<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080901,000100,1.4699,1.4700,1.4698,1.4699
EURUSD,20080901,000200,1.4698,1.4700,1.4698,1.4699
EURUSD,20080901,000300,1.4700,1.4703,1.4700,1.4701
EURUSD,20080901,000400,1.4702,1.4704,1.4702,1.4704
EURUSD,20080901,000500,1.4705,1.4706,1.4703,1.4704
EURUSD,20080901,000600,1.4705,1.4705,1.4704,1.4705
EURUSD,20080901,000700,1.4704,1.4706,1.4704,1.4706
EURUSD,20080901,000800,1.4706,1.4706,1.4704,1.4704
EURUSD,20080901,000900,1.4704,1.4705,1.4703,1.4705
EURUSD,20080901,001000,1.4706,1.4709,1.4706,1.4709
EURUSD,20080901,001100,1.4710,1.4711,1.4710,1.4710
EURUSD,20080901,001200,1.4710,1.4710,1.4710,1.4710
EURUSD,20080901,001300,1.4710,1.4710,1.4709,1.4710
EURUSD,20080901,001400,1.4709,1.4709,1.4707,1.4708
EURUSD,20080901,001500,1.4709,1.4710,1.4709,1.4709
EURUSD,20080901,001600,1.4710,1.4715,1.4710,1.4715
EURUSD,20080901,001700,1.4714,1.4716,1.4712,1.4714
EURUSD,20080901,001800,1.4715,1.4716,1.4713,1.4713
EURUSD,20080901,001900,1.4714,1.4714,1.4711,1.4711
EURUSD,20080901,002000,1.4710,1.4713,1.4707,1.4709
EURUSD,20080901,002100,1.4708,1.4708,1.4702,1.4703
EURUSD,20080901,002200,1.4702,1.4702,1.4701,1.4701
EURUSD,20080901,002300,1.4701,1.4704,1.4701,1.4704
EURUSD,20080901,002400,1.4705,1.4705,1.4705,1.4705
EURUSD,20080901,002500,1.4704,1.4705,1.4702,1.4705
EURUSD,20080901,002600,1.4706,1.4706,1.4705,1.4706
EURUSD,20080901,002700,1.4704,1.4706,1.4704,1.4705
EURUSD,20080901,002800,1.4704,1.4706,1.4704,1.4706
EURUSD,20080901,002900,1.4707,1.4707,1.4706,1.4706
EURUSD,20080901,003000,1.4705,1.4706,1.4703,1.4703
EURUSD,20080901,003100,1.4703,1.4703,1.4702,1.4702
EURUSD,20080901,003200,1.4702,1.4703,1.4702,1.4702
EURUSD,20080901,003300,1.4703,1.4703,1.4701,1.4702
EURUSD,20080901,003400,1.4703,1.4704,1.4702,1.4704
EURUSD,20080901,003500,1.4704,1.4704,1.4703,1.4703
EURUSD,20080901,003600,1.4703,1.4705,1.4703,1.4705
EURUSD,20080901,003700,1.4704,1.4704,1.4703,1.4703
EURUSD,20080901,003800,1.4702,1.4703,1.4702,1.4702
EURUSD,20080901,003900,1.4702,1.4704,1.4702,1.4704
EURUSD,20080901,004000,1.4705,1.4706,1.4704,1.4706
EURUSD,20080901,004100,1.4705,1.4707,1.4705,1.4706
EURUSD,20080901,004200,1.4705,1.4705,1.4704,1.4704
EURUSD,20080901,004300,1.4703,1.4704,1.4702,1.4704
EURUSD,20080901,004400,1.4703,1.4704,1.4703,1.4704
EURUSD,20080901,004500,1.4704,1.4704,1.4703,1.4703
EURUSD,20080901,004600,1.4703,1.4703,1.4702,1.4702
EURUSD,20080901,004700,1.4703,1.4705,1.4702,1.4705
EURUSD,20080901,004800,1.4704,1.4705,1.4703,1.4703
EURUSD,20080901,004900,1.4704,1.4704,1.4701,1.4701
EURUSD,20080901,005000,1.4702,1.4702,1.4699,1.4699
EURUSD,20080901,005100,1.4699,1.4699,1.4699,1.4699
EURUSD,20080901,005200,1.4700,1.4702,1.4700,1.4701
EURUSD,20080901,005300,1.4701,1.4702,1.4700,1.4702
EURUSD,20080901,005400,1.4701,1.4702,1.4700,1.4701
EURUSD,20080901,005500,1.4700,1.4704,1.4700,1.4704
EURUSD,20080901,005600,1.4703,1.4703,1.4700,1.4700
EURUSD,20080901,005700,1.4701,1.4701,1.4698,1.4698
EURUSD,20080901,005800,1.4699,1.4699,1.4695,1.4695
EURUSD,20080901,005900,1.4696,1.4696,1.4692,1.4694
EURUSD,20080901,010000,1.4693,1.4693,1.4690,1.4690
EURUSD,20080901,010100,1.4690,1.4691,1.4690,1.4690
EURUSD,20080901,010200,1.4689,1.4690,1.4689,1.4690
EURUSD,20080901,010300,1.4691,1.4691,1.4690,1.4690
EURUSD,20080901,010400,1.4689,1.4690,1.4689,1.4689
EURUSD,20080901,010500,1.4688,1.4688,1.4686,1.4687
EURUSD,20080901,010600,1.4686,1.4687,1.4686,1.4687
EURUSD,20080901,010700,1.4688,1.4688,1.4686,1.4686
EURUSD,20080901,010800,1.4687,1.4687,1.4685,1.4686
EURUSD,20080901,010900,1.4685,1.4686,1.4684,1.4684
EURUSD,20080901,011000,1.4684,1.4687,1.4684,1.4686
EURUSD,20080901,011100,1.4686,1.4686,1.4685,1.4686
EURUSD,20080901,011200,1.4685,1.4685,1.4685,1.4685
EURUSD,20080901,011300,1.4686,1.4686,1.4685,1.4685
EURUSD,20080901,011400,1.4686,1.4686,1.4686,1.4686
EURUSD,20080901,011500,1.4686,1.4687,1.4686,1.4686
EURUSD,20080901,011600,1.4686,1.4686,1.4686,1.4686
EURUSD,20080901,011700,1.4686,1.4686,1.4684,1.4685
EURUSD,20080901,011800,1.4685,1.4685,1.4685,1.4685
EURUSD,20080901,011900,1.4685,1.4687,1.4685,1.4687
EURUSD,20080901,012000,1.4688,1.4690,1.4688,1.4690
EURUSD,20080901,012100,1.4690,1.4691,1.4690,1.4691
EURUSD,20080901,012200,1.4691,1.4691,1.4691,1.4691
EURUSD,20080901,012300,1.4690,1.4691,1.4689,1.4689
EURUSD,20080901,012400,1.4689,1.4691,1.4689,1.4691
EURUSD,20080901,012500,1.4690,1.4691,1.4690,1.4691
EURUSD,20080901,012600,1.4690,1.4692,1.4690,1.4692
EURUSD,20080901,012700,1.4691,1.4693,1.4691,1.4693
EURUSD,20080901,012800,1.4693,1.4696,1.4693,1.4696
EURUSD,20080901,012900,1.4696,1.4698,1.4696,1.4698
EURUSD,20080901,013000,1.4697,1.4697,1.4695,1.4696
EURUSD,20080901,013100,1.4696,1.4698,1.4696,1.4697
EURUSD,20080901,013200,1.4696,1.4696,1.4695,1.4695
EURUSD,20080901,013300,1.4694,1.4694,1.4692,1.4692
EURUSD,20080901,013400,1.4692,1.4693,1.4692,1.4692
EURUSD,20080901,013500,1.4692,1.4693,1.4692,1.4693
EURUSD,20080901,013600,1.4694,1.4695,1.4694,1.4695
EURUSD,20080901,013700,1.4694,1.4695,1.4694,1.4694
EURUSD,20080901,013800,1.4694,1.4695,1.4694,1.4695
EURUSD,20080901,013900,1.4695,1.4695,1.4695,1.4695
EURUSD,20080901,014000,1.4695,1.4696,1.4694,1.4696
EURUSD,20080901,014100,1.4696,1.4699,1.4695,1.4699
EURUSD,20080901,014200,1.4699,1.4700,1.4697,1.4697
EURUSD,20080901,014300,1.4696,1.4696,1.4694,1.4695
EURUSD,20080901,014400,1.4694,1.4695,1.4693,1.4694
EURUSD,20080901,014500,1.4695,1.4695,1.4695,1.4695
EURUSD,20080901,014600,1.4695,1.4695,1.4694,1.4694
EURUSD,20080901,014700,1.4694,1.4696,1.4694,1.4696
EURUSD,20080901,014800,1.4695,1.4695,1.4695,1.4695
EURUSD,20080901,014900,1.4695,1.4695,1.4695,1.4695
EURUSD,20080901,015000,1.4695,1.4696,1.4695,1.4696
EURUSD,20080901,015100,1.4696,1.4696,1.4695,1.4696
EURUSD,20080901,015200,1.4696,1.4696,1.4696,1.4696
EURUSD,20080901,015300,1.4696,1.4696,1.4695,1.4695
EURUSD,20080901,015400,1.4696,1.4696,1.4695,1.4696
EURUSD,20080901,015500,1.4695,1.4695,1.4695,1.4695
EURUSD,20080901,015600,1.4696,1.4700,1.4696,1.4698
EURUSD,20080901,015700,1.4699,1.4701,1.4699,1.4699
EURUSD,20080901,015800,1.4698,1.4698,1.4698,1.4698
EURUSD,20080901,015900,1.4698,1.4698,1.4697,1.4697
EURUSD,20080901,020000,1.4698,1.4698,1.4696,1.4697
EURUSD,20080901,020100,1.4697,1.4698,1.4696,1.4696
EURUSD,20080901,020200,1.4697,1.4698,1.4697,1.4698
EURUSD,20080901,020300,1.4698,1.4698,1.4696,1.4697
EURUSD,20080901,020400,1.4698,1.4700,1.4698,1.4700
EURUSD,20080901,020500,1.4701,1.4701,1.4700,1.4701
EURUSD,20080901,020600,1.4700,1.4700,1.4698,1.4699
EURUSD,20080901,020700,1.4698,1.4699,1.4698,1.4698
EURUSD,20080901,020800,1.4697,1.4697,1.4696,1.4696
EURUSD,20080901,020900,1.4697,1.4697,1.4697,1.4697
EURUSD,20080901,021000,1.4697,1.4697,1.4697,1.4697
EURUSD,20080901,021100,1.4696,1.4698,1.4696,1.4697
EURUSD,20080901,021200,1.4697,1.4697,1.4694,1.4694
EURUSD,20080901,021300,1.4694,1.4695,1.4694,1.4695
EURUSD,20080901,021400,1.4695,1.4696,1.4695,1.4696
EURUSD,20080901,021500,1.4697,1.4697,1.4695,1.4695
EURUSD,20080901,021600,1.4695,1.4695,1.4692,1.4692
EURUSD,20080901,021700,1.4691,1.4691,1.4688,1.4688
EURUSD,20080901,021800,1.4687,1.4689,1.4687,1.4689
EURUSD,20080901,021900,1.4688,1.4688,1.4685,1.4686
EURUSD,20080901,022000,1.4685,1.4686,1.4685,1.4686
EURUSD,20080901,022100,1.4689,1.4691,1.4689,1.4691
EURUSD,20080901,022200,1.4690,1.4690,1.4690,1.4690
EURUSD,20080901,022300,1.4689,1.4689,1.4688,1.4688
EURUSD,20080901,022400,1.4689,1.4689,1.4686,1.4686
EURUSD,20080901,022500,1.4685,1.4685,1.4682,1.4682
EURUSD,20080901,022600,1.4681,1.4681,1.4676,1.4679
EURUSD,20080901,022700,1.4680,1.4682,1.4680,1.4680
EURUSD,20080901,022800,1.4679,1.4679,1.4676,1.4676
EURUSD,20080901,022900,1.4677,1.4677,1.4671,1.4671
EURUSD,20080901,023000,1.4672,1.4672,1.4671,1.4672
EURUSD,20080901,023100,1.4673,1.4674,1.4673,1.4674
EURUSD,20080901,023200,1.4673,1.4673,1.4670,1.4670
EURUSD,20080901,023300,1.4671,1.4672,1.4670,1.4671
EURUSD,20080901,023400,1.4670,1.4675,1.4670,1.4675
EURUSD,20080901,023500,1.4675,1.4676,1.4671,1.4672
EURUSD,20080901,023600,1.4671,1.4671,1.4671,1.4671
EURUSD,20080901,023700,1.4670,1.4670,1.4668,1.4669
EURUSD,20080901,023800,1.4669,1.4671,1.4669,1.4670
EURUSD,20080901,023900,1.4670,1.4670,1.4666,1.4669
EURUSD,20080901,024000,1.4669,1.4670,1.4669,1.4669
EURUSD,20080901,024100,1.4668,1.4668,1.4667,1.4667
EURUSD,20080901,024200,1.4666,1.4667,1.4657,1.4658
EURUSD,20080901,024300,1.4659,1.4660,1.4657,1.4657
EURUSD,20080901,024400,1.4658,1.4658,1.4652,1.4653
EURUSD,20080901,024500,1.4653,1.4659,1.4653,1.4659
EURUSD,20080901,024600,1.4660,1.4660,1.4658,1.4659
EURUSD,20080901,024700,1.4659,1.4659,1.4655,1.4655
EURUSD,20080901,024800,1.4656,1.4657,1.4654,1.4654
EURUSD,20080901,024900,1.4653,1.4653,1.4650,1.4650
EURUSD,20080901,025000,1.4651,1.4653,1.4650,1.4652
EURUSD,20080901,025100,1.4653,1.4656,1.4653,1.4655
EURUSD,20080901,025200,1.4656,1.4656,1.4655,1.4656
EURUSD,20080901,025300,1.4655,1.4655,1.4655,1.4655
EURUSD,20080901,025400,1.4654,1.4654,1.4648,1.4649
EURUSD,20080901,025500,1.4648,1.4649,1.4646,1.4646
EURUSD,20080901,025600,1.4644,1.4644,1.4638,1.4640
EURUSD,20080901,025700,1.4639,1.4640,1.4638,1.4639
EURUSD,20080901,025800,1.4638,1.4640,1.4638,1.4639
EURUSD,20080901,025900,1.4639,1.4640,1.4639,1.4640
EURUSD,20080901,030000,1.4640,1.4640,1.4631,1.4632
EURUSD,20080901,030100,1.4631,1.4631,1.4625,1.4625
EURUSD,20080901,030200,1.4626,1.4628,1.4626,1.4628
EURUSD,20080901,030300,1.4629,1.4629,1.4627,1.4627
EURUSD,20080901,030400,1.4627,1.4627,1.4627,1.4627
EURUSD,20080901,030500,1.4628,1.4629,1.4627,1.4628
EURUSD,20080901,030600,1.4628,1.4632,1.4628,1.4632
EURUSD,20080901,030700,1.4633,1.4633,1.4632,1.4632
EURUSD,20080901,030800,1.4633,1.4633,1.4633,1.4633
EURUSD,20080901,030900,1.4633,1.4637,1.4633,1.4637
EURUSD,20080901,031000,1.4636,1.4636,1.4635,1.4636
EURUSD,20080901,031100,1.4635,1.4640,1.4635,1.4640
EURUSD,20080901,031200,1.4639,1.4639,1.4638,1.4638
EURUSD,20080901,031300,1.4638,1.4638,1.4634,1.4634
EURUSD,20080901,031400,1.4633,1.4634,1.4633,1.4633
EURUSD,20080901,031500,1.4633,1.4633,1.4630,1.4630
EURUSD,20080901,031600,1.4629,1.4629,1.4626,1.4629
EURUSD,20080901,031700,1.4628,1.4631,1.4627,1.4631
EURUSD,20080901,031800,1.4630,1.4635,1.4630,1.4631
EURUSD,20080901,031900,1.4632,1.4634,1.4631,1.4632
EURUSD,20080901,032000,1.4631,1.4632,1.4631,1.4632
EURUSD,20080901,032100,1.4634,1.4634,1.4630,1.4631
EURUSD,20080901,032200,1.4630,1.4630,1.4625,1.4625
EURUSD,20080901,032300,1.4624,1.4624,1.4620,1.4621
EURUSD,20080901,032400,1.4621,1.4622,1.4620,1.4622
EURUSD,20080901,032500,1.4623,1.4624,1.4622,1.4623
EURUSD,20080901,032600,1.4622,1.4622,1.4615,1.4615
EURUSD,20080901,032700,1.4616,1.4619,1.4616,1.4619
EURUSD,20080901,032800,1.4619,1.4625,1.4619,1.4625
EURUSD,20080901,032900,1.4624,1.4625,1.4622,1.4625
EURUSD,20080901,033000,1.4624,1.4624,1.4623,1.4624
EURUSD,20080901,033100,1.4625,1.4625,1.4624,1.4624
EURUSD,20080901,033200,1.4624,1.4624,1.4624,1.4624
EURUSD,20080901,033300,1.4625,1.4630,1.4625,1.4630
EURUSD,20080901,033400,1.4631,1.4631,1.4627,1.4627
EURUSD,20080901,033500,1.4626,1.4626,1.4625,1.4625
EURUSD,20080901,033600,1.4626,1.4626,1.4625,1.4625
EURUSD,20080901,033700,1.4626,1.4629,1.4626,1.4629
EURUSD,20080901,033800,1.4630,1.4634,1.4630,1.4634
EURUSD,20080901,033900,1.4633,1.4634,1.4630,1.4630
EURUSD,20080901,034000,1.4631,1.4633,1.4629,1.4633
EURUSD,20080901,034100,1.4633,1.4633,1.4632,1.4632
EURUSD,20080901,034200,1.4632,1.4633,1.4632,1.4633
EURUSD,20080901,034300,1.4632,1.4632,1.4631,1.4631
EURUSD,20080901,034400,1.4631,1.4632,1.4629,1.4632
EURUSD,20080901,034500,1.4631,1.4633,1.4631,1.4633
EURUSD,20080901,034600,1.4634,1.4636,1.4634,1.4636
EURUSD,20080901,034700,1.4636,1.4640,1.4636,1.4640
EURUSD,20080901,034800,1.4641,1.4642,1.4638,1.4638
EURUSD,20080901,034900,1.4638,1.4639,1.4637,1.4639
EURUSD,20080901,035000,1.4638,1.4638,1.4637,1.4637
EURUSD,20080901,035100,1.4636,1.4636,1.4632,1.4633
EURUSD,20080901,035200,1.4634,1.4634,1.4632,1.4632
EURUSD,20080901,035300,1.4631,1.4632,1.4630,1.4632
EURUSD,20080901,035400,1.4631,1.4631,1.4629,1.4629
EURUSD,20080901,035500,1.4628,1.4632,1.4628,1.4632
EURUSD,20080901,035600,1.4633,1.4636,1.4633,1.4636
EURUSD,20080901,035700,1.4636,1.4636,1.4635,1.4635
EURUSD,20080901,035800,1.4634,1.4635,1.4632,1.4633
EURUSD,20080901,035900,1.4632,1.4632,1.4630,1.4630
EURUSD,20080901,040000,1.4629,1.4631,1.4628,1.4631
EURUSD,20080901,040100,1.4630,1.4636,1.4630,1.4636
EURUSD,20080901,040200,1.4635,1.4635,1.4633,1.4633
EURUSD,20080901,040300,1.4633,1.4634,1.4633,1.4634
EURUSD,20080901,040400,1.4634,1.4634,1.4634,1.4634
EURUSD,20080901,040500,1.4634,1.4635,1.4634,1.4635
EURUSD,20080901,040600,1.4635,1.4635,1.4634,1.4635
EURUSD,20080901,040700,1.4635,1.4635,1.4634,1.4634
EURUSD,20080901,040800,1.4634,1.4634,1.4634,1.4634
EURUSD,20080901,040900,1.4633,1.4634,1.4632,1.4634
EURUSD,20080901,041000,1.4633,1.4635,1.4632,1.4635
EURUSD,20080901,041100,1.4634,1.4639,1.4634,1.4639
EURUSD,20080901,041200,1.4639,1.4639,1.4638,1.4638
EURUSD,20080901,041300,1.4639,1.4640,1.4639,1.4639
EURUSD,20080901,041400,1.4638,1.4638,1.4637,1.4637
EURUSD,20080901,041500,1.4637,1.4637,1.4635,1.4635
EURUSD,20080901,041600,1.4635,1.4635,1.4635,1.4635
EURUSD,20080901,041700,1.4635,1.4639,1.4635,1.4639
EURUSD,20080901,041800,1.4638,1.4638,1.4636,1.4636
EURUSD,20080901,041900,1.4637,1.4637,1.4634,1.4635
EURUSD,20080901,042000,1.4635,1.4637,1.4635,1.4637
EURUSD,20080901,042100,1.4638,1.4638,1.4637,1.4637
EURUSD,20080901,042200,1.4636,1.4637,1.4635,1.4635
EURUSD,20080901,042300,1.4635,1.4635,1.4635,1.4635
EURUSD,20080901,042400,1.4635,1.4635,1.4628,1.4629
EURUSD,20080901,042500,1.4628,1.4631,1.4628,1.4630
EURUSD,20080901,042600,1.4629,1.4630,1.4627,1.4629
EURUSD,20080901,042700,1.4628,1.4629,1.4627,1.4627
EURUSD,20080901,042800,1.4626,1.4626,1.4625,1.4625
EURUSD,20080901,042900,1.4624,1.4624,1.4624,1.4624
EURUSD,20080901,043000,1.4624,1.4626,1.4624,1.4626
EURUSD,20080901,043100,1.4625,1.4625,1.4625,1.4625
EURUSD,20080901,043200,1.4626,1.4626,1.4625,1.4626
EURUSD,20080901,043300,1.4625,1.4625,1.4625,1.4625
EURUSD,20080901,043400,1.4626,1.4626,1.4625,1.4625
EURUSD,20080901,043500,1.4625,1.4625,1.4625,1.4625
EURUSD,20080901,043600,1.4625,1.4625,1.4624,1.4625
EURUSD,20080901,043700,1.4625,1.4625,1.4624,1.4625
EURUSD,20080901,043800,1.4625,1.4625,1.4625,1.4625
EURUSD,20080901,043900,1.4625,1.4628,1.4625,1.4628
EURUSD,20080901,044000,1.4629,1.4631,1.4629,1.4629
EURUSD,20080901,044100,1.4629,1.4630,1.4629,1.4630
EURUSD,20080901,044200,1.4630,1.4630,1.4629,1.4629
EURUSD,20080901,044300,1.4629,1.4629,1.4629,1.4629
EURUSD,20080901,044400,1.4629,1.4630,1.4629,1.4630
EURUSD,20080901,044500,1.4631,1.4631,1.4630,1.4630
EURUSD,20080901,044600,1.4629,1.4629,1.4629,1.4629
EURUSD,20080901,044700,1.4629,1.4631,1.4629,1.4631
EURUSD,20080901,044800,1.4631,1.4631,1.4631,1.4631
EURUSD,20080901,044900,1.4632,1.4634,1.4632,1.4634
EURUSD,20080901,045000,1.4634,1.4634,1.4633,1.4633
EURUSD,20080901,045100,1.4633,1.4633,1.4633,1.4633
EURUSD,20080901,045200,1.4634,1.4634,1.4633,1.4633
EURUSD,20080901,045300,1.4633,1.4633,1.4633,1.4633
EURUSD,20080901,045400,1.4632,1.4633,1.4632,1.4633
EURUSD,20080901,045500,1.4634,1.4634,1.4633,1.4633
EURUSD,20080901,045600,1.4633,1.4635,1.4633,1.4634
EURUSD,20080901,045700,1.4634,1.4634,1.4634,1.4634
EURUSD,20080901,045800,1.4635,1.4636,1.4634,1.4634
EURUSD,20080901,045900,1.4634,1.4634,1.4634,1.4634
EURUSD,20080901,050000,1.4634,1.4634,1.4633,1.4633
EURUSD,20080901,050100,1.4633,1.4633,1.4629,1.4629
EURUSD,20080901,050200,1.4629,1.4629,1.4628,1.4629
EURUSD,20080901,050300,1.4630,1.4631,1.4630,1.4631
EURUSD,20080901,050400,1.4631,1.4636,1.4631,1.4636
EURUSD,20080901,050500,1.4635,1.4635,1.4634,1.4634
EURUSD,20080901,050600,1.4634,1.4635,1.4633,1.4634
EURUSD,20080901,050700,1.4633,1.4633,1.4629,1.4629
EURUSD,20080901,050800,1.4630,1.4630,1.4629,1.4630
EURUSD,20080901,050900,1.4630,1.4630,1.4629,1.4629
EURUSD,20080901,051000,1.4629,1.4629,1.4628,1.4628
EURUSD,20080901,051100,1.4629,1.4630,1.4629,1.4630
EURUSD,20080901,051200,1.4630,1.4630,1.4629,1.4629
EURUSD,20080901,051300,1.4629,1.4629,1.4629,1.4629
EURUSD,20080901,051400,1.4630,1.4632,1.4630,1.4632
EURUSD,20080901,051500,1.4631,1.4632,1.4631,1.4632
EURUSD,20080901,051600,1.4632,1.4632,1.4631,1.4632
EURUSD,20080901,051700,1.4632,1.4632,1.4631,1.4631
EURUSD,20080901,051800,1.4631,1.4632,1.4631,1.4632
EURUSD,20080901,051900,1.4632,1.4632,1.4631,1.4631
EURUSD,20080901,052000,1.4631,1.4632,1.4631,1.4631
EURUSD,20080901,052100,1.4632,1.4632,1.4632,1.4632
EURUSD,20080901,052200,1.4632,1.4632,1.4629,1.4630
EURUSD,20080901,052300,1.4630,1.4630,1.4629,1.4629
EURUSD,20080901,052400,1.4629,1.4631,1.4628,1.4631
EURUSD,20080901,052500,1.4632,1.4632,1.4631,1.4631
EURUSD,20080901,052600,1.4631,1.4633,1.4631,1.4633
EURUSD,20080901,052700,1.4632,1.4633,1.4632,1.4633
EURUSD,20080901,052800,1.4632,1.4633,1.4631,1.4632
EURUSD,20080901,052900,1.4633,1.4633,1.4632,1.4632
EURUSD,20080901,053000,1.4632,1.4632,1.4632,1.4632
EURUSD,20080901,053100,1.4633,1.4634,1.4633,1.4634
EURUSD,20080901,053200,1.4634,1.4636,1.4634,1.4636
EURUSD,20080901,053300,1.4635,1.4635,1.4633,1.4634
EURUSD,20080901,053400,1.4635,1.4635,1.4633,1.4633
EURUSD,20080901,053500,1.4632,1.4634,1.4632,1.4634
EURUSD,20080901,053600,1.4633,1.4634,1.4633,1.4634
EURUSD,20080901,053700,1.4634,1.4635,1.4634,1.4635
EURUSD,20080901,053800,1.4636,1.4636,1.4635,1.4635
EURUSD,20080901,053900,1.4636,1.4636,1.4633,1.4633
EURUSD,20080901,054000,1.4632,1.4633,1.4632,1.4632
EURUSD,20080901,054100,1.4631,1.4632,1.4630,1.4631
EURUSD,20080901,054200,1.4630,1.4631,1.4626,1.4627
EURUSD,20080901,054300,1.4626,1.4628,1.4626,1.4627
EURUSD,20080901,054400,1.4627,1.4631,1.4627,1.4631
EURUSD,20080901,054500,1.4632,1.4632,1.4631,1.4631
EURUSD,20080901,054600,1.4631,1.4632,1.4631,1.4632
EURUSD,20080901,054700,1.4633,1.4635,1.4633,1.4635
EURUSD,20080901,054800,1.4635,1.4635,1.4635,1.4635
EURUSD,20080901,054900,1.4635,1.4635,1.4635,1.4635
EURUSD,20080901,055000,1.4636,1.4637,1.4636,1.4636
EURUSD,20080901,055100,1.4635,1.4636,1.4635,1.4635
EURUSD,20080901,055200,1.4634,1.4634,1.4633,1.4633
EURUSD,20080901,055300,1.4634,1.4634,1.4632,1.4633
EURUSD,20080901,055400,1.4633,1.4633,1.4632,1.4632
EURUSD,20080901,055500,1.4631,1.4631,1.4630,1.4631
EURUSD,20080901,055600,1.4630,1.4633,1.4630,1.4633
EURUSD,20080901,055700,1.4634,1.4636,1.4634,1.4636
EURUSD,20080901,055800,1.4636,1.4637,1.4635,1.4637
EURUSD,20080901,055900,1.4636,1.4636,1.4634,1.4634
EURUSD,20080901,060000,1.4635,1.4635,1.4635,1.4635
EURUSD,20080901,060100,1.4635,1.4635,1.4635,1.4635
EURUSD,20080901,060200,1.4635,1.4635,1.4635,1.4635
EURUSD,20080901,060300,1.4636,1.4636,1.4634,1.4635
EURUSD,20080901,060400,1.4635,1.4636,1.4635,1.4635
EURUSD,20080901,060500,1.4636,1.4636,1.4635,1.4636
EURUSD,20080901,060600,1.4637,1.4640,1.4637,1.4640
EURUSD,20080901,060700,1.4640,1.4641,1.4638,1.4638
EURUSD,20080901,060800,1.4636,1.4636,1.4634,1.4635
EURUSD,20080901,060900,1.4636,1.4636,1.4634,1.4634
EURUSD,20080901,061000,1.4633,1.4633,1.4632,1.4633
EURUSD,20080901,061100,1.4632,1.4632,1.4631,1.4631
EURUSD,20080901,061200,1.4631,1.4634,1.4631,1.4634
EURUSD,20080901,061300,1.4633,1.4633,1.4633,1.4633
EURUSD,20080901,061400,1.4634,1.4634,1.4631,1.4632
EURUSD,20080901,061500,1.4633,1.4634,1.4633,1.4633
EURUSD,20080901,061600,1.4632,1.4634,1.4632,1.4634
EURUSD,20080901,061700,1.4635,1.4635,1.4632,1.4632
EURUSD,20080901,061800,1.4633,1.4633,1.4632,1.4633
EURUSD,20080901,061900,1.4634,1.4634,1.4633,1.4633
EURUSD,20080901,062000,1.4633,1.4635,1.4633,1.4634
EURUSD,20080901,062100,1.4633,1.4634,1.4633,1.4633
EURUSD,20080901,062200,1.4633,1.4633,1.4633,1.4633
EURUSD,20080901,062300,1.4633,1.4634,1.4632,1.4634
EURUSD,20080901,062400,1.4633,1.4633,1.4632,1.4633
EURUSD,20080901,062500,1.4633,1.4634,1.4633,1.4634
EURUSD,20080901,062600,1.4634,1.4634,1.4632,1.4634
EURUSD,20080901,062700,1.4635,1.4640,1.4635,1.4639
EURUSD,20080901,062800,1.4640,1.4641,1.4640,1.4641
EURUSD,20080901,062900,1.4640,1.4643,1.4640,1.4643
EURUSD,20080901,063000,1.4644,1.4646,1.4644,1.4646
EURUSD,20080901,063100,1.4645,1.4645,1.4642,1.4644
EURUSD,20080901,063200,1.4644,1.4644,1.4643,1.4643
EURUSD,20080901,063300,1.4642,1.4642,1.4641,1.4641
EURUSD,20080901,063400,1.4642,1.4642,1.4641,1.4641
EURUSD,20080901,063500,1.4641,1.4641,1.4641,1.4641
EURUSD,20080901,063600,1.4641,1.4642,1.4641,1.4642
EURUSD,20080901,063700,1.4641,1.4642,1.4641,1.4642
EURUSD,20080901,063800,1.4642,1.4642,1.4640,1.4641
EURUSD,20080901,063900,1.4640,1.4641,1.4640,1.4640
EURUSD,20080901,064000,1.4640,1.4640,1.4639,1.4639
EURUSD,20080901,064100,1.4638,1.4638,1.4635,1.4636
EURUSD,20080901,064200,1.4636,1.4636,1.4635,1.4636
EURUSD,20080901,064300,1.4636,1.4639,1.4636,1.4639
EURUSD,20080901,064400,1.4638,1.4638,1.4637,1.4638
EURUSD,20080901,064500,1.4638,1.4639,1.4638,1.4638
EURUSD,20080901,064600,1.4638,1.4638,1.4637,1.4638
EURUSD,20080901,064700,1.4638,1.4638,1.4637,1.4638
EURUSD,20080901,064800,1.4639,1.4639,1.4638,1.4638
EURUSD,20080901,064900,1.4638,1.4638,1.4637,1.4637
EURUSD,20080901,065000,1.4636,1.4637,1.4635,1.4635
EURUSD,20080901,065100,1.4635,1.4635,1.4632,1.4632
EURUSD,20080901,065200,1.4631,1.4631,1.4625,1.4625
EURUSD,20080901,065300,1.4624,1.4626,1.4624,1.4626
EURUSD,20080901,065400,1.4625,1.4626,1.4625,1.4625
EURUSD,20080901,065500,1.4626,1.4627,1.4626,1.4627
EURUSD,20080901,065600,1.4627,1.4629,1.4627,1.4629
EURUSD,20080901,065700,1.4629,1.4630,1.4629,1.4629
EURUSD,20080901,065800,1.4628,1.4631,1.4628,1.4630
EURUSD,20080901,065900,1.4630,1.4632,1.4630,1.4632
EURUSD,20080901,070000,1.4631,1.4632,1.4631,1.4631
EURUSD,20080901,070100,1.4631,1.4631,1.4631,1.4631
EURUSD,20080901,070200,1.4630,1.4634,1.4628,1.4633
EURUSD,20080901,070300,1.4632,1.4634,1.4632,1.4634
EURUSD,20080901,070400,1.4633,1.4634,1.4633,1.4634
EURUSD,20080901,070500,1.4634,1.4635,1.4634,1.4635
EURUSD,20080901,070600,1.4635,1.4636,1.4634,1.4636
EURUSD,20080901,070700,1.4636,1.4636,1.4636,1.4636
EURUSD,20080901,070800,1.4637,1.4637,1.4635,1.4635
EURUSD,20080901,070900,1.4634,1.4635,1.4634,1.4634
EURUSD,20080901,071000,1.4634,1.4635,1.4634,1.4635
EURUSD,20080901,071100,1.4635,1.4635,1.4634,1.4635
EURUSD,20080901,071200,1.4635,1.4635,1.4635,1.4635
EURUSD,20080901,071300,1.4635,1.4635,1.4633,1.4633
EURUSD,20080901,071400,1.4633,1.4633,1.4633,1.4633
EURUSD,20080901,071500,1.4633,1.4633,1.4633,1.4633
EURUSD,20080901,071600,1.4632,1.4633,1.4632,1.4633
EURUSD,20080901,071700,1.4633,1.4634,1.4633,1.4634
EURUSD,20080901,071800,1.4633,1.4634,1.4633,1.4633
EURUSD,20080901,071900,1.4633,1.4633,1.4633,1.4633
EURUSD,20080901,072000,1.4632,1.4633,1.4632,1.4632
EURUSD,20080901,072100,1.4632,1.4632,1.4631,1.4631
EURUSD,20080901,072200,1.4630,1.4631,1.4628,1.4628
EURUSD,20080901,072300,1.4627,1.4628,1.4627,1.4628
EURUSD,20080901,072400,1.4629,1.4630,1.4628,1.4630
EURUSD,20080901,072500,1.4630,1.4630,1.4629,1.4630
EURUSD,20080901,072600,1.4630,1.4630,1.4628,1.4628
EURUSD,20080901,072700,1.4627,1.4628,1.4627,1.4627
EURUSD,20080901,072800,1.4628,1.4628,1.4627,1.4627
EURUSD,20080901,072900,1.4627,1.4627,1.4625,1.4625
EURUSD,20080901,073000,1.4626,1.4627,1.4626,1.4626
EURUSD,20080901,073100,1.4626,1.4626,1.4626,1.4626
EURUSD,20080901,073200,1.4626,1.4626,1.4626,1.4626
EURUSD,20080901,073300,1.4625,1.4628,1.4625,1.4628
EURUSD,20080901,073400,1.4628,1.4629,1.4628,1.4629
EURUSD,20080901,073500,1.4629,1.4630,1.4629,1.4630
EURUSD,20080901,073600,1.4630,1.4632,1.4630,1.4632
EURUSD,20080901,073700,1.4632,1.4632,1.4630,1.4632
EURUSD,20080901,073800,1.4633,1.4633,1.4631,1.4632
EURUSD,20080901,073900,1.4632,1.4633,1.4632,1.4632
EURUSD,20080901,074000,1.4633,1.4634,1.4633,1.4634
EURUSD,20080901,074100,1.4634,1.4635,1.4634,1.4635
EURUSD,20080901,074200,1.4635,1.4636,1.4634,1.4636
EURUSD,20080901,074300,1.4635,1.4637,1.4635,1.4637
EURUSD,20080901,074400,1.4636,1.4636,1.4635,1.4636
EURUSD,20080901,074500,1.4636,1.4637,1.4636,1.4636
EURUSD,20080901,074600,1.4637,1.4637,1.4636,1.4636
EURUSD,20080901,074700,1.4637,1.4637,1.4635,1.4636
EURUSD,20080901,074800,1.4636,1.4639,1.4636,1.4639
EURUSD,20080901,074900,1.4640,1.4640,1.4640,1.4640
EURUSD,20080901,075000,1.4640,1.4642,1.4640,1.4642
EURUSD,20080901,075100,1.4642,1.4642,1.4641,1.4642
EURUSD,20080901,075200,1.4641,1.4641,1.4640,1.4641
EURUSD,20080901,075300,1.4641,1.4641,1.4640,1.4641
EURUSD,20080901,075400,1.4640,1.4641,1.4640,1.4641
EURUSD,20080901,075500,1.4641,1.4641,1.4640,1.4641
EURUSD,20080901,075600,1.4641,1.4641,1.4641,1.4641
EURUSD,20080901,075700,1.4640,1.4640,1.4640,1.4640
EURUSD,20080901,075800,1.4641,1.4641,1.4639,1.4639
EURUSD,20080901,075900,1.4640,1.4640,1.4637,1.4638
EURUSD,20080901,080000,1.4637,1.4638,1.4637,1.4638
EURUSD,20080901,080100,1.4637,1.4637,1.4629,1.4632
EURUSD,20080901,080200,1.4632,1.4633,1.4632,1.4633
EURUSD,20080901,080300,1.4634,1.4635,1.4634,1.4635
EURUSD,20080901,080400,1.4634,1.4635,1.4634,1.4634
EURUSD,20080901,080500,1.4635,1.4635,1.4634,1.4634
EURUSD,20080901,080600,1.4635,1.4637,1.4635,1.4637
EURUSD,20080901,080700,1.4638,1.4638,1.4635,1.4637
EURUSD,20080901,080800,1.4636,1.4637,1.4635,1.4637
EURUSD,20080901,080900,1.4638,1.4638,1.4635,1.4636
EURUSD,20080901,081000,1.4635,1.4635,1.4634,1.4634
EURUSD,20080901,081100,1.4635,1.4635,1.4632,1.4633
EURUSD,20080901,081200,1.4632,1.4632,1.4631,1.4631
EURUSD,20080901,081300,1.4631,1.4631,1.4631,1.4631
EURUSD,20080901,081400,1.4632,1.4632,1.4631,1.4632
EURUSD,20080901,081500,1.4633,1.4633,1.4632,1.4632
EURUSD,20080901,081600,1.4633,1.4633,1.4629,1.4631
EURUSD,20080901,081700,1.4632,1.4633,1.4632,1.4633
EURUSD,20080901,081800,1.4634,1.4639,1.4634,1.4639
EURUSD,20080901,081900,1.4638,1.4640,1.4638,1.4639
EURUSD,20080901,082000,1.4639,1.4640,1.4639,1.4639
EURUSD,20080901,082100,1.4638,1.4638,1.4637,1.4638
EURUSD,20080901,082200,1.4637,1.4638,1.4636,1.4637
EURUSD,20080901,082300,1.4636,1.4638,1.4636,1.4637
EURUSD,20080901,082400,1.4637,1.4637,1.4636,1.4636
EURUSD,20080901,082500,1.4636,1.4636,1.4635,1.4636
EURUSD,20080901,082600,1.4636,1.4636,1.4635,1.4635
EURUSD,20080901,082700,1.4635,1.4635,1.4634,1.4634
EURUSD,20080901,082800,1.4635,1.4636,1.4635,1.4635
EURUSD,20080901,082900,1.4635,1.4636,1.4635,1.4636
EURUSD,20080901,083000,1.4637,1.4637,1.4637,1.4637
EURUSD,20080901,083100,1.4638,1.4639,1.4638,1.4639
EURUSD,20080901,083200,1.4640,1.4640,1.4638,1.4639
EURUSD,20080901,083300,1.4639,1.4641,1.4639,1.4641
EURUSD,20080901,083400,1.4642,1.4642,1.4638,1.4639
EURUSD,20080901,083500,1.4638,1.4639,1.4632,1.4635
EURUSD,20080901,083600,1.4636,1.4636,1.4633,1.4633
EURUSD,20080901,083700,1.4633,1.4636,1.4633,1.4636
EURUSD,20080901,083800,1.4637,1.4639,1.4636,1.4636
EURUSD,20080901,083900,1.4637,1.4638,1.4637,1.4638
EURUSD,20080901,084000,1.4637,1.4637,1.4635,1.4635
EURUSD,20080901,084100,1.4636,1.4638,1.4636,1.4637
EURUSD,20080901,084200,1.4636,1.4638,1.4636,1.4638
EURUSD,20080901,084300,1.4639,1.4641,1.4639,1.4639
EURUSD,20080901,084400,1.4638,1.4638,1.4636,1.4636
EURUSD,20080901,084500,1.4635,1.4638,1.4635,1.4638
EURUSD,20080901,084600,1.4637,1.4638,1.4637,1.4637
EURUSD,20080901,084700,1.4637,1.4637,1.4636,1.4637
EURUSD,20080901,084800,1.4638,1.4643,1.4638,1.4643
EURUSD,20080901,084900,1.4644,1.4646,1.4643,1.4643
EURUSD,20080901,085000,1.4644,1.4644,1.4643,1.4644
EURUSD,20080901,085100,1.4644,1.4645,1.4644,1.4644
EURUSD,20080901,085200,1.4644,1.4644,1.4643,1.4643
EURUSD,20080901,085300,1.4642,1.4643,1.4642,1.4642
EURUSD,20080901,085400,1.4642,1.4642,1.4636,1.4636
EURUSD,20080901,085500,1.4635,1.4636,1.4633,1.4636
EURUSD,20080901,085600,1.4635,1.4637,1.4635,1.4637
EURUSD,20080901,085700,1.4638,1.4642,1.4636,1.4642
EURUSD,20080901,085800,1.4640,1.4641,1.4638,1.4641
EURUSD,20080901,085900,1.4641,1.4642,1.4640,1.4640
EURUSD,20080901,090000,1.4640,1.4640,1.4637,1.4638
EURUSD,20080901,090100,1.4639,1.4641,1.4638,1.4641
EURUSD,20080901,090200,1.4641,1.4642,1.4641,1.4642
EURUSD,20080901,090300,1.4642,1.4643,1.4642,1.4643
EURUSD,20080901,090400,1.4643,1.4644,1.4642,1.4644
EURUSD,20080901,090500,1.4643,1.4647,1.4643,1.4647
EURUSD,20080901,090600,1.4647,1.4647,1.4646,1.4646
EURUSD,20080901,090700,1.4645,1.4645,1.4642,1.4643
EURUSD,20080901,090800,1.4644,1.4647,1.4644,1.4647
EURUSD,20080901,090900,1.4648,1.4652,1.4648,1.4652
EURUSD,20080901,091000,1.4652,1.4655,1.4652,1.4652
EURUSD,20080901,091100,1.4653,1.4654,1.4652,1.4652
EURUSD,20080901,091200,1.4651,1.4652,1.4651,1.4652
EURUSD,20080901,091300,1.4652,1.4652,1.4651,1.4651
EURUSD,20080901,091400,1.4651,1.4651,1.4648,1.4648
EURUSD,20080901,091500,1.4647,1.4647,1.4646,1.4646
EURUSD,20080901,091600,1.4646,1.4648,1.4646,1.4646
EURUSD,20080901,091700,1.4645,1.4645,1.4642,1.4642
EURUSD,20080901,091800,1.4641,1.4645,1.4641,1.4645
EURUSD,20080901,091900,1.4646,1.4652,1.4646,1.4651
EURUSD,20080901,092000,1.4652,1.4652,1.4650,1.4651
EURUSD,20080901,092100,1.4650,1.4650,1.4648,1.4649
EURUSD,20080901,092200,1.4650,1.4651,1.4649,1.4651
EURUSD,20080901,092300,1.4651,1.4653,1.4650,1.4652
EURUSD,20080901,092400,1.4651,1.4652,1.4650,1.4652
EURUSD,20080901,092500,1.4653,1.4654,1.4653,1.4653
EURUSD,20080901,092600,1.4654,1.4656,1.4654,1.4655
EURUSD,20080901,092700,1.4656,1.4656,1.4655,1.4655
EURUSD,20080901,092800,1.4654,1.4654,1.4652,1.4653
EURUSD,20080901,092900,1.4652,1.4653,1.4649,1.4650
EURUSD,20080901,093000,1.4649,1.4649,1.4646,1.4648
EURUSD,20080901,093100,1.4649,1.4650,1.4648,1.4649
EURUSD,20080901,093200,1.4650,1.4650,1.4646,1.4646
EURUSD,20080901,093300,1.4645,1.4645,1.4643,1.4644
EURUSD,20080901,093400,1.4643,1.4645,1.4643,1.4645
EURUSD,20080901,093500,1.4646,1.4649,1.4646,1.4647
EURUSD,20080901,093600,1.4648,1.4650,1.4648,1.4649
EURUSD,20080901,093700,1.4648,1.4648,1.4646,1.4647
EURUSD,20080901,093800,1.4648,1.4650,1.4648,1.4649
EURUSD,20080901,093900,1.4648,1.4654,1.4648,1.4654
EURUSD,20080901,094000,1.4653,1.4654,1.4653,1.4654
EURUSD,20080901,094100,1.4654,1.4655,1.4653,1.4653
EURUSD,20080901,094200,1.4653,1.4654,1.4651,1.4654
EURUSD,20080901,094300,1.4656,1.4656,1.4653,1.4653
EURUSD,20080901,094400,1.4652,1.4652,1.4650,1.4651
EURUSD,20080901,094500,1.4650,1.4650,1.4646,1.4649
EURUSD,20080901,094600,1.4648,1.4650,1.4647,1.4650
EURUSD,20080901,094700,1.4651,1.4651,1.4649,1.4651
EURUSD,20080901,094800,1.4650,1.4654,1.4650,1.4652
EURUSD,20080901,094900,1.4651,1.4651,1.4649,1.4649
EURUSD,20080901,095000,1.4649,1.4650,1.4648,1.4648
EURUSD,20080901,095100,1.4647,1.4648,1.4646,1.4646
EURUSD,20080901,095200,1.4647,1.4651,1.4647,1.4650
EURUSD,20080901,095300,1.4651,1.4653,1.4650,1.4651
EURUSD,20080901,095400,1.4650,1.4650,1.4643,1.4643
EURUSD,20080901,095500,1.4642,1.4643,1.4641,1.4641
EURUSD,20080901,095600,1.4642,1.4649,1.4642,1.4642
EURUSD,20080901,095700,1.4643,1.4648,1.4643,1.4648
EURUSD,20080901,095800,1.4647,1.4651,1.4647,1.4650
EURUSD,20080901,095900,1.4649,1.4651,1.4648,1.4651
EURUSD,20080901,100000,1.4652,1.4652,1.4649,1.4650
EURUSD,20080901,100100,1.4649,1.4651,1.4649,1.4651
EURUSD,20080901,100200,1.4650,1.4652,1.4650,1.4651
EURUSD,20080901,100300,1.4652,1.4652,1.4650,1.4650
EURUSD,20080901,100400,1.4649,1.4649,1.4645,1.4647
EURUSD,20080901,100500,1.4648,1.4648,1.4647,1.4647
EURUSD,20080901,100600,1.4648,1.4649,1.4646,1.4647
EURUSD,20080901,100700,1.4648,1.4653,1.4648,1.4652
EURUSD,20080901,100800,1.4653,1.4654,1.4651,1.4653
EURUSD,20080901,100900,1.4654,1.4654,1.4653,1.4653
EURUSD,20080901,101000,1.4654,1.4654,1.4652,1.4654
EURUSD,20080901,101100,1.4653,1.4659,1.4653,1.4658
EURUSD,20080901,101200,1.4657,1.4658,1.4656,1.4656
EURUSD,20080901,101300,1.4655,1.4655,1.4652,1.4652
EURUSD,20080901,101400,1.4653,1.4653,1.4651,1.4652
EURUSD,20080901,101500,1.4653,1.4654,1.4652,1.4652
EURUSD,20080901,101600,1.4651,1.4651,1.4648,1.4649
EURUSD,20080901,101700,1.4648,1.4649,1.4648,1.4648
EURUSD,20080901,101800,1.4647,1.4648,1.4646,1.4647
EURUSD,20080901,101900,1.4648,1.4648,1.4647,1.4647
EURUSD,20080901,102000,1.4647,1.4647,1.4646,1.4646
EURUSD,20080901,102100,1.4647,1.4647,1.4647,1.4647
EURUSD,20080901,102200,1.4647,1.4649,1.4647,1.4648
EURUSD,20080901,102300,1.4648,1.4649,1.4648,1.4649
EURUSD,20080901,102400,1.4650,1.4651,1.4650,1.4650
EURUSD,20080901,102500,1.4650,1.4651,1.4650,1.4651
EURUSD,20080901,102600,1.4652,1.4652,1.4649,1.4649
EURUSD,20080901,102700,1.4650,1.4652,1.4650,1.4652
EURUSD,20080901,102800,1.4652,1.4652,1.4650,1.4650
EURUSD,20080901,102900,1.4650,1.4651,1.4648,1.4648
EURUSD,20080901,103000,1.4649,1.4650,1.4649,1.4649
EURUSD,20080901,103100,1.4648,1.4650,1.4648,1.4650
EURUSD,20080901,103200,1.4651,1.4652,1.4650,1.4650
EURUSD,20080901,103300,1.4650,1.4650,1.4649,1.4649
EURUSD,20080901,103400,1.4649,1.4649,1.4646,1.4646
EURUSD,20080901,103500,1.4647,1.4648,1.4646,1.4646
EURUSD,20080901,103600,1.4647,1.4647,1.4642,1.4642
EURUSD,20080901,103700,1.4643,1.4643,1.4639,1.4639
EURUSD,20080901,103800,1.4639,1.4639,1.4635,1.4635
EURUSD,20080901,103900,1.4634,1.4634,1.4632,1.4634
EURUSD,20080901,104000,1.4633,1.4633,1.4630,1.4630
EURUSD,20080901,104100,1.4631,1.4632,1.4629,1.4632
EURUSD,20080901,104200,1.4631,1.4634,1.4630,1.4634
EURUSD,20080901,104300,1.4633,1.4635,1.4633,1.4634
EURUSD,20080901,104400,1.4633,1.4635,1.4633,1.4635
EURUSD,20080901,104500,1.4636,1.4638,1.4635,1.4638
EURUSD,20080901,104600,1.4639,1.4641,1.4635,1.4635
EURUSD,20080901,104700,1.4634,1.4635,1.4634,1.4635
EURUSD,20080901,104800,1.4636,1.4637,1.4635,1.4637
EURUSD,20080901,104900,1.4636,1.4636,1.4634,1.4634
EURUSD,20080901,105000,1.4635,1.4635,1.4635,1.4635
EURUSD,20080901,105100,1.4636,1.4639,1.4636,1.4639
EURUSD,20080901,105200,1.4638,1.4639,1.4635,1.4636
EURUSD,20080901,105300,1.4636,1.4636,1.4635,1.4636
EURUSD,20080901,105400,1.4635,1.4636,1.4634,1.4635
EURUSD,20080901,105500,1.4635,1.4635,1.4634,1.4635
EURUSD,20080901,105600,1.4636,1.4637,1.4635,1.4636
EURUSD,20080901,105700,1.4636,1.4636,1.4635,1.4636
EURUSD,20080901,105800,1.4636,1.4636,1.4635,1.4636
EURUSD,20080901,105900,1.4636,1.4637,1.4636,1.4637
EURUSD,20080901,110000,1.4637,1.4637,1.4637,1.4637
EURUSD,20080901,110100,1.4637,1.4642,1.4637,1.4642
EURUSD,20080901,110200,1.4642,1.4642,1.4641,1.4641
EURUSD,20080901,110300,1.4641,1.4642,1.4640,1.4641
EURUSD,20080901,110400,1.4640,1.4641,1.4639,1.4639
EURUSD,20080901,110500,1.4638,1.4638,1.4636,1.4637
EURUSD,20080901,110600,1.4636,1.4637,1.4636,1.4636
EURUSD,20080901,110700,1.4636,1.4637,1.4636,1.4637
EURUSD,20080901,110800,1.4637,1.4638,1.4637,1.4637
EURUSD,20080901,110900,1.4638,1.4639,1.4637,1.4639
EURUSD,20080901,111000,1.4638,1.4639,1.4638,1.4638
EURUSD,20080901,111100,1.4638,1.4639,1.4638,1.4639
EURUSD,20080901,111200,1.4639,1.4640,1.4639,1.4640
EURUSD,20080901,111300,1.4640,1.4640,1.4640,1.4640
EURUSD,20080901,111400,1.4640,1.4641,1.4640,1.4640
EURUSD,20080901,111500,1.4640,1.4640,1.4640,1.4640
EURUSD,20080901,111600,1.4640,1.4640,1.4639,1.4639
EURUSD,20080901,111700,1.4638,1.4639,1.4638,1.4639
EURUSD,20080901,111800,1.4639,1.4642,1.4639,1.4642
EURUSD,20080901,111900,1.4642,1.4642,1.4641,1.4641
EURUSD,20080901,112000,1.4642,1.4642,1.4639,1.4640
EURUSD,20080901,112100,1.4640,1.4640,1.4639,1.4640
EURUSD,20080901,112200,1.4639,1.4639,1.4639,1.4639
EURUSD,20080901,112300,1.4639,1.4640,1.4639,1.4639
EURUSD,20080901,112400,1.4640,1.4640,1.4640,1.4640
EURUSD,20080901,112500,1.4640,1.4640,1.4640,1.4640
EURUSD,20080901,112600,1.4640,1.4640,1.4639,1.4640
EURUSD,20080901,112700,1.4640,1.4640,1.4639,1.4640
EURUSD,20080901,112800,1.4640,1.4640,1.4640,1.4640
EURUSD,20080901,112900,1.4640,1.4640,1.4639,1.4640
EURUSD,20080901,113000,1.4639,1.4642,1.4638,1.4642
EURUSD,20080901,113100,1.4643,1.4643,1.4642,1.4642
EURUSD,20080901,113200,1.4641,1.4641,1.4638,1.4638
EURUSD,20080901,113300,1.4639,1.4639,1.4639,1.4639
EURUSD,20080901,113400,1.4639,1.4643,1.4639,1.4642
EURUSD,20080901,113500,1.4641,1.4641,1.4639,1.4640
EURUSD,20080901,113600,1.4640,1.4641,1.4640,1.4641
EURUSD,20080901,113700,1.4641,1.4641,1.4641,1.4641
EURUSD,20080901,113800,1.4642,1.4643,1.4642,1.4642
EURUSD,20080901,113900,1.4643,1.4643,1.4642,1.4642
EURUSD,20080901,114000,1.4642,1.4642,1.4641,1.4642
EURUSD,20080901,114100,1.4641,1.4642,1.4641,1.4642
EURUSD,20080901,114200,1.4642,1.4643,1.4642,1.4642
EURUSD,20080901,114300,1.4642,1.4642,1.4641,1.4641
EURUSD,20080901,114400,1.4640,1.4640,1.4639,1.4640
EURUSD,20080901,114500,1.4639,1.4639,1.4638,1.4639
EURUSD,20080901,114600,1.4639,1.4641,1.4639,1.4641
EURUSD,20080901,114700,1.4641,1.4643,1.4641,1.4641
EURUSD,20080901,114800,1.4641,1.4641,1.4639,1.4639
EURUSD,20080901,114900,1.4640,1.4641,1.4640,1.4641
EURUSD,20080901,115000,1.4642,1.4642,1.4642,1.4642
EURUSD,20080901,115100,1.4642,1.4642,1.4641,1.4641
EURUSD,20080901,115200,1.4641,1.4643,1.4641,1.4643
EURUSD,20080901,115300,1.4643,1.4644,1.4643,1.4644
EURUSD,20080901,115400,1.4644,1.4644,1.4643,1.4643
EURUSD,20080901,115500,1.4643,1.4645,1.4643,1.4645
EURUSD,20080901,115600,1.4645,1.4645,1.4645,1.4645
EURUSD,20080901,115700,1.4645,1.4647,1.4645,1.4646
EURUSD,20080901,115800,1.4647,1.4647,1.4645,1.4645
EURUSD,20080901,115900,1.4646,1.4646,1.4645,1.4645
EURUSD,20080901,120000,1.4646,1.4646,1.4643,1.4643
EURUSD,20080901,120100,1.4642,1.4643,1.4642,1.4642
EURUSD,20080901,120200,1.4642,1.4643,1.4642,1.4643
EURUSD,20080901,120300,1.4643,1.4648,1.4643,1.4648
EURUSD,20080901,120400,1.4649,1.4660,1.4649,1.4660
EURUSD,20080901,120500,1.4659,1.4661,1.4655,1.4661
EURUSD,20080901,120600,1.4660,1.4661,1.4659,1.4660
EURUSD,20080901,120700,1.4659,1.4659,1.4656,1.4657
EURUSD,20080901,120800,1.4659,1.4661,1.4659,1.4660
EURUSD,20080901,120900,1.4660,1.4660,1.4658,1.4658
EURUSD,20080901,121000,1.4658,1.4659,1.4657,1.4659
EURUSD,20080901,121100,1.4658,1.4659,1.4658,1.4659
EURUSD,20080901,121200,1.4660,1.4660,1.4660,1.4660
EURUSD,20080901,121300,1.4661,1.4662,1.4660,1.4662
EURUSD,20080901,121400,1.4661,1.4661,1.4659,1.4659
EURUSD,20080901,121500,1.4660,1.4662,1.4660,1.4662
EURUSD,20080901,121600,1.4662,1.4662,1.4657,1.4657
EURUSD,20080901,121700,1.4658,1.4659,1.4657,1.4657
EURUSD,20080901,121800,1.4658,1.4660,1.4658,1.4660
EURUSD,20080901,121900,1.4659,1.4659,1.4658,1.4659
EURUSD,20080901,122000,1.4660,1.4660,1.4659,1.4660
EURUSD,20080901,122100,1.4660,1.4660,1.4660,1.4660
EURUSD,20080901,122200,1.4660,1.4660,1.4660,1.4660
EURUSD,20080901,122300,1.4660,1.4660,1.4658,1.4658
EURUSD,20080901,122400,1.4659,1.4659,1.4659,1.4659
EURUSD,20080901,122500,1.4659,1.4659,1.4658,1.4659
EURUSD,20080901,122600,1.4660,1.4660,1.4659,1.4659
EURUSD,20080901,122700,1.4658,1.4660,1.4658,1.4659
EURUSD,20080901,122800,1.4660,1.4661,1.4660,1.4660
EURUSD,20080901,122900,1.4660,1.4661,1.4660,1.4660
EURUSD,20080901,123000,1.4659,1.4661,1.4659,1.4661
EURUSD,20080901,123100,1.4662,1.4662,1.4660,1.4661
EURUSD,20080901,123200,1.4661,1.4661,1.4661,1.4661
EURUSD,20080901,123300,1.4661,1.4661,1.4659,1.4659
EURUSD,20080901,123400,1.4658,1.4659,1.4658,1.4659
EURUSD,20080901,123500,1.4659,1.4659,1.4658,1.4658
EURUSD,20080901,123600,1.4657,1.4657,1.4656,1.4656
EURUSD,20080901,123700,1.4655,1.4655,1.4652,1.4652
EURUSD,20080901,123800,1.4652,1.4652,1.4652,1.4652
EURUSD,20080901,123900,1.4651,1.4652,1.4651,1.4651
EURUSD,20080901,124000,1.4652,1.4652,1.4651,1.4652
EURUSD,20080901,124100,1.4652,1.4652,1.4650,1.4650
EURUSD,20080901,124200,1.4649,1.4649,1.4646,1.4647
EURUSD,20080901,124300,1.4647,1.4647,1.4643,1.4643
EURUSD,20080901,124400,1.4644,1.4645,1.4644,1.4645
EURUSD,20080901,124500,1.4644,1.4645,1.4644,1.4645
EURUSD,20080901,124600,1.4645,1.4645,1.4642,1.4642
EURUSD,20080901,124700,1.4642,1.4642,1.4641,1.4641
EURUSD,20080901,124800,1.4640,1.4640,1.4635,1.4636
EURUSD,20080901,124900,1.4637,1.4638,1.4637,1.4638
EURUSD,20080901,125000,1.4638,1.4638,1.4638,1.4638
EURUSD,20080901,125100,1.4639,1.4639,1.4639,1.4639
EURUSD,20080901,125200,1.4639,1.4639,1.4636,1.4636
EURUSD,20080901,125300,1.4635,1.4635,1.4635,1.4635
EURUSD,20080901,125400,1.4634,1.4634,1.4625,1.4627
EURUSD,20080901,125500,1.4626,1.4626,1.4622,1.4625
EURUSD,20080901,125600,1.4626,1.4631,1.4626,1.4630
EURUSD,20080901,125700,1.4629,1.4629,1.4625,1.4625
EURUSD,20080901,125800,1.4624,1.4624,1.4616,1.4619
EURUSD,20080901,125900,1.4620,1.4621,1.4620,1.4621
EURUSD,20080901,130000,1.4620,1.4621,1.4618,1.4618
EURUSD,20080901,130100,1.4617,1.4618,1.4612,1.4613
EURUSD,20080901,130200,1.4612,1.4614,1.4612,1.4614
EURUSD,20080901,130300,1.4613,1.4613,1.4606,1.4607
EURUSD,20080901,130400,1.4608,1.4610,1.4608,1.4610
EURUSD,20080901,130500,1.4611,1.4615,1.4610,1.4614
EURUSD,20080901,130600,1.4613,1.4614,1.4612,1.4614
EURUSD,20080901,130700,1.4613,1.4615,1.4613,1.4615
EURUSD,20080901,130800,1.4616,1.4617,1.4616,1.4617
EURUSD,20080901,130900,1.4618,1.4618,1.4616,1.4616
EURUSD,20080901,131000,1.4616,1.4619,1.4616,1.4618
EURUSD,20080901,131100,1.4618,1.4618,1.4616,1.4616
EURUSD,20080901,131200,1.4615,1.4619,1.4615,1.4619
EURUSD,20080901,131300,1.4618,1.4618,1.4616,1.4616
EURUSD,20080901,131400,1.4616,1.4617,1.4616,1.4617
EURUSD,20080901,131500,1.4617,1.4617,1.4616,1.4616
EURUSD,20080901,131600,1.4615,1.4617,1.4615,1.4616
EURUSD,20080901,131700,1.4616,1.4616,1.4611,1.4611
EURUSD,20080901,131800,1.4610,1.4612,1.4610,1.4612
EURUSD,20080901,131900,1.4612,1.4612,1.4612,1.4612
EURUSD,20080901,132000,1.4613,1.4617,1.4613,1.4617
EURUSD,20080901,132100,1.4616,1.4616,1.4615,1.4615
EURUSD,20080901,132200,1.4616,1.4616,1.4615,1.4615
EURUSD,20080901,132300,1.4615,1.4615,1.4614,1.4614
EURUSD,20080901,132400,1.4614,1.4622,1.4614,1.4622
EURUSD,20080901,132500,1.4621,1.4621,1.4616,1.4616
EURUSD,20080901,132600,1.4616,1.4616,1.4616,1.4616
EURUSD,20080901,132700,1.4615,1.4615,1.4614,1.4614
EURUSD,20080901,132800,1.4615,1.4615,1.4612,1.4614
EURUSD,20080901,132900,1.4615,1.4616,1.4612,1.4612
EURUSD,20080901,133000,1.4611,1.4614,1.4611,1.4613
EURUSD,20080901,133100,1.4614,1.4615,1.4614,1.4615
EURUSD,20080901,133200,1.4615,1.4617,1.4615,1.4617
EURUSD,20080901,133300,1.4617,1.4618,1.4617,1.4618
EURUSD,20080901,133400,1.4618,1.4619,1.4618,1.4618
EURUSD,20080901,133500,1.4617,1.4619,1.4617,1.4619
EURUSD,20080901,133600,1.4619,1.4621,1.4619,1.4621
EURUSD,20080901,133700,1.4621,1.4621,1.4621,1.4621
EURUSD,20080901,133800,1.4621,1.4621,1.4621,1.4621
EURUSD,20080901,133900,1.4621,1.4623,1.4621,1.4623
EURUSD,20080901,134000,1.4622,1.4622,1.4621,1.4622
EURUSD,20080901,134100,1.4622,1.4622,1.4622,1.4622
EURUSD,20080901,134200,1.4622,1.4622,1.4621,1.4622
EURUSD,20080901,134300,1.4622,1.4623,1.4622,1.4623
EURUSD,20080901,134400,1.4622,1.4622,1.4621,1.4621
EURUSD,20080901,134500,1.4622,1.4622,1.4620,1.4620
EURUSD,20080901,134600,1.4621,1.4621,1.4620,1.4620
EURUSD,20080901,134700,1.4619,1.4621,1.4619,1.4621
EURUSD,20080901,134800,1.4620,1.4621,1.4620,1.4621
EURUSD,20080901,134900,1.4622,1.4622,1.4620,1.4620
EURUSD,20080901,135000,1.4620,1.4620,1.4618,1.4618
EURUSD,20080901,135100,1.4617,1.4618,1.4616,1.4616
EURUSD,20080901,135200,1.4615,1.4619,1.4615,1.4618
EURUSD,20080901,135300,1.4619,1.4619,1.4618,1.4619
EURUSD,20080901,135400,1.4618,1.4619,1.4616,1.4616
EURUSD,20080901,135500,1.4617,1.4619,1.4617,1.4618
EURUSD,20080901,135600,1.4619,1.4619,1.4618,1.4619
EURUSD,20080901,135700,1.4619,1.4619,1.4619,1.4619
EURUSD,20080901,135800,1.4618,1.4620,1.4618,1.4619
EURUSD,20080901,135900,1.4619,1.4620,1.4619,1.4620
EURUSD,20080901,140000,1.4620,1.4620,1.4619,1.4619
EURUSD,20080901,140100,1.4619,1.4620,1.4618,1.4620
EURUSD,20080901,140200,1.4620,1.4621,1.4620,1.4620
EURUSD,20080901,140300,1.4620,1.4622,1.4620,1.4621
EURUSD,20080901,140400,1.4620,1.4620,1.4620,1.4620
EURUSD,20080901,140500,1.4621,1.4621,1.4620,1.4621
EURUSD,20080901,140600,1.4622,1.4626,1.4622,1.4626
EURUSD,20080901,140700,1.4627,1.4628,1.4627,1.4627
EURUSD,20080901,140800,1.4627,1.4628,1.4627,1.4628
EURUSD,20080901,140900,1.4627,1.4627,1.4625,1.4625
EURUSD,20080901,141000,1.4625,1.4625,1.4624,1.4624
EURUSD,20080901,141100,1.4625,1.4626,1.4625,1.4626
EURUSD,20080901,141200,1.4627,1.4627,1.4626,1.4626
EURUSD,20080901,141300,1.4627,1.4628,1.4626,1.4626
EURUSD,20080901,141400,1.4625,1.4625,1.4623,1.4624
EURUSD,20080901,141500,1.4623,1.4623,1.4620,1.4620
EURUSD,20080901,141600,1.4619,1.4620,1.4618,1.4618
EURUSD,20080901,141700,1.4618,1.4618,1.4617,1.4618
EURUSD,20080901,141800,1.4617,1.4618,1.4617,1.4617
EURUSD,20080901,141900,1.4617,1.4618,1.4617,1.4618
EURUSD,20080901,142000,1.4618,1.4620,1.4618,1.4620
EURUSD,20080901,142100,1.4621,1.4621,1.4619,1.4619
EURUSD,20080901,142200,1.4619,1.4620,1.4619,1.4619
EURUSD,20080901,142300,1.4620,1.4620,1.4619,1.4619
EURUSD,20080901,142400,1.4618,1.4618,1.4618,1.4618
EURUSD,20080901,142500,1.4618,1.4618,1.4618,1.4618
EURUSD,20080901,142600,1.4618,1.4618,1.4616,1.4617
EURUSD,20080901,142700,1.4617,1.4617,1.4614,1.4615
EURUSD,20080901,142800,1.4614,1.4616,1.4614,1.4616
EURUSD,20080901,142900,1.4616,1.4616,1.4616,1.4616
EURUSD,20080901,143000,1.4615,1.4617,1.4615,1.4616
EURUSD,20080901,143100,1.4616,1.4617,1.4615,1.4616
EURUSD,20080901,143200,1.4616,1.4617,1.4616,1.4617
EURUSD,20080901,143300,1.4616,1.4617,1.4615,1.4617
EURUSD,20080901,143400,1.4618,1.4621,1.4618,1.4621
EURUSD,20080901,143500,1.4620,1.4620,1.4619,1.4619
EURUSD,20080901,143600,1.4618,1.4620,1.4618,1.4619
EURUSD,20080901,143700,1.4619,1.4619,1.4618,1.4618
EURUSD,20080901,143800,1.4619,1.4619,1.4617,1.4617
EURUSD,20080901,143900,1.4617,1.4617,1.4617,1.4617
EURUSD,20080901,144000,1.4617,1.4617,1.4617,1.4617
EURUSD,20080901,144100,1.4617,1.4617,1.4617,1.4617
EURUSD,20080901,144200,1.4616,1.4616,1.4615,1.4615
EURUSD,20080901,144300,1.4616,1.4616,1.4616,1.4616
EURUSD,20080901,144400,1.4616,1.4617,1.4616,1.4617
EURUSD,20080901,144500,1.4616,1.4616,1.4613,1.4613
EURUSD,20080901,144600,1.4614,1.4615,1.4612,1.4612
EURUSD,20080901,144700,1.4611,1.4611,1.4610,1.4610
EURUSD,20080901,144800,1.4610,1.4610,1.4609,1.4609
EURUSD,20080901,144900,1.4610,1.4610,1.4609,1.4609
EURUSD,20080901,145000,1.4610,1.4613,1.4610,1.4612
EURUSD,20080901,145100,1.4613,1.4613,1.4612,1.4612
EURUSD,20080901,145200,1.4612,1.4612,1.4611,1.4612
EURUSD,20080901,145300,1.4612,1.4613,1.4612,1.4612
EURUSD,20080901,145400,1.4611,1.4611,1.4611,1.4611
EURUSD,20080901,145500,1.4611,1.4613,1.4611,1.4613
EURUSD,20080901,145600,1.4612,1.4612,1.4610,1.4612
EURUSD,20080901,145700,1.4611,1.4611,1.4610,1.4611
EURUSD,20080901,145800,1.4611,1.4611,1.4611,1.4611
EURUSD,20080901,145900,1.4611,1.4611,1.4610,1.4610
EURUSD,20080901,150000,1.4611,1.4611,1.4610,1.4611
EURUSD,20080901,150100,1.4611,1.4612,1.4611,1.4611
EURUSD,20080901,150200,1.4612,1.4612,1.4611,1.4611
EURUSD,20080901,150300,1.4612,1.4613,1.4612,1.4613
EURUSD,20080901,150400,1.4613,1.4613,1.4613,1.4613
EURUSD,20080901,150500,1.4612,1.4613,1.4612,1.4613
EURUSD,20080901,150600,1.4613,1.4613,1.4610,1.4610
EURUSD,20080901,150700,1.4611,1.4611,1.4610,1.4610
EURUSD,20080901,150800,1.4609,1.4611,1.4609,1.4611
EURUSD,20080901,150900,1.4610,1.4611,1.4608,1.4608
EURUSD,20080901,151000,1.4608,1.4608,1.4606,1.4606
EURUSD,20080901,151100,1.4605,1.4607,1.4603,1.4606
EURUSD,20080901,151200,1.4605,1.4607,1.4605,1.4607
EURUSD,20080901,151300,1.4606,1.4608,1.4606,1.4608
EURUSD,20080901,151400,1.4607,1.4607,1.4605,1.4606
EURUSD,20080901,151500,1.4605,1.4606,1.4601,1.4602
EURUSD,20080901,151600,1.4601,1.4603,1.4598,1.4599
EURUSD,20080901,151700,1.4598,1.4598,1.4595,1.4596
EURUSD,20080901,151800,1.4597,1.4600,1.4597,1.4600
EURUSD,20080901,151900,1.4601,1.4601,1.4599,1.4599
EURUSD,20080901,152000,1.4600,1.4601,1.4600,1.4601
EURUSD,20080901,152100,1.4601,1.4604,1.4601,1.4604
EURUSD,20080901,152200,1.4603,1.4603,1.4603,1.4603
EURUSD,20080901,152300,1.4603,1.4604,1.4603,1.4604
EURUSD,20080901,152400,1.4603,1.4605,1.4603,1.4605
EURUSD,20080901,152500,1.4605,1.4606,1.4605,1.4606
EURUSD,20080901,152600,1.4605,1.4608,1.4605,1.4607
EURUSD,20080901,152700,1.4607,1.4608,1.4607,1.4608
EURUSD,20080901,152800,1.4608,1.4612,1.4608,1.4612
EURUSD,20080901,152900,1.4613,1.4614,1.4613,1.4613
EURUSD,20080901,153000,1.4614,1.4615,1.4614,1.4615
EURUSD,20080901,153100,1.4616,1.4617,1.4615,1.4616
EURUSD,20080901,153200,1.4615,1.4615,1.4614,1.4615
EURUSD,20080901,153300,1.4616,1.4616,1.4613,1.4613
EURUSD,20080901,153400,1.4614,1.4615,1.4614,1.4614
EURUSD,20080901,153500,1.4614,1.4615,1.4613,1.4615
EURUSD,20080901,153600,1.4616,1.4617,1.4616,1.4617
EURUSD,20080901,153700,1.4617,1.4618,1.4616,1.4616
EURUSD,20080901,153800,1.4617,1.4617,1.4615,1.4615
EURUSD,20080901,153900,1.4614,1.4614,1.4613,1.4613
EURUSD,20080901,154000,1.4613,1.4615,1.4613,1.4614
EURUSD,20080901,154100,1.4613,1.4613,1.4610,1.4610
EURUSD,20080901,154200,1.4611,1.4611,1.4610,1.4610
EURUSD,20080901,154300,1.4610,1.4611,1.4606,1.4607
EURUSD,20080901,154400,1.4608,1.4609,1.4607,1.4607
EURUSD,20080901,154500,1.4607,1.4607,1.4606,1.4606
EURUSD,20080901,154600,1.4605,1.4605,1.4603,1.4603
EURUSD,20080901,154700,1.4603,1.4604,1.4603,1.4604
EURUSD,20080901,154800,1.4604,1.4606,1.4604,1.4605
EURUSD,20080901,154900,1.4604,1.4605,1.4604,1.4605
EURUSD,20080901,155000,1.4606,1.4610,1.4606,1.4610
EURUSD,20080901,155100,1.4611,1.4611,1.4608,1.4610
EURUSD,20080901,155200,1.4611,1.4612,1.4610,1.4612
EURUSD,20080901,155300,1.4611,1.4611,1.4609,1.4609
EURUSD,20080901,155400,1.4609,1.4609,1.4604,1.4604
EURUSD,20080901,155500,1.4603,1.4604,1.4603,1.4604
EURUSD,20080901,155600,1.4603,1.4604,1.4600,1.4601
EURUSD,20080901,155700,1.4600,1.4601,1.4600,1.4601
EURUSD,20080901,155800,1.4602,1.4602,1.4600,1.4601
EURUSD,20080901,155900,1.4601,1.4603,1.4601,1.4603
EURUSD,20080901,160000,1.4602,1.4603,1.4602,1.4603
EURUSD,20080901,160100,1.4603,1.4604,1.4603,1.4604
EURUSD,20080901,160200,1.4603,1.4604,1.4603,1.4604
EURUSD,20080901,160300,1.4604,1.4604,1.4602,1.4603
EURUSD,20080901,160400,1.4603,1.4604,1.4603,1.4604
EURUSD,20080901,160500,1.4605,1.4607,1.4605,1.4607
EURUSD,20080901,160600,1.4608,1.4609,1.4607,1.4609
EURUSD,20080901,160700,1.4608,1.4608,1.4607,1.4608
EURUSD,20080901,160800,1.4607,1.4609,1.4607,1.4608
EURUSD,20080901,160900,1.4608,1.4609,1.4608,1.4609
EURUSD,20080901,161000,1.4608,1.4608,1.4607,1.4607
EURUSD,20080901,161100,1.4606,1.4606,1.4605,1.4605
EURUSD,20080901,161200,1.4604,1.4605,1.4604,1.4605
EURUSD,20080901,161300,1.4604,1.4605,1.4604,1.4604
EURUSD,20080901,161400,1.4604,1.4604,1.4603,1.4604
EURUSD,20080901,161500,1.4603,1.4604,1.4599,1.4599
EURUSD,20080901,161600,1.4598,1.4598,1.4592,1.4592
EURUSD,20080901,161700,1.4592,1.4593,1.4592,1.4592
EURUSD,20080901,161800,1.4591,1.4591,1.4588,1.4589
EURUSD,20080901,161900,1.4588,1.4588,1.4585,1.4587
EURUSD,20080901,162000,1.4587,1.4587,1.4585,1.4585
EURUSD,20080901,162100,1.4585,1.4586,1.4585,1.4586
EURUSD,20080901,162200,1.4585,1.4586,1.4584,1.4584
EURUSD,20080901,162300,1.4585,1.4586,1.4585,1.4585
EURUSD,20080901,162400,1.4586,1.4588,1.4586,1.4587
EURUSD,20080901,162500,1.4586,1.4587,1.4586,1.4587
EURUSD,20080901,162600,1.4588,1.4588,1.4588,1.4588
EURUSD,20080901,162700,1.4588,1.4588,1.4587,1.4587
EURUSD,20080901,162800,1.4588,1.4588,1.4583,1.4583
EURUSD,20080901,162900,1.4582,1.4583,1.4582,1.4582
EURUSD,20080901,163000,1.4583,1.4583,1.4581,1.4582
EURUSD,20080901,163100,1.4581,1.4581,1.4580,1.4581
EURUSD,20080901,163200,1.4581,1.4583,1.4581,1.4583
EURUSD,20080901,163300,1.4584,1.4585,1.4584,1.4585
EURUSD,20080901,163400,1.4585,1.4589,1.4585,1.4588
EURUSD,20080901,163500,1.4587,1.4589,1.4587,1.4589
EURUSD,20080901,163600,1.4589,1.4589,1.4589,1.4589
EURUSD,20080901,163700,1.4589,1.4590,1.4589,1.4590
EURUSD,20080901,163800,1.4589,1.4592,1.4589,1.4592
EURUSD,20080901,163900,1.4591,1.4592,1.4591,1.4592
EURUSD,20080901,164000,1.4592,1.4594,1.4592,1.4593
EURUSD,20080901,164100,1.4593,1.4593,1.4592,1.4593
EURUSD,20080901,164200,1.4592,1.4592,1.4591,1.4592
EURUSD,20080901,164300,1.4591,1.4591,1.4591,1.4591
EURUSD,20080901,164400,1.4592,1.4593,1.4592,1.4593
EURUSD,20080901,164500,1.4593,1.4594,1.4593,1.4593
EURUSD,20080901,164600,1.4593,1.4593,1.4593,1.4593
EURUSD,20080901,164700,1.4593,1.4594,1.4593,1.4594
EURUSD,20080901,164800,1.4593,1.4594,1.4593,1.4594
EURUSD,20080901,164900,1.4593,1.4595,1.4593,1.4595
EURUSD,20080901,165000,1.4595,1.4595,1.4592,1.4592
EURUSD,20080901,165100,1.4593,1.4595,1.4593,1.4593
EURUSD,20080901,165200,1.4592,1.4593,1.4590,1.4593
EURUSD,20080901,165300,1.4593,1.4593,1.4592,1.4593
EURUSD,20080901,165400,1.4592,1.4592,1.4592,1.4592
EURUSD,20080901,165500,1.4593,1.4594,1.4592,1.4594
EURUSD,20080901,165600,1.4593,1.4593,1.4589,1.4591
EURUSD,20080901,165700,1.4590,1.4590,1.4587,1.4587
EURUSD,20080901,165800,1.4586,1.4586,1.4583,1.4583
EURUSD,20080901,165900,1.4583,1.4584,1.4583,1.4583
EURUSD,20080901,170000,1.4582,1.4587,1.4582,1.4587
EURUSD,20080901,170100,1.4588,1.4589,1.4587,1.4587
EURUSD,20080901,170200,1.4587,1.4587,1.4585,1.4585
EURUSD,20080901,170300,1.4586,1.4586,1.4584,1.4584
EURUSD,20080901,170400,1.4584,1.4585,1.4584,1.4585
EURUSD,20080901,170500,1.4585,1.4585,1.4585,1.4585
EURUSD,20080901,170600,1.4585,1.4586,1.4585,1.4586
EURUSD,20080901,170700,1.4587,1.4588,1.4586,1.4588
EURUSD,20080901,170800,1.4587,1.4589,1.4587,1.4588
EURUSD,20080901,170900,1.4589,1.4589,1.4588,1.4588
EURUSD,20080901,171000,1.4589,1.4591,1.4589,1.4590
EURUSD,20080901,171100,1.4589,1.4590,1.4589,1.4590
EURUSD,20080901,171200,1.4590,1.4590,1.4589,1.4589
EURUSD,20080901,171300,1.4590,1.4590,1.4589,1.4590
EURUSD,20080901,171400,1.4590,1.4590,1.4588,1.4588
EURUSD,20080901,171500,1.4588,1.4588,1.4587,1.4588
EURUSD,20080901,171600,1.4588,1.4592,1.4588,1.4592
EURUSD,20080901,171700,1.4593,1.4594,1.4592,1.4594
EURUSD,20080901,171800,1.4595,1.4598,1.4595,1.4595
EURUSD,20080901,171900,1.4595,1.4595,1.4593,1.4594
EURUSD,20080901,172000,1.4595,1.4595,1.4594,1.4594
EURUSD,20080901,172100,1.4595,1.4595,1.4593,1.4595
EURUSD,20080901,172200,1.4596,1.4596,1.4594,1.4594
EURUSD,20080901,172300,1.4594,1.4595,1.4594,1.4595
EURUSD,20080901,172400,1.4596,1.4602,1.4596,1.4602
EURUSD,20080901,172500,1.4601,1.4610,1.4601,1.4610
EURUSD,20080901,172600,1.4609,1.4610,1.4608,1.4610
EURUSD,20080901,172700,1.4611,1.4617,1.4611,1.4615
EURUSD,20080901,172800,1.4614,1.4615,1.4613,1.4615
EURUSD,20080901,172900,1.4614,1.4614,1.4612,1.4612
EURUSD,20080901,173000,1.4613,1.4613,1.4612,1.4612
EURUSD,20080901,173100,1.4613,1.4616,1.4613,1.4616
EURUSD,20080901,173200,1.4617,1.4621,1.4617,1.4620
EURUSD,20080901,173300,1.4619,1.4619,1.4615,1.4616
EURUSD,20080901,173400,1.4617,1.4617,1.4615,1.4616
EURUSD,20080901,173500,1.4616,1.4616,1.4616,1.4616
EURUSD,20080901,173600,1.4616,1.4616,1.4616,1.4616
EURUSD,20080901,173700,1.4615,1.4615,1.4614,1.4614
EURUSD,20080901,173800,1.4614,1.4614,1.4613,1.4614
EURUSD,20080901,173900,1.4615,1.4615,1.4613,1.4614
EURUSD,20080901,174000,1.4613,1.4615,1.4613,1.4615
EURUSD,20080901,174100,1.4615,1.4615,1.4615,1.4615
EURUSD,20080901,174200,1.4615,1.4615,1.4615,1.4615
EURUSD,20080901,174300,1.4616,1.4616,1.4615,1.4615
EURUSD,20080901,174400,1.4615,1.4616,1.4615,1.4616
EURUSD,20080901,174500,1.4616,1.4616,1.4615,1.4615
EURUSD,20080901,174600,1.4616,1.4616,1.4615,1.4615
EURUSD,20080901,174700,1.4614,1.4614,1.4614,1.4614
EURUSD,20080901,174800,1.4613,1.4613,1.4611,1.4611
EURUSD,20080901,174900,1.4610,1.4610,1.4607,1.4608
EURUSD,20080901,175000,1.4608,1.4609,1.4608,1.4609
EURUSD,20080901,175100,1.4608,1.4610,1.4608,1.4610
EURUSD,20080901,175200,1.4609,1.4610,1.4609,1.4610
EURUSD,20080901,175300,1.4610,1.4610,1.4608,1.4608
EURUSD,20080901,175400,1.4607,1.4608,1.4607,1.4607
EURUSD,20080901,175500,1.4607,1.4607,1.4605,1.4605
EURUSD,20080901,175600,1.4605,1.4605,1.4604,1.4604
EURUSD,20080901,175700,1.4604,1.4605,1.4604,1.4605
EURUSD,20080901,175800,1.4605,1.4606,1.4605,1.4605
EURUSD,20080901,175900,1.4604,1.4604,1.4601,1.4603
EURUSD,20080901,180000,1.4603,1.4604,1.4602,1.4602
EURUSD,20080901,180100,1.4601,1.4602,1.4599,1.4600
EURUSD,20080901,180200,1.4601,1.4607,1.4601,1.4605
EURUSD,20080901,180300,1.4606,1.4607,1.4606,1.4606
EURUSD,20080901,180400,1.4606,1.4608,1.4606,1.4607
EURUSD,20080901,180500,1.4606,1.4606,1.4605,1.4605
EURUSD,20080901,180600,1.4604,1.4604,1.4602,1.4602
EURUSD,20080901,180700,1.4602,1.4603,1.4602,1.4603
EURUSD,20080901,180800,1.4603,1.4603,1.4603,1.4603
EURUSD,20080901,180900,1.4603,1.4603,1.4602,1.4603
EURUSD,20080901,181000,1.4602,1.4602,1.4600,1.4600
EURUSD,20080901,181100,1.4600,1.4601,1.4600,1.4601
EURUSD,20080901,181200,1.4600,1.4602,1.4600,1.4602
EURUSD,20080901,181300,1.4603,1.4603,1.4601,1.4601
EURUSD,20080901,181400,1.4601,1.4602,1.4600,1.4600
EURUSD,20080901,181500,1.4600,1.4602,1.4600,1.4602
EURUSD,20080901,181600,1.4602,1.4603,1.4602,1.4602
EURUSD,20080901,181700,1.4601,1.4602,1.4601,1.4602
EURUSD,20080901,181800,1.4601,1.4601,1.4600,1.4601
EURUSD,20080901,181900,1.4601,1.4601,1.4600,1.4601
EURUSD,20080901,182000,1.4600,1.4601,1.4600,1.4600
EURUSD,20080901,182100,1.4600,1.4601,1.4600,1.4601
EURUSD,20080901,182200,1.4602,1.4602,1.4602,1.4602
EURUSD,20080901,182300,1.4601,1.4602,1.4601,1.4601
EURUSD,20080901,182400,1.4600,1.4600,1.4600,1.4600
EURUSD,20080901,182500,1.4600,1.4600,1.4599,1.4600
EURUSD,20080901,182600,1.4600,1.4600,1.4599,1.4600
EURUSD,20080901,182700,1.4600,1.4600,1.4600,1.4600
EURUSD,20080901,182800,1.4601,1.4602,1.4601,1.4602
EURUSD,20080901,182900,1.4601,1.4602,1.4601,1.4602
EURUSD,20080901,183000,1.4603,1.4603,1.4601,1.4601
EURUSD,20080901,183100,1.4602,1.4603,1.4602,1.4602
EURUSD,20080901,183200,1.4603,1.4603,1.4599,1.4599
EURUSD,20080901,183300,1.4598,1.4598,1.4596,1.4597
EURUSD,20080901,183400,1.4598,1.4598,1.4597,1.4598
EURUSD,20080901,183500,1.4598,1.4598,1.4596,1.4597
EURUSD,20080901,183600,1.4596,1.4598,1.4596,1.4598
EURUSD,20080901,183700,1.4597,1.4597,1.4596,1.4597
EURUSD,20080901,183800,1.4596,1.4597,1.4596,1.4597
EURUSD,20080901,183900,1.4596,1.4597,1.4596,1.4597
EURUSD,20080901,184000,1.4596,1.4597,1.4596,1.4597
EURUSD,20080901,184100,1.4596,1.4597,1.4596,1.4597
EURUSD,20080901,184200,1.4596,1.4596,1.4596,1.4596
EURUSD,20080901,184300,1.4596,1.4597,1.4596,1.4597
EURUSD,20080901,184400,1.4596,1.4596,1.4592,1.4593
EURUSD,20080901,184500,1.4592,1.4592,1.4592,1.4592
EURUSD,20080901,184600,1.4591,1.4592,1.4591,1.4592
EURUSD,20080901,184700,1.4592,1.4592,1.4591,1.4592
EURUSD,20080901,184800,1.4592,1.4592,1.4591,1.4591
EURUSD,20080901,184900,1.4591,1.4592,1.4591,1.4591
EURUSD,20080901,185000,1.4590,1.4590,1.4589,1.4590
EURUSD,20080901,185100,1.4590,1.4590,1.4590,1.4590
EURUSD,20080901,185200,1.4590,1.4590,1.4590,1.4590
EURUSD,20080901,185300,1.4591,1.4592,1.4591,1.4592
EURUSD,20080901,185400,1.4592,1.4593,1.4592,1.4593
EURUSD,20080901,185500,1.4593,1.4593,1.4591,1.4591
EURUSD,20080901,185600,1.4592,1.4594,1.4592,1.4593
EURUSD,20080901,185700,1.4593,1.4593,1.4592,1.4593
EURUSD,20080901,185800,1.4593,1.4593,1.4592,1.4592
EURUSD,20080901,185900,1.4593,1.4593,1.4592,1.4592
EURUSD,20080901,190000,1.4591,1.4592,1.4590,1.4590
EURUSD,20080901,190100,1.4590,1.4591,1.4590,1.4591
EURUSD,20080901,190200,1.4591,1.4591,1.4591,1.4591
EURUSD,20080901,190300,1.4590,1.4592,1.4590,1.4592
EURUSD,20080901,190400,1.4592,1.4592,1.4592,1.4592
EURUSD,20080901,190500,1.4592,1.4592,1.4592,1.4592
EURUSD,20080901,190600,1.4592,1.4593,1.4592,1.4593
EURUSD,20080901,190700,1.4593,1.4593,1.4593,1.4593
EURUSD,20080901,190800,1.4594,1.4595,1.4594,1.4595
EURUSD,20080901,190900,1.4594,1.4594,1.4594,1.4594
EURUSD,20080901,191000,1.4594,1.4594,1.4593,1.4593
EURUSD,20080901,191100,1.4594,1.4594,1.4593,1.4593
EURUSD,20080901,191200,1.4593,1.4594,1.4593,1.4594
EURUSD,20080901,191300,1.4594,1.4599,1.4594,1.4598
EURUSD,20080901,191400,1.4597,1.4597,1.4596,1.4597
EURUSD,20080901,191500,1.4597,1.4597,1.4596,1.4596
EURUSD,20080901,191600,1.4597,1.4597,1.4597,1.4597
EURUSD,20080901,191700,1.4596,1.4596,1.4596,1.4596
EURUSD,20080901,191800,1.4596,1.4596,1.4595,1.4596
EURUSD,20080901,191900,1.4595,1.4595,1.4592,1.4592
EURUSD,20080901,192000,1.4593,1.4593,1.4593,1.4593
EURUSD,20080901,192100,1.4593,1.4593,1.4592,1.4593
EURUSD,20080901,192200,1.4593,1.4593,1.4593,1.4593
EURUSD,20080901,192300,1.4593,1.4593,1.4593,1.4593
EURUSD,20080901,192400,1.4593,1.4593,1.4593,1.4593
EURUSD,20080901,192500,1.4593,1.4593,1.4593,1.4593
EURUSD,20080901,192600,1.4593,1.4593,1.4593,1.4593
EURUSD,20080901,192700,1.4593,1.4593,1.4592,1.4593
EURUSD,20080901,192800,1.4593,1.4594,1.4593,1.4594
EURUSD,20080901,192900,1.4595,1.4599,1.4595,1.4599
EURUSD,20080901,193000,1.4598,1.4605,1.4597,1.4603
EURUSD,20080901,193100,1.4603,1.4603,1.4603,1.4603
EURUSD,20080901,193200,1.4603,1.4603,1.4600,1.4601
EURUSD,20080901,193300,1.4602,1.4602,1.4599,1.4599
EURUSD,20080901,193400,1.4599,1.4599,1.4599,1.4599
EURUSD,20080901,193500,1.4599,1.4599,1.4599,1.4599
EURUSD,20080901,193600,1.4598,1.4600,1.4598,1.4600
EURUSD,20080901,193700,1.4600,1.4600,1.4597,1.4597
EURUSD,20080901,193800,1.4597,1.4597,1.4596,1.4596
EURUSD,20080901,193900,1.4597,1.4599,1.4597,1.4599
EURUSD,20080901,194000,1.4600,1.4600,1.4599,1.4599
EURUSD,20080901,194100,1.4600,1.4600,1.4599,1.4599
EURUSD,20080901,194200,1.4599,1.4599,1.4599,1.4599
EURUSD,20080901,194300,1.4600,1.4600,1.4599,1.4600
EURUSD,20080901,194400,1.4600,1.4600,1.4599,1.4599
EURUSD,20080901,194500,1.4599,1.4599,1.4599,1.4599
EURUSD,20080901,194600,1.4600,1.4602,1.4600,1.4600
EURUSD,20080901,194700,1.4600,1.4600,1.4600,1.4600
EURUSD,20080901,194800,1.4600,1.4601,1.4599,1.4601
EURUSD,20080901,194900,1.4601,1.4601,1.4600,1.4600
EURUSD,20080901,195000,1.4601,1.4601,1.4601,1.4601
EURUSD,20080901,195100,1.4601,1.4601,1.4601,1.4601
EURUSD,20080901,195200,1.4601,1.4601,1.4600,1.4600
EURUSD,20080901,195300,1.4600,1.4601,1.4600,1.4601
EURUSD,20080901,195400,1.4601,1.4601,1.4600,1.4600
EURUSD,20080901,195500,1.4600,1.4601,1.4600,1.4600
EURUSD,20080901,195600,1.4601,1.4601,1.4600,1.4600
EURUSD,20080901,195700,1.4600,1.4601,1.4600,1.4601
EURUSD,20080901,195800,1.4601,1.4601,1.4600,1.4600
EURUSD,20080901,195900,1.4600,1.4600,1.4600,1.4600
EURUSD,20080901,200000,1.4600,1.4601,1.4600,1.4601
EURUSD,20080901,200100,1.4601,1.4601,1.4601,1.4601
EURUSD,20080901,200200,1.4601,1.4601,1.4601,1.4601
EURUSD,20080901,200300,1.4601,1.4601,1.4600,1.4601
EURUSD,20080901,200400,1.4601,1.4601,1.4601,1.4601
EURUSD,20080901,200500,1.4601,1.4603,1.4601,1.4603
EURUSD,20080901,200600,1.4603,1.4603,1.4602,1.4602
EURUSD,20080901,200700,1.4601,1.4602,1.4601,1.4602
EURUSD,20080901,200800,1.4602,1.4602,1.4602,1.4602
EURUSD,20080901,200900,1.4602,1.4602,1.4602,1.4602
EURUSD,20080901,201000,1.4602,1.4602,1.4602,1.4602
EURUSD,20080901,201100,1.4601,1.4602,1.4601,1.4602
EURUSD,20080901,201200,1.4602,1.4603,1.4602,1.4603
EURUSD,20080901,201300,1.4602,1.4603,1.4601,1.4601
EURUSD,20080901,201400,1.4601,1.4601,1.4601,1.4601
EURUSD,20080901,201500,1.4600,1.4600,1.4599,1.4599
EURUSD,20080901,201600,1.4599,1.4600,1.4599,1.4600
EURUSD,20080901,201700,1.4600,1.4601,1.4600,1.4601
EURUSD,20080901,201800,1.4601,1.4601,1.4601,1.4601
EURUSD,20080901,201900,1.4602,1.4602,1.4602,1.4602
EURUSD,20080901,202000,1.4602,1.4603,1.4602,1.4602
EURUSD,20080901,202100,1.4603,1.4603,1.4602,1.4603
EURUSD,20080901,202200,1.4603,1.4604,1.4603,1.4603
EURUSD,20080901,202300,1.4603,1.4603,1.4603,1.4603
EURUSD,20080901,202400,1.4604,1.4604,1.4602,1.4603
EURUSD,20080901,202500,1.4603,1.4603,1.4602,1.4603
EURUSD,20080901,202600,1.4603,1.4603,1.4602,1.4603
EURUSD,20080901,202700,1.4603,1.4604,1.4603,1.4603
EURUSD,20080901,202800,1.4604,1.4604,1.4603,1.4603
EURUSD,20080901,202900,1.4603,1.4603,1.4603,1.4603
EURUSD,20080901,203000,1.4603,1.4603,1.4603,1.4603
EURUSD,20080901,203100,1.4603,1.4603,1.4601,1.4602
EURUSD,20080901,203200,1.4602,1.4602,1.4602,1.4602
EURUSD,20080901,203300,1.4602,1.4602,1.4602,1.4602
EURUSD,20080901,203400,1.4602,1.4603,1.4602,1.4602
EURUSD,20080901,203500,1.4603,1.4603,1.4603,1.4603
EURUSD,20080901,203600,1.4603,1.4603,1.4602,1.4603
EURUSD,20080901,203700,1.4603,1.4603,1.4603,1.4603
EURUSD,20080901,203800,1.4603,1.4603,1.4603,1.4603
EURUSD,20080901,203900,1.4603,1.4603,1.4603,1.4603
EURUSD,20080901,204000,1.4603,1.4603,1.4602,1.4603
EURUSD,20080901,204100,1.4602,1.4603,1.4602,1.4603
EURUSD,20080901,204200,1.4603,1.4604,1.4603,1.4604
EURUSD,20080901,204300,1.4603,1.4604,1.4603,1.4603
EURUSD,20080901,204400,1.4603,1.4603,1.4603,1.4603
EURUSD,20080901,204500,1.4602,1.4603,1.4602,1.4603
EURUSD,20080901,204600,1.4603,1.4603,1.4602,1.4602
EURUSD,20080901,204700,1.4602,1.4602,1.4601,1.4601
EURUSD,20080901,204800,1.4601,1.4601,1.4600,1.4601
EURUSD,20080901,204900,1.4601,1.4601,1.4601,1.4601
EURUSD,20080901,205000,1.4600,1.4601,1.4600,1.4600
EURUSD,20080901,205100,1.4601,1.4601,1.4600,1.4600
EURUSD,20080901,205200,1.4600,1.4601,1.4600,1.4600
EURUSD,20080901,205300,1.4600,1.4601,1.4600,1.4600
EURUSD,20080901,205400,1.4601,1.4601,1.4601,1.4601
EURUSD,20080901,205500,1.4601,1.4601,1.4600,1.4600
EURUSD,20080901,205600,1.4600,1.4601,1.4600,1.4601
EURUSD,20080901,205700,1.4601,1.4601,1.4600,1.4600
EURUSD,20080901,205800,1.4601,1.4601,1.4601,1.4601
EURUSD,20080901,205900,1.4601,1.4601,1.4601,1.4601
EURUSD,20080901,210000,1.4601,1.4601,1.4601,1.4601
EURUSD,20080901,210100,1.4601,1.4601,1.4599,1.4599
EURUSD,20080901,210200,1.4598,1.4598,1.4596,1.4598
EURUSD,20080901,210300,1.4599,1.4601,1.4599,1.4601
EURUSD,20080901,210400,1.4600,1.4600,1.4599,1.4599
EURUSD,20080901,210500,1.4599,1.4599,1.4599,1.4599
EURUSD,20080901,210600,1.4598,1.4599,1.4598,1.4599
EURUSD,20080901,210700,1.4598,1.4599,1.4598,1.4598
EURUSD,20080901,210800,1.4598,1.4599,1.4597,1.4597
EURUSD,20080901,210900,1.4599,1.4600,1.4597,1.4598
EURUSD,20080901,211000,1.4599,1.4599,1.4598,1.4598
EURUSD,20080901,211100,1.4599,1.4599,1.4595,1.4597
EURUSD,20080901,211200,1.4598,1.4599,1.4598,1.4598
EURUSD,20080901,211300,1.4598,1.4598,1.4598,1.4598
EURUSD,20080901,211400,1.4598,1.4598,1.4597,1.4597
EURUSD,20080901,211500,1.4596,1.4597,1.4596,1.4597
EURUSD,20080901,211600,1.4597,1.4598,1.4597,1.4598
EURUSD,20080901,211700,1.4598,1.4599,1.4598,1.4598
EURUSD,20080901,211800,1.4599,1.4599,1.4598,1.4598
EURUSD,20080901,211900,1.4598,1.4599,1.4598,1.4598
EURUSD,20080901,212000,1.4599,1.4599,1.4598,1.4598
EURUSD,20080901,212100,1.4599,1.4599,1.4598,1.4598
EURUSD,20080901,212200,1.4599,1.4600,1.4599,1.4600
EURUSD,20080901,212300,1.4599,1.4600,1.4599,1.4600
EURUSD,20080901,212400,1.4600,1.4602,1.4600,1.4602
EURUSD,20080901,212500,1.4602,1.4602,1.4602,1.4602
EURUSD,20080901,212600,1.4602,1.4603,1.4602,1.4603
EURUSD,20080901,212700,1.4603,1.4603,1.4602,1.4602
EURUSD,20080901,212800,1.4601,1.4602,1.4601,1.4602
EURUSD,20080901,212900,1.4603,1.4603,1.4601,1.4601
EURUSD,20080901,213000,1.4601,1.4604,1.4601,1.4602
EURUSD,20080901,213100,1.4603,1.4604,1.4602,1.4604
EURUSD,20080901,213200,1.4604,1.4605,1.4604,1.4605
EURUSD,20080901,213300,1.4605,1.4605,1.4604,1.4604
EURUSD,20080901,213400,1.4604,1.4605,1.4604,1.4604
EURUSD,20080901,213500,1.4605,1.4605,1.4603,1.4603
EURUSD,20080901,213600,1.4603,1.4603,1.4603,1.4603
EURUSD,20080901,213700,1.4603,1.4604,1.4601,1.4601
EURUSD,20080901,213800,1.4601,1.4601,1.4601,1.4601
EURUSD,20080901,213900,1.4601,1.4601,1.4601,1.4601
EURUSD,20080901,214000,1.4601,1.4601,1.4601,1.4601
EURUSD,20080901,214100,1.4601,1.4604,1.4601,1.4603
EURUSD,20080901,214200,1.4603,1.4603,1.4603,1.4603
EURUSD,20080901,214300,1.4602,1.4603,1.4602,1.4603
EURUSD,20080901,214400,1.4603,1.4603,1.4603,1.4603
EURUSD,20080901,214500,1.4603,1.4603,1.4603,1.4603
EURUSD,20080901,214600,1.4602,1.4603,1.4602,1.4603
EURUSD,20080901,214700,1.4603,1.4603,1.4603,1.4603
EURUSD,20080901,214800,1.4603,1.4604,1.4603,1.4603
EURUSD,20080901,214900,1.4603,1.4603,1.4601,1.4601
EURUSD,20080901,215000,1.4601,1.4601,1.4600,1.4600
EURUSD,20080901,215100,1.4600,1.4601,1.4600,1.4600
EURUSD,20080901,215200,1.4600,1.4601,1.4600,1.4600
EURUSD,20080901,215300,1.4601,1.4602,1.4601,1.4602
EURUSD,20080901,215400,1.4601,1.4602,1.4601,1.4602
EURUSD,20080901,215500,1.4602,1.4602,1.4601,1.4601
EURUSD,20080901,215600,1.4601,1.4601,1.4600,1.4600
EURUSD,20080901,215700,1.4600,1.4601,1.4600,1.4601
EURUSD,20080901,215800,1.4600,1.4601,1.4600,1.4601
EURUSD,20080901,215900,1.4601,1.4601,1.4601,1.4601
EURUSD,20080901,220000,1.4602,1.4603,1.4602,1.4602
EURUSD,20080901,220100,1.4602,1.4603,1.4602,1.4602
EURUSD,20080901,220200,1.4601,1.4602,1.4601,1.4601
EURUSD,20080901,220300,1.4600,1.4602,1.4600,1.4602
EURUSD,20080901,220400,1.4602,1.4603,1.4602,1.4602
EURUSD,20080901,220500,1.4603,1.4603,1.4602,1.4602
EURUSD,20080901,220600,1.4602,1.4603,1.4602,1.4602
EURUSD,20080901,220700,1.4602,1.4603,1.4602,1.4603
EURUSD,20080901,220800,1.4602,1.4602,1.4601,1.4602
EURUSD,20080901,220900,1.4602,1.4602,1.4602,1.4602
EURUSD,20080901,221000,1.4601,1.4602,1.4601,1.4602
EURUSD,20080901,221100,1.4602,1.4602,1.4600,1.4600
EURUSD,20080901,221200,1.4599,1.4599,1.4598,1.4598
EURUSD,20080901,221300,1.4599,1.4600,1.4599,1.4600
EURUSD,20080901,221400,1.4599,1.4601,1.4599,1.4601
EURUSD,20080901,221500,1.4601,1.4601,1.4600,1.4601
EURUSD,20080901,221600,1.4601,1.4601,1.4601,1.4601
EURUSD,20080901,221700,1.4602,1.4603,1.4602,1.4602
EURUSD,20080901,221800,1.4602,1.4602,1.4601,1.4601
EURUSD,20080901,221900,1.4601,1.4601,1.4601,1.4601
EURUSD,20080901,222000,1.4601,1.4602,1.4601,1.4602
EURUSD,20080901,222100,1.4601,1.4602,1.4601,1.4601
EURUSD,20080901,222200,1.4602,1.4602,1.4602,1.4602
EURUSD,20080901,222300,1.4602,1.4602,1.4601,1.4601
EURUSD,20080901,222400,1.4602,1.4602,1.4601,1.4602
EURUSD,20080901,222500,1.4602,1.4602,1.4601,1.4602
EURUSD,20080901,222600,1.4601,1.4602,1.4601,1.4601
EURUSD,20080901,222700,1.4601,1.4603,1.4601,1.4602
EURUSD,20080901,222800,1.4603,1.4603,1.4602,1.4602
EURUSD,20080901,222900,1.4603,1.4603,1.4602,1.4602
EURUSD,20080901,223000,1.4603,1.4604,1.4602,1.4603
EURUSD,20080901,223100,1.4603,1.4603,1.4603,1.4603
EURUSD,20080901,223200,1.4604,1.4605,1.4604,1.4605
EURUSD,20080901,223300,1.4605,1.4606,1.4604,1.4606
EURUSD,20080901,223400,1.4606,1.4607,1.4605,1.4607
EURUSD,20080901,223500,1.4607,1.4607,1.4607,1.4607
EURUSD,20080901,223600,1.4608,1.4608,1.4607,1.4608
EURUSD,20080901,223700,1.4609,1.4609,1.4609,1.4609
EURUSD,20080901,223800,1.4609,1.4611,1.4609,1.4610
EURUSD,20080901,223900,1.4610,1.4610,1.4610,1.4610
EURUSD,20080901,224000,1.4609,1.4610,1.4609,1.4609
EURUSD,20080901,224100,1.4610,1.4611,1.4610,1.4611
EURUSD,20080901,224200,1.4611,1.4613,1.4611,1.4612
EURUSD,20080901,224300,1.4613,1.4616,1.4613,1.4616
EURUSD,20080901,224400,1.4615,1.4617,1.4615,1.4616
EURUSD,20080901,224500,1.4617,1.4617,1.4616,1.4616
EURUSD,20080901,224600,1.4616,1.4616,1.4615,1.4615
EURUSD,20080901,224700,1.4614,1.4614,1.4613,1.4613
EURUSD,20080901,224800,1.4614,1.4614,1.4611,1.4611
EURUSD,20080901,224900,1.4611,1.4614,1.4611,1.4614
EURUSD,20080901,225000,1.4613,1.4614,1.4613,1.4614
EURUSD,20080901,225100,1.4615,1.4615,1.4614,1.4615
EURUSD,20080901,225200,1.4614,1.4615,1.4614,1.4614
EURUSD,20080901,225300,1.4614,1.4616,1.4614,1.4616
EURUSD,20080901,225400,1.4615,1.4615,1.4615,1.4615
EURUSD,20080901,225500,1.4615,1.4615,1.4614,1.4614
EURUSD,20080901,225600,1.4614,1.4615,1.4614,1.4614
EURUSD,20080901,225700,1.4614,1.4614,1.4612,1.4612
EURUSD,20080901,225800,1.4613,1.4613,1.4612,1.4613
EURUSD,20080901,225900,1.4613,1.4613,1.4612,1.4612
EURUSD,20080901,230000,1.4613,1.4615,1.4612,1.4615
EURUSD,20080901,230100,1.4615,1.4615,1.4615,1.4615
EURUSD,20080901,230200,1.4614,1.4615,1.4614,1.4614
EURUSD,20080901,230300,1.4614,1.4615,1.4614,1.4614
EURUSD,20080901,230400,1.4615,1.4615,1.4614,1.4614
EURUSD,20080901,230500,1.4613,1.4613,1.4610,1.4610
EURUSD,20080901,230600,1.4609,1.4609,1.4609,1.4609
EURUSD,20080901,230700,1.4608,1.4608,1.4603,1.4604
EURUSD,20080901,230800,1.4604,1.4604,1.4603,1.4603
EURUSD,20080901,230900,1.4604,1.4604,1.4604,1.4604
EURUSD,20080901,231000,1.4604,1.4607,1.4604,1.4606
EURUSD,20080901,231100,1.4606,1.4606,1.4605,1.4605
EURUSD,20080901,231200,1.4605,1.4605,1.4603,1.4603
EURUSD,20080901,231300,1.4603,1.4605,1.4603,1.4605
EURUSD,20080901,231400,1.4605,1.4605,1.4605,1.4605
EURUSD,20080901,231500,1.4604,1.4606,1.4604,1.4606
EURUSD,20080901,231600,1.4606,1.4606,1.4604,1.4604
EURUSD,20080901,231700,1.4604,1.4605,1.4604,1.4605
EURUSD,20080901,231800,1.4604,1.4604,1.4601,1.4601
EURUSD,20080901,231900,1.4599,1.4599,1.4595,1.4597
EURUSD,20080901,232000,1.4598,1.4600,1.4598,1.4600
EURUSD,20080901,232100,1.4599,1.4601,1.4599,1.4601
EURUSD,20080901,232200,1.4602,1.4602,1.4602,1.4602
EURUSD,20080901,232300,1.4603,1.4604,1.4603,1.4603
EURUSD,20080901,232400,1.4603,1.4603,1.4602,1.4602
EURUSD,20080901,232500,1.4601,1.4604,1.4601,1.4603
EURUSD,20080901,232600,1.4604,1.4604,1.4603,1.4603
EURUSD,20080901,232700,1.4603,1.4605,1.4602,1.4605
EURUSD,20080901,232800,1.4605,1.4605,1.4605,1.4605
EURUSD,20080901,232900,1.4605,1.4605,1.4604,1.4605
EURUSD,20080901,233000,1.4605,1.4605,1.4605,1.4605
EURUSD,20080901,233100,1.4606,1.4609,1.4606,1.4608
EURUSD,20080901,233200,1.4607,1.4607,1.4607,1.4607
EURUSD,20080901,233300,1.4607,1.4608,1.4607,1.4608
EURUSD,20080901,233400,1.4607,1.4608,1.4607,1.4607
EURUSD,20080901,233500,1.4608,1.4608,1.4608,1.4608
EURUSD,20080901,233600,1.4608,1.4608,1.4606,1.4606
EURUSD,20080901,233700,1.4607,1.4607,1.4607,1.4607
EURUSD,20080901,233800,1.4607,1.4607,1.4605,1.4605
EURUSD,20080901,233900,1.4605,1.4605,1.4605,1.4605
EURUSD,20080901,234000,1.4605,1.4606,1.4605,1.4606
EURUSD,20080901,234100,1.4606,1.4606,1.4606,1.4606
EURUSD,20080901,234200,1.4605,1.4606,1.4605,1.4605
EURUSD,20080901,234300,1.4605,1.4606,1.4605,1.4606
EURUSD,20080901,234400,1.4605,1.4606,1.4605,1.4605
EURUSD,20080901,234500,1.4606,1.4606,1.4605,1.4605
EURUSD,20080901,234600,1.4605,1.4606,1.4605,1.4606
EURUSD,20080901,234700,1.4606,1.4606,1.4606,1.4606
EURUSD,20080901,234800,1.4606,1.4606,1.4605,1.4605
EURUSD,20080901,234900,1.4605,1.4605,1.4604,1.4604
EURUSD,20080901,235000,1.4604,1.4604,1.4603,1.4604
EURUSD,20080901,235100,1.4604,1.4604,1.4603,1.4603
EURUSD,20080901,235200,1.4603,1.4603,1.4601,1.4603
EURUSD,20080901,235300,1.4603,1.4603,1.4602,1.4602
EURUSD,20080901,235400,1.4601,1.4601,1.4600,1.4600
EURUSD,20080901,235500,1.4600,1.4600,1.4600,1.4600
EURUSD,20080901,235600,1.4600,1.4600,1.4597,1.4597
EURUSD,20080901,235700,1.4598,1.4598,1.4594,1.4594
EURUSD,20080901,235800,1.4594,1.4594,1.4593,1.4594
EURUSD,20080901,235900,1.4593,1.4593,1.4585,1.4586
EURUSD,20080902,000000,1.4585,1.4585,1.4582,1.4584
GBPUSD,20080901,000100,1.8113,1.8114,1.8112,1.8113
GBPUSD,20080901,000200,1.8112,1.8112,1.8106,1.8106
GBPUSD,20080901,000300,1.8108,1.8110,1.8107,1.8107
GBPUSD,20080901,000400,1.8107,1.8110,1.8107,1.8110
GBPUSD,20080901,000500,1.8109,1.8110,1.8108,1.8109
GBPUSD,20080901,000600,1.8110,1.8110,1.8108,1.8109
GBPUSD,20080901,000700,1.8110,1.8110,1.8108,1.8108
GBPUSD,20080901,000800,1.8107,1.8107,1.8106,1.8106
GBPUSD,20080901,000900,1.8105,1.8106,1.8104,1.8105
GBPUSD,20080901,001000,1.8106,1.8106,1.8103,1.8105
GBPUSD,20080901,001100,1.8104,1.8104,1.8102,1.8103
GBPUSD,20080901,001200,1.8104,1.8104,1.8102,1.8104
GBPUSD,20080901,001300,1.8104,1.8104,1.8102,1.8102
GBPUSD,20080901,001400,1.8097,1.8097,1.8091,1.8091
GBPUSD,20080901,001500,1.8092,1.8096,1.8091,1.8091
GBPUSD,20080901,001600,1.8090,1.8092,1.8086,1.8091
GBPUSD,20080901,001700,1.8092,1.8092,1.8087,1.8087
GBPUSD,20080901,001800,1.8087,1.8087,1.8086,1.8086
GBPUSD,20080901,001900,1.8086,1.8086,1.8084,1.8085
GBPUSD,20080901,002000,1.8086,1.8090,1.8086,1.8087
GBPUSD,20080901,002100,1.8088,1.8088,1.8086,1.8087
GBPUSD,20080901,002200,1.8088,1.8089,1.8086,1.8087
GBPUSD,20080901,002300,1.8087,1.8088,1.8085,1.8088
GBPUSD,20080901,002400,1.8089,1.8089,1.8089,1.8089
GBPUSD,20080901,002500,1.8088,1.8088,1.8086,1.8087
GBPUSD,20080901,002600,1.8088,1.8088,1.8087,1.8087
GBPUSD,20080901,002700,1.8086,1.8088,1.8084,1.8084
GBPUSD,20080901,002800,1.8083,1.8083,1.8082,1.8082
GBPUSD,20080901,002900,1.8081,1.8086,1.8081,1.8086
GBPUSD,20080901,003000,1.8086,1.8087,1.8083,1.8083
GBPUSD,20080901,003100,1.8083,1.8084,1.8083,1.8083
GBPUSD,20080901,003200,1.8082,1.8083,1.8081,1.8082
GBPUSD,20080901,003300,1.8082,1.8082,1.8081,1.8081
GBPUSD,20080901,003400,1.8081,1.8087,1.8081,1.8085
GBPUSD,20080901,003500,1.8086,1.8086,1.8085,1.8086
GBPUSD,20080901,003600,1.8087,1.8088,1.8087,1.8088
GBPUSD,20080901,003700,1.8088,1.8089,1.8087,1.8089
GBPUSD,20080901,003800,1.8090,1.8095,1.8090,1.8094
GBPUSD,20080901,003900,1.8095,1.8102,1.8095,1.8100
GBPUSD,20080901,004000,1.8099,1.8102,1.8099,1.8100
GBPUSD,20080901,004100,1.8099,1.8103,1.8099,1.8102
GBPUSD,20080901,004200,1.8102,1.8103,1.8100,1.8103
GBPUSD,20080901,004300,1.8102,1.8104,1.8100,1.8104
GBPUSD,20080901,004400,1.8103,1.8104,1.8102,1.8102
GBPUSD,20080901,004500,1.8103,1.8104,1.8103,1.8104
GBPUSD,20080901,004600,1.8103,1.8106,1.8103,1.8106
GBPUSD,20080901,004700,1.8107,1.8109,1.8104,1.8105
GBPUSD,20080901,004800,1.8106,1.8109,1.8106,1.8107
GBPUSD,20080901,004900,1.8108,1.8108,1.8108,1.8108
GBPUSD,20080901,005000,1.8108,1.8108,1.8102,1.8103
GBPUSD,20080901,005100,1.8103,1.8103,1.8103,1.8103
GBPUSD,20080901,005200,1.8103,1.8104,1.8103,1.8103
GBPUSD,20080901,005300,1.8103,1.8104,1.8103,1.8104
GBPUSD,20080901,005400,1.8105,1.8105,1.8104,1.8104
GBPUSD,20080901,005500,1.8105,1.8105,1.8105,1.8105
GBPUSD,20080901,005600,1.8106,1.8106,1.8103,1.8103
GBPUSD,20080901,005700,1.8104,1.8104,1.8102,1.8102
GBPUSD,20080901,005800,1.8103,1.8103,1.8101,1.8101
GBPUSD,20080901,005900,1.8102,1.8102,1.8099,1.8100
GBPUSD,20080901,010000,1.8099,1.8100,1.8098,1.8100
GBPUSD,20080901,010100,1.8101,1.8102,1.8099,1.8100
GBPUSD,20080901,010200,1.8099,1.8100,1.8098,1.8100
GBPUSD,20080901,010300,1.8100,1.8100,1.8099,1.8099
GBPUSD,20080901,010400,1.8098,1.8100,1.8098,1.8099
GBPUSD,20080901,010500,1.8098,1.8099,1.8098,1.8098
GBPUSD,20080901,010600,1.8099,1.8099,1.8095,1.8095
GBPUSD,20080901,010700,1.8095,1.8095,1.8094,1.8094
GBPUSD,20080901,010800,1.8094,1.8096,1.8094,1.8096
GBPUSD,20080901,010900,1.8095,1.8096,1.8094,1.8094
GBPUSD,20080901,011000,1.8093,1.8095,1.8088,1.8088
GBPUSD,20080901,011100,1.8087,1.8091,1.8087,1.8091
GBPUSD,20080901,011200,1.8090,1.8092,1.8090,1.8092
GBPUSD,20080901,011300,1.8092,1.8092,1.8091,1.8092
GBPUSD,20080901,011400,1.8092,1.8092,1.8092,1.8092
GBPUSD,20080901,011500,1.8092,1.8093,1.8092,1.8093
GBPUSD,20080901,011600,1.8092,1.8092,1.8092,1.8092
GBPUSD,20080901,011700,1.8092,1.8092,1.8091,1.8092
GBPUSD,20080901,011800,1.8092,1.8093,1.8091,1.8092
GBPUSD,20080901,011900,1.8093,1.8097,1.8093,1.8097
GBPUSD,20080901,012000,1.8098,1.8099,1.8097,1.8098
GBPUSD,20080901,012100,1.8099,1.8099,1.8098,1.8098
GBPUSD,20080901,012200,1.8098,1.8099,1.8098,1.8099
GBPUSD,20080901,012300,1.8099,1.8099,1.8099,1.8099
GBPUSD,20080901,012400,1.8099,1.8104,1.8099,1.8104
GBPUSD,20080901,012500,1.8105,1.8106,1.8105,1.8106
GBPUSD,20080901,012600,1.8106,1.8108,1.8106,1.8108
GBPUSD,20080901,012700,1.8109,1.8112,1.8109,1.8112
GBPUSD,20080901,012800,1.8113,1.8114,1.8112,1.8113
GBPUSD,20080901,012900,1.8113,1.8118,1.8113,1.8116
GBPUSD,20080901,013000,1.8117,1.8118,1.8115,1.8118
GBPUSD,20080901,013100,1.8117,1.8119,1.8116,1.8118
GBPUSD,20080901,013200,1.8117,1.8119,1.8117,1.8117
GBPUSD,20080901,013300,1.8116,1.8118,1.8116,1.8117
GBPUSD,20080901,013400,1.8117,1.8118,1.8117,1.8117
GBPUSD,20080901,013500,1.8117,1.8118,1.8117,1.8118
GBPUSD,20080901,013600,1.8118,1.8118,1.8117,1.8117
GBPUSD,20080901,013700,1.8118,1.8118,1.8117,1.8117
GBPUSD,20080901,013800,1.8118,1.8119,1.8118,1.8118
GBPUSD,20080901,013900,1.8119,1.8121,1.8119,1.8121
GBPUSD,20080901,014000,1.8121,1.8122,1.8121,1.8122
GBPUSD,20080901,014100,1.8122,1.8122,1.8119,1.8121
GBPUSD,20080901,014200,1.8122,1.8123,1.8122,1.8122
GBPUSD,20080901,014300,1.8121,1.8121,1.8117,1.8118
GBPUSD,20080901,014400,1.8117,1.8118,1.8117,1.8118
GBPUSD,20080901,014500,1.8118,1.8118,1.8118,1.8118
GBPUSD,20080901,014600,1.8119,1.8119,1.8117,1.8118
GBPUSD,20080901,014700,1.8119,1.8122,1.8119,1.8121
GBPUSD,20080901,014800,1.8121,1.8122,1.8120,1.8120
GBPUSD,20080901,014900,1.8119,1.8120,1.8116,1.8116
GBPUSD,20080901,015000,1.8117,1.8118,1.8117,1.8118
GBPUSD,20080901,015100,1.8118,1.8119,1.8118,1.8119
GBPUSD,20080901,015200,1.8118,1.8118,1.8117,1.8118
GBPUSD,20080901,015300,1.8118,1.8118,1.8116,1.8116
GBPUSD,20080901,015400,1.8114,1.8117,1.8114,1.8115
GBPUSD,20080901,015500,1.8114,1.8115,1.8114,1.8115
GBPUSD,20080901,015600,1.8116,1.8117,1.8116,1.8117
GBPUSD,20080901,015700,1.8118,1.8118,1.8117,1.8117
GBPUSD,20080901,015800,1.8117,1.8117,1.8117,1.8117
GBPUSD,20080901,015900,1.8118,1.8118,1.8117,1.8118
GBPUSD,20080901,020000,1.8117,1.8118,1.8117,1.8118
GBPUSD,20080901,020100,1.8118,1.8118,1.8117,1.8117
GBPUSD,20080901,020200,1.8118,1.8121,1.8117,1.8119
GBPUSD,20080901,020300,1.8120,1.8122,1.8120,1.8122
GBPUSD,20080901,020400,1.8122,1.8123,1.8120,1.8123
GBPUSD,20080901,020500,1.8123,1.8125,1.8123,1.8125
GBPUSD,20080901,020600,1.8124,1.8124,1.8124,1.8124
GBPUSD,20080901,020700,1.8125,1.8126,1.8125,1.8125
GBPUSD,20080901,020800,1.8124,1.8125,1.8124,1.8124
GBPUSD,20080901,020900,1.8124,1.8124,1.8124,1.8124
GBPUSD,20080901,021000,1.8124,1.8126,1.8124,1.8125
GBPUSD,20080901,021100,1.8124,1.8126,1.8124,1.8126
GBPUSD,20080901,021200,1.8125,1.8126,1.8124,1.8124
GBPUSD,20080901,021300,1.8124,1.8124,1.8124,1.8124
GBPUSD,20080901,021400,1.8125,1.8125,1.8123,1.8124
GBPUSD,20080901,021500,1.8124,1.8125,1.8124,1.8125
GBPUSD,20080901,021600,1.8125,1.8125,1.8123,1.8123
GBPUSD,20080901,021700,1.8122,1.8122,1.8119,1.8119
GBPUSD,20080901,021800,1.8118,1.8120,1.8118,1.8118
GBPUSD,20080901,021900,1.8119,1.8119,1.8116,1.8117
GBPUSD,20080901,022000,1.8117,1.8119,1.8117,1.8117
GBPUSD,20080901,022100,1.8118,1.8120,1.8117,1.8118
GBPUSD,20080901,022200,1.8119,1.8119,1.8114,1.8114
GBPUSD,20080901,022300,1.8113,1.8115,1.8113,1.8115
GBPUSD,20080901,022400,1.8114,1.8114,1.8112,1.8113
GBPUSD,20080901,022500,1.8112,1.8112,1.8109,1.8110
GBPUSD,20080901,022600,1.8107,1.8107,1.8096,1.8099
GBPUSD,20080901,022700,1.8100,1.8102,1.8100,1.8100
GBPUSD,20080901,022800,1.8099,1.8099,1.8095,1.8095
GBPUSD,20080901,022900,1.8094,1.8094,1.8083,1.8086
GBPUSD,20080901,023000,1.8088,1.8090,1.8085,1.8087
GBPUSD,20080901,023100,1.8086,1.8089,1.8086,1.8088
GBPUSD,20080901,023200,1.8089,1.8089,1.8087,1.8088
GBPUSD,20080901,023300,1.8087,1.8087,1.8083,1.8087
GBPUSD,20080901,023400,1.8088,1.8092,1.8086,1.8091
GBPUSD,20080901,023500,1.8092,1.8092,1.8090,1.8090
GBPUSD,20080901,023600,1.8091,1.8091,1.8090,1.8090
GBPUSD,20080901,023700,1.8089,1.8089,1.8086,1.8086
GBPUSD,20080901,023800,1.8086,1.8086,1.8085,1.8086
GBPUSD,20080901,023900,1.8086,1.8086,1.8085,1.8086
GBPUSD,20080901,024000,1.8085,1.8086,1.8085,1.8086
GBPUSD,20080901,024100,1.8086,1.8090,1.8085,1.8090
GBPUSD,20080901,024200,1.8089,1.8089,1.8083,1.8083
GBPUSD,20080901,024300,1.8083,1.8083,1.8077,1.8077
GBPUSD,20080901,024400,1.8079,1.8081,1.8071,1.8075
GBPUSD,20080901,024500,1.8074,1.8077,1.8074,1.8076
GBPUSD,20080901,024600,1.8076,1.8079,1.8076,1.8079
GBPUSD,20080901,024700,1.8078,1.8080,1.8077,1.8077
GBPUSD,20080901,024800,1.8076,1.8076,1.8074,1.8074
GBPUSD,20080901,024900,1.8073,1.8073,1.8071,1.8072
GBPUSD,20080901,025000,1.8071,1.8073,1.8070,1.8073
GBPUSD,20080901,025100,1.8074,1.8075,1.8072,1.8074
GBPUSD,20080901,025200,1.8075,1.8075,1.8074,1.8074
GBPUSD,20080901,025300,1.8074,1.8076,1.8074,1.8074
GBPUSD,20080901,025400,1.8073,1.8073,1.8062,1.8066
GBPUSD,20080901,025500,1.8068,1.8069,1.8062,1.8064
GBPUSD,20080901,025600,1.8065,1.8067,1.8057,1.8058
GBPUSD,20080901,025700,1.8059,1.8060,1.8056,1.8059
GBPUSD,20080901,025800,1.8058,1.8059,1.8056,1.8058
GBPUSD,20080901,025900,1.8057,1.8057,1.8053,1.8056
GBPUSD,20080901,030000,1.8055,1.8055,1.8034,1.8039
GBPUSD,20080901,030100,1.8040,1.8042,1.8039,1.8040
GBPUSD,20080901,030200,1.8044,1.8045,1.8041,1.8042
GBPUSD,20080901,030300,1.8043,1.8044,1.8041,1.8044
GBPUSD,20080901,030400,1.8045,1.8045,1.8044,1.8044
GBPUSD,20080901,030500,1.8044,1.8044,1.8043,1.8043
GBPUSD,20080901,030600,1.8043,1.8044,1.8041,1.8044
GBPUSD,20080901,030700,1.8045,1.8048,1.8044,1.8045
GBPUSD,20080901,030800,1.8046,1.8048,1.8045,1.8045
GBPUSD,20080901,030900,1.8046,1.8048,1.8045,1.8048
GBPUSD,20080901,031000,1.8047,1.8047,1.8045,1.8047
GBPUSD,20080901,031100,1.8048,1.8048,1.8044,1.8047
GBPUSD,20080901,031200,1.8048,1.8048,1.8045,1.8045
GBPUSD,20080901,031300,1.8045,1.8045,1.8041,1.8041
GBPUSD,20080901,031400,1.8040,1.8040,1.8038,1.8038
GBPUSD,20080901,031500,1.8038,1.8038,1.8037,1.8038
GBPUSD,20080901,031600,1.8037,1.8037,1.8031,1.8034
GBPUSD,20080901,031700,1.8033,1.8034,1.8025,1.8027
GBPUSD,20080901,031800,1.8025,1.8027,1.8024,1.8027
GBPUSD,20080901,031900,1.8028,1.8030,1.8026,1.8030
GBPUSD,20080901,032000,1.8031,1.8032,1.8030,1.8032
GBPUSD,20080901,032100,1.8033,1.8033,1.8030,1.8030
GBPUSD,20080901,032200,1.8028,1.8028,1.8023,1.8024
GBPUSD,20080901,032300,1.8026,1.8027,1.8018,1.8019
GBPUSD,20080901,032400,1.8018,1.8025,1.8016,1.8021
GBPUSD,20080901,032500,1.8022,1.8023,1.8016,1.8016
GBPUSD,20080901,032600,1.8015,1.8016,1.8013,1.8014
GBPUSD,20080901,032700,1.8013,1.8016,1.8013,1.8015
GBPUSD,20080901,032800,1.8016,1.8016,1.8014,1.8016
GBPUSD,20080901,032900,1.8017,1.8021,1.8017,1.8019
GBPUSD,20080901,033000,1.8020,1.8028,1.8019,1.8028
GBPUSD,20080901,033100,1.8027,1.8030,1.8027,1.8029
GBPUSD,20080901,033200,1.8030,1.8036,1.8030,1.8036
GBPUSD,20080901,033300,1.8038,1.8046,1.8038,1.8046
GBPUSD,20080901,033400,1.8047,1.8048,1.8046,1.8046
GBPUSD,20080901,033500,1.8045,1.8045,1.8041,1.8043
GBPUSD,20080901,033600,1.8041,1.8042,1.8038,1.8038
GBPUSD,20080901,033700,1.8037,1.8040,1.8036,1.8040
GBPUSD,20080901,033800,1.8041,1.8044,1.8041,1.8044
GBPUSD,20080901,033900,1.8044,1.8044,1.8041,1.8041
GBPUSD,20080901,034000,1.8040,1.8044,1.8040,1.8041
GBPUSD,20080901,034100,1.8040,1.8043,1.8040,1.8041
GBPUSD,20080901,034200,1.8042,1.8043,1.8042,1.8043
GBPUSD,20080901,034300,1.8044,1.8045,1.8043,1.8045
GBPUSD,20080901,034400,1.8046,1.8046,1.8043,1.8043
GBPUSD,20080901,034500,1.8044,1.8046,1.8044,1.8046
GBPUSD,20080901,034600,1.8047,1.8051,1.8047,1.8051
GBPUSD,20080901,034700,1.8052,1.8055,1.8052,1.8055
GBPUSD,20080901,034800,1.8056,1.8063,1.8056,1.8060
GBPUSD,20080901,034900,1.8058,1.8059,1.8055,1.8059
GBPUSD,20080901,035000,1.8060,1.8060,1.8056,1.8056
GBPUSD,20080901,035100,1.8058,1.8058,1.8051,1.8051
GBPUSD,20080901,035200,1.8053,1.8054,1.8053,1.8053
GBPUSD,20080901,035300,1.8054,1.8055,1.8051,1.8054
GBPUSD,20080901,035400,1.8052,1.8052,1.8049,1.8049
GBPUSD,20080901,035500,1.8050,1.8051,1.8049,1.8051
GBPUSD,20080901,035600,1.8051,1.8055,1.8051,1.8055
GBPUSD,20080901,035700,1.8055,1.8055,1.8054,1.8054
GBPUSD,20080901,035800,1.8053,1.8053,1.8051,1.8053
GBPUSD,20080901,035900,1.8052,1.8052,1.8050,1.8050
GBPUSD,20080901,040000,1.8049,1.8050,1.8049,1.8049
GBPUSD,20080901,040100,1.8050,1.8051,1.8049,1.8049
GBPUSD,20080901,040200,1.8049,1.8049,1.8048,1.8048
GBPUSD,20080901,040300,1.8049,1.8051,1.8049,1.8050
GBPUSD,20080901,040400,1.8051,1.8051,1.8049,1.8049
GBPUSD,20080901,040500,1.8051,1.8051,1.8050,1.8050
GBPUSD,20080901,040600,1.8051,1.8054,1.8051,1.8054
GBPUSD,20080901,040700,1.8053,1.8054,1.8053,1.8054
GBPUSD,20080901,040800,1.8053,1.8053,1.8052,1.8052
GBPUSD,20080901,040900,1.8052,1.8052,1.8051,1.8051
GBPUSD,20080901,041000,1.8051,1.8052,1.8050,1.8052
GBPUSD,20080901,041100,1.8051,1.8055,1.8051,1.8055
GBPUSD,20080901,041200,1.8054,1.8055,1.8053,1.8054
GBPUSD,20080901,041300,1.8055,1.8057,1.8055,1.8055
GBPUSD,20080901,041400,1.8056,1.8056,1.8055,1.8055
GBPUSD,20080901,041500,1.8054,1.8054,1.8054,1.8054
GBPUSD,20080901,041600,1.8054,1.8055,1.8054,1.8055
GBPUSD,20080901,041700,1.8055,1.8055,1.8055,1.8055
GBPUSD,20080901,041800,1.8056,1.8058,1.8056,1.8057
GBPUSD,20080901,041900,1.8055,1.8056,1.8055,1.8056
GBPUSD,20080901,042000,1.8056,1.8056,1.8055,1.8056
GBPUSD,20080901,042100,1.8055,1.8056,1.8055,1.8055
GBPUSD,20080901,042200,1.8056,1.8056,1.8055,1.8056
GBPUSD,20080901,042300,1.8056,1.8056,1.8055,1.8056
GBPUSD,20080901,042400,1.8056,1.8056,1.8052,1.8052
GBPUSD,20080901,042500,1.8052,1.8054,1.8052,1.8053
GBPUSD,20080901,042600,1.8052,1.8053,1.8051,1.8052
GBPUSD,20080901,042700,1.8051,1.8051,1.8047,1.8047
GBPUSD,20080901,042800,1.8046,1.8046,1.8044,1.8044
GBPUSD,20080901,042900,1.8043,1.8043,1.8039,1.8039
GBPUSD,20080901,043000,1.8034,1.8038,1.8034,1.8038
GBPUSD,20080901,043100,1.8039,1.8039,1.8037,1.8038
GBPUSD,20080901,043200,1.8037,1.8038,1.8036,1.8037
GBPUSD,20080901,043300,1.8037,1.8038,1.8037,1.8037
GBPUSD,20080901,043400,1.8036,1.8036,1.8034,1.8035
GBPUSD,20080901,043500,1.8036,1.8038,1.8036,1.8036
GBPUSD,20080901,043600,1.8036,1.8036,1.8036,1.8036
GBPUSD,20080901,043700,1.8036,1.8036,1.8036,1.8036
GBPUSD,20080901,043800,1.8036,1.8036,1.8035,1.8035
GBPUSD,20080901,043900,1.8034,1.8037,1.8034,1.8037
GBPUSD,20080901,044000,1.8038,1.8041,1.8038,1.8041
GBPUSD,20080901,044100,1.8041,1.8042,1.8041,1.8041
GBPUSD,20080901,044200,1.8041,1.8042,1.8041,1.8042
GBPUSD,20080901,044300,1.8041,1.8041,1.8039,1.8041
GBPUSD,20080901,044400,1.8042,1.8042,1.8041,1.8041
GBPUSD,20080901,044500,1.8042,1.8042,1.8042,1.8042
GBPUSD,20080901,044600,1.8043,1.8043,1.8042,1.8043
GBPUSD,20080901,044700,1.8044,1.8044,1.8042,1.8043
GBPUSD,20080901,044800,1.8043,1.8043,1.8043,1.8043
GBPUSD,20080901,044900,1.8044,1.8048,1.8044,1.8047
GBPUSD,20080901,045000,1.8048,1.8048,1.8043,1.8048
GBPUSD,20080901,045100,1.8049,1.8054,1.8049,1.8054
GBPUSD,20080901,045200,1.8055,1.8058,1.8055,1.8058
GBPUSD,20080901,045300,1.8058,1.8058,1.8057,1.8057
GBPUSD,20080901,045400,1.8056,1.8060,1.8055,1.8060
GBPUSD,20080901,045500,1.8060,1.8061,1.8059,1.8061
GBPUSD,20080901,045600,1.8062,1.8063,1.8060,1.8062
GBPUSD,20080901,045700,1.8063,1.8064,1.8062,1.8062
GBPUSD,20080901,045800,1.8063,1.8063,1.8062,1.8062
GBPUSD,20080901,045900,1.8061,1.8062,1.8060,1.8062
GBPUSD,20080901,050000,1.8062,1.8062,1.8060,1.8060
GBPUSD,20080901,050100,1.8059,1.8059,1.8055,1.8055
GBPUSD,20080901,050200,1.8054,1.8054,1.8049,1.8049
GBPUSD,20080901,050300,1.8050,1.8051,1.8050,1.8050
GBPUSD,20080901,050400,1.8051,1.8052,1.8050,1.8052
GBPUSD,20080901,050500,1.8052,1.8054,1.8052,1.8053
GBPUSD,20080901,050600,1.8052,1.8053,1.8052,1.8052
GBPUSD,20080901,050700,1.8053,1.8054,1.8052,1.8052
GBPUSD,20080901,050800,1.8053,1.8053,1.8052,1.8052
GBPUSD,20080901,050900,1.8053,1.8053,1.8051,1.8051
GBPUSD,20080901,051000,1.8051,1.8052,1.8051,1.8051
GBPUSD,20080901,051100,1.8051,1.8051,1.8050,1.8050
GBPUSD,20080901,051200,1.8050,1.8051,1.8050,1.8050
GBPUSD,20080901,051300,1.8050,1.8050,1.8050,1.8050
GBPUSD,20080901,051400,1.8051,1.8054,1.8051,1.8054
GBPUSD,20080901,051500,1.8053,1.8054,1.8050,1.8050
GBPUSD,20080901,051600,1.8051,1.8052,1.8051,1.8051
GBPUSD,20080901,051700,1.8050,1.8051,1.8050,1.8051
GBPUSD,20080901,051800,1.8051,1.8051,1.8051,1.8051
GBPUSD,20080901,051900,1.8051,1.8051,1.8050,1.8051
GBPUSD,20080901,052000,1.8050,1.8051,1.8050,1.8050
GBPUSD,20080901,052100,1.8051,1.8051,1.8050,1.8050
GBPUSD,20080901,052200,1.8051,1.8051,1.8049,1.8049
GBPUSD,20080901,052300,1.8048,1.8048,1.8048,1.8048
GBPUSD,20080901,052400,1.8048,1.8048,1.8044,1.8044
GBPUSD,20080901,052500,1.8044,1.8045,1.8043,1.8045
GBPUSD,20080901,052600,1.8044,1.8045,1.8044,1.8044
GBPUSD,20080901,052700,1.8043,1.8044,1.8043,1.8044
GBPUSD,20080901,052800,1.8043,1.8044,1.8042,1.8043
GBPUSD,20080901,052900,1.8042,1.8044,1.8041,1.8041
GBPUSD,20080901,053000,1.8040,1.8041,1.8038,1.8041
GBPUSD,20080901,053100,1.8042,1.8045,1.8037,1.8037
GBPUSD,20080901,053200,1.8034,1.8035,1.8024,1.8024
GBPUSD,20080901,053300,1.8025,1.8031,1.8025,1.8030
GBPUSD,20080901,053400,1.8030,1.8030,1.8030,1.8030
GBPUSD,20080901,053500,1.8029,1.8029,1.8023,1.8025
GBPUSD,20080901,053600,1.8026,1.8026,1.8022,1.8022
GBPUSD,20080901,053700,1.8021,1.8021,1.8018,1.8018
GBPUSD,20080901,053800,1.8019,1.8019,1.8016,1.8016
GBPUSD,20080901,053900,1.8017,1.8017,1.8015,1.8016
GBPUSD,20080901,054000,1.8017,1.8017,1.8016,1.8016
GBPUSD,20080901,054100,1.8016,1.8016,1.8010,1.8010
GBPUSD,20080901,054200,1.8009,1.8009,1.8004,1.8005
GBPUSD,20080901,054300,1.8006,1.8008,1.8004,1.8005
GBPUSD,20080901,054400,1.8006,1.8009,1.8006,1.8009
GBPUSD,20080901,054500,1.8010,1.8010,1.8008,1.8008
GBPUSD,20080901,054600,1.8009,1.8013,1.8007,1.8013
GBPUSD,20080901,054700,1.8012,1.8019,1.8012,1.8016
GBPUSD,20080901,054800,1.8016,1.8016,1.8015,1.8015
GBPUSD,20080901,054900,1.8016,1.8018,1.8016,1.8018
GBPUSD,20080901,055000,1.8018,1.8019,1.8018,1.8019
GBPUSD,20080901,055100,1.8020,1.8020,1.8019,1.8020
GBPUSD,20080901,055200,1.8019,1.8019,1.8018,1.8018
GBPUSD,20080901,055300,1.8019,1.8019,1.8018,1.8019
GBPUSD,20080901,055400,1.8019,1.8019,1.8017,1.8018
GBPUSD,20080901,055500,1.8018,1.8018,1.8017,1.8017
GBPUSD,20080901,055600,1.8017,1.8022,1.8016,1.8021
GBPUSD,20080901,055700,1.8025,1.8031,1.8025,1.8031
GBPUSD,20080901,055800,1.8031,1.8032,1.8030,1.8030
GBPUSD,20080901,055900,1.8029,1.8031,1.8028,1.8029
GBPUSD,20080901,060000,1.8029,1.8029,1.8026,1.8026
GBPUSD,20080901,060100,1.8027,1.8029,1.8027,1.8028
GBPUSD,20080901,060200,1.8027,1.8031,1.8027,1.8031
GBPUSD,20080901,060300,1.8032,1.8032,1.8030,1.8030
GBPUSD,20080901,060400,1.8031,1.8031,1.8030,1.8031
GBPUSD,20080901,060500,1.8031,1.8031,1.8030,1.8030
GBPUSD,20080901,060600,1.8031,1.8034,1.8030,1.8032
GBPUSD,20080901,060700,1.8033,1.8035,1.8032,1.8032
GBPUSD,20080901,060800,1.8031,1.8031,1.8026,1.8028
GBPUSD,20080901,060900,1.8029,1.8033,1.8028,1.8033
GBPUSD,20080901,061000,1.8032,1.8035,1.8031,1.8033
GBPUSD,20080901,061100,1.8032,1.8032,1.8030,1.8030
GBPUSD,20080901,061200,1.8030,1.8032,1.8030,1.8031
GBPUSD,20080901,061300,1.8031,1.8031,1.8031,1.8031
GBPUSD,20080901,061400,1.8030,1.8031,1.8029,1.8030
GBPUSD,20080901,061500,1.8029,1.8031,1.8029,1.8030
GBPUSD,20080901,061600,1.8030,1.8031,1.8030,1.8031
GBPUSD,20080901,061700,1.8031,1.8034,1.8030,1.8034
GBPUSD,20080901,061800,1.8036,1.8039,1.8034,1.8035
GBPUSD,20080901,061900,1.8034,1.8034,1.8034,1.8034
GBPUSD,20080901,062000,1.8034,1.8036,1.8034,1.8036
GBPUSD,20080901,062100,1.8036,1.8037,1.8036,1.8036
GBPUSD,20080901,062200,1.8035,1.8038,1.8034,1.8034
GBPUSD,20080901,062300,1.8035,1.8043,1.8034,1.8041
GBPUSD,20080901,062400,1.8040,1.8040,1.8035,1.8035
GBPUSD,20080901,062500,1.8034,1.8040,1.8034,1.8038
GBPUSD,20080901,062600,1.8039,1.8051,1.8039,1.8048
GBPUSD,20080901,062700,1.8047,1.8058,1.8047,1.8058
GBPUSD,20080901,062800,1.8056,1.8058,1.8055,1.8058
GBPUSD,20080901,062900,1.8058,1.8058,1.8056,1.8057
GBPUSD,20080901,063000,1.8059,1.8066,1.8059,1.8061
GBPUSD,20080901,063100,1.8063,1.8065,1.8055,1.8057
GBPUSD,20080901,063200,1.8058,1.8059,1.8057,1.8058
GBPUSD,20080901,063300,1.8058,1.8059,1.8057,1.8057
GBPUSD,20080901,063400,1.8057,1.8057,1.8056,1.8057
GBPUSD,20080901,063500,1.8058,1.8058,1.8056,1.8056
GBPUSD,20080901,063600,1.8057,1.8059,1.8055,1.8056
GBPUSD,20080901,063700,1.8056,1.8056,1.8054,1.8054
GBPUSD,20080901,063800,1.8055,1.8055,1.8055,1.8055
GBPUSD,20080901,063900,1.8055,1.8055,1.8050,1.8050
GBPUSD,20080901,064000,1.8050,1.8050,1.8049,1.8049
GBPUSD,20080901,064100,1.8049,1.8049,1.8045,1.8046
GBPUSD,20080901,064200,1.8045,1.8045,1.8043,1.8044
GBPUSD,20080901,064300,1.8044,1.8046,1.8044,1.8046
GBPUSD,20080901,064400,1.8045,1.8045,1.8044,1.8044
GBPUSD,20080901,064500,1.8043,1.8043,1.8041,1.8041
GBPUSD,20080901,064600,1.8040,1.8040,1.8039,1.8040
GBPUSD,20080901,064700,1.8041,1.8044,1.8041,1.8041
GBPUSD,20080901,064800,1.8041,1.8042,1.8041,1.8041
GBPUSD,20080901,064900,1.8040,1.8040,1.8033,1.8034
GBPUSD,20080901,065000,1.8034,1.8035,1.8033,1.8034
GBPUSD,20080901,065100,1.8034,1.8034,1.8021,1.8021
GBPUSD,20080901,065200,1.8020,1.8025,1.8018,1.8025
GBPUSD,20080901,065300,1.8023,1.8023,1.8015,1.8016
GBPUSD,20080901,065400,1.8017,1.8022,1.8017,1.8021
GBPUSD,20080901,065500,1.8020,1.8027,1.8020,1.8025
GBPUSD,20080901,065600,1.8024,1.8029,1.8024,1.8028
GBPUSD,20080901,065700,1.8029,1.8029,1.8027,1.8027
GBPUSD,20080901,065800,1.8028,1.8036,1.8028,1.8036
GBPUSD,20080901,065900,1.8035,1.8036,1.8029,1.8029
GBPUSD,20080901,070000,1.8029,1.8030,1.8028,1.8029
GBPUSD,20080901,070100,1.8028,1.8036,1.8027,1.8030
GBPUSD,20080901,070200,1.8031,1.8036,1.8030,1.8036
GBPUSD,20080901,070300,1.8037,1.8038,1.8037,1.8038
GBPUSD,20080901,070400,1.8039,1.8041,1.8039,1.8041
GBPUSD,20080901,070500,1.8040,1.8040,1.8037,1.8037
GBPUSD,20080901,070600,1.8037,1.8038,1.8036,1.8037
GBPUSD,20080901,070700,1.8037,1.8043,1.8036,1.8043
GBPUSD,20080901,070800,1.8042,1.8042,1.8037,1.8037
GBPUSD,20080901,070900,1.8036,1.8040,1.8036,1.8039
GBPUSD,20080901,071000,1.8039,1.8043,1.8039,1.8043
GBPUSD,20080901,071100,1.8042,1.8043,1.8039,1.8039
GBPUSD,20080901,071200,1.8040,1.8040,1.8040,1.8040
GBPUSD,20080901,071300,1.8040,1.8040,1.8039,1.8039
GBPUSD,20080901,071400,1.8038,1.8044,1.8038,1.8044
GBPUSD,20080901,071500,1.8045,1.8045,1.8041,1.8041
GBPUSD,20080901,071600,1.8041,1.8041,1.8041,1.8041
GBPUSD,20080901,071700,1.8040,1.8043,1.8040,1.8043
GBPUSD,20080901,071800,1.8044,1.8044,1.8033,1.8033
GBPUSD,20080901,071900,1.8032,1.8033,1.8031,1.8032
GBPUSD,20080901,072000,1.8031,1.8037,1.8031,1.8032
GBPUSD,20080901,072100,1.8031,1.8032,1.8031,1.8032
GBPUSD,20080901,072200,1.8032,1.8032,1.8030,1.8031
GBPUSD,20080901,072300,1.8030,1.8030,1.8025,1.8026
GBPUSD,20080901,072400,1.8027,1.8029,1.8027,1.8029
GBPUSD,20080901,072500,1.8029,1.8030,1.8029,1.8030
GBPUSD,20080901,072600,1.8030,1.8030,1.8030,1.8030
GBPUSD,20080901,072700,1.8030,1.8030,1.8030,1.8030
GBPUSD,20080901,072800,1.8029,1.8030,1.8029,1.8030
GBPUSD,20080901,072900,1.8030,1.8030,1.8029,1.8029
GBPUSD,20080901,073000,1.8030,1.8030,1.8029,1.8029
GBPUSD,20080901,073100,1.8030,1.8030,1.8024,1.8024
GBPUSD,20080901,073200,1.8024,1.8026,1.8024,1.8026
GBPUSD,20080901,073300,1.8025,1.8026,1.8025,1.8026
GBPUSD,20080901,073400,1.8027,1.8027,1.8027,1.8027
GBPUSD,20080901,073500,1.8026,1.8027,1.8026,1.8026
GBPUSD,20080901,073600,1.8026,1.8027,1.8025,1.8025
GBPUSD,20080901,073700,1.8024,1.8024,1.8020,1.8024
GBPUSD,20080901,073800,1.8025,1.8025,1.8023,1.8023
GBPUSD,20080901,073900,1.8023,1.8023,1.8023,1.8023
GBPUSD,20080901,074000,1.8024,1.8025,1.8022,1.8023
GBPUSD,20080901,074100,1.8022,1.8023,1.8020,1.8023
GBPUSD,20080901,074200,1.8022,1.8023,1.8021,1.8021
GBPUSD,20080901,074300,1.8022,1.8022,1.8019,1.8020
GBPUSD,20080901,074400,1.8021,1.8025,1.8021,1.8024
GBPUSD,20080901,074500,1.8025,1.8025,1.8023,1.8023
GBPUSD,20080901,074600,1.8021,1.8025,1.8021,1.8024
GBPUSD,20080901,074700,1.8023,1.8025,1.8023,1.8025
GBPUSD,20080901,074800,1.8024,1.8029,1.8024,1.8029
GBPUSD,20080901,074900,1.8030,1.8032,1.8029,1.8032
GBPUSD,20080901,075000,1.8033,1.8037,1.8033,1.8035
GBPUSD,20080901,075100,1.8036,1.8036,1.8034,1.8034
GBPUSD,20080901,075200,1.8035,1.8035,1.8034,1.8035
GBPUSD,20080901,075300,1.8036,1.8036,1.8035,1.8036
GBPUSD,20080901,075400,1.8036,1.8036,1.8036,1.8036
GBPUSD,20080901,075500,1.8036,1.8036,1.8034,1.8035
GBPUSD,20080901,075600,1.8036,1.8038,1.8035,1.8038
GBPUSD,20080901,075700,1.8037,1.8038,1.8035,1.8036
GBPUSD,20080901,075800,1.8037,1.8040,1.8037,1.8040
GBPUSD,20080901,075900,1.8041,1.8042,1.8037,1.8038
GBPUSD,20080901,080000,1.8039,1.8039,1.8039,1.8039
GBPUSD,20080901,080100,1.8038,1.8038,1.8032,1.8032
GBPUSD,20080901,080200,1.8033,1.8033,1.8032,1.8033
GBPUSD,20080901,080300,1.8032,1.8033,1.8029,1.8029
GBPUSD,20080901,080400,1.8028,1.8029,1.8026,1.8026
GBPUSD,20080901,080500,1.8025,1.8026,1.8024,1.8024
GBPUSD,20080901,080600,1.8025,1.8025,1.8024,1.8025
GBPUSD,20080901,080700,1.8024,1.8025,1.8023,1.8023
GBPUSD,20080901,080800,1.8022,1.8023,1.8021,1.8022
GBPUSD,20080901,080900,1.8021,1.8022,1.8018,1.8018
GBPUSD,20080901,081000,1.8017,1.8017,1.8010,1.8012
GBPUSD,20080901,081100,1.8011,1.8014,1.8011,1.8013
GBPUSD,20080901,081200,1.8013,1.8013,1.8011,1.8012
GBPUSD,20080901,081300,1.8013,1.8014,1.8013,1.8014
GBPUSD,20080901,081400,1.8015,1.8019,1.8015,1.8019
GBPUSD,20080901,081500,1.8020,1.8028,1.8020,1.8028
GBPUSD,20080901,081600,1.8027,1.8027,1.8025,1.8025
GBPUSD,20080901,081700,1.8026,1.8030,1.8026,1.8030
GBPUSD,20080901,081800,1.8031,1.8034,1.8029,1.8034
GBPUSD,20080901,081900,1.8034,1.8035,1.8034,1.8035
GBPUSD,20080901,082000,1.8036,1.8039,1.8034,1.8034
GBPUSD,20080901,082100,1.8035,1.8036,1.8031,1.8031
GBPUSD,20080901,082200,1.8032,1.8032,1.8029,1.8029
GBPUSD,20080901,082300,1.8028,1.8030,1.8028,1.8029
GBPUSD,20080901,082400,1.8029,1.8035,1.8029,1.8034
GBPUSD,20080901,082500,1.8035,1.8035,1.8034,1.8034
GBPUSD,20080901,082600,1.8035,1.8036,1.8034,1.8035
GBPUSD,20080901,082700,1.8036,1.8037,1.8035,1.8037
GBPUSD,20080901,082800,1.8036,1.8039,1.8036,1.8038
GBPUSD,20080901,082900,1.8039,1.8043,1.8039,1.8041
GBPUSD,20080901,083000,1.8040,1.8043,1.8040,1.8043
GBPUSD,20080901,083100,1.8042,1.8043,1.8040,1.8041
GBPUSD,20080901,083200,1.8040,1.8040,1.8039,1.8039
GBPUSD,20080901,083300,1.8040,1.8040,1.8040,1.8040
GBPUSD,20080901,083400,1.8039,1.8039,1.8037,1.8037
GBPUSD,20080901,083500,1.8037,1.8037,1.8032,1.8035
GBPUSD,20080901,083600,1.8034,1.8035,1.8034,1.8035
GBPUSD,20080901,083700,1.8035,1.8036,1.8035,1.8036
GBPUSD,20080901,083800,1.8035,1.8040,1.8035,1.8040
GBPUSD,20080901,083900,1.8041,1.8045,1.8041,1.8044
GBPUSD,20080901,084000,1.8043,1.8045,1.8043,1.8044
GBPUSD,20080901,084100,1.8045,1.8047,1.8044,1.8046
GBPUSD,20080901,084200,1.8047,1.8053,1.8047,1.8053
GBPUSD,20080901,084300,1.8053,1.8053,1.8050,1.8050
GBPUSD,20080901,084400,1.8049,1.8050,1.8048,1.8048
GBPUSD,20080901,084500,1.8047,1.8048,1.8046,1.8048
GBPUSD,20080901,084600,1.8049,1.8051,1.8049,1.8050
GBPUSD,20080901,084700,1.8051,1.8053,1.8049,1.8051
GBPUSD,20080901,084800,1.8050,1.8060,1.8050,1.8060
GBPUSD,20080901,084900,1.8061,1.8066,1.8059,1.8066
GBPUSD,20080901,085000,1.8065,1.8065,1.8063,1.8064
GBPUSD,20080901,085100,1.8063,1.8063,1.8060,1.8061
GBPUSD,20080901,085200,1.8060,1.8060,1.8056,1.8056
GBPUSD,20080901,085300,1.8055,1.8056,1.8054,1.8054
GBPUSD,20080901,085400,1.8053,1.8053,1.8049,1.8051
GBPUSD,20080901,085500,1.8052,1.8052,1.8050,1.8051
GBPUSD,20080901,085600,1.8052,1.8054,1.8051,1.8053
GBPUSD,20080901,085700,1.8054,1.8055,1.8052,1.8055
GBPUSD,20080901,085800,1.8054,1.8055,1.8053,1.8055
GBPUSD,20080901,085900,1.8055,1.8056,1.8055,1.8056
GBPUSD,20080901,090000,1.8056,1.8056,1.8054,1.8055
GBPUSD,20080901,090100,1.8056,1.8057,1.8054,1.8056
GBPUSD,20080901,090200,1.8056,1.8056,1.8055,1.8056
GBPUSD,20080901,090300,1.8057,1.8059,1.8056,1.8059
GBPUSD,20080901,090400,1.8060,1.8062,1.8059,1.8062
GBPUSD,20080901,090500,1.8062,1.8064,1.8062,1.8064
GBPUSD,20080901,090600,1.8063,1.8063,1.8059,1.8059
GBPUSD,20080901,090700,1.8060,1.8060,1.8059,1.8059
GBPUSD,20080901,090800,1.8060,1.8063,1.8060,1.8063
GBPUSD,20080901,090900,1.8064,1.8078,1.8064,1.8076
GBPUSD,20080901,091000,1.8077,1.8082,1.8077,1.8079
GBPUSD,20080901,091100,1.8080,1.8080,1.8073,1.8073
GBPUSD,20080901,091200,1.8074,1.8075,1.8072,1.8074
GBPUSD,20080901,091300,1.8073,1.8074,1.8072,1.8073
GBPUSD,20080901,091400,1.8074,1.8074,1.8067,1.8067
GBPUSD,20080901,091500,1.8066,1.8066,1.8060,1.8060
GBPUSD,20080901,091600,1.8061,1.8066,1.8061,1.8063
GBPUSD,20080901,091700,1.8062,1.8064,1.8059,1.8060
GBPUSD,20080901,091800,1.8059,1.8061,1.8059,1.8060
GBPUSD,20080901,091900,1.8061,1.8074,1.8061,1.8074
GBPUSD,20080901,092000,1.8073,1.8074,1.8071,1.8071
GBPUSD,20080901,092100,1.8070,1.8070,1.8067,1.8068
GBPUSD,20080901,092200,1.8069,1.8070,1.8069,1.8070
GBPUSD,20080901,092300,1.8069,1.8071,1.8069,1.8071
GBPUSD,20080901,092400,1.8070,1.8070,1.8069,1.8069
GBPUSD,20080901,092500,1.8070,1.8071,1.8070,1.8070
GBPUSD,20080901,092600,1.8069,1.8069,1.8066,1.8066
GBPUSD,20080901,092700,1.8067,1.8067,1.8066,1.8067
GBPUSD,20080901,092800,1.8066,1.8067,1.8066,1.8066
GBPUSD,20080901,092900,1.8067,1.8067,1.8065,1.8065
GBPUSD,20080901,093000,1.8064,1.8069,1.8058,1.8069
GBPUSD,20080901,093100,1.8070,1.8072,1.8070,1.8071
GBPUSD,20080901,093200,1.8070,1.8070,1.8067,1.8067
GBPUSD,20080901,093300,1.8067,1.8067,1.8065,1.8065
GBPUSD,20080901,093400,1.8064,1.8064,1.8060,1.8061
GBPUSD,20080901,093500,1.8062,1.8067,1.8062,1.8065
GBPUSD,20080901,093600,1.8067,1.8067,1.8064,1.8064
GBPUSD,20080901,093700,1.8064,1.8066,1.8064,1.8066
GBPUSD,20080901,093800,1.8065,1.8067,1.8065,1.8067
GBPUSD,20080901,093900,1.8066,1.8066,1.8065,1.8065
GBPUSD,20080901,094000,1.8064,1.8065,1.8063,1.8065
GBPUSD,20080901,094100,1.8066,1.8066,1.8064,1.8065
GBPUSD,20080901,094200,1.8064,1.8069,1.8063,1.8069
GBPUSD,20080901,094300,1.8070,1.8072,1.8069,1.8071
GBPUSD,20080901,094400,1.8072,1.8072,1.8070,1.8071
GBPUSD,20080901,094500,1.8070,1.8070,1.8067,1.8070
GBPUSD,20080901,094600,1.8070,1.8071,1.8070,1.8071
GBPUSD,20080901,094700,1.8070,1.8071,1.8070,1.8071
GBPUSD,20080901,094800,1.8070,1.8070,1.8070,1.8070
GBPUSD,20080901,094900,1.8070,1.8070,1.8068,1.8068
GBPUSD,20080901,095000,1.8068,1.8069,1.8067,1.8067
GBPUSD,20080901,095100,1.8068,1.8068,1.8064,1.8064
GBPUSD,20080901,095200,1.8065,1.8065,1.8061,1.8061
GBPUSD,20080901,095300,1.8060,1.8061,1.8057,1.8057
GBPUSD,20080901,095400,1.8056,1.8056,1.8041,1.8045
GBPUSD,20080901,095500,1.8044,1.8045,1.8043,1.8044
GBPUSD,20080901,095600,1.8045,1.8048,1.8044,1.8044
GBPUSD,20080901,095700,1.8044,1.8044,1.8043,1.8044
GBPUSD,20080901,095800,1.8043,1.8043,1.8042,1.8042
GBPUSD,20080901,095900,1.8042,1.8046,1.8042,1.8045
GBPUSD,20080901,100000,1.8046,1.8047,1.8045,1.8045
GBPUSD,20080901,100100,1.8046,1.8052,1.8045,1.8052
GBPUSD,20080901,100200,1.8053,1.8060,1.8052,1.8060
GBPUSD,20080901,100300,1.8061,1.8061,1.8059,1.8060
GBPUSD,20080901,100400,1.8060,1.8065,1.8060,1.8065
GBPUSD,20080901,100500,1.8064,1.8066,1.8064,1.8065
GBPUSD,20080901,100600,1.8066,1.8067,1.8066,1.8066
GBPUSD,20080901,100700,1.8066,1.8066,1.8062,1.8062
GBPUSD,20080901,100800,1.8063,1.8063,1.8060,1.8062
GBPUSD,20080901,100900,1.8063,1.8063,1.8059,1.8059
GBPUSD,20080901,101000,1.8058,1.8058,1.8053,1.8056
GBPUSD,20080901,101100,1.8055,1.8058,1.8053,1.8058
GBPUSD,20080901,101200,1.8059,1.8059,1.8055,1.8055
GBPUSD,20080901,101300,1.8055,1.8055,1.8053,1.8053
GBPUSD,20080901,101400,1.8052,1.8052,1.8049,1.8051
GBPUSD,20080901,101500,1.8050,1.8052,1.8050,1.8051
GBPUSD,20080901,101600,1.8050,1.8050,1.8045,1.8045
GBPUSD,20080901,101700,1.8045,1.8045,1.8044,1.8044
GBPUSD,20080901,101800,1.8043,1.8043,1.8042,1.8042
GBPUSD,20080901,101900,1.8041,1.8041,1.8038,1.8038
GBPUSD,20080901,102000,1.8039,1.8045,1.8039,1.8045
GBPUSD,20080901,102100,1.8046,1.8046,1.8044,1.8046
GBPUSD,20080901,102200,1.8045,1.8046,1.8045,1.8045
GBPUSD,20080901,102300,1.8046,1.8046,1.8045,1.8045
GBPUSD,20080901,102400,1.8044,1.8045,1.8042,1.8045
GBPUSD,20080901,102500,1.8045,1.8046,1.8045,1.8045
GBPUSD,20080901,102600,1.8045,1.8045,1.8044,1.8044
GBPUSD,20080901,102700,1.8043,1.8044,1.8043,1.8043
GBPUSD,20080901,102800,1.8043,1.8043,1.8039,1.8039
GBPUSD,20080901,102900,1.8040,1.8040,1.8039,1.8039
GBPUSD,20080901,103000,1.8038,1.8040,1.8036,1.8037
GBPUSD,20080901,103100,1.8036,1.8045,1.8034,1.8041
GBPUSD,20080901,103200,1.8043,1.8049,1.8043,1.8047
GBPUSD,20080901,103300,1.8046,1.8048,1.8046,1.8047
GBPUSD,20080901,103400,1.8046,1.8047,1.8044,1.8045
GBPUSD,20080901,103500,1.8044,1.8044,1.8040,1.8040
GBPUSD,20080901,103600,1.8039,1.8039,1.8032,1.8032
GBPUSD,20080901,103700,1.8031,1.8031,1.8016,1.8017
GBPUSD,20080901,103800,1.8018,1.8020,1.8016,1.8017
GBPUSD,20080901,103900,1.8013,1.8016,1.8006,1.8016
GBPUSD,20080901,104000,1.8015,1.8016,1.8010,1.8010
GBPUSD,20080901,104100,1.8009,1.8009,1.8004,1.8008
GBPUSD,20080901,104200,1.8009,1.8014,1.8009,1.8014
GBPUSD,20080901,104300,1.8013,1.8016,1.8013,1.8014
GBPUSD,20080901,104400,1.8015,1.8017,1.8013,1.8013
GBPUSD,20080901,104500,1.8014,1.8025,1.8014,1.8025
GBPUSD,20080901,104600,1.8026,1.8026,1.8023,1.8024
GBPUSD,20080901,104700,1.8023,1.8028,1.8023,1.8028
GBPUSD,20080901,104800,1.8029,1.8030,1.8028,1.8029
GBPUSD,20080901,104900,1.8030,1.8031,1.8030,1.8031
GBPUSD,20080901,105000,1.8032,1.8034,1.8032,1.8033
GBPUSD,20080901,105100,1.8034,1.8036,1.8034,1.8035
GBPUSD,20080901,105200,1.8034,1.8035,1.8028,1.8030
GBPUSD,20080901,105300,1.8030,1.8030,1.8028,1.8028
GBPUSD,20080901,105400,1.8027,1.8030,1.8027,1.8030
GBPUSD,20080901,105500,1.8031,1.8032,1.8030,1.8031
GBPUSD,20080901,105600,1.8032,1.8035,1.8032,1.8035
GBPUSD,20080901,105700,1.8034,1.8034,1.8033,1.8033
GBPUSD,20080901,105800,1.8033,1.8033,1.8032,1.8032
GBPUSD,20080901,105900,1.8032,1.8034,1.8032,1.8034
GBPUSD,20080901,110000,1.8035,1.8036,1.8035,1.8035
GBPUSD,20080901,110100,1.8036,1.8040,1.8036,1.8040
GBPUSD,20080901,110200,1.8041,1.8041,1.8039,1.8040
GBPUSD,20080901,110300,1.8041,1.8041,1.8039,1.8039
GBPUSD,20080901,110400,1.8039,1.8039,1.8038,1.8038
GBPUSD,20080901,110500,1.8037,1.8037,1.8036,1.8036
GBPUSD,20080901,110600,1.8035,1.8037,1.8033,1.8037
GBPUSD,20080901,110700,1.8036,1.8037,1.8035,1.8037
GBPUSD,20080901,110800,1.8036,1.8037,1.8034,1.8035
GBPUSD,20080901,110900,1.8036,1.8036,1.8034,1.8034
GBPUSD,20080901,111000,1.8035,1.8035,1.8034,1.8034
GBPUSD,20080901,111100,1.8035,1.8035,1.8035,1.8035
GBPUSD,20080901,111200,1.8035,1.8036,1.8034,1.8035
GBPUSD,20080901,111300,1.8034,1.8035,1.8034,1.8035
GBPUSD,20080901,111400,1.8036,1.8037,1.8036,1.8036
GBPUSD,20080901,111500,1.8036,1.8036,1.8034,1.8034
GBPUSD,20080901,111600,1.8033,1.8034,1.8033,1.8034
GBPUSD,20080901,111700,1.8034,1.8034,1.8034,1.8034
GBPUSD,20080901,111800,1.8035,1.8037,1.8035,1.8036
GBPUSD,20080901,111900,1.8037,1.8038,1.8037,1.8038
GBPUSD,20080901,112000,1.8038,1.8039,1.8038,1.8038
GBPUSD,20080901,112100,1.8038,1.8039,1.8038,1.8039
GBPUSD,20080901,112200,1.8039,1.8041,1.8039,1.8040
GBPUSD,20080901,112300,1.8041,1.8041,1.8039,1.8039
GBPUSD,20080901,112400,1.8039,1.8039,1.8039,1.8039
GBPUSD,20080901,112500,1.8039,1.8039,1.8039,1.8039
GBPUSD,20080901,112600,1.8039,1.8039,1.8038,1.8038
GBPUSD,20080901,112700,1.8037,1.8037,1.8036,1.8037
GBPUSD,20080901,112800,1.8037,1.8037,1.8037,1.8037
GBPUSD,20080901,112900,1.8037,1.8038,1.8037,1.8038
GBPUSD,20080901,113000,1.8038,1.8040,1.8036,1.8040
GBPUSD,20080901,113100,1.8039,1.8040,1.8039,1.8040
GBPUSD,20080901,113200,1.8040,1.8040,1.8039,1.8039
GBPUSD,20080901,113300,1.8039,1.8042,1.8039,1.8042
GBPUSD,20080901,113400,1.8041,1.8053,1.8041,1.8052
GBPUSD,20080901,113500,1.8051,1.8051,1.8045,1.8046
GBPUSD,20080901,113600,1.8046,1.8046,1.8041,1.8041
GBPUSD,20080901,113700,1.8041,1.8041,1.8038,1.8039
GBPUSD,20080901,113800,1.8040,1.8041,1.8039,1.8040
GBPUSD,20080901,113900,1.8041,1.8041,1.8040,1.8041
GBPUSD,20080901,114000,1.8040,1.8040,1.8040,1.8040
GBPUSD,20080901,114100,1.8040,1.8041,1.8040,1.8040
GBPUSD,20080901,114200,1.8041,1.8041,1.8040,1.8040
GBPUSD,20080901,114300,1.8041,1.8042,1.8039,1.8041
GBPUSD,20080901,114400,1.8042,1.8042,1.8041,1.8042
GBPUSD,20080901,114500,1.8041,1.8041,1.8039,1.8040
GBPUSD,20080901,114600,1.8039,1.8041,1.8039,1.8041
GBPUSD,20080901,114700,1.8042,1.8042,1.8041,1.8041
GBPUSD,20080901,114800,1.8041,1.8041,1.8039,1.8039
GBPUSD,20080901,114900,1.8040,1.8046,1.8040,1.8046
GBPUSD,20080901,115000,1.8045,1.8045,1.8044,1.8045
GBPUSD,20080901,115100,1.8044,1.8045,1.8041,1.8042
GBPUSD,20080901,115200,1.8043,1.8044,1.8042,1.8044
GBPUSD,20080901,115300,1.8043,1.8044,1.8043,1.8043
GBPUSD,20080901,115400,1.8043,1.8043,1.8042,1.8043
GBPUSD,20080901,115500,1.8044,1.8046,1.8044,1.8045
GBPUSD,20080901,115600,1.8045,1.8045,1.8044,1.8044
GBPUSD,20080901,115700,1.8044,1.8045,1.8042,1.8044
GBPUSD,20080901,115800,1.8045,1.8055,1.8045,1.8055
GBPUSD,20080901,115900,1.8056,1.8056,1.8054,1.8055
GBPUSD,20080901,120000,1.8054,1.8054,1.8049,1.8050
GBPUSD,20080901,120100,1.8049,1.8050,1.8040,1.8042
GBPUSD,20080901,120200,1.8042,1.8046,1.8042,1.8046
GBPUSD,20080901,120300,1.8045,1.8054,1.8045,1.8054
GBPUSD,20080901,120400,1.8055,1.8062,1.8054,1.8062
GBPUSD,20080901,120500,1.8061,1.8061,1.8058,1.8060
GBPUSD,20080901,120600,1.8059,1.8059,1.8058,1.8058
GBPUSD,20080901,120700,1.8057,1.8058,1.8054,1.8055
GBPUSD,20080901,120800,1.8057,1.8059,1.8056,1.8056
GBPUSD,20080901,120900,1.8055,1.8055,1.8049,1.8049
GBPUSD,20080901,121000,1.8048,1.8048,1.8047,1.8048
GBPUSD,20080901,121100,1.8047,1.8047,1.8046,1.8046
GBPUSD,20080901,121200,1.8047,1.8048,1.8047,1.8048
GBPUSD,20080901,121300,1.8047,1.8051,1.8047,1.8050
GBPUSD,20080901,121400,1.8051,1.8052,1.8050,1.8050
GBPUSD,20080901,121500,1.8051,1.8054,1.8050,1.8054
GBPUSD,20080901,121600,1.8054,1.8054,1.8052,1.8053
GBPUSD,20080901,121700,1.8053,1.8054,1.8053,1.8053
GBPUSD,20080901,121800,1.8054,1.8054,1.8052,1.8052
GBPUSD,20080901,121900,1.8052,1.8052,1.8051,1.8051
GBPUSD,20080901,122000,1.8051,1.8052,1.8051,1.8052
GBPUSD,20080901,122100,1.8051,1.8052,1.8051,1.8052
GBPUSD,20080901,122200,1.8051,1.8052,1.8051,1.8051
GBPUSD,20080901,122300,1.8050,1.8052,1.8050,1.8052
GBPUSD,20080901,122400,1.8052,1.8052,1.8051,1.8051
GBPUSD,20080901,122500,1.8051,1.8051,1.8050,1.8050
GBPUSD,20080901,122600,1.8050,1.8050,1.8048,1.8048
GBPUSD,20080901,122700,1.8049,1.8049,1.8048,1.8048
GBPUSD,20080901,122800,1.8047,1.8048,1.8046,1.8046
GBPUSD,20080901,122900,1.8046,1.8047,1.8046,1.8047
GBPUSD,20080901,123000,1.8048,1.8053,1.8048,1.8053
GBPUSD,20080901,123100,1.8054,1.8054,1.8053,1.8053
GBPUSD,20080901,123200,1.8053,1.8053,1.8052,1.8052
GBPUSD,20080901,123300,1.8053,1.8053,1.8052,1.8053
GBPUSD,20080901,123400,1.8052,1.8053,1.8052,1.8053
GBPUSD,20080901,123500,1.8052,1.8054,1.8052,1.8054
GBPUSD,20080901,123600,1.8053,1.8053,1.8051,1.8052
GBPUSD,20080901,123700,1.8053,1.8057,1.8053,1.8054
GBPUSD,20080901,123800,1.8053,1.8053,1.8050,1.8050
GBPUSD,20080901,123900,1.8049,1.8050,1.8048,1.8050
GBPUSD,20080901,124000,1.8051,1.8052,1.8050,1.8051
GBPUSD,20080901,124100,1.8052,1.8053,1.8051,1.8052
GBPUSD,20080901,124200,1.8052,1.8052,1.8047,1.8047
GBPUSD,20080901,124300,1.8047,1.8047,1.8044,1.8044
GBPUSD,20080901,124400,1.8043,1.8044,1.8043,1.8043
GBPUSD,20080901,124500,1.8044,1.8045,1.8044,1.8044
GBPUSD,20080901,124600,1.8044,1.8044,1.8036,1.8036
GBPUSD,20080901,124700,1.8035,1.8035,1.8032,1.8034
GBPUSD,20080901,124800,1.8033,1.8034,1.8028,1.8028
GBPUSD,20080901,124900,1.8029,1.8031,1.8029,1.8030
GBPUSD,20080901,125000,1.8030,1.8031,1.8030,1.8030
GBPUSD,20080901,125100,1.8030,1.8030,1.8022,1.8022
GBPUSD,20080901,125200,1.8023,1.8025,1.8023,1.8025
GBPUSD,20080901,125300,1.8024,1.8025,1.8024,1.8024
GBPUSD,20080901,125400,1.8025,1.8025,1.8023,1.8023
GBPUSD,20080901,125500,1.8022,1.8023,1.8020,1.8022
GBPUSD,20080901,125600,1.8023,1.8029,1.8023,1.8029
GBPUSD,20080901,125700,1.8028,1.8028,1.8023,1.8023
GBPUSD,20080901,125800,1.8022,1.8022,1.8019,1.8020
GBPUSD,20080901,125900,1.8019,1.8021,1.8019,1.8021
GBPUSD,20080901,130000,1.8020,1.8025,1.8020,1.8025
GBPUSD,20080901,130100,1.8026,1.8026,1.8022,1.8022
GBPUSD,20080901,130200,1.8021,1.8021,1.8018,1.8020
GBPUSD,20080901,130300,1.8021,1.8021,1.8013,1.8014
GBPUSD,20080901,130400,1.8013,1.8015,1.8013,1.8013
GBPUSD,20080901,130500,1.8013,1.8015,1.8012,1.8013
GBPUSD,20080901,130600,1.8014,1.8015,1.8013,1.8015
GBPUSD,20080901,130700,1.8016,1.8018,1.8016,1.8018
GBPUSD,20080901,130800,1.8019,1.8019,1.8017,1.8018
GBPUSD,20080901,130900,1.8018,1.8019,1.8017,1.8017
GBPUSD,20080901,131000,1.8017,1.8020,1.8016,1.8019
GBPUSD,20080901,131100,1.8020,1.8020,1.8017,1.8017
GBPUSD,20080901,131200,1.8016,1.8020,1.8015,1.8020
GBPUSD,20080901,131300,1.8019,1.8020,1.8019,1.8019
GBPUSD,20080901,131400,1.8019,1.8022,1.8019,1.8021
GBPUSD,20080901,131500,1.8020,1.8022,1.8020,1.8022
GBPUSD,20080901,131600,1.8022,1.8024,1.8022,1.8022
GBPUSD,20080901,131700,1.8023,1.8024,1.8017,1.8017
GBPUSD,20080901,131800,1.8018,1.8018,1.8017,1.8018
GBPUSD,20080901,131900,1.8018,1.8018,1.8017,1.8017
GBPUSD,20080901,132000,1.8018,1.8018,1.8017,1.8018
GBPUSD,20080901,132100,1.8017,1.8018,1.8017,1.8018
GBPUSD,20080901,132200,1.8019,1.8022,1.8019,1.8021
GBPUSD,20080901,132300,1.8022,1.8025,1.8022,1.8024
GBPUSD,20080901,132400,1.8023,1.8032,1.8023,1.8032
GBPUSD,20080901,132500,1.8033,1.8036,1.8031,1.8035
GBPUSD,20080901,132600,1.8034,1.8034,1.8032,1.8032
GBPUSD,20080901,132700,1.8031,1.8031,1.8025,1.8026
GBPUSD,20080901,132800,1.8025,1.8025,1.8020,1.8020
GBPUSD,20080901,132900,1.8019,1.8020,1.8018,1.8018
GBPUSD,20080901,133000,1.8017,1.8022,1.8017,1.8021
GBPUSD,20080901,133100,1.8022,1.8022,1.8021,1.8022
GBPUSD,20080901,133200,1.8022,1.8026,1.8022,1.8026
GBPUSD,20080901,133300,1.8025,1.8028,1.8025,1.8028
GBPUSD,20080901,133400,1.8029,1.8029,1.8027,1.8027
GBPUSD,20080901,133500,1.8028,1.8031,1.8027,1.8031
GBPUSD,20080901,133600,1.8030,1.8031,1.8029,1.8030
GBPUSD,20080901,133700,1.8029,1.8030,1.8024,1.8024
GBPUSD,20080901,133800,1.8025,1.8026,1.8024,1.8025
GBPUSD,20080901,133900,1.8026,1.8026,1.8025,1.8025
GBPUSD,20080901,134000,1.8026,1.8028,1.8025,1.8027
GBPUSD,20080901,134100,1.8028,1.8028,1.8027,1.8028
GBPUSD,20080901,134200,1.8028,1.8028,1.8026,1.8027
GBPUSD,20080901,134300,1.8027,1.8028,1.8027,1.8028
GBPUSD,20080901,134400,1.8027,1.8028,1.8026,1.8026
GBPUSD,20080901,134500,1.8026,1.8026,1.8025,1.8025
GBPUSD,20080901,134600,1.8025,1.8025,1.8024,1.8025
GBPUSD,20080901,134700,1.8025,1.8025,1.8022,1.8023
GBPUSD,20080901,134800,1.8024,1.8024,1.8021,1.8021
GBPUSD,20080901,134900,1.8021,1.8021,1.8020,1.8020
GBPUSD,20080901,135000,1.8021,1.8021,1.8015,1.8015
GBPUSD,20080901,135100,1.8014,1.8015,1.8013,1.8014
GBPUSD,20080901,135200,1.8013,1.8014,1.8010,1.8012
GBPUSD,20080901,135300,1.8013,1.8013,1.8012,1.8012
GBPUSD,20080901,135400,1.8011,1.8011,1.8009,1.8009
GBPUSD,20080901,135500,1.8010,1.8010,1.8005,1.8006
GBPUSD,20080901,135600,1.8005,1.8008,1.8005,1.8008
GBPUSD,20080901,135700,1.8008,1.8009,1.8008,1.8009
GBPUSD,20080901,135800,1.8010,1.8011,1.8009,1.8009
GBPUSD,20080901,135900,1.8009,1.8010,1.8007,1.8007
GBPUSD,20080901,140000,1.8006,1.8007,1.8006,1.8007
GBPUSD,20080901,140100,1.8006,1.8007,1.8006,1.8007
GBPUSD,20080901,140200,1.8008,1.8008,1.8007,1.8007
GBPUSD,20080901,140300,1.8008,1.8017,1.8008,1.8015
GBPUSD,20080901,140400,1.8014,1.8014,1.8012,1.8013
GBPUSD,20080901,140500,1.8013,1.8014,1.8013,1.8014
GBPUSD,20080901,140600,1.8014,1.8026,1.8013,1.8026
GBPUSD,20080901,140700,1.8027,1.8031,1.8025,1.8027
GBPUSD,20080901,140800,1.8026,1.8027,1.8025,1.8026
GBPUSD,20080901,140900,1.8025,1.8025,1.8025,1.8025
GBPUSD,20080901,141000,1.8024,1.8025,1.8024,1.8025
GBPUSD,20080901,141100,1.8025,1.8025,1.8025,1.8025
GBPUSD,20080901,141200,1.8026,1.8026,1.8025,1.8025
GBPUSD,20080901,141300,1.8026,1.8026,1.8020,1.8020
GBPUSD,20080901,141400,1.8021,1.8021,1.8012,1.8013
GBPUSD,20080901,141500,1.8012,1.8012,1.8011,1.8012
GBPUSD,20080901,141600,1.8011,1.8012,1.8011,1.8011
GBPUSD,20080901,141700,1.8011,1.8011,1.8011,1.8011
GBPUSD,20080901,141800,1.8011,1.8012,1.8011,1.8012
GBPUSD,20080901,141900,1.8012,1.8012,1.8010,1.8011
GBPUSD,20080901,142000,1.8012,1.8013,1.8012,1.8013
GBPUSD,20080901,142100,1.8014,1.8015,1.8013,1.8015
GBPUSD,20080901,142200,1.8014,1.8015,1.8013,1.8015
GBPUSD,20080901,142300,1.8015,1.8016,1.8013,1.8015
GBPUSD,20080901,142400,1.8014,1.8015,1.8014,1.8015
GBPUSD,20080901,142500,1.8014,1.8015,1.8014,1.8014
GBPUSD,20080901,142600,1.8013,1.8013,1.8011,1.8011
GBPUSD,20080901,142700,1.8012,1.8012,1.8011,1.8011
GBPUSD,20080901,142800,1.8010,1.8013,1.8010,1.8013
GBPUSD,20080901,142900,1.8013,1.8015,1.8013,1.8015
GBPUSD,20080901,143000,1.8015,1.8016,1.8015,1.8016
GBPUSD,20080901,143100,1.8016,1.8017,1.8016,1.8017
GBPUSD,20080901,143200,1.8017,1.8019,1.8017,1.8019
GBPUSD,20080901,143300,1.8018,1.8019,1.8018,1.8019
GBPUSD,20080901,143400,1.8020,1.8021,1.8020,1.8021
GBPUSD,20080901,143500,1.8022,1.8024,1.8021,1.8022
GBPUSD,20080901,143600,1.8022,1.8022,1.8021,1.8021
GBPUSD,20080901,143700,1.8021,1.8021,1.8021,1.8021
GBPUSD,20080901,143800,1.8020,1.8020,1.8020,1.8020
GBPUSD,20080901,143900,1.8020,1.8021,1.8020,1.8020
GBPUSD,20080901,144000,1.8020,1.8020,1.8019,1.8019
GBPUSD,20080901,144100,1.8020,1.8020,1.8019,1.8019
GBPUSD,20080901,144200,1.8019,1.8019,1.8018,1.8018
GBPUSD,20080901,144300,1.8019,1.8019,1.8019,1.8019
GBPUSD,20080901,144400,1.8019,1.8019,1.8018,1.8018
GBPUSD,20080901,144500,1.8018,1.8019,1.8018,1.8018
GBPUSD,20080901,144600,1.8019,1.8019,1.8018,1.8018
GBPUSD,20080901,144700,1.8017,1.8018,1.8016,1.8016
GBPUSD,20080901,144800,1.8016,1.8017,1.8016,1.8017
GBPUSD,20080901,144900,1.8016,1.8017,1.8012,1.8012
GBPUSD,20080901,145000,1.8013,1.8014,1.8012,1.8013
GBPUSD,20080901,145100,1.8012,1.8014,1.8012,1.8013
GBPUSD,20080901,145200,1.8012,1.8013,1.8012,1.8013
GBPUSD,20080901,145300,1.8013,1.8013,1.8012,1.8013
GBPUSD,20080901,145400,1.8013,1.8013,1.8012,1.8012
GBPUSD,20080901,145500,1.8012,1.8013,1.8012,1.8013
GBPUSD,20080901,145600,1.8013,1.8013,1.8011,1.8012
GBPUSD,20080901,145700,1.8012,1.8012,1.8012,1.8012
GBPUSD,20080901,145800,1.8013,1.8013,1.8012,1.8013
GBPUSD,20080901,145900,1.8012,1.8012,1.8009,1.8010
GBPUSD,20080901,150000,1.8011,1.8014,1.8011,1.8014
GBPUSD,20080901,150100,1.8013,1.8013,1.8012,1.8013
GBPUSD,20080901,150200,1.8012,1.8014,1.8012,1.8013
GBPUSD,20080901,150300,1.8013,1.8015,1.8013,1.8015
GBPUSD,20080901,150400,1.8016,1.8016,1.8015,1.8016
GBPUSD,20080901,150500,1.8017,1.8020,1.8017,1.8020
GBPUSD,20080901,150600,1.8020,1.8021,1.8020,1.8020
GBPUSD,20080901,150700,1.8019,1.8020,1.8019,1.8019
GBPUSD,20080901,150800,1.8018,1.8018,1.8015,1.8015
GBPUSD,20080901,150900,1.8014,1.8014,1.8005,1.8005
GBPUSD,20080901,151000,1.8003,1.8007,1.8000,1.8007
GBPUSD,20080901,151100,1.8006,1.8011,1.8005,1.8010
GBPUSD,20080901,151200,1.8011,1.8013,1.8010,1.8013
GBPUSD,20080901,151300,1.8012,1.8013,1.8010,1.8012
GBPUSD,20080901,151400,1.8013,1.8013,1.8008,1.8009
GBPUSD,20080901,151500,1.8008,1.8009,1.8004,1.8005
GBPUSD,20080901,151600,1.8004,1.8005,1.7994,1.8000
GBPUSD,20080901,151700,1.7999,1.7999,1.7997,1.7998
GBPUSD,20080901,151800,1.7999,1.8006,1.7999,1.8005
GBPUSD,20080901,151900,1.8006,1.8009,1.8006,1.8009
GBPUSD,20080901,152000,1.8008,1.8009,1.8007,1.8009
GBPUSD,20080901,152100,1.8008,1.8010,1.8008,1.8010
GBPUSD,20080901,152200,1.8011,1.8016,1.8011,1.8015
GBPUSD,20080901,152300,1.8014,1.8016,1.8014,1.8015
GBPUSD,20080901,152400,1.8015,1.8016,1.8014,1.8015
GBPUSD,20080901,152500,1.8016,1.8018,1.8016,1.8018
GBPUSD,20080901,152600,1.8019,1.8020,1.8018,1.8019
GBPUSD,20080901,152700,1.8020,1.8020,1.8019,1.8020
GBPUSD,20080901,152800,1.8021,1.8027,1.8021,1.8026
GBPUSD,20080901,152900,1.8025,1.8025,1.8022,1.8022
GBPUSD,20080901,153000,1.8023,1.8029,1.8023,1.8029
GBPUSD,20080901,153100,1.8030,1.8037,1.8030,1.8031
GBPUSD,20080901,153200,1.8032,1.8033,1.8030,1.8033
GBPUSD,20080901,153300,1.8032,1.8042,1.8032,1.8040
GBPUSD,20080901,153400,1.8041,1.8041,1.8037,1.8037
GBPUSD,20080901,153500,1.8037,1.8047,1.8037,1.8047
GBPUSD,20080901,153600,1.8046,1.8052,1.8046,1.8052
GBPUSD,20080901,153700,1.8051,1.8053,1.8050,1.8053
GBPUSD,20080901,153800,1.8054,1.8057,1.8052,1.8053
GBPUSD,20080901,153900,1.8055,1.8055,1.8049,1.8049
GBPUSD,20080901,154000,1.8048,1.8050,1.8047,1.8048
GBPUSD,20080901,154100,1.8047,1.8047,1.8043,1.8044
GBPUSD,20080901,154200,1.8043,1.8044,1.8041,1.8044
GBPUSD,20080901,154300,1.8044,1.8044,1.8037,1.8037
GBPUSD,20080901,154400,1.8038,1.8038,1.8034,1.8034
GBPUSD,20080901,154500,1.8033,1.8033,1.8031,1.8031
GBPUSD,20080901,154600,1.8031,1.8031,1.8030,1.8031
GBPUSD,20080901,154700,1.8030,1.8032,1.8028,1.8032
GBPUSD,20080901,154800,1.8033,1.8033,1.8031,1.8031
GBPUSD,20080901,154900,1.8030,1.8030,1.8029,1.8029
GBPUSD,20080901,155000,1.8030,1.8032,1.8029,1.8032
GBPUSD,20080901,155100,1.8031,1.8031,1.8029,1.8031
GBPUSD,20080901,155200,1.8031,1.8033,1.8031,1.8032
GBPUSD,20080901,155300,1.8031,1.8032,1.8031,1.8032
GBPUSD,20080901,155400,1.8032,1.8032,1.8023,1.8023
GBPUSD,20080901,155500,1.8022,1.8025,1.8022,1.8024
GBPUSD,20080901,155600,1.8023,1.8024,1.8021,1.8023
GBPUSD,20080901,155700,1.8024,1.8024,1.8021,1.8021
GBPUSD,20080901,155800,1.8022,1.8023,1.8021,1.8021
GBPUSD,20080901,155900,1.8020,1.8022,1.8020,1.8021
GBPUSD,20080901,160000,1.8022,1.8026,1.8022,1.8025
GBPUSD,20080901,160100,1.8026,1.8027,1.8024,1.8027
GBPUSD,20080901,160200,1.8028,1.8030,1.8028,1.8029
GBPUSD,20080901,160300,1.8030,1.8032,1.8030,1.8030
GBPUSD,20080901,160400,1.8029,1.8034,1.8029,1.8034
GBPUSD,20080901,160500,1.8035,1.8035,1.8033,1.8033
GBPUSD,20080901,160600,1.8034,1.8034,1.8032,1.8032
GBPUSD,20080901,160700,1.8032,1.8037,1.8032,1.8036
GBPUSD,20080901,160800,1.8035,1.8035,1.8032,1.8032
GBPUSD,20080901,160900,1.8032,1.8034,1.8031,1.8034
GBPUSD,20080901,161000,1.8034,1.8034,1.8032,1.8032
GBPUSD,20080901,161100,1.8031,1.8031,1.8029,1.8029
GBPUSD,20080901,161200,1.8028,1.8032,1.8028,1.8032
GBPUSD,20080901,161300,1.8031,1.8034,1.8031,1.8033
GBPUSD,20080901,161400,1.8034,1.8034,1.8033,1.8033
GBPUSD,20080901,161500,1.8034,1.8034,1.8033,1.8034
GBPUSD,20080901,161600,1.8033,1.8036,1.8032,1.8034
GBPUSD,20080901,161700,1.8033,1.8033,1.8027,1.8027
GBPUSD,20080901,161800,1.8026,1.8026,1.8024,1.8024
GBPUSD,20080901,161900,1.8023,1.8024,1.8020,1.8020
GBPUSD,20080901,162000,1.8019,1.8019,1.8017,1.8018
GBPUSD,20080901,162100,1.8017,1.8018,1.8016,1.8016
GBPUSD,20080901,162200,1.8016,1.8016,1.8016,1.8016
GBPUSD,20080901,162300,1.8016,1.8016,1.8013,1.8013
GBPUSD,20080901,162400,1.8014,1.8017,1.8013,1.8016
GBPUSD,20080901,162500,1.8017,1.8018,1.8017,1.8018
GBPUSD,20080901,162600,1.8019,1.8019,1.8018,1.8019
GBPUSD,20080901,162700,1.8020,1.8020,1.8018,1.8020
GBPUSD,20080901,162800,1.8021,1.8023,1.8021,1.8021
GBPUSD,20080901,162900,1.8020,1.8022,1.8020,1.8020
GBPUSD,20080901,163000,1.8019,1.8020,1.8019,1.8019
GBPUSD,20080901,163100,1.8018,1.8018,1.8016,1.8017
GBPUSD,20080901,163200,1.8017,1.8022,1.8017,1.8022
GBPUSD,20080901,163300,1.8021,1.8025,1.8021,1.8025
GBPUSD,20080901,163400,1.8025,1.8031,1.8025,1.8029
GBPUSD,20080901,163500,1.8028,1.8029,1.8028,1.8029
GBPUSD,20080901,163600,1.8029,1.8029,1.8028,1.8028
GBPUSD,20080901,163700,1.8029,1.8031,1.8029,1.8030
GBPUSD,20080901,163800,1.8030,1.8030,1.8027,1.8027
GBPUSD,20080901,163900,1.8026,1.8031,1.8026,1.8031
GBPUSD,20080901,164000,1.8030,1.8030,1.8028,1.8028
GBPUSD,20080901,164100,1.8026,1.8027,1.8025,1.8026
GBPUSD,20080901,164200,1.8025,1.8026,1.8023,1.8024
GBPUSD,20080901,164300,1.8024,1.8024,1.8023,1.8023
GBPUSD,20080901,164400,1.8024,1.8025,1.8024,1.8025
GBPUSD,20080901,164500,1.8025,1.8025,1.8024,1.8025
GBPUSD,20080901,164600,1.8024,1.8025,1.8024,1.8024
GBPUSD,20080901,164700,1.8025,1.8027,1.8025,1.8026
GBPUSD,20080901,164800,1.8026,1.8027,1.8026,1.8027
GBPUSD,20080901,164900,1.8028,1.8028,1.8024,1.8024
GBPUSD,20080901,165000,1.8023,1.8023,1.8018,1.8018
GBPUSD,20080901,165100,1.8017,1.8018,1.8014,1.8014
GBPUSD,20080901,165200,1.8013,1.8015,1.8012,1.8015
GBPUSD,20080901,165300,1.8016,1.8016,1.8010,1.8010
GBPUSD,20080901,165400,1.8009,1.8009,1.8008,1.8008
GBPUSD,20080901,165500,1.8007,1.8009,1.8007,1.8009
GBPUSD,20080901,165600,1.8008,1.8009,1.8007,1.8007
GBPUSD,20080901,165700,1.8006,1.8006,1.8004,1.8004
GBPUSD,20080901,165800,1.8004,1.8004,1.8000,1.8000
GBPUSD,20080901,165900,1.8000,1.8000,1.7994,1.7994
GBPUSD,20080901,170000,1.7992,1.7992,1.7982,1.7984
GBPUSD,20080901,170100,1.7985,1.7990,1.7985,1.7990
GBPUSD,20080901,170200,1.7989,1.7993,1.7989,1.7993
GBPUSD,20080901,170300,1.7992,1.7993,1.7992,1.7993
GBPUSD,20080901,170400,1.7993,1.7993,1.7993,1.7993
GBPUSD,20080901,170500,1.7993,1.7993,1.7993,1.7993
GBPUSD,20080901,170600,1.7994,1.7994,1.7993,1.7994
GBPUSD,20080901,170700,1.7994,1.7994,1.7994,1.7994
GBPUSD,20080901,170800,1.7994,1.7995,1.7994,1.7995
GBPUSD,20080901,170900,1.7994,1.7994,1.7993,1.7994
GBPUSD,20080901,171000,1.7995,1.8002,1.7995,1.8002
GBPUSD,20080901,171100,1.8001,1.8004,1.8001,1.8001
GBPUSD,20080901,171200,1.8001,1.8001,1.7999,1.8000
GBPUSD,20080901,171300,1.8000,1.8000,1.7998,1.7999
GBPUSD,20080901,171400,1.7999,1.8000,1.7999,1.8000
GBPUSD,20080901,171500,1.8000,1.8000,1.8000,1.8000
GBPUSD,20080901,171600,1.8001,1.8004,1.8000,1.8004
GBPUSD,20080901,171700,1.8005,1.8005,1.8004,1.8005
GBPUSD,20080901,171800,1.8006,1.8006,1.8006,1.8006
GBPUSD,20080901,171900,1.8006,1.8006,1.8004,1.8004
GBPUSD,20080901,172000,1.8004,1.8005,1.8004,1.8005
GBPUSD,20080901,172100,1.8005,1.8005,1.8004,1.8005
GBPUSD,20080901,172200,1.8004,1.8005,1.8004,1.8004
GBPUSD,20080901,172300,1.8004,1.8005,1.8004,1.8005
GBPUSD,20080901,172400,1.8003,1.8003,1.8000,1.8002
GBPUSD,20080901,172500,1.8002,1.8002,1.8001,1.8001
GBPUSD,20080901,172600,1.8000,1.8002,1.8000,1.8001
GBPUSD,20080901,172700,1.8002,1.8005,1.8002,1.8005
GBPUSD,20080901,172800,1.8004,1.8006,1.8004,1.8006
GBPUSD,20080901,172900,1.8007,1.8011,1.8006,1.8006
GBPUSD,20080901,173000,1.8005,1.8012,1.8005,1.8010
GBPUSD,20080901,173100,1.8009,1.8016,1.8009,1.8013
GBPUSD,20080901,173200,1.8012,1.8017,1.8012,1.8016
GBPUSD,20080901,173300,1.8017,1.8017,1.8014,1.8015
GBPUSD,20080901,173400,1.8016,1.8020,1.8016,1.8018
GBPUSD,20080901,173500,1.8018,1.8018,1.8016,1.8016
GBPUSD,20080901,173600,1.8015,1.8015,1.8012,1.8012
GBPUSD,20080901,173700,1.8012,1.8012,1.8011,1.8011
GBPUSD,20080901,173800,1.8012,1.8016,1.8012,1.8012
GBPUSD,20080901,173900,1.8011,1.8013,1.8011,1.8012
GBPUSD,20080901,174000,1.8013,1.8015,1.8012,1.8013
GBPUSD,20080901,174100,1.8014,1.8014,1.8012,1.8013
GBPUSD,20080901,174200,1.8014,1.8014,1.8013,1.8013
GBPUSD,20080901,174300,1.8013,1.8013,1.8012,1.8012
GBPUSD,20080901,174400,1.8011,1.8011,1.8011,1.8011
GBPUSD,20080901,174500,1.8010,1.8011,1.8010,1.8011
GBPUSD,20080901,174600,1.8011,1.8013,1.8011,1.8012
GBPUSD,20080901,174700,1.8012,1.8012,1.8011,1.8012
GBPUSD,20080901,174800,1.8011,1.8012,1.8010,1.8010
GBPUSD,20080901,174900,1.8009,1.8010,1.8009,1.8009
GBPUSD,20080901,175000,1.8010,1.8012,1.8009,1.8010
GBPUSD,20080901,175100,1.8009,1.8009,1.8007,1.8008
GBPUSD,20080901,175200,1.8008,1.8009,1.8008,1.8009
GBPUSD,20080901,175300,1.8008,1.8009,1.8008,1.8009
GBPUSD,20080901,175400,1.8009,1.8009,1.8008,1.8008
GBPUSD,20080901,175500,1.8008,1.8010,1.8008,1.8010
GBPUSD,20080901,175600,1.8010,1.8018,1.8010,1.8014
GBPUSD,20080901,175700,1.8015,1.8015,1.8010,1.8010
GBPUSD,20080901,175800,1.8009,1.8009,1.8009,1.8009
GBPUSD,20080901,175900,1.8009,1.8009,1.8006,1.8006
GBPUSD,20080901,180000,1.8007,1.8008,1.8007,1.8007
GBPUSD,20080901,180100,1.8007,1.8017,1.8007,1.8015
GBPUSD,20080901,180200,1.8014,1.8018,1.8014,1.8017
GBPUSD,20080901,180300,1.8016,1.8016,1.8014,1.8014
GBPUSD,20080901,180400,1.8015,1.8018,1.8015,1.8017
GBPUSD,20080901,180500,1.8016,1.8017,1.8016,1.8016
GBPUSD,20080901,180600,1.8015,1.8016,1.8015,1.8015
GBPUSD,20080901,180700,1.8016,1.8016,1.8015,1.8015
GBPUSD,20080901,180800,1.8015,1.8016,1.8014,1.8014
GBPUSD,20080901,180900,1.8015,1.8015,1.8013,1.8014
GBPUSD,20080901,181000,1.8014,1.8015,1.8014,1.8014
GBPUSD,20080901,181100,1.8014,1.8015,1.8011,1.8011
GBPUSD,20080901,181200,1.8012,1.8012,1.8008,1.8008
GBPUSD,20080901,181300,1.8009,1.8010,1.8006,1.8006
GBPUSD,20080901,181400,1.8007,1.8008,1.8006,1.8006
GBPUSD,20080901,181500,1.8006,1.8006,1.8004,1.8004
GBPUSD,20080901,181600,1.8005,1.8008,1.8005,1.8005
GBPUSD,20080901,181700,1.8005,1.8006,1.8005,1.8005
GBPUSD,20080901,181800,1.8006,1.8006,1.8004,1.8005
GBPUSD,20080901,181900,1.8004,1.8006,1.8004,1.8005
GBPUSD,20080901,182000,1.8006,1.8009,1.8006,1.8008
GBPUSD,20080901,182100,1.8007,1.8008,1.8006,1.8006
GBPUSD,20080901,182200,1.8006,1.8007,1.8006,1.8007
GBPUSD,20080901,182300,1.8006,1.8007,1.8006,1.8006
GBPUSD,20080901,182400,1.8007,1.8008,1.8007,1.8008
GBPUSD,20080901,182500,1.8008,1.8010,1.8008,1.8010
GBPUSD,20080901,182600,1.8010,1.8011,1.8010,1.8011
GBPUSD,20080901,182700,1.8011,1.8012,1.8011,1.8011
GBPUSD,20080901,182800,1.8010,1.8011,1.8010,1.8010
GBPUSD,20080901,182900,1.8009,1.8010,1.8009,1.8010
GBPUSD,20080901,183000,1.8009,1.8011,1.8009,1.8010
GBPUSD,20080901,183100,1.8009,1.8010,1.8008,1.8009
GBPUSD,20080901,183200,1.8010,1.8010,1.8008,1.8010
GBPUSD,20080901,183300,1.8010,1.8011,1.8009,1.8011
GBPUSD,20080901,183400,1.8012,1.8013,1.8010,1.8010
GBPUSD,20080901,183500,1.8010,1.8012,1.8010,1.8010
GBPUSD,20080901,183600,1.8010,1.8010,1.8010,1.8010
GBPUSD,20080901,183700,1.8010,1.8010,1.8009,1.8010
GBPUSD,20080901,183800,1.8010,1.8010,1.8010,1.8010
GBPUSD,20080901,183900,1.8011,1.8011,1.8011,1.8011
GBPUSD,20080901,184000,1.8011,1.8011,1.8010,1.8010
GBPUSD,20080901,184100,1.8010,1.8010,1.8009,1.8009
GBPUSD,20080901,184200,1.8009,1.8009,1.8008,1.8008
GBPUSD,20080901,184300,1.8009,1.8010,1.8009,1.8010
GBPUSD,20080901,184400,1.8009,1.8010,1.8009,1.8010
GBPUSD,20080901,184500,1.8010,1.8010,1.8010,1.8010
GBPUSD,20080901,184600,1.8011,1.8011,1.8011,1.8011
GBPUSD,20080901,184700,1.8010,1.8011,1.8010,1.8011
GBPUSD,20080901,184800,1.8011,1.8011,1.8011,1.8011
GBPUSD,20080901,184900,1.8011,1.8011,1.8010,1.8011
GBPUSD,20080901,185000,1.8010,1.8011,1.8010,1.8011
GBPUSD,20080901,185100,1.8011,1.8011,1.8010,1.8011
GBPUSD,20080901,185200,1.8010,1.8010,1.8009,1.8009
GBPUSD,20080901,185300,1.8009,1.8009,1.8007,1.8007
GBPUSD,20080901,185400,1.8007,1.8008,1.8007,1.8008
GBPUSD,20080901,185500,1.8008,1.8008,1.8007,1.8008
GBPUSD,20080901,185600,1.8008,1.8009,1.8008,1.8008
GBPUSD,20080901,185700,1.8008,1.8009,1.8008,1.8009
GBPUSD,20080901,185800,1.8009,1.8009,1.8008,1.8008
GBPUSD,20080901,185900,1.8009,1.8009,1.8008,1.8008
GBPUSD,20080901,190000,1.8007,1.8007,1.8005,1.8005
GBPUSD,20080901,190100,1.8006,1.8007,1.8004,1.8006
GBPUSD,20080901,190200,1.8005,1.8006,1.8005,1.8005
GBPUSD,20080901,190300,1.8005,1.8005,1.8004,1.8005
GBPUSD,20080901,190400,1.8005,1.8006,1.8005,1.8006
GBPUSD,20080901,190500,1.8006,1.8009,1.8006,1.8009
GBPUSD,20080901,190600,1.8008,1.8008,1.8006,1.8006
GBPUSD,20080901,190700,1.8006,1.8007,1.8005,1.8006
GBPUSD,20080901,190800,1.8006,1.8008,1.8006,1.8008
GBPUSD,20080901,190900,1.8009,1.8009,1.8006,1.8006
GBPUSD,20080901,191000,1.8007,1.8010,1.8007,1.8009
GBPUSD,20080901,191100,1.8009,1.8009,1.8008,1.8008
GBPUSD,20080901,191200,1.8008,1.8009,1.8008,1.8009
GBPUSD,20080901,191300,1.8009,1.8011,1.8009,1.8010
GBPUSD,20080901,191400,1.8011,1.8011,1.8010,1.8011
GBPUSD,20080901,191500,1.8009,1.8010,1.8007,1.8010
GBPUSD,20080901,191600,1.8010,1.8011,1.8010,1.8011
GBPUSD,20080901,191700,1.8010,1.8011,1.8010,1.8010
GBPUSD,20080901,191800,1.8010,1.8012,1.8010,1.8011
GBPUSD,20080901,191900,1.8010,1.8010,1.8009,1.8009
GBPUSD,20080901,192000,1.8009,1.8010,1.8009,1.8010
GBPUSD,20080901,192100,1.8010,1.8010,1.8009,1.8010
GBPUSD,20080901,192200,1.8010,1.8010,1.8009,1.8010
GBPUSD,20080901,192300,1.8010,1.8011,1.8010,1.8010
GBPUSD,20080901,192400,1.8009,1.8010,1.8009,1.8010
GBPUSD,20080901,192500,1.8010,1.8010,1.8009,1.8009
GBPUSD,20080901,192600,1.8010,1.8011,1.8009,1.8009
GBPUSD,20080901,192700,1.8010,1.8010,1.8009,1.8009
GBPUSD,20080901,192800,1.8009,1.8009,1.8009,1.8009
GBPUSD,20080901,192900,1.8009,1.8009,1.8009,1.8009
GBPUSD,20080901,193000,1.8008,1.8011,1.8008,1.8011
GBPUSD,20080901,193100,1.8011,1.8011,1.8011,1.8011
GBPUSD,20080901,193200,1.8011,1.8012,1.8011,1.8011
GBPUSD,20080901,193300,1.8012,1.8012,1.8011,1.8011
GBPUSD,20080901,193400,1.8012,1.8012,1.8009,1.8009
GBPUSD,20080901,193500,1.8010,1.8010,1.8009,1.8009
GBPUSD,20080901,193600,1.8010,1.8010,1.8009,1.8009
GBPUSD,20080901,193700,1.8010,1.8010,1.8009,1.8010
GBPUSD,20080901,193800,1.8009,1.8010,1.8009,1.8009
GBPUSD,20080901,193900,1.8010,1.8010,1.8010,1.8010
GBPUSD,20080901,194000,1.8010,1.8010,1.8010,1.8010
GBPUSD,20080901,194100,1.8010,1.8010,1.8010,1.8010
GBPUSD,20080901,194200,1.8010,1.8010,1.8010,1.8010
GBPUSD,20080901,194300,1.8010,1.8010,1.8010,1.8010
GBPUSD,20080901,194400,1.8009,1.8009,1.8008,1.8008
GBPUSD,20080901,194500,1.8008,1.8008,1.8008,1.8008
GBPUSD,20080901,194600,1.8008,1.8008,1.8008,1.8008
GBPUSD,20080901,194700,1.8008,1.8008,1.8008,1.8008
GBPUSD,20080901,194800,1.8007,1.8008,1.8007,1.8008
GBPUSD,20080901,194900,1.8008,1.8008,1.8008,1.8008
GBPUSD,20080901,195000,1.8008,1.8008,1.8008,1.8008
GBPUSD,20080901,195100,1.8007,1.8008,1.8007,1.8008
GBPUSD,20080901,195200,1.8008,1.8008,1.8008,1.8008
GBPUSD,20080901,195300,1.8008,1.8008,1.8008,1.8008
GBPUSD,20080901,195400,1.8008,1.8008,1.8008,1.8008
GBPUSD,20080901,195500,1.8008,1.8009,1.8008,1.8008
GBPUSD,20080901,195600,1.8007,1.8007,1.8004,1.8006
GBPUSD,20080901,195700,1.8006,1.8006,1.8006,1.8006
GBPUSD,20080901,195800,1.8006,1.8006,1.8005,1.8006
GBPUSD,20080901,195900,1.8006,1.8006,1.8005,1.8006
GBPUSD,20080901,200000,1.8006,1.8007,1.8005,1.8007
GBPUSD,20080901,200100,1.8006,1.8006,1.8005,1.8005
GBPUSD,20080901,200200,1.8005,1.8005,1.8004,1.8004
GBPUSD,20080901,200300,1.8004,1.8005,1.8004,1.8004
GBPUSD,20080901,200400,1.8004,1.8004,1.8004,1.8004
GBPUSD,20080901,200500,1.8004,1.8004,1.8004,1.8004
GBPUSD,20080901,200600,1.8004,1.8004,1.8004,1.8004
GBPUSD,20080901,200700,1.8004,1.8004,1.8004,1.8004
GBPUSD,20080901,200800,1.8004,1.8004,1.8004,1.8004
GBPUSD,20080901,200900,1.8004,1.8004,1.8004,1.8004
GBPUSD,20080901,201000,1.8004,1.8004,1.8004,1.8004
GBPUSD,20080901,201100,1.8004,1.8004,1.8004,1.8004
GBPUSD,20080901,201200,1.8004,1.8005,1.8004,1.8005
GBPUSD,20080901,201300,1.8005,1.8005,1.8004,1.8004
GBPUSD,20080901,201400,1.8005,1.8006,1.8004,1.8006
GBPUSD,20080901,201500,1.8007,1.8010,1.8007,1.8010
GBPUSD,20080901,201600,1.8009,1.8010,1.8009,1.8010
GBPUSD,20080901,201700,1.8010,1.8011,1.8010,1.8011
GBPUSD,20080901,201800,1.8011,1.8012,1.8011,1.8011
GBPUSD,20080901,201900,1.8011,1.8011,1.8008,1.8009
GBPUSD,20080901,202000,1.8010,1.8010,1.8010,1.8010
GBPUSD,20080901,202100,1.8010,1.8010,1.8009,1.8009
GBPUSD,20080901,202200,1.8009,1.8009,1.8009,1.8009
GBPUSD,20080901,202300,1.8009,1.8010,1.8009,1.8010
GBPUSD,20080901,202400,1.8010,1.8010,1.8010,1.8010
GBPUSD,20080901,202500,1.8010,1.8010,1.8010,1.8010
GBPUSD,20080901,202600,1.8011,1.8011,1.8011,1.8011
GBPUSD,20080901,202700,1.8011,1.8011,1.8011,1.8011
GBPUSD,20080901,202800,1.8011,1.8012,1.8011,1.8012
GBPUSD,20080901,202900,1.8012,1.8012,1.8012,1.8012
GBPUSD,20080901,203000,1.8012,1.8012,1.8011,1.8011
GBPUSD,20080901,203100,1.8012,1.8013,1.8012,1.8013
GBPUSD,20080901,203200,1.8013,1.8013,1.8012,1.8013
GBPUSD,20080901,203300,1.8012,1.8013,1.8012,1.8013
GBPUSD,20080901,203400,1.8013,1.8013,1.8013,1.8013
GBPUSD,20080901,203500,1.8013,1.8013,1.8013,1.8013
GBPUSD,20080901,203600,1.8013,1.8013,1.8013,1.8013
GBPUSD,20080901,203700,1.8013,1.8014,1.8013,1.8014
GBPUSD,20080901,203800,1.8014,1.8014,1.8013,1.8013
GBPUSD,20080901,203900,1.8013,1.8013,1.8013,1.8013
GBPUSD,20080901,204000,1.8013,1.8013,1.8013,1.8013
GBPUSD,20080901,204100,1.8013,1.8013,1.8012,1.8013
GBPUSD,20080901,204200,1.8013,1.8013,1.8013,1.8013
GBPUSD,20080901,204300,1.8014,1.8015,1.8014,1.8015
GBPUSD,20080901,204400,1.8015,1.8017,1.8015,1.8017
GBPUSD,20080901,204500,1.8016,1.8018,1.8016,1.8016
GBPUSD,20080901,204600,1.8015,1.8015,1.8014,1.8014
GBPUSD,20080901,204700,1.8014,1.8014,1.8013,1.8013
GBPUSD,20080901,204800,1.8013,1.8014,1.8013,1.8014
GBPUSD,20080901,204900,1.8015,1.8015,1.8014,1.8014
GBPUSD,20080901,205000,1.8013,1.8014,1.8013,1.8014
GBPUSD,20080901,205100,1.8014,1.8014,1.8014,1.8014
GBPUSD,20080901,205200,1.8014,1.8014,1.8013,1.8013
GBPUSD,20080901,205300,1.8015,1.8015,1.8013,1.8013
GBPUSD,20080901,205400,1.8015,1.8015,1.8014,1.8014
GBPUSD,20080901,205500,1.8014,1.8015,1.8014,1.8014
GBPUSD,20080901,205600,1.8014,1.8015,1.8014,1.8015
GBPUSD,20080901,205700,1.8015,1.8015,1.8014,1.8015
GBPUSD,20080901,205800,1.8014,1.8015,1.8014,1.8015
GBPUSD,20080901,205900,1.8015,1.8015,1.8014,1.8014
GBPUSD,20080901,210000,1.8014,1.8015,1.8014,1.8015
GBPUSD,20080901,210100,1.8014,1.8015,1.8014,1.8014
GBPUSD,20080901,210200,1.8014,1.8014,1.8014,1.8014
GBPUSD,20080901,210300,1.8014,1.8015,1.8014,1.8015
GBPUSD,20080901,210400,1.8016,1.8016,1.8016,1.8016
GBPUSD,20080901,210500,1.8015,1.8015,1.8013,1.8013
GBPUSD,20080901,210600,1.8014,1.8015,1.8014,1.8014
GBPUSD,20080901,210700,1.8015,1.8015,1.8014,1.8014
GBPUSD,20080901,210800,1.8013,1.8015,1.8013,1.8015
GBPUSD,20080901,210900,1.8015,1.8016,1.8014,1.8014
GBPUSD,20080901,211000,1.8014,1.8015,1.8014,1.8015
GBPUSD,20080901,211100,1.8014,1.8015,1.8014,1.8015
GBPUSD,20080901,211200,1.8014,1.8015,1.8014,1.8015
GBPUSD,20080901,211300,1.8014,1.8014,1.8013,1.8013
GBPUSD,20080901,211400,1.8015,1.8015,1.8014,1.8015
GBPUSD,20080901,211500,1.8015,1.8015,1.8014,1.8015
GBPUSD,20080901,211600,1.8015,1.8015,1.8015,1.8015
GBPUSD,20080901,211700,1.8015,1.8016,1.8015,1.8016
GBPUSD,20080901,211800,1.8016,1.8016,1.8015,1.8016
GBPUSD,20080901,211900,1.8016,1.8016,1.8016,1.8016
GBPUSD,20080901,212000,1.8016,1.8017,1.8016,1.8016
GBPUSD,20080901,212100,1.8015,1.8016,1.8015,1.8015
GBPUSD,20080901,212200,1.8015,1.8016,1.8015,1.8016
GBPUSD,20080901,212300,1.8016,1.8016,1.8016,1.8016
GBPUSD,20080901,212400,1.8017,1.8018,1.8017,1.8018
GBPUSD,20080901,212500,1.8018,1.8019,1.8018,1.8018
GBPUSD,20080901,212600,1.8016,1.8016,1.8015,1.8016
GBPUSD,20080901,212700,1.8017,1.8018,1.8017,1.8018
GBPUSD,20080901,212800,1.8018,1.8018,1.8018,1.8018
GBPUSD,20080901,212900,1.8018,1.8018,1.8017,1.8017
GBPUSD,20080901,213000,1.8017,1.8019,1.8017,1.8018
GBPUSD,20080901,213100,1.8018,1.8018,1.8018,1.8018
GBPUSD,20080901,213200,1.8018,1.8019,1.8018,1.8018
GBPUSD,20080901,213300,1.8017,1.8018,1.8016,1.8017
GBPUSD,20080901,213400,1.8017,1.8018,1.8016,1.8016
GBPUSD,20080901,213500,1.8017,1.8017,1.8016,1.8017
GBPUSD,20080901,213600,1.8017,1.8018,1.8017,1.8017
GBPUSD,20080901,213700,1.8016,1.8017,1.8015,1.8015
GBPUSD,20080901,213800,1.8015,1.8016,1.8015,1.8016
GBPUSD,20080901,213900,1.8016,1.8016,1.8016,1.8016
GBPUSD,20080901,214000,1.8016,1.8016,1.8016,1.8016
GBPUSD,20080901,214100,1.8016,1.8017,1.8016,1.8016
GBPUSD,20080901,214200,1.8016,1.8016,1.8016,1.8016
GBPUSD,20080901,214300,1.8016,1.8016,1.8016,1.8016
GBPUSD,20080901,214400,1.8016,1.8017,1.8016,1.8017
GBPUSD,20080901,214500,1.8018,1.8018,1.8017,1.8017
GBPUSD,20080901,214600,1.8017,1.8017,1.8017,1.8017
GBPUSD,20080901,214700,1.8018,1.8018,1.8017,1.8018
GBPUSD,20080901,214800,1.8017,1.8017,1.8016,1.8016
GBPUSD,20080901,214900,1.8017,1.8017,1.8015,1.8015
GBPUSD,20080901,215000,1.8016,1.8016,1.8015,1.8015
GBPUSD,20080901,215100,1.8015,1.8016,1.8015,1.8016
GBPUSD,20080901,215200,1.8015,1.8016,1.8015,1.8016
GBPUSD,20080901,215300,1.8016,1.8016,1.8016,1.8016
GBPUSD,20080901,215400,1.8016,1.8016,1.8013,1.8013
GBPUSD,20080901,215500,1.8013,1.8013,1.8013,1.8013
GBPUSD,20080901,215600,1.8013,1.8013,1.8013,1.8013
GBPUSD,20080901,215700,1.8013,1.8013,1.8012,1.8012
GBPUSD,20080901,215800,1.8012,1.8013,1.8010,1.8013
GBPUSD,20080901,215900,1.8013,1.8013,1.8013,1.8013
GBPUSD,20080901,220000,1.8014,1.8015,1.8013,1.8015
GBPUSD,20080901,220100,1.8014,1.8014,1.8012,1.8013
GBPUSD,20080901,220200,1.8014,1.8014,1.8013,1.8014
GBPUSD,20080901,220300,1.8012,1.8014,1.8012,1.8012
GBPUSD,20080901,220400,1.8012,1.8013,1.8012,1.8013
GBPUSD,20080901,220500,1.8013,1.8013,1.8013,1.8013
GBPUSD,20080901,220600,1.8013,1.8014,1.8012,1.8014
GBPUSD,20080901,220700,1.8013,1.8013,1.8013,1.8013
GBPUSD,20080901,220800,1.8014,1.8014,1.8013,1.8013
GBPUSD,20080901,220900,1.8013,1.8013,1.8013,1.8013
GBPUSD,20080901,221000,1.8013,1.8013,1.8013,1.8013
GBPUSD,20080901,221100,1.8013,1.8013,1.8013,1.8013
GBPUSD,20080901,221200,1.8012,1.8013,1.8010,1.8011
GBPUSD,20080901,221300,1.8012,1.8012,1.8011,1.8012
GBPUSD,20080901,221400,1.8011,1.8012,1.8011,1.8012
GBPUSD,20080901,221500,1.8012,1.8012,1.8012,1.8012
GBPUSD,20080901,221600,1.8012,1.8012,1.8012,1.8012
GBPUSD,20080901,221700,1.8011,1.8013,1.8011,1.8013
GBPUSD,20080901,221800,1.8013,1.8013,1.8013,1.8013
GBPUSD,20080901,221900,1.8013,1.8013,1.8012,1.8012
GBPUSD,20080901,222000,1.8013,1.8013,1.8013,1.8013
GBPUSD,20080901,222100,1.8013,1.8013,1.8012,1.8013
GBPUSD,20080901,222200,1.8014,1.8014,1.8014,1.8014
GBPUSD,20080901,222300,1.8014,1.8014,1.8013,1.8013
GBPUSD,20080901,222400,1.8013,1.8013,1.8012,1.8012
GBPUSD,20080901,222500,1.8012,1.8012,1.8011,1.8011
GBPUSD,20080901,222600,1.8010,1.8010,1.8008,1.8008
GBPUSD,20080901,222700,1.8009,1.8012,1.8009,1.8011
GBPUSD,20080901,222800,1.8011,1.8011,1.8010,1.8010
GBPUSD,20080901,222900,1.8009,1.8010,1.8009,1.8009
GBPUSD,20080901,223000,1.8010,1.8015,1.8010,1.8015
GBPUSD,20080901,223100,1.8013,1.8013,1.8011,1.8012
GBPUSD,20080901,223200,1.8011,1.8013,1.8011,1.8013
GBPUSD,20080901,223300,1.8013,1.8018,1.8013,1.8018
GBPUSD,20080901,223400,1.8019,1.8019,1.8015,1.8016
GBPUSD,20080901,223500,1.8016,1.8017,1.8013,1.8013
GBPUSD,20080901,223600,1.8015,1.8015,1.8014,1.8014
GBPUSD,20080901,223700,1.8014,1.8015,1.8014,1.8014
GBPUSD,20080901,223800,1.8014,1.8015,1.8014,1.8014
GBPUSD,20080901,223900,1.8014,1.8015,1.8014,1.8014
GBPUSD,20080901,224000,1.8014,1.8015,1.8014,1.8015
GBPUSD,20080901,224100,1.8016,1.8016,1.8015,1.8015
GBPUSD,20080901,224200,1.8015,1.8015,1.8013,1.8015
GBPUSD,20080901,224300,1.8016,1.8016,1.8015,1.8015
GBPUSD,20080901,224400,1.8015,1.8016,1.8015,1.8016
GBPUSD,20080901,224500,1.8016,1.8016,1.8016,1.8016
GBPUSD,20080901,224600,1.8015,1.8015,1.8015,1.8015
GBPUSD,20080901,224700,1.8014,1.8014,1.8010,1.8011
GBPUSD,20080901,224800,1.8012,1.8012,1.8010,1.8011
GBPUSD,20080901,224900,1.8011,1.8013,1.8011,1.8012
GBPUSD,20080901,225000,1.8011,1.8011,1.8010,1.8010
GBPUSD,20080901,225100,1.8011,1.8011,1.8010,1.8011
GBPUSD,20080901,225200,1.8011,1.8011,1.8011,1.8011
GBPUSD,20080901,225300,1.8010,1.8011,1.8010,1.8011
GBPUSD,20080901,225400,1.8010,1.8010,1.8009,1.8009
GBPUSD,20080901,225500,1.8010,1.8010,1.8009,1.8009
GBPUSD,20080901,225600,1.8009,1.8009,1.8009,1.8009
GBPUSD,20080901,225700,1.8009,1.8011,1.8009,1.8011
GBPUSD,20080901,225800,1.8011,1.8012,1.8010,1.8011
GBPUSD,20080901,225900,1.8012,1.8012,1.8012,1.8012
GBPUSD,20080901,230000,1.8011,1.8012,1.8010,1.8012
GBPUSD,20080901,230100,1.8013,1.8013,1.8012,1.8013
GBPUSD,20080901,230200,1.8013,1.8013,1.8012,1.8013
GBPUSD,20080901,230300,1.8013,1.8014,1.8013,1.8013
GBPUSD,20080901,230400,1.8013,1.8013,1.8011,1.8011
GBPUSD,20080901,230500,1.8011,1.8011,1.8011,1.8011
GBPUSD,20080901,230600,1.8010,1.8011,1.8010,1.8010
GBPUSD,20080901,230700,1.8010,1.8010,1.8010,1.8010
GBPUSD,20080901,230800,1.8010,1.8010,1.8009,1.8009
GBPUSD,20080901,230900,1.8010,1.8010,1.8009,1.8009
GBPUSD,20080901,231000,1.8009,1.8010,1.8009,1.8010
GBPUSD,20080901,231100,1.8010,1.8010,1.8010,1.8010
GBPUSD,20080901,231200,1.8010,1.8010,1.8004,1.8004
GBPUSD,20080901,231300,1.8005,1.8005,1.8003,1.8003
GBPUSD,20080901,231400,1.8003,1.8004,1.8003,1.8004
GBPUSD,20080901,231500,1.8003,1.8004,1.8003,1.8004
GBPUSD,20080901,231600,1.8003,1.8004,1.8003,1.8003
GBPUSD,20080901,231700,1.8003,1.8005,1.8003,1.8004
GBPUSD,20080901,231800,1.8004,1.8004,1.8004,1.8004
GBPUSD,20080901,231900,1.8003,1.8003,1.8000,1.8001
GBPUSD,20080901,232000,1.8002,1.8002,1.8002,1.8002
GBPUSD,20080901,232100,1.8002,1.8004,1.8002,1.8004
GBPUSD,20080901,232200,1.8004,1.8006,1.8004,1.8005
GBPUSD,20080901,232300,1.8004,1.8005,1.8004,1.8004
GBPUSD,20080901,232400,1.8003,1.8005,1.8003,1.8004
GBPUSD,20080901,232500,1.8003,1.8004,1.8003,1.8003
GBPUSD,20080901,232600,1.8003,1.8004,1.8003,1.8004
GBPUSD,20080901,232700,1.8004,1.8004,1.8003,1.8004
GBPUSD,20080901,232800,1.8003,1.8004,1.8003,1.8004
GBPUSD,20080901,232900,1.8004,1.8005,1.8004,1.8005
GBPUSD,20080901,233000,1.8006,1.8006,1.8005,1.8005
GBPUSD,20080901,233100,1.8006,1.8010,1.8006,1.8008
GBPUSD,20080901,233200,1.8008,1.8008,1.8008,1.8008
GBPUSD,20080901,233300,1.8008,1.8009,1.8008,1.8009
GBPUSD,20080901,233400,1.8009,1.8009,1.8009,1.8009
GBPUSD,20080901,233500,1.8009,1.8009,1.8009,1.8009
GBPUSD,20080901,233600,1.8008,1.8009,1.8007,1.8007
GBPUSD,20080901,233700,1.8008,1.8008,1.8008,1.8008
GBPUSD,20080901,233800,1.8008,1.8008,1.8007,1.8007
GBPUSD,20080901,233900,1.8007,1.8008,1.8007,1.8008
GBPUSD,20080901,234000,1.8007,1.8008,1.8007,1.8008
GBPUSD,20080901,234100,1.8008,1.8008,1.8008,1.8008
GBPUSD,20080901,234200,1.8008,1.8008,1.8008,1.8008
GBPUSD,20080901,234300,1.8008,1.8008,1.8008,1.8008
GBPUSD,20080901,234400,1.8008,1.8008,1.8008,1.8008
GBPUSD,20080901,234500,1.8008,1.8008,1.8008,1.8008
GBPUSD,20080901,234600,1.8008,1.8008,1.8008,1.8008
GBPUSD,20080901,234700,1.8008,1.8009,1.8008,1.8009
GBPUSD,20080901,234800,1.8008,1.8009,1.8008,1.8009
GBPUSD,20080901,234900,1.8008,1.8009,1.8006,1.8006
GBPUSD,20080901,235000,1.8005,1.8007,1.8005,1.8007
GBPUSD,20080901,235100,1.8006,1.8006,1.8005,1.8006
GBPUSD,20080901,235200,1.8006,1.8006,1.8006,1.8006
GBPUSD,20080901,235300,1.8006,1.8006,1.8006,1.8006
GBPUSD,20080901,235400,1.8006,1.8006,1.8004,1.8005
GBPUSD,20080901,235500,1.8004,1.8004,1.8004,1.8004
GBPUSD,20080901,235600,1.8004,1.8004,1.8000,1.8000
GBPUSD,20080901,235700,1.8001,1.8001,1.7998,1.7998
GBPUSD,20080901,235800,1.7997,1.7998,1.7997,1.7998
GBPUSD,20080901,235900,1.7997,1.7998,1.7989,1.7989
GBPUSD,20080902,000000,1.7990,1.7992,1.7990,1.7992
USDCHF,20080901,000100,1.0982,1.0985,1.0981,1.0981
USDCHF,20080901,000200,1.0981,1.0981,1.0980,1.0980
USDCHF,20080901,000300,1.0980,1.0980,1.0980,1.0980
USDCHF,20080901,000400,1.0980,1.0980,1.0979,1.0979
USDCHF,20080901,000500,1.0979,1.0979,1.0978,1.0978
USDCHF,20080901,000600,1.0978,1.0978,1.0978,1.0978
USDCHF,20080901,000700,1.0978,1.0978,1.0978,1.0978
USDCHF,20080901,000800,1.0978,1.0978,1.0976,1.0978
USDCHF,20080901,000900,1.0978,1.0979,1.0978,1.0978
USDCHF,20080901,001000,1.0977,1.0978,1.0977,1.0978
USDCHF,20080901,001100,1.0977,1.0977,1.0977,1.0977
USDCHF,20080901,001200,1.0976,1.0977,1.0976,1.0977
USDCHF,20080901,001300,1.0977,1.0977,1.0977,1.0977
USDCHF,20080901,001400,1.0977,1.0978,1.0976,1.0978
USDCHF,20080901,001500,1.0977,1.0977,1.0974,1.0974
USDCHF,20080901,001600,1.0973,1.0973,1.0968,1.0968
USDCHF,20080901,001700,1.0969,1.0969,1.0965,1.0965
USDCHF,20080901,001800,1.0967,1.0967,1.0966,1.0967
USDCHF,20080901,001900,1.0968,1.0970,1.0966,1.0970
USDCHF,20080901,002000,1.0969,1.0971,1.0969,1.0970
USDCHF,20080901,002100,1.0969,1.0971,1.0967,1.0971
USDCHF,20080901,002200,1.0970,1.0971,1.0969,1.0970
USDCHF,20080901,002300,1.0969,1.0969,1.0968,1.0968
USDCHF,20080901,002400,1.0967,1.0970,1.0967,1.0968
USDCHF,20080901,002500,1.0969,1.0969,1.0968,1.0968
USDCHF,20080901,002600,1.0969,1.0969,1.0966,1.0966
USDCHF,20080901,002700,1.0965,1.0969,1.0964,1.0969
USDCHF,20080901,002800,1.0970,1.0970,1.0964,1.0964
USDCHF,20080901,002900,1.0964,1.0967,1.0964,1.0964
USDCHF,20080901,003000,1.0964,1.0967,1.0964,1.0967
USDCHF,20080901,003100,1.0967,1.0969,1.0966,1.0969
USDCHF,20080901,003200,1.0968,1.0968,1.0968,1.0968
USDCHF,20080901,003300,1.0969,1.0969,1.0969,1.0969
USDCHF,20080901,003400,1.0969,1.0969,1.0967,1.0968
USDCHF,20080901,003500,1.0967,1.0968,1.0966,1.0968
USDCHF,20080901,003600,1.0968,1.0968,1.0968,1.0968
USDCHF,20080901,003700,1.0966,1.0968,1.0966,1.0968
USDCHF,20080901,003800,1.0969,1.0970,1.0969,1.0969
USDCHF,20080901,003900,1.0968,1.0969,1.0968,1.0969
USDCHF,20080901,004000,1.0969,1.0969,1.0967,1.0967
USDCHF,20080901,004100,1.0969,1.0970,1.0968,1.0969
USDCHF,20080901,004200,1.0969,1.0969,1.0968,1.0968
USDCHF,20080901,004300,1.0969,1.0971,1.0969,1.0970
USDCHF,20080901,004400,1.0970,1.0970,1.0970,1.0970
USDCHF,20080901,004500,1.0971,1.0971,1.0969,1.0969
USDCHF,20080901,004600,1.0971,1.0971,1.0970,1.0971
USDCHF,20080901,004700,1.0971,1.0971,1.0971,1.0971
USDCHF,20080901,004800,1.0971,1.0971,1.0970,1.0971
USDCHF,20080901,004900,1.0971,1.0972,1.0970,1.0972
USDCHF,20080901,005000,1.0973,1.0978,1.0973,1.0977
USDCHF,20080901,005100,1.0976,1.0976,1.0976,1.0976
USDCHF,20080901,005200,1.0976,1.0976,1.0974,1.0974
USDCHF,20080901,005300,1.0973,1.0975,1.0972,1.0974
USDCHF,20080901,005400,1.0974,1.0974,1.0973,1.0974
USDCHF,20080901,005500,1.0974,1.0974,1.0971,1.0972
USDCHF,20080901,005600,1.0971,1.0975,1.0971,1.0974
USDCHF,20080901,005700,1.0974,1.0975,1.0974,1.0975
USDCHF,20080901,005800,1.0976,1.0977,1.0974,1.0976
USDCHF,20080901,005900,1.0977,1.0979,1.0977,1.0979
USDCHF,20080901,010000,1.0980,1.0982,1.0980,1.0981
USDCHF,20080901,010100,1.0981,1.0983,1.0981,1.0982
USDCHF,20080901,010200,1.0983,1.0983,1.0982,1.0982
USDCHF,20080901,010300,1.0982,1.0982,1.0982,1.0982
USDCHF,20080901,010400,1.0982,1.0983,1.0982,1.0982
USDCHF,20080901,010500,1.0982,1.0983,1.0982,1.0983
USDCHF,20080901,010600,1.0983,1.0987,1.0983,1.0987
USDCHF,20080901,010700,1.0987,1.0987,1.0987,1.0987
USDCHF,20080901,010800,1.0987,1.0992,1.0987,1.0992
USDCHF,20080901,010900,1.0993,1.0995,1.0991,1.0991
USDCHF,20080901,011000,1.0991,1.0991,1.0990,1.0990
USDCHF,20080901,011100,1.0991,1.0991,1.0990,1.0990
USDCHF,20080901,011200,1.0989,1.0989,1.0989,1.0989
USDCHF,20080901,011300,1.0989,1.0990,1.0988,1.0990
USDCHF,20080901,011400,1.0990,1.0992,1.0990,1.0992
USDCHF,20080901,011500,1.0992,1.0994,1.0991,1.0991
USDCHF,20080901,011600,1.0990,1.0990,1.0990,1.0990
USDCHF,20080901,011700,1.0989,1.0989,1.0987,1.0987
USDCHF,20080901,011800,1.0987,1.0989,1.0987,1.0988
USDCHF,20080901,011900,1.0987,1.0987,1.0985,1.0987
USDCHF,20080901,012000,1.0986,1.0987,1.0985,1.0985
USDCHF,20080901,012100,1.0985,1.0985,1.0985,1.0985
USDCHF,20080901,012200,1.0984,1.0985,1.0984,1.0985
USDCHF,20080901,012300,1.0985,1.0985,1.0985,1.0985
USDCHF,20080901,012400,1.0986,1.0987,1.0986,1.0986
USDCHF,20080901,012500,1.0986,1.0986,1.0986,1.0986
USDCHF,20080901,012600,1.0987,1.0987,1.0985,1.0985
USDCHF,20080901,012700,1.0986,1.0987,1.0985,1.0987
USDCHF,20080901,012800,1.0986,1.0988,1.0986,1.0988
USDCHF,20080901,012900,1.0988,1.0988,1.0986,1.0986
USDCHF,20080901,013000,1.0986,1.0987,1.0986,1.0987
USDCHF,20080901,013100,1.0987,1.0987,1.0986,1.0986
USDCHF,20080901,013200,1.0986,1.0989,1.0986,1.0989
USDCHF,20080901,013300,1.0988,1.0991,1.0988,1.0991
USDCHF,20080901,013400,1.0990,1.0993,1.0990,1.0993
USDCHF,20080901,013500,1.0993,1.0994,1.0993,1.0993
USDCHF,20080901,013600,1.0992,1.0992,1.0988,1.0988
USDCHF,20080901,013700,1.0988,1.0988,1.0988,1.0988
USDCHF,20080901,013800,1.0988,1.0989,1.0988,1.0989
USDCHF,20080901,013900,1.0989,1.0989,1.0989,1.0989
USDCHF,20080901,014000,1.0988,1.0989,1.0988,1.0989
USDCHF,20080901,014100,1.0988,1.0989,1.0986,1.0986
USDCHF,20080901,014200,1.0987,1.0988,1.0986,1.0988
USDCHF,20080901,014300,1.0987,1.0989,1.0987,1.0989
USDCHF,20080901,014400,1.0990,1.0991,1.0990,1.0991
USDCHF,20080901,014500,1.0991,1.0991,1.0991,1.0991
USDCHF,20080901,014600,1.0991,1.0991,1.0991,1.0991
USDCHF,20080901,014700,1.0991,1.0991,1.0990,1.0990
USDCHF,20080901,014800,1.0990,1.0990,1.0989,1.0989
USDCHF,20080901,014900,1.0989,1.0989,1.0987,1.0989
USDCHF,20080901,015000,1.0989,1.0989,1.0986,1.0987
USDCHF,20080901,015100,1.0987,1.0987,1.0987,1.0987
USDCHF,20080901,015200,1.0987,1.0987,1.0985,1.0985
USDCHF,20080901,015300,1.0986,1.0987,1.0986,1.0987
USDCHF,20080901,015400,1.0987,1.0989,1.0987,1.0989
USDCHF,20080901,015500,1.0988,1.0988,1.0987,1.0987
USDCHF,20080901,015600,1.0987,1.0987,1.0984,1.0986
USDCHF,20080901,015700,1.0985,1.0985,1.0984,1.0985
USDCHF,20080901,015800,1.0986,1.0986,1.0986,1.0986
USDCHF,20080901,015900,1.0986,1.0986,1.0985,1.0986
USDCHF,20080901,020000,1.0986,1.0987,1.0985,1.0986
USDCHF,20080901,020100,1.0986,1.0987,1.0986,1.0987
USDCHF,20080901,020200,1.0987,1.0987,1.0986,1.0986
USDCHF,20080901,020300,1.0987,1.0988,1.0986,1.0986
USDCHF,20080901,020400,1.0987,1.0989,1.0987,1.0987
USDCHF,20080901,020500,1.0986,1.0986,1.0985,1.0985
USDCHF,20080901,020600,1.0986,1.0990,1.0986,1.0990
USDCHF,20080901,020700,1.0991,1.0991,1.0989,1.0989
USDCHF,20080901,020800,1.0990,1.0991,1.0990,1.0990
USDCHF,20080901,020900,1.0990,1.0990,1.0989,1.0989
USDCHF,20080901,021000,1.0989,1.0991,1.0989,1.0990
USDCHF,20080901,021100,1.0991,1.0993,1.0990,1.0990
USDCHF,20080901,021200,1.0991,1.0996,1.0991,1.0996
USDCHF,20080901,021300,1.0996,1.0996,1.0995,1.0995
USDCHF,20080901,021400,1.0994,1.0994,1.0993,1.0993
USDCHF,20080901,021500,1.0994,1.0995,1.0994,1.0994
USDCHF,20080901,021600,1.0994,1.0996,1.0994,1.0996
USDCHF,20080901,021700,1.0997,1.0999,1.0997,1.0999
USDCHF,20080901,021800,1.0997,1.0997,1.0995,1.0995
USDCHF,20080901,021900,1.0994,1.0998,1.0994,1.0998
USDCHF,20080901,022000,1.0997,1.0997,1.0996,1.0996
USDCHF,20080901,022100,1.0995,1.0996,1.0995,1.0995
USDCHF,20080901,022200,1.0995,1.0995,1.0994,1.0994
USDCHF,20080901,022300,1.0994,1.0994,1.0994,1.0994
USDCHF,20080901,022400,1.0995,1.0995,1.0994,1.0994
USDCHF,20080901,022500,1.0996,1.0998,1.0996,1.0998
USDCHF,20080901,022600,1.0999,1.1006,1.0999,1.1006
USDCHF,20080901,022700,1.1006,1.1006,1.1001,1.1001
USDCHF,20080901,022800,1.1003,1.1005,1.1002,1.1004
USDCHF,20080901,022900,1.1005,1.1006,1.1004,1.1006
USDCHF,20080901,023000,1.1008,1.1008,1.1006,1.1006
USDCHF,20080901,023100,1.1006,1.1006,1.1006,1.1006
USDCHF,20080901,023200,1.1006,1.1007,1.1006,1.1007
USDCHF,20080901,023300,1.1006,1.1008,1.1006,1.1008
USDCHF,20080901,023400,1.1007,1.1007,1.1005,1.1005
USDCHF,20080901,023500,1.1005,1.1008,1.1005,1.1007
USDCHF,20080901,023600,1.1008,1.1008,1.1008,1.1008
USDCHF,20080901,023700,1.1008,1.1010,1.1008,1.1010
USDCHF,20080901,023800,1.1009,1.1010,1.1008,1.1010
USDCHF,20080901,023900,1.1011,1.1013,1.1011,1.1012
USDCHF,20080901,024000,1.1011,1.1011,1.1009,1.1010
USDCHF,20080901,024100,1.1010,1.1012,1.1010,1.1011
USDCHF,20080901,024200,1.1011,1.1018,1.1011,1.1018
USDCHF,20080901,024300,1.1017,1.1018,1.1015,1.1017
USDCHF,20080901,024400,1.1018,1.1022,1.1018,1.1020
USDCHF,20080901,024500,1.1019,1.1019,1.1015,1.1015
USDCHF,20080901,024600,1.1016,1.1016,1.1015,1.1015
USDCHF,20080901,024700,1.1016,1.1019,1.1016,1.1019
USDCHF,20080901,024800,1.1018,1.1019,1.1018,1.1019
USDCHF,20080901,024900,1.1020,1.1022,1.1020,1.1022
USDCHF,20080901,025000,1.1022,1.1022,1.1020,1.1020
USDCHF,20080901,025100,1.1021,1.1021,1.1019,1.1020
USDCHF,20080901,025200,1.1020,1.1020,1.1020,1.1020
USDCHF,20080901,025300,1.1019,1.1020,1.1019,1.1020
USDCHF,20080901,025400,1.1021,1.1024,1.1020,1.1024
USDCHF,20080901,025500,1.1023,1.1023,1.1023,1.1023
USDCHF,20080901,025600,1.1024,1.1026,1.1024,1.1025
USDCHF,20080901,025700,1.1026,1.1027,1.1026,1.1027
USDCHF,20080901,025800,1.1028,1.1033,1.1028,1.1033
USDCHF,20080901,025900,1.1034,1.1034,1.1031,1.1032
USDCHF,20080901,030000,1.1032,1.1036,1.1032,1.1035
USDCHF,20080901,030100,1.1036,1.1037,1.1036,1.1037
USDCHF,20080901,030200,1.1036,1.1036,1.1036,1.1036
USDCHF,20080901,030300,1.1035,1.1035,1.1033,1.1033
USDCHF,20080901,030400,1.1034,1.1035,1.1033,1.1033
USDCHF,20080901,030500,1.1034,1.1034,1.1033,1.1033
USDCHF,20080901,030600,1.1033,1.1033,1.1032,1.1032
USDCHF,20080901,030700,1.1031,1.1031,1.1029,1.1030
USDCHF,20080901,030800,1.1029,1.1031,1.1029,1.1029
USDCHF,20080901,030900,1.1030,1.1030,1.1029,1.1029
USDCHF,20080901,031000,1.1028,1.1031,1.1028,1.1031
USDCHF,20080901,031100,1.1030,1.1032,1.1029,1.1029
USDCHF,20080901,031200,1.1029,1.1030,1.1029,1.1029
USDCHF,20080901,031300,1.1030,1.1033,1.1029,1.1032
USDCHF,20080901,031400,1.1033,1.1035,1.1033,1.1035
USDCHF,20080901,031500,1.1035,1.1036,1.1034,1.1036
USDCHF,20080901,031600,1.1035,1.1037,1.1034,1.1034
USDCHF,20080901,031700,1.1033,1.1033,1.1030,1.1032
USDCHF,20080901,031800,1.1031,1.1031,1.1029,1.1031
USDCHF,20080901,031900,1.1032,1.1034,1.1032,1.1033
USDCHF,20080901,032000,1.1032,1.1032,1.1029,1.1030
USDCHF,20080901,032100,1.1029,1.1029,1.1029,1.1029
USDCHF,20080901,032200,1.1029,1.1034,1.1029,1.1034
USDCHF,20080901,032300,1.1035,1.1039,1.1035,1.1038
USDCHF,20080901,032400,1.1038,1.1038,1.1036,1.1036
USDCHF,20080901,032500,1.1035,1.1037,1.1035,1.1036
USDCHF,20080901,032600,1.1037,1.1044,1.1037,1.1043
USDCHF,20080901,032700,1.1044,1.1046,1.1043,1.1043
USDCHF,20080901,032800,1.1042,1.1042,1.1038,1.1040
USDCHF,20080901,032900,1.1039,1.1040,1.1038,1.1039
USDCHF,20080901,033000,1.1039,1.1039,1.1039,1.1039
USDCHF,20080901,033100,1.1039,1.1039,1.1039,1.1039
USDCHF,20080901,033200,1.1038,1.1038,1.1036,1.1036
USDCHF,20080901,033300,1.1036,1.1036,1.1035,1.1035
USDCHF,20080901,033400,1.1034,1.1036,1.1033,1.1034
USDCHF,20080901,033500,1.1033,1.1033,1.1033,1.1033
USDCHF,20080901,033600,1.1033,1.1033,1.1032,1.1032
USDCHF,20080901,033700,1.1033,1.1036,1.1031,1.1032
USDCHF,20080901,033800,1.1031,1.1031,1.1028,1.1030
USDCHF,20080901,033900,1.1029,1.1030,1.1028,1.1029
USDCHF,20080901,034000,1.1029,1.1030,1.1029,1.1029
USDCHF,20080901,034100,1.1029,1.1029,1.1028,1.1029
USDCHF,20080901,034200,1.1028,1.1028,1.1025,1.1026
USDCHF,20080901,034300,1.1027,1.1028,1.1027,1.1028
USDCHF,20080901,034400,1.1028,1.1028,1.1028,1.1028
USDCHF,20080901,034500,1.1028,1.1028,1.1027,1.1027
USDCHF,20080901,034600,1.1027,1.1027,1.1025,1.1026
USDCHF,20080901,034700,1.1026,1.1026,1.1023,1.1023
USDCHF,20080901,034800,1.1022,1.1022,1.1017,1.1022
USDCHF,20080901,034900,1.1022,1.1022,1.1021,1.1022
USDCHF,20080901,035000,1.1021,1.1022,1.1021,1.1022
USDCHF,20080901,035100,1.1022,1.1025,1.1022,1.1025
USDCHF,20080901,035200,1.1024,1.1025,1.1023,1.1025
USDCHF,20080901,035300,1.1025,1.1027,1.1025,1.1027
USDCHF,20080901,035400,1.1027,1.1029,1.1026,1.1029
USDCHF,20080901,035500,1.1029,1.1029,1.1028,1.1029
USDCHF,20080901,035600,1.1028,1.1028,1.1027,1.1027
USDCHF,20080901,035700,1.1027,1.1028,1.1027,1.1027
USDCHF,20080901,035800,1.1027,1.1029,1.1027,1.1027
USDCHF,20080901,035900,1.1029,1.1029,1.1029,1.1029
USDCHF,20080901,040000,1.1029,1.1032,1.1029,1.1031
USDCHF,20080901,040100,1.1030,1.1030,1.1029,1.1029
USDCHF,20080901,040200,1.1029,1.1029,1.1027,1.1027
USDCHF,20080901,040300,1.1028,1.1028,1.1027,1.1028
USDCHF,20080901,040400,1.1027,1.1028,1.1027,1.1027
USDCHF,20080901,040500,1.1028,1.1028,1.1027,1.1027
USDCHF,20080901,040600,1.1027,1.1027,1.1027,1.1027
USDCHF,20080901,040700,1.1027,1.1028,1.1027,1.1028
USDCHF,20080901,040800,1.1028,1.1028,1.1027,1.1027
USDCHF,20080901,040900,1.1026,1.1028,1.1026,1.1028
USDCHF,20080901,041000,1.1029,1.1029,1.1028,1.1028
USDCHF,20080901,041100,1.1027,1.1028,1.1027,1.1028
USDCHF,20080901,041200,1.1029,1.1029,1.1027,1.1027
USDCHF,20080901,041300,1.1026,1.1026,1.1025,1.1025
USDCHF,20080901,041400,1.1026,1.1027,1.1026,1.1026
USDCHF,20080901,041500,1.1026,1.1028,1.1026,1.1028
USDCHF,20080901,041600,1.1027,1.1029,1.1027,1.1028
USDCHF,20080901,041700,1.1027,1.1028,1.1026,1.1026
USDCHF,20080901,041800,1.1027,1.1027,1.1027,1.1027
USDCHF,20080901,041900,1.1026,1.1027,1.1025,1.1026
USDCHF,20080901,042000,1.1025,1.1026,1.1023,1.1025
USDCHF,20080901,042100,1.1025,1.1025,1.1023,1.1025
USDCHF,20080901,042200,1.1026,1.1026,1.1024,1.1026
USDCHF,20080901,042300,1.1026,1.1027,1.1025,1.1026
USDCHF,20080901,042400,1.1027,1.1029,1.1027,1.1029
USDCHF,20080901,042500,1.1029,1.1029,1.1027,1.1029
USDCHF,20080901,042600,1.1029,1.1029,1.1027,1.1027
USDCHF,20080901,042700,1.1028,1.1031,1.1028,1.1030
USDCHF,20080901,042800,1.1032,1.1032,1.1032,1.1032
USDCHF,20080901,042900,1.1032,1.1032,1.1032,1.1032
USDCHF,20080901,043000,1.1032,1.1032,1.1030,1.1032
USDCHF,20080901,043100,1.1031,1.1032,1.1031,1.1032
USDCHF,20080901,043200,1.1031,1.1032,1.1031,1.1032
USDCHF,20080901,043300,1.1031,1.1032,1.1031,1.1032
USDCHF,20080901,043400,1.1031,1.1032,1.1030,1.1032
USDCHF,20080901,043500,1.1032,1.1032,1.1031,1.1031
USDCHF,20080901,043600,1.1031,1.1031,1.1031,1.1031
USDCHF,20080901,043700,1.1031,1.1032,1.1031,1.1031
USDCHF,20080901,043800,1.1032,1.1032,1.1031,1.1032
USDCHF,20080901,043900,1.1032,1.1032,1.1030,1.1030
USDCHF,20080901,044000,1.1029,1.1029,1.1027,1.1029
USDCHF,20080901,044100,1.1028,1.1029,1.1027,1.1029
USDCHF,20080901,044200,1.1029,1.1029,1.1028,1.1028
USDCHF,20080901,044300,1.1029,1.1029,1.1027,1.1027
USDCHF,20080901,044400,1.1027,1.1028,1.1027,1.1028
USDCHF,20080901,044500,1.1027,1.1028,1.1027,1.1028
USDCHF,20080901,044600,1.1028,1.1029,1.1028,1.1028
USDCHF,20080901,044700,1.1027,1.1028,1.1027,1.1028
USDCHF,20080901,044800,1.1027,1.1027,1.1027,1.1027
USDCHF,20080901,044900,1.1028,1.1029,1.1028,1.1029
USDCHF,20080901,045000,1.1028,1.1029,1.1028,1.1029
USDCHF,20080901,045100,1.1029,1.1029,1.1027,1.1027
USDCHF,20080901,045200,1.1027,1.1027,1.1026,1.1027
USDCHF,20080901,045300,1.1028,1.1028,1.1027,1.1027
USDCHF,20080901,045400,1.1026,1.1028,1.1026,1.1027
USDCHF,20080901,045500,1.1027,1.1029,1.1027,1.1029
USDCHF,20080901,045600,1.1028,1.1028,1.1027,1.1027
USDCHF,20080901,045700,1.1027,1.1027,1.1026,1.1026
USDCHF,20080901,045800,1.1027,1.1027,1.1026,1.1027
USDCHF,20080901,045900,1.1027,1.1027,1.1027,1.1027
USDCHF,20080901,050000,1.1027,1.1028,1.1027,1.1027
USDCHF,20080901,050100,1.1027,1.1029,1.1027,1.1029
USDCHF,20080901,050200,1.1030,1.1031,1.1029,1.1029
USDCHF,20080901,050300,1.1028,1.1030,1.1027,1.1028
USDCHF,20080901,050400,1.1029,1.1031,1.1027,1.1027
USDCHF,20080901,050500,1.1028,1.1028,1.1027,1.1027
USDCHF,20080901,050600,1.1028,1.1028,1.1027,1.1027
USDCHF,20080901,050700,1.1028,1.1032,1.1028,1.1032
USDCHF,20080901,050800,1.1031,1.1032,1.1030,1.1030
USDCHF,20080901,050900,1.1030,1.1031,1.1030,1.1030
USDCHF,20080901,051000,1.1031,1.1032,1.1031,1.1031
USDCHF,20080901,051100,1.1030,1.1031,1.1030,1.1030
USDCHF,20080901,051200,1.1031,1.1031,1.1030,1.1031
USDCHF,20080901,051300,1.1032,1.1032,1.1030,1.1030
USDCHF,20080901,051400,1.1031,1.1031,1.1029,1.1029
USDCHF,20080901,051500,1.1029,1.1029,1.1028,1.1029
USDCHF,20080901,051600,1.1029,1.1029,1.1028,1.1029
USDCHF,20080901,051700,1.1029,1.1029,1.1028,1.1029
USDCHF,20080901,051800,1.1029,1.1030,1.1029,1.1029
USDCHF,20080901,051900,1.1029,1.1029,1.1029,1.1029
USDCHF,20080901,052000,1.1028,1.1028,1.1028,1.1028
USDCHF,20080901,052100,1.1029,1.1029,1.1028,1.1028
USDCHF,20080901,052200,1.1029,1.1031,1.1029,1.1029
USDCHF,20080901,052300,1.1029,1.1030,1.1029,1.1029
USDCHF,20080901,052400,1.1029,1.1029,1.1029,1.1029
USDCHF,20080901,052500,1.1029,1.1029,1.1029,1.1029
USDCHF,20080901,052600,1.1027,1.1028,1.1027,1.1027
USDCHF,20080901,052700,1.1027,1.1027,1.1026,1.1026
USDCHF,20080901,052800,1.1027,1.1028,1.1027,1.1027
USDCHF,20080901,052900,1.1027,1.1027,1.1026,1.1027
USDCHF,20080901,053000,1.1028,1.1029,1.1028,1.1028
USDCHF,20080901,053100,1.1027,1.1028,1.1027,1.1027
USDCHF,20080901,053200,1.1027,1.1027,1.1027,1.1027
USDCHF,20080901,053300,1.1027,1.1027,1.1027,1.1027
USDCHF,20080901,053400,1.1027,1.1028,1.1027,1.1028
USDCHF,20080901,053500,1.1027,1.1027,1.1027,1.1027
USDCHF,20080901,053600,1.1027,1.1027,1.1026,1.1027
USDCHF,20080901,053700,1.1026,1.1027,1.1026,1.1026
USDCHF,20080901,053800,1.1026,1.1026,1.1026,1.1026
USDCHF,20080901,053900,1.1027,1.1027,1.1026,1.1027
USDCHF,20080901,054000,1.1028,1.1029,1.1027,1.1028
USDCHF,20080901,054100,1.1029,1.1029,1.1027,1.1027
USDCHF,20080901,054200,1.1028,1.1030,1.1028,1.1030
USDCHF,20080901,054300,1.1030,1.1032,1.1030,1.1032
USDCHF,20080901,054400,1.1031,1.1031,1.1030,1.1030
USDCHF,20080901,054500,1.1030,1.1030,1.1028,1.1029
USDCHF,20080901,054600,1.1030,1.1030,1.1030,1.1030
USDCHF,20080901,054700,1.1029,1.1029,1.1027,1.1027
USDCHF,20080901,054800,1.1027,1.1027,1.1026,1.1026
USDCHF,20080901,054900,1.1026,1.1027,1.1025,1.1026
USDCHF,20080901,055000,1.1025,1.1026,1.1025,1.1026
USDCHF,20080901,055100,1.1026,1.1026,1.1026,1.1026
USDCHF,20080901,055200,1.1027,1.1027,1.1027,1.1027
USDCHF,20080901,055300,1.1026,1.1027,1.1026,1.1027
USDCHF,20080901,055400,1.1027,1.1031,1.1027,1.1030
USDCHF,20080901,055500,1.1029,1.1031,1.1029,1.1030
USDCHF,20080901,055600,1.1031,1.1031,1.1030,1.1030
USDCHF,20080901,055700,1.1030,1.1030,1.1028,1.1028
USDCHF,20080901,055800,1.1027,1.1031,1.1027,1.1028
USDCHF,20080901,055900,1.1029,1.1031,1.1029,1.1030
USDCHF,20080901,060000,1.1031,1.1031,1.1030,1.1030
USDCHF,20080901,060100,1.1030,1.1031,1.1030,1.1030
USDCHF,20080901,060200,1.1029,1.1031,1.1029,1.1030
USDCHF,20080901,060300,1.1030,1.1030,1.1029,1.1029
USDCHF,20080901,060400,1.1029,1.1029,1.1027,1.1027
USDCHF,20080901,060500,1.1027,1.1027,1.1026,1.1026
USDCHF,20080901,060600,1.1025,1.1025,1.1022,1.1022
USDCHF,20080901,060700,1.1022,1.1024,1.1022,1.1024
USDCHF,20080901,060800,1.1025,1.1027,1.1025,1.1027
USDCHF,20080901,060900,1.1026,1.1026,1.1024,1.1026
USDCHF,20080901,061000,1.1027,1.1028,1.1027,1.1028
USDCHF,20080901,061100,1.1027,1.1029,1.1027,1.1027
USDCHF,20080901,061200,1.1027,1.1029,1.1027,1.1029
USDCHF,20080901,061300,1.1029,1.1029,1.1027,1.1027
USDCHF,20080901,061400,1.1028,1.1029,1.1028,1.1029
USDCHF,20080901,061500,1.1029,1.1029,1.1028,1.1029
USDCHF,20080901,061600,1.1030,1.1030,1.1029,1.1029
USDCHF,20080901,061700,1.1030,1.1031,1.1030,1.1031
USDCHF,20080901,061800,1.1031,1.1031,1.1031,1.1031
USDCHF,20080901,061900,1.1030,1.1031,1.1030,1.1031
USDCHF,20080901,062000,1.1031,1.1032,1.1031,1.1032
USDCHF,20080901,062100,1.1031,1.1031,1.1029,1.1029
USDCHF,20080901,062200,1.1030,1.1031,1.1030,1.1030
USDCHF,20080901,062300,1.1029,1.1031,1.1029,1.1031
USDCHF,20080901,062400,1.1030,1.1031,1.1027,1.1029
USDCHF,20080901,062500,1.1028,1.1028,1.1026,1.1026
USDCHF,20080901,062600,1.1026,1.1029,1.1026,1.1029
USDCHF,20080901,062700,1.1030,1.1030,1.1025,1.1025
USDCHF,20080901,062800,1.1026,1.1026,1.1023,1.1025
USDCHF,20080901,062900,1.1025,1.1025,1.1022,1.1022
USDCHF,20080901,063000,1.1021,1.1022,1.1020,1.1022
USDCHF,20080901,063100,1.1022,1.1022,1.1021,1.1021
USDCHF,20080901,063200,1.1021,1.1021,1.1020,1.1020
USDCHF,20080901,063300,1.1020,1.1021,1.1020,1.1021
USDCHF,20080901,063400,1.1021,1.1021,1.1020,1.1020
USDCHF,20080901,063500,1.1020,1.1020,1.1020,1.1020
USDCHF,20080901,063600,1.1019,1.1021,1.1019,1.1020
USDCHF,20080901,063700,1.1020,1.1021,1.1020,1.1021
USDCHF,20080901,063800,1.1021,1.1022,1.1021,1.1022
USDCHF,20080901,063900,1.1022,1.1022,1.1021,1.1021
USDCHF,20080901,064000,1.1021,1.1022,1.1021,1.1021
USDCHF,20080901,064100,1.1022,1.1025,1.1022,1.1025
USDCHF,20080901,064200,1.1024,1.1024,1.1022,1.1022
USDCHF,20080901,064300,1.1023,1.1025,1.1023,1.1025
USDCHF,20080901,064400,1.1025,1.1025,1.1023,1.1023
USDCHF,20080901,064500,1.1024,1.1024,1.1022,1.1022
USDCHF,20080901,064600,1.1022,1.1023,1.1022,1.1022
USDCHF,20080901,064700,1.1021,1.1023,1.1021,1.1023
USDCHF,20080901,064800,1.1024,1.1024,1.1023,1.1024
USDCHF,20080901,064900,1.1023,1.1026,1.1023,1.1025
USDCHF,20080901,065000,1.1024,1.1025,1.1024,1.1025
USDCHF,20080901,065100,1.1025,1.1026,1.1025,1.1026
USDCHF,20080901,065200,1.1026,1.1032,1.1026,1.1031
USDCHF,20080901,065300,1.1030,1.1033,1.1030,1.1032
USDCHF,20080901,065400,1.1033,1.1033,1.1031,1.1032
USDCHF,20080901,065500,1.1032,1.1032,1.1031,1.1031
USDCHF,20080901,065600,1.1031,1.1031,1.1029,1.1029
USDCHF,20080901,065700,1.1029,1.1029,1.1029,1.1029
USDCHF,20080901,065800,1.1030,1.1030,1.1027,1.1027
USDCHF,20080901,065900,1.1027,1.1027,1.1027,1.1027
USDCHF,20080901,070000,1.1027,1.1027,1.1027,1.1027
USDCHF,20080901,070100,1.1027,1.1027,1.1027,1.1027
USDCHF,20080901,070200,1.1027,1.1029,1.1025,1.1025
USDCHF,20080901,070300,1.1026,1.1026,1.1025,1.1026
USDCHF,20080901,070400,1.1027,1.1027,1.1025,1.1026
USDCHF,20080901,070500,1.1026,1.1026,1.1024,1.1024
USDCHF,20080901,070600,1.1025,1.1026,1.1025,1.1025
USDCHF,20080901,070700,1.1025,1.1025,1.1025,1.1025
USDCHF,20080901,070800,1.1025,1.1025,1.1024,1.1024
USDCHF,20080901,070900,1.1024,1.1024,1.1024,1.1024
USDCHF,20080901,071000,1.1025,1.1025,1.1024,1.1024
USDCHF,20080901,071100,1.1024,1.1024,1.1024,1.1024
USDCHF,20080901,071200,1.1024,1.1024,1.1024,1.1024
USDCHF,20080901,071300,1.1023,1.1025,1.1023,1.1025
USDCHF,20080901,071400,1.1026,1.1027,1.1026,1.1026
USDCHF,20080901,071500,1.1026,1.1026,1.1024,1.1025
USDCHF,20080901,071600,1.1025,1.1025,1.1024,1.1025
USDCHF,20080901,071700,1.1025,1.1025,1.1024,1.1024
USDCHF,20080901,071800,1.1025,1.1025,1.1025,1.1025
USDCHF,20080901,071900,1.1025,1.1025,1.1024,1.1025
USDCHF,20080901,072000,1.1025,1.1027,1.1025,1.1025
USDCHF,20080901,072100,1.1024,1.1026,1.1024,1.1025
USDCHF,20080901,072200,1.1025,1.1028,1.1025,1.1028
USDCHF,20080901,072300,1.1029,1.1029,1.1028,1.1028
USDCHF,20080901,072400,1.1027,1.1027,1.1026,1.1026
USDCHF,20080901,072500,1.1026,1.1027,1.1026,1.1026
USDCHF,20080901,072600,1.1027,1.1028,1.1027,1.1027
USDCHF,20080901,072700,1.1028,1.1028,1.1027,1.1027
USDCHF,20080901,072800,1.1027,1.1028,1.1027,1.1027
USDCHF,20080901,072900,1.1028,1.1029,1.1028,1.1029
USDCHF,20080901,073000,1.1029,1.1029,1.1028,1.1028
USDCHF,20080901,073100,1.1028,1.1028,1.1028,1.1028
USDCHF,20080901,073200,1.1029,1.1029,1.1028,1.1028
USDCHF,20080901,073300,1.1028,1.1029,1.1027,1.1029
USDCHF,20080901,073400,1.1028,1.1028,1.1027,1.1028
USDCHF,20080901,073500,1.1030,1.1032,1.1029,1.1029
USDCHF,20080901,073600,1.1029,1.1029,1.1027,1.1027
USDCHF,20080901,073700,1.1027,1.1028,1.1027,1.1027
USDCHF,20080901,073800,1.1027,1.1027,1.1027,1.1027
USDCHF,20080901,073900,1.1027,1.1029,1.1027,1.1029
USDCHF,20080901,074000,1.1028,1.1029,1.1027,1.1027
USDCHF,20080901,074100,1.1027,1.1027,1.1026,1.1027
USDCHF,20080901,074200,1.1026,1.1026,1.1026,1.1026
USDCHF,20080901,074300,1.1027,1.1027,1.1026,1.1027
USDCHF,20080901,074400,1.1026,1.1027,1.1026,1.1026
USDCHF,20080901,074500,1.1027,1.1027,1.1026,1.1027
USDCHF,20080901,074600,1.1026,1.1026,1.1026,1.1026
USDCHF,20080901,074700,1.1027,1.1027,1.1026,1.1026
USDCHF,20080901,074800,1.1026,1.1026,1.1023,1.1023
USDCHF,20080901,074900,1.1024,1.1024,1.1023,1.1023
USDCHF,20080901,075000,1.1023,1.1023,1.1023,1.1023
USDCHF,20080901,075100,1.1022,1.1023,1.1022,1.1023
USDCHF,20080901,075200,1.1022,1.1024,1.1022,1.1023
USDCHF,20080901,075300,1.1022,1.1023,1.1022,1.1023
USDCHF,20080901,075400,1.1023,1.1023,1.1023,1.1023
USDCHF,20080901,075500,1.1023,1.1024,1.1023,1.1023
USDCHF,20080901,075600,1.1024,1.1024,1.1023,1.1023
USDCHF,20080901,075700,1.1023,1.1024,1.1023,1.1023
USDCHF,20080901,075800,1.1024,1.1024,1.1023,1.1023
USDCHF,20080901,075900,1.1023,1.1026,1.1023,1.1026
USDCHF,20080901,080000,1.1025,1.1025,1.1024,1.1024
USDCHF,20080901,080100,1.1025,1.1030,1.1025,1.1029
USDCHF,20080901,080200,1.1028,1.1029,1.1028,1.1029
USDCHF,20080901,080300,1.1028,1.1028,1.1026,1.1027
USDCHF,20080901,080400,1.1027,1.1027,1.1027,1.1027
USDCHF,20080901,080500,1.1027,1.1027,1.1026,1.1027
USDCHF,20080901,080600,1.1027,1.1027,1.1024,1.1025
USDCHF,20080901,080700,1.1024,1.1027,1.1024,1.1025
USDCHF,20080901,080800,1.1024,1.1025,1.1024,1.1024
USDCHF,20080901,080900,1.1024,1.1025,1.1023,1.1024
USDCHF,20080901,081000,1.1025,1.1025,1.1023,1.1023
USDCHF,20080901,081100,1.1023,1.1025,1.1023,1.1023
USDCHF,20080901,081200,1.1024,1.1025,1.1024,1.1025
USDCHF,20080901,081300,1.1025,1.1025,1.1024,1.1025
USDCHF,20080901,081400,1.1025,1.1027,1.1025,1.1027
USDCHF,20080901,081500,1.1026,1.1027,1.1026,1.1027
USDCHF,20080901,081600,1.1026,1.1028,1.1026,1.1028
USDCHF,20080901,081700,1.1027,1.1027,1.1025,1.1026
USDCHF,20080901,081800,1.1025,1.1025,1.1023,1.1023
USDCHF,20080901,081900,1.1023,1.1023,1.1021,1.1021
USDCHF,20080901,082000,1.1022,1.1022,1.1021,1.1022
USDCHF,20080901,082100,1.1023,1.1024,1.1023,1.1024
USDCHF,20080901,082200,1.1024,1.1026,1.1024,1.1025
USDCHF,20080901,082300,1.1025,1.1026,1.1025,1.1026
USDCHF,20080901,082400,1.1025,1.1025,1.1024,1.1025
USDCHF,20080901,082500,1.1026,1.1027,1.1025,1.1027
USDCHF,20080901,082600,1.1026,1.1027,1.1026,1.1027
USDCHF,20080901,082700,1.1027,1.1027,1.1026,1.1027
USDCHF,20080901,082800,1.1026,1.1027,1.1026,1.1026
USDCHF,20080901,082900,1.1026,1.1026,1.1025,1.1025
USDCHF,20080901,083000,1.1025,1.1025,1.1025,1.1025
USDCHF,20080901,083100,1.1024,1.1024,1.1021,1.1021
USDCHF,20080901,083200,1.1023,1.1023,1.1021,1.1023
USDCHF,20080901,083300,1.1022,1.1023,1.1021,1.1021
USDCHF,20080901,083400,1.1020,1.1021,1.1018,1.1019
USDCHF,20080901,083500,1.1019,1.1020,1.1017,1.1018
USDCHF,20080901,083600,1.1017,1.1021,1.1017,1.1021
USDCHF,20080901,083700,1.1020,1.1020,1.1016,1.1016
USDCHF,20080901,083800,1.1015,1.1017,1.1014,1.1015
USDCHF,20080901,083900,1.1015,1.1016,1.1014,1.1016
USDCHF,20080901,084000,1.1016,1.1019,1.1016,1.1018
USDCHF,20080901,084100,1.1017,1.1018,1.1016,1.1017
USDCHF,20080901,084200,1.1016,1.1016,1.1014,1.1015
USDCHF,20080901,084300,1.1014,1.1015,1.1013,1.1015
USDCHF,20080901,084400,1.1014,1.1016,1.1014,1.1016
USDCHF,20080901,084500,1.1017,1.1018,1.1016,1.1016
USDCHF,20080901,084600,1.1017,1.1018,1.1016,1.1018
USDCHF,20080901,084700,1.1019,1.1020,1.1019,1.1019
USDCHF,20080901,084800,1.1018,1.1018,1.1015,1.1015
USDCHF,20080901,084900,1.1015,1.1015,1.1013,1.1015
USDCHF,20080901,085000,1.1014,1.1015,1.1013,1.1015
USDCHF,20080901,085100,1.1014,1.1014,1.1013,1.1014
USDCHF,20080901,085200,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,085300,1.1015,1.1016,1.1014,1.1015
USDCHF,20080901,085400,1.1016,1.1019,1.1016,1.1018
USDCHF,20080901,085500,1.1019,1.1020,1.1018,1.1018
USDCHF,20080901,085600,1.1018,1.1018,1.1018,1.1018
USDCHF,20080901,085700,1.1018,1.1020,1.1015,1.1015
USDCHF,20080901,085800,1.1017,1.1018,1.1015,1.1015
USDCHF,20080901,085900,1.1016,1.1016,1.1015,1.1015
USDCHF,20080901,090000,1.1015,1.1017,1.1015,1.1016
USDCHF,20080901,090100,1.1015,1.1017,1.1015,1.1015
USDCHF,20080901,090200,1.1015,1.1015,1.1013,1.1014
USDCHF,20080901,090300,1.1013,1.1013,1.1013,1.1013
USDCHF,20080901,090400,1.1013,1.1015,1.1013,1.1013
USDCHF,20080901,090500,1.1014,1.1014,1.1011,1.1011
USDCHF,20080901,090600,1.1012,1.1012,1.1011,1.1012
USDCHF,20080901,090700,1.1013,1.1014,1.1013,1.1013
USDCHF,20080901,090800,1.1013,1.1013,1.1010,1.1010
USDCHF,20080901,090900,1.1009,1.1009,1.1006,1.1006
USDCHF,20080901,091000,1.1007,1.1007,1.1005,1.1006
USDCHF,20080901,091100,1.1005,1.1006,1.1005,1.1006
USDCHF,20080901,091200,1.1007,1.1007,1.1007,1.1007
USDCHF,20080901,091300,1.1006,1.1007,1.1005,1.1007
USDCHF,20080901,091400,1.1007,1.1009,1.1007,1.1009
USDCHF,20080901,091500,1.1010,1.1011,1.1010,1.1010
USDCHF,20080901,091600,1.1009,1.1010,1.1008,1.1009
USDCHF,20080901,091700,1.1010,1.1010,1.1008,1.1010
USDCHF,20080901,091800,1.1009,1.1010,1.1008,1.1008
USDCHF,20080901,091900,1.1007,1.1007,1.1001,1.1001
USDCHF,20080901,092000,1.1002,1.1002,1.1001,1.1001
USDCHF,20080901,092100,1.1001,1.1003,1.1001,1.1002
USDCHF,20080901,092200,1.1003,1.1003,1.1003,1.1003
USDCHF,20080901,092300,1.1003,1.1004,1.1003,1.1003
USDCHF,20080901,092400,1.1003,1.1005,1.1003,1.1003
USDCHF,20080901,092500,1.1004,1.1004,1.1001,1.1002
USDCHF,20080901,092600,1.1001,1.1001,1.0999,1.0999
USDCHF,20080901,092700,1.0999,1.0999,1.0999,1.0999
USDCHF,20080901,092800,1.0998,1.1001,1.0998,1.1001
USDCHF,20080901,092900,1.1000,1.1004,1.0999,1.1002
USDCHF,20080901,093000,1.1001,1.1004,1.1001,1.1002
USDCHF,20080901,093100,1.1001,1.1002,1.1000,1.1000
USDCHF,20080901,093200,1.1000,1.1004,1.1000,1.1004
USDCHF,20080901,093300,1.1005,1.1007,1.1004,1.1006
USDCHF,20080901,093400,1.1005,1.1005,1.1004,1.1004
USDCHF,20080901,093500,1.1003,1.1003,1.1000,1.1002
USDCHF,20080901,093600,1.1001,1.1001,1.1000,1.1001
USDCHF,20080901,093700,1.1002,1.1004,1.1002,1.1002
USDCHF,20080901,093800,1.1001,1.1002,1.1000,1.1001
USDCHF,20080901,093900,1.1001,1.1001,1.0998,1.0998
USDCHF,20080901,094000,1.0997,1.0997,1.0994,1.0995
USDCHF,20080901,094100,1.0996,1.0996,1.0993,1.0994
USDCHF,20080901,094200,1.0994,1.0995,1.0992,1.0992
USDCHF,20080901,094300,1.0991,1.0992,1.0990,1.0992
USDCHF,20080901,094400,1.0992,1.0992,1.0986,1.0989
USDCHF,20080901,094500,1.0990,1.0993,1.0990,1.0991
USDCHF,20080901,094600,1.0992,1.0992,1.0990,1.0991
USDCHF,20080901,094700,1.0990,1.0992,1.0990,1.0992
USDCHF,20080901,094800,1.0991,1.0991,1.0990,1.0991
USDCHF,20080901,094900,1.0992,1.0994,1.0992,1.0994
USDCHF,20080901,095000,1.0993,1.0993,1.0992,1.0992
USDCHF,20080901,095100,1.0992,1.0992,1.0987,1.0987
USDCHF,20080901,095200,1.0988,1.0989,1.0984,1.0985
USDCHF,20080901,095300,1.0984,1.0985,1.0982,1.0985
USDCHF,20080901,095400,1.0986,1.0990,1.0986,1.0990
USDCHF,20080901,095500,1.0989,1.0989,1.0984,1.0987
USDCHF,20080901,095600,1.0986,1.0986,1.0980,1.0984
USDCHF,20080901,095700,1.0983,1.0983,1.0980,1.0980
USDCHF,20080901,095800,1.0981,1.0981,1.0979,1.0980
USDCHF,20080901,095900,1.0980,1.0984,1.0980,1.0981
USDCHF,20080901,100000,1.0982,1.0983,1.0981,1.0983
USDCHF,20080901,100100,1.0983,1.0983,1.0979,1.0980
USDCHF,20080901,100200,1.0981,1.0983,1.0980,1.0983
USDCHF,20080901,100300,1.0982,1.0983,1.0982,1.0983
USDCHF,20080901,100400,1.0984,1.0987,1.0984,1.0986
USDCHF,20080901,100500,1.0985,1.0985,1.0984,1.0984
USDCHF,20080901,100600,1.0983,1.0983,1.0980,1.0981
USDCHF,20080901,100700,1.0980,1.0980,1.0974,1.0974
USDCHF,20080901,100800,1.0975,1.0975,1.0974,1.0974
USDCHF,20080901,100900,1.0973,1.0974,1.0971,1.0973
USDCHF,20080901,101000,1.0974,1.0975,1.0973,1.0975
USDCHF,20080901,101100,1.0976,1.0976,1.0971,1.0972
USDCHF,20080901,101200,1.0973,1.0973,1.0972,1.0973
USDCHF,20080901,101300,1.0972,1.0973,1.0971,1.0972
USDCHF,20080901,101400,1.0973,1.0973,1.0971,1.0971
USDCHF,20080901,101500,1.0970,1.0970,1.0968,1.0969
USDCHF,20080901,101600,1.0968,1.0970,1.0968,1.0969
USDCHF,20080901,101700,1.0970,1.0970,1.0969,1.0970
USDCHF,20080901,101800,1.0971,1.0972,1.0970,1.0971
USDCHF,20080901,101900,1.0971,1.0972,1.0971,1.0971
USDCHF,20080901,102000,1.0972,1.0973,1.0972,1.0972
USDCHF,20080901,102100,1.0973,1.0973,1.0972,1.0972
USDCHF,20080901,102200,1.0973,1.0973,1.0973,1.0973
USDCHF,20080901,102300,1.0973,1.0973,1.0973,1.0973
USDCHF,20080901,102400,1.0973,1.0973,1.0972,1.0972
USDCHF,20080901,102500,1.0972,1.0972,1.0969,1.0969
USDCHF,20080901,102600,1.0970,1.0972,1.0970,1.0972
USDCHF,20080901,102700,1.0971,1.0971,1.0969,1.0970
USDCHF,20080901,102800,1.0970,1.0972,1.0970,1.0972
USDCHF,20080901,102900,1.0972,1.0972,1.0972,1.0972
USDCHF,20080901,103000,1.0972,1.0972,1.0972,1.0972
USDCHF,20080901,103100,1.0973,1.0973,1.0971,1.0971
USDCHF,20080901,103200,1.0971,1.0972,1.0970,1.0972
USDCHF,20080901,103300,1.0973,1.0973,1.0972,1.0973
USDCHF,20080901,103400,1.0974,1.0976,1.0973,1.0976
USDCHF,20080901,103500,1.0977,1.0977,1.0975,1.0976
USDCHF,20080901,103600,1.0975,1.0977,1.0975,1.0977
USDCHF,20080901,103700,1.0976,1.0980,1.0976,1.0979
USDCHF,20080901,103800,1.0980,1.0982,1.0979,1.0982
USDCHF,20080901,103900,1.0983,1.0985,1.0983,1.0983
USDCHF,20080901,104000,1.0982,1.0985,1.0982,1.0985
USDCHF,20080901,104100,1.0984,1.0986,1.0983,1.0983
USDCHF,20080901,104200,1.0984,1.0985,1.0982,1.0982
USDCHF,20080901,104300,1.0983,1.0983,1.0982,1.0982
USDCHF,20080901,104400,1.0981,1.0983,1.0981,1.0981
USDCHF,20080901,104500,1.0982,1.0982,1.0978,1.0978
USDCHF,20080901,104600,1.0979,1.0982,1.0978,1.0982
USDCHF,20080901,104700,1.0983,1.0983,1.0982,1.0982
USDCHF,20080901,104800,1.0982,1.0982,1.0981,1.0981
USDCHF,20080901,104900,1.0982,1.0984,1.0982,1.0984
USDCHF,20080901,105000,1.0985,1.0985,1.0983,1.0983
USDCHF,20080901,105100,1.0982,1.0982,1.0981,1.0981
USDCHF,20080901,105200,1.0982,1.0984,1.0982,1.0982
USDCHF,20080901,105300,1.0982,1.0982,1.0980,1.0980
USDCHF,20080901,105400,1.0981,1.0982,1.0981,1.0982
USDCHF,20080901,105500,1.0982,1.0982,1.0982,1.0982
USDCHF,20080901,105600,1.0982,1.0982,1.0981,1.0981
USDCHF,20080901,105700,1.0981,1.0982,1.0981,1.0982
USDCHF,20080901,105800,1.0982,1.0982,1.0982,1.0982
USDCHF,20080901,105900,1.0981,1.0981,1.0980,1.0981
USDCHF,20080901,110000,1.0982,1.0982,1.0982,1.0982
USDCHF,20080901,110100,1.0982,1.0982,1.0979,1.0979
USDCHF,20080901,110200,1.0978,1.0979,1.0978,1.0979
USDCHF,20080901,110300,1.0979,1.0980,1.0979,1.0980
USDCHF,20080901,110400,1.0980,1.0980,1.0980,1.0980
USDCHF,20080901,110500,1.0981,1.0982,1.0981,1.0982
USDCHF,20080901,110600,1.0981,1.0981,1.0980,1.0981
USDCHF,20080901,110700,1.0981,1.0981,1.0980,1.0980
USDCHF,20080901,110800,1.0980,1.0980,1.0980,1.0980
USDCHF,20080901,110900,1.0980,1.0980,1.0979,1.0979
USDCHF,20080901,111000,1.0978,1.0979,1.0978,1.0979
USDCHF,20080901,111100,1.0978,1.0978,1.0978,1.0978
USDCHF,20080901,111200,1.0978,1.0978,1.0977,1.0977
USDCHF,20080901,111300,1.0976,1.0977,1.0975,1.0975
USDCHF,20080901,111400,1.0974,1.0974,1.0974,1.0974
USDCHF,20080901,111500,1.0974,1.0975,1.0973,1.0974
USDCHF,20080901,111600,1.0974,1.0975,1.0974,1.0975
USDCHF,20080901,111700,1.0974,1.0974,1.0973,1.0973
USDCHF,20080901,111800,1.0972,1.0972,1.0972,1.0972
USDCHF,20080901,111900,1.0973,1.0974,1.0972,1.0974
USDCHF,20080901,112000,1.0974,1.0975,1.0974,1.0975
USDCHF,20080901,112100,1.0976,1.0976,1.0975,1.0976
USDCHF,20080901,112200,1.0976,1.0976,1.0975,1.0976
USDCHF,20080901,112300,1.0976,1.0976,1.0975,1.0975
USDCHF,20080901,112400,1.0975,1.0976,1.0975,1.0976
USDCHF,20080901,112500,1.0975,1.0976,1.0975,1.0975
USDCHF,20080901,112600,1.0976,1.0976,1.0975,1.0975
USDCHF,20080901,112700,1.0976,1.0976,1.0975,1.0975
USDCHF,20080901,112800,1.0976,1.0976,1.0976,1.0976
USDCHF,20080901,112900,1.0976,1.0976,1.0975,1.0976
USDCHF,20080901,113000,1.0976,1.0977,1.0974,1.0974
USDCHF,20080901,113100,1.0975,1.0975,1.0973,1.0975
USDCHF,20080901,113200,1.0975,1.0976,1.0975,1.0976
USDCHF,20080901,113300,1.0976,1.0976,1.0976,1.0976
USDCHF,20080901,113400,1.0976,1.0977,1.0973,1.0975
USDCHF,20080901,113500,1.0975,1.0977,1.0975,1.0976
USDCHF,20080901,113600,1.0977,1.0977,1.0975,1.0975
USDCHF,20080901,113700,1.0976,1.0976,1.0975,1.0976
USDCHF,20080901,113800,1.0975,1.0975,1.0973,1.0973
USDCHF,20080901,113900,1.0973,1.0973,1.0971,1.0971
USDCHF,20080901,114000,1.0971,1.0971,1.0971,1.0971
USDCHF,20080901,114100,1.0972,1.0972,1.0971,1.0971
USDCHF,20080901,114200,1.0971,1.0971,1.0971,1.0971
USDCHF,20080901,114300,1.0972,1.0973,1.0972,1.0973
USDCHF,20080901,114400,1.0974,1.0974,1.0973,1.0974
USDCHF,20080901,114500,1.0974,1.0974,1.0974,1.0974
USDCHF,20080901,114600,1.0974,1.0974,1.0972,1.0972
USDCHF,20080901,114700,1.0971,1.0972,1.0971,1.0972
USDCHF,20080901,114800,1.0972,1.0973,1.0972,1.0972
USDCHF,20080901,114900,1.0971,1.0971,1.0970,1.0970
USDCHF,20080901,115000,1.0970,1.0971,1.0969,1.0970
USDCHF,20080901,115100,1.0970,1.0971,1.0970,1.0971
USDCHF,20080901,115200,1.0971,1.0971,1.0970,1.0970
USDCHF,20080901,115300,1.0970,1.0970,1.0969,1.0970
USDCHF,20080901,115400,1.0969,1.0969,1.0969,1.0969
USDCHF,20080901,115500,1.0969,1.0969,1.0968,1.0968
USDCHF,20080901,115600,1.0968,1.0968,1.0968,1.0968
USDCHF,20080901,115700,1.0968,1.0968,1.0967,1.0967
USDCHF,20080901,115800,1.0968,1.0968,1.0967,1.0967
USDCHF,20080901,115900,1.0967,1.0967,1.0967,1.0967
USDCHF,20080901,120000,1.0967,1.0969,1.0967,1.0969
USDCHF,20080901,120100,1.0970,1.0971,1.0969,1.0971
USDCHF,20080901,120200,1.0971,1.0971,1.0970,1.0970
USDCHF,20080901,120300,1.0970,1.0970,1.0965,1.0965
USDCHF,20080901,120400,1.0966,1.0966,1.0955,1.0955
USDCHF,20080901,120500,1.0956,1.0959,1.0955,1.0955
USDCHF,20080901,120600,1.0956,1.0957,1.0956,1.0956
USDCHF,20080901,120700,1.0957,1.0957,1.0956,1.0956
USDCHF,20080901,120800,1.0954,1.0955,1.0952,1.0954
USDCHF,20080901,120900,1.0953,1.0955,1.0953,1.0955
USDCHF,20080901,121000,1.0955,1.0956,1.0955,1.0955
USDCHF,20080901,121100,1.0955,1.0955,1.0954,1.0954
USDCHF,20080901,121200,1.0954,1.0954,1.0952,1.0952
USDCHF,20080901,121300,1.0951,1.0951,1.0950,1.0950
USDCHF,20080901,121400,1.0951,1.0952,1.0951,1.0952
USDCHF,20080901,121500,1.0953,1.0953,1.0951,1.0951
USDCHF,20080901,121600,1.0951,1.0953,1.0951,1.0953
USDCHF,20080901,121700,1.0954,1.0954,1.0953,1.0954
USDCHF,20080901,121800,1.0954,1.0954,1.0953,1.0953
USDCHF,20080901,121900,1.0953,1.0953,1.0952,1.0952
USDCHF,20080901,122000,1.0951,1.0952,1.0951,1.0952
USDCHF,20080901,122100,1.0951,1.0952,1.0951,1.0952
USDCHF,20080901,122200,1.0952,1.0952,1.0952,1.0952
USDCHF,20080901,122300,1.0953,1.0954,1.0953,1.0954
USDCHF,20080901,122400,1.0953,1.0953,1.0953,1.0953
USDCHF,20080901,122500,1.0953,1.0954,1.0953,1.0953
USDCHF,20080901,122600,1.0952,1.0952,1.0951,1.0951
USDCHF,20080901,122700,1.0952,1.0952,1.0950,1.0951
USDCHF,20080901,122800,1.0950,1.0950,1.0950,1.0950
USDCHF,20080901,122900,1.0950,1.0950,1.0949,1.0950
USDCHF,20080901,123000,1.0951,1.0951,1.0950,1.0951
USDCHF,20080901,123100,1.0950,1.0950,1.0948,1.0950
USDCHF,20080901,123200,1.0950,1.0950,1.0950,1.0950
USDCHF,20080901,123300,1.0950,1.0952,1.0950,1.0952
USDCHF,20080901,123400,1.0953,1.0953,1.0952,1.0953
USDCHF,20080901,123500,1.0954,1.0955,1.0953,1.0955
USDCHF,20080901,123600,1.0955,1.0958,1.0955,1.0958
USDCHF,20080901,123700,1.0959,1.0960,1.0959,1.0960
USDCHF,20080901,123800,1.0960,1.0962,1.0960,1.0962
USDCHF,20080901,123900,1.0962,1.0962,1.0962,1.0962
USDCHF,20080901,124000,1.0962,1.0962,1.0961,1.0962
USDCHF,20080901,124100,1.0962,1.0962,1.0962,1.0962
USDCHF,20080901,124200,1.0963,1.0965,1.0963,1.0965
USDCHF,20080901,124300,1.0966,1.0969,1.0966,1.0969
USDCHF,20080901,124400,1.0968,1.0969,1.0967,1.0967
USDCHF,20080901,124500,1.0968,1.0969,1.0968,1.0969
USDCHF,20080901,124600,1.0969,1.0972,1.0969,1.0972
USDCHF,20080901,124700,1.0972,1.0973,1.0972,1.0973
USDCHF,20080901,124800,1.0974,1.0976,1.0974,1.0976
USDCHF,20080901,124900,1.0975,1.0975,1.0974,1.0975
USDCHF,20080901,125000,1.0976,1.0976,1.0975,1.0976
USDCHF,20080901,125100,1.0975,1.0976,1.0975,1.0976
USDCHF,20080901,125200,1.0975,1.0977,1.0975,1.0977
USDCHF,20080901,125300,1.0976,1.0977,1.0976,1.0977
USDCHF,20080901,125400,1.0978,1.0984,1.0978,1.0983
USDCHF,20080901,125500,1.0983,1.0987,1.0983,1.0984
USDCHF,20080901,125600,1.0983,1.0983,1.0978,1.0978
USDCHF,20080901,125700,1.0979,1.0984,1.0979,1.0984
USDCHF,20080901,125800,1.0985,1.0987,1.0985,1.0987
USDCHF,20080901,125900,1.0986,1.0986,1.0984,1.0985
USDCHF,20080901,130000,1.0984,1.0987,1.0984,1.0987
USDCHF,20080901,130100,1.0988,1.0990,1.0988,1.0990
USDCHF,20080901,130200,1.0989,1.0990,1.0988,1.0988
USDCHF,20080901,130300,1.0987,1.0994,1.0987,1.0993
USDCHF,20080901,130400,1.0992,1.0992,1.0991,1.0991
USDCHF,20080901,130500,1.0992,1.0992,1.0988,1.0989
USDCHF,20080901,130600,1.0989,1.0989,1.0989,1.0989
USDCHF,20080901,130700,1.0989,1.0990,1.0989,1.0989
USDCHF,20080901,130800,1.0988,1.0988,1.0988,1.0988
USDCHF,20080901,130900,1.0988,1.0990,1.0988,1.0990
USDCHF,20080901,131000,1.0991,1.0991,1.0989,1.0989
USDCHF,20080901,131100,1.0989,1.0990,1.0989,1.0990
USDCHF,20080901,131200,1.0989,1.0990,1.0989,1.0989
USDCHF,20080901,131300,1.0989,1.0990,1.0989,1.0990
USDCHF,20080901,131400,1.0991,1.0991,1.0990,1.0990
USDCHF,20080901,131500,1.0990,1.0992,1.0990,1.0992
USDCHF,20080901,131600,1.0991,1.0991,1.0991,1.0991
USDCHF,20080901,131700,1.0991,1.0994,1.0991,1.0994
USDCHF,20080901,131800,1.0995,1.0996,1.0993,1.0993
USDCHF,20080901,131900,1.0993,1.0993,1.0993,1.0993
USDCHF,20080901,132000,1.0993,1.0993,1.0991,1.0991
USDCHF,20080901,132100,1.0992,1.0992,1.0991,1.0991
USDCHF,20080901,132200,1.0991,1.0992,1.0991,1.0992
USDCHF,20080901,132300,1.0992,1.0993,1.0992,1.0993
USDCHF,20080901,132400,1.0992,1.0992,1.0988,1.0988
USDCHF,20080901,132500,1.0988,1.0991,1.0988,1.0991
USDCHF,20080901,132600,1.0991,1.0991,1.0990,1.0991
USDCHF,20080901,132700,1.0991,1.0991,1.0991,1.0991
USDCHF,20080901,132800,1.0992,1.0993,1.0992,1.0993
USDCHF,20080901,132900,1.0992,1.0994,1.0992,1.0994
USDCHF,20080901,133000,1.0994,1.0994,1.0993,1.0993
USDCHF,20080901,133100,1.0993,1.0993,1.0992,1.0992
USDCHF,20080901,133200,1.0993,1.0993,1.0991,1.0991
USDCHF,20080901,133300,1.0992,1.0992,1.0990,1.0990
USDCHF,20080901,133400,1.0990,1.0990,1.0989,1.0990
USDCHF,20080901,133500,1.0990,1.0990,1.0990,1.0990
USDCHF,20080901,133600,1.0989,1.0989,1.0987,1.0987
USDCHF,20080901,133700,1.0987,1.0987,1.0985,1.0985
USDCHF,20080901,133800,1.0985,1.0985,1.0984,1.0984
USDCHF,20080901,133900,1.0985,1.0985,1.0983,1.0983
USDCHF,20080901,134000,1.0984,1.0986,1.0983,1.0985
USDCHF,20080901,134100,1.0986,1.0986,1.0986,1.0986
USDCHF,20080901,134200,1.0985,1.0987,1.0985,1.0986
USDCHF,20080901,134300,1.0985,1.0985,1.0985,1.0985
USDCHF,20080901,134400,1.0986,1.0986,1.0986,1.0986
USDCHF,20080901,134500,1.0986,1.0986,1.0986,1.0986
USDCHF,20080901,134600,1.0986,1.0986,1.0986,1.0986
USDCHF,20080901,134700,1.0986,1.0986,1.0985,1.0985
USDCHF,20080901,134800,1.0985,1.0986,1.0985,1.0986
USDCHF,20080901,134900,1.0986,1.0988,1.0986,1.0988
USDCHF,20080901,135000,1.0989,1.0991,1.0989,1.0991
USDCHF,20080901,135100,1.0991,1.0992,1.0991,1.0992
USDCHF,20080901,135200,1.0992,1.0992,1.0989,1.0990
USDCHF,20080901,135300,1.0990,1.0990,1.0990,1.0990
USDCHF,20080901,135400,1.0991,1.0992,1.0991,1.0992
USDCHF,20080901,135500,1.0991,1.0991,1.0990,1.0991
USDCHF,20080901,135600,1.0990,1.0992,1.0990,1.0992
USDCHF,20080901,135700,1.0992,1.0992,1.0992,1.0992
USDCHF,20080901,135800,1.0991,1.0992,1.0990,1.0991
USDCHF,20080901,135900,1.0990,1.0991,1.0990,1.0990
USDCHF,20080901,140000,1.0990,1.0990,1.0990,1.0990
USDCHF,20080901,140100,1.0990,1.0991,1.0989,1.0989
USDCHF,20080901,140200,1.0988,1.0989,1.0988,1.0989
USDCHF,20080901,140300,1.0988,1.0988,1.0987,1.0988
USDCHF,20080901,140400,1.0989,1.0989,1.0988,1.0988
USDCHF,20080901,140500,1.0987,1.0988,1.0986,1.0986
USDCHF,20080901,140600,1.0985,1.0985,1.0981,1.0981
USDCHF,20080901,140700,1.0980,1.0981,1.0979,1.0980
USDCHF,20080901,140800,1.0979,1.0979,1.0976,1.0977
USDCHF,20080901,140900,1.0977,1.0979,1.0977,1.0979
USDCHF,20080901,141000,1.0980,1.0980,1.0979,1.0980
USDCHF,20080901,141100,1.0980,1.0980,1.0978,1.0978
USDCHF,20080901,141200,1.0979,1.0979,1.0978,1.0978
USDCHF,20080901,141300,1.0979,1.0979,1.0978,1.0979
USDCHF,20080901,141400,1.0980,1.0981,1.0980,1.0980
USDCHF,20080901,141500,1.0981,1.0984,1.0981,1.0984
USDCHF,20080901,141600,1.0985,1.0985,1.0983,1.0984
USDCHF,20080901,141700,1.0985,1.0987,1.0985,1.0987
USDCHF,20080901,141800,1.0987,1.0989,1.0987,1.0988
USDCHF,20080901,141900,1.0989,1.0991,1.0989,1.0990
USDCHF,20080901,142000,1.0990,1.0990,1.0989,1.0989
USDCHF,20080901,142100,1.0989,1.0990,1.0989,1.0989
USDCHF,20080901,142200,1.0989,1.0990,1.0989,1.0990
USDCHF,20080901,142300,1.0991,1.0992,1.0991,1.0992
USDCHF,20080901,142400,1.0993,1.0994,1.0992,1.0992
USDCHF,20080901,142500,1.0991,1.0992,1.0991,1.0992
USDCHF,20080901,142600,1.0993,1.0993,1.0993,1.0993
USDCHF,20080901,142700,1.0993,1.0995,1.0992,1.0995
USDCHF,20080901,142800,1.0995,1.0995,1.0994,1.0994
USDCHF,20080901,142900,1.0994,1.0994,1.0994,1.0994
USDCHF,20080901,143000,1.0994,1.0994,1.0994,1.0994
USDCHF,20080901,143100,1.0994,1.0994,1.0993,1.0994
USDCHF,20080901,143200,1.0993,1.0994,1.0993,1.0994
USDCHF,20080901,143300,1.0994,1.0994,1.0993,1.0993
USDCHF,20080901,143400,1.0992,1.0992,1.0989,1.0990
USDCHF,20080901,143500,1.0990,1.0992,1.0990,1.0992
USDCHF,20080901,143600,1.0993,1.0993,1.0991,1.0991
USDCHF,20080901,143700,1.0992,1.0992,1.0991,1.0992
USDCHF,20080901,143800,1.0992,1.0993,1.0992,1.0993
USDCHF,20080901,143900,1.0993,1.0993,1.0992,1.0993
USDCHF,20080901,144000,1.0992,1.0993,1.0992,1.0993
USDCHF,20080901,144100,1.0992,1.0992,1.0992,1.0992
USDCHF,20080901,144200,1.0993,1.0994,1.0992,1.0994
USDCHF,20080901,144300,1.0995,1.0995,1.0993,1.0994
USDCHF,20080901,144400,1.0993,1.0994,1.0993,1.0994
USDCHF,20080901,144500,1.0995,1.0996,1.0994,1.0996
USDCHF,20080901,144600,1.0995,1.0995,1.0994,1.0994
USDCHF,20080901,144700,1.0994,1.0994,1.0994,1.0994
USDCHF,20080901,144800,1.0995,1.0995,1.0995,1.0995
USDCHF,20080901,144900,1.0994,1.0995,1.0994,1.0994
USDCHF,20080901,145000,1.0994,1.0994,1.0992,1.0992
USDCHF,20080901,145100,1.0991,1.0992,1.0991,1.0992
USDCHF,20080901,145200,1.0991,1.0992,1.0991,1.0991
USDCHF,20080901,145300,1.0990,1.0991,1.0990,1.0991
USDCHF,20080901,145400,1.0992,1.0992,1.0991,1.0991
USDCHF,20080901,145500,1.0992,1.0992,1.0990,1.0990
USDCHF,20080901,145600,1.0990,1.0992,1.0990,1.0991
USDCHF,20080901,145700,1.0992,1.0992,1.0991,1.0992
USDCHF,20080901,145800,1.0991,1.0991,1.0990,1.0990
USDCHF,20080901,145900,1.0990,1.0992,1.0990,1.0991
USDCHF,20080901,150000,1.0991,1.0991,1.0990,1.0990
USDCHF,20080901,150100,1.0989,1.0990,1.0988,1.0990
USDCHF,20080901,150200,1.0991,1.0991,1.0989,1.0990
USDCHF,20080901,150300,1.0989,1.0990,1.0988,1.0988
USDCHF,20080901,150400,1.0987,1.0987,1.0987,1.0987
USDCHF,20080901,150500,1.0988,1.0988,1.0987,1.0987
USDCHF,20080901,150600,1.0988,1.0991,1.0988,1.0991
USDCHF,20080901,150700,1.0990,1.0991,1.0989,1.0990
USDCHF,20080901,150800,1.0990,1.0991,1.0990,1.0990
USDCHF,20080901,150900,1.0989,1.0992,1.0987,1.0991
USDCHF,20080901,151000,1.0992,1.0994,1.0991,1.0993
USDCHF,20080901,151100,1.0994,1.0995,1.0992,1.0992
USDCHF,20080901,151200,1.0992,1.0994,1.0992,1.0993
USDCHF,20080901,151300,1.0992,1.0992,1.0992,1.0992
USDCHF,20080901,151400,1.0992,1.0994,1.0992,1.0994
USDCHF,20080901,151500,1.0995,1.0998,1.0994,1.0998
USDCHF,20080901,151600,1.0999,1.1006,1.0999,1.1006
USDCHF,20080901,151700,1.1006,1.1008,1.1006,1.1007
USDCHF,20080901,151800,1.1006,1.1006,1.1004,1.1004
USDCHF,20080901,151900,1.1004,1.1005,1.1004,1.1004
USDCHF,20080901,152000,1.1003,1.1004,1.1003,1.1003
USDCHF,20080901,152100,1.1004,1.1005,1.1004,1.1004
USDCHF,20080901,152200,1.1005,1.1007,1.1005,1.1006
USDCHF,20080901,152300,1.1005,1.1006,1.1004,1.1004
USDCHF,20080901,152400,1.1004,1.1004,1.1003,1.1003
USDCHF,20080901,152500,1.1003,1.1003,1.1002,1.1002
USDCHF,20080901,152600,1.1002,1.1002,1.1001,1.1002
USDCHF,20080901,152700,1.1001,1.1002,1.1001,1.1001
USDCHF,20080901,152800,1.1002,1.1002,1.0999,1.0999
USDCHF,20080901,152900,1.0999,1.0999,1.0997,1.0997
USDCHF,20080901,153000,1.0996,1.0996,1.0996,1.0996
USDCHF,20080901,153100,1.0996,1.0997,1.0995,1.0996
USDCHF,20080901,153200,1.0997,1.0997,1.0997,1.0997
USDCHF,20080901,153300,1.0997,1.0998,1.0997,1.0998
USDCHF,20080901,153400,1.0999,1.1000,1.0998,1.1000
USDCHF,20080901,153500,1.0999,1.1000,1.0997,1.0997
USDCHF,20080901,153600,1.0998,1.0998,1.0997,1.0998
USDCHF,20080901,153700,1.0998,1.0999,1.0998,1.0999
USDCHF,20080901,153800,1.0999,1.0999,1.0998,1.0998
USDCHF,20080901,153900,1.0998,1.0999,1.0998,1.0999
USDCHF,20080901,154000,1.0999,1.0999,1.0999,1.0999
USDCHF,20080901,154100,1.0999,1.1002,1.0999,1.1001
USDCHF,20080901,154200,1.1002,1.1003,1.1002,1.1003
USDCHF,20080901,154300,1.1003,1.1007,1.1003,1.1006
USDCHF,20080901,154400,1.1005,1.1006,1.1004,1.1006
USDCHF,20080901,154500,1.1007,1.1008,1.1007,1.1008
USDCHF,20080901,154600,1.1007,1.1009,1.1007,1.1009
USDCHF,20080901,154700,1.1009,1.1009,1.1009,1.1009
USDCHF,20080901,154800,1.1009,1.1009,1.1008,1.1008
USDCHF,20080901,154900,1.1009,1.1009,1.1008,1.1009
USDCHF,20080901,155000,1.1008,1.1008,1.1005,1.1005
USDCHF,20080901,155100,1.1004,1.1005,1.1004,1.1004
USDCHF,20080901,155200,1.1004,1.1005,1.1003,1.1005
USDCHF,20080901,155300,1.1006,1.1007,1.1005,1.1005
USDCHF,20080901,155400,1.1005,1.1007,1.1005,1.1006
USDCHF,20080901,155500,1.1006,1.1007,1.1006,1.1007
USDCHF,20080901,155600,1.1006,1.1009,1.1006,1.1009
USDCHF,20080901,155700,1.1010,1.1010,1.1010,1.1010
USDCHF,20080901,155800,1.1009,1.1010,1.1009,1.1010
USDCHF,20080901,155900,1.1009,1.1009,1.1008,1.1009
USDCHF,20080901,160000,1.1009,1.1009,1.1007,1.1008
USDCHF,20080901,160100,1.1008,1.1008,1.1007,1.1008
USDCHF,20080901,160200,1.1008,1.1008,1.1008,1.1008
USDCHF,20080901,160300,1.1008,1.1008,1.1008,1.1008
USDCHF,20080901,160400,1.1008,1.1008,1.1005,1.1006
USDCHF,20080901,160500,1.1005,1.1006,1.1004,1.1006
USDCHF,20080901,160600,1.1005,1.1006,1.1005,1.1005
USDCHF,20080901,160700,1.1005,1.1006,1.1005,1.1006
USDCHF,20080901,160800,1.1006,1.1006,1.1005,1.1005
USDCHF,20080901,160900,1.1004,1.1004,1.1002,1.1003
USDCHF,20080901,161000,1.1003,1.1005,1.1003,1.1005
USDCHF,20080901,161100,1.1006,1.1007,1.1006,1.1007
USDCHF,20080901,161200,1.1007,1.1007,1.1007,1.1007
USDCHF,20080901,161300,1.1007,1.1007,1.1007,1.1007
USDCHF,20080901,161400,1.1007,1.1007,1.1006,1.1007
USDCHF,20080901,161500,1.1008,1.1010,1.1008,1.1010
USDCHF,20080901,161600,1.1011,1.1018,1.1011,1.1018
USDCHF,20080901,161700,1.1017,1.1020,1.1017,1.1020
USDCHF,20080901,161800,1.1021,1.1021,1.1019,1.1020
USDCHF,20080901,161900,1.1021,1.1021,1.1020,1.1021
USDCHF,20080901,162000,1.1020,1.1023,1.1020,1.1022
USDCHF,20080901,162100,1.1023,1.1024,1.1022,1.1024
USDCHF,20080901,162200,1.1023,1.1024,1.1022,1.1024
USDCHF,20080901,162300,1.1023,1.1024,1.1023,1.1024
USDCHF,20080901,162400,1.1023,1.1023,1.1021,1.1022
USDCHF,20080901,162500,1.1023,1.1024,1.1023,1.1023
USDCHF,20080901,162600,1.1022,1.1023,1.1022,1.1022
USDCHF,20080901,162700,1.1021,1.1022,1.1021,1.1022
USDCHF,20080901,162800,1.1023,1.1027,1.1023,1.1027
USDCHF,20080901,162900,1.1028,1.1028,1.1024,1.1024
USDCHF,20080901,163000,1.1024,1.1027,1.1024,1.1027
USDCHF,20080901,163100,1.1028,1.1029,1.1028,1.1028
USDCHF,20080901,163200,1.1027,1.1027,1.1025,1.1025
USDCHF,20080901,163300,1.1024,1.1024,1.1023,1.1024
USDCHF,20080901,163400,1.1024,1.1024,1.1022,1.1023
USDCHF,20080901,163500,1.1022,1.1023,1.1022,1.1023
USDCHF,20080901,163600,1.1023,1.1023,1.1022,1.1023
USDCHF,20080901,163700,1.1023,1.1024,1.1023,1.1024
USDCHF,20080901,163800,1.1024,1.1024,1.1023,1.1023
USDCHF,20080901,163900,1.1023,1.1023,1.1020,1.1021
USDCHF,20080901,164000,1.1021,1.1021,1.1020,1.1020
USDCHF,20080901,164100,1.1020,1.1021,1.1020,1.1021
USDCHF,20080901,164200,1.1020,1.1022,1.1020,1.1021
USDCHF,20080901,164300,1.1021,1.1023,1.1021,1.1021
USDCHF,20080901,164400,1.1020,1.1020,1.1019,1.1019
USDCHF,20080901,164500,1.1020,1.1020,1.1018,1.1018
USDCHF,20080901,164600,1.1019,1.1020,1.1019,1.1020
USDCHF,20080901,164700,1.1019,1.1020,1.1019,1.1019
USDCHF,20080901,164800,1.1020,1.1020,1.1019,1.1020
USDCHF,20080901,164900,1.1020,1.1020,1.1019,1.1019
USDCHF,20080901,165000,1.1019,1.1021,1.1019,1.1020
USDCHF,20080901,165100,1.1019,1.1020,1.1018,1.1020
USDCHF,20080901,165200,1.1021,1.1021,1.1019,1.1019
USDCHF,20080901,165300,1.1020,1.1021,1.1019,1.1020
USDCHF,20080901,165400,1.1020,1.1021,1.1020,1.1021
USDCHF,20080901,165500,1.1020,1.1020,1.1019,1.1019
USDCHF,20080901,165600,1.1020,1.1023,1.1020,1.1022
USDCHF,20080901,165700,1.1022,1.1024,1.1022,1.1024
USDCHF,20080901,165800,1.1025,1.1028,1.1025,1.1028
USDCHF,20080901,165900,1.1027,1.1028,1.1027,1.1027
USDCHF,20080901,170000,1.1028,1.1029,1.1026,1.1026
USDCHF,20080901,170100,1.1025,1.1025,1.1023,1.1024
USDCHF,20080901,170200,1.1025,1.1026,1.1024,1.1026
USDCHF,20080901,170300,1.1025,1.1026,1.1025,1.1026
USDCHF,20080901,170400,1.1026,1.1026,1.1025,1.1025
USDCHF,20080901,170500,1.1025,1.1025,1.1025,1.1025
USDCHF,20080901,170600,1.1024,1.1025,1.1023,1.1023
USDCHF,20080901,170700,1.1024,1.1024,1.1023,1.1023
USDCHF,20080901,170800,1.1024,1.1024,1.1023,1.1024
USDCHF,20080901,170900,1.1023,1.1023,1.1023,1.1023
USDCHF,20080901,171000,1.1023,1.1023,1.1022,1.1022
USDCHF,20080901,171100,1.1023,1.1025,1.1022,1.1024
USDCHF,20080901,171200,1.1023,1.1023,1.1023,1.1023
USDCHF,20080901,171300,1.1022,1.1023,1.1022,1.1022
USDCHF,20080901,171400,1.1023,1.1024,1.1021,1.1024
USDCHF,20080901,171500,1.1024,1.1024,1.1023,1.1024
USDCHF,20080901,171600,1.1023,1.1024,1.1021,1.1021
USDCHF,20080901,171700,1.1020,1.1021,1.1019,1.1020
USDCHF,20080901,171800,1.1019,1.1020,1.1017,1.1020
USDCHF,20080901,171900,1.1021,1.1022,1.1019,1.1019
USDCHF,20080901,172000,1.1018,1.1018,1.1017,1.1018
USDCHF,20080901,172100,1.1019,1.1019,1.1018,1.1018
USDCHF,20080901,172200,1.1017,1.1018,1.1017,1.1017
USDCHF,20080901,172300,1.1018,1.1019,1.1018,1.1018
USDCHF,20080901,172400,1.1017,1.1018,1.1014,1.1014
USDCHF,20080901,172500,1.1013,1.1014,1.1008,1.1008
USDCHF,20080901,172600,1.1009,1.1010,1.1007,1.1007
USDCHF,20080901,172700,1.1006,1.1006,1.1003,1.1006
USDCHF,20080901,172800,1.1005,1.1006,1.1005,1.1006
USDCHF,20080901,172900,1.1006,1.1008,1.1006,1.1008
USDCHF,20080901,173000,1.1007,1.1008,1.1007,1.1008
USDCHF,20080901,173100,1.1008,1.1008,1.1005,1.1005
USDCHF,20080901,173200,1.1004,1.1005,1.1002,1.1003
USDCHF,20080901,173300,1.1002,1.1007,1.1002,1.1005
USDCHF,20080901,173400,1.1006,1.1007,1.1005,1.1006
USDCHF,20080901,173500,1.1006,1.1006,1.1005,1.1005
USDCHF,20080901,173600,1.1006,1.1007,1.1006,1.1006
USDCHF,20080901,173700,1.1007,1.1009,1.1007,1.1009
USDCHF,20080901,173800,1.1008,1.1009,1.1008,1.1009
USDCHF,20080901,173900,1.1008,1.1008,1.1007,1.1008
USDCHF,20080901,174000,1.1008,1.1009,1.1008,1.1009
USDCHF,20080901,174100,1.1008,1.1008,1.1008,1.1008
USDCHF,20080901,174200,1.1008,1.1008,1.1008,1.1008
USDCHF,20080901,174300,1.1009,1.1009,1.1008,1.1009
USDCHF,20080901,174400,1.1009,1.1010,1.1009,1.1010
USDCHF,20080901,174500,1.1010,1.1010,1.1010,1.1010
USDCHF,20080901,174600,1.1010,1.1010,1.1009,1.1010
USDCHF,20080901,174700,1.1011,1.1011,1.1011,1.1011
USDCHF,20080901,174800,1.1011,1.1014,1.1011,1.1013
USDCHF,20080901,174900,1.1014,1.1016,1.1014,1.1016
USDCHF,20080901,175000,1.1015,1.1015,1.1013,1.1013
USDCHF,20080901,175100,1.1013,1.1014,1.1013,1.1013
USDCHF,20080901,175200,1.1014,1.1014,1.1013,1.1014
USDCHF,20080901,175300,1.1013,1.1015,1.1013,1.1015
USDCHF,20080901,175400,1.1014,1.1015,1.1014,1.1014
USDCHF,20080901,175500,1.1014,1.1015,1.1014,1.1015
USDCHF,20080901,175600,1.1015,1.1016,1.1015,1.1016
USDCHF,20080901,175700,1.1016,1.1016,1.1016,1.1016
USDCHF,20080901,175800,1.1017,1.1017,1.1016,1.1016
USDCHF,20080901,175900,1.1017,1.1019,1.1017,1.1019
USDCHF,20080901,180000,1.1019,1.1019,1.1018,1.1019
USDCHF,20080901,180100,1.1020,1.1021,1.1019,1.1020
USDCHF,20080901,180200,1.1020,1.1020,1.1016,1.1017
USDCHF,20080901,180300,1.1016,1.1016,1.1016,1.1016
USDCHF,20080901,180400,1.1016,1.1016,1.1014,1.1015
USDCHF,20080901,180500,1.1015,1.1016,1.1015,1.1016
USDCHF,20080901,180600,1.1016,1.1018,1.1016,1.1018
USDCHF,20080901,180700,1.1018,1.1018,1.1018,1.1018
USDCHF,20080901,180800,1.1018,1.1018,1.1018,1.1018
USDCHF,20080901,180900,1.1017,1.1018,1.1017,1.1018
USDCHF,20080901,181000,1.1018,1.1019,1.1018,1.1018
USDCHF,20080901,181100,1.1019,1.1019,1.1018,1.1018
USDCHF,20080901,181200,1.1018,1.1018,1.1017,1.1017
USDCHF,20080901,181300,1.1016,1.1018,1.1016,1.1018
USDCHF,20080901,181400,1.1017,1.1018,1.1017,1.1018
USDCHF,20080901,181500,1.1018,1.1018,1.1017,1.1018
USDCHF,20080901,181600,1.1017,1.1017,1.1016,1.1016
USDCHF,20080901,181700,1.1017,1.1018,1.1017,1.1018
USDCHF,20080901,181800,1.1018,1.1019,1.1018,1.1019
USDCHF,20080901,181900,1.1019,1.1019,1.1019,1.1019
USDCHF,20080901,182000,1.1019,1.1019,1.1019,1.1019
USDCHF,20080901,182100,1.1019,1.1019,1.1017,1.1018
USDCHF,20080901,182200,1.1018,1.1018,1.1017,1.1017
USDCHF,20080901,182300,1.1017,1.1017,1.1017,1.1017
USDCHF,20080901,182400,1.1018,1.1019,1.1018,1.1019
USDCHF,20080901,182500,1.1018,1.1019,1.1018,1.1018
USDCHF,20080901,182600,1.1017,1.1019,1.1016,1.1017
USDCHF,20080901,182700,1.1017,1.1017,1.1016,1.1017
USDCHF,20080901,182800,1.1018,1.1018,1.1017,1.1017
USDCHF,20080901,182900,1.1017,1.1019,1.1017,1.1019
USDCHF,20080901,183000,1.1018,1.1019,1.1018,1.1019
USDCHF,20080901,183100,1.1018,1.1018,1.1018,1.1018
USDCHF,20080901,183200,1.1017,1.1018,1.1017,1.1017
USDCHF,20080901,183300,1.1017,1.1018,1.1017,1.1017
USDCHF,20080901,183400,1.1017,1.1020,1.1017,1.1019
USDCHF,20080901,183500,1.1020,1.1020,1.1019,1.1020
USDCHF,20080901,183600,1.1020,1.1021,1.1019,1.1021
USDCHF,20080901,183700,1.1021,1.1021,1.1021,1.1021
USDCHF,20080901,183800,1.1021,1.1021,1.1021,1.1021
USDCHF,20080901,183900,1.1022,1.1022,1.1020,1.1020
USDCHF,20080901,184000,1.1021,1.1021,1.1021,1.1021
USDCHF,20080901,184100,1.1021,1.1022,1.1021,1.1022
USDCHF,20080901,184200,1.1022,1.1022,1.1022,1.1022
USDCHF,20080901,184300,1.1022,1.1022,1.1022,1.1022
USDCHF,20080901,184400,1.1022,1.1022,1.1022,1.1022
USDCHF,20080901,184500,1.1022,1.1022,1.1022,1.1022
USDCHF,20080901,184600,1.1022,1.1022,1.1021,1.1022
USDCHF,20080901,184700,1.1022,1.1022,1.1022,1.1022
USDCHF,20080901,184800,1.1022,1.1022,1.1022,1.1022
USDCHF,20080901,184900,1.1022,1.1025,1.1022,1.1025
USDCHF,20080901,185000,1.1026,1.1027,1.1026,1.1026
USDCHF,20080901,185100,1.1027,1.1027,1.1026,1.1026
USDCHF,20080901,185200,1.1026,1.1027,1.1025,1.1025
USDCHF,20080901,185300,1.1024,1.1024,1.1022,1.1024
USDCHF,20080901,185400,1.1024,1.1024,1.1023,1.1023
USDCHF,20080901,185500,1.1023,1.1024,1.1023,1.1024
USDCHF,20080901,185600,1.1023,1.1025,1.1022,1.1024
USDCHF,20080901,185700,1.1025,1.1025,1.1024,1.1025
USDCHF,20080901,185800,1.1024,1.1024,1.1023,1.1024
USDCHF,20080901,185900,1.1024,1.1024,1.1024,1.1024
USDCHF,20080901,190000,1.1024,1.1026,1.1023,1.1026
USDCHF,20080901,190100,1.1026,1.1026,1.1025,1.1026
USDCHF,20080901,190200,1.1025,1.1025,1.1025,1.1025
USDCHF,20080901,190300,1.1024,1.1025,1.1024,1.1024
USDCHF,20080901,190400,1.1024,1.1024,1.1024,1.1024
USDCHF,20080901,190500,1.1024,1.1024,1.1023,1.1023
USDCHF,20080901,190600,1.1023,1.1023,1.1023,1.1023
USDCHF,20080901,190700,1.1023,1.1023,1.1021,1.1021
USDCHF,20080901,190800,1.1021,1.1022,1.1020,1.1021
USDCHF,20080901,190900,1.1020,1.1020,1.1020,1.1020
USDCHF,20080901,191000,1.1019,1.1020,1.1019,1.1019
USDCHF,20080901,191100,1.1020,1.1020,1.1019,1.1019
USDCHF,20080901,191200,1.1020,1.1020,1.1019,1.1020
USDCHF,20080901,191300,1.1019,1.1020,1.1018,1.1019
USDCHF,20080901,191400,1.1020,1.1020,1.1019,1.1019
USDCHF,20080901,191500,1.1019,1.1019,1.1018,1.1018
USDCHF,20080901,191600,1.1018,1.1018,1.1018,1.1018
USDCHF,20080901,191700,1.1018,1.1019,1.1018,1.1019
USDCHF,20080901,191800,1.1018,1.1018,1.1018,1.1018
USDCHF,20080901,191900,1.1019,1.1020,1.1019,1.1020
USDCHF,20080901,192000,1.1021,1.1021,1.1020,1.1020
USDCHF,20080901,192100,1.1020,1.1020,1.1020,1.1020
USDCHF,20080901,192200,1.1020,1.1020,1.1020,1.1020
USDCHF,20080901,192300,1.1021,1.1021,1.1020,1.1020
USDCHF,20080901,192400,1.1020,1.1021,1.1020,1.1021
USDCHF,20080901,192500,1.1021,1.1021,1.1020,1.1020
USDCHF,20080901,192600,1.1021,1.1021,1.1020,1.1020
USDCHF,20080901,192700,1.1021,1.1022,1.1021,1.1021
USDCHF,20080901,192800,1.1020,1.1020,1.1017,1.1017
USDCHF,20080901,192900,1.1016,1.1017,1.1016,1.1016
USDCHF,20080901,193000,1.1016,1.1016,1.1013,1.1013
USDCHF,20080901,193100,1.1013,1.1014,1.1013,1.1013
USDCHF,20080901,193200,1.1013,1.1014,1.1013,1.1014
USDCHF,20080901,193300,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,193400,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,193500,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,193600,1.1014,1.1015,1.1014,1.1014
USDCHF,20080901,193700,1.1014,1.1015,1.1014,1.1015
USDCHF,20080901,193800,1.1014,1.1019,1.1014,1.1019
USDCHF,20080901,193900,1.1018,1.1019,1.1017,1.1017
USDCHF,20080901,194000,1.1016,1.1016,1.1016,1.1016
USDCHF,20080901,194100,1.1016,1.1016,1.1015,1.1015
USDCHF,20080901,194200,1.1015,1.1015,1.1015,1.1015
USDCHF,20080901,194300,1.1015,1.1015,1.1015,1.1015
USDCHF,20080901,194400,1.1016,1.1016,1.1015,1.1015
USDCHF,20080901,194500,1.1015,1.1016,1.1015,1.1016
USDCHF,20080901,194600,1.1016,1.1016,1.1014,1.1015
USDCHF,20080901,194700,1.1015,1.1015,1.1015,1.1015
USDCHF,20080901,194800,1.1015,1.1015,1.1015,1.1015
USDCHF,20080901,194900,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,195000,1.1014,1.1015,1.1014,1.1014
USDCHF,20080901,195100,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,195200,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,195300,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,195400,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,195500,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,195600,1.1014,1.1015,1.1014,1.1015
USDCHF,20080901,195700,1.1015,1.1015,1.1014,1.1015
USDCHF,20080901,195800,1.1014,1.1015,1.1014,1.1015
USDCHF,20080901,195900,1.1015,1.1015,1.1015,1.1015
USDCHF,20080901,200000,1.1014,1.1015,1.1014,1.1014
USDCHF,20080901,200100,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,200200,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,200300,1.1015,1.1016,1.1014,1.1014
USDCHF,20080901,200400,1.1015,1.1015,1.1014,1.1014
USDCHF,20080901,200500,1.1014,1.1014,1.1013,1.1013
USDCHF,20080901,200600,1.1013,1.1013,1.1013,1.1013
USDCHF,20080901,200700,1.1013,1.1013,1.1013,1.1013
USDCHF,20080901,200800,1.1013,1.1014,1.1013,1.1013
USDCHF,20080901,200900,1.1014,1.1014,1.1013,1.1013
USDCHF,20080901,201000,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,201100,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,201200,1.1013,1.1013,1.1013,1.1013
USDCHF,20080901,201300,1.1013,1.1015,1.1013,1.1015
USDCHF,20080901,201400,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,201500,1.1014,1.1015,1.1014,1.1015
USDCHF,20080901,201600,1.1015,1.1015,1.1014,1.1014
USDCHF,20080901,201700,1.1015,1.1015,1.1014,1.1014
USDCHF,20080901,201800,1.1014,1.1014,1.1013,1.1014
USDCHF,20080901,201900,1.1014,1.1014,1.1013,1.1013
USDCHF,20080901,202000,1.1013,1.1014,1.1013,1.1014
USDCHF,20080901,202100,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,202200,1.1013,1.1014,1.1013,1.1014
USDCHF,20080901,202300,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,202400,1.1014,1.1015,1.1013,1.1014
USDCHF,20080901,202500,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,202600,1.1014,1.1014,1.1013,1.1014
USDCHF,20080901,202700,1.1014,1.1014,1.1013,1.1014
USDCHF,20080901,202800,1.1014,1.1014,1.1013,1.1013
USDCHF,20080901,202900,1.1014,1.1014,1.1013,1.1013
USDCHF,20080901,203000,1.1014,1.1014,1.1013,1.1013
USDCHF,20080901,203100,1.1013,1.1014,1.1013,1.1014
USDCHF,20080901,203200,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,203300,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,203400,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,203500,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,203600,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,203700,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,203800,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,203900,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,204000,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,204100,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,204200,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,204300,1.1014,1.1014,1.1013,1.1014
USDCHF,20080901,204400,1.1013,1.1014,1.1013,1.1014
USDCHF,20080901,204500,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,204600,1.1014,1.1015,1.1014,1.1014
USDCHF,20080901,204700,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,204800,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,204900,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,205000,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,205100,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,205200,1.1014,1.1015,1.1014,1.1014
USDCHF,20080901,205300,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,205400,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,205500,1.1014,1.1015,1.1014,1.1015
USDCHF,20080901,205600,1.1015,1.1015,1.1014,1.1014
USDCHF,20080901,205700,1.1015,1.1015,1.1014,1.1015
USDCHF,20080901,205800,1.1015,1.1015,1.1014,1.1015
USDCHF,20080901,205900,1.1014,1.1015,1.1014,1.1014
USDCHF,20080901,210000,1.1014,1.1015,1.1014,1.1014
USDCHF,20080901,210100,1.1015,1.1015,1.1015,1.1015
USDCHF,20080901,210200,1.1015,1.1020,1.1015,1.1020
USDCHF,20080901,210300,1.1019,1.1019,1.1016,1.1016
USDCHF,20080901,210400,1.1015,1.1018,1.1015,1.1017
USDCHF,20080901,210500,1.1018,1.1018,1.1017,1.1017
USDCHF,20080901,210600,1.1018,1.1018,1.1017,1.1017
USDCHF,20080901,210700,1.1017,1.1018,1.1017,1.1017
USDCHF,20080901,210800,1.1018,1.1018,1.1018,1.1018
USDCHF,20080901,210900,1.1019,1.1019,1.1017,1.1018
USDCHF,20080901,211000,1.1018,1.1019,1.1018,1.1019
USDCHF,20080901,211100,1.1019,1.1020,1.1019,1.1020
USDCHF,20080901,211200,1.1020,1.1020,1.1019,1.1019
USDCHF,20080901,211300,1.1019,1.1019,1.1019,1.1019
USDCHF,20080901,211400,1.1020,1.1020,1.1020,1.1020
USDCHF,20080901,211500,1.1020,1.1020,1.1019,1.1020
USDCHF,20080901,211600,1.1020,1.1020,1.1019,1.1019
USDCHF,20080901,211700,1.1019,1.1019,1.1018,1.1019
USDCHF,20080901,211800,1.1018,1.1019,1.1018,1.1019
USDCHF,20080901,211900,1.1019,1.1019,1.1018,1.1019
USDCHF,20080901,212000,1.1018,1.1019,1.1018,1.1019
USDCHF,20080901,212100,1.1018,1.1019,1.1018,1.1019
USDCHF,20080901,212200,1.1019,1.1019,1.1019,1.1019
USDCHF,20080901,212300,1.1019,1.1019,1.1019,1.1019
USDCHF,20080901,212400,1.1018,1.1018,1.1015,1.1015
USDCHF,20080901,212500,1.1015,1.1015,1.1014,1.1015
USDCHF,20080901,212600,1.1015,1.1015,1.1014,1.1015
USDCHF,20080901,212700,1.1014,1.1015,1.1014,1.1015
USDCHF,20080901,212800,1.1016,1.1017,1.1015,1.1016
USDCHF,20080901,212900,1.1017,1.1018,1.1016,1.1016
USDCHF,20080901,213000,1.1016,1.1016,1.1015,1.1016
USDCHF,20080901,213100,1.1015,1.1016,1.1015,1.1015
USDCHF,20080901,213200,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,213300,1.1015,1.1015,1.1013,1.1013
USDCHF,20080901,213400,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,213500,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,213600,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,213700,1.1014,1.1016,1.1014,1.1016
USDCHF,20080901,213800,1.1016,1.1016,1.1015,1.1015
USDCHF,20080901,213900,1.1015,1.1016,1.1015,1.1016
USDCHF,20080901,214000,1.1016,1.1016,1.1016,1.1016
USDCHF,20080901,214100,1.1016,1.1016,1.1015,1.1015
USDCHF,20080901,214200,1.1016,1.1016,1.1015,1.1015
USDCHF,20080901,214300,1.1015,1.1015,1.1015,1.1015
USDCHF,20080901,214400,1.1015,1.1015,1.1015,1.1015
USDCHF,20080901,214500,1.1015,1.1015,1.1015,1.1015
USDCHF,20080901,214600,1.1016,1.1018,1.1016,1.1017
USDCHF,20080901,214700,1.1016,1.1016,1.1016,1.1016
USDCHF,20080901,214800,1.1016,1.1017,1.1016,1.1017
USDCHF,20080901,214900,1.1017,1.1017,1.1017,1.1017
USDCHF,20080901,215000,1.1016,1.1016,1.1016,1.1016
USDCHF,20080901,215100,1.1016,1.1016,1.1016,1.1016
USDCHF,20080901,215200,1.1016,1.1016,1.1016,1.1016
USDCHF,20080901,215300,1.1016,1.1016,1.1016,1.1016
USDCHF,20080901,215400,1.1016,1.1016,1.1015,1.1015
USDCHF,20080901,215500,1.1016,1.1017,1.1016,1.1017
USDCHF,20080901,215600,1.1017,1.1019,1.1017,1.1018
USDCHF,20080901,215700,1.1019,1.1019,1.1018,1.1018
USDCHF,20080901,215800,1.1018,1.1018,1.1018,1.1018
USDCHF,20080901,215900,1.1018,1.1018,1.1018,1.1018
USDCHF,20080901,220000,1.1019,1.1019,1.1019,1.1019
USDCHF,20080901,220100,1.1019,1.1019,1.1016,1.1018
USDCHF,20080901,220200,1.1019,1.1019,1.1017,1.1018
USDCHF,20080901,220300,1.1018,1.1018,1.1016,1.1016
USDCHF,20080901,220400,1.1016,1.1016,1.1015,1.1015
USDCHF,20080901,220500,1.1015,1.1015,1.1014,1.1014
USDCHF,20080901,220600,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,220700,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,220800,1.1015,1.1015,1.1014,1.1014
USDCHF,20080901,220900,1.1014,1.1015,1.1014,1.1015
USDCHF,20080901,221000,1.1015,1.1015,1.1015,1.1015
USDCHF,20080901,221100,1.1015,1.1017,1.1015,1.1017
USDCHF,20080901,221200,1.1018,1.1020,1.1018,1.1018
USDCHF,20080901,221300,1.1018,1.1019,1.1018,1.1018
USDCHF,20080901,221400,1.1017,1.1017,1.1017,1.1017
USDCHF,20080901,221500,1.1016,1.1018,1.1016,1.1016
USDCHF,20080901,221600,1.1016,1.1016,1.1016,1.1016
USDCHF,20080901,221700,1.1015,1.1016,1.1015,1.1016
USDCHF,20080901,221800,1.1016,1.1016,1.1016,1.1016
USDCHF,20080901,221900,1.1016,1.1016,1.1016,1.1016
USDCHF,20080901,222000,1.1016,1.1016,1.1016,1.1016
USDCHF,20080901,222100,1.1016,1.1016,1.1016,1.1016
USDCHF,20080901,222200,1.1016,1.1016,1.1016,1.1016
USDCHF,20080901,222300,1.1016,1.1017,1.1016,1.1017
USDCHF,20080901,222400,1.1016,1.1017,1.1016,1.1017
USDCHF,20080901,222500,1.1017,1.1017,1.1017,1.1017
USDCHF,20080901,222600,1.1017,1.1017,1.1016,1.1016
USDCHF,20080901,222700,1.1017,1.1018,1.1016,1.1017
USDCHF,20080901,222800,1.1017,1.1018,1.1017,1.1018
USDCHF,20080901,222900,1.1017,1.1017,1.1016,1.1017
USDCHF,20080901,223000,1.1017,1.1017,1.1017,1.1017
USDCHF,20080901,223100,1.1017,1.1017,1.1016,1.1016
USDCHF,20080901,223200,1.1016,1.1016,1.1016,1.1016
USDCHF,20080901,223300,1.1016,1.1016,1.1016,1.1016
USDCHF,20080901,223400,1.1015,1.1015,1.1015,1.1015
USDCHF,20080901,223500,1.1015,1.1015,1.1014,1.1015
USDCHF,20080901,223600,1.1015,1.1015,1.1014,1.1014
USDCHF,20080901,223700,1.1013,1.1013,1.1009,1.1009
USDCHF,20080901,223800,1.1010,1.1010,1.1010,1.1010
USDCHF,20080901,223900,1.1010,1.1010,1.1010,1.1010
USDCHF,20080901,224000,1.1010,1.1010,1.1009,1.1009
USDCHF,20080901,224100,1.1010,1.1010,1.1010,1.1010
USDCHF,20080901,224200,1.1010,1.1010,1.1008,1.1009
USDCHF,20080901,224300,1.1008,1.1008,1.1006,1.1006
USDCHF,20080901,224400,1.1006,1.1006,1.1005,1.1006
USDCHF,20080901,224500,1.1005,1.1006,1.1005,1.1006
USDCHF,20080901,224600,1.1006,1.1007,1.1006,1.1006
USDCHF,20080901,224700,1.1007,1.1007,1.1005,1.1006
USDCHF,20080901,224800,1.1007,1.1010,1.1004,1.1010
USDCHF,20080901,224900,1.1010,1.1010,1.1008,1.1009
USDCHF,20080901,225000,1.1009,1.1009,1.1009,1.1009
USDCHF,20080901,225100,1.1008,1.1009,1.1008,1.1008
USDCHF,20080901,225200,1.1008,1.1008,1.1008,1.1008
USDCHF,20080901,225300,1.1008,1.1008,1.1008,1.1008
USDCHF,20080901,225400,1.1008,1.1009,1.1008,1.1009
USDCHF,20080901,225500,1.1009,1.1009,1.1009,1.1009
USDCHF,20080901,225600,1.1009,1.1009,1.1009,1.1009
USDCHF,20080901,225700,1.1009,1.1010,1.1008,1.1010
USDCHF,20080901,225800,1.1010,1.1010,1.1009,1.1010
USDCHF,20080901,225900,1.1010,1.1012,1.1010,1.1011
USDCHF,20080901,230000,1.1011,1.1012,1.1011,1.1012
USDCHF,20080901,230100,1.1011,1.1011,1.1010,1.1010
USDCHF,20080901,230200,1.1010,1.1011,1.1010,1.1010
USDCHF,20080901,230300,1.1010,1.1010,1.1010,1.1010
USDCHF,20080901,230400,1.1010,1.1011,1.1010,1.1011
USDCHF,20080901,230500,1.1011,1.1012,1.1011,1.1012
USDCHF,20080901,230600,1.1013,1.1013,1.1012,1.1012
USDCHF,20080901,230700,1.1012,1.1016,1.1012,1.1016
USDCHF,20080901,230800,1.1017,1.1018,1.1017,1.1017
USDCHF,20080901,230900,1.1017,1.1018,1.1017,1.1018
USDCHF,20080901,231000,1.1018,1.1018,1.1015,1.1015
USDCHF,20080901,231100,1.1016,1.1016,1.1016,1.1016
USDCHF,20080901,231200,1.1016,1.1016,1.1016,1.1016
USDCHF,20080901,231300,1.1016,1.1016,1.1015,1.1015
USDCHF,20080901,231400,1.1015,1.1015,1.1014,1.1014
USDCHF,20080901,231500,1.1014,1.1014,1.1014,1.1014
USDCHF,20080901,231600,1.1014,1.1014,1.1013,1.1013
USDCHF,20080901,231700,1.1013,1.1013,1.1012,1.1012
USDCHF,20080901,231800,1.1012,1.1012,1.1012,1.1012
USDCHF,20080901,231900,1.1011,1.1013,1.1011,1.1012
USDCHF,20080901,232000,1.1012,1.1012,1.1012,1.1012
USDCHF,20080901,232100,1.1012,1.1012,1.1011,1.1011
USDCHF,20080901,232200,1.1012,1.1012,1.1011,1.1011
USDCHF,20080901,232300,1.1012,1.1012,1.1011,1.1011
USDCHF,20080901,232400,1.1011,1.1012,1.1011,1.1012
USDCHF,20080901,232500,1.1012,1.1012,1.1011,1.1011
USDCHF,20080901,232600,1.1012,1.1013,1.1011,1.1011
USDCHF,20080901,232700,1.1011,1.1011,1.1010,1.1011
USDCHF,20080901,232800,1.1011,1.1011,1.1010,1.1011
USDCHF,20080901,232900,1.1010,1.1011,1.1010,1.1011
USDCHF,20080901,233000,1.1010,1.1010,1.1010,1.1010
USDCHF,20080901,233100,1.1009,1.1010,1.1009,1.1009
USDCHF,20080901,233200,1.1009,1.1010,1.1009,1.1009
USDCHF,20080901,233300,1.1009,1.1009,1.1009,1.1009
USDCHF,20080901,233400,1.1008,1.1009,1.1008,1.1009
USDCHF,20080901,233500,1.1009,1.1009,1.1009,1.1009
USDCHF,20080901,233600,1.1009,1.1011,1.1009,1.1010
USDCHF,20080901,233700,1.1010,1.1010,1.1010,1.1010
USDCHF,20080901,233800,1.1009,1.1010,1.1009,1.1010
USDCHF,20080901,233900,1.1010,1.1010,1.1010,1.1010
USDCHF,20080901,234000,1.1010,1.1010,1.1010,1.1010
USDCHF,20080901,234100,1.1010,1.1010,1.1010,1.1010
USDCHF,20080901,234200,1.1010,1.1010,1.1010,1.1010
USDCHF,20080901,234300,1.1009,1.1010,1.1009,1.1010
USDCHF,20080901,234400,1.1009,1.1010,1.1009,1.1010
USDCHF,20080901,234500,1.1010,1.1010,1.1010,1.1010
USDCHF,20080901,234600,1.1010,1.1010,1.1010,1.1010
USDCHF,20080901,234700,1.1010,1.1010,1.1010,1.1010
USDCHF,20080901,234800,1.1010,1.1010,1.1010,1.1010
USDCHF,20080901,234900,1.1011,1.1012,1.1011,1.1012
USDCHF,20080901,235000,1.1012,1.1013,1.1012,1.1012
USDCHF,20080901,235100,1.1012,1.1012,1.1012,1.1012
USDCHF,20080901,235200,1.1012,1.1012,1.1011,1.1011
USDCHF,20080901,235300,1.1011,1.1011,1.1011,1.1011
USDCHF,20080901,235400,1.1012,1.1012,1.1012,1.1012
USDCHF,20080901,235500,1.1012,1.1012,1.1011,1.1012
USDCHF,20080901,235600,1.1011,1.1012,1.1010,1.1012
USDCHF,20080901,235700,1.1012,1.1016,1.1012,1.1016
USDCHF,20080901,235800,1.1017,1.1017,1.1017,1.1017
USDCHF,20080901,235900,1.1017,1.1024,1.1017,1.1021
USDCHF,20080902,000000,1.1020,1.1026,1.1020,1.1023
USDJPY,20080901,000100,108.30,108.31,108.29,108.29
USDJPY,20080901,000200,108.28,108.30,108.28,108.29
USDJPY,20080901,000300,108.30,108.30,108.30,108.30
USDJPY,20080901,000400,108.29,108.31,108.29,108.29
USDJPY,20080901,000500,108.30,108.30,108.25,108.25
USDJPY,20080901,000600,108.25,108.25,108.25,108.25
USDJPY,20080901,000700,108.25,108.26,108.24,108.24
USDJPY,20080901,000800,108.24,108.24,108.24,108.24
USDJPY,20080901,000900,108.25,108.25,108.25,108.25
USDJPY,20080901,001000,108.24,108.24,108.22,108.23
USDJPY,20080901,001100,108.22,108.23,108.20,108.21
USDJPY,20080901,001200,108.21,108.22,108.21,108.22
USDJPY,20080901,001300,108.21,108.23,108.21,108.21
USDJPY,20080901,001400,108.22,108.22,108.20,108.22
USDJPY,20080901,001500,108.21,108.22,108.20,108.21
USDJPY,20080901,001600,108.20,108.20,108.19,108.20
USDJPY,20080901,001700,108.19,108.19,108.18,108.18
USDJPY,20080901,001800,108.18,108.20,108.18,108.20
USDJPY,20080901,001900,108.19,108.19,108.18,108.18
USDJPY,20080901,002000,108.19,108.21,108.19,108.21
USDJPY,20080901,002100,108.22,108.23,108.21,108.23
USDJPY,20080901,002200,108.22,108.23,108.22,108.22
USDJPY,20080901,002300,108.22,108.22,108.21,108.21
USDJPY,20080901,002400,108.20,108.21,108.20,108.21
USDJPY,20080901,002500,108.21,108.23,108.21,108.23
USDJPY,20080901,002600,108.24,108.24,108.24,108.24
USDJPY,20080901,002700,108.24,108.26,108.23,108.25
USDJPY,20080901,002800,108.24,108.25,108.24,108.24
USDJPY,20080901,002900,108.24,108.25,108.24,108.25
USDJPY,20080901,003000,108.25,108.25,108.24,108.24
USDJPY,20080901,003100,108.25,108.26,108.24,108.26
USDJPY,20080901,003200,108.26,108.26,108.25,108.25
USDJPY,20080901,003300,108.26,108.29,108.25,108.28
USDJPY,20080901,003400,108.29,108.29,108.28,108.28
USDJPY,20080901,003500,108.30,108.31,108.29,108.29
USDJPY,20080901,003600,108.28,108.30,108.28,108.30
USDJPY,20080901,003700,108.35,108.39,108.35,108.36
USDJPY,20080901,003800,108.36,108.39,108.36,108.37
USDJPY,20080901,003900,108.36,108.36,108.31,108.31
USDJPY,20080901,004000,108.32,108.33,108.30,108.32
USDJPY,20080901,004100,108.31,108.31,108.27,108.27
USDJPY,20080901,004200,108.28,108.31,108.28,108.31
USDJPY,20080901,004300,108.31,108.32,108.31,108.32
USDJPY,20080901,004400,108.32,108.33,108.32,108.32
USDJPY,20080901,004500,108.32,108.36,108.31,108.34
USDJPY,20080901,004600,108.34,108.38,108.34,108.38
USDJPY,20080901,004700,108.39,108.40,108.38,108.38
USDJPY,20080901,004800,108.39,108.41,108.39,108.41
USDJPY,20080901,004900,108.42,108.42,108.40,108.40
USDJPY,20080901,005000,108.40,108.42,108.40,108.42
USDJPY,20080901,005100,108.42,108.42,108.40,108.40
USDJPY,20080901,005200,108.40,108.40,108.40,108.40
USDJPY,20080901,005300,108.40,108.40,108.40,108.40
USDJPY,20080901,005400,108.40,108.40,108.40,108.40
USDJPY,20080901,005500,108.40,108.41,108.39,108.39
USDJPY,20080901,005600,108.40,108.40,108.39,108.39
USDJPY,20080901,005700,108.39,108.39,108.36,108.39
USDJPY,20080901,005800,108.40,108.41,108.40,108.41
USDJPY,20080901,005900,108.42,108.42,108.41,108.41
USDJPY,20080901,010000,108.41,108.41,108.39,108.41
USDJPY,20080901,010100,108.42,108.46,108.42,108.46
USDJPY,20080901,010200,108.45,108.45,108.43,108.44
USDJPY,20080901,010300,108.44,108.46,108.44,108.46
USDJPY,20080901,010400,108.45,108.47,108.45,108.47
USDJPY,20080901,010500,108.46,108.47,108.46,108.47
USDJPY,20080901,010600,108.47,108.50,108.47,108.50
USDJPY,20080901,010700,108.50,108.51,108.50,108.51
USDJPY,20080901,010800,108.52,108.52,108.52,108.52
USDJPY,20080901,010900,108.53,108.53,108.52,108.53
USDJPY,20080901,011000,108.53,108.54,108.53,108.54
USDJPY,20080901,011100,108.53,108.53,108.52,108.52
USDJPY,20080901,011200,108.51,108.51,108.50,108.50
USDJPY,20080901,011300,108.50,108.51,108.49,108.51
USDJPY,20080901,011400,108.51,108.51,108.50,108.50
USDJPY,20080901,011500,108.50,108.52,108.50,108.51
USDJPY,20080901,011600,108.51,108.51,108.50,108.50
USDJPY,20080901,011700,108.50,108.50,108.50,108.50
USDJPY,20080901,011800,108.50,108.50,108.50,108.50
USDJPY,20080901,011900,108.50,108.51,108.50,108.51
USDJPY,20080901,012000,108.51,108.52,108.51,108.51
USDJPY,20080901,012100,108.51,108.51,108.47,108.47
USDJPY,20080901,012200,108.48,108.48,108.47,108.47
USDJPY,20080901,012300,108.48,108.48,108.46,108.46
USDJPY,20080901,012400,108.46,108.46,108.46,108.46
USDJPY,20080901,012500,108.45,108.46,108.45,108.46
USDJPY,20080901,012600,108.46,108.46,108.44,108.44
USDJPY,20080901,012700,108.44,108.44,108.43,108.43
USDJPY,20080901,012800,108.42,108.42,108.41,108.42
USDJPY,20080901,012900,108.42,108.42,108.40,108.40
USDJPY,20080901,013000,108.39,108.39,108.36,108.36
USDJPY,20080901,013100,108.36,108.36,108.36,108.36
USDJPY,20080901,013200,108.37,108.41,108.37,108.41
USDJPY,20080901,013300,108.42,108.42,108.40,108.42
USDJPY,20080901,013400,108.43,108.46,108.43,108.46
USDJPY,20080901,013500,108.46,108.46,108.43,108.43
USDJPY,20080901,013600,108.44,108.44,108.44,108.44
USDJPY,20080901,013700,108.44,108.44,108.43,108.44
USDJPY,20080901,013800,108.43,108.43,108.43,108.43
USDJPY,20080901,013900,108.44,108.44,108.44,108.44
USDJPY,20080901,014000,108.44,108.44,108.43,108.43
USDJPY,20080901,014100,108.42,108.43,108.42,108.43
USDJPY,20080901,014200,108.44,108.44,108.42,108.42
USDJPY,20080901,014300,108.43,108.44,108.43,108.43
USDJPY,20080901,014400,108.44,108.44,108.43,108.43
USDJPY,20080901,014500,108.44,108.44,108.42,108.42
USDJPY,20080901,014600,108.43,108.44,108.42,108.44
USDJPY,20080901,014700,108.44,108.44,108.41,108.41
USDJPY,20080901,014800,108.42,108.44,108.42,108.43
USDJPY,20080901,014900,108.44,108.44,108.43,108.43
USDJPY,20080901,015000,108.43,108.43,108.41,108.41
USDJPY,20080901,015100,108.42,108.47,108.42,108.47
USDJPY,20080901,015200,108.46,108.46,108.45,108.45
USDJPY,20080901,015300,108.46,108.46,108.46,108.46
USDJPY,20080901,015400,108.46,108.46,108.46,108.46
USDJPY,20080901,015500,108.46,108.46,108.44,108.46
USDJPY,20080901,015600,108.45,108.45,108.44,108.45
USDJPY,20080901,015700,108.45,108.46,108.45,108.46
USDJPY,20080901,015800,108.46,108.46,108.45,108.45
USDJPY,20080901,015900,108.44,108.45,108.44,108.45
USDJPY,20080901,020000,108.45,108.45,108.43,108.44
USDJPY,20080901,020100,108.44,108.44,108.43,108.43
USDJPY,20080901,020200,108.44,108.45,108.43,108.45
USDJPY,20080901,020300,108.45,108.48,108.45,108.46
USDJPY,20080901,020400,108.45,108.45,108.44,108.44
USDJPY,20080901,020500,108.44,108.44,108.43,108.43
USDJPY,20080901,020600,108.43,108.45,108.43,108.45
USDJPY,20080901,020700,108.45,108.45,108.44,108.44
USDJPY,20080901,020800,108.45,108.45,108.44,108.45
USDJPY,20080901,020900,108.45,108.45,108.44,108.44
USDJPY,20080901,021000,108.45,108.47,108.45,108.47
USDJPY,20080901,021100,108.48,108.50,108.48,108.49
USDJPY,20080901,021200,108.50,108.51,108.49,108.51
USDJPY,20080901,021300,108.51,108.52,108.51,108.51
USDJPY,20080901,021400,108.51,108.52,108.50,108.51
USDJPY,20080901,021500,108.52,108.56,108.51,108.55
USDJPY,20080901,021600,108.54,108.58,108.54,108.58
USDJPY,20080901,021700,108.59,108.61,108.59,108.61
USDJPY,20080901,021800,108.62,108.62,108.60,108.61
USDJPY,20080901,021900,108.62,108.64,108.61,108.64
USDJPY,20080901,022000,108.63,108.63,108.62,108.62
USDJPY,20080901,022100,108.61,108.61,108.59,108.60
USDJPY,20080901,022200,108.59,108.59,108.54,108.54
USDJPY,20080901,022300,108.55,108.55,108.50,108.50
USDJPY,20080901,022400,108.51,108.51,108.51,108.51
USDJPY,20080901,022500,108.51,108.53,108.51,108.53
USDJPY,20080901,022600,108.53,108.54,108.53,108.54
USDJPY,20080901,022700,108.53,108.54,108.51,108.52
USDJPY,20080901,022800,108.51,108.53,108.50,108.53
USDJPY,20080901,022900,108.54,108.57,108.54,108.56
USDJPY,20080901,023000,108.56,108.56,108.51,108.51
USDJPY,20080901,023100,108.52,108.53,108.52,108.53
USDJPY,20080901,023200,108.52,108.53,108.51,108.52
USDJPY,20080901,023300,108.53,108.55,108.52,108.53
USDJPY,20080901,023400,108.51,108.51,108.50,108.51
USDJPY,20080901,023500,108.51,108.51,108.51,108.51
USDJPY,20080901,023600,108.51,108.51,108.50,108.50
USDJPY,20080901,023700,108.49,108.49,108.46,108.47
USDJPY,20080901,023800,108.47,108.49,108.47,108.49
USDJPY,20080901,023900,108.50,108.50,108.47,108.47
USDJPY,20080901,024000,108.47,108.47,108.47,108.47
USDJPY,20080901,024100,108.46,108.48,108.46,108.48
USDJPY,20080901,024200,108.47,108.50,108.47,108.50
USDJPY,20080901,024300,108.50,108.50,108.50,108.50
USDJPY,20080901,024400,108.51,108.54,108.51,108.54
USDJPY,20080901,024500,108.55,108.55,108.50,108.51
USDJPY,20080901,024600,108.51,108.51,108.51,108.51
USDJPY,20080901,024700,108.52,108.53,108.51,108.53
USDJPY,20080901,024800,108.54,108.54,108.53,108.54
USDJPY,20080901,024900,108.56,108.56,108.56,108.56
USDJPY,20080901,025000,108.57,108.60,108.57,108.60
USDJPY,20080901,025100,108.61,108.61,108.58,108.58
USDJPY,20080901,025200,108.57,108.57,108.56,108.57
USDJPY,20080901,025300,108.57,108.60,108.57,108.60
USDJPY,20080901,025400,108.59,108.63,108.59,108.61
USDJPY,20080901,025500,108.61,108.61,108.60,108.61
USDJPY,20080901,025600,108.60,108.62,108.60,108.61
USDJPY,20080901,025700,108.60,108.61,108.60,108.60
USDJPY,20080901,025800,108.61,108.61,108.59,108.61
USDJPY,20080901,025900,108.60,108.60,108.58,108.58
USDJPY,20080901,030000,108.57,108.61,108.57,108.61
USDJPY,20080901,030100,108.61,108.62,108.61,108.62
USDJPY,20080901,030200,108.61,108.62,108.61,108.61
USDJPY,20080901,030300,108.61,108.61,108.59,108.59
USDJPY,20080901,030400,108.58,108.59,108.58,108.58
USDJPY,20080901,030500,108.58,108.59,108.58,108.58
USDJPY,20080901,030600,108.59,108.62,108.58,108.62
USDJPY,20080901,030700,108.61,108.62,108.61,108.61
USDJPY,20080901,030800,108.60,108.60,108.58,108.58
USDJPY,20080901,030900,108.58,108.58,108.57,108.57
USDJPY,20080901,031000,108.56,108.56,108.54,108.54
USDJPY,20080901,031100,108.55,108.56,108.51,108.51
USDJPY,20080901,031200,108.50,108.51,108.50,108.51
USDJPY,20080901,031300,108.50,108.51,108.50,108.51
USDJPY,20080901,031400,108.51,108.53,108.51,108.52
USDJPY,20080901,031500,108.51,108.51,108.45,108.45
USDJPY,20080901,031600,108.46,108.48,108.44,108.44
USDJPY,20080901,031700,108.43,108.44,108.36,108.36
USDJPY,20080901,031800,108.38,108.39,108.34,108.34
USDJPY,20080901,031900,108.33,108.34,108.32,108.33
USDJPY,20080901,032000,108.34,108.40,108.34,108.40
USDJPY,20080901,032100,108.42,108.42,108.36,108.36
USDJPY,20080901,032200,108.35,108.38,108.34,108.38
USDJPY,20080901,032300,108.37,108.37,108.35,108.36
USDJPY,20080901,032400,108.37,108.38,108.37,108.38
USDJPY,20080901,032500,108.37,108.38,108.32,108.33
USDJPY,20080901,032600,108.34,108.37,108.32,108.37
USDJPY,20080901,032700,108.38,108.40,108.37,108.40
USDJPY,20080901,032800,108.42,108.42,108.40,108.41
USDJPY,20080901,032900,108.42,108.43,108.42,108.42
USDJPY,20080901,033000,108.43,108.43,108.42,108.43
USDJPY,20080901,033100,108.43,108.43,108.40,108.40
USDJPY,20080901,033200,108.39,108.39,108.39,108.39
USDJPY,20080901,033300,108.38,108.39,108.37,108.38
USDJPY,20080901,033400,108.37,108.39,108.36,108.39
USDJPY,20080901,033500,108.40,108.42,108.39,108.42
USDJPY,20080901,033600,108.41,108.44,108.41,108.44
USDJPY,20080901,033700,108.45,108.50,108.45,108.48
USDJPY,20080901,033800,108.47,108.47,108.45,108.47
USDJPY,20080901,033900,108.48,108.50,108.48,108.50
USDJPY,20080901,034000,108.49,108.49,108.47,108.47
USDJPY,20080901,034100,108.47,108.47,108.44,108.44
USDJPY,20080901,034200,108.44,108.44,108.44,108.44
USDJPY,20080901,034300,108.45,108.45,108.44,108.44
USDJPY,20080901,034400,108.44,108.48,108.44,108.48
USDJPY,20080901,034500,108.47,108.51,108.47,108.50
USDJPY,20080901,034600,108.49,108.50,108.49,108.50
USDJPY,20080901,034700,108.50,108.50,108.48,108.48
USDJPY,20080901,034800,108.48,108.57,108.48,108.57
USDJPY,20080901,034900,108.56,108.56,108.54,108.54
USDJPY,20080901,035000,108.53,108.54,108.53,108.54
USDJPY,20080901,035100,108.53,108.53,108.51,108.51
USDJPY,20080901,035200,108.51,108.53,108.51,108.51
USDJPY,20080901,035300,108.50,108.51,108.50,108.50
USDJPY,20080901,035400,108.50,108.50,108.46,108.48
USDJPY,20080901,035500,108.47,108.47,108.46,108.46
USDJPY,20080901,035600,108.45,108.45,108.43,108.43
USDJPY,20080901,035700,108.42,108.42,108.40,108.41
USDJPY,20080901,035800,108.40,108.41,108.40,108.41
USDJPY,20080901,035900,108.40,108.40,108.38,108.39
USDJPY,20080901,040000,108.40,108.40,108.36,108.36
USDJPY,20080901,040100,108.37,108.40,108.37,108.40
USDJPY,20080901,040200,108.39,108.39,108.36,108.38
USDJPY,20080901,040300,108.38,108.39,108.38,108.39
USDJPY,20080901,040400,108.39,108.39,108.38,108.39
USDJPY,20080901,040500,108.39,108.39,108.37,108.37
USDJPY,20080901,040600,108.37,108.37,108.37,108.37
USDJPY,20080901,040700,108.38,108.39,108.38,108.39
USDJPY,20080901,040800,108.39,108.39,108.38,108.38
USDJPY,20080901,040900,108.38,108.39,108.38,108.39
USDJPY,20080901,041000,108.39,108.39,108.38,108.38
USDJPY,20080901,041100,108.37,108.37,108.31,108.31
USDJPY,20080901,041200,108.30,108.32,108.28,108.30
USDJPY,20080901,041300,108.29,108.29,108.25,108.25
USDJPY,20080901,041400,108.24,108.25,108.23,108.24
USDJPY,20080901,041500,108.24,108.25,108.24,108.25
USDJPY,20080901,041600,108.25,108.28,108.25,108.28
USDJPY,20080901,041700,108.26,108.26,108.25,108.25
USDJPY,20080901,041800,108.25,108.27,108.25,108.27
USDJPY,20080901,041900,108.26,108.26,108.26,108.26
USDJPY,20080901,042000,108.25,108.26,108.25,108.26
USDJPY,20080901,042100,108.25,108.26,108.25,108.26
USDJPY,20080901,042200,108.26,108.29,108.26,108.29
USDJPY,20080901,042300,108.30,108.31,108.30,108.31
USDJPY,20080901,042400,108.32,108.38,108.32,108.36
USDJPY,20080901,042500,108.35,108.35,108.34,108.35
USDJPY,20080901,042600,108.36,108.38,108.36,108.36
USDJPY,20080901,042700,108.36,108.36,108.34,108.35
USDJPY,20080901,042800,108.34,108.35,108.34,108.34
USDJPY,20080901,042900,108.34,108.35,108.34,108.34
USDJPY,20080901,043000,108.35,108.37,108.35,108.36
USDJPY,20080901,043100,108.35,108.35,108.33,108.33
USDJPY,20080901,043200,108.33,108.34,108.33,108.33
USDJPY,20080901,043300,108.34,108.36,108.34,108.35
USDJPY,20080901,043400,108.36,108.36,108.34,108.34
USDJPY,20080901,043500,108.34,108.35,108.34,108.35
USDJPY,20080901,043600,108.35,108.36,108.34,108.34
USDJPY,20080901,043700,108.35,108.36,108.35,108.36
USDJPY,20080901,043800,108.35,108.35,108.35,108.35
USDJPY,20080901,043900,108.35,108.35,108.33,108.33
USDJPY,20080901,044000,108.32,108.32,108.31,108.31
USDJPY,20080901,044100,108.31,108.32,108.31,108.32
USDJPY,20080901,044200,108.32,108.33,108.31,108.33
USDJPY,20080901,044300,108.33,108.33,108.33,108.33
USDJPY,20080901,044400,108.34,108.34,108.34,108.34
USDJPY,20080901,044500,108.33,108.34,108.33,108.34
USDJPY,20080901,044600,108.33,108.36,108.33,108.36
USDJPY,20080901,044700,108.35,108.36,108.35,108.35
USDJPY,20080901,044800,108.35,108.37,108.35,108.37
USDJPY,20080901,044900,108.38,108.38,108.36,108.36
USDJPY,20080901,045000,108.37,108.42,108.37,108.42
USDJPY,20080901,045100,108.41,108.41,108.40,108.40
USDJPY,20080901,045200,108.40,108.41,108.40,108.41
USDJPY,20080901,045300,108.42,108.44,108.42,108.44
USDJPY,20080901,045400,108.44,108.44,108.44,108.44
USDJPY,20080901,045500,108.43,108.44,108.43,108.43
USDJPY,20080901,045600,108.42,108.42,108.41,108.41
USDJPY,20080901,045700,108.41,108.41,108.40,108.40
USDJPY,20080901,045800,108.41,108.44,108.41,108.44
USDJPY,20080901,045900,108.44,108.45,108.44,108.44
USDJPY,20080901,050000,108.45,108.45,108.44,108.45
USDJPY,20080901,050100,108.46,108.48,108.45,108.47
USDJPY,20080901,050200,108.46,108.47,108.46,108.46
USDJPY,20080901,050300,108.45,108.46,108.45,108.46
USDJPY,20080901,050400,108.45,108.45,108.42,108.42
USDJPY,20080901,050500,108.43,108.44,108.43,108.44
USDJPY,20080901,050600,108.44,108.49,108.44,108.49
USDJPY,20080901,050700,108.50,108.52,108.49,108.52
USDJPY,20080901,050800,108.51,108.51,108.50,108.51
USDJPY,20080901,050900,108.51,108.53,108.50,108.52
USDJPY,20080901,051000,108.52,108.53,108.52,108.52
USDJPY,20080901,051100,108.51,108.53,108.51,108.51
USDJPY,20080901,051200,108.52,108.55,108.52,108.54
USDJPY,20080901,051300,108.53,108.53,108.53,108.53
USDJPY,20080901,051400,108.53,108.53,108.51,108.51
USDJPY,20080901,051500,108.51,108.51,108.50,108.51
USDJPY,20080901,051600,108.50,108.50,108.47,108.48
USDJPY,20080901,051700,108.48,108.48,108.47,108.48
USDJPY,20080901,051800,108.49,108.50,108.48,108.50
USDJPY,20080901,051900,108.51,108.51,108.50,108.50
USDJPY,20080901,052000,108.50,108.51,108.50,108.50
USDJPY,20080901,052100,108.49,108.49,108.44,108.44
USDJPY,20080901,052200,108.43,108.45,108.43,108.45
USDJPY,20080901,052300,108.46,108.46,108.45,108.46
USDJPY,20080901,052400,108.46,108.46,108.44,108.44
USDJPY,20080901,052500,108.43,108.44,108.43,108.44
USDJPY,20080901,052600,108.44,108.45,108.44,108.44
USDJPY,20080901,052700,108.44,108.44,108.43,108.43
USDJPY,20080901,052800,108.43,108.44,108.43,108.43
USDJPY,20080901,052900,108.43,108.43,108.43,108.43
USDJPY,20080901,053000,108.43,108.43,108.40,108.40
USDJPY,20080901,053100,108.39,108.39,108.39,108.39
USDJPY,20080901,053200,108.37,108.37,108.36,108.37
USDJPY,20080901,053300,108.36,108.37,108.36,108.37
USDJPY,20080901,053400,108.38,108.38,108.36,108.37
USDJPY,20080901,053500,108.37,108.38,108.36,108.38
USDJPY,20080901,053600,108.39,108.41,108.39,108.41
USDJPY,20080901,053700,108.40,108.42,108.40,108.42
USDJPY,20080901,053800,108.42,108.42,108.41,108.42
USDJPY,20080901,053900,108.41,108.41,108.41,108.41
USDJPY,20080901,054000,108.42,108.42,108.40,108.41
USDJPY,20080901,054100,108.41,108.41,108.40,108.40
USDJPY,20080901,054200,108.40,108.41,108.40,108.40
USDJPY,20080901,054300,108.40,108.40,108.40,108.40
USDJPY,20080901,054400,108.39,108.41,108.39,108.40
USDJPY,20080901,054500,108.40,108.40,108.39,108.39
USDJPY,20080901,054600,108.39,108.39,108.39,108.39
USDJPY,20080901,054700,108.39,108.39,108.39,108.39
USDJPY,20080901,054800,108.39,108.39,108.39,108.39
USDJPY,20080901,054900,108.38,108.38,108.37,108.37
USDJPY,20080901,055000,108.37,108.37,108.36,108.37
USDJPY,20080901,055100,108.36,108.37,108.36,108.37
USDJPY,20080901,055200,108.37,108.39,108.37,108.39
USDJPY,20080901,055300,108.39,108.40,108.39,108.40
USDJPY,20080901,055400,108.40,108.41,108.39,108.40
USDJPY,20080901,055500,108.41,108.43,108.41,108.43
USDJPY,20080901,055600,108.44,108.44,108.44,108.44
USDJPY,20080901,055700,108.44,108.45,108.44,108.45
USDJPY,20080901,055800,108.46,108.46,108.46,108.46
USDJPY,20080901,055900,108.45,108.45,108.43,108.43
USDJPY,20080901,060000,108.43,108.43,108.42,108.42
USDJPY,20080901,060100,108.42,108.42,108.42,108.42
USDJPY,20080901,060200,108.42,108.43,108.41,108.41
USDJPY,20080901,060300,108.42,108.42,108.41,108.41
USDJPY,20080901,060400,108.40,108.40,108.39,108.39
USDJPY,20080901,060500,108.39,108.39,108.39,108.39
USDJPY,20080901,060600,108.39,108.40,108.39,108.40
USDJPY,20080901,060700,108.41,108.42,108.41,108.42
USDJPY,20080901,060800,108.43,108.45,108.42,108.42
USDJPY,20080901,060900,108.42,108.42,108.42,108.42
USDJPY,20080901,061000,108.42,108.42,108.42,108.42
USDJPY,20080901,061100,108.41,108.44,108.41,108.44
USDJPY,20080901,061200,108.45,108.46,108.44,108.44
USDJPY,20080901,061300,108.43,108.43,108.42,108.42
USDJPY,20080901,061400,108.42,108.46,108.42,108.45
USDJPY,20080901,061500,108.45,108.45,108.45,108.45
USDJPY,20080901,061600,108.44,108.46,108.44,108.44
USDJPY,20080901,061700,108.45,108.48,108.45,108.48
USDJPY,20080901,061800,108.48,108.48,108.47,108.47
USDJPY,20080901,061900,108.48,108.48,108.46,108.46
USDJPY,20080901,062000,108.46,108.46,108.46,108.46
USDJPY,20080901,062100,108.46,108.46,108.46,108.46
USDJPY,20080901,062200,108.46,108.47,108.46,108.46
USDJPY,20080901,062300,108.47,108.49,108.47,108.47
USDJPY,20080901,062400,108.47,108.47,108.47,108.47
USDJPY,20080901,062500,108.46,108.48,108.46,108.48
USDJPY,20080901,062600,108.48,108.48,108.47,108.47
USDJPY,20080901,062700,108.46,108.47,108.45,108.46
USDJPY,20080901,062800,108.47,108.47,108.45,108.46
USDJPY,20080901,062900,108.45,108.45,108.43,108.43
USDJPY,20080901,063000,108.43,108.44,108.43,108.44
USDJPY,20080901,063100,108.44,108.45,108.44,108.44
USDJPY,20080901,063200,108.43,108.44,108.43,108.44
USDJPY,20080901,063300,108.44,108.44,108.44,108.44
USDJPY,20080901,063400,108.44,108.44,108.44,108.44
USDJPY,20080901,063500,108.45,108.47,108.45,108.46
USDJPY,20080901,063600,108.45,108.45,108.45,108.45
USDJPY,20080901,063700,108.44,108.44,108.42,108.43
USDJPY,20080901,063800,108.43,108.43,108.40,108.40
USDJPY,20080901,063900,108.41,108.42,108.41,108.41
USDJPY,20080901,064000,108.42,108.42,108.41,108.42
USDJPY,20080901,064100,108.42,108.43,108.42,108.43
USDJPY,20080901,064200,108.43,108.44,108.43,108.43
USDJPY,20080901,064300,108.42,108.43,108.41,108.42
USDJPY,20080901,064400,108.42,108.43,108.42,108.43
USDJPY,20080901,064500,108.42,108.43,108.42,108.43
USDJPY,20080901,064600,108.43,108.44,108.43,108.44
USDJPY,20080901,064700,108.44,108.44,108.44,108.44
USDJPY,20080901,064800,108.44,108.44,108.44,108.44
USDJPY,20080901,064900,108.44,108.44,108.44,108.44
USDJPY,20080901,065000,108.44,108.44,108.43,108.43
USDJPY,20080901,065100,108.42,108.44,108.42,108.44
USDJPY,20080901,065200,108.45,108.48,108.45,108.48
USDJPY,20080901,065300,108.47,108.47,108.47,108.47
USDJPY,20080901,065400,108.48,108.48,108.48,108.48
USDJPY,20080901,065500,108.49,108.51,108.49,108.51
USDJPY,20080901,065600,108.51,108.51,108.47,108.47
USDJPY,20080901,065700,108.46,108.49,108.45,108.49
USDJPY,20080901,065800,108.48,108.48,108.47,108.47
USDJPY,20080901,065900,108.49,108.49,108.48,108.48
USDJPY,20080901,070000,108.49,108.50,108.48,108.50
USDJPY,20080901,070100,108.51,108.53,108.51,108.51
USDJPY,20080901,070200,108.52,108.52,108.50,108.51
USDJPY,20080901,070300,108.50,108.52,108.50,108.52
USDJPY,20080901,070400,108.52,108.52,108.52,108.52
USDJPY,20080901,070500,108.52,108.53,108.51,108.51
USDJPY,20080901,070600,108.51,108.51,108.51,108.51
USDJPY,20080901,070700,108.50,108.50,108.47,108.47
USDJPY,20080901,070800,108.48,108.48,108.47,108.47
USDJPY,20080901,070900,108.48,108.49,108.48,108.48
USDJPY,20080901,071000,108.48,108.49,108.48,108.49
USDJPY,20080901,071100,108.49,108.50,108.48,108.50
USDJPY,20080901,071200,108.51,108.51,108.49,108.50
USDJPY,20080901,071300,108.49,108.50,108.49,108.50
USDJPY,20080901,071400,108.49,108.49,108.48,108.48
USDJPY,20080901,071500,108.48,108.48,108.47,108.47
USDJPY,20080901,071600,108.47,108.47,108.46,108.47
USDJPY,20080901,071700,108.46,108.47,108.46,108.47
USDJPY,20080901,071800,108.47,108.47,108.46,108.47
USDJPY,20080901,071900,108.47,108.47,108.46,108.47
USDJPY,20080901,072000,108.47,108.47,108.47,108.47
USDJPY,20080901,072100,108.47,108.47,108.44,108.45
USDJPY,20080901,072200,108.46,108.49,108.46,108.48
USDJPY,20080901,072300,108.47,108.48,108.45,108.46
USDJPY,20080901,072400,108.45,108.45,108.45,108.45
USDJPY,20080901,072500,108.45,108.45,108.44,108.45
USDJPY,20080901,072600,108.44,108.46,108.44,108.46
USDJPY,20080901,072700,108.46,108.49,108.46,108.48
USDJPY,20080901,072800,108.48,108.51,108.48,108.51
USDJPY,20080901,072900,108.52,108.53,108.52,108.52
USDJPY,20080901,073000,108.52,108.52,108.52,108.52
USDJPY,20080901,073100,108.51,108.52,108.51,108.52
USDJPY,20080901,073200,108.52,108.52,108.51,108.52
USDJPY,20080901,073300,108.51,108.52,108.51,108.51
USDJPY,20080901,073400,108.52,108.53,108.52,108.52
USDJPY,20080901,073500,108.53,108.53,108.53,108.53
USDJPY,20080901,073600,108.52,108.53,108.52,108.53
USDJPY,20080901,073700,108.53,108.53,108.51,108.51
USDJPY,20080901,073800,108.51,108.51,108.50,108.50
USDJPY,20080901,073900,108.51,108.51,108.50,108.50
USDJPY,20080901,074000,108.50,108.50,108.47,108.48
USDJPY,20080901,074100,108.49,108.49,108.48,108.48
USDJPY,20080901,074200,108.47,108.51,108.47,108.51
USDJPY,20080901,074300,108.52,108.52,108.50,108.51
USDJPY,20080901,074400,108.51,108.51,108.51,108.51
USDJPY,20080901,074500,108.51,108.51,108.50,108.51
USDJPY,20080901,074600,108.50,108.51,108.50,108.50
USDJPY,20080901,074700,108.50,108.50,108.49,108.49
USDJPY,20080901,074800,108.48,108.49,108.47,108.49
USDJPY,20080901,074900,108.48,108.48,108.47,108.47
USDJPY,20080901,075000,108.46,108.47,108.46,108.46
USDJPY,20080901,075100,108.45,108.45,108.44,108.44
USDJPY,20080901,075200,108.43,108.45,108.43,108.45
USDJPY,20080901,075300,108.45,108.46,108.44,108.46
USDJPY,20080901,075400,108.46,108.46,108.45,108.45
USDJPY,20080901,075500,108.45,108.45,108.44,108.44
USDJPY,20080901,075600,108.45,108.45,108.44,108.44
USDJPY,20080901,075700,108.45,108.46,108.45,108.46
USDJPY,20080901,075800,108.46,108.46,108.45,108.45
USDJPY,20080901,075900,108.44,108.46,108.44,108.45
USDJPY,20080901,080000,108.45,108.47,108.45,108.47
USDJPY,20080901,080100,108.48,108.50,108.48,108.49
USDJPY,20080901,080200,108.49,108.51,108.49,108.50
USDJPY,20080901,080300,108.49,108.49,108.49,108.49
USDJPY,20080901,080400,108.48,108.49,108.48,108.48
USDJPY,20080901,080500,108.47,108.48,108.47,108.48
USDJPY,20080901,080600,108.48,108.48,108.47,108.48
USDJPY,20080901,080700,108.48,108.51,108.48,108.51
USDJPY,20080901,080800,108.52,108.53,108.52,108.52
USDJPY,20080901,080900,108.51,108.53,108.51,108.52
USDJPY,20080901,081000,108.53,108.55,108.53,108.54
USDJPY,20080901,081100,108.55,108.56,108.54,108.55
USDJPY,20080901,081200,108.54,108.55,108.54,108.54
USDJPY,20080901,081300,108.54,108.55,108.54,108.55
USDJPY,20080901,081400,108.54,108.55,108.53,108.53
USDJPY,20080901,081500,108.52,108.53,108.50,108.51
USDJPY,20080901,081600,108.50,108.50,108.49,108.50
USDJPY,20080901,081700,108.49,108.50,108.48,108.50
USDJPY,20080901,081800,108.49,108.49,108.47,108.47
USDJPY,20080901,081900,108.46,108.47,108.46,108.46
USDJPY,20080901,082000,108.47,108.47,108.46,108.46
USDJPY,20080901,082100,108.47,108.47,108.47,108.47
USDJPY,20080901,082200,108.47,108.49,108.47,108.48
USDJPY,20080901,082300,108.47,108.47,108.47,108.47
USDJPY,20080901,082400,108.48,108.50,108.47,108.50
USDJPY,20080901,082500,108.49,108.50,108.49,108.49
USDJPY,20080901,082600,108.49,108.49,108.48,108.48
USDJPY,20080901,082700,108.48,108.48,108.48,108.48
USDJPY,20080901,082800,108.48,108.49,108.47,108.47
USDJPY,20080901,082900,108.48,108.48,108.47,108.47
USDJPY,20080901,083000,108.46,108.47,108.46,108.46
USDJPY,20080901,083100,108.46,108.47,108.46,108.47
USDJPY,20080901,083200,108.46,108.46,108.42,108.43
USDJPY,20080901,083300,108.42,108.42,108.41,108.41
USDJPY,20080901,083400,108.40,108.40,108.38,108.39
USDJPY,20080901,083500,108.40,108.40,108.33,108.33
USDJPY,20080901,083600,108.34,108.38,108.34,108.37
USDJPY,20080901,083700,108.36,108.37,108.32,108.32
USDJPY,20080901,083800,108.31,108.32,108.29,108.31
USDJPY,20080901,083900,108.30,108.31,108.30,108.30
USDJPY,20080901,084000,108.29,108.31,108.29,108.30
USDJPY,20080901,084100,108.29,108.29,108.25,108.26
USDJPY,20080901,084200,108.25,108.25,108.21,108.22
USDJPY,20080901,084300,108.23,108.27,108.23,108.27
USDJPY,20080901,084400,108.26,108.29,108.26,108.28
USDJPY,20080901,084500,108.29,108.31,108.29,108.31
USDJPY,20080901,084600,108.32,108.32,108.31,108.31
USDJPY,20080901,084700,108.32,108.33,108.32,108.32
USDJPY,20080901,084800,108.32,108.32,108.31,108.32
USDJPY,20080901,084900,108.31,108.33,108.31,108.33
USDJPY,20080901,085000,108.32,108.32,108.31,108.32
USDJPY,20080901,085100,108.33,108.33,108.31,108.31
USDJPY,20080901,085200,108.32,108.32,108.28,108.28
USDJPY,20080901,085300,108.29,108.31,108.28,108.31
USDJPY,20080901,085400,108.31,108.32,108.31,108.32
USDJPY,20080901,085500,108.33,108.34,108.32,108.32
USDJPY,20080901,085600,108.32,108.35,108.32,108.34
USDJPY,20080901,085700,108.33,108.34,108.31,108.31
USDJPY,20080901,085800,108.32,108.32,108.31,108.31
USDJPY,20080901,085900,108.31,108.31,108.30,108.31
USDJPY,20080901,090000,108.31,108.35,108.31,108.35
USDJPY,20080901,090100,108.35,108.36,108.35,108.36
USDJPY,20080901,090200,108.35,108.36,108.33,108.34
USDJPY,20080901,090300,108.33,108.33,108.32,108.32
USDJPY,20080901,090400,108.31,108.31,108.31,108.31
USDJPY,20080901,090500,108.31,108.31,108.31,108.31
USDJPY,20080901,090600,108.31,108.31,108.31,108.31
USDJPY,20080901,090700,108.31,108.32,108.30,108.31
USDJPY,20080901,090800,108.30,108.31,108.27,108.27
USDJPY,20080901,090900,108.26,108.26,108.24,108.25
USDJPY,20080901,091000,108.26,108.27,108.24,108.27
USDJPY,20080901,091100,108.26,108.27,108.25,108.27
USDJPY,20080901,091200,108.28,108.28,108.26,108.26
USDJPY,20080901,091300,108.27,108.27,108.26,108.27
USDJPY,20080901,091400,108.28,108.29,108.28,108.28
USDJPY,20080901,091500,108.27,108.29,108.27,108.29
USDJPY,20080901,091600,108.28,108.29,108.28,108.29
USDJPY,20080901,091700,108.29,108.30,108.29,108.30
USDJPY,20080901,091800,108.29,108.30,108.28,108.28
USDJPY,20080901,091900,108.27,108.28,108.25,108.26
USDJPY,20080901,092000,108.27,108.28,108.27,108.28
USDJPY,20080901,092100,108.29,108.30,108.29,108.29
USDJPY,20080901,092200,108.29,108.29,108.26,108.27
USDJPY,20080901,092300,108.28,108.30,108.28,108.28
USDJPY,20080901,092400,108.27,108.27,108.25,108.25
USDJPY,20080901,092500,108.24,108.24,108.21,108.22
USDJPY,20080901,092600,108.21,108.21,108.15,108.15
USDJPY,20080901,092700,108.14,108.15,108.11,108.12
USDJPY,20080901,092800,108.12,108.14,108.12,108.13
USDJPY,20080901,092900,108.12,108.15,108.12,108.15
USDJPY,20080901,093000,108.16,108.18,108.16,108.17
USDJPY,20080901,093100,108.16,108.17,108.15,108.17
USDJPY,20080901,093200,108.16,108.19,108.15,108.19
USDJPY,20080901,093300,108.18,108.20,108.18,108.20
USDJPY,20080901,093400,108.21,108.21,108.17,108.17
USDJPY,20080901,093500,108.16,108.17,108.15,108.16
USDJPY,20080901,093600,108.15,108.15,108.13,108.14
USDJPY,20080901,093700,108.13,108.13,108.09,108.09
USDJPY,20080901,093800,108.08,108.08,108.05,108.06
USDJPY,20080901,093900,108.05,108.06,107.97,107.98
USDJPY,20080901,094000,107.99,108.01,107.98,107.98
USDJPY,20080901,094100,107.97,107.97,107.91,107.92
USDJPY,20080901,094200,107.91,107.92,107.83,107.83
USDJPY,20080901,094300,107.80,107.84,107.79,107.80
USDJPY,20080901,094400,107.81,107.81,107.79,107.81
USDJPY,20080901,094500,107.82,107.84,107.82,107.83
USDJPY,20080901,094600,107.84,107.85,107.84,107.84
USDJPY,20080901,094700,107.85,107.86,107.85,107.86
USDJPY,20080901,094800,107.85,107.87,107.84,107.86
USDJPY,20080901,094900,107.87,107.87,107.86,107.87
USDJPY,20080901,095000,107.86,107.86,107.83,107.84
USDJPY,20080901,095100,107.85,107.85,107.83,107.83
USDJPY,20080901,095200,107.82,107.82,107.75,107.75
USDJPY,20080901,095300,107.76,107.76,107.71,107.71
USDJPY,20080901,095400,107.70,107.74,107.70,107.74
USDJPY,20080901,095500,107.73,107.73,107.70,107.70
USDJPY,20080901,095600,107.69,107.69,107.62,107.64
USDJPY,20080901,095700,107.63,107.63,107.61,107.61
USDJPY,20080901,095800,107.62,107.64,107.62,107.64
USDJPY,20080901,095900,107.64,107.67,107.64,107.67
USDJPY,20080901,100000,107.68,107.69,107.68,107.69
USDJPY,20080901,100100,107.70,107.71,107.69,107.71
USDJPY,20080901,100200,107.70,107.72,107.70,107.72
USDJPY,20080901,100300,107.73,107.77,107.72,107.77
USDJPY,20080901,100400,107.78,107.78,107.74,107.76
USDJPY,20080901,100500,107.75,107.76,107.74,107.74
USDJPY,20080901,100600,107.73,107.75,107.72,107.73
USDJPY,20080901,100700,107.72,107.73,107.70,107.70
USDJPY,20080901,100800,107.69,107.69,107.67,107.67
USDJPY,20080901,100900,107.66,107.67,107.66,107.67
USDJPY,20080901,101000,107.66,107.67,107.66,107.67
USDJPY,20080901,101100,107.67,107.67,107.66,107.67
USDJPY,20080901,101200,107.68,107.70,107.68,107.70
USDJPY,20080901,101300,107.70,107.70,107.69,107.70
USDJPY,20080901,101400,107.71,107.71,107.70,107.70
USDJPY,20080901,101500,107.70,107.71,107.70,107.70
USDJPY,20080901,101600,107.71,107.74,107.71,107.72
USDJPY,20080901,101700,107.72,107.72,107.71,107.71
USDJPY,20080901,101800,107.70,107.72,107.70,107.72
USDJPY,20080901,101900,107.72,107.72,107.70,107.71
USDJPY,20080901,102000,107.72,107.72,107.71,107.71
USDJPY,20080901,102100,107.71,107.71,107.70,107.70
USDJPY,20080901,102200,107.70,107.71,107.70,107.71
USDJPY,20080901,102300,107.70,107.71,107.70,107.71
USDJPY,20080901,102400,107.70,107.70,107.69,107.70
USDJPY,20080901,102500,107.70,107.70,107.70,107.70
USDJPY,20080901,102600,107.69,107.70,107.69,107.69
USDJPY,20080901,102700,107.70,107.70,107.69,107.69
USDJPY,20080901,102800,107.69,107.71,107.69,107.70
USDJPY,20080901,102900,107.71,107.74,107.71,107.73
USDJPY,20080901,103000,107.74,107.76,107.73,107.75
USDJPY,20080901,103100,107.76,107.76,107.75,107.75
USDJPY,20080901,103200,107.75,107.76,107.75,107.76
USDJPY,20080901,103300,107.75,107.77,107.75,107.77
USDJPY,20080901,103400,107.78,107.80,107.78,107.80
USDJPY,20080901,103500,107.81,107.81,107.80,107.81
USDJPY,20080901,103600,107.81,107.81,107.79,107.79
USDJPY,20080901,103700,107.80,107.83,107.80,107.83
USDJPY,20080901,103800,107.84,107.85,107.83,107.85
USDJPY,20080901,103900,107.86,107.88,107.86,107.87
USDJPY,20080901,104000,107.88,107.88,107.87,107.87
USDJPY,20080901,104100,107.88,107.88,107.83,107.83
USDJPY,20080901,104200,107.82,107.82,107.81,107.81
USDJPY,20080901,104300,107.80,107.80,107.79,107.79
USDJPY,20080901,104400,107.80,107.84,107.79,107.84
USDJPY,20080901,104500,107.83,107.83,107.82,107.83
USDJPY,20080901,104600,107.83,107.84,107.83,107.84
USDJPY,20080901,104700,107.84,107.85,107.84,107.85
USDJPY,20080901,104800,107.84,107.85,107.83,107.83
USDJPY,20080901,104900,107.84,107.84,107.83,107.83
USDJPY,20080901,105000,107.83,107.83,107.81,107.81
USDJPY,20080901,105100,107.80,107.80,107.78,107.79
USDJPY,20080901,105200,107.80,107.82,107.80,107.82
USDJPY,20080901,105300,107.81,107.82,107.81,107.82
USDJPY,20080901,105400,107.82,107.82,107.81,107.81
USDJPY,20080901,105500,107.80,107.81,107.80,107.80
USDJPY,20080901,105600,107.81,107.82,107.80,107.82
USDJPY,20080901,105700,107.82,107.82,107.82,107.82
USDJPY,20080901,105800,107.81,107.81,107.81,107.81
USDJPY,20080901,105900,107.81,107.81,107.80,107.80
USDJPY,20080901,110000,107.80,107.80,107.80,107.80
USDJPY,20080901,110100,107.79,107.80,107.77,107.77
USDJPY,20080901,110200,107.77,107.77,107.77,107.77
USDJPY,20080901,110300,107.77,107.77,107.76,107.76
USDJPY,20080901,110400,107.77,107.77,107.76,107.76
USDJPY,20080901,110500,107.75,107.76,107.75,107.75
USDJPY,20080901,110600,107.75,107.75,107.73,107.73
USDJPY,20080901,110700,107.73,107.73,107.71,107.71
USDJPY,20080901,110800,107.71,107.72,107.71,107.72
USDJPY,20080901,110900,107.72,107.72,107.71,107.71
USDJPY,20080901,111000,107.71,107.72,107.71,107.72
USDJPY,20080901,111100,107.72,107.72,107.71,107.71
USDJPY,20080901,111200,107.71,107.71,107.69,107.69
USDJPY,20080901,111300,107.68,107.68,107.65,107.65
USDJPY,20080901,111400,107.64,107.64,107.62,107.63
USDJPY,20080901,111500,107.62,107.66,107.62,107.65
USDJPY,20080901,111600,107.65,107.66,107.65,107.66
USDJPY,20080901,111700,107.65,107.66,107.65,107.66
USDJPY,20080901,111800,107.66,107.68,107.66,107.68
USDJPY,20080901,111900,107.68,107.70,107.68,107.70
USDJPY,20080901,112000,107.71,107.74,107.71,107.74
USDJPY,20080901,112100,107.73,107.74,107.73,107.73
USDJPY,20080901,112200,107.72,107.73,107.72,107.73
USDJPY,20080901,112300,107.74,107.75,107.72,107.72
USDJPY,20080901,112400,107.71,107.71,107.69,107.69
USDJPY,20080901,112500,107.70,107.74,107.70,107.74
USDJPY,20080901,112600,107.73,107.73,107.73,107.73
USDJPY,20080901,112700,107.72,107.73,107.72,107.73
USDJPY,20080901,112800,107.73,107.73,107.73,107.73
USDJPY,20080901,112900,107.72,107.73,107.72,107.72
USDJPY,20080901,113000,107.72,107.72,107.71,107.71
USDJPY,20080901,113100,107.71,107.73,107.71,107.73
USDJPY,20080901,113200,107.74,107.75,107.74,107.75
USDJPY,20080901,113300,107.74,107.74,107.74,107.74
USDJPY,20080901,113400,107.74,107.74,107.72,107.73
USDJPY,20080901,113500,107.72,107.74,107.72,107.74
USDJPY,20080901,113600,107.73,107.74,107.72,107.72
USDJPY,20080901,113700,107.71,107.71,107.71,107.71
USDJPY,20080901,113800,107.70,107.70,107.68,107.69
USDJPY,20080901,113900,107.68,107.68,107.67,107.68
USDJPY,20080901,114000,107.68,107.68,107.68,107.68
USDJPY,20080901,114100,107.68,107.68,107.67,107.67
USDJPY,20080901,114200,107.67,107.68,107.67,107.68
USDJPY,20080901,114300,107.67,107.68,107.67,107.67
USDJPY,20080901,114400,107.68,107.68,107.67,107.68
USDJPY,20080901,114500,107.68,107.68,107.67,107.67
USDJPY,20080901,114600,107.66,107.67,107.66,107.66
USDJPY,20080901,114700,107.66,107.67,107.66,107.67
USDJPY,20080901,114800,107.66,107.67,107.66,107.67
USDJPY,20080901,114900,107.67,107.67,107.66,107.66
USDJPY,20080901,115000,107.65,107.66,107.65,107.66
USDJPY,20080901,115100,107.66,107.66,107.66,107.66
USDJPY,20080901,115200,107.66,107.66,107.65,107.65
USDJPY,20080901,115300,107.65,107.65,107.65,107.65
USDJPY,20080901,115400,107.65,107.65,107.65,107.65
USDJPY,20080901,115500,107.65,107.65,107.64,107.65
USDJPY,20080901,115600,107.65,107.65,107.64,107.65
USDJPY,20080901,115700,107.64,107.65,107.64,107.65
USDJPY,20080901,115800,107.64,107.65,107.64,107.65
USDJPY,20080901,115900,107.65,107.65,107.65,107.65
USDJPY,20080901,120000,107.64,107.65,107.64,107.65
USDJPY,20080901,120100,107.65,107.65,107.65,107.65
USDJPY,20080901,120200,107.66,107.69,107.65,107.68
USDJPY,20080901,120300,107.69,107.69,107.66,107.66
USDJPY,20080901,120400,107.67,107.67,107.63,107.63
USDJPY,20080901,120500,107.64,107.65,107.63,107.64
USDJPY,20080901,120600,107.64,107.64,107.64,107.64
USDJPY,20080901,120700,107.64,107.64,107.64,107.64
USDJPY,20080901,120800,107.65,107.65,107.64,107.65
USDJPY,20080901,120900,107.65,107.67,107.65,107.66
USDJPY,20080901,121000,107.67,107.67,107.66,107.66
USDJPY,20080901,121100,107.67,107.67,107.66,107.67
USDJPY,20080901,121200,107.66,107.67,107.65,107.65
USDJPY,20080901,121300,107.65,107.65,107.64,107.64
USDJPY,20080901,121400,107.64,107.65,107.64,107.64
USDJPY,20080901,121500,107.65,107.65,107.63,107.63
USDJPY,20080901,121600,107.64,107.64,107.63,107.64
USDJPY,20080901,121700,107.64,107.64,107.64,107.64
USDJPY,20080901,121800,107.64,107.65,107.64,107.64
USDJPY,20080901,121900,107.64,107.65,107.64,107.65
USDJPY,20080901,122000,107.65,107.65,107.65,107.65
USDJPY,20080901,122100,107.66,107.66,107.65,107.66
USDJPY,20080901,122200,107.65,107.66,107.65,107.66
USDJPY,20080901,122300,107.66,107.66,107.65,107.65
USDJPY,20080901,122400,107.65,107.65,107.64,107.65
USDJPY,20080901,122500,107.64,107.65,107.64,107.64
USDJPY,20080901,122600,107.65,107.66,107.64,107.66
USDJPY,20080901,122700,107.66,107.67,107.66,107.66
USDJPY,20080901,122800,107.66,107.66,107.65,107.66
USDJPY,20080901,122900,107.66,107.67,107.66,107.67
USDJPY,20080901,123000,107.68,107.68,107.67,107.68
USDJPY,20080901,123100,107.67,107.70,107.67,107.70
USDJPY,20080901,123200,107.69,107.70,107.69,107.69
USDJPY,20080901,123300,107.69,107.71,107.69,107.70
USDJPY,20080901,123400,107.71,107.73,107.71,107.73
USDJPY,20080901,123500,107.72,107.73,107.71,107.72
USDJPY,20080901,123600,107.73,107.75,107.73,107.75
USDJPY,20080901,123700,107.74,107.77,107.74,107.77
USDJPY,20080901,123800,107.78,107.79,107.78,107.79
USDJPY,20080901,123900,107.79,107.79,107.79,107.79
USDJPY,20080901,124000,107.79,107.79,107.79,107.79
USDJPY,20080901,124100,107.79,107.81,107.79,107.81
USDJPY,20080901,124200,107.81,107.82,107.81,107.81
USDJPY,20080901,124300,107.81,107.83,107.81,107.83
USDJPY,20080901,124400,107.83,107.84,107.83,107.84
USDJPY,20080901,124500,107.84,107.84,107.83,107.83
USDJPY,20080901,124600,107.83,107.84,107.81,107.83
USDJPY,20080901,124700,107.82,107.85,107.82,107.85
USDJPY,20080901,124800,107.86,107.87,107.85,107.86
USDJPY,20080901,124900,107.85,107.85,107.85,107.85
USDJPY,20080901,125000,107.85,107.85,107.85,107.85
USDJPY,20080901,125100,107.85,107.86,107.85,107.86
USDJPY,20080901,125200,107.85,107.85,107.85,107.85
USDJPY,20080901,125300,107.85,107.85,107.85,107.85
USDJPY,20080901,125400,107.85,107.86,107.84,107.86
USDJPY,20080901,125500,107.87,107.88,107.85,107.85
USDJPY,20080901,125600,107.84,107.84,107.83,107.83
USDJPY,20080901,125700,107.84,107.85,107.84,107.85
USDJPY,20080901,125800,107.86,107.87,107.84,107.84
USDJPY,20080901,125900,107.84,107.84,107.84,107.84
USDJPY,20080901,130000,107.84,107.86,107.84,107.86
USDJPY,20080901,130100,107.87,107.90,107.87,107.89
USDJPY,20080901,130200,107.89,107.89,107.88,107.88
USDJPY,20080901,130300,107.89,107.89,107.88,107.89
USDJPY,20080901,130400,107.88,107.88,107.86,107.86
USDJPY,20080901,130500,107.87,107.87,107.85,107.85
USDJPY,20080901,130600,107.86,107.86,107.83,107.83
USDJPY,20080901,130700,107.84,107.86,107.84,107.85
USDJPY,20080901,130800,107.84,107.85,107.84,107.84
USDJPY,20080901,130900,107.84,107.84,107.82,107.82
USDJPY,20080901,131000,107.82,107.82,107.81,107.81
USDJPY,20080901,131100,107.82,107.82,107.81,107.82
USDJPY,20080901,131200,107.82,107.82,107.81,107.82
USDJPY,20080901,131300,107.81,107.81,107.80,107.80
USDJPY,20080901,131400,107.80,107.80,107.80,107.80
USDJPY,20080901,131500,107.79,107.79,107.78,107.78
USDJPY,20080901,131600,107.78,107.79,107.78,107.78
USDJPY,20080901,131700,107.77,107.83,107.76,107.83
USDJPY,20080901,131800,107.84,107.85,107.84,107.85
USDJPY,20080901,131900,107.84,107.85,107.84,107.84
USDJPY,20080901,132000,107.84,107.85,107.84,107.85
USDJPY,20080901,132100,107.86,107.87,107.86,107.86
USDJPY,20080901,132200,107.86,107.90,107.86,107.89
USDJPY,20080901,132300,107.89,107.90,107.89,107.90
USDJPY,20080901,132400,107.90,107.90,107.90,107.90
USDJPY,20080901,132500,107.90,107.92,107.90,107.91
USDJPY,20080901,132600,107.90,107.90,107.90,107.90
USDJPY,20080901,132700,107.90,107.90,107.90,107.90
USDJPY,20080901,132800,107.90,107.90,107.89,107.90
USDJPY,20080901,132900,107.90,107.91,107.90,107.90
USDJPY,20080901,133000,107.90,107.90,107.89,107.89
USDJPY,20080901,133100,107.90,107.90,107.87,107.88
USDJPY,20080901,133200,107.89,107.89,107.87,107.87
USDJPY,20080901,133300,107.86,107.86,107.83,107.85
USDJPY,20080901,133400,107.85,107.85,107.85,107.85
USDJPY,20080901,133500,107.85,107.85,107.85,107.85
USDJPY,20080901,133600,107.85,107.85,107.84,107.84
USDJPY,20080901,133700,107.84,107.84,107.82,107.82
USDJPY,20080901,133800,107.82,107.82,107.82,107.82
USDJPY,20080901,133900,107.81,107.81,107.78,107.78
USDJPY,20080901,134000,107.77,107.80,107.77,107.79
USDJPY,20080901,134100,107.79,107.79,107.78,107.78
USDJPY,20080901,134200,107.79,107.80,107.79,107.80
USDJPY,20080901,134300,107.80,107.80,107.78,107.78
USDJPY,20080901,134400,107.78,107.80,107.78,107.80
USDJPY,20080901,134500,107.79,107.79,107.78,107.78
USDJPY,20080901,134600,107.79,107.79,107.78,107.78
USDJPY,20080901,134700,107.79,107.79,107.78,107.79
USDJPY,20080901,134800,107.80,107.80,107.79,107.79
USDJPY,20080901,134900,107.80,107.82,107.80,107.82
USDJPY,20080901,135000,107.81,107.81,107.80,107.81
USDJPY,20080901,135100,107.82,107.82,107.82,107.82
USDJPY,20080901,135200,107.82,107.83,107.80,107.81
USDJPY,20080901,135300,107.82,107.82,107.82,107.82
USDJPY,20080901,135400,107.82,107.83,107.81,107.82
USDJPY,20080901,135500,107.83,107.83,107.82,107.83
USDJPY,20080901,135600,107.82,107.82,107.82,107.82
USDJPY,20080901,135700,107.81,107.82,107.81,107.81
USDJPY,20080901,135800,107.81,107.81,107.81,107.81
USDJPY,20080901,135900,107.81,107.82,107.81,107.82
USDJPY,20080901,140000,107.83,107.83,107.83,107.83
USDJPY,20080901,140100,107.83,107.86,107.83,107.86
USDJPY,20080901,140200,107.87,107.88,107.87,107.87
USDJPY,20080901,140300,107.87,107.87,107.86,107.87
USDJPY,20080901,140400,107.86,107.87,107.86,107.86
USDJPY,20080901,140500,107.86,107.86,107.85,107.85
USDJPY,20080901,140600,107.84,107.84,107.82,107.83
USDJPY,20080901,140700,107.82,107.82,107.80,107.80
USDJPY,20080901,140800,107.79,107.79,107.75,107.76
USDJPY,20080901,140900,107.75,107.77,107.75,107.77
USDJPY,20080901,141000,107.77,107.78,107.76,107.78
USDJPY,20080901,141100,107.78,107.80,107.78,107.80
USDJPY,20080901,141200,107.81,107.81,107.80,107.80
USDJPY,20080901,141300,107.81,107.81,107.78,107.79
USDJPY,20080901,141400,107.80,107.84,107.80,107.84
USDJPY,20080901,141500,107.83,107.85,107.83,107.85
USDJPY,20080901,141600,107.84,107.85,107.83,107.84
USDJPY,20080901,141700,107.85,107.85,107.84,107.84
USDJPY,20080901,141800,107.83,107.85,107.83,107.85
USDJPY,20080901,141900,107.85,107.89,107.85,107.88
USDJPY,20080901,142000,107.87,107.87,107.84,107.85
USDJPY,20080901,142100,107.84,107.84,107.81,107.81
USDJPY,20080901,142200,107.82,107.83,107.82,107.83
USDJPY,20080901,142300,107.84,107.88,107.84,107.88
USDJPY,20080901,142400,107.89,107.89,107.88,107.88
USDJPY,20080901,142500,107.88,107.93,107.88,107.92
USDJPY,20080901,142600,107.93,107.97,107.93,107.96
USDJPY,20080901,142700,107.97,108.04,107.97,108.04
USDJPY,20080901,142800,108.05,108.06,108.00,108.00
USDJPY,20080901,142900,108.00,108.04,108.00,108.03
USDJPY,20080901,143000,108.04,108.04,108.03,108.04
USDJPY,20080901,143100,108.05,108.06,108.05,108.05
USDJPY,20080901,143200,108.04,108.04,108.02,108.03
USDJPY,20080901,143300,108.03,108.03,108.00,108.00
USDJPY,20080901,143400,107.99,107.99,107.92,107.93
USDJPY,20080901,143500,107.93,107.98,107.93,107.98
USDJPY,20080901,143600,107.97,107.97,107.89,107.90
USDJPY,20080901,143700,107.91,107.95,107.91,107.94
USDJPY,20080901,143800,107.94,107.95,107.94,107.95
USDJPY,20080901,143900,107.96,107.96,107.95,107.96
USDJPY,20080901,144000,107.95,107.95,107.94,107.94
USDJPY,20080901,144100,107.95,107.95,107.94,107.95
USDJPY,20080901,144200,107.95,107.96,107.95,107.96
USDJPY,20080901,144300,107.95,107.95,107.93,107.93
USDJPY,20080901,144400,107.92,107.92,107.91,107.91
USDJPY,20080901,144500,107.90,107.93,107.90,107.92
USDJPY,20080901,144600,107.91,107.91,107.90,107.91
USDJPY,20080901,144700,107.92,107.92,107.91,107.92
USDJPY,20080901,144800,107.93,107.93,107.90,107.90
USDJPY,20080901,144900,107.90,107.94,107.90,107.93
USDJPY,20080901,145000,107.92,107.93,107.90,107.90
USDJPY,20080901,145100,107.90,107.91,107.90,107.91
USDJPY,20080901,145200,107.90,107.91,107.90,107.90
USDJPY,20080901,145300,107.91,107.92,107.90,107.92
USDJPY,20080901,145400,107.92,107.92,107.92,107.92
USDJPY,20080901,145500,107.91,107.91,107.90,107.90
USDJPY,20080901,145600,107.91,107.92,107.91,107.91
USDJPY,20080901,145700,107.91,107.92,107.91,107.91
USDJPY,20080901,145800,107.90,107.91,107.90,107.90
USDJPY,20080901,145900,107.91,107.92,107.90,107.92
USDJPY,20080901,150000,107.92,107.93,107.92,107.92
USDJPY,20080901,150100,107.93,107.93,107.92,107.93
USDJPY,20080901,150200,107.93,107.94,107.92,107.94
USDJPY,20080901,150300,107.93,107.93,107.92,107.92
USDJPY,20080901,150400,107.92,107.92,107.92,107.92
USDJPY,20080901,150500,107.93,107.93,107.92,107.92
USDJPY,20080901,150600,107.93,107.95,107.93,107.95
USDJPY,20080901,150700,107.94,107.95,107.94,107.95
USDJPY,20080901,150800,107.96,108.00,107.96,108.00
USDJPY,20080901,150900,107.99,108.03,107.99,108.03
USDJPY,20080901,151000,108.03,108.03,108.03,108.03
USDJPY,20080901,151100,108.04,108.09,108.03,108.09
USDJPY,20080901,151200,108.08,108.11,108.08,108.11
USDJPY,20080901,151300,108.10,108.11,108.10,108.10
USDJPY,20080901,151400,108.11,108.13,108.10,108.13
USDJPY,20080901,151500,108.13,108.17,108.12,108.16
USDJPY,20080901,151600,108.15,108.19,108.15,108.18
USDJPY,20080901,151700,108.19,108.20,108.18,108.20
USDJPY,20080901,151800,108.20,108.20,108.17,108.17
USDJPY,20080901,151900,108.16,108.16,108.15,108.15
USDJPY,20080901,152000,108.14,108.15,108.12,108.12
USDJPY,20080901,152100,108.12,108.12,108.11,108.11
USDJPY,20080901,152200,108.11,108.11,108.10,108.10
USDJPY,20080901,152300,108.10,108.10,108.09,108.09
USDJPY,20080901,152400,108.09,108.10,108.09,108.10
USDJPY,20080901,152500,108.10,108.12,108.10,108.11
USDJPY,20080901,152600,108.12,108.12,108.10,108.11
USDJPY,20080901,152700,108.10,108.11,108.10,108.10
USDJPY,20080901,152800,108.11,108.13,108.10,108.13
USDJPY,20080901,152900,108.12,108.14,108.12,108.13
USDJPY,20080901,153000,108.14,108.16,108.13,108.16
USDJPY,20080901,153100,108.16,108.17,108.16,108.17
USDJPY,20080901,153200,108.18,108.26,108.18,108.26
USDJPY,20080901,153300,108.25,108.29,108.25,108.29
USDJPY,20080901,153400,108.28,108.28,108.26,108.27
USDJPY,20080901,153500,108.26,108.27,108.25,108.25
USDJPY,20080901,153600,108.24,108.24,108.23,108.23
USDJPY,20080901,153700,108.23,108.24,108.23,108.24
USDJPY,20080901,153800,108.23,108.24,108.23,108.24
USDJPY,20080901,153900,108.25,108.27,108.24,108.27
USDJPY,20080901,154000,108.26,108.27,108.25,108.25
USDJPY,20080901,154100,108.26,108.28,108.26,108.28
USDJPY,20080901,154200,108.29,108.30,108.29,108.29
USDJPY,20080901,154300,108.30,108.35,108.30,108.35
USDJPY,20080901,154400,108.34,108.35,108.34,108.34
USDJPY,20080901,154500,108.35,108.35,108.34,108.34
USDJPY,20080901,154600,108.34,108.34,108.34,108.34
USDJPY,20080901,154700,108.33,108.34,108.33,108.34
USDJPY,20080901,154800,108.34,108.34,108.33,108.33
USDJPY,20080901,154900,108.34,108.34,108.34,108.34
USDJPY,20080901,155000,108.34,108.34,108.31,108.31
USDJPY,20080901,155100,108.32,108.32,108.29,108.29
USDJPY,20080901,155200,108.30,108.30,108.28,108.28
USDJPY,20080901,155300,108.27,108.27,108.23,108.23
USDJPY,20080901,155400,108.22,108.22,108.13,108.13
USDJPY,20080901,155500,108.12,108.14,108.11,108.14
USDJPY,20080901,155600,108.15,108.17,108.15,108.17
USDJPY,20080901,155700,108.17,108.17,108.17,108.17
USDJPY,20080901,155800,108.18,108.20,108.18,108.19
USDJPY,20080901,155900,108.19,108.19,108.19,108.19
USDJPY,20080901,160000,108.18,108.18,108.15,108.15
USDJPY,20080901,160100,108.16,108.17,108.15,108.17
USDJPY,20080901,160200,108.17,108.17,108.17,108.17
USDJPY,20080901,160300,108.17,108.17,108.15,108.15
USDJPY,20080901,160400,108.15,108.16,108.15,108.16
USDJPY,20080901,160500,108.15,108.15,108.15,108.15
USDJPY,20080901,160600,108.16,108.16,108.15,108.15
USDJPY,20080901,160700,108.15,108.17,108.15,108.16
USDJPY,20080901,160800,108.16,108.17,108.16,108.17
USDJPY,20080901,160900,108.16,108.17,108.16,108.16
USDJPY,20080901,161000,108.17,108.19,108.17,108.19
USDJPY,20080901,161100,108.20,108.21,108.20,108.21
USDJPY,20080901,161200,108.22,108.25,108.22,108.25
USDJPY,20080901,161300,108.26,108.27,108.25,108.27
USDJPY,20080901,161400,108.27,108.27,108.27,108.27
USDJPY,20080901,161500,108.28,108.28,108.26,108.27
USDJPY,20080901,161600,108.28,108.28,108.27,108.28
USDJPY,20080901,161700,108.28,108.29,108.28,108.28
USDJPY,20080901,161800,108.28,108.31,108.28,108.31
USDJPY,20080901,161900,108.30,108.30,108.27,108.27
USDJPY,20080901,162000,108.27,108.27,108.26,108.26
USDJPY,20080901,162100,108.27,108.27,108.26,108.26
USDJPY,20080901,162200,108.26,108.27,108.26,108.26
USDJPY,20080901,162300,108.26,108.26,108.25,108.26
USDJPY,20080901,162400,108.25,108.25,108.24,108.24
USDJPY,20080901,162500,108.24,108.25,108.23,108.23
USDJPY,20080901,162600,108.24,108.24,108.22,108.22
USDJPY,20080901,162700,108.21,108.21,108.20,108.20
USDJPY,20080901,162800,108.20,108.24,108.20,108.24
USDJPY,20080901,162900,108.23,108.23,108.22,108.23
USDJPY,20080901,163000,108.24,108.25,108.23,108.25
USDJPY,20080901,163100,108.25,108.27,108.25,108.26
USDJPY,20080901,163200,108.26,108.26,108.24,108.24
USDJPY,20080901,163300,108.24,108.24,108.23,108.23
USDJPY,20080901,163400,108.23,108.23,108.22,108.22
USDJPY,20080901,163500,108.22,108.23,108.20,108.20
USDJPY,20080901,163600,108.21,108.22,108.21,108.21
USDJPY,20080901,163700,108.21,108.21,108.21,108.21
USDJPY,20080901,163800,108.22,108.23,108.22,108.22
USDJPY,20080901,163900,108.23,108.23,108.17,108.22
USDJPY,20080901,164000,108.21,108.21,108.19,108.19
USDJPY,20080901,164100,108.19,108.20,108.19,108.20
USDJPY,20080901,164200,108.21,108.21,108.20,108.20
USDJPY,20080901,164300,108.19,108.19,108.15,108.15
USDJPY,20080901,164400,108.14,108.14,108.14,108.14
USDJPY,20080901,164500,108.14,108.15,108.12,108.14
USDJPY,20080901,164600,108.15,108.15,108.14,108.14
USDJPY,20080901,164700,108.13,108.14,108.13,108.14
USDJPY,20080901,164800,108.14,108.14,108.13,108.14
USDJPY,20080901,164900,108.14,108.14,108.13,108.13
USDJPY,20080901,165000,108.13,108.15,108.13,108.14
USDJPY,20080901,165100,108.14,108.16,108.14,108.16
USDJPY,20080901,165200,108.16,108.17,108.16,108.17
USDJPY,20080901,165300,108.17,108.18,108.17,108.18
USDJPY,20080901,165400,108.17,108.18,108.17,108.18
USDJPY,20080901,165500,108.19,108.22,108.18,108.20
USDJPY,20080901,165600,108.21,108.24,108.21,108.24
USDJPY,20080901,165700,108.23,108.25,108.23,108.25
USDJPY,20080901,165800,108.25,108.25,108.24,108.24
USDJPY,20080901,165900,108.24,108.24,108.21,108.21
USDJPY,20080901,170000,108.21,108.21,108.09,108.10
USDJPY,20080901,170100,108.09,108.12,108.09,108.12
USDJPY,20080901,170200,108.13,108.13,108.12,108.13
USDJPY,20080901,170300,108.12,108.15,108.12,108.15
USDJPY,20080901,170400,108.15,108.15,108.15,108.15
USDJPY,20080901,170500,108.15,108.16,108.15,108.16
USDJPY,20080901,170600,108.15,108.16,108.15,108.16
USDJPY,20080901,170700,108.16,108.16,108.11,108.12
USDJPY,20080901,170800,108.13,108.15,108.13,108.15
USDJPY,20080901,170900,108.14,108.15,108.14,108.15
USDJPY,20080901,171000,108.14,108.14,108.13,108.14
USDJPY,20080901,171100,108.14,108.14,108.14,108.14
USDJPY,20080901,171200,108.14,108.14,108.14,108.14
USDJPY,20080901,171300,108.14,108.15,108.14,108.15
USDJPY,20080901,171400,108.15,108.15,108.14,108.15
USDJPY,20080901,171500,108.16,108.16,108.15,108.15
USDJPY,20080901,171600,108.15,108.15,108.14,108.14
USDJPY,20080901,171700,108.14,108.16,108.14,108.16
USDJPY,20080901,171800,108.16,108.17,108.16,108.16
USDJPY,20080901,171900,108.17,108.17,108.13,108.13
USDJPY,20080901,172000,108.14,108.15,108.14,108.15
USDJPY,20080901,172100,108.16,108.16,108.16,108.16
USDJPY,20080901,172200,108.15,108.15,108.12,108.13
USDJPY,20080901,172300,108.14,108.14,108.13,108.14
USDJPY,20080901,172400,108.13,108.14,108.13,108.13
USDJPY,20080901,172500,108.14,108.15,108.12,108.12
USDJPY,20080901,172600,108.13,108.13,108.13,108.13
USDJPY,20080901,172700,108.12,108.12,108.09,108.10
USDJPY,20080901,172800,108.11,108.12,108.11,108.11
USDJPY,20080901,172900,108.12,108.14,108.12,108.12
USDJPY,20080901,173000,108.12,108.13,108.12,108.12
USDJPY,20080901,173100,108.11,108.11,108.09,108.10
USDJPY,20080901,173200,108.10,108.10,108.08,108.08
USDJPY,20080901,173300,108.09,108.12,108.09,108.11
USDJPY,20080901,173400,108.11,108.11,108.09,108.09
USDJPY,20080901,173500,108.08,108.09,108.08,108.08
USDJPY,20080901,173600,108.08,108.09,108.08,108.09
USDJPY,20080901,173700,108.09,108.11,108.09,108.10
USDJPY,20080901,173800,108.10,108.11,108.10,108.11
USDJPY,20080901,173900,108.11,108.11,108.10,108.10
USDJPY,20080901,174000,108.10,108.10,108.09,108.09
USDJPY,20080901,174100,108.09,108.10,108.09,108.09
USDJPY,20080901,174200,108.10,108.11,108.10,108.10
USDJPY,20080901,174300,108.09,108.13,108.09,108.13
USDJPY,20080901,174400,108.13,108.14,108.13,108.14
USDJPY,20080901,174500,108.14,108.14,108.14,108.14
USDJPY,20080901,174600,108.14,108.14,108.12,108.13
USDJPY,20080901,174700,108.13,108.13,108.12,108.12
USDJPY,20080901,174800,108.13,108.16,108.13,108.16
USDJPY,20080901,174900,108.17,108.19,108.17,108.18
USDJPY,20080901,175000,108.17,108.19,108.17,108.18
USDJPY,20080901,175100,108.18,108.18,108.16,108.17
USDJPY,20080901,175200,108.16,108.17,108.16,108.16
USDJPY,20080901,175300,108.16,108.18,108.15,108.18
USDJPY,20080901,175400,108.19,108.20,108.17,108.17
USDJPY,20080901,175500,108.17,108.19,108.17,108.18
USDJPY,20080901,175600,108.19,108.20,108.19,108.19
USDJPY,20080901,175700,108.18,108.19,108.14,108.14
USDJPY,20080901,175800,108.15,108.15,108.14,108.14
USDJPY,20080901,175900,108.15,108.15,108.14,108.15
USDJPY,20080901,180000,108.15,108.15,108.14,108.14
USDJPY,20080901,180100,108.15,108.16,108.15,108.15
USDJPY,20080901,180200,108.16,108.16,108.11,108.12
USDJPY,20080901,180300,108.11,108.11,108.10,108.11
USDJPY,20080901,180400,108.10,108.11,108.10,108.10
USDJPY,20080901,180500,108.11,108.12,108.10,108.12
USDJPY,20080901,180600,108.12,108.14,108.12,108.14
USDJPY,20080901,180700,108.13,108.13,108.13,108.13
USDJPY,20080901,180800,108.14,108.14,108.14,108.14
USDJPY,20080901,180900,108.14,108.17,108.14,108.17
USDJPY,20080901,181000,108.16,108.17,108.16,108.17
USDJPY,20080901,181100,108.18,108.18,108.15,108.15
USDJPY,20080901,181200,108.15,108.15,108.13,108.13
USDJPY,20080901,181300,108.12,108.12,108.11,108.11
USDJPY,20080901,181400,108.10,108.12,108.10,108.12
USDJPY,20080901,181500,108.12,108.12,108.11,108.11
USDJPY,20080901,181600,108.12,108.12,108.11,108.12
USDJPY,20080901,181700,108.11,108.11,108.10,108.10
USDJPY,20080901,181800,108.09,108.10,108.09,108.10
USDJPY,20080901,181900,108.10,108.11,108.10,108.10
USDJPY,20080901,182000,108.09,108.10,108.09,108.09
USDJPY,20080901,182100,108.09,108.09,108.09,108.09
USDJPY,20080901,182200,108.09,108.09,108.09,108.09
USDJPY,20080901,182300,108.10,108.13,108.10,108.13
USDJPY,20080901,182400,108.14,108.15,108.14,108.15
USDJPY,20080901,182500,108.15,108.15,108.14,108.14
USDJPY,20080901,182600,108.15,108.15,108.12,108.12
USDJPY,20080901,182700,108.11,108.11,108.09,108.09
USDJPY,20080901,182800,108.09,108.10,108.09,108.10
USDJPY,20080901,182900,108.10,108.11,108.09,108.11
USDJPY,20080901,183000,108.11,108.11,108.11,108.11
USDJPY,20080901,183100,108.11,108.11,108.10,108.10
USDJPY,20080901,183200,108.11,108.13,108.11,108.12
USDJPY,20080901,183300,108.12,108.13,108.12,108.13
USDJPY,20080901,183400,108.13,108.13,108.13,108.13
USDJPY,20080901,183500,108.13,108.13,108.11,108.13
USDJPY,20080901,183600,108.13,108.13,108.12,108.12
USDJPY,20080901,183700,108.12,108.12,108.11,108.11
USDJPY,20080901,183800,108.12,108.13,108.12,108.13
USDJPY,20080901,183900,108.13,108.14,108.13,108.14
USDJPY,20080901,184000,108.13,108.13,108.12,108.12
USDJPY,20080901,184100,108.12,108.13,108.12,108.13
USDJPY,20080901,184200,108.13,108.14,108.12,108.12
USDJPY,20080901,184300,108.12,108.12,108.12,108.12
USDJPY,20080901,184400,108.12,108.12,108.12,108.12
USDJPY,20080901,184500,108.13,108.14,108.13,108.13
USDJPY,20080901,184600,108.14,108.14,108.14,108.14
USDJPY,20080901,184700,108.14,108.14,108.14,108.14
USDJPY,20080901,184800,108.14,108.14,108.14,108.14
USDJPY,20080901,184900,108.14,108.15,108.14,108.15
USDJPY,20080901,185000,108.14,108.15,108.14,108.15
USDJPY,20080901,185100,108.15,108.15,108.15,108.15
USDJPY,20080901,185200,108.15,108.15,108.14,108.14
USDJPY,20080901,185300,108.14,108.14,108.14,108.14
USDJPY,20080901,185400,108.15,108.15,108.14,108.14
USDJPY,20080901,185500,108.15,108.15,108.14,108.14
USDJPY,20080901,185600,108.12,108.12,108.11,108.12
USDJPY,20080901,185700,108.11,108.11,108.11,108.11
USDJPY,20080901,185800,108.11,108.12,108.11,108.12
USDJPY,20080901,185900,108.12,108.12,108.12,108.12
USDJPY,20080901,190000,108.13,108.13,108.12,108.13
USDJPY,20080901,190100,108.14,108.14,108.14,108.14
USDJPY,20080901,190200,108.14,108.14,108.13,108.13
USDJPY,20080901,190300,108.13,108.14,108.13,108.14
USDJPY,20080901,190400,108.13,108.15,108.13,108.15
USDJPY,20080901,190500,108.14,108.16,108.14,108.16
USDJPY,20080901,190600,108.16,108.16,108.16,108.16
USDJPY,20080901,190700,108.15,108.16,108.15,108.15
USDJPY,20080901,190800,108.15,108.16,108.15,108.15
USDJPY,20080901,190900,108.14,108.14,108.11,108.11
USDJPY,20080901,191000,108.11,108.12,108.11,108.11
USDJPY,20080901,191100,108.11,108.11,108.11,108.11
USDJPY,20080901,191200,108.12,108.13,108.12,108.13
USDJPY,20080901,191300,108.14,108.14,108.12,108.12
USDJPY,20080901,191400,108.13,108.13,108.12,108.13
USDJPY,20080901,191500,108.14,108.14,108.13,108.14
USDJPY,20080901,191600,108.14,108.14,108.12,108.12
USDJPY,20080901,191700,108.11,108.12,108.11,108.12
USDJPY,20080901,191800,108.11,108.11,108.11,108.11
USDJPY,20080901,191900,108.11,108.11,108.11,108.11
USDJPY,20080901,192000,108.11,108.11,108.11,108.11
USDJPY,20080901,192100,108.11,108.11,108.10,108.10
USDJPY,20080901,192200,108.11,108.11,108.10,108.10
USDJPY,20080901,192300,108.09,108.09,108.09,108.09
USDJPY,20080901,192400,108.09,108.10,108.09,108.10
USDJPY,20080901,192500,108.09,108.09,108.08,108.09
USDJPY,20080901,192600,108.09,108.09,108.08,108.08
USDJPY,20080901,192700,108.08,108.08,108.08,108.08
USDJPY,20080901,192800,108.08,108.09,108.08,108.09
USDJPY,20080901,192900,108.08,108.08,108.06,108.06
USDJPY,20080901,193000,108.06,108.06,108.06,108.06
USDJPY,20080901,193100,108.06,108.07,108.06,108.06
USDJPY,20080901,193200,108.06,108.06,108.06,108.06
USDJPY,20080901,193300,108.06,108.06,108.06,108.06
USDJPY,20080901,193400,108.06,108.06,108.06,108.06
USDJPY,20080901,193500,108.06,108.06,108.06,108.06
USDJPY,20080901,193600,108.06,108.09,108.06,108.08
USDJPY,20080901,193700,108.08,108.08,108.07,108.08
USDJPY,20080901,193800,108.08,108.08,108.08,108.08
USDJPY,20080901,193900,108.08,108.08,108.07,108.08
USDJPY,20080901,194000,108.07,108.08,108.07,108.08
USDJPY,20080901,194100,108.08,108.08,108.07,108.07
USDJPY,20080901,194200,108.07,108.08,108.07,108.08
USDJPY,20080901,194300,108.08,108.08,108.06,108.06
USDJPY,20080901,194400,108.06,108.07,108.06,108.06
USDJPY,20080901,194500,108.06,108.07,108.06,108.06
USDJPY,20080901,194600,108.06,108.06,108.06,108.06
USDJPY,20080901,194700,108.06,108.06,108.06,108.06
USDJPY,20080901,194800,108.06,108.06,108.05,108.05
USDJPY,20080901,194900,108.05,108.06,108.05,108.06
USDJPY,20080901,195000,108.06,108.06,108.06,108.06
USDJPY,20080901,195100,108.06,108.06,108.06,108.06
USDJPY,20080901,195200,108.06,108.06,108.06,108.06
USDJPY,20080901,195300,108.06,108.06,108.06,108.06
USDJPY,20080901,195400,108.06,108.06,108.06,108.06
USDJPY,20080901,195500,108.06,108.06,108.06,108.06
USDJPY,20080901,195600,108.06,108.06,108.06,108.06
USDJPY,20080901,195700,108.05,108.06,108.05,108.06
USDJPY,20080901,195800,108.06,108.06,108.05,108.05
USDJPY,20080901,195900,108.06,108.06,108.06,108.06
USDJPY,20080901,200000,108.06,108.06,108.06,108.06
USDJPY,20080901,200100,108.06,108.06,108.06,108.06
USDJPY,20080901,200200,108.06,108.06,108.04,108.04
USDJPY,20080901,200300,108.05,108.05,108.03,108.04
USDJPY,20080901,200400,108.04,108.07,108.04,108.06
USDJPY,20080901,200500,108.06,108.06,108.05,108.05
USDJPY,20080901,200600,108.06,108.06,108.04,108.04
USDJPY,20080901,200700,108.04,108.05,108.04,108.05
USDJPY,20080901,200800,108.05,108.06,108.05,108.06
USDJPY,20080901,200900,108.06,108.06,108.05,108.05
USDJPY,20080901,201000,108.06,108.06,108.06,108.06
USDJPY,20080901,201100,108.06,108.08,108.06,108.08
USDJPY,20080901,201200,108.08,108.11,108.08,108.11
USDJPY,20080901,201300,108.11,108.14,108.11,108.14
USDJPY,20080901,201400,108.14,108.14,108.14,108.14
USDJPY,20080901,201500,108.15,108.15,108.14,108.14
USDJPY,20080901,201600,108.15,108.17,108.15,108.17
USDJPY,20080901,201700,108.16,108.19,108.13,108.14
USDJPY,20080901,201800,108.13,108.13,108.13,108.13
USDJPY,20080901,201900,108.13,108.13,108.13,108.13
USDJPY,20080901,202000,108.13,108.13,108.12,108.12
USDJPY,20080901,202100,108.12,108.13,108.12,108.12
USDJPY,20080901,202200,108.12,108.13,108.12,108.12
USDJPY,20080901,202300,108.12,108.13,108.12,108.13
USDJPY,20080901,202400,108.13,108.13,108.11,108.11
USDJPY,20080901,202500,108.11,108.11,108.11,108.11
USDJPY,20080901,202600,108.11,108.11,108.11,108.11
USDJPY,20080901,202700,108.11,108.11,108.11,108.11
USDJPY,20080901,202800,108.11,108.11,108.11,108.11
USDJPY,20080901,202900,108.11,108.11,108.10,108.10
USDJPY,20080901,203000,108.09,108.11,108.09,108.11
USDJPY,20080901,203100,108.11,108.11,108.11,108.11
USDJPY,20080901,203200,108.11,108.11,108.11,108.11
USDJPY,20080901,203300,108.11,108.11,108.11,108.11
USDJPY,20080901,203400,108.11,108.11,108.11,108.11
USDJPY,20080901,203500,108.11,108.11,108.11,108.11
USDJPY,20080901,203600,108.11,108.12,108.11,108.12
USDJPY,20080901,203700,108.12,108.12,108.12,108.12
USDJPY,20080901,203800,108.12,108.12,108.12,108.12
USDJPY,20080901,203900,108.12,108.13,108.11,108.13
USDJPY,20080901,204000,108.13,108.13,108.13,108.13
USDJPY,20080901,204100,108.13,108.13,108.12,108.12
USDJPY,20080901,204200,108.11,108.12,108.11,108.12
USDJPY,20080901,204300,108.13,108.13,108.13,108.13
USDJPY,20080901,204400,108.13,108.13,108.13,108.13
USDJPY,20080901,204500,108.13,108.13,108.13,108.13
USDJPY,20080901,204600,108.13,108.14,108.13,108.13
USDJPY,20080901,204700,108.13,108.13,108.12,108.13
USDJPY,20080901,204800,108.14,108.14,108.13,108.13
USDJPY,20080901,204900,108.13,108.14,108.13,108.14
USDJPY,20080901,205000,108.14,108.14,108.14,108.14
USDJPY,20080901,205100,108.14,108.14,108.13,108.13
USDJPY,20080901,205200,108.13,108.14,108.13,108.14
USDJPY,20080901,205300,108.14,108.15,108.14,108.14
USDJPY,20080901,205400,108.14,108.14,108.13,108.13
USDJPY,20080901,205500,108.13,108.14,108.13,108.13
USDJPY,20080901,205600,108.13,108.13,108.13,108.13
USDJPY,20080901,205700,108.13,108.14,108.13,108.14
USDJPY,20080901,205800,108.13,108.14,108.10,108.12
USDJPY,20080901,205900,108.13,108.13,108.12,108.12
USDJPY,20080901,210000,108.12,108.12,108.12,108.12
USDJPY,20080901,210100,108.12,108.12,108.11,108.12
USDJPY,20080901,210200,108.12,108.13,108.12,108.12
USDJPY,20080901,210300,108.13,108.13,108.12,108.12
USDJPY,20080901,210400,108.12,108.13,108.12,108.13
USDJPY,20080901,210500,108.13,108.13,108.13,108.13
USDJPY,20080901,210600,108.13,108.14,108.13,108.14
USDJPY,20080901,210700,108.14,108.14,108.14,108.14
USDJPY,20080901,210800,108.14,108.14,108.13,108.14
USDJPY,20080901,210900,108.13,108.13,108.13,108.13
USDJPY,20080901,211000,108.13,108.13,108.13,108.13
USDJPY,20080901,211100,108.13,108.14,108.13,108.14
USDJPY,20080901,211200,108.14,108.14,108.13,108.14
USDJPY,20080901,211300,108.14,108.14,108.13,108.13
USDJPY,20080901,211400,108.13,108.14,108.13,108.14
USDJPY,20080901,211500,108.14,108.15,108.14,108.15
USDJPY,20080901,211600,108.14,108.14,108.14,108.14
USDJPY,20080901,211700,108.14,108.14,108.14,108.14
USDJPY,20080901,211800,108.14,108.15,108.14,108.15
USDJPY,20080901,211900,108.15,108.15,108.15,108.15
USDJPY,20080901,212000,108.15,108.15,108.15,108.15
USDJPY,20080901,212100,108.15,108.17,108.15,108.15
USDJPY,20080901,212200,108.16,108.16,108.15,108.15
USDJPY,20080901,212300,108.16,108.17,108.16,108.17
USDJPY,20080901,212400,108.17,108.17,108.17,108.17
USDJPY,20080901,212500,108.17,108.17,108.17,108.17
USDJPY,20080901,212600,108.17,108.17,108.16,108.16
USDJPY,20080901,212700,108.17,108.17,108.17,108.17
USDJPY,20080901,212800,108.18,108.19,108.17,108.17
USDJPY,20080901,212900,108.18,108.19,108.18,108.18
USDJPY,20080901,213000,108.18,108.19,108.18,108.18
USDJPY,20080901,213100,108.18,108.19,108.18,108.18
USDJPY,20080901,213200,108.19,108.19,108.18,108.18
USDJPY,20080901,213300,108.18,108.18,108.18,108.18
USDJPY,20080901,213400,108.18,108.18,108.17,108.17
USDJPY,20080901,213500,108.17,108.18,108.17,108.18
USDJPY,20080901,213600,108.18,108.18,108.17,108.17
USDJPY,20080901,213700,108.17,108.18,108.17,108.18
USDJPY,20080901,213800,108.18,108.18,108.18,108.18
USDJPY,20080901,213900,108.18,108.19,108.18,108.19
USDJPY,20080901,214000,108.18,108.19,108.18,108.19
USDJPY,20080901,214100,108.18,108.18,108.17,108.18
USDJPY,20080901,214200,108.19,108.19,108.18,108.18
USDJPY,20080901,214300,108.17,108.19,108.17,108.18
USDJPY,20080901,214400,108.17,108.17,108.17,108.17
USDJPY,20080901,214500,108.17,108.17,108.16,108.16
USDJPY,20080901,214600,108.15,108.17,108.15,108.16
USDJPY,20080901,214700,108.15,108.17,108.15,108.16
USDJPY,20080901,214800,108.17,108.17,108.16,108.16
USDJPY,20080901,214900,108.15,108.17,108.15,108.16
USDJPY,20080901,215000,108.15,108.17,108.15,108.17
USDJPY,20080901,215100,108.17,108.17,108.16,108.16
USDJPY,20080901,215200,108.15,108.17,108.15,108.16
USDJPY,20080901,215300,108.17,108.17,108.17,108.17
USDJPY,20080901,215400,108.16,108.17,108.16,108.16
USDJPY,20080901,215500,108.16,108.16,108.16,108.16
USDJPY,20080901,215600,108.16,108.17,108.16,108.17
USDJPY,20080901,215700,108.17,108.17,108.16,108.16
USDJPY,20080901,215800,108.15,108.17,108.15,108.16
USDJPY,20080901,215900,108.17,108.17,108.15,108.15
USDJPY,20080901,220000,108.16,108.16,108.15,108.16
USDJPY,20080901,220100,108.16,108.16,108.14,108.15
USDJPY,20080901,220200,108.15,108.15,108.15,108.15
USDJPY,20080901,220300,108.15,108.16,108.15,108.16
USDJPY,20080901,220400,108.16,108.16,108.16,108.16
USDJPY,20080901,220500,108.16,108.16,108.15,108.15
USDJPY,20080901,220600,108.15,108.16,108.15,108.16
USDJPY,20080901,220700,108.17,108.17,108.16,108.16
USDJPY,20080901,220800,108.15,108.17,108.15,108.17
USDJPY,20080901,220900,108.17,108.18,108.17,108.18
USDJPY,20080901,221000,108.17,108.17,108.16,108.16
USDJPY,20080901,221100,108.16,108.18,108.16,108.18
USDJPY,20080901,221200,108.18,108.18,108.18,108.18
USDJPY,20080901,221300,108.17,108.17,108.17,108.17
USDJPY,20080901,221400,108.17,108.17,108.17,108.17
USDJPY,20080901,221500,108.17,108.17,108.17,108.17
USDJPY,20080901,221600,108.17,108.18,108.17,108.18
USDJPY,20080901,221700,108.17,108.17,108.17,108.17
USDJPY,20080901,221800,108.17,108.17,108.17,108.17
USDJPY,20080901,221900,108.17,108.19,108.17,108.19
USDJPY,20080901,222000,108.20,108.20,108.19,108.19
USDJPY,20080901,222100,108.19,108.19,108.19,108.19
USDJPY,20080901,222200,108.19,108.19,108.19,108.19
USDJPY,20080901,222300,108.19,108.21,108.19,108.21
USDJPY,20080901,222400,108.20,108.21,108.18,108.18
USDJPY,20080901,222500,108.19,108.19,108.18,108.18
USDJPY,20080901,222600,108.19,108.19,108.18,108.19
USDJPY,20080901,222700,108.20,108.20,108.19,108.19
USDJPY,20080901,222800,108.19,108.20,108.18,108.19
USDJPY,20080901,222900,108.18,108.19,108.18,108.19
USDJPY,20080901,223000,108.18,108.19,108.18,108.19
USDJPY,20080901,223100,108.19,108.19,108.19,108.19
USDJPY,20080901,223200,108.19,108.19,108.18,108.18
USDJPY,20080901,223300,108.19,108.19,108.18,108.18
USDJPY,20080901,223400,108.18,108.18,108.18,108.18
USDJPY,20080901,223500,108.18,108.18,108.17,108.17
USDJPY,20080901,223600,108.16,108.17,108.13,108.14
USDJPY,20080901,223700,108.13,108.13,108.12,108.12
USDJPY,20080901,223800,108.12,108.13,108.12,108.13
USDJPY,20080901,223900,108.13,108.14,108.13,108.14
USDJPY,20080901,224000,108.13,108.14,108.12,108.12
USDJPY,20080901,224100,108.13,108.16,108.13,108.13
USDJPY,20080901,224200,108.12,108.13,108.12,108.12
USDJPY,20080901,224300,108.11,108.11,108.11,108.11
USDJPY,20080901,224400,108.11,108.11,108.11,108.11
USDJPY,20080901,224500,108.10,108.11,108.10,108.11
USDJPY,20080901,224600,108.10,108.10,108.09,108.09
USDJPY,20080901,224700,108.09,108.10,108.09,108.09
USDJPY,20080901,224800,108.09,108.09,108.08,108.09
USDJPY,20080901,224900,108.10,108.10,108.09,108.09
USDJPY,20080901,225000,108.08,108.09,108.08,108.08
USDJPY,20080901,225100,108.08,108.08,108.08,108.08
USDJPY,20080901,225200,108.07,108.07,108.06,108.06
USDJPY,20080901,225300,108.06,108.06,108.05,108.06
USDJPY,20080901,225400,108.05,108.05,108.03,108.03
USDJPY,20080901,225500,108.04,108.04,108.03,108.03
USDJPY,20080901,225600,108.03,108.03,108.03,108.03
USDJPY,20080901,225700,108.04,108.06,108.04,108.04
USDJPY,20080901,225800,108.03,108.06,108.03,108.04
USDJPY,20080901,225900,108.05,108.10,108.05,108.10
USDJPY,20080901,230000,108.11,108.12,108.07,108.10
USDJPY,20080901,230100,108.11,108.11,108.10,108.11
USDJPY,20080901,230200,108.11,108.11,108.08,108.08
USDJPY,20080901,230300,108.08,108.08,108.06,108.06
USDJPY,20080901,230400,108.06,108.06,108.04,108.05
USDJPY,20080901,230500,108.04,108.04,108.04,108.04
USDJPY,20080901,230600,108.03,108.03,108.02,108.03
USDJPY,20080901,230700,108.02,108.03,108.02,108.03
USDJPY,20080901,230800,108.04,108.05,108.04,108.05
USDJPY,20080901,230900,108.05,108.05,108.04,108.04
USDJPY,20080901,231000,108.03,108.04,108.03,108.04
USDJPY,20080901,231100,108.04,108.04,108.03,108.04
USDJPY,20080901,231200,108.04,108.04,108.04,108.04
USDJPY,20080901,231300,108.04,108.04,108.03,108.04
USDJPY,20080901,231400,108.04,108.04,108.04,108.04
USDJPY,20080901,231500,108.03,108.04,108.03,108.04
USDJPY,20080901,231600,108.03,108.04,108.03,108.03
USDJPY,20080901,231700,108.04,108.04,108.03,108.04
USDJPY,20080901,231800,108.04,108.05,108.04,108.05
USDJPY,20080901,231900,108.06,108.06,108.05,108.06
USDJPY,20080901,232000,108.05,108.05,108.02,108.02
USDJPY,20080901,232100,108.02,108.04,108.02,108.04
USDJPY,20080901,232200,108.04,108.07,108.03,108.05
USDJPY,20080901,232300,108.04,108.04,108.02,108.03
USDJPY,20080901,232400,108.02,108.03,108.02,108.02
USDJPY,20080901,232500,108.01,108.02,108.01,108.02
USDJPY,20080901,232600,108.02,108.03,108.02,108.02
USDJPY,20080901,232700,108.03,108.04,108.03,108.04
USDJPY,20080901,232800,108.04,108.05,108.04,108.05
USDJPY,20080901,232900,108.05,108.06,108.05,108.05
USDJPY,20080901,233000,108.06,108.06,108.06,108.06
USDJPY,20080901,233100,108.06,108.06,108.06,108.06
USDJPY,20080901,233200,108.06,108.07,108.05,108.06
USDJPY,20080901,233300,108.06,108.08,108.06,108.07
USDJPY,20080901,233400,108.07,108.08,108.07,108.08
USDJPY,20080901,233500,108.08,108.08,108.08,108.08
USDJPY,20080901,233600,108.08,108.08,108.07,108.07
USDJPY,20080901,233700,108.08,108.08,108.08,108.08
USDJPY,20080901,233800,108.08,108.08,108.07,108.07
USDJPY,20080901,233900,108.06,108.06,108.03,108.03
USDJPY,20080901,234000,108.04,108.04,108.03,108.03
USDJPY,20080901,234100,108.02,108.03,108.02,108.02
USDJPY,20080901,234200,108.02,108.03,108.02,108.02
USDJPY,20080901,234300,108.03,108.03,108.02,108.02
USDJPY,20080901,234400,108.02,108.03,108.02,108.02
USDJPY,20080901,234500,108.03,108.03,108.02,108.02
USDJPY,20080901,234600,108.03,108.03,108.03,108.03
USDJPY,20080901,234700,108.03,108.03,108.01,108.01
USDJPY,20080901,234800,108.01,108.01,108.00,108.01
USDJPY,20080901,234900,108.00,108.01,108.00,108.01
USDJPY,20080901,235000,108.01,108.01,108.01,108.01
USDJPY,20080901,235100,108.01,108.02,108.01,108.02
USDJPY,20080901,235200,108.02,108.03,108.02,108.02
USDJPY,20080901,235300,108.03,108.03,108.02,108.02
USDJPY,20080901,235400,108.02,108.02,108.02,108.02
USDJPY,20080901,235500,108.03,108.03,108.02,108.03
USDJPY,20080901,235600,108.03,108.03,108.03,108.03
USDJPY,20080901,235700,108.03,108.04,108.03,108.04
USDJPY,20080901,235800,108.04,108.04,108.04,108.04
USDJPY,20080901,235900,108.04,108.19,108.04,108.19
USDJPY,20080902,000000,108.18,108.18,108.14,108.14
EURGBP,20080901,000100,0.8113,0.8113,0.8113,0.8113
EURGBP,20080901,000200,0.8114,0.8116,0.8114,0.8116
EURGBP,20080901,000300,0.8117,0.8117,0.8116,0.8117
EURGBP,20080901,000400,0.8118,0.8118,0.8117,0.8117
EURGBP,20080901,000500,0.8118,0.8118,0.8117,0.8117
EURGBP,20080901,000600,0.8118,0.8118,0.8117,0.8118
EURGBP,20080901,000700,0.8117,0.8119,0.8117,0.8119
EURGBP,20080901,000800,0.8119,0.8119,0.8119,0.8119
EURGBP,20080901,000900,0.8120,0.8120,0.8119,0.8120
EURGBP,20080901,001000,0.8122,0.8123,0.8122,0.8123
EURGBP,20080901,001100,0.8122,0.8124,0.8122,0.8124
EURGBP,20080901,001200,0.8123,0.8124,0.8123,0.8123
EURGBP,20080901,001300,0.8123,0.8124,0.8123,0.8124
EURGBP,20080901,001400,0.8125,0.8128,0.8125,0.8128
EURGBP,20080901,001500,0.8127,0.8128,0.8127,0.8128
EURGBP,20080901,001600,0.8129,0.8132,0.8128,0.8131
EURGBP,20080901,001700,0.8132,0.8134,0.8132,0.8133
EURGBP,20080901,001800,0.8134,0.8134,0.8134,0.8134
EURGBP,20080901,001900,0.8133,0.8134,0.8132,0.8134
EURGBP,20080901,002000,0.8133,0.8133,0.8130,0.8130
EURGBP,20080901,002100,0.8129,0.8130,0.8127,0.8127
EURGBP,20080901,002200,0.8126,0.8127,0.8126,0.8126
EURGBP,20080901,002300,0.8127,0.8127,0.8127,0.8127
EURGBP,20080901,002400,0.8127,0.8127,0.8127,0.8127
EURGBP,20080901,002500,0.8127,0.8128,0.8127,0.8128
EURGBP,20080901,002600,0.8128,0.8128,0.8128,0.8128
EURGBP,20080901,002700,0.8128,0.8128,0.8128,0.8128
EURGBP,20080901,002800,0.8129,0.8131,0.8128,0.8131
EURGBP,20080901,002900,0.8130,0.8130,0.8129,0.8129
EURGBP,20080901,003000,0.8128,0.8130,0.8128,0.8128
EURGBP,20080901,003100,0.8129,0.8129,0.8128,0.8128
EURGBP,20080901,003200,0.8129,0.8129,0.8128,0.8129
EURGBP,20080901,003300,0.8129,0.8129,0.8128,0.8128
EURGBP,20080901,003400,0.8129,0.8129,0.8127,0.8128
EURGBP,20080901,003500,0.8127,0.8127,0.8127,0.8127
EURGBP,20080901,003600,0.8127,0.8127,0.8127,0.8127
EURGBP,20080901,003700,0.8126,0.8126,0.8126,0.8126
EURGBP,20080901,003800,0.8125,0.8125,0.8123,0.8124
EURGBP,20080901,003900,0.8123,0.8123,0.8120,0.8121
EURGBP,20080901,004000,0.8122,0.8123,0.8122,0.8123
EURGBP,20080901,004100,0.8122,0.8122,0.8121,0.8121
EURGBP,20080901,004200,0.8122,0.8122,0.8121,0.8121
EURGBP,20080901,004300,0.8120,0.8120,0.8119,0.8120
EURGBP,20080901,004400,0.8120,0.8120,0.8120,0.8120
EURGBP,20080901,004500,0.8119,0.8119,0.8119,0.8119
EURGBP,20080901,004600,0.8120,0.8120,0.8118,0.8118
EURGBP,20080901,004700,0.8117,0.8120,0.8117,0.8120
EURGBP,20080901,004800,0.8119,0.8119,0.8117,0.8117
EURGBP,20080901,004900,0.8118,0.8118,0.8117,0.8117
EURGBP,20080901,005000,0.8116,0.8118,0.8116,0.8117
EURGBP,20080901,005100,0.8118,0.8118,0.8117,0.8117
EURGBP,20080901,005200,0.8118,0.8119,0.8118,0.8119
EURGBP,20080901,005300,0.8118,0.8119,0.8118,0.8119
EURGBP,20080901,005400,0.8118,0.8118,0.8117,0.8118
EURGBP,20080901,005500,0.8119,0.8119,0.8118,0.8119
EURGBP,20080901,005600,0.8118,0.8118,0.8118,0.8118
EURGBP,20080901,005700,0.8119,0.8119,0.8118,0.8118
EURGBP,20080901,005800,0.8117,0.8117,0.8116,0.8116
EURGBP,20080901,005900,0.8115,0.8116,0.8114,0.8116
EURGBP,20080901,010000,0.8115,0.8115,0.8114,0.8114
EURGBP,20080901,010100,0.8113,0.8114,0.8113,0.8114
EURGBP,20080901,010200,0.8114,0.8114,0.8114,0.8114
EURGBP,20080901,010300,0.8114,0.8114,0.8114,0.8114
EURGBP,20080901,010400,0.8114,0.8114,0.8113,0.8113
EURGBP,20080901,010600,0.8113,0.8114,0.8113,0.8114
EURGBP,20080901,010700,0.8115,0.8115,0.8114,0.8115
EURGBP,20080901,010800,0.8114,0.8115,0.8114,0.8114
EURGBP,20080901,010900,0.8113,0.8114,0.8113,0.8113
EURGBP,20080901,011000,0.8114,0.8115,0.8114,0.8115
EURGBP,20080901,011100,0.8117,0.8117,0.8115,0.8115
EURGBP,20080901,011200,0.8116,0.8116,0.8115,0.8115
EURGBP,20080901,011300,0.8116,0.8116,0.8115,0.8115
EURGBP,20080901,011400,0.8115,0.8115,0.8115,0.8115
EURGBP,20080901,011500,0.8115,0.8116,0.8115,0.8115
EURGBP,20080901,011600,0.8115,0.8115,0.8115,0.8115
EURGBP,20080901,011700,0.8114,0.8115,0.8114,0.8115
EURGBP,20080901,011800,0.8114,0.8115,0.8114,0.8115
EURGBP,20080901,011900,0.8115,0.8115,0.8114,0.8114
EURGBP,20080901,012000,0.8113,0.8115,0.8113,0.8115
EURGBP,20080901,012100,0.8114,0.8115,0.8114,0.8115
EURGBP,20080901,012200,0.8115,0.8115,0.8115,0.8115
EURGBP,20080901,012300,0.8114,0.8115,0.8114,0.8114
EURGBP,20080901,012400,0.8114,0.8114,0.8113,0.8113
EURGBP,20080901,012500,0.8112,0.8113,0.8111,0.8112
EURGBP,20080901,012600,0.8111,0.8111,0.8111,0.8111
EURGBP,20080901,012700,0.8111,0.8111,0.8109,0.8110
EURGBP,20080901,012800,0.8109,0.8111,0.8109,0.8111
EURGBP,20080901,012900,0.8110,0.8111,0.8110,0.8111
EURGBP,20080901,013000,0.8110,0.8110,0.8109,0.8109
EURGBP,20080901,013100,0.8110,0.8111,0.8109,0.8111
EURGBP,20080901,013200,0.8110,0.8110,0.8108,0.8109
EURGBP,20080901,013300,0.8108,0.8109,0.8107,0.8107
EURGBP,20080901,013400,0.8108,0.8108,0.8107,0.8107
EURGBP,20080901,013500,0.8108,0.8108,0.8107,0.8107
EURGBP,20080901,013600,0.8108,0.8109,0.8108,0.8109
EURGBP,20080901,013700,0.8108,0.8109,0.8108,0.8109
EURGBP,20080901,013800,0.8108,0.8108,0.8108,0.8108
EURGBP,20080901,013900,0.8108,0.8108,0.8107,0.8107
EURGBP,20080901,014000,0.8107,0.8107,0.8107,0.8107
EURGBP,20080901,014100,0.8108,0.8110,0.8107,0.8110
EURGBP,20080901,014200,0.8109,0.8110,0.8108,0.8108
EURGBP,20080901,014300,0.8109,0.8109,0.8108,0.8108
EURGBP,20080901,014400,0.8109,0.8109,0.8108,0.8108
EURGBP,20080901,014500,0.8108,0.8109,0.8108,0.8109
EURGBP,20080901,014600,0.8108,0.8109,0.8108,0.8108
EURGBP,20080901,014700,0.8107,0.8108,0.8107,0.8108
EURGBP,20080901,014800,0.8107,0.8108,0.8107,0.8108
EURGBP,20080901,014900,0.8107,0.8109,0.8107,0.8109
EURGBP,20080901,015000,0.8108,0.8109,0.8108,0.8109
EURGBP,20080901,015100,0.8109,0.8109,0.8109,0.8109
EURGBP,20080901,015200,0.8109,0.8109,0.8109,0.8109
EURGBP,20080901,015300,0.8110,0.8110,0.8109,0.8110
EURGBP,20080901,015400,0.8111,0.8111,0.8109,0.8110
EURGBP,20080901,015500,0.8110,0.8110,0.8110,0.8110
EURGBP,20080901,015600,0.8111,0.8112,0.8111,0.8111
EURGBP,20080901,015700,0.8112,0.8112,0.8111,0.8111
EURGBP,20080901,015800,0.8111,0.8111,0.8110,0.8111
EURGBP,20080901,015900,0.8110,0.8111,0.8110,0.8110
EURGBP,20080901,020000,0.8111,0.8111,0.8109,0.8110
EURGBP,20080901,020100,0.8110,0.8110,0.8110,0.8110
EURGBP,20080901,020200,0.8109,0.8110,0.8109,0.8110
EURGBP,20080901,020300,0.8109,0.8109,0.8108,0.8108
EURGBP,20080901,020400,0.8109,0.8109,0.8108,0.8109
EURGBP,20080901,020500,0.8109,0.8109,0.8108,0.8109
EURGBP,20080901,020600,0.8108,0.8109,0.8108,0.8108
EURGBP,20080901,020700,0.8107,0.8107,0.8107,0.8107
EURGBP,20080901,020800,0.8107,0.8107,0.8107,0.8107
EURGBP,20080901,020900,0.8107,0.8107,0.8107,0.8107
EURGBP,20080901,021000,0.8107,0.8107,0.8106,0.8107
EURGBP,20080901,021100,0.8106,0.8106,0.8106,0.8106
EURGBP,20080901,021200,0.8106,0.8106,0.8105,0.8105
EURGBP,20080901,021300,0.8105,0.8106,0.8105,0.8106
EURGBP,20080901,021400,0.8106,0.8106,0.8106,0.8106
EURGBP,20080901,021500,0.8106,0.8106,0.8105,0.8105
EURGBP,20080901,021600,0.8105,0.8105,0.8105,0.8105
EURGBP,20080901,021700,0.8104,0.8105,0.8104,0.8104
EURGBP,20080901,021800,0.8103,0.8105,0.8103,0.8105
EURGBP,20080901,021900,0.8104,0.8104,0.8103,0.8104
EURGBP,20080901,022000,0.8103,0.8104,0.8103,0.8104
EURGBP,20080901,022100,0.8105,0.8107,0.8105,0.8106
EURGBP,20080901,022200,0.8105,0.8107,0.8105,0.8107
EURGBP,20080901,022300,0.8106,0.8107,0.8106,0.8107
EURGBP,20080901,022400,0.8106,0.8107,0.8106,0.8106
EURGBP,20080901,022500,0.8107,0.8107,0.8105,0.8105
EURGBP,20080901,022600,0.8106,0.8109,0.8106,0.8108
EURGBP,20080901,022700,0.8109,0.8109,0.8108,0.8109
EURGBP,20080901,022800,0.8108,0.8109,0.8108,0.8108
EURGBP,20080901,022900,0.8109,0.8111,0.8109,0.8110
EURGBP,20080901,023000,0.8108,0.8110,0.8108,0.8110
EURGBP,20080901,023100,0.8111,0.8111,0.8110,0.8111
EURGBP,20080901,023200,0.8110,0.8111,0.8109,0.8109
EURGBP,20080901,023300,0.8110,0.8112,0.8109,0.8110
EURGBP,20080901,023400,0.8109,0.8111,0.8109,0.8110
EURGBP,20080901,023500,0.8109,0.8109,0.8107,0.8108
EURGBP,20080901,023600,0.8107,0.8108,0.8107,0.8108
EURGBP,20080901,023700,0.8107,0.8108,0.8107,0.8108
EURGBP,20080901,023800,0.8109,0.8110,0.8109,0.8109
EURGBP,20080901,023900,0.8108,0.8109,0.8107,0.8109
EURGBP,20080901,024000,0.8108,0.8109,0.8108,0.8109
EURGBP,20080901,024100,0.8108,0.8108,0.8106,0.8106
EURGBP,20080901,024200,0.8105,0.8106,0.8103,0.8103
EURGBP,20080901,024300,0.8104,0.8106,0.8103,0.8106
EURGBP,20080901,024400,0.8105,0.8107,0.8105,0.8105
EURGBP,20080901,024500,0.8106,0.8108,0.8106,0.8108
EURGBP,20080901,024600,0.8107,0.8107,0.8106,0.8107
EURGBP,20080901,024700,0.8106,0.8106,0.8104,0.8105
EURGBP,20080901,024800,0.8106,0.8107,0.8106,0.8106
EURGBP,20080901,024900,0.8105,0.8106,0.8105,0.8105
EURGBP,20080901,025000,0.8104,0.8106,0.8104,0.8105
EURGBP,20080901,025100,0.8106,0.8108,0.8105,0.8106
EURGBP,20080901,025200,0.8106,0.8106,0.8106,0.8106
EURGBP,20080901,025300,0.8106,0.8106,0.8106,0.8106
EURGBP,20080901,025400,0.8107,0.8108,0.8106,0.8106
EURGBP,20080901,025500,0.8106,0.8106,0.8105,0.8105
EURGBP,20080901,025600,0.8104,0.8106,0.8103,0.8104
EURGBP,20080901,025700,0.8105,0.8105,0.8103,0.8104
EURGBP,20080901,025800,0.8105,0.8105,0.8104,0.8104
EURGBP,20080901,025900,0.8105,0.8107,0.8105,0.8106
EURGBP,20080901,030000,0.8107,0.8115,0.8106,0.8110
EURGBP,20080901,030100,0.8109,0.8109,0.8105,0.8105
EURGBP,20080901,030200,0.8103,0.8106,0.8103,0.8106
EURGBP,20080901,030300,0.8105,0.8106,0.8104,0.8104
EURGBP,20080901,030500,0.8104,0.8105,0.8104,0.8105
EURGBP,20080901,030600,0.8106,0.8107,0.8106,0.8106
EURGBP,20080901,030700,0.8107,0.8107,0.8106,0.8106
EURGBP,20080901,030800,0.8107,0.8107,0.8106,0.8106
EURGBP,20080901,030900,0.8107,0.8108,0.8106,0.8108
EURGBP,20080901,031000,0.8109,0.8109,0.8108,0.8109
EURGBP,20080901,031100,0.8108,0.8111,0.8108,0.8110
EURGBP,20080901,031200,0.8109,0.8110,0.8109,0.8109
EURGBP,20080901,031300,0.8110,0.8110,0.8109,0.8109
EURGBP,20080901,031400,0.8110,0.8111,0.8110,0.8110
EURGBP,20080901,031500,0.8109,0.8110,0.8108,0.8109
EURGBP,20080901,031600,0.8110,0.8110,0.8108,0.8110
EURGBP,20080901,031700,0.8109,0.8114,0.8109,0.8114
EURGBP,20080901,031800,0.8115,0.8117,0.8114,0.8114
EURGBP,20080901,031900,0.8115,0.8115,0.8113,0.8113
EURGBP,20080901,032000,0.8112,0.8113,0.8112,0.8112
EURGBP,20080901,032100,0.8113,0.8113,0.8111,0.8112
EURGBP,20080901,032200,0.8113,0.8114,0.8112,0.8113
EURGBP,20080901,032300,0.8112,0.8113,0.8110,0.8112
EURGBP,20080901,032400,0.8113,0.8113,0.8109,0.8111
EURGBP,20080901,032500,0.8112,0.8115,0.8112,0.8115
EURGBP,20080901,032600,0.8114,0.8114,0.8111,0.8111
EURGBP,20080901,032700,0.8112,0.8113,0.8112,0.8112
EURGBP,20080901,032800,0.8113,0.8115,0.8113,0.8115
EURGBP,20080901,032900,0.8116,0.8116,0.8113,0.8114
EURGBP,20080901,033000,0.8113,0.8113,0.8110,0.8110
EURGBP,20080901,033100,0.8109,0.8110,0.8109,0.8109
EURGBP,20080901,033200,0.8108,0.8108,0.8106,0.8106
EURGBP,20080901,033300,0.8105,0.8106,0.8105,0.8105
EURGBP,20080901,033400,0.8104,0.8105,0.8104,0.8104
EURGBP,20080901,033500,0.8103,0.8105,0.8103,0.8104
EURGBP,20080901,033600,0.8105,0.8106,0.8104,0.8106
EURGBP,20080901,033700,0.8107,0.8108,0.8107,0.8107
EURGBP,20080901,033800,0.8108,0.8109,0.8107,0.8108
EURGBP,20080901,033900,0.8108,0.8108,0.8107,0.8107
EURGBP,20080901,034000,0.8108,0.8109,0.8106,0.8109
EURGBP,20080901,034100,0.8108,0.8109,0.8107,0.8108
EURGBP,20080901,034200,0.8107,0.8108,0.8107,0.8108
EURGBP,20080901,034300,0.8107,0.8107,0.8106,0.8106
EURGBP,20080901,034400,0.8105,0.8107,0.8105,0.8107
EURGBP,20080901,034500,0.8106,0.8108,0.8106,0.8106
EURGBP,20080901,034600,0.8107,0.8108,0.8106,0.8106
EURGBP,20080901,034700,0.8107,0.8107,0.8106,0.8106
EURGBP,20080901,034800,0.8107,0.8107,0.8103,0.8103
EURGBP,20080901,034900,0.8104,0.8105,0.8104,0.8104
EURGBP,20080901,035000,0.8103,0.8104,0.8103,0.8104
EURGBP,20080901,035100,0.8103,0.8104,0.8102,0.8104
EURGBP,20080901,035200,0.8103,0.8104,0.8103,0.8103
EURGBP,20080901,035300,0.8102,0.8103,0.8102,0.8102
EURGBP,20080901,035400,0.8103,0.8103,0.8102,0.8103
EURGBP,20080901,035500,0.8102,0.8104,0.8102,0.8104
EURGBP,20080901,035600,0.8105,0.8106,0.8103,0.8104
EURGBP,20080901,035700,0.8104,0.8105,0.8104,0.8104
EURGBP,20080901,035800,0.8105,0.8105,0.8103,0.8104
EURGBP,20080901,035900,0.8103,0.8104,0.8102,0.8103
EURGBP,20080901,040000,0.8102,0.8104,0.8102,0.8104
EURGBP,20080901,040100,0.8103,0.8106,0.8103,0.8106
EURGBP,20080901,040200,0.8105,0.8105,0.8105,0.8105
EURGBP,20080901,040300,0.8106,0.8106,0.8105,0.8105
EURGBP,20080901,040400,0.8105,0.8105,0.8105,0.8105
EURGBP,20080901,040500,0.8106,0.8106,0.8106,0.8106
EURGBP,20080901,040600,0.8105,0.8106,0.8104,0.8104
EURGBP,20080901,040700,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,040800,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,040900,0.8105,0.8105,0.8104,0.8105
EURGBP,20080901,041000,0.8104,0.8105,0.8104,0.8105
EURGBP,20080901,041100,0.8106,0.8106,0.8105,0.8106
EURGBP,20080901,041200,0.8107,0.8107,0.8106,0.8106
EURGBP,20080901,041300,0.8105,0.8106,0.8105,0.8106
EURGBP,20080901,041400,0.8105,0.8105,0.8105,0.8105
EURGBP,20080901,041500,0.8105,0.8105,0.8104,0.8104
EURGBP,20080901,041600,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,041700,0.8104,0.8106,0.8104,0.8106
EURGBP,20080901,041800,0.8105,0.8105,0.8103,0.8103
EURGBP,20080901,041900,0.8104,0.8105,0.8103,0.8103
EURGBP,20080901,042000,0.8104,0.8104,0.8103,0.8104
EURGBP,20080901,042100,0.8105,0.8105,0.8104,0.8104
EURGBP,20080901,042200,0.8103,0.8103,0.8103,0.8103
EURGBP,20080901,042300,0.8104,0.8104,0.8103,0.8103
EURGBP,20080901,042400,0.8102,0.8103,0.8101,0.8102
EURGBP,20080901,042500,0.8101,0.8102,0.8101,0.8102
EURGBP,20080901,042600,0.8101,0.8103,0.8100,0.8102
EURGBP,20080901,042700,0.8101,0.8103,0.8101,0.8103
EURGBP,20080901,042800,0.8102,0.8103,0.8102,0.8103
EURGBP,20080901,042900,0.8104,0.8104,0.8103,0.8104
EURGBP,20080901,043000,0.8105,0.8108,0.8105,0.8106
EURGBP,20080901,043100,0.8106,0.8106,0.8106,0.8106
EURGBP,20080901,043200,0.8107,0.8107,0.8106,0.8106
EURGBP,20080901,043300,0.8106,0.8106,0.8106,0.8106
EURGBP,20080901,043400,0.8107,0.8107,0.8106,0.8107
EURGBP,20080901,043500,0.8107,0.8107,0.8106,0.8106
EURGBP,20080901,043600,0.8107,0.8107,0.8106,0.8107
EURGBP,20080901,043700,0.8106,0.8107,0.8106,0.8107
EURGBP,20080901,043800,0.8106,0.8107,0.8106,0.8107
EURGBP,20080901,043900,0.8107,0.8108,0.8107,0.8108
EURGBP,20080901,044000,0.8107,0.8109,0.8107,0.8107
EURGBP,20080901,044100,0.8106,0.8107,0.8106,0.8107
EURGBP,20080901,044200,0.8106,0.8106,0.8106,0.8106
EURGBP,20080901,044300,0.8108,0.8108,0.8107,0.8107
EURGBP,20080901,044400,0.8106,0.8107,0.8106,0.8107
EURGBP,20080901,044500,0.8108,0.8108,0.8106,0.8106
EURGBP,20080901,044600,0.8106,0.8106,0.8106,0.8106
EURGBP,20080901,044700,0.8106,0.8106,0.8106,0.8106
EURGBP,20080901,044800,0.8107,0.8107,0.8106,0.8106
EURGBP,20080901,044900,0.8105,0.8107,0.8105,0.8106
EURGBP,20080901,045000,0.8107,0.8108,0.8107,0.8107
EURGBP,20080901,045100,0.8106,0.8106,0.8103,0.8103
EURGBP,20080901,045200,0.8102,0.8102,0.8102,0.8102
EURGBP,20080901,045300,0.8101,0.8101,0.8101,0.8101
EURGBP,20080901,045400,0.8101,0.8102,0.8101,0.8102
EURGBP,20080901,045500,0.8101,0.8101,0.8100,0.8101
EURGBP,20080901,045600,0.8100,0.8101,0.8099,0.8100
EURGBP,20080901,045700,0.8099,0.8100,0.8099,0.8100
EURGBP,20080901,045800,0.8101,0.8101,0.8100,0.8100
EURGBP,20080901,045900,0.8101,0.8101,0.8100,0.8100
EURGBP,20080901,050000,0.8100,0.8101,0.8100,0.8100
EURGBP,20080901,050100,0.8100,0.8101,0.8099,0.8099
EURGBP,20080901,050200,0.8100,0.8103,0.8100,0.8103
EURGBP,20080901,050300,0.8102,0.8103,0.8102,0.8103
EURGBP,20080901,050400,0.8103,0.8106,0.8103,0.8106
EURGBP,20080901,050500,0.8105,0.8105,0.8103,0.8104
EURGBP,20080901,050600,0.8105,0.8105,0.8105,0.8105
EURGBP,20080901,050700,0.8104,0.8104,0.8102,0.8102
EURGBP,20080901,050800,0.8102,0.8103,0.8101,0.8103
EURGBP,20080901,050900,0.8102,0.8102,0.8102,0.8102
EURGBP,20080901,051000,0.8102,0.8102,0.8102,0.8102
EURGBP,20080901,051100,0.8102,0.8103,0.8102,0.8103
EURGBP,20080901,051200,0.8103,0.8103,0.8102,0.8103
EURGBP,20080901,051300,0.8103,0.8103,0.8103,0.8103
EURGBP,20080901,051400,0.8102,0.8103,0.8102,0.8102
EURGBP,20080901,051500,0.8103,0.8104,0.8103,0.8104
EURGBP,20080901,051600,0.8103,0.8104,0.8103,0.8104
EURGBP,20080901,051700,0.8103,0.8103,0.8103,0.8103
EURGBP,20080901,051800,0.8103,0.8104,0.8103,0.8104
EURGBP,20080901,051900,0.8103,0.8104,0.8103,0.8103
EURGBP,20080901,052000,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,052100,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,052200,0.8103,0.8104,0.8102,0.8104
EURGBP,20080901,052300,0.8103,0.8104,0.8103,0.8103
EURGBP,20080901,052400,0.8104,0.8106,0.8104,0.8106
EURGBP,20080901,052500,0.8107,0.8107,0.8106,0.8106
EURGBP,20080901,052600,0.8107,0.8107,0.8106,0.8107
EURGBP,20080901,052700,0.8108,0.8108,0.8107,0.8107
EURGBP,20080901,052800,0.8108,0.8108,0.8107,0.8107
EURGBP,20080901,052900,0.8108,0.8108,0.8108,0.8108
EURGBP,20080901,053000,0.8108,0.8110,0.8108,0.8108
EURGBP,20080901,053100,0.8109,0.8109,0.8107,0.8109
EURGBP,20080901,053200,0.8111,0.8116,0.8111,0.8116
EURGBP,20080901,053300,0.8118,0.8118,0.8114,0.8114
EURGBP,20080901,053400,0.8115,0.8115,0.8113,0.8113
EURGBP,20080901,053500,0.8114,0.8117,0.8114,0.8116
EURGBP,20080901,053600,0.8117,0.8118,0.8116,0.8118
EURGBP,20080901,053700,0.8119,0.8120,0.8119,0.8120
EURGBP,20080901,053800,0.8121,0.8121,0.8121,0.8121
EURGBP,20080901,053900,0.8121,0.8121,0.8120,0.8120
EURGBP,20080901,054000,0.8119,0.8120,0.8119,0.8119
EURGBP,20080901,054100,0.8120,0.8122,0.8119,0.8122
EURGBP,20080901,054200,0.8121,0.8123,0.8121,0.8122
EURGBP,20080901,054300,0.8121,0.8122,0.8120,0.8122
EURGBP,20080901,054400,0.8121,0.8123,0.8121,0.8121
EURGBP,20080901,054500,0.8122,0.8123,0.8122,0.8123
EURGBP,20080901,054600,0.8122,0.8123,0.8120,0.8120
EURGBP,20080901,054700,0.8121,0.8122,0.8119,0.8120
EURGBP,20080901,054800,0.8121,0.8122,0.8121,0.8122
EURGBP,20080901,054900,0.8121,0.8121,0.8120,0.8120
EURGBP,20080901,055000,0.8121,0.8121,0.8120,0.8121
EURGBP,20080901,055100,0.8120,0.8120,0.8120,0.8120
EURGBP,20080901,055200,0.8120,0.8120,0.8119,0.8119
EURGBP,20080901,055300,0.8119,0.8119,0.8119,0.8119
EURGBP,20080901,055400,0.8119,0.8119,0.8118,0.8118
EURGBP,20080901,055600,0.8118,0.8119,0.8118,0.8118
EURGBP,20080901,055700,0.8117,0.8117,0.8115,0.8115
EURGBP,20080901,055800,0.8115,0.8116,0.8115,0.8116
EURGBP,20080901,055900,0.8115,0.8116,0.8114,0.8115
EURGBP,20080901,060000,0.8116,0.8116,0.8116,0.8116
EURGBP,20080901,060100,0.8117,0.8117,0.8116,0.8116
EURGBP,20080901,060200,0.8116,0.8117,0.8116,0.8116
EURGBP,20080901,060300,0.8115,0.8115,0.8115,0.8115
EURGBP,20080901,060400,0.8115,0.8115,0.8115,0.8115
EURGBP,20080901,060500,0.8115,0.8116,0.8115,0.8116
EURGBP,20080901,060600,0.8115,0.8117,0.8115,0.8116
EURGBP,20080901,060700,0.8117,0.8117,0.8115,0.8116
EURGBP,20080901,060800,0.8115,0.8116,0.8114,0.8116
EURGBP,20080901,060900,0.8116,0.8116,0.8113,0.8113
EURGBP,20080901,061000,0.8114,0.8114,0.8112,0.8112
EURGBP,20080901,061100,0.8113,0.8113,0.8112,0.8113
EURGBP,20080901,061200,0.8113,0.8113,0.8112,0.8113
EURGBP,20080901,061300,0.8114,0.8114,0.8113,0.8113
EURGBP,20080901,061400,0.8114,0.8114,0.8113,0.8113
EURGBP,20080901,061500,0.8114,0.8115,0.8113,0.8113
EURGBP,20080901,061600,0.8113,0.8114,0.8113,0.8114
EURGBP,20080901,061700,0.8114,0.8114,0.8112,0.8112
EURGBP,20080901,061800,0.8111,0.8112,0.8110,0.8112
EURGBP,20080901,061900,0.8112,0.8112,0.8112,0.8112
EURGBP,20080901,062000,0.8113,0.8113,0.8112,0.8112
EURGBP,20080901,062100,0.8111,0.8111,0.8111,0.8111
EURGBP,20080901,062200,0.8111,0.8112,0.8111,0.8112
EURGBP,20080901,062300,0.8111,0.8111,0.8108,0.8109
EURGBP,20080901,062400,0.8110,0.8111,0.8109,0.8111
EURGBP,20080901,062500,0.8110,0.8111,0.8109,0.8111
EURGBP,20080901,062600,0.8110,0.8110,0.8105,0.8106
EURGBP,20080901,062700,0.8107,0.8107,0.8105,0.8105
EURGBP,20080901,062800,0.8104,0.8106,0.8104,0.8105
EURGBP,20080901,062900,0.8106,0.8107,0.8106,0.8106
EURGBP,20080901,063000,0.8107,0.8107,0.8104,0.8106
EURGBP,20080901,063100,0.8105,0.8109,0.8104,0.8109
EURGBP,20080901,063200,0.8108,0.8108,0.8106,0.8107
EURGBP,20080901,063300,0.8106,0.8107,0.8106,0.8106
EURGBP,20080901,063400,0.8106,0.8106,0.8106,0.8106
EURGBP,20080901,063500,0.8106,0.8106,0.8106,0.8106
EURGBP,20080901,063600,0.8107,0.8107,0.8106,0.8107
EURGBP,20080901,063700,0.8107,0.8107,0.8107,0.8107
EURGBP,20080901,063800,0.8107,0.8107,0.8107,0.8107
EURGBP,20080901,063900,0.8108,0.8109,0.8108,0.8109
EURGBP,20080901,064000,0.8109,0.8109,0.8109,0.8109
EURGBP,20080901,064100,0.8108,0.8108,0.8106,0.8108
EURGBP,20080901,064200,0.8109,0.8109,0.8109,0.8109
EURGBP,20080901,064300,0.8110,0.8110,0.8109,0.8110
EURGBP,20080901,064400,0.8110,0.8110,0.8110,0.8110
EURGBP,20080901,064500,0.8111,0.8111,0.8111,0.8111
EURGBP,20080901,064600,0.8111,0.8112,0.8111,0.8112
EURGBP,20080901,064700,0.8111,0.8112,0.8110,0.8112
EURGBP,20080901,064800,0.8112,0.8112,0.8112,0.8112
EURGBP,20080901,064900,0.8113,0.8115,0.8113,0.8114
EURGBP,20080901,065000,0.8113,0.8114,0.8113,0.8113
EURGBP,20080901,065100,0.8112,0.8117,0.8112,0.8117
EURGBP,20080901,065200,0.8118,0.8118,0.8112,0.8112
EURGBP,20080901,065300,0.8111,0.8116,0.8111,0.8116
EURGBP,20080901,065400,0.8115,0.8115,0.8113,0.8113
EURGBP,20080901,065500,0.8114,0.8114,0.8112,0.8113
EURGBP,20080901,065600,0.8114,0.8114,0.8112,0.8112
EURGBP,20080901,065700,0.8113,0.8113,0.8113,0.8113
EURGBP,20080901,065800,0.8112,0.8113,0.8110,0.8110
EURGBP,20080901,065900,0.8109,0.8113,0.8109,0.8113
EURGBP,20080901,070000,0.8114,0.8114,0.8113,0.8113
EURGBP,20080901,070100,0.8113,0.8113,0.8110,0.8113
EURGBP,20080901,070200,0.8112,0.8113,0.8110,0.8111
EURGBP,20080901,070300,0.8110,0.8110,0.8110,0.8110
EURGBP,20080901,070400,0.8110,0.8110,0.8109,0.8109
EURGBP,20080901,070500,0.8110,0.8112,0.8110,0.8111
EURGBP,20080901,070600,0.8112,0.8112,0.8111,0.8112
EURGBP,20080901,070700,0.8113,0.8113,0.8111,0.8111
EURGBP,20080901,070800,0.8110,0.8112,0.8110,0.8112
EURGBP,20080901,070900,0.8111,0.8111,0.8110,0.8110
EURGBP,20080901,071000,0.8111,0.8111,0.8109,0.8109
EURGBP,20080901,071100,0.8110,0.8111,0.8110,0.8111
EURGBP,20080901,071200,0.8110,0.8111,0.8110,0.8110
EURGBP,20080901,071300,0.8110,0.8110,0.8110,0.8110
EURGBP,20080901,071400,0.8109,0.8109,0.8109,0.8109
EURGBP,20080901,071500,0.8108,0.8109,0.8108,0.8109
EURGBP,20080901,071600,0.8109,0.8109,0.8109,0.8109
EURGBP,20080901,071700,0.8109,0.8109,0.8109,0.8109
EURGBP,20080901,071800,0.8108,0.8112,0.8108,0.8112
EURGBP,20080901,071900,0.8113,0.8113,0.8112,0.8113
EURGBP,20080901,072000,0.8112,0.8112,0.8111,0.8112
EURGBP,20080901,072100,0.8112,0.8112,0.8112,0.8112
EURGBP,20080901,072200,0.8111,0.8111,0.8110,0.8110
EURGBP,20080901,072300,0.8111,0.8113,0.8110,0.8113
EURGBP,20080901,072400,0.8112,0.8112,0.8112,0.8112
EURGBP,20080901,072500,0.8112,0.8112,0.8112,0.8112
EURGBP,20080901,072600,0.8112,0.8112,0.8111,0.8111
EURGBP,20080901,072700,0.8110,0.8111,0.8110,0.8111
EURGBP,20080901,072800,0.8111,0.8111,0.8110,0.8110
EURGBP,20080901,072900,0.8110,0.8110,0.8110,0.8110
EURGBP,20080901,073000,0.8110,0.8110,0.8110,0.8110
EURGBP,20080901,073100,0.8111,0.8112,0.8111,0.8112
EURGBP,20080901,073200,0.8113,0.8113,0.8112,0.8112
EURGBP,20080901,073300,0.8113,0.8113,0.8113,0.8113
EURGBP,20080901,073400,0.8112,0.8113,0.8112,0.8113
EURGBP,20080901,073500,0.8113,0.8113,0.8113,0.8113
EURGBP,20080901,073600,0.8114,0.8115,0.8114,0.8115
EURGBP,20080901,073700,0.8116,0.8117,0.8115,0.8116
EURGBP,20080901,073800,0.8115,0.8116,0.8115,0.8116
EURGBP,20080901,073900,0.8117,0.8117,0.8116,0.8116
EURGBP,20080901,074000,0.8117,0.8117,0.8116,0.8117
EURGBP,20080901,074100,0.8118,0.8119,0.8117,0.8118
EURGBP,20080901,074200,0.8118,0.8119,0.8118,0.8119
EURGBP,20080901,074300,0.8120,0.8120,0.8120,0.8120
EURGBP,20080901,074400,0.8119,0.8119,0.8118,0.8118
EURGBP,20080901,074500,0.8119,0.8119,0.8118,0.8118
EURGBP,20080901,074600,0.8119,0.8119,0.8118,0.8118
EURGBP,20080901,074700,0.8119,0.8119,0.8117,0.8118
EURGBP,20080901,074800,0.8119,0.8119,0.8117,0.8117
EURGBP,20080901,074900,0.8118,0.8118,0.8117,0.8117
EURGBP,20080901,075000,0.8116,0.8116,0.8116,0.8116
EURGBP,20080901,075100,0.8116,0.8117,0.8116,0.8117
EURGBP,20080901,075200,0.8116,0.8116,0.8115,0.8115
EURGBP,20080901,075300,0.8116,0.8116,0.8115,0.8115
EURGBP,20080901,075400,0.8115,0.8116,0.8115,0.8115
EURGBP,20080901,075500,0.8116,0.8116,0.8115,0.8115
EURGBP,20080901,075600,0.8116,0.8116,0.8115,0.8115
EURGBP,20080901,075700,0.8115,0.8115,0.8114,0.8115
EURGBP,20080901,075800,0.8114,0.8114,0.8113,0.8113
EURGBP,20080901,075900,0.8112,0.8113,0.8112,0.8113
EURGBP,20080901,080000,0.8112,0.8112,0.8112,0.8112
EURGBP,20080901,080100,0.8111,0.8112,0.8109,0.8112
EURGBP,20080901,080200,0.8112,0.8112,0.8112,0.8112
EURGBP,20080901,080300,0.8113,0.8115,0.8113,0.8115
EURGBP,20080901,080400,0.8116,0.8116,0.8115,0.8116
EURGBP,20080901,080500,0.8117,0.8117,0.8116,0.8117
EURGBP,20080901,080600,0.8118,0.8118,0.8117,0.8118
EURGBP,20080901,080700,0.8119,0.8119,0.8118,0.8119
EURGBP,20080901,080800,0.8118,0.8119,0.8118,0.8119
EURGBP,20080901,080900,0.8120,0.8121,0.8120,0.8120
EURGBP,20080901,081000,0.8121,0.8124,0.8121,0.8123
EURGBP,20080901,081100,0.8122,0.8122,0.8121,0.8121
EURGBP,20080901,081200,0.8122,0.8122,0.8120,0.8120
EURGBP,20080901,081300,0.8120,0.8120,0.8120,0.8120
EURGBP,20080901,081400,0.8119,0.8120,0.8118,0.8118
EURGBP,20080901,081500,0.8117,0.8117,0.8114,0.8114
EURGBP,20080901,081600,0.8115,0.8115,0.8114,0.8115
EURGBP,20080901,081700,0.8114,0.8114,0.8113,0.8113
EURGBP,20080901,081800,0.8114,0.8116,0.8113,0.8115
EURGBP,20080901,081900,0.8115,0.8115,0.8115,0.8115
EURGBP,20080901,082000,0.8114,0.8115,0.8113,0.8115
EURGBP,20080901,082100,0.8114,0.8116,0.8113,0.8116
EURGBP,20080901,082200,0.8115,0.8116,0.8115,0.8116
EURGBP,20080901,082300,0.8116,0.8117,0.8116,0.8116
EURGBP,20080901,082400,0.8115,0.8115,0.8113,0.8113
EURGBP,20080901,082500,0.8114,0.8114,0.8113,0.8113
EURGBP,20080901,082600,0.8112,0.8112,0.8112,0.8112
EURGBP,20080901,082700,0.8111,0.8112,0.8111,0.8112
EURGBP,20080901,082800,0.8111,0.8112,0.8111,0.8111
EURGBP,20080901,082900,0.8110,0.8110,0.8109,0.8110
EURGBP,20080901,083000,0.8111,0.8111,0.8110,0.8110
EURGBP,20080901,083100,0.8111,0.8112,0.8111,0.8112
EURGBP,20080901,083200,0.8113,0.8113,0.8112,0.8113
EURGBP,20080901,083300,0.8113,0.8113,0.8113,0.8113
EURGBP,20080901,083400,0.8114,0.8115,0.8113,0.8113
EURGBP,20080901,083500,0.8114,0.8114,0.8113,0.8113
EURGBP,20080901,083600,0.8112,0.8113,0.8111,0.8111
EURGBP,20080901,083700,0.8112,0.8113,0.8112,0.8113
EURGBP,20080901,083800,0.8114,0.8114,0.8111,0.8111
EURGBP,20080901,083900,0.8112,0.8112,0.8110,0.8110
EURGBP,20080901,084000,0.8109,0.8109,0.8108,0.8108
EURGBP,20080901,084100,0.8109,0.8110,0.8108,0.8109
EURGBP,20080901,084200,0.8108,0.8108,0.8106,0.8106
EURGBP,20080901,084300,0.8107,0.8108,0.8107,0.8108
EURGBP,20080901,084400,0.8107,0.8108,0.8106,0.8108
EURGBP,20080901,084500,0.8107,0.8108,0.8107,0.8108
EURGBP,20080901,084600,0.8107,0.8107,0.8106,0.8107
EURGBP,20080901,084700,0.8106,0.8106,0.8105,0.8106
EURGBP,20080901,084800,0.8107,0.8109,0.8106,0.8106
EURGBP,20080901,084900,0.8105,0.8105,0.8103,0.8103
EURGBP,20080901,085000,0.8104,0.8105,0.8104,0.8104
EURGBP,20080901,085100,0.8105,0.8106,0.8105,0.8106
EURGBP,20080901,085200,0.8107,0.8108,0.8107,0.8108
EURGBP,20080901,085300,0.8107,0.8108,0.8107,0.8108
EURGBP,20080901,085400,0.8109,0.8109,0.8106,0.8106
EURGBP,20080901,085500,0.8105,0.8106,0.8104,0.8106
EURGBP,20080901,085600,0.8105,0.8105,0.8105,0.8105
EURGBP,20080901,085700,0.8105,0.8107,0.8105,0.8107
EURGBP,20080901,085800,0.8106,0.8107,0.8105,0.8107
EURGBP,20080901,085900,0.8106,0.8107,0.8106,0.8106
EURGBP,20080901,090000,0.8105,0.8106,0.8105,0.8106
EURGBP,20080901,090100,0.8105,0.8106,0.8105,0.8106
EURGBP,20080901,090200,0.8106,0.8107,0.8106,0.8107
EURGBP,20080901,090300,0.8107,0.8107,0.8106,0.8106
EURGBP,20080901,090400,0.8105,0.8106,0.8105,0.8105
EURGBP,20080901,090500,0.8106,0.8106,0.8105,0.8106
EURGBP,20080901,090600,0.8107,0.8108,0.8107,0.8108
EURGBP,20080901,090700,0.8107,0.8107,0.8106,0.8106
EURGBP,20080901,090800,0.8106,0.8106,0.8106,0.8106
EURGBP,20080901,090900,0.8107,0.8107,0.8103,0.8104
EURGBP,20080901,091000,0.8103,0.8104,0.8103,0.8103
EURGBP,20080901,091100,0.8104,0.8105,0.8104,0.8105
EURGBP,20080901,091200,0.8104,0.8105,0.8104,0.8104
EURGBP,20080901,091300,0.8105,0.8105,0.8104,0.8105
EURGBP,20080901,091400,0.8104,0.8106,0.8104,0.8106
EURGBP,20080901,091500,0.8105,0.8107,0.8105,0.8107
EURGBP,20080901,091600,0.8106,0.8107,0.8105,0.8106
EURGBP,20080901,091700,0.8105,0.8107,0.8105,0.8105
EURGBP,20080901,091800,0.8106,0.8107,0.8105,0.8107
EURGBP,20080901,091900,0.8108,0.8108,0.8105,0.8105
EURGBP,20080901,092000,0.8104,0.8105,0.8104,0.8105
EURGBP,20080901,092100,0.8104,0.8106,0.8104,0.8106
EURGBP,20080901,092200,0.8106,0.8106,0.8105,0.8106
EURGBP,20080901,092300,0.8107,0.8107,0.8106,0.8106
EURGBP,20080901,092400,0.8106,0.8106,0.8106,0.8106
EURGBP,20080901,092500,0.8107,0.8107,0.8107,0.8107
EURGBP,20080901,092600,0.8108,0.8110,0.8108,0.8109
EURGBP,20080901,092700,0.8110,0.8110,0.8109,0.8110
EURGBP,20080901,092800,0.8109,0.8110,0.8108,0.8109
EURGBP,20080901,092900,0.8108,0.8108,0.8106,0.8107
EURGBP,20080901,093000,0.8108,0.8108,0.8105,0.8105
EURGBP,20080901,093100,0.8104,0.8105,0.8104,0.8104
EURGBP,20080901,093200,0.8105,0.8105,0.8104,0.8104
EURGBP,20080901,093300,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,093400,0.8105,0.8106,0.8105,0.8106
EURGBP,20080901,093500,0.8106,0.8106,0.8106,0.8106
EURGBP,20080901,093600,0.8106,0.8107,0.8106,0.8107
EURGBP,20080901,093700,0.8106,0.8106,0.8105,0.8106
EURGBP,20080901,093800,0.8107,0.8107,0.8106,0.8106
EURGBP,20080901,093900,0.8105,0.8110,0.8105,0.8110
EURGBP,20080901,094000,0.8111,0.8111,0.8110,0.8110
EURGBP,20080901,094100,0.8109,0.8110,0.8109,0.8109
EURGBP,20080901,094200,0.8108,0.8108,0.8108,0.8108
EURGBP,20080901,094300,0.8108,0.8108,0.8106,0.8107
EURGBP,20080901,094400,0.8106,0.8106,0.8105,0.8105
EURGBP,20080901,094500,0.8104,0.8105,0.8104,0.8104
EURGBP,20080901,094600,0.8105,0.8105,0.8105,0.8105
EURGBP,20080901,094700,0.8105,0.8106,0.8105,0.8106
EURGBP,20080901,094800,0.8105,0.8107,0.8105,0.8106
EURGBP,20080901,094900,0.8106,0.8106,0.8105,0.8105
EURGBP,20080901,095000,0.8106,0.8106,0.8105,0.8106
EURGBP,20080901,095100,0.8105,0.8106,0.8105,0.8106
EURGBP,20080901,095200,0.8107,0.8109,0.8107,0.8109
EURGBP,20080901,095300,0.8110,0.8112,0.8110,0.8112
EURGBP,20080901,095400,0.8113,0.8115,0.8112,0.8113
EURGBP,20080901,095500,0.8112,0.8113,0.8112,0.8112
EURGBP,20080901,095600,0.8113,0.8116,0.8112,0.8112
EURGBP,20080901,095700,0.8113,0.8116,0.8113,0.8116
EURGBP,20080901,095800,0.8117,0.8118,0.8117,0.8117
EURGBP,20080901,095900,0.8116,0.8117,0.8115,0.8117
EURGBP,20080901,100000,0.8116,0.8116,0.8116,0.8116
EURGBP,20080901,100100,0.8116,0.8116,0.8114,0.8114
EURGBP,20080901,100200,0.8113,0.8113,0.8110,0.8110
EURGBP,20080901,100300,0.8111,0.8111,0.8110,0.8110
EURGBP,20080901,100400,0.8109,0.8109,0.8105,0.8106
EURGBP,20080901,100500,0.8107,0.8107,0.8105,0.8106
EURGBP,20080901,100600,0.8105,0.8105,0.8105,0.8105
EURGBP,20080901,100700,0.8106,0.8110,0.8106,0.8110
EURGBP,20080901,100800,0.8111,0.8111,0.8110,0.8110
EURGBP,20080901,100900,0.8111,0.8112,0.8111,0.8112
EURGBP,20080901,101000,0.8113,0.8114,0.8113,0.8113
EURGBP,20080901,101100,0.8114,0.8116,0.8114,0.8115
EURGBP,20080901,101200,0.8114,0.8115,0.8114,0.8115
EURGBP,20080901,101300,0.8115,0.8115,0.8114,0.8114
EURGBP,20080901,101400,0.8115,0.8115,0.8115,0.8115
EURGBP,20080901,101500,0.8115,0.8116,0.8115,0.8115
EURGBP,20080901,101600,0.8114,0.8116,0.8114,0.8116
EURGBP,20080901,101700,0.8115,0.8116,0.8115,0.8116
EURGBP,20080901,101800,0.8116,0.8116,0.8115,0.8116
EURGBP,20080901,101900,0.8117,0.8118,0.8117,0.8118
EURGBP,20080901,102000,0.8117,0.8117,0.8115,0.8115
EURGBP,20080901,102100,0.8114,0.8115,0.8114,0.8115
EURGBP,20080901,102200,0.8115,0.8115,0.8115,0.8115
EURGBP,20080901,102300,0.8115,0.8116,0.8115,0.8116
EURGBP,20080901,102400,0.8117,0.8117,0.8116,0.8116
EURGBP,20080901,102500,0.8117,0.8117,0.8116,0.8117
EURGBP,20080901,102600,0.8117,0.8117,0.8116,0.8117
EURGBP,20080901,102700,0.8118,0.8118,0.8118,0.8118
EURGBP,20080901,102800,0.8118,0.8119,0.8118,0.8119
EURGBP,20080901,102900,0.8119,0.8119,0.8118,0.8118
EURGBP,20080901,103000,0.8119,0.8120,0.8118,0.8120
EURGBP,20080901,103100,0.8119,0.8120,0.8116,0.8119
EURGBP,20080901,103200,0.8117,0.8117,0.8115,0.8115
EURGBP,20080901,103300,0.8116,0.8116,0.8115,0.8115
EURGBP,20080901,103400,0.8115,0.8115,0.8114,0.8115
EURGBP,20080901,103500,0.8114,0.8117,0.8114,0.8117
EURGBP,20080901,103600,0.8118,0.8119,0.8118,0.8118
EURGBP,20080901,103700,0.8119,0.8123,0.8119,0.8123
EURGBP,20080901,103800,0.8122,0.8122,0.8121,0.8122
EURGBP,20080901,103900,0.8123,0.8124,0.8120,0.8121
EURGBP,20080901,104000,0.8120,0.8121,0.8120,0.8121
EURGBP,20080901,104100,0.8122,0.8124,0.8122,0.8123
EURGBP,20080901,104200,0.8122,0.8122,0.8121,0.8122
EURGBP,20080901,104300,0.8121,0.8121,0.8120,0.8121
EURGBP,20080901,104400,0.8120,0.8123,0.8120,0.8123
EURGBP,20080901,104500,0.8122,0.8122,0.8119,0.8119
EURGBP,20080901,104600,0.8120,0.8120,0.8118,0.8118
EURGBP,20080901,104700,0.8117,0.8117,0.8115,0.8116
EURGBP,20080901,104800,0.8115,0.8116,0.8115,0.8116
EURGBP,20080901,104900,0.8115,0.8115,0.8114,0.8114
EURGBP,20080901,105000,0.8114,0.8114,0.8113,0.8114
EURGBP,20080901,105100,0.8113,0.8115,0.8113,0.8115
EURGBP,20080901,105200,0.8114,0.8116,0.8114,0.8116
EURGBP,20080901,105300,0.8115,0.8116,0.8115,0.8116
EURGBP,20080901,105400,0.8117,0.8117,0.8115,0.8116
EURGBP,20080901,105500,0.8115,0.8115,0.8114,0.8114
EURGBP,20080901,105600,0.8114,0.8115,0.8113,0.8113
EURGBP,20080901,105700,0.8114,0.8114,0.8113,0.8114
EURGBP,20080901,105800,0.8113,0.8114,0.8113,0.8114
EURGBP,20080901,105900,0.8114,0.8114,0.8114,0.8114
EURGBP,20080901,110000,0.8113,0.8114,0.8113,0.8114
EURGBP,20080901,110100,0.8113,0.8115,0.8113,0.8114
EURGBP,20080901,110200,0.8113,0.8113,0.8113,0.8113
EURGBP,20080901,110300,0.8114,0.8114,0.8113,0.8114
EURGBP,20080901,110400,0.8113,0.8114,0.8113,0.8114
EURGBP,20080901,110500,0.8113,0.8113,0.8113,0.8113
EURGBP,20080901,110600,0.8113,0.8114,0.8112,0.8112
EURGBP,20080901,110700,0.8113,0.8113,0.8113,0.8113
EURGBP,20080901,110800,0.8113,0.8114,0.8113,0.8114
EURGBP,20080901,110900,0.8113,0.8115,0.8113,0.8115
EURGBP,20080901,111000,0.8114,0.8115,0.8114,0.8115
EURGBP,20080901,111100,0.8115,0.8115,0.8114,0.8114
EURGBP,20080901,111200,0.8115,0.8115,0.8115,0.8115
EURGBP,20080901,111300,0.8115,0.8116,0.8115,0.8115
EURGBP,20080901,111400,0.8115,0.8115,0.8115,0.8115
EURGBP,20080901,111500,0.8115,0.8116,0.8115,0.8116
EURGBP,20080901,111600,0.8115,0.8115,0.8115,0.8115
EURGBP,20080901,111700,0.8115,0.8115,0.8115,0.8115
EURGBP,20080901,111800,0.8116,0.8116,0.8116,0.8116
EURGBP,20080901,111900,0.8115,0.8115,0.8115,0.8115
EURGBP,20080901,112000,0.8115,0.8115,0.8114,0.8114
EURGBP,20080901,112100,0.8114,0.8114,0.8113,0.8113
EURGBP,20080901,112200,0.8113,0.8113,0.8113,0.8113
EURGBP,20080901,112300,0.8113,0.8113,0.8113,0.8113
EURGBP,20080901,112400,0.8114,0.8114,0.8114,0.8114
EURGBP,20080901,112500,0.8113,0.8114,0.8113,0.8113
EURGBP,20080901,112600,0.8113,0.8114,0.8113,0.8114
EURGBP,20080901,112700,0.8114,0.8115,0.8114,0.8114
EURGBP,20080901,112800,0.8115,0.8115,0.8114,0.8114
EURGBP,20080901,112900,0.8115,0.8115,0.8113,0.8114
EURGBP,20080901,113000,0.8115,0.8115,0.8114,0.8114
EURGBP,20080901,113100,0.8115,0.8115,0.8114,0.8114
EURGBP,20080901,113200,0.8113,0.8113,0.8112,0.8112
EURGBP,20080901,113300,0.8113,0.8113,0.8112,0.8112
EURGBP,20080901,113400,0.8111,0.8111,0.8109,0.8109
EURGBP,20080901,113500,0.8110,0.8111,0.8110,0.8111
EURGBP,20080901,113600,0.8110,0.8114,0.8110,0.8114
EURGBP,20080901,113700,0.8113,0.8114,0.8113,0.8114
EURGBP,20080901,113800,0.8115,0.8115,0.8114,0.8114
EURGBP,20080901,113900,0.8114,0.8114,0.8114,0.8114
EURGBP,20080901,114000,0.8114,0.8114,0.8114,0.8114
EURGBP,20080901,114100,0.8113,0.8114,0.8113,0.8114
EURGBP,20080901,114200,0.8114,0.8114,0.8114,0.8114
EURGBP,20080901,114300,0.8114,0.8114,0.8113,0.8113
EURGBP,20080901,114400,0.8112,0.8112,0.8112,0.8112
EURGBP,20080901,114500,0.8112,0.8113,0.8112,0.8113
EURGBP,20080901,114600,0.8113,0.8114,0.8113,0.8113
EURGBP,20080901,114700,0.8114,0.8114,0.8113,0.8113
EURGBP,20080901,114800,0.8112,0.8113,0.8112,0.8113
EURGBP,20080901,114900,0.8114,0.8114,0.8111,0.8111
EURGBP,20080901,115000,0.8112,0.8112,0.8112,0.8112
EURGBP,20080901,115100,0.8112,0.8113,0.8112,0.8113
EURGBP,20080901,115200,0.8113,0.8113,0.8113,0.8113
EURGBP,20080901,115300,0.8113,0.8114,0.8113,0.8114
EURGBP,20080901,115400,0.8114,0.8114,0.8113,0.8113
EURGBP,20080901,115500,0.8114,0.8114,0.8114,0.8114
EURGBP,20080901,115600,0.8113,0.8114,0.8113,0.8114
EURGBP,20080901,115700,0.8115,0.8115,0.8115,0.8115
EURGBP,20080901,115800,0.8115,0.8115,0.8109,0.8109
EURGBP,20080901,115900,0.8110,0.8110,0.8109,0.8109
EURGBP,20080901,120000,0.8110,0.8111,0.8110,0.8111
EURGBP,20080901,120100,0.8110,0.8114,0.8110,0.8113
EURGBP,20080901,120200,0.8113,0.8113,0.8112,0.8112
EURGBP,20080901,120300,0.8111,0.8112,0.8111,0.8111
EURGBP,20080901,120400,0.8112,0.8115,0.8112,0.8114
EURGBP,20080901,120500,0.8113,0.8116,0.8113,0.8116
EURGBP,20080901,120600,0.8115,0.8116,0.8115,0.8116
EURGBP,20080901,120700,0.8115,0.8117,0.8115,0.8116
EURGBP,20080901,120800,0.8117,0.8117,0.8116,0.8117
EURGBP,20080901,120900,0.8118,0.8119,0.8117,0.8119
EURGBP,20080901,121000,0.8120,0.8120,0.8120,0.8120
EURGBP,20080901,121100,0.8120,0.8121,0.8120,0.8121
EURGBP,20080901,121200,0.8120,0.8121,0.8120,0.8121
EURGBP,20080901,121300,0.8120,0.8121,0.8120,0.8120
EURGBP,20080901,121400,0.8119,0.8119,0.8119,0.8119
EURGBP,20080901,121500,0.8118,0.8120,0.8118,0.8119
EURGBP,20080901,121600,0.8119,0.8119,0.8117,0.8117
EURGBP,20080901,121700,0.8117,0.8117,0.8117,0.8117
EURGBP,20080901,121800,0.8118,0.8119,0.8118,0.8119
EURGBP,20080901,121900,0.8118,0.8119,0.8118,0.8118
EURGBP,20080901,122000,0.8119,0.8119,0.8119,0.8119
EURGBP,20080901,122100,0.8119,0.8119,0.8119,0.8119
EURGBP,20080901,122200,0.8119,0.8119,0.8119,0.8119
EURGBP,20080901,122300,0.8119,0.8119,0.8118,0.8118
EURGBP,20080901,122400,0.8119,0.8119,0.8119,0.8119
EURGBP,20080901,122500,0.8119,0.8119,0.8118,0.8119
EURGBP,20080901,122600,0.8120,0.8120,0.8120,0.8120
EURGBP,20080901,122700,0.8119,0.8120,0.8119,0.8120
EURGBP,20080901,122800,0.8121,0.8122,0.8121,0.8122
EURGBP,20080901,122900,0.8121,0.8122,0.8121,0.8121
EURGBP,20080901,123000,0.8120,0.8120,0.8119,0.8119
EURGBP,20080901,123100,0.8118,0.8119,0.8118,0.8118
EURGBP,20080901,123200,0.8119,0.8119,0.8119,0.8119
EURGBP,20080901,123300,0.8119,0.8119,0.8118,0.8118
EURGBP,20080901,123400,0.8118,0.8118,0.8118,0.8118
EURGBP,20080901,123500,0.8117,0.8117,0.8117,0.8117
EURGBP,20080901,123600,0.8117,0.8117,0.8116,0.8116
EURGBP,20080901,123700,0.8115,0.8115,0.8113,0.8114
EURGBP,20080901,123800,0.8113,0.8115,0.8113,0.8115
EURGBP,20080901,123900,0.8115,0.8115,0.8115,0.8115
EURGBP,20080901,124000,0.8114,0.8115,0.8114,0.8114
EURGBP,20080901,124100,0.8115,0.8115,0.8113,0.8113
EURGBP,20080901,124200,0.8113,0.8114,0.8113,0.8114
EURGBP,20080901,124300,0.8113,0.8114,0.8113,0.8113
EURGBP,20080901,124400,0.8114,0.8114,0.8114,0.8114
EURGBP,20080901,124500,0.8114,0.8114,0.8114,0.8114
EURGBP,20080901,124600,0.8114,0.8116,0.8114,0.8116
EURGBP,20080901,124700,0.8117,0.8117,0.8116,0.8117
EURGBP,20080901,124800,0.8116,0.8117,0.8115,0.8117
EURGBP,20080901,124900,0.8116,0.8117,0.8116,0.8116
EURGBP,20080901,125000,0.8116,0.8117,0.8116,0.8116
EURGBP,20080901,125100,0.8117,0.8121,0.8117,0.8121
EURGBP,20080901,125200,0.8120,0.8120,0.8118,0.8118
EURGBP,20080901,125300,0.8117,0.8117,0.8117,0.8117
EURGBP,20080901,125400,0.8116,0.8116,0.8112,0.8113
EURGBP,20080901,125500,0.8112,0.8113,0.8112,0.8113
EURGBP,20080901,125600,0.8114,0.8114,0.8113,0.8113
EURGBP,20080901,125700,0.8112,0.8113,0.8112,0.8113
EURGBP,20080901,125800,0.8112,0.8112,0.8109,0.8110
EURGBP,20080901,125900,0.8111,0.8111,0.8111,0.8111
EURGBP,20080901,130000,0.8111,0.8111,0.8108,0.8108
EURGBP,20080901,130100,0.8107,0.8108,0.8105,0.8106
EURGBP,20080901,130200,0.8107,0.8108,0.8107,0.8107
EURGBP,20080901,130300,0.8108,0.8108,0.8105,0.8106
EURGBP,20080901,130400,0.8107,0.8109,0.8107,0.8109
EURGBP,20080901,130500,0.8110,0.8111,0.8109,0.8110
EURGBP,20080901,130600,0.8110,0.8110,0.8110,0.8110
EURGBP,20080901,130700,0.8109,0.8109,0.8108,0.8109
EURGBP,20080901,130800,0.8110,0.8110,0.8109,0.8110
EURGBP,20080901,130900,0.8111,0.8111,0.8110,0.8110
EURGBP,20080901,131000,0.8111,0.8112,0.8110,0.8110
EURGBP,20080901,131100,0.8111,0.8111,0.8110,0.8110
EURGBP,20080901,131200,0.8111,0.8111,0.8110,0.8110
EURGBP,20080901,131300,0.8111,0.8111,0.8109,0.8109
EURGBP,20080901,131400,0.8108,0.8109,0.8108,0.8109
EURGBP,20080901,131500,0.8108,0.8109,0.8108,0.8108
EURGBP,20080901,131600,0.8107,0.8108,0.8107,0.8108
EURGBP,20080901,131700,0.8107,0.8108,0.8106,0.8108
EURGBP,20080901,131800,0.8107,0.8108,0.8106,0.8107
EURGBP,20080901,131900,0.8108,0.8108,0.8108,0.8108
EURGBP,20080901,132000,0.8109,0.8110,0.8109,0.8110
EURGBP,20080901,132100,0.8109,0.8110,0.8109,0.8109
EURGBP,20080901,132200,0.8109,0.8109,0.8108,0.8108
EURGBP,20080901,132300,0.8107,0.8107,0.8106,0.8106
EURGBP,20080901,132400,0.8106,0.8106,0.8104,0.8106
EURGBP,20080901,132500,0.8107,0.8107,0.8102,0.8102
EURGBP,20080901,132600,0.8103,0.8104,0.8103,0.8103
EURGBP,20080901,132700,0.8104,0.8106,0.8104,0.8106
EURGBP,20080901,132800,0.8105,0.8108,0.8105,0.8108
EURGBP,20080901,132900,0.8109,0.8109,0.8107,0.8107
EURGBP,20080901,133000,0.8108,0.8108,0.8106,0.8107
EURGBP,20080901,133100,0.8106,0.8108,0.8106,0.8108
EURGBP,20080901,133200,0.8107,0.8107,0.8106,0.8106
EURGBP,20080901,133300,0.8107,0.8107,0.8106,0.8106
EURGBP,20080901,133400,0.8107,0.8107,0.8106,0.8106
EURGBP,20080901,133500,0.8106,0.8106,0.8106,0.8106
EURGBP,20080901,133600,0.8105,0.8107,0.8105,0.8107
EURGBP,20080901,133700,0.8108,0.8110,0.8108,0.8110
EURGBP,20080901,133800,0.8109,0.8110,0.8109,0.8110
EURGBP,20080901,133900,0.8109,0.8110,0.8109,0.8110
EURGBP,20080901,134000,0.8111,0.8111,0.8108,0.8109
EURGBP,20080901,134100,0.8108,0.8109,0.8108,0.8109
EURGBP,20080901,134200,0.8109,0.8109,0.8109,0.8109
EURGBP,20080901,134300,0.8109,0.8109,0.8109,0.8109
EURGBP,20080901,134400,0.8109,0.8109,0.8108,0.8109
EURGBP,20080901,134500,0.8109,0.8109,0.8109,0.8109
EURGBP,20080901,134600,0.8109,0.8109,0.8109,0.8109
EURGBP,20080901,134700,0.8110,0.8111,0.8110,0.8110
EURGBP,20080901,134800,0.8111,0.8111,0.8111,0.8111
EURGBP,20080901,134900,0.8112,0.8112,0.8110,0.8110
EURGBP,20080901,135000,0.8111,0.8113,0.8111,0.8112
EURGBP,20080901,135100,0.8113,0.8113,0.8111,0.8111
EURGBP,20080901,135200,0.8112,0.8115,0.8111,0.8114
EURGBP,20080901,135300,0.8113,0.8114,0.8113,0.8114
EURGBP,20080901,135400,0.8115,0.8115,0.8114,0.8114
EURGBP,20080901,135500,0.8115,0.8117,0.8114,0.8116
EURGBP,20080901,135600,0.8117,0.8117,0.8116,0.8116
EURGBP,20080901,135700,0.8115,0.8115,0.8115,0.8115
EURGBP,20080901,135800,0.8114,0.8115,0.8114,0.8115
EURGBP,20080901,135900,0.8115,0.8117,0.8115,0.8117
EURGBP,20080901,140000,0.8117,0.8117,0.8116,0.8116
EURGBP,20080901,140100,0.8117,0.8117,0.8116,0.8117
EURGBP,20080901,140200,0.8116,0.8117,0.8116,0.8117
EURGBP,20080901,140300,0.8117,0.8117,0.8114,0.8114
EURGBP,20080901,140400,0.8115,0.8115,0.8114,0.8114
EURGBP,20080901,140500,0.8115,0.8115,0.8114,0.8114
EURGBP,20080901,140600,0.8115,0.8115,0.8112,0.8112
EURGBP,20080901,140700,0.8111,0.8112,0.8110,0.8112
EURGBP,20080901,140800,0.8113,0.8113,0.8112,0.8113
EURGBP,20080901,140900,0.8112,0.8112,0.8112,0.8112
EURGBP,20080901,141000,0.8111,0.8111,0.8111,0.8111
EURGBP,20080901,141100,0.8112,0.8112,0.8112,0.8112
EURGBP,20080901,141200,0.8112,0.8112,0.8112,0.8112
EURGBP,20080901,141300,0.8113,0.8115,0.8112,0.8114
EURGBP,20080901,141400,0.8115,0.8117,0.8115,0.8116
EURGBP,20080901,141500,0.8115,0.8115,0.8115,0.8115
EURGBP,20080901,141600,0.8114,0.8115,0.8114,0.8114
EURGBP,20080901,141700,0.8114,0.8114,0.8113,0.8114
EURGBP,20080901,141800,0.8113,0.8114,0.8113,0.8113
EURGBP,20080901,141900,0.8113,0.8114,0.8113,0.8114
EURGBP,20080901,142000,0.8113,0.8114,0.8113,0.8114
EURGBP,20080901,142100,0.8113,0.8114,0.8113,0.8113
EURGBP,20080901,142200,0.8113,0.8113,0.8113,0.8113
EURGBP,20080901,142300,0.8113,0.8113,0.8113,0.8113
EURGBP,20080901,142400,0.8112,0.8112,0.8112,0.8112
EURGBP,20080901,142500,0.8112,0.8113,0.8112,0.8113
EURGBP,20080901,142600,0.8113,0.8113,0.8113,0.8113
EURGBP,20080901,142700,0.8112,0.8113,0.8112,0.8113
EURGBP,20080901,142800,0.8112,0.8112,0.8112,0.8112
EURGBP,20080901,142900,0.8112,0.8112,0.8111,0.8111
EURGBP,20080901,143000,0.8111,0.8111,0.8111,0.8111
EURGBP,20080901,143100,0.8110,0.8111,0.8110,0.8110
EURGBP,20080901,143200,0.8110,0.8110,0.8110,0.8110
EURGBP,20080901,143300,0.8109,0.8110,0.8109,0.8110
EURGBP,20080901,143400,0.8111,0.8111,0.8111,0.8111
EURGBP,20080901,143500,0.8110,0.8110,0.8109,0.8109
EURGBP,20080901,143600,0.8109,0.8110,0.8109,0.8110
EURGBP,20080901,143700,0.8110,0.8110,0.8109,0.8110
EURGBP,20080901,143800,0.8110,0.8110,0.8110,0.8110
EURGBP,20080901,143900,0.8109,0.8109,0.8109,0.8109
EURGBP,20080901,144000,0.8109,0.8110,0.8109,0.8109
EURGBP,20080901,144100,0.8110,0.8110,0.8110,0.8110
EURGBP,20080901,144200,0.8110,0.8110,0.8109,0.8109
EURGBP,20080901,144300,0.8109,0.8109,0.8109,0.8109
EURGBP,20080901,144400,0.8109,0.8110,0.8109,0.8110
EURGBP,20080901,144500,0.8109,0.8109,0.8108,0.8108
EURGBP,20080901,144600,0.8108,0.8109,0.8108,0.8108
EURGBP,20080901,144700,0.8107,0.8108,0.8107,0.8108
EURGBP,20080901,144800,0.8107,0.8107,0.8106,0.8106
EURGBP,20080901,144900,0.8107,0.8108,0.8107,0.8108
EURGBP,20080901,145000,0.8109,0.8110,0.8109,0.8110
EURGBP,20080901,145100,0.8111,0.8111,0.8110,0.8110
EURGBP,20080901,145200,0.8110,0.8110,0.8110,0.8110
EURGBP,20080901,145300,0.8110,0.8110,0.8110,0.8110
EURGBP,20080901,145400,0.8109,0.8110,0.8109,0.8110
EURGBP,20080901,145500,0.8110,0.8110,0.8110,0.8110
EURGBP,20080901,145600,0.8109,0.8110,0.8109,0.8110
EURGBP,20080901,145700,0.8109,0.8110,0.8109,0.8109
EURGBP,20080901,145800,0.8109,0.8109,0.8109,0.8109
EURGBP,20080901,145900,0.8110,0.8110,0.8109,0.8110
EURGBP,20080901,150000,0.8109,0.8109,0.8109,0.8109
EURGBP,20080901,150100,0.8110,0.8110,0.8109,0.8110
EURGBP,20080901,150200,0.8109,0.8110,0.8109,0.8109
EURGBP,20080901,150300,0.8110,0.8110,0.8109,0.8110
EURGBP,20080901,150400,0.8109,0.8109,0.8109,0.8109
EURGBP,20080901,150500,0.8108,0.8108,0.8107,0.8107
EURGBP,20080901,150600,0.8106,0.8106,0.8105,0.8106
EURGBP,20080901,150700,0.8106,0.8106,0.8106,0.8106
EURGBP,20080901,150800,0.8107,0.8108,0.8107,0.8108
EURGBP,20080901,150900,0.8109,0.8111,0.8109,0.8111
EURGBP,20080901,151000,0.8113,0.8113,0.8109,0.8109
EURGBP,20080901,151100,0.8110,0.8110,0.8107,0.8107
EURGBP,20080901,151200,0.8108,0.8108,0.8107,0.8107
EURGBP,20080901,151300,0.8106,0.8109,0.8106,0.8108
EURGBP,20080901,151400,0.8107,0.8108,0.8107,0.8108
EURGBP,20080901,151500,0.8109,0.8109,0.8107,0.8107
EURGBP,20080901,151600,0.8108,0.8111,0.8108,0.8108
EURGBP,20080901,151700,0.8109,0.8109,0.8108,0.8108
EURGBP,20080901,151800,0.8107,0.8107,0.8106,0.8106
EURGBP,20080901,151900,0.8107,0.8107,0.8104,0.8105
EURGBP,20080901,152000,0.8104,0.8106,0.8104,0.8106
EURGBP,20080901,152100,0.8105,0.8107,0.8105,0.8106
EURGBP,20080901,152200,0.8105,0.8105,0.8104,0.8104
EURGBP,20080901,152300,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,152400,0.8105,0.8105,0.8104,0.8105
EURGBP,20080901,152500,0.8105,0.8105,0.8104,0.8104
EURGBP,20080901,152600,0.8105,0.8105,0.8104,0.8104
EURGBP,20080901,152700,0.8104,0.8105,0.8104,0.8104
EURGBP,20080901,152800,0.8103,0.8103,0.8102,0.8103
EURGBP,20080901,152900,0.8104,0.8107,0.8104,0.8106
EURGBP,20080901,153000,0.8105,0.8106,0.8105,0.8105
EURGBP,20080901,153100,0.8104,0.8104,0.8102,0.8104
EURGBP,20080901,153200,0.8103,0.8104,0.8102,0.8102
EURGBP,20080901,153300,0.8103,0.8104,0.8098,0.8098
EURGBP,20080901,153400,0.8099,0.8100,0.8099,0.8100
EURGBP,20080901,153500,0.8100,0.8100,0.8097,0.8097
EURGBP,20080901,153600,0.8096,0.8097,0.8095,0.8095
EURGBP,20080901,153700,0.8096,0.8096,0.8094,0.8094
EURGBP,20080901,153800,0.8093,0.8094,0.8092,0.8094
EURGBP,20080901,153900,0.8093,0.8094,0.8093,0.8094
EURGBP,20080901,154000,0.8095,0.8096,0.8095,0.8095
EURGBP,20080901,154100,0.8096,0.8096,0.8095,0.8095
EURGBP,20080901,154200,0.8096,0.8096,0.8095,0.8095
EURGBP,20080901,154300,0.8094,0.8096,0.8093,0.8096
EURGBP,20080901,154400,0.8097,0.8097,0.8096,0.8097
EURGBP,20080901,154500,0.8098,0.8099,0.8097,0.8098
EURGBP,20080901,154600,0.8097,0.8098,0.8097,0.8097
EURGBP,20080901,154700,0.8098,0.8098,0.8097,0.8097
EURGBP,20080901,154800,0.8096,0.8098,0.8096,0.8098
EURGBP,20080901,154900,0.8099,0.8099,0.8098,0.8098
EURGBP,20080901,155000,0.8099,0.8101,0.8099,0.8100
EURGBP,20080901,155100,0.8101,0.8101,0.8100,0.8100
EURGBP,20080901,155200,0.8101,0.8101,0.8101,0.8101
EURGBP,20080901,155300,0.8101,0.8101,0.8099,0.8099
EURGBP,20080901,155400,0.8100,0.8102,0.8099,0.8101
EURGBP,20080901,155500,0.8100,0.8100,0.8099,0.8100
EURGBP,20080901,155600,0.8101,0.8101,0.8098,0.8099
EURGBP,20080901,155700,0.8098,0.8100,0.8098,0.8100
EURGBP,20080901,155800,0.8099,0.8100,0.8099,0.8100
EURGBP,20080901,155900,0.8101,0.8101,0.8101,0.8101
EURGBP,20080901,160000,0.8100,0.8100,0.8099,0.8099
EURGBP,20080901,160100,0.8100,0.8100,0.8099,0.8099
EURGBP,20080901,160200,0.8098,0.8098,0.8098,0.8098
EURGBP,20080901,160300,0.8097,0.8097,0.8096,0.8097
EURGBP,20080901,160400,0.8098,0.8098,0.8096,0.8096
EURGBP,20080901,160500,0.8097,0.8098,0.8096,0.8098
EURGBP,20080901,160600,0.8099,0.8099,0.8098,0.8099
EURGBP,20080901,160700,0.8100,0.8100,0.8096,0.8097
EURGBP,20080901,160800,0.8098,0.8099,0.8098,0.8099
EURGBP,20080901,160900,0.8100,0.8100,0.8099,0.8099
EURGBP,20080901,161000,0.8098,0.8099,0.8098,0.8098
EURGBP,20080901,161100,0.8099,0.8099,0.8098,0.8099
EURGBP,20080901,161200,0.8098,0.8098,0.8097,0.8097
EURGBP,20080901,161300,0.8096,0.8096,0.8096,0.8096
EURGBP,20080901,161400,0.8095,0.8096,0.8095,0.8096
EURGBP,20080901,161500,0.8095,0.8095,0.8093,0.8093
EURGBP,20080901,161600,0.8092,0.8092,0.8088,0.8089
EURGBP,20080901,161700,0.8090,0.8092,0.8090,0.8092
EURGBP,20080901,161800,0.8092,0.8092,0.8091,0.8092
EURGBP,20080901,161900,0.8091,0.8093,0.8090,0.8093
EURGBP,20080901,162000,0.8094,0.8094,0.8092,0.8093
EURGBP,20080901,162100,0.8094,0.8094,0.8094,0.8094
EURGBP,20080901,162200,0.8093,0.8094,0.8093,0.8093
EURGBP,20080901,162300,0.8094,0.8095,0.8093,0.8095
EURGBP,20080901,162400,0.8094,0.8095,0.8094,0.8094
EURGBP,20080901,162500,0.8093,0.8094,0.8093,0.8094
EURGBP,20080901,162600,0.8094,0.8094,0.8094,0.8094
EURGBP,20080901,162700,0.8093,0.8093,0.8093,0.8093
EURGBP,20080901,162800,0.8092,0.8092,0.8090,0.8090
EURGBP,20080901,162900,0.8090,0.8090,0.8090,0.8090
EURGBP,20080901,163000,0.8091,0.8091,0.8090,0.8090
EURGBP,20080901,163100,0.8091,0.8091,0.8091,0.8091
EURGBP,20080901,163200,0.8090,0.8091,0.8090,0.8090
EURGBP,20080901,163300,0.8091,0.8091,0.8089,0.8089
EURGBP,20080901,163400,0.8089,0.8089,0.8088,0.8089
EURGBP,20080901,163500,0.8090,0.8090,0.8089,0.8090
EURGBP,20080901,163600,0.8090,0.8090,0.8090,0.8090
EURGBP,20080901,163700,0.8089,0.8089,0.8089,0.8089
EURGBP,20080901,163800,0.8090,0.8092,0.8090,0.8092
EURGBP,20080901,163900,0.8091,0.8091,0.8091,0.8091
EURGBP,20080901,164000,0.8090,0.8092,0.8090,0.8092
EURGBP,20080901,164100,0.8093,0.8094,0.8093,0.8093
EURGBP,20080901,164200,0.8094,0.8094,0.8093,0.8094
EURGBP,20080901,164300,0.8093,0.8094,0.8093,0.8094
EURGBP,20080901,164400,0.8094,0.8094,0.8094,0.8094
EURGBP,20080901,164500,0.8095,0.8095,0.8094,0.8094
EURGBP,20080901,164600,0.8094,0.8094,0.8094,0.8094
EURGBP,20080901,164700,0.8093,0.8094,0.8093,0.8094
EURGBP,20080901,164800,0.8093,0.8094,0.8093,0.8093
EURGBP,20080901,164900,0.8094,0.8095,0.8094,0.8095
EURGBP,20080901,165000,0.8096,0.8097,0.8095,0.8097
EURGBP,20080901,165100,0.8098,0.8099,0.8098,0.8099
EURGBP,20080901,165200,0.8098,0.8099,0.8098,0.8098
EURGBP,20080901,165300,0.8099,0.8100,0.8099,0.8100
EURGBP,20080901,165400,0.8101,0.8101,0.8100,0.8101
EURGBP,20080901,165500,0.8102,0.8102,0.8101,0.8102
EURGBP,20080901,165600,0.8101,0.8101,0.8099,0.8101
EURGBP,20080901,165700,0.8100,0.8101,0.8100,0.8100
EURGBP,20080901,165800,0.8099,0.8100,0.8098,0.8100
EURGBP,20080901,165900,0.8101,0.8102,0.8101,0.8102
EURGBP,20080901,170000,0.8103,0.8109,0.8103,0.8109
EURGBP,20080901,170100,0.8108,0.8108,0.8106,0.8106
EURGBP,20080901,170200,0.8107,0.8107,0.8104,0.8104
EURGBP,20080901,170300,0.8103,0.8103,0.8103,0.8103
EURGBP,20080901,170400,0.8103,0.8104,0.8103,0.8104
EURGBP,20080901,170500,0.8103,0.8104,0.8103,0.8104
EURGBP,20080901,170600,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,170700,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,170800,0.8105,0.8105,0.8104,0.8105
EURGBP,20080901,170900,0.8106,0.8106,0.8105,0.8105
EURGBP,20080901,171000,0.8104,0.8106,0.8103,0.8103
EURGBP,20080901,171100,0.8102,0.8103,0.8102,0.8103
EURGBP,20080901,171200,0.8103,0.8103,0.8103,0.8103
EURGBP,20080901,171300,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,171400,0.8103,0.8104,0.8102,0.8102
EURGBP,20080901,171500,0.8102,0.8102,0.8102,0.8102
EURGBP,20080901,171600,0.8103,0.8103,0.8102,0.8102
EURGBP,20080901,171700,0.8103,0.8104,0.8102,0.8103
EURGBP,20080901,171800,0.8104,0.8105,0.8103,0.8103
EURGBP,20080901,171900,0.8103,0.8103,0.8103,0.8103
EURGBP,20080901,172000,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,172100,0.8104,0.8104,0.8103,0.8104
EURGBP,20080901,172200,0.8104,0.8104,0.8103,0.8103
EURGBP,20080901,172300,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,172400,0.8104,0.8109,0.8104,0.8109
EURGBP,20080901,172500,0.8110,0.8113,0.8110,0.8113
EURGBP,20080901,172600,0.8114,0.8114,0.8113,0.8114
EURGBP,20080901,172700,0.8115,0.8116,0.8115,0.8116
EURGBP,20080901,172800,0.8115,0.8115,0.8114,0.8114
EURGBP,20080901,172900,0.8113,0.8113,0.8112,0.8113
EURGBP,20080901,173000,0.8113,0.8113,0.8111,0.8111
EURGBP,20080901,173100,0.8112,0.8112,0.8110,0.8112
EURGBP,20080901,173200,0.8111,0.8113,0.8111,0.8113
EURGBP,20080901,173300,0.8112,0.8112,0.8111,0.8111
EURGBP,20080901,173400,0.8110,0.8110,0.8108,0.8110
EURGBP,20080901,173500,0.8110,0.8111,0.8110,0.8110
EURGBP,20080901,173600,0.8111,0.8112,0.8111,0.8112
EURGBP,20080901,173700,0.8111,0.8112,0.8111,0.8112
EURGBP,20080901,173800,0.8111,0.8111,0.8109,0.8111
EURGBP,20080901,173900,0.8112,0.8112,0.8111,0.8111
EURGBP,20080901,174000,0.8112,0.8112,0.8111,0.8111
EURGBP,20080901,174100,0.8111,0.8112,0.8111,0.8111
EURGBP,20080901,174300,0.8111,0.8112,0.8111,0.8112
EURGBP,20080901,174400,0.8112,0.8113,0.8112,0.8113
EURGBP,20080901,174500,0.8113,0.8113,0.8112,0.8112
EURGBP,20080901,174600,0.8113,0.8113,0.8111,0.8112
EURGBP,20080901,174700,0.8111,0.8111,0.8111,0.8111
EURGBP,20080901,174800,0.8111,0.8111,0.8110,0.8110
EURGBP,20080901,174900,0.8109,0.8109,0.8109,0.8109
EURGBP,20080901,175000,0.8109,0.8110,0.8108,0.8109
EURGBP,20080901,175100,0.8110,0.8111,0.8110,0.8111
EURGBP,20080901,175200,0.8111,0.8111,0.8110,0.8110
EURGBP,20080901,175300,0.8111,0.8111,0.8109,0.8109
EURGBP,20080901,175400,0.8109,0.8109,0.8109,0.8109
EURGBP,20080901,175500,0.8108,0.8108,0.8108,0.8108
EURGBP,20080901,175600,0.8107,0.8107,0.8104,0.8105
EURGBP,20080901,175700,0.8106,0.8107,0.8106,0.8107
EURGBP,20080901,175800,0.8108,0.8108,0.8108,0.8108
EURGBP,20080901,175900,0.8108,0.8108,0.8107,0.8108
EURGBP,20080901,180000,0.8107,0.8108,0.8107,0.8107
EURGBP,20080901,180100,0.8106,0.8107,0.8102,0.8102
EURGBP,20080901,180200,0.8103,0.8105,0.8103,0.8104
EURGBP,20080901,180300,0.8105,0.8106,0.8105,0.8106
EURGBP,20080901,180400,0.8105,0.8105,0.8105,0.8105
EURGBP,20080901,180500,0.8105,0.8105,0.8104,0.8105
EURGBP,20080901,180600,0.8104,0.8104,0.8103,0.8103
EURGBP,20080901,180700,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,180800,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,180900,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,181000,0.8103,0.8103,0.8103,0.8103
EURGBP,20080901,181100,0.8103,0.8105,0.8102,0.8105
EURGBP,20080901,181200,0.8106,0.8106,0.8105,0.8106
EURGBP,20080901,181300,0.8107,0.8107,0.8106,0.8106
EURGBP,20080901,181400,0.8107,0.8107,0.8106,0.8106
EURGBP,20080901,181500,0.8107,0.8108,0.8107,0.8108
EURGBP,20080901,181600,0.8107,0.8108,0.8106,0.8108
EURGBP,20080901,181700,0.8107,0.8108,0.8107,0.8107
EURGBP,20080901,181800,0.8108,0.8108,0.8107,0.8107
EURGBP,20080901,181900,0.8106,0.8107,0.8106,0.8107
EURGBP,20080901,182000,0.8106,0.8106,0.8105,0.8106
EURGBP,20080901,182100,0.8105,0.8106,0.8105,0.8106
EURGBP,20080901,182200,0.8107,0.8107,0.8107,0.8107
EURGBP,20080901,182300,0.8107,0.8107,0.8106,0.8107
EURGBP,20080901,182400,0.8106,0.8106,0.8106,0.8106
EURGBP,20080901,182500,0.8105,0.8105,0.8104,0.8104
EURGBP,20080901,182600,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,182700,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,182800,0.8105,0.8105,0.8105,0.8105
EURGBP,20080901,182900,0.8106,0.8106,0.8105,0.8105
EURGBP,20080901,183000,0.8106,0.8106,0.8105,0.8106
EURGBP,20080901,183100,0.8105,0.8106,0.8105,0.8106
EURGBP,20080901,183200,0.8106,0.8106,0.8104,0.8104
EURGBP,20080901,183300,0.8103,0.8103,0.8102,0.8103
EURGBP,20080901,183400,0.8102,0.8104,0.8101,0.8103
EURGBP,20080901,183500,0.8102,0.8103,0.8102,0.8103
EURGBP,20080901,183600,0.8102,0.8103,0.8102,0.8103
EURGBP,20080901,183700,0.8102,0.8103,0.8102,0.8103
EURGBP,20080901,183800,0.8102,0.8103,0.8102,0.8103
EURGBP,20080901,183900,0.8102,0.8102,0.8102,0.8102
EURGBP,20080901,184000,0.8102,0.8103,0.8102,0.8103
EURGBP,20080901,184100,0.8102,0.8103,0.8102,0.8103
EURGBP,20080901,184200,0.8103,0.8103,0.8103,0.8103
EURGBP,20080901,184300,0.8102,0.8103,0.8102,0.8103
EURGBP,20080901,184400,0.8102,0.8102,0.8100,0.8100
EURGBP,20080901,184500,0.8101,0.8101,0.8100,0.8100
EURGBP,20080901,184600,0.8100,0.8100,0.8099,0.8099
EURGBP,20080901,184700,0.8100,0.8100,0.8099,0.8099
EURGBP,20080901,184800,0.8099,0.8099,0.8099,0.8099
EURGBP,20080901,184900,0.8099,0.8100,0.8099,0.8099
EURGBP,20080901,185000,0.8098,0.8099,0.8098,0.8098
EURGBP,20080901,185100,0.8098,0.8099,0.8098,0.8099
EURGBP,20080901,185200,0.8099,0.8099,0.8099,0.8099
EURGBP,20080901,185300,0.8100,0.8101,0.8100,0.8101
EURGBP,20080901,185400,0.8101,0.8102,0.8101,0.8101
EURGBP,20080901,185500,0.8102,0.8102,0.8100,0.8101
EURGBP,20080901,185600,0.8102,0.8102,0.8101,0.8101
EURGBP,20080901,185700,0.8101,0.8101,0.8101,0.8101
EURGBP,20080901,185800,0.8101,0.8101,0.8101,0.8101
EURGBP,20080901,185900,0.8101,0.8101,0.8101,0.8101
EURGBP,20080901,190000,0.8101,0.8101,0.8100,0.8101
EURGBP,20080901,190100,0.8101,0.8101,0.8101,0.8101
EURGBP,20080901,190200,0.8102,0.8102,0.8102,0.8102
EURGBP,20080901,190300,0.8101,0.8103,0.8101,0.8102
EURGBP,20080901,190400,0.8102,0.8102,0.8102,0.8102
EURGBP,20080901,190500,0.8101,0.8101,0.8101,0.8101
EURGBP,20080901,190600,0.8102,0.8102,0.8102,0.8102
EURGBP,20080901,190700,0.8102,0.8103,0.8102,0.8102
EURGBP,20080901,190800,0.8103,0.8103,0.8103,0.8103
EURGBP,20080901,190900,0.8102,0.8103,0.8102,0.8103
EURGBP,20080901,191000,0.8102,0.8102,0.8101,0.8101
EURGBP,20080901,191100,0.8101,0.8101,0.8101,0.8101
EURGBP,20080901,191200,0.8101,0.8102,0.8101,0.8101
EURGBP,20080901,191300,0.8102,0.8104,0.8102,0.8103
EURGBP,20080901,191400,0.8102,0.8102,0.8102,0.8102
EURGBP,20080901,191500,0.8103,0.8104,0.8102,0.8102
EURGBP,20080901,191600,0.8103,0.8103,0.8102,0.8102
EURGBP,20080901,191700,0.8102,0.8102,0.8102,0.8102
EURGBP,20080901,191800,0.8101,0.8102,0.8101,0.8102
EURGBP,20080901,191900,0.8101,0.8102,0.8100,0.8100
EURGBP,20080901,192000,0.8101,0.8101,0.8101,0.8101
EURGBP,20080901,192100,0.8101,0.8101,0.8100,0.8100
EURGBP,20080901,192200,0.8101,0.8101,0.8101,0.8101
EURGBP,20080901,192300,0.8101,0.8101,0.8100,0.8101
EURGBP,20080901,192400,0.8100,0.8100,0.8100,0.8100
EURGBP,20080901,192500,0.8101,0.8101,0.8101,0.8101
EURGBP,20080901,192600,0.8100,0.8101,0.8100,0.8101
EURGBP,20080901,192700,0.8100,0.8101,0.8100,0.8101
EURGBP,20080901,192800,0.8102,0.8102,0.8102,0.8102
EURGBP,20080901,192900,0.8103,0.8104,0.8103,0.8104
EURGBP,20080901,193000,0.8103,0.8107,0.8103,0.8106
EURGBP,20080901,193100,0.8106,0.8106,0.8105,0.8105
EURGBP,20080901,193200,0.8105,0.8105,0.8104,0.8104
EURGBP,20080901,193300,0.8105,0.8105,0.8104,0.8104
EURGBP,20080901,193400,0.8103,0.8104,0.8103,0.8104
EURGBP,20080901,193500,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,193600,0.8103,0.8105,0.8103,0.8105
EURGBP,20080901,193700,0.8104,0.8104,0.8103,0.8103
EURGBP,20080901,193800,0.8102,0.8103,0.8102,0.8103
EURGBP,20080901,193900,0.8102,0.8104,0.8102,0.8104
EURGBP,20080901,194000,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,194100,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,194200,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,194300,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,194400,0.8105,0.8105,0.8104,0.8105
EURGBP,20080901,194500,0.8105,0.8105,0.8105,0.8105
EURGBP,20080901,194600,0.8106,0.8106,0.8106,0.8106
EURGBP,20080901,194700,0.8106,0.8106,0.8105,0.8105
EURGBP,20080901,194800,0.8105,0.8106,0.8105,0.8106
EURGBP,20080901,194900,0.8106,0.8106,0.8106,0.8106
EURGBP,20080901,195000,0.8105,0.8106,0.8105,0.8106
EURGBP,20080901,195100,0.8106,0.8106,0.8106,0.8106
EURGBP,20080901,195200,0.8106,0.8106,0.8106,0.8106
EURGBP,20080901,195300,0.8106,0.8106,0.8105,0.8106
EURGBP,20080901,195400,0.8106,0.8106,0.8106,0.8106
EURGBP,20080901,195500,0.8106,0.8106,0.8106,0.8106
EURGBP,20080901,195600,0.8107,0.8107,0.8106,0.8106
EURGBP,20080901,195700,0.8107,0.8107,0.8107,0.8107
EURGBP,20080901,195800,0.8107,0.8107,0.8106,0.8106
EURGBP,20080901,195900,0.8106,0.8106,0.8106,0.8106
EURGBP,20080901,200000,0.8107,0.8107,0.8107,0.8107
EURGBP,20080901,200100,0.8107,0.8107,0.8107,0.8107
EURGBP,20080901,200200,0.8107,0.8107,0.8107,0.8107
EURGBP,20080901,200300,0.8108,0.8108,0.8107,0.8107
EURGBP,20080901,200400,0.8108,0.8108,0.8107,0.8108
EURGBP,20080901,200500,0.8108,0.8109,0.8108,0.8109
EURGBP,20080901,200600,0.8108,0.8108,0.8108,0.8108
EURGBP,20080901,200700,0.8108,0.8108,0.8108,0.8108
EURGBP,20080901,200800,0.8108,0.8108,0.8108,0.8108
EURGBP,20080901,200900,0.8108,0.8108,0.8108,0.8108
EURGBP,20080901,201000,0.8108,0.8108,0.8108,0.8108
EURGBP,20080901,201100,0.8108,0.8108,0.8108,0.8108
EURGBP,20080901,201200,0.8108,0.8108,0.8108,0.8108
EURGBP,20080901,201300,0.8108,0.8109,0.8107,0.8108
EURGBP,20080901,201400,0.8107,0.8108,0.8107,0.8108
EURGBP,20080901,201500,0.8107,0.8107,0.8105,0.8105
EURGBP,20080901,201600,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,201700,0.8104,0.8105,0.8104,0.8104
EURGBP,20080901,201800,0.8105,0.8105,0.8104,0.8105
EURGBP,20080901,201900,0.8104,0.8106,0.8104,0.8106
EURGBP,20080901,202000,0.8106,0.8106,0.8106,0.8106
EURGBP,20080901,202100,0.8106,0.8106,0.8106,0.8106
EURGBP,20080901,202200,0.8107,0.8107,0.8106,0.8106
EURGBP,20080901,202300,0.8107,0.8107,0.8106,0.8106
EURGBP,20080901,202400,0.8106,0.8106,0.8106,0.8106
EURGBP,20080901,202500,0.8105,0.8106,0.8105,0.8106
EURGBP,20080901,202600,0.8105,0.8106,0.8105,0.8105
EURGBP,20080901,202700,0.8106,0.8106,0.8105,0.8106
EURGBP,20080901,202800,0.8105,0.8105,0.8105,0.8105
EURGBP,20080901,202900,0.8105,0.8105,0.8105,0.8105
EURGBP,20080901,203000,0.8105,0.8105,0.8105,0.8105
EURGBP,20080901,203100,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,203200,0.8104,0.8105,0.8104,0.8105
EURGBP,20080901,203300,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,203400,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,203500,0.8104,0.8105,0.8104,0.8104
EURGBP,20080901,203600,0.8105,0.8105,0.8105,0.8105
EURGBP,20080901,203700,0.8105,0.8105,0.8104,0.8104
EURGBP,20080901,203800,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,203900,0.8104,0.8105,0.8104,0.8105
EURGBP,20080901,204000,0.8104,0.8105,0.8104,0.8105
EURGBP,20080901,204100,0.8104,0.8105,0.8104,0.8105
EURGBP,20080901,204200,0.8105,0.8105,0.8105,0.8105
EURGBP,20080901,204300,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,204400,0.8104,0.8104,0.8103,0.8103
EURGBP,20080901,204500,0.8102,0.8103,0.8102,0.8103
EURGBP,20080901,204600,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,204700,0.8104,0.8104,0.8103,0.8104
EURGBP,20080901,204800,0.8103,0.8103,0.8103,0.8103
EURGBP,20080901,204900,0.8103,0.8103,0.8103,0.8103
EURGBP,20080901,205000,0.8103,0.8103,0.8103,0.8103
EURGBP,20080901,205100,0.8103,0.8103,0.8103,0.8103
EURGBP,20080901,205200,0.8103,0.8103,0.8103,0.8103
EURGBP,20080901,205300,0.8103,0.8103,0.8102,0.8103
EURGBP,20080901,205400,0.8103,0.8103,0.8103,0.8103
EURGBP,20080901,205500,0.8103,0.8103,0.8102,0.8102
EURGBP,20080901,205600,0.8103,0.8103,0.8102,0.8103
EURGBP,20080901,205700,0.8103,0.8103,0.8103,0.8103
EURGBP,20080901,205800,0.8102,0.8103,0.8102,0.8103
EURGBP,20080901,205900,0.8103,0.8103,0.8103,0.8103
EURGBP,20080901,210000,0.8103,0.8103,0.8103,0.8103
EURGBP,20080901,210100,0.8103,0.8103,0.8102,0.8102
EURGBP,20080901,210200,0.8101,0.8101,0.8100,0.8101
EURGBP,20080901,210300,0.8102,0.8103,0.8102,0.8103
EURGBP,20080901,210400,0.8102,0.8102,0.8101,0.8102
EURGBP,20080901,210500,0.8103,0.8103,0.8103,0.8103
EURGBP,20080901,210600,0.8102,0.8102,0.8102,0.8102
EURGBP,20080901,210700,0.8102,0.8102,0.8101,0.8102
EURGBP,20080901,210800,0.8101,0.8102,0.8101,0.8101
EURGBP,20080901,210900,0.8102,0.8102,0.8101,0.8102
EURGBP,20080901,211000,0.8102,0.8102,0.8102,0.8102
EURGBP,20080901,211100,0.8101,0.8102,0.8099,0.8101
EURGBP,20080901,211200,0.8102,0.8102,0.8102,0.8102
EURGBP,20080901,211300,0.8101,0.8102,0.8101,0.8102
EURGBP,20080901,211400,0.8101,0.8101,0.8101,0.8101
EURGBP,20080901,211500,0.8101,0.8101,0.8100,0.8101
EURGBP,20080901,211600,0.8101,0.8101,0.8101,0.8101
EURGBP,20080901,211700,0.8102,0.8102,0.8101,0.8101
EURGBP,20080901,211800,0.8101,0.8101,0.8101,0.8101
EURGBP,20080901,211900,0.8101,0.8101,0.8101,0.8101
EURGBP,20080901,212000,0.8101,0.8101,0.8101,0.8101
EURGBP,20080901,212100,0.8101,0.8101,0.8101,0.8101
EURGBP,20080901,212200,0.8101,0.8102,0.8101,0.8102
EURGBP,20080901,212300,0.8101,0.8101,0.8101,0.8101
EURGBP,20080901,212400,0.8101,0.8102,0.8101,0.8102
EURGBP,20080901,212500,0.8102,0.8102,0.8102,0.8102
EURGBP,20080901,212600,0.8102,0.8104,0.8102,0.8104
EURGBP,20080901,212700,0.8103,0.8103,0.8102,0.8102
EURGBP,20080901,212800,0.8101,0.8102,0.8101,0.8102
EURGBP,20080901,212900,0.8102,0.8102,0.8102,0.8102
EURGBP,20080901,213000,0.8102,0.8102,0.8102,0.8102
EURGBP,20080901,213100,0.8102,0.8102,0.8102,0.8102
EURGBP,20080901,213200,0.8103,0.8103,0.8103,0.8103
EURGBP,20080901,213300,0.8103,0.8104,0.8103,0.8104
EURGBP,20080901,213400,0.8104,0.8105,0.8103,0.8105
EURGBP,20080901,213500,0.8104,0.8104,0.8103,0.8103
EURGBP,20080901,213600,0.8102,0.8103,0.8102,0.8103
EURGBP,20080901,213700,0.8104,0.8104,0.8103,0.8103
EURGBP,20080901,213800,0.8103,0.8103,0.8102,0.8102
EURGBP,20080901,213900,0.8102,0.8102,0.8102,0.8102
EURGBP,20080901,214000,0.8102,0.8102,0.8102,0.8102
EURGBP,20080901,214100,0.8103,0.8104,0.8103,0.8104
EURGBP,20080901,214200,0.8103,0.8103,0.8103,0.8103
EURGBP,20080901,214300,0.8103,0.8103,0.8103,0.8103
EURGBP,20080901,214400,0.8103,0.8103,0.8103,0.8103
EURGBP,20080901,214500,0.8103,0.8103,0.8102,0.8103
EURGBP,20080901,214600,0.8103,0.8103,0.8103,0.8103
EURGBP,20080901,214700,0.8102,0.8103,0.8102,0.8103
EURGBP,20080901,214800,0.8104,0.8104,0.8103,0.8103
EURGBP,20080901,214900,0.8103,0.8103,0.8103,0.8103
EURGBP,20080901,215000,0.8102,0.8102,0.8102,0.8102
EURGBP,20080901,215100,0.8102,0.8102,0.8102,0.8102
EURGBP,20080901,215200,0.8102,0.8102,0.8102,0.8102
EURGBP,20080901,215300,0.8102,0.8103,0.8102,0.8103
EURGBP,20080901,215400,0.8103,0.8104,0.8103,0.8104
EURGBP,20080901,215500,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,215600,0.8103,0.8103,0.8103,0.8103
EURGBP,20080901,215700,0.8103,0.8104,0.8103,0.8104
EURGBP,20080901,215800,0.8104,0.8105,0.8104,0.8104
EURGBP,20080901,215900,0.8103,0.8104,0.8103,0.8103
EURGBP,20080901,220000,0.8104,0.8104,0.8103,0.8103
EURGBP,20080901,220100,0.8104,0.8105,0.8104,0.8104
EURGBP,20080901,220200,0.8103,0.8104,0.8103,0.8103
EURGBP,20080901,220300,0.8104,0.8105,0.8102,0.8105
EURGBP,20080901,220400,0.8104,0.8105,0.8104,0.8104
EURGBP,20080901,220500,0.8105,0.8105,0.8104,0.8104
EURGBP,20080901,220600,0.8105,0.8105,0.8104,0.8104
EURGBP,20080901,220700,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,220800,0.8103,0.8104,0.8103,0.8104
EURGBP,20080901,220900,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,221000,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,221100,0.8104,0.8104,0.8103,0.8103
EURGBP,20080901,221200,0.8102,0.8103,0.8102,0.8103
EURGBP,20080901,221300,0.8104,0.8104,0.8103,0.8103
EURGBP,20080901,221400,0.8104,0.8104,0.8103,0.8104
EURGBP,20080901,221500,0.8103,0.8104,0.8103,0.8104
EURGBP,20080901,221600,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,221700,0.8105,0.8105,0.8104,0.8104
EURGBP,20080901,221800,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,221900,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,222000,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,222100,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,222200,0.8103,0.8104,0.8103,0.8103
EURGBP,20080901,222300,0.8104,0.8104,0.8103,0.8104
EURGBP,20080901,222400,0.8104,0.8104,0.8104,0.8104
EURGBP,20080901,222500,0.8105,0.8105,0.8104,0.8105
EURGBP,20080901,222600,0.8106,0.8106,0.8105,0.8106
EURGBP,20080901,222700,0.8105,0.8106,0.8104,0.8105
EURGBP,20080901,222800,0.8106,0.8106,0.8106,0.8106
EURGBP,20080901,222900,0.8106,0.8106,0.8106,0.8106
EURGBP,20080901,223000,0.8107,0.8107,0.8105,0.8105
EURGBP,20080901,223100,0.8104,0.8106,0.8104,0.8106
EURGBP,20080901,223200,0.8105,0.8106,0.8105,0.8106
EURGBP,20080901,223300,0.8105,0.8105,0.8104,0.8104
EURGBP,20080901,223400,0.8105,0.8106,0.8105,0.8106
EURGBP,20080901,223500,0.8105,0.8106,0.8105,0.8106
EURGBP,20080901,223600,0.8107,0.8108,0.8106,0.8107
EURGBP,20080901,223700,0.8107,0.8107,0.8107,0.8107
EURGBP,20080901,223800,0.8108,0.8109,0.8108,0.8109
EURGBP,20080901,223900,0.8108,0.8108,0.8108,0.8108
EURGBP,20080901,224000,0.8108,0.8108,0.8107,0.8108
EURGBP,20080901,224100,0.8107,0.8108,0.8107,0.8108
EURGBP,20080901,224200,0.8108,0.8109,0.8108,0.8109
EURGBP,20080901,224300,0.8110,0.8111,0.8110,0.8111
EURGBP,20080901,224400,0.8110,0.8111,0.8110,0.8111
EURGBP,20080901,224500,0.8111,0.8111,0.8111,0.8111
EURGBP,20080901,224600,0.8111,0.8111,0.8111,0.8111
EURGBP,20080901,224700,0.8110,0.8111,0.8110,0.8111
EURGBP,20080901,224800,0.8111,0.8111,0.8110,0.8110
EURGBP,20080901,224900,0.8111,0.8112,0.8111,0.8111
EURGBP,20080901,225000,0.8112,0.8112,0.8112,0.8112
EURGBP,20080901,225100,0.8112,0.8113,0.8112,0.8112
EURGBP,20080901,225200,0.8112,0.8112,0.8112,0.8112
EURGBP,20080901,225300,0.8113,0.8113,0.8112,0.8112
EURGBP,20080901,225400,0.8113,0.8113,0.8113,0.8113
EURGBP,20080901,225500,0.8113,0.8113,0.8113,0.8113
EURGBP,20080901,225600,0.8113,0.8113,0.8113,0.8113
EURGBP,20080901,225700,0.8113,0.8113,0.8111,0.8111
EURGBP,20080901,225800,0.8110,0.8111,0.8110,0.8111
EURGBP,20080901,225900,0.8111,0.8111,0.8111,0.8111
EURGBP,20080901,230000,0.8110,0.8112,0.8110,0.8112
EURGBP,20080901,230100,0.8111,0.8112,0.8111,0.8111
EURGBP,20080901,230200,0.8111,0.8111,0.8111,0.8111
EURGBP,20080901,230300,0.8111,0.8111,0.8111,0.8111
EURGBP,20080901,230400,0.8112,0.8112,0.8112,0.8112
EURGBP,20080901,230500,0.8111,0.8111,0.8110,0.8110
EURGBP,20080901,230600,0.8109,0.8110,0.8109,0.8110
EURGBP,20080901,230700,0.8109,0.8109,0.8106,0.8107
EURGBP,20080901,230800,0.8106,0.8106,0.8106,0.8106
EURGBP,20080901,230900,0.8106,0.8107,0.8106,0.8106
EURGBP,20080901,231000,0.8107,0.8108,0.8107,0.8108
EURGBP,20080901,231100,0.8107,0.8108,0.8107,0.8107
EURGBP,20080901,231200,0.8108,0.8109,0.8108,0.8109
EURGBP,20080901,231300,0.8109,0.8111,0.8109,0.8111
EURGBP,20080901,231400,0.8110,0.8110,0.8110,0.8110
EURGBP,20080901,231500,0.8110,0.8111,0.8110,0.8111
EURGBP,20080901,231600,0.8110,0.8110,0.8110,0.8110
EURGBP,20080901,231700,0.8110,0.8110,0.8110,0.8110
EURGBP,20080901,231800,0.8109,0.8109,0.8108,0.8108
EURGBP,20080901,231900,0.8107,0.8107,0.8106,0.8107
EURGBP,20080901,232000,0.8108,0.8108,0.8107,0.8108
EURGBP,20080901,232100,0.8108,0.8108,0.8108,0.8108
EURGBP,20080901,232200,0.8109,0.8109,0.8109,0.8109
EURGBP,20080901,232300,0.8108,0.8109,0.8108,0.8109
EURGBP,20080901,232400,0.8109,0.8109,0.8108,0.8108
EURGBP,20080901,232500,0.8109,0.8109,0.8109,0.8109
EURGBP,20080901,232600,0.8109,0.8109,0.8109,0.8109
EURGBP,20080901,232700,0.8109,0.8110,0.8109,0.8110
EURGBP,20080901,232800,0.8110,0.8110,0.8110,0.8110
EURGBP,20080901,232900,0.8110,0.8110,0.8110,0.8110
EURGBP,20080901,233000,0.8109,0.8109,0.8109,0.8109
EURGBP,20080901,233100,0.8109,0.8110,0.8109,0.8110
EURGBP,20080901,233200,0.8109,0.8109,0.8109,0.8109
EURGBP,20080901,233300,0.8109,0.8110,0.8109,0.8110
EURGBP,20080901,233400,0.8109,0.8109,0.8109,0.8109
EURGBP,20080901,233500,0.8109,0.8109,0.8109,0.8109
EURGBP,20080901,233600,0.8109,0.8110,0.8109,0.8109
EURGBP,20080901,233700,0.8109,0.8109,0.8109,0.8109
EURGBP,20080901,233800,0.8109,0.8109,0.8109,0.8109
EURGBP,20080901,233900,0.8108,0.8108,0.8108,0.8108
EURGBP,20080901,234000,0.8108,0.8109,0.8108,0.8109
EURGBP,20080901,234100,0.8109,0.8109,0.8109,0.8109
EURGBP,20080901,234200,0.8108,0.8109,0.8108,0.8109
EURGBP,20080901,234300,0.8108,0.8109,0.8108,0.8109
EURGBP,20080901,234400,0.8108,0.8109,0.8108,0.8109
EURGBP,20080901,234500,0.8108,0.8109,0.8108,0.8109
EURGBP,20080901,234600,0.8108,0.8108,0.8108,0.8108
EURGBP,20080901,234700,0.8109,0.8109,0.8108,0.8108
EURGBP,20080901,234800,0.8108,0.8108,0.8108,0.8108
EURGBP,20080901,234900,0.8108,0.8109,0.8108,0.8109
EURGBP,20080901,235000,0.8108,0.8109,0.8108,0.8109
EURGBP,20080901,235100,0.8108,0.8109,0.8108,0.8108
EURGBP,20080901,235200,0.8107,0.8108,0.8107,0.8108
EURGBP,20080901,235300,0.8108,0.8108,0.8108,0.8108
EURGBP,20080901,235400,0.8107,0.8107,0.8107,0.8107
EURGBP,20080901,235500,0.8107,0.8107,0.8107,0.8107
EURGBP,20080901,235600,0.8107,0.8108,0.8106,0.8107
EURGBP,20080901,235700,0.8106,0.8106,0.8106,0.8106
EURGBP,20080901,235800,0.8107,0.8107,0.8106,0.8106
EURGBP,20080901,235900,0.8106,0.8106,0.8103,0.8105
EURGBP,20080902,000000,0.8106,0.8106,0.8103,0.8104
EURCHF,20080901,000100,1.6147,1.6149,1.6146,1.6146
EURCHF,20080901,000200,1.6144,1.6144,1.6142,1.6142
EURCHF,20080901,000300,1.6144,1.6147,1.6144,1.6145
EURCHF,20080901,000400,1.6144,1.6146,1.6144,1.6146
EURCHF,20080901,000500,1.6147,1.6147,1.6145,1.6145
EURCHF,20080901,000600,1.6146,1.6147,1.6146,1.6147
EURCHF,20080901,000700,1.6145,1.6146,1.6145,1.6146
EURCHF,20080901,000800,1.6145,1.6146,1.6145,1.6145
EURCHF,20080901,000900,1.6146,1.6147,1.6146,1.6146
EURCHF,20080901,001000,1.6145,1.6149,1.6145,1.6149
EURCHF,20080901,001100,1.6150,1.6150,1.6149,1.6150
EURCHF,20080901,001200,1.6149,1.6150,1.6149,1.6150
EURCHF,20080901,001300,1.6149,1.6149,1.6149,1.6149
EURCHF,20080901,001400,1.6149,1.6149,1.6146,1.6149
EURCHF,20080901,001500,1.6148,1.6148,1.6145,1.6145
EURCHF,20080901,001600,1.6144,1.6144,1.6141,1.6142
EURCHF,20080901,001700,1.6140,1.6140,1.6138,1.6138
EURCHF,20080901,001800,1.6139,1.6140,1.6139,1.6139
EURCHF,20080901,001900,1.6140,1.6140,1.6137,1.6140
EURCHF,20080901,002000,1.6138,1.6140,1.6137,1.6137
EURCHF,20080901,002100,1.6136,1.6136,1.6131,1.6133
EURCHF,20080901,002200,1.6134,1.6134,1.6130,1.6130
EURCHF,20080901,002300,1.6129,1.6130,1.6128,1.6130
EURCHF,20080901,002400,1.6129,1.6133,1.6129,1.6133
EURCHF,20080901,002500,1.6130,1.6131,1.6129,1.6131
EURCHF,20080901,002600,1.6132,1.6133,1.6130,1.6130
EURCHF,20080901,002700,1.6126,1.6133,1.6126,1.6133
EURCHF,20080901,002800,1.6132,1.6132,1.6126,1.6126
EURCHF,20080901,002900,1.6127,1.6129,1.6127,1.6128
EURCHF,20080901,003000,1.6126,1.6127,1.6126,1.6127
EURCHF,20080901,003100,1.6128,1.6128,1.6126,1.6128
EURCHF,20080901,003200,1.6129,1.6129,1.6128,1.6128
EURCHF,20080901,003300,1.6130,1.6130,1.6128,1.6128
EURCHF,20080901,003400,1.6127,1.6130,1.6127,1.6130
EURCHF,20080901,003500,1.6128,1.6130,1.6128,1.6129
EURCHF,20080901,003600,1.6128,1.6130,1.6128,1.6130
EURCHF,20080901,003700,1.6129,1.6130,1.6129,1.6129
EURCHF,20080901,003800,1.6130,1.6130,1.6130,1.6130
EURCHF,20080901,003900,1.6130,1.6130,1.6129,1.6130
EURCHF,20080901,004000,1.6131,1.6133,1.6130,1.6130
EURCHF,20080901,004100,1.6131,1.6135,1.6131,1.6133
EURCHF,20080901,004200,1.6132,1.6132,1.6131,1.6131
EURCHF,20080901,004300,1.6130,1.6133,1.6130,1.6132
EURCHF,20080901,004400,1.6133,1.6133,1.6133,1.6133
EURCHF,20080901,004500,1.6133,1.6133,1.6132,1.6132
EURCHF,20080901,004600,1.6131,1.6133,1.6131,1.6133
EURCHF,20080901,004700,1.6132,1.6134,1.6132,1.6134
EURCHF,20080901,004800,1.6135,1.6135,1.6133,1.6133
EURCHF,20080901,004900,1.6134,1.6134,1.6133,1.6133
EURCHF,20080901,005000,1.6134,1.6139,1.6134,1.6139
EURCHF,20080901,005100,1.6138,1.6138,1.6137,1.6137
EURCHF,20080901,005200,1.6136,1.6137,1.6136,1.6136
EURCHF,20080901,005300,1.6135,1.6137,1.6134,1.6137
EURCHF,20080901,005400,1.6136,1.6136,1.6134,1.6135
EURCHF,20080901,005500,1.6134,1.6136,1.6134,1.6136
EURCHF,20080901,005600,1.6137,1.6137,1.6134,1.6135
EURCHF,20080901,005700,1.6134,1.6136,1.6134,1.6135
EURCHF,20080901,005800,1.6134,1.6135,1.6132,1.6133
EURCHF,20080901,005900,1.6132,1.6135,1.6132,1.6135
EURCHF,20080901,010000,1.6136,1.6137,1.6133,1.6135
EURCHF,20080901,010100,1.6136,1.6136,1.6135,1.6135
EURCHF,20080901,010200,1.6136,1.6136,1.6135,1.6136
EURCHF,20080901,010300,1.6135,1.6136,1.6135,1.6135
EURCHF,20080901,010400,1.6134,1.6135,1.6134,1.6135
EURCHF,20080901,010500,1.6134,1.6135,1.6133,1.6135
EURCHF,20080901,010600,1.6134,1.6138,1.6134,1.6138
EURCHF,20080901,010700,1.6139,1.6141,1.6139,1.6140
EURCHF,20080901,010800,1.6139,1.6144,1.6138,1.6144
EURCHF,20080901,010900,1.6145,1.6149,1.6144,1.6144
EURCHF,20080901,011000,1.6142,1.6144,1.6142,1.6144
EURCHF,20080901,011100,1.6143,1.6144,1.6142,1.6142
EURCHF,20080901,011200,1.6141,1.6141,1.6140,1.6140
EURCHF,20080901,011300,1.6140,1.6142,1.6140,1.6141
EURCHF,20080901,011400,1.6142,1.6146,1.6142,1.6146
EURCHF,20080901,011500,1.6147,1.6148,1.6147,1.6148
EURCHF,20080901,011600,1.6144,1.6144,1.6143,1.6144
EURCHF,20080901,011700,1.6142,1.6142,1.6140,1.6140
EURCHF,20080901,011800,1.6139,1.6140,1.6138,1.6140
EURCHF,20080901,011900,1.6139,1.6139,1.6138,1.6139
EURCHF,20080901,012000,1.6140,1.6140,1.6139,1.6140
EURCHF,20080901,012100,1.6141,1.6142,1.6140,1.6140
EURCHF,20080901,012200,1.6139,1.6140,1.6139,1.6140
EURCHF,20080901,012300,1.6141,1.6141,1.6140,1.6140
EURCHF,20080901,012400,1.6141,1.6143,1.6141,1.6143
EURCHF,20080901,012500,1.6142,1.6142,1.6141,1.6142
EURCHF,20080901,012600,1.6141,1.6143,1.6141,1.6142
EURCHF,20080901,012700,1.6143,1.6146,1.6142,1.6146
EURCHF,20080901,012800,1.6147,1.6148,1.6145,1.6148
EURCHF,20080901,012900,1.6150,1.6151,1.6149,1.6149
EURCHF,20080901,013000,1.6150,1.6150,1.6149,1.6150
EURCHF,20080901,013100,1.6149,1.6151,1.6149,1.6150
EURCHF,20080901,013200,1.6149,1.6152,1.6149,1.6152
EURCHF,20080901,013300,1.6149,1.6152,1.6149,1.6151
EURCHF,20080901,013400,1.6150,1.6154,1.6150,1.6154
EURCHF,20080901,013500,1.6155,1.6156,1.6154,1.6156
EURCHF,20080901,013600,1.6153,1.6154,1.6151,1.6151
EURCHF,20080901,013700,1.6150,1.6150,1.6149,1.6149
EURCHF,20080901,013800,1.6150,1.6150,1.6150,1.6150
EURCHF,20080901,013900,1.6151,1.6151,1.6151,1.6151
EURCHF,20080901,014000,1.6150,1.6151,1.6149,1.6151
EURCHF,20080901,014100,1.6152,1.6153,1.6151,1.6152
EURCHF,20080901,014200,1.6151,1.6154,1.6151,1.6153
EURCHF,20080901,014300,1.6150,1.6151,1.6149,1.6150
EURCHF,20080901,014400,1.6151,1.6153,1.6151,1.6153
EURCHF,20080901,014500,1.6154,1.6154,1.6154,1.6154
EURCHF,20080901,014600,1.6154,1.6154,1.6154,1.6154
EURCHF,20080901,014700,1.6154,1.6154,1.6153,1.6153
EURCHF,20080901,014800,1.6152,1.6152,1.6152,1.6152
EURCHF,20080901,014900,1.6151,1.6151,1.6149,1.6150
EURCHF,20080901,015000,1.6149,1.6150,1.6148,1.6150
EURCHF,20080901,015100,1.6149,1.6149,1.6149,1.6149
EURCHF,20080901,015200,1.6149,1.6149,1.6148,1.6149
EURCHF,20080901,015300,1.6147,1.6149,1.6147,1.6148
EURCHF,20080901,015400,1.6149,1.6150,1.6149,1.6150
EURCHF,20080901,015500,1.6151,1.6151,1.6149,1.6149
EURCHF,20080901,015600,1.6150,1.6153,1.6149,1.6150
EURCHF,20080901,015700,1.6151,1.6151,1.6149,1.6149
EURCHF,20080901,015800,1.6151,1.6151,1.6151,1.6151
EURCHF,20080901,015900,1.6151,1.6151,1.6148,1.6149
EURCHF,20080901,020000,1.6149,1.6149,1.6148,1.6148
EURCHF,20080901,020100,1.6149,1.6150,1.6149,1.6149
EURCHF,20080901,020200,1.6150,1.6150,1.6149,1.6150
EURCHF,20080901,020300,1.6151,1.6152,1.6150,1.6150
EURCHF,20080901,020400,1.6151,1.6156,1.6151,1.6156
EURCHF,20080901,020500,1.6153,1.6154,1.6152,1.6152
EURCHF,20080901,020600,1.6156,1.6156,1.6154,1.6156
EURCHF,20080901,020700,1.6158,1.6158,1.6155,1.6155
EURCHF,20080901,020800,1.6156,1.6156,1.6155,1.6156
EURCHF,20080901,020900,1.6154,1.6155,1.6153,1.6153
EURCHF,20080901,021000,1.6152,1.6156,1.6152,1.6155
EURCHF,20080901,021100,1.6156,1.6158,1.6154,1.6154
EURCHF,20080901,021200,1.6156,1.6160,1.6156,1.6159
EURCHF,20080901,021300,1.6158,1.6160,1.6158,1.6160
EURCHF,20080901,021400,1.6159,1.6159,1.6158,1.6158
EURCHF,20080901,021500,1.6159,1.6160,1.6158,1.6159
EURCHF,20080901,021600,1.6160,1.6160,1.6159,1.6159
EURCHF,20080901,021700,1.6158,1.6158,1.6156,1.6156
EURCHF,20080901,021800,1.6157,1.6157,1.6151,1.6152
EURCHF,20080901,021900,1.6151,1.6153,1.6149,1.6153
EURCHF,20080901,022000,1.6153,1.6153,1.6153,1.6153
EURCHF,20080901,022100,1.6154,1.6156,1.6154,1.6155
EURCHF,20080901,022200,1.6154,1.6154,1.6154,1.6154
EURCHF,20080901,022300,1.6153,1.6153,1.6151,1.6151
EURCHF,20080901,022400,1.6152,1.6152,1.6150,1.6150
EURCHF,20080901,022500,1.6151,1.6152,1.6149,1.6151
EURCHF,20080901,022600,1.6153,1.6159,1.6153,1.6159
EURCHF,20080901,022700,1.6158,1.6160,1.6154,1.6154
EURCHF,20080901,022800,1.6152,1.6154,1.6152,1.6153
EURCHF,20080901,022900,1.6154,1.6154,1.6151,1.6152
EURCHF,20080901,023000,1.6151,1.6152,1.6151,1.6152
EURCHF,20080901,023100,1.6153,1.6153,1.6152,1.6152
EURCHF,20080901,023200,1.6151,1.6153,1.6151,1.6151
EURCHF,20080901,023300,1.6152,1.6152,1.6151,1.6151
EURCHF,20080901,023400,1.6152,1.6153,1.6151,1.6152
EURCHF,20080901,023500,1.6153,1.6153,1.6150,1.6151
EURCHF,20080901,023600,1.6153,1.6153,1.6152,1.6153
EURCHF,20080901,023700,1.6152,1.6153,1.6152,1.6153
EURCHF,20080901,023800,1.6152,1.6153,1.6152,1.6153
EURCHF,20080901,023900,1.6154,1.6157,1.6153,1.6157
EURCHF,20080901,024000,1.6155,1.6155,1.6153,1.6154
EURCHF,20080901,024100,1.6153,1.6154,1.6151,1.6151
EURCHF,20080901,024200,1.6152,1.6154,1.6152,1.6153
EURCHF,20080901,024300,1.6152,1.6153,1.6151,1.6153
EURCHF,20080901,024400,1.6151,1.6153,1.6151,1.6151
EURCHF,20080901,024500,1.6152,1.6153,1.6151,1.6151
EURCHF,20080901,024600,1.6150,1.6151,1.6150,1.6151
EURCHF,20080901,024700,1.6150,1.6151,1.6150,1.6151
EURCHF,20080901,024800,1.6150,1.6152,1.6149,1.6149
EURCHF,20080901,024900,1.6151,1.6151,1.6149,1.6151
EURCHF,20080901,025000,1.6149,1.6151,1.6149,1.6151
EURCHF,20080901,025100,1.6152,1.6153,1.6151,1.6153
EURCHF,20080901,025200,1.6152,1.6153,1.6152,1.6153
EURCHF,20080901,025300,1.6152,1.6152,1.6151,1.6152
EURCHF,20080901,025400,1.6153,1.6153,1.6150,1.6151
EURCHF,20080901,025500,1.6152,1.6152,1.6148,1.6148
EURCHF,20080901,025600,1.6145,1.6147,1.6142,1.6142
EURCHF,20080901,025700,1.6143,1.6145,1.6142,1.6144
EURCHF,20080901,025800,1.6145,1.6151,1.6145,1.6151
EURCHF,20080901,025900,1.6152,1.6155,1.6151,1.6153
EURCHF,20080901,030000,1.6154,1.6154,1.6149,1.6149
EURCHF,20080901,030100,1.6147,1.6148,1.6144,1.6144
EURCHF,20080901,030200,1.6145,1.6147,1.6145,1.6147
EURCHF,20080901,030300,1.6148,1.6148,1.6141,1.6141
EURCHF,20080901,030400,1.6142,1.6143,1.6142,1.6142
EURCHF,20080901,030500,1.6142,1.6142,1.6141,1.6141
EURCHF,20080901,030600,1.6142,1.6143,1.6141,1.6143
EURCHF,20080901,030700,1.6144,1.6144,1.6142,1.6143
EURCHF,20080901,030800,1.6144,1.6144,1.6142,1.6142
EURCHF,20080901,030900,1.6143,1.6145,1.6142,1.6145
EURCHF,20080901,031000,1.6146,1.6148,1.6146,1.6148
EURCHF,20080901,031100,1.6147,1.6149,1.6146,1.6147
EURCHF,20080901,031200,1.6150,1.6150,1.6147,1.6147
EURCHF,20080901,031300,1.6148,1.6149,1.6147,1.6149
EURCHF,20080901,031400,1.6147,1.6149,1.6147,1.6149
EURCHF,20080901,031500,1.6148,1.6148,1.6147,1.6148
EURCHF,20080901,031600,1.6144,1.6146,1.6144,1.6145
EURCHF,20080901,031700,1.6144,1.6144,1.6140,1.6142
EURCHF,20080901,031800,1.6144,1.6145,1.6142,1.6143
EURCHF,20080901,031900,1.6147,1.6147,1.6145,1.6147
EURCHF,20080901,032000,1.6146,1.6146,1.6140,1.6141
EURCHF,20080901,032100,1.6140,1.6141,1.6139,1.6139
EURCHF,20080901,032200,1.6140,1.6140,1.6139,1.6140
EURCHF,20080901,032300,1.6139,1.6142,1.6139,1.6141
EURCHF,20080901,032400,1.6140,1.6140,1.6139,1.6139
EURCHF,20080901,032500,1.6140,1.6142,1.6140,1.6141
EURCHF,20080901,032600,1.6138,1.6145,1.6138,1.6145
EURCHF,20080901,032700,1.6144,1.6147,1.6144,1.6147
EURCHF,20080901,032800,1.6146,1.6146,1.6143,1.6146
EURCHF,20080901,032900,1.6147,1.6147,1.6145,1.6146
EURCHF,20080901,033000,1.6145,1.6147,1.6145,1.6147
EURCHF,20080901,033100,1.6146,1.6147,1.6145,1.6146
EURCHF,20080901,033200,1.6144,1.6144,1.6142,1.6143
EURCHF,20080901,033300,1.6142,1.6145,1.6142,1.6145
EURCHF,20080901,033400,1.6148,1.6148,1.6142,1.6142
EURCHF,20080901,033500,1.6141,1.6141,1.6138,1.6138
EURCHF,20080901,033600,1.6139,1.6139,1.6138,1.6138
EURCHF,20080901,033700,1.6139,1.6142,1.6138,1.6142
EURCHF,20080901,033800,1.6141,1.6144,1.6140,1.6144
EURCHF,20080901,033900,1.6143,1.6143,1.6138,1.6138
EURCHF,20080901,034000,1.6139,1.6140,1.6139,1.6140
EURCHF,20080901,034100,1.6141,1.6141,1.6139,1.6140
EURCHF,20080901,034200,1.6139,1.6139,1.6134,1.6136
EURCHF,20080901,034300,1.6137,1.6138,1.6137,1.6137
EURCHF,20080901,034400,1.6138,1.6139,1.6137,1.6139
EURCHF,20080901,034500,1.6138,1.6141,1.6138,1.6139
EURCHF,20080901,034600,1.6140,1.6140,1.6139,1.6139
EURCHF,20080901,034700,1.6140,1.6141,1.6140,1.6141
EURCHF,20080901,034800,1.6140,1.6141,1.6133,1.6133
EURCHF,20080901,034900,1.6135,1.6137,1.6135,1.6137
EURCHF,20080901,035000,1.6136,1.6136,1.6135,1.6135
EURCHF,20080901,035100,1.6134,1.6135,1.6131,1.6135
EURCHF,20080901,035200,1.6136,1.6136,1.6134,1.6134
EURCHF,20080901,035300,1.6135,1.6137,1.6135,1.6137
EURCHF,20080901,035400,1.6136,1.6138,1.6135,1.6137
EURCHF,20080901,035500,1.6136,1.6140,1.6136,1.6140
EURCHF,20080901,035600,1.6141,1.6143,1.6141,1.6141
EURCHF,20080901,035700,1.6143,1.6143,1.6142,1.6143
EURCHF,20080901,035800,1.6142,1.6142,1.6140,1.6140
EURCHF,20080901,035900,1.6139,1.6139,1.6138,1.6138
EURCHF,20080901,040000,1.6139,1.6142,1.6139,1.6142
EURCHF,20080901,040100,1.6141,1.6142,1.6141,1.6142
EURCHF,20080901,040200,1.6144,1.6144,1.6139,1.6139
EURCHF,20080901,040300,1.6140,1.6142,1.6140,1.6141
EURCHF,20080901,040400,1.6140,1.6141,1.6140,1.6140
EURCHF,20080901,040500,1.6141,1.6142,1.6141,1.6142
EURCHF,20080901,040600,1.6141,1.6141,1.6140,1.6141
EURCHF,20080901,040700,1.6140,1.6142,1.6140,1.6142
EURCHF,20080901,040800,1.6141,1.6142,1.6140,1.6140
EURCHF,20080901,040900,1.6139,1.6139,1.6138,1.6139
EURCHF,20080901,041000,1.6141,1.6142,1.6140,1.6142
EURCHF,20080901,041100,1.6141,1.6145,1.6141,1.6145
EURCHF,20080901,041200,1.6147,1.6147,1.6144,1.6145
EURCHF,20080901,041300,1.6144,1.6144,1.6142,1.6142
EURCHF,20080901,041400,1.6143,1.6143,1.6142,1.6142
EURCHF,20080901,041500,1.6141,1.6143,1.6140,1.6143
EURCHF,20080901,041600,1.6142,1.6143,1.6141,1.6143
EURCHF,20080901,041700,1.6142,1.6144,1.6142,1.6144
EURCHF,20080901,041800,1.6143,1.6143,1.6142,1.6142
EURCHF,20080901,041900,1.6141,1.6141,1.6140,1.6140
EURCHF,20080901,042000,1.6139,1.6140,1.6137,1.6140
EURCHF,20080901,042100,1.6139,1.6140,1.6139,1.6140
EURCHF,20080901,042200,1.6138,1.6140,1.6138,1.6139
EURCHF,20080901,042300,1.6140,1.6140,1.6138,1.6138
EURCHF,20080901,042400,1.6139,1.6140,1.6136,1.6136
EURCHF,20080901,042500,1.6137,1.6137,1.6136,1.6137
EURCHF,20080901,042600,1.6136,1.6137,1.6135,1.6135
EURCHF,20080901,042700,1.6136,1.6139,1.6136,1.6139
EURCHF,20080901,042800,1.6137,1.6138,1.6136,1.6137
EURCHF,20080901,042900,1.6136,1.6137,1.6136,1.6136
EURCHF,20080901,043000,1.6135,1.6137,1.6135,1.6137
EURCHF,20080901,043100,1.6137,1.6137,1.6137,1.6137
EURCHF,20080901,043200,1.6136,1.6137,1.6136,1.6137
EURCHF,20080901,043300,1.6137,1.6137,1.6137,1.6137
EURCHF,20080901,043400,1.6136,1.6137,1.6136,1.6137
EURCHF,20080901,043500,1.6137,1.6137,1.6136,1.6136
EURCHF,20080901,043600,1.6135,1.6136,1.6135,1.6136
EURCHF,20080901,043700,1.6135,1.6137,1.6135,1.6136
EURCHF,20080901,043800,1.6137,1.6137,1.6136,1.6136
EURCHF,20080901,043900,1.6137,1.6137,1.6137,1.6137
EURCHF,20080901,044000,1.6138,1.6138,1.6137,1.6137
EURCHF,20080901,044100,1.6136,1.6137,1.6136,1.6137
EURCHF,20080901,044200,1.6138,1.6138,1.6137,1.6137
EURCHF,20080901,044300,1.6136,1.6136,1.6135,1.6135
EURCHF,20080901,044400,1.6134,1.6136,1.6134,1.6136
EURCHF,20080901,044500,1.6137,1.6137,1.6136,1.6137
EURCHF,20080901,044600,1.6137,1.6137,1.6136,1.6136
EURCHF,20080901,044700,1.6135,1.6137,1.6135,1.6137
EURCHF,20080901,044800,1.6138,1.6138,1.6137,1.6137
EURCHF,20080901,044900,1.6138,1.6142,1.6138,1.6142
EURCHF,20080901,045000,1.6141,1.6142,1.6141,1.6142
EURCHF,20080901,045100,1.6141,1.6141,1.6140,1.6140
EURCHF,20080901,045200,1.6139,1.6139,1.6137,1.6137
EURCHF,20080901,045300,1.6138,1.6140,1.6138,1.6138
EURCHF,20080901,045400,1.6137,1.6139,1.6137,1.6139
EURCHF,20080901,045500,1.6140,1.6140,1.6139,1.6140
EURCHF,20080901,045600,1.6142,1.6142,1.6139,1.6139
EURCHF,20080901,045700,1.6140,1.6140,1.6138,1.6138
EURCHF,20080901,045800,1.6139,1.6141,1.6139,1.6140
EURCHF,20080901,045900,1.6139,1.6140,1.6139,1.6140
EURCHF,20080901,050000,1.6139,1.6140,1.6139,1.6139
EURCHF,20080901,050100,1.6138,1.6140,1.6137,1.6137
EURCHF,20080901,050200,1.6138,1.6139,1.6138,1.6139
EURCHF,20080901,050300,1.6137,1.6140,1.6136,1.6137
EURCHF,20080901,050400,1.6138,1.6142,1.6138,1.6142
EURCHF,20080901,050500,1.6140,1.6140,1.6139,1.6140
EURCHF,20080901,050600,1.6141,1.6142,1.6141,1.6141
EURCHF,20080901,050700,1.6140,1.6142,1.6140,1.6140
EURCHF,20080901,050800,1.6141,1.6142,1.6141,1.6142
EURCHF,20080901,050900,1.6141,1.6141,1.6140,1.6140
EURCHF,20080901,051000,1.6139,1.6142,1.6139,1.6140
EURCHF,20080901,051100,1.6139,1.6141,1.6139,1.6140
EURCHF,20080901,051200,1.6141,1.6142,1.6139,1.6139
EURCHF,20080901,051300,1.6140,1.6141,1.6140,1.6140
EURCHF,20080901,051400,1.6141,1.6142,1.6141,1.6141
EURCHF,20080901,051500,1.6139,1.6140,1.6139,1.6140
EURCHF,20080901,051600,1.6139,1.6140,1.6139,1.6140
EURCHF,20080901,051700,1.6139,1.6140,1.6139,1.6140
EURCHF,20080901,051800,1.6141,1.6141,1.6140,1.6141
EURCHF,20080901,051900,1.6140,1.6140,1.6139,1.6139
EURCHF,20080901,052000,1.6140,1.6140,1.6139,1.6139
EURCHF,20080901,052100,1.6138,1.6140,1.6138,1.6140
EURCHF,20080901,052200,1.6139,1.6140,1.6139,1.6140
EURCHF,20080901,052300,1.6139,1.6139,1.6138,1.6139
EURCHF,20080901,052400,1.6138,1.6138,1.6137,1.6138
EURCHF,20080901,052500,1.6139,1.6140,1.6139,1.6139
EURCHF,20080901,052600,1.6138,1.6138,1.6137,1.6138
EURCHF,20080901,052700,1.6137,1.6137,1.6137,1.6137
EURCHF,20080901,052800,1.6138,1.6139,1.6138,1.6138
EURCHF,20080901,052900,1.6137,1.6138,1.6137,1.6138
EURCHF,20080901,053000,1.6139,1.6140,1.6139,1.6139
EURCHF,20080901,053100,1.6140,1.6141,1.6140,1.6140
EURCHF,20080901,053200,1.6141,1.6141,1.6139,1.6141
EURCHF,20080901,053300,1.6140,1.6141,1.6140,1.6140
EURCHF,20080901,053400,1.6139,1.6140,1.6139,1.6140
EURCHF,20080901,053500,1.6139,1.6140,1.6139,1.6140
EURCHF,20080901,053600,1.6139,1.6140,1.6139,1.6139
EURCHF,20080901,053700,1.6140,1.6140,1.6138,1.6138
EURCHF,20080901,053800,1.6140,1.6140,1.6139,1.6139
EURCHF,20080901,053900,1.6140,1.6140,1.6138,1.6139
EURCHF,20080901,054000,1.6138,1.6140,1.6138,1.6139
EURCHF,20080901,054100,1.6140,1.6140,1.6138,1.6138
EURCHF,20080901,054200,1.6137,1.6138,1.6136,1.6137
EURCHF,20080901,054300,1.6137,1.6137,1.6137,1.6137
EURCHF,20080901,054400,1.6140,1.6141,1.6140,1.6141
EURCHF,20080901,054500,1.6142,1.6142,1.6138,1.6138
EURCHF,20080901,054600,1.6139,1.6142,1.6139,1.6142
EURCHF,20080901,054700,1.6141,1.6142,1.6140,1.6141
EURCHF,20080901,054800,1.6140,1.6141,1.6140,1.6140
EURCHF,20080901,054900,1.6141,1.6141,1.6138,1.6139
EURCHF,20080901,055000,1.6140,1.6140,1.6140,1.6140
EURCHF,20080901,055100,1.6140,1.6140,1.6140,1.6140
EURCHF,20080901,055200,1.6139,1.6140,1.6139,1.6139
EURCHF,20080901,055300,1.6138,1.6138,1.6137,1.6138
EURCHF,20080901,055400,1.6137,1.6141,1.6137,1.6141
EURCHF,20080901,055500,1.6142,1.6142,1.6140,1.6141
EURCHF,20080901,055600,1.6142,1.6144,1.6141,1.6144
EURCHF,20080901,055700,1.6145,1.6147,1.6144,1.6144
EURCHF,20080901,055800,1.6142,1.6147,1.6142,1.6147
EURCHF,20080901,055900,1.6144,1.6147,1.6144,1.6145
EURCHF,20080901,060000,1.6146,1.6147,1.6146,1.6146
EURCHF,20080901,060100,1.6146,1.6146,1.6146,1.6146
EURCHF,20080901,060200,1.6145,1.6147,1.6144,1.6147
EURCHF,20080901,060300,1.6146,1.6146,1.6144,1.6144
EURCHF,20080901,060400,1.6143,1.6144,1.6141,1.6142
EURCHF,20080901,060500,1.6142,1.6142,1.6142,1.6142
EURCHF,20080901,060600,1.6140,1.6141,1.6139,1.6140
EURCHF,20080901,060700,1.6141,1.6142,1.6140,1.6140
EURCHF,20080901,060800,1.6138,1.6141,1.6138,1.6141
EURCHF,20080901,060900,1.6140,1.6140,1.6137,1.6138
EURCHF,20080901,061000,1.6139,1.6140,1.6138,1.6138
EURCHF,20080901,061100,1.6139,1.6139,1.6137,1.6137
EURCHF,20080901,061200,1.6138,1.6141,1.6138,1.6141
EURCHF,20080901,061300,1.6140,1.6140,1.6140,1.6140
EURCHF,20080901,061400,1.6141,1.6141,1.6140,1.6140
EURCHF,20080901,061500,1.6142,1.6142,1.6140,1.6142
EURCHF,20080901,061600,1.6143,1.6144,1.6143,1.6144
EURCHF,20080901,061700,1.6145,1.6145,1.6144,1.6144
EURCHF,20080901,061800,1.6145,1.6145,1.6144,1.6145
EURCHF,20080901,061900,1.6144,1.6145,1.6144,1.6145
EURCHF,20080901,062000,1.6145,1.6147,1.6145,1.6147
EURCHF,20080901,062100,1.6145,1.6145,1.6142,1.6142
EURCHF,20080901,062200,1.6144,1.6144,1.6144,1.6144
EURCHF,20080901,062300,1.6144,1.6145,1.6142,1.6145
EURCHF,20080901,062400,1.6144,1.6144,1.6139,1.6139
EURCHF,20080901,062500,1.6140,1.6140,1.6137,1.6138
EURCHF,20080901,062600,1.6139,1.6142,1.6139,1.6142
EURCHF,20080901,062700,1.6144,1.6146,1.6144,1.6144
EURCHF,20080901,062800,1.6143,1.6144,1.6141,1.6144
EURCHF,20080901,062900,1.6143,1.6143,1.6142,1.6143
EURCHF,20080901,063000,1.6144,1.6144,1.6142,1.6144
EURCHF,20080901,063100,1.6145,1.6145,1.6142,1.6142
EURCHF,20080901,063200,1.6142,1.6142,1.6141,1.6141
EURCHF,20080901,063300,1.6140,1.6140,1.6138,1.6138
EURCHF,20080901,063400,1.6139,1.6139,1.6137,1.6137
EURCHF,20080901,063500,1.6138,1.6138,1.6138,1.6138
EURCHF,20080901,063600,1.6137,1.6139,1.6137,1.6139
EURCHF,20080901,063700,1.6138,1.6138,1.6137,1.6138
EURCHF,20080901,063800,1.6139,1.6139,1.6138,1.6139
EURCHF,20080901,063900,1.6138,1.6138,1.6137,1.6137
EURCHF,20080901,064000,1.6138,1.6139,1.6138,1.6138
EURCHF,20080901,064100,1.6137,1.6137,1.6137,1.6137
EURCHF,20080901,064200,1.6138,1.6138,1.6136,1.6136
EURCHF,20080901,064300,1.6135,1.6139,1.6135,1.6139
EURCHF,20080901,064400,1.6141,1.6142,1.6139,1.6140
EURCHF,20080901,064500,1.6139,1.6140,1.6137,1.6137
EURCHF,20080901,064600,1.6138,1.6138,1.6137,1.6137
EURCHF,20080901,064700,1.6136,1.6137,1.6135,1.6137
EURCHF,20080901,064800,1.6140,1.6141,1.6140,1.6141
EURCHF,20080901,064900,1.6140,1.6141,1.6139,1.6141
EURCHF,20080901,065000,1.6140,1.6140,1.6138,1.6140
EURCHF,20080901,065100,1.6139,1.6139,1.6135,1.6137
EURCHF,20080901,065200,1.6136,1.6138,1.6136,1.6137
EURCHF,20080901,065300,1.6135,1.6138,1.6134,1.6138
EURCHF,20080901,065400,1.6139,1.6139,1.6137,1.6137
EURCHF,20080901,065500,1.6138,1.6139,1.6138,1.6138
EURCHF,20080901,065600,1.6139,1.6139,1.6137,1.6138
EURCHF,20080901,065700,1.6137,1.6138,1.6137,1.6137
EURCHF,20080901,065800,1.6138,1.6138,1.6136,1.6136
EURCHF,20080901,065900,1.6135,1.6137,1.6135,1.6137
EURCHF,20080901,070000,1.6138,1.6138,1.6137,1.6137
EURCHF,20080901,070100,1.6136,1.6137,1.6136,1.6136
EURCHF,20080901,070200,1.6135,1.6138,1.6135,1.6137
EURCHF,20080901,070300,1.6136,1.6138,1.6136,1.6138
EURCHF,20080901,070400,1.6137,1.6138,1.6137,1.6137
EURCHF,20080901,070500,1.6138,1.6139,1.6137,1.6138
EURCHF,20080901,070600,1.6137,1.6139,1.6136,1.6139
EURCHF,20080901,070700,1.6140,1.6140,1.6140,1.6140
EURCHF,20080901,070800,1.6140,1.6140,1.6137,1.6137
EURCHF,20080901,070900,1.6136,1.6136,1.6136,1.6136
EURCHF,20080901,071000,1.6136,1.6137,1.6136,1.6136
EURCHF,20080901,071100,1.6135,1.6136,1.6135,1.6136
EURCHF,20080901,071200,1.6137,1.6137,1.6137,1.6137
EURCHF,20080901,071300,1.6136,1.6136,1.6135,1.6135
EURCHF,20080901,071400,1.6136,1.6138,1.6136,1.6137
EURCHF,20080901,071500,1.6138,1.6138,1.6135,1.6135
EURCHF,20080901,071600,1.6136,1.6136,1.6135,1.6135
EURCHF,20080901,071700,1.6136,1.6136,1.6135,1.6136
EURCHF,20080901,071800,1.6135,1.6137,1.6135,1.6135
EURCHF,20080901,071900,1.6136,1.6136,1.6134,1.6135
EURCHF,20080901,072000,1.6136,1.6136,1.6135,1.6135
EURCHF,20080901,072100,1.6134,1.6135,1.6133,1.6133
EURCHF,20080901,072200,1.6132,1.6135,1.6132,1.6135
EURCHF,20080901,072300,1.6134,1.6135,1.6134,1.6134
EURCHF,20080901,072400,1.6135,1.6135,1.6133,1.6134
EURCHF,20080901,072500,1.6133,1.6135,1.6133,1.6135
EURCHF,20080901,072600,1.6136,1.6136,1.6134,1.6135
EURCHF,20080901,072700,1.6133,1.6134,1.6133,1.6133
EURCHF,20080901,072800,1.6132,1.6134,1.6132,1.6133
EURCHF,20080901,072900,1.6132,1.6133,1.6132,1.6133
EURCHF,20080901,073000,1.6134,1.6134,1.6133,1.6133
EURCHF,20080901,073100,1.6132,1.6133,1.6132,1.6133
EURCHF,20080901,073200,1.6132,1.6133,1.6132,1.6132
EURCHF,20080901,073300,1.6131,1.6134,1.6131,1.6134
EURCHF,20080901,073400,1.6135,1.6135,1.6134,1.6135
EURCHF,20080901,073500,1.6137,1.6140,1.6137,1.6138
EURCHF,20080901,073600,1.6137,1.6138,1.6137,1.6137
EURCHF,20080901,073700,1.6138,1.6138,1.6137,1.6138
EURCHF,20080901,073800,1.6137,1.6138,1.6137,1.6137
EURCHF,20080901,073900,1.6138,1.6139,1.6138,1.6139
EURCHF,20080901,074000,1.6140,1.6141,1.6139,1.6139
EURCHF,20080901,074100,1.6140,1.6140,1.6139,1.6140
EURCHF,20080901,074200,1.6139,1.6140,1.6139,1.6140
EURCHF,20080901,074300,1.6141,1.6142,1.6140,1.6142
EURCHF,20080901,074400,1.6141,1.6142,1.6141,1.6141
EURCHF,20080901,074500,1.6142,1.6142,1.6141,1.6142
EURCHF,20080901,074600,1.6141,1.6142,1.6141,1.6141
EURCHF,20080901,074700,1.6142,1.6142,1.6140,1.6141
EURCHF,20080901,074800,1.6142,1.6142,1.6141,1.6142
EURCHF,20080901,074900,1.6140,1.6142,1.6140,1.6142
EURCHF,20080901,075000,1.6143,1.6143,1.6142,1.6143
EURCHF,20080901,075100,1.6142,1.6143,1.6142,1.6142
EURCHF,20080901,075200,1.6141,1.6142,1.6140,1.6142
EURCHF,20080901,075300,1.6141,1.6141,1.6140,1.6141
EURCHF,20080901,075400,1.6142,1.6142,1.6141,1.6142
EURCHF,20080901,075500,1.6141,1.6142,1.6141,1.6142
EURCHF,20080901,075600,1.6142,1.6142,1.6141,1.6141
EURCHF,20080901,075700,1.6142,1.6142,1.6141,1.6142
EURCHF,20080901,075800,1.6141,1.6142,1.6141,1.6141
EURCHF,20080901,075900,1.6140,1.6142,1.6140,1.6142
EURCHF,20080901,080000,1.6141,1.6141,1.6139,1.6141
EURCHF,20080901,080100,1.6140,1.6141,1.6137,1.6140
EURCHF,20080901,080200,1.6141,1.6141,1.6140,1.6141
EURCHF,20080901,080300,1.6140,1.6141,1.6140,1.6140
EURCHF,20080901,080400,1.6140,1.6140,1.6139,1.6139
EURCHF,20080901,080500,1.6140,1.6140,1.6139,1.6140
EURCHF,20080901,080600,1.6141,1.6141,1.6139,1.6139
EURCHF,20080901,080700,1.6140,1.6140,1.6138,1.6140
EURCHF,20080901,080800,1.6139,1.6140,1.6138,1.6138
EURCHF,20080901,080900,1.6139,1.6140,1.6138,1.6139
EURCHF,20080901,081000,1.6138,1.6138,1.6135,1.6135
EURCHF,20080901,081100,1.6134,1.6134,1.6132,1.6133
EURCHF,20080901,081200,1.6134,1.6134,1.6133,1.6133
EURCHF,20080901,081300,1.6132,1.6134,1.6132,1.6134
EURCHF,20080901,081400,1.6133,1.6137,1.6133,1.6137
EURCHF,20080901,081500,1.6138,1.6138,1.6137,1.6138
EURCHF,20080901,081600,1.6137,1.6138,1.6137,1.6137
EURCHF,20080901,081700,1.6136,1.6137,1.6135,1.6137
EURCHF,20080901,081800,1.6136,1.6141,1.6136,1.6139
EURCHF,20080901,081900,1.6138,1.6140,1.6138,1.6138
EURCHF,20080901,082000,1.6137,1.6138,1.6137,1.6138
EURCHF,20080901,082100,1.6137,1.6139,1.6137,1.6139
EURCHF,20080901,082200,1.6140,1.6141,1.6138,1.6140
EURCHF,20080901,082300,1.6139,1.6141,1.6139,1.6140
EURCHF,20080901,082400,1.6141,1.6141,1.6139,1.6139
EURCHF,20080901,082500,1.6140,1.6140,1.6139,1.6140
EURCHF,20080901,082600,1.6142,1.6142,1.6140,1.6140
EURCHF,20080901,082700,1.6140,1.6140,1.6140,1.6140
EURCHF,20080901,082800,1.6141,1.6141,1.6140,1.6140
EURCHF,20080901,082900,1.6139,1.6139,1.6139,1.6139
EURCHF,20080901,083000,1.6140,1.6140,1.6139,1.6140
EURCHF,20080901,083100,1.6139,1.6140,1.6138,1.6139
EURCHF,20080901,083200,1.6138,1.6139,1.6138,1.6139
EURCHF,20080901,083300,1.6138,1.6140,1.6138,1.6139
EURCHF,20080901,083400,1.6137,1.6137,1.6133,1.6133
EURCHF,20080901,083500,1.6132,1.6132,1.6127,1.6127
EURCHF,20080901,083600,1.6128,1.6128,1.6126,1.6128
EURCHF,20080901,083700,1.6129,1.6129,1.6125,1.6126
EURCHF,20080901,083800,1.6127,1.6128,1.6125,1.6125
EURCHF,20080901,083900,1.6126,1.6128,1.6125,1.6128
EURCHF,20080901,084000,1.6127,1.6128,1.6127,1.6127
EURCHF,20080901,084100,1.6128,1.6129,1.6127,1.6128
EURCHF,20080901,084200,1.6127,1.6127,1.6126,1.6126
EURCHF,20080901,084300,1.6127,1.6128,1.6126,1.6127
EURCHF,20080901,084400,1.6126,1.6126,1.6125,1.6126
EURCHF,20080901,084500,1.6125,1.6128,1.6125,1.6128
EURCHF,20080901,084600,1.6127,1.6128,1.6127,1.6128
EURCHF,20080901,084700,1.6130,1.6132,1.6129,1.6132
EURCHF,20080901,084800,1.6131,1.6132,1.6130,1.6132
EURCHF,20080901,084900,1.6133,1.6133,1.6132,1.6133
EURCHF,20080901,085000,1.6132,1.6132,1.6131,1.6132
EURCHF,20080901,085100,1.6131,1.6133,1.6131,1.6131
EURCHF,20080901,085200,1.6132,1.6132,1.6131,1.6132
EURCHF,20080901,085300,1.6131,1.6131,1.6130,1.6131
EURCHF,20080901,085400,1.6132,1.6132,1.6129,1.6129
EURCHF,20080901,085500,1.6130,1.6130,1.6128,1.6129
EURCHF,20080901,085600,1.6128,1.6130,1.6128,1.6130
EURCHF,20080901,085700,1.6131,1.6131,1.6130,1.6131
EURCHF,20080901,085800,1.6132,1.6132,1.6130,1.6130
EURCHF,20080901,085900,1.6131,1.6131,1.6129,1.6129
EURCHF,20080901,090000,1.6128,1.6130,1.6128,1.6130
EURCHF,20080901,090100,1.6128,1.6131,1.6128,1.6130
EURCHF,20080901,090200,1.6129,1.6130,1.6129,1.6129
EURCHF,20080901,090300,1.6130,1.6130,1.6130,1.6130
EURCHF,20080901,090400,1.6131,1.6131,1.6130,1.6131
EURCHF,20080901,090500,1.6130,1.6132,1.6130,1.6132
EURCHF,20080901,090600,1.6131,1.6131,1.6130,1.6130
EURCHF,20080901,090700,1.6131,1.6131,1.6130,1.6130
EURCHF,20080901,090800,1.6131,1.6131,1.6128,1.6128
EURCHF,20080901,090900,1.6129,1.6130,1.6128,1.6130
EURCHF,20080901,091000,1.6129,1.6130,1.6129,1.6130
EURCHF,20080901,091100,1.6130,1.6130,1.6129,1.6129
EURCHF,20080901,091200,1.6128,1.6130,1.6128,1.6130
EURCHF,20080901,091300,1.6129,1.6130,1.6128,1.6130
EURCHF,20080901,091400,1.6129,1.6129,1.6128,1.6128
EURCHF,20080901,091500,1.6130,1.6130,1.6128,1.6128
EURCHF,20080901,091600,1.6127,1.6128,1.6126,1.6127
EURCHF,20080901,091700,1.6126,1.6126,1.6123,1.6123
EURCHF,20080901,091800,1.6122,1.6125,1.6122,1.6125
EURCHF,20080901,091900,1.6123,1.6123,1.6120,1.6122
EURCHF,20080901,092000,1.6121,1.6121,1.6120,1.6121
EURCHF,20080901,092100,1.6120,1.6121,1.6119,1.6120
EURCHF,20080901,092200,1.6121,1.6124,1.6121,1.6124
EURCHF,20080901,092300,1.6123,1.6126,1.6123,1.6124
EURCHF,20080901,092400,1.6125,1.6126,1.6124,1.6126
EURCHF,20080901,092500,1.6125,1.6125,1.6123,1.6125
EURCHF,20080901,092600,1.6124,1.6125,1.6123,1.6123
EURCHF,20080901,092700,1.6123,1.6123,1.6123,1.6123
EURCHF,20080901,092800,1.6122,1.6123,1.6121,1.6123
EURCHF,20080901,092900,1.6121,1.6122,1.6119,1.6121
EURCHF,20080901,093000,1.6120,1.6120,1.6118,1.6119
EURCHF,20080901,093100,1.6118,1.6118,1.6117,1.6117
EURCHF,20080901,093200,1.6118,1.6119,1.6118,1.6119
EURCHF,20080901,093300,1.6120,1.6120,1.6119,1.6119
EURCHF,20080901,093400,1.6118,1.6119,1.6118,1.6118
EURCHF,20080901,093500,1.6117,1.6118,1.6116,1.6116
EURCHF,20080901,093600,1.6117,1.6119,1.6117,1.6119
EURCHF,20080901,093700,1.6120,1.6120,1.6118,1.6118
EURCHF,20080901,093800,1.6119,1.6119,1.6117,1.6117
EURCHF,20080901,093900,1.6118,1.6118,1.6117,1.6118
EURCHF,20080901,094000,1.6117,1.6117,1.6114,1.6115
EURCHF,20080901,094100,1.6116,1.6116,1.6112,1.6113
EURCHF,20080901,094200,1.6112,1.6112,1.6111,1.6112
EURCHF,20080901,094300,1.6110,1.6111,1.6109,1.6111
EURCHF,20080901,094400,1.6110,1.6110,1.6098,1.6103
EURCHF,20080901,094500,1.6104,1.6104,1.6102,1.6102
EURCHF,20080901,094600,1.6103,1.6104,1.6103,1.6103
EURCHF,20080901,094700,1.6105,1.6107,1.6104,1.6107
EURCHF,20080901,094800,1.6106,1.6107,1.6106,1.6107
EURCHF,20080901,094900,1.6108,1.6109,1.6107,1.6108
EURCHF,20080901,095000,1.6107,1.6107,1.6105,1.6105
EURCHF,20080901,095100,1.6104,1.6104,1.6095,1.6095
EURCHF,20080901,095200,1.6098,1.6098,1.6095,1.6098
EURCHF,20080901,095300,1.6095,1.6096,1.6094,1.6096
EURCHF,20080901,095400,1.6098,1.6098,1.6095,1.6095
EURCHF,20080901,095500,1.6094,1.6094,1.6089,1.6090
EURCHF,20080901,095600,1.6089,1.6089,1.6086,1.6086
EURCHF,20080901,095700,1.6087,1.6087,1.6086,1.6086
EURCHF,20080901,095800,1.6087,1.6088,1.6086,1.6088
EURCHF,20080901,095900,1.6089,1.6092,1.6088,1.6092
EURCHF,20080901,100000,1.6091,1.6093,1.6091,1.6092
EURCHF,20080901,100100,1.6091,1.6092,1.6089,1.6090
EURCHF,20080901,100200,1.6089,1.6092,1.6089,1.6092
EURCHF,20080901,100300,1.6094,1.6094,1.6093,1.6094
EURCHF,20080901,100400,1.6093,1.6094,1.6092,1.6094
EURCHF,20080901,100500,1.6093,1.6093,1.6091,1.6091
EURCHF,20080901,100600,1.6090,1.6090,1.6087,1.6087
EURCHF,20080901,100700,1.6088,1.6088,1.6083,1.6084
EURCHF,20080901,100800,1.6085,1.6085,1.6082,1.6082
EURCHF,20080901,100900,1.6081,1.6083,1.6081,1.6082
EURCHF,20080901,101000,1.6083,1.6084,1.6082,1.6084
EURCHF,20080901,101100,1.6085,1.6088,1.6085,1.6086
EURCHF,20080901,101200,1.6085,1.6086,1.6084,1.6084
EURCHF,20080901,101300,1.6083,1.6083,1.6080,1.6080
EURCHF,20080901,101400,1.6079,1.6079,1.6078,1.6079
EURCHF,20080901,101500,1.6078,1.6078,1.6074,1.6075
EURCHF,20080901,101600,1.6073,1.6074,1.6071,1.6071
EURCHF,20080901,101700,1.6072,1.6073,1.6072,1.6073
EURCHF,20080901,101800,1.6072,1.6073,1.6071,1.6073
EURCHF,20080901,101900,1.6072,1.6073,1.6072,1.6073
EURCHF,20080901,102000,1.6074,1.6074,1.6073,1.6073
EURCHF,20080901,102100,1.6074,1.6075,1.6074,1.6074
EURCHF,20080901,102200,1.6075,1.6077,1.6075,1.6076
EURCHF,20080901,102300,1.6077,1.6077,1.6077,1.6077
EURCHF,20080901,102400,1.6078,1.6078,1.6077,1.6077
EURCHF,20080901,102500,1.6076,1.6077,1.6076,1.6076
EURCHF,20080901,102600,1.6075,1.6077,1.6075,1.6077
EURCHF,20080901,102700,1.6076,1.6076,1.6074,1.6076
EURCHF,20080901,102800,1.6075,1.6077,1.6075,1.6077
EURCHF,20080901,102900,1.6077,1.6077,1.6077,1.6077
EURCHF,20080901,103000,1.6075,1.6077,1.6075,1.6075
EURCHF,20080901,103100,1.6076,1.6077,1.6076,1.6077
EURCHF,20080901,103200,1.6075,1.6077,1.6075,1.6077
EURCHF,20080901,103300,1.6076,1.6078,1.6076,1.6077
EURCHF,20080901,103400,1.6078,1.6079,1.6078,1.6079
EURCHF,20080901,103500,1.6078,1.6078,1.6077,1.6078
EURCHF,20080901,103600,1.6077,1.6077,1.6075,1.6075
EURCHF,20080901,103700,1.6076,1.6077,1.6075,1.6075
EURCHF,20080901,103800,1.6076,1.6077,1.6075,1.6077
EURCHF,20080901,103900,1.6075,1.6077,1.6075,1.6075
EURCHF,20080901,104000,1.6074,1.6076,1.6074,1.6074
EURCHF,20080901,104100,1.6073,1.6075,1.6073,1.6073
EURCHF,20080901,104200,1.6074,1.6074,1.6073,1.6074
EURCHF,20080901,104300,1.6073,1.6074,1.6073,1.6074
EURCHF,20080901,104400,1.6073,1.6074,1.6073,1.6073
EURCHF,20080901,104500,1.6075,1.6075,1.6073,1.6075
EURCHF,20080901,104600,1.6073,1.6076,1.6073,1.6075
EURCHF,20080901,104700,1.6076,1.6076,1.6075,1.6075
EURCHF,20080901,104800,1.6076,1.6076,1.6075,1.6076
EURCHF,20080901,104900,1.6077,1.6077,1.6077,1.6077
EURCHF,20080901,105000,1.6076,1.6077,1.6076,1.6077
EURCHF,20080901,105100,1.6078,1.6079,1.6077,1.6077
EURCHF,20080901,105200,1.6078,1.6079,1.6078,1.6078
EURCHF,20080901,105300,1.6077,1.6077,1.6074,1.6074
EURCHF,20080901,105400,1.6075,1.6075,1.6073,1.6075
EURCHF,20080901,105500,1.6074,1.6075,1.6074,1.6075
EURCHF,20080901,105600,1.6076,1.6076,1.6075,1.6076
EURCHF,20080901,105700,1.6075,1.6075,1.6075,1.6075
EURCHF,20080901,105800,1.6075,1.6076,1.6075,1.6075
EURCHF,20080901,105900,1.6074,1.6075,1.6074,1.6075
EURCHF,20080901,110000,1.6076,1.6078,1.6076,1.6078
EURCHF,20080901,110100,1.6077,1.6079,1.6077,1.6079
EURCHF,20080901,110200,1.6078,1.6078,1.6077,1.6077
EURCHF,20080901,110300,1.6078,1.6078,1.6077,1.6078
EURCHF,20080901,110400,1.6077,1.6078,1.6077,1.6077
EURCHF,20080901,110500,1.6076,1.6077,1.6075,1.6076
EURCHF,20080901,110600,1.6075,1.6075,1.6074,1.6075
EURCHF,20080901,110700,1.6075,1.6075,1.6075,1.6075
EURCHF,20080901,110800,1.6074,1.6075,1.6074,1.6074
EURCHF,20080901,110900,1.6075,1.6076,1.6075,1.6075
EURCHF,20080901,111000,1.6074,1.6075,1.6074,1.6074
EURCHF,20080901,111100,1.6073,1.6074,1.6073,1.6073
EURCHF,20080901,111200,1.6073,1.6074,1.6073,1.6073
EURCHF,20080901,111300,1.6072,1.6072,1.6071,1.6072
EURCHF,20080901,111400,1.6071,1.6071,1.6069,1.6069
EURCHF,20080901,111500,1.6069,1.6069,1.6068,1.6068
EURCHF,20080901,111600,1.6069,1.6069,1.6068,1.6068
EURCHF,20080901,111700,1.6069,1.6069,1.6066,1.6066
EURCHF,20080901,111800,1.6067,1.6068,1.6067,1.6068
EURCHF,20080901,111900,1.6069,1.6070,1.6069,1.6069
EURCHF,20080901,112000,1.6070,1.6070,1.6068,1.6069
EURCHF,20080901,112100,1.6070,1.6071,1.6070,1.6071
EURCHF,20080901,112200,1.6070,1.6070,1.6070,1.6070
EURCHF,20080901,112300,1.6070,1.6071,1.6069,1.6070
EURCHF,20080901,112400,1.6071,1.6071,1.6071,1.6071
EURCHF,20080901,112500,1.6072,1.6072,1.6070,1.6071
EURCHF,20080901,112600,1.6070,1.6071,1.6070,1.6070
EURCHF,20080901,112700,1.6071,1.6071,1.6070,1.6071
EURCHF,20080901,112800,1.6072,1.6072,1.6071,1.6071
EURCHF,20080901,112900,1.6070,1.6071,1.6070,1.6071
EURCHF,20080901,113000,1.6070,1.6071,1.6070,1.6071
EURCHF,20080901,113100,1.6072,1.6072,1.6071,1.6072
EURCHF,20080901,113200,1.6070,1.6071,1.6070,1.6070
EURCHF,20080901,113300,1.6071,1.6071,1.6070,1.6071
EURCHF,20080901,113400,1.6072,1.6072,1.6071,1.6072
EURCHF,20080901,113500,1.6072,1.6072,1.6072,1.6072
EURCHF,20080901,113600,1.6072,1.6073,1.6072,1.6073
EURCHF,20080901,113700,1.6072,1.6072,1.6071,1.6072
EURCHF,20080901,113800,1.6071,1.6071,1.6070,1.6070
EURCHF,20080901,113900,1.6071,1.6071,1.6068,1.6068
EURCHF,20080901,114000,1.6067,1.6067,1.6066,1.6066
EURCHF,20080901,114100,1.6067,1.6067,1.6066,1.6067
EURCHF,20080901,114200,1.6066,1.6068,1.6066,1.6067
EURCHF,20080901,114300,1.6068,1.6068,1.6068,1.6068
EURCHF,20080901,114400,1.6068,1.6069,1.6068,1.6068
EURCHF,20080901,114500,1.6067,1.6068,1.6067,1.6068
EURCHF,20080901,114600,1.6067,1.6067,1.6067,1.6067
EURCHF,20080901,114700,1.6068,1.6068,1.6066,1.6066
EURCHF,20080901,114800,1.6065,1.6066,1.6065,1.6065
EURCHF,20080901,114900,1.6066,1.6066,1.6064,1.6065
EURCHF,20080901,115000,1.6064,1.6065,1.6064,1.6065
EURCHF,20080901,115100,1.6066,1.6066,1.6066,1.6066
EURCHF,20080901,115200,1.6067,1.6067,1.6066,1.6066
EURCHF,20080901,115300,1.6067,1.6067,1.6066,1.6066
EURCHF,20080901,115400,1.6067,1.6067,1.6065,1.6065
EURCHF,20080901,115500,1.6066,1.6067,1.6065,1.6065
EURCHF,20080901,115600,1.6066,1.6066,1.6065,1.6065
EURCHF,20080901,115700,1.6066,1.6067,1.6066,1.6066
EURCHF,20080901,115800,1.6065,1.6065,1.6064,1.6064
EURCHF,20080901,115900,1.6065,1.6065,1.6065,1.6065
EURCHF,20080901,120000,1.6065,1.6066,1.6064,1.6065
EURCHF,20080901,120100,1.6066,1.6067,1.6065,1.6066
EURCHF,20080901,120200,1.6067,1.6067,1.6066,1.6066
EURCHF,20080901,120300,1.6065,1.6065,1.6065,1.6065
EURCHF,20080901,120400,1.6066,1.6066,1.6064,1.6065
EURCHF,20080901,120500,1.6063,1.6065,1.6063,1.6064
EURCHF,20080901,120600,1.6065,1.6065,1.6064,1.6064
EURCHF,20080901,120700,1.6065,1.6065,1.6062,1.6062
EURCHF,20080901,120800,1.6063,1.6063,1.6061,1.6061
EURCHF,20080901,120900,1.6060,1.6061,1.6059,1.6061
EURCHF,20080901,121000,1.6061,1.6062,1.6061,1.6062
EURCHF,20080901,121100,1.6061,1.6061,1.6059,1.6059
EURCHF,20080901,121200,1.6060,1.6061,1.6058,1.6058
EURCHF,20080901,121300,1.6059,1.6059,1.6057,1.6058
EURCHF,20080901,121400,1.6057,1.6058,1.6057,1.6057
EURCHF,20080901,121500,1.6058,1.6060,1.6058,1.6059
EURCHF,20080901,121600,1.6058,1.6059,1.6058,1.6058
EURCHF,20080901,121700,1.6057,1.6059,1.6057,1.6058
EURCHF,20080901,121800,1.6059,1.6060,1.6059,1.6060
EURCHF,20080901,121900,1.6059,1.6059,1.6057,1.6058
EURCHF,20080901,122000,1.6057,1.6058,1.6057,1.6058
EURCHF,20080901,122100,1.6058,1.6058,1.6058,1.6058
EURCHF,20080901,122200,1.6059,1.6059,1.6058,1.6058
EURCHF,20080901,122300,1.6059,1.6059,1.6059,1.6059
EURCHF,20080901,122400,1.6059,1.6060,1.6059,1.6060
EURCHF,20080901,122500,1.6059,1.6060,1.6059,1.6060
EURCHF,20080901,122600,1.6059,1.6059,1.6057,1.6057
EURCHF,20080901,122700,1.6056,1.6057,1.6056,1.6057
EURCHF,20080901,122800,1.6056,1.6056,1.6055,1.6056
EURCHF,20080901,122900,1.6055,1.6056,1.6055,1.6056
EURCHF,20080901,123000,1.6057,1.6058,1.6056,1.6058
EURCHF,20080901,123100,1.6057,1.6057,1.6054,1.6056
EURCHF,20080901,123200,1.6057,1.6057,1.6056,1.6056
EURCHF,20080901,123300,1.6055,1.6057,1.6055,1.6056
EURCHF,20080901,123400,1.6058,1.6059,1.6058,1.6059
EURCHF,20080901,123500,1.6059,1.6061,1.6059,1.6061
EURCHF,20080901,123600,1.6060,1.6061,1.6060,1.6061
EURCHF,20080901,123700,1.6063,1.6064,1.6061,1.6061
EURCHF,20080901,123800,1.6062,1.6064,1.6061,1.6064
EURCHF,20080901,123900,1.6063,1.6064,1.6063,1.6064
EURCHF,20080901,124000,1.6063,1.6064,1.6063,1.6064
EURCHF,20080901,124100,1.6063,1.6063,1.6062,1.6063
EURCHF,20080901,124200,1.6064,1.6064,1.6063,1.6063
EURCHF,20080901,124300,1.6064,1.6065,1.6062,1.6065
EURCHF,20080901,124400,1.6064,1.6065,1.6064,1.6064
EURCHF,20080901,124500,1.6065,1.6067,1.6065,1.6066
EURCHF,20080901,124600,1.6067,1.6068,1.6066,1.6068
EURCHF,20080901,124700,1.6069,1.6069,1.6068,1.6068
EURCHF,20080901,124800,1.6069,1.6069,1.6066,1.6067
EURCHF,20080901,124900,1.6068,1.6068,1.6066,1.6066
EURCHF,20080901,125000,1.6067,1.6069,1.6067,1.6069
EURCHF,20080901,125100,1.6070,1.6070,1.6069,1.6070
EURCHF,20080901,125200,1.6069,1.6070,1.6068,1.6068
EURCHF,20080901,125300,1.6069,1.6069,1.6067,1.6067
EURCHF,20080901,125400,1.6068,1.6068,1.6065,1.6067
EURCHF,20080901,125500,1.6066,1.6068,1.6066,1.6068
EURCHF,20080901,125600,1.6069,1.6069,1.6065,1.6065
EURCHF,20080901,125700,1.6066,1.6066,1.6064,1.6065
EURCHF,20080901,125800,1.6066,1.6066,1.6063,1.6063
EURCHF,20080901,125900,1.6064,1.6065,1.6064,1.6064
EURCHF,20080901,130000,1.6063,1.6064,1.6063,1.6063
EURCHF,20080901,130100,1.6062,1.6062,1.6061,1.6062
EURCHF,20080901,130200,1.6061,1.6062,1.6061,1.6061
EURCHF,20080901,130300,1.6062,1.6062,1.6058,1.6060
EURCHF,20080901,130400,1.6061,1.6063,1.6061,1.6061
EURCHF,20080901,130500,1.6062,1.6063,1.6061,1.6061
EURCHF,20080901,130600,1.6060,1.6062,1.6060,1.6062
EURCHF,20080901,130700,1.6062,1.6063,1.6062,1.6063
EURCHF,20080901,130800,1.6064,1.6064,1.6063,1.6064
EURCHF,20080901,130900,1.6065,1.6066,1.6065,1.6065
EURCHF,20080901,131000,1.6066,1.6067,1.6066,1.6066
EURCHF,20080901,131100,1.6067,1.6067,1.6065,1.6065
EURCHF,20080901,131200,1.6066,1.6068,1.6066,1.6068
EURCHF,20080901,131300,1.6067,1.6068,1.6066,1.6067
EURCHF,20080901,131400,1.6065,1.6067,1.6065,1.6067
EURCHF,20080901,131500,1.6066,1.6068,1.6066,1.6068
EURCHF,20080901,131600,1.6067,1.6068,1.6067,1.6068
EURCHF,20080901,131700,1.6067,1.6068,1.6066,1.6066
EURCHF,20080901,131800,1.6067,1.6068,1.6066,1.6066
EURCHF,20080901,131900,1.6067,1.6067,1.6066,1.6066
EURCHF,20080901,132000,1.6067,1.6069,1.6067,1.6068
EURCHF,20080901,132100,1.6066,1.6068,1.6066,1.6067
EURCHF,20080901,132200,1.6068,1.6068,1.6068,1.6068
EURCHF,20080901,132300,1.6068,1.6069,1.6068,1.6068
EURCHF,20080901,132400,1.6067,1.6069,1.6067,1.6069
EURCHF,20080901,132500,1.6068,1.6070,1.6067,1.6067
EURCHF,20080901,132600,1.6068,1.6068,1.6066,1.6066
EURCHF,20080901,132700,1.6067,1.6067,1.6066,1.6066
EURCHF,20080901,132800,1.6067,1.6068,1.6067,1.6068
EURCHF,20080901,132900,1.6069,1.6069,1.6067,1.6068
EURCHF,20080901,133000,1.6067,1.6068,1.6066,1.6068
EURCHF,20080901,133100,1.6067,1.6068,1.6067,1.6068
EURCHF,20080901,133200,1.6069,1.6069,1.6068,1.6069
EURCHF,20080901,133300,1.6068,1.6068,1.6068,1.6068
EURCHF,20080901,133400,1.6068,1.6069,1.6068,1.6068
EURCHF,20080901,133500,1.6068,1.6068,1.6068,1.6068
EURCHF,20080901,133600,1.6067,1.6068,1.6067,1.6067
EURCHF,20080901,133700,1.6066,1.6066,1.6065,1.6065
EURCHF,20080901,133800,1.6064,1.6064,1.6063,1.6063
EURCHF,20080901,133900,1.6064,1.6065,1.6063,1.6065
EURCHF,20080901,134000,1.6064,1.6066,1.6064,1.6066
EURCHF,20080901,134100,1.6066,1.6066,1.6066,1.6066
EURCHF,20080901,134200,1.6065,1.6067,1.6065,1.6067
EURCHF,20080901,134300,1.6066,1.6067,1.6066,1.6067
EURCHF,20080901,134400,1.6066,1.6066,1.6065,1.6066
EURCHF,20080901,134500,1.6065,1.6066,1.6065,1.6065
EURCHF,20080901,134600,1.6065,1.6065,1.6065,1.6065
EURCHF,20080901,134700,1.6064,1.6065,1.6064,1.6064
EURCHF,20080901,134800,1.6065,1.6065,1.6064,1.6065
EURCHF,20080901,134900,1.6066,1.6067,1.6066,1.6066
EURCHF,20080901,135000,1.6067,1.6068,1.6067,1.6068
EURCHF,20080901,135100,1.6069,1.6069,1.6068,1.6069
EURCHF,20080901,135200,1.6068,1.6069,1.6068,1.6068
EURCHF,20080901,135300,1.6069,1.6069,1.6068,1.6068
EURCHF,20080901,135400,1.6069,1.6070,1.6069,1.6069
EURCHF,20080901,135500,1.6068,1.6070,1.6068,1.6070
EURCHF,20080901,135600,1.6069,1.6072,1.6069,1.6072
EURCHF,20080901,135700,1.6072,1.6072,1.6072,1.6072
EURCHF,20080901,135800,1.6071,1.6071,1.6070,1.6070
EURCHF,20080901,135900,1.6070,1.6070,1.6070,1.6070
EURCHF,20080901,140000,1.6070,1.6070,1.6069,1.6070
EURCHF,20080901,140100,1.6071,1.6071,1.6070,1.6070
EURCHF,20080901,140200,1.6069,1.6069,1.6068,1.6068
EURCHF,20080901,140300,1.6069,1.6069,1.6068,1.6068
EURCHF,20080901,140400,1.6070,1.6070,1.6067,1.6067
EURCHF,20080901,140500,1.6068,1.6068,1.6066,1.6066
EURCHF,20080901,140600,1.6065,1.6066,1.6063,1.6063
EURCHF,20080901,140700,1.6064,1.6064,1.6063,1.6063
EURCHF,20080901,140800,1.6064,1.6064,1.6058,1.6059
EURCHF,20080901,140900,1.6060,1.6061,1.6059,1.6061
EURCHF,20080901,141000,1.6060,1.6061,1.6060,1.6060
EURCHF,20080901,141100,1.6061,1.6061,1.6060,1.6060
EURCHF,20080901,141200,1.6061,1.6061,1.6061,1.6061
EURCHF,20080901,141300,1.6060,1.6061,1.6060,1.6061
EURCHF,20080901,141400,1.6060,1.6061,1.6060,1.6060
EURCHF,20080901,141500,1.6059,1.6061,1.6059,1.6061
EURCHF,20080901,141600,1.6062,1.6062,1.6059,1.6060
EURCHF,20080901,141700,1.6061,1.6063,1.6061,1.6063
EURCHF,20080901,141800,1.6064,1.6065,1.6064,1.6065
EURCHF,20080901,141900,1.6066,1.6068,1.6065,1.6068
EURCHF,20080901,142000,1.6069,1.6069,1.6068,1.6069
EURCHF,20080901,142100,1.6070,1.6070,1.6068,1.6068
EURCHF,20080901,142200,1.6069,1.6070,1.6069,1.6069
EURCHF,20080901,142300,1.6070,1.6072,1.6070,1.6072
EURCHF,20080901,142400,1.6073,1.6073,1.6070,1.6070
EURCHF,20080901,142500,1.6069,1.6070,1.6069,1.6070
EURCHF,20080901,142600,1.6071,1.6072,1.6071,1.6071
EURCHF,20080901,142700,1.6070,1.6072,1.6069,1.6072
EURCHF,20080901,142800,1.6071,1.6072,1.6071,1.6072
EURCHF,20080901,142900,1.6071,1.6072,1.6071,1.6071
EURCHF,20080901,143000,1.6072,1.6072,1.6072,1.6072
EURCHF,20080901,143100,1.6071,1.6071,1.6070,1.6071
EURCHF,20080901,143200,1.6072,1.6072,1.6071,1.6072
EURCHF,20080901,143300,1.6071,1.6073,1.6071,1.6072
EURCHF,20080901,143400,1.6071,1.6072,1.6070,1.6071
EURCHF,20080901,143500,1.6072,1.6072,1.6070,1.6072
EURCHF,20080901,143600,1.6071,1.6072,1.6071,1.6071
EURCHF,20080901,143700,1.6072,1.6072,1.6070,1.6071
EURCHF,20080901,143800,1.6072,1.6072,1.6071,1.6072
EURCHF,20080901,143900,1.6071,1.6072,1.6070,1.6071
EURCHF,20080901,144000,1.6070,1.6071,1.6070,1.6071
EURCHF,20080901,144100,1.6070,1.6070,1.6069,1.6070
EURCHF,20080901,144200,1.6071,1.6071,1.6070,1.6070
EURCHF,20080901,144300,1.6072,1.6072,1.6071,1.6071
EURCHF,20080901,144400,1.6072,1.6072,1.6072,1.6072
EURCHF,20080901,144500,1.6073,1.6073,1.6071,1.6071
EURCHF,20080901,144600,1.6072,1.6072,1.6069,1.6069
EURCHF,20080901,144700,1.6067,1.6067,1.6065,1.6066
EURCHF,20080901,144800,1.6067,1.6067,1.6066,1.6066
EURCHF,20080901,144900,1.6065,1.6066,1.6064,1.6064
EURCHF,20080901,145000,1.6065,1.6066,1.6065,1.6065
EURCHF,20080901,145100,1.6064,1.6065,1.6064,1.6065
EURCHF,20080901,145200,1.6064,1.6064,1.6062,1.6063
EURCHF,20080901,145300,1.6062,1.6063,1.6062,1.6063
EURCHF,20080901,145400,1.6062,1.6063,1.6062,1.6063
EURCHF,20080901,145500,1.6064,1.6064,1.6062,1.6062
EURCHF,20080901,145600,1.6061,1.6063,1.6061,1.6063
EURCHF,20080901,145700,1.6062,1.6063,1.6062,1.6062
EURCHF,20080901,145800,1.6063,1.6063,1.6061,1.6061
EURCHF,20080901,145900,1.6062,1.6062,1.6061,1.6061
EURCHF,20080901,150000,1.6060,1.6060,1.6060,1.6060
EURCHF,20080901,150100,1.6059,1.6060,1.6058,1.6059
EURCHF,20080901,150200,1.6061,1.6061,1.6060,1.6060
EURCHF,20080901,150300,1.6060,1.6060,1.6060,1.6060
EURCHF,20080901,150400,1.6059,1.6060,1.6058,1.6058
EURCHF,20080901,150500,1.6059,1.6059,1.6059,1.6059
EURCHF,20080901,150600,1.6060,1.6061,1.6060,1.6061
EURCHF,20080901,150700,1.6060,1.6060,1.6059,1.6059
EURCHF,20080901,150800,1.6059,1.6060,1.6059,1.6060
EURCHF,20080901,150900,1.6059,1.6059,1.6056,1.6058
EURCHF,20080901,151000,1.6059,1.6060,1.6058,1.6060
EURCHF,20080901,151100,1.6059,1.6059,1.6057,1.6057
EURCHF,20080901,151200,1.6058,1.6061,1.6058,1.6060
EURCHF,20080901,151300,1.6058,1.6060,1.6058,1.6060
EURCHF,20080901,151400,1.6059,1.6061,1.6059,1.6061
EURCHF,20080901,151500,1.6060,1.6062,1.6059,1.6062
EURCHF,20080901,151600,1.6063,1.6072,1.6063,1.6072
EURCHF,20080901,151700,1.6071,1.6071,1.6069,1.6070
EURCHF,20080901,151800,1.6069,1.6070,1.6068,1.6070
EURCHF,20080901,151900,1.6069,1.6070,1.6068,1.6068
EURCHF,20080901,152000,1.6069,1.6069,1.6068,1.6069
EURCHF,20080901,152100,1.6070,1.6072,1.6070,1.6072
EURCHF,20080901,152200,1.6073,1.6075,1.6073,1.6075
EURCHF,20080901,152300,1.6074,1.6074,1.6073,1.6073
EURCHF,20080901,152400,1.6072,1.6073,1.6072,1.6073
EURCHF,20080901,152500,1.6072,1.6073,1.6072,1.6072
EURCHF,20080901,152600,1.6073,1.6074,1.6072,1.6072
EURCHF,20080901,152700,1.6073,1.6074,1.6073,1.6073
EURCHF,20080901,152800,1.6074,1.6075,1.6073,1.6075
EURCHF,20080901,152900,1.6074,1.6075,1.6073,1.6073
EURCHF,20080901,153000,1.6074,1.6074,1.6074,1.6074
EURCHF,20080901,153100,1.6074,1.6075,1.6074,1.6075
EURCHF,20080901,153200,1.6074,1.6075,1.6074,1.6075
EURCHF,20080901,153300,1.6076,1.6077,1.6075,1.6075
EURCHF,20080901,153400,1.6076,1.6077,1.6076,1.6077
EURCHF,20080901,153500,1.6079,1.6079,1.6075,1.6076
EURCHF,20080901,153600,1.6077,1.6078,1.6077,1.6078
EURCHF,20080901,153700,1.6079,1.6080,1.6079,1.6080
EURCHF,20080901,153800,1.6079,1.6079,1.6077,1.6077
EURCHF,20080901,153900,1.6076,1.6076,1.6075,1.6075
EURCHF,20080901,154000,1.6076,1.6078,1.6076,1.6077
EURCHF,20080901,154100,1.6076,1.6077,1.6076,1.6077
EURCHF,20080901,154200,1.6076,1.6078,1.6076,1.6078
EURCHF,20080901,154300,1.6079,1.6080,1.6079,1.6080
EURCHF,20080901,154400,1.6079,1.6080,1.6079,1.6079
EURCHF,20080901,154500,1.6080,1.6081,1.6080,1.6081
EURCHF,20080901,154600,1.6079,1.6080,1.6079,1.6080
EURCHF,20080901,154700,1.6079,1.6079,1.6079,1.6079
EURCHF,20080901,154800,1.6080,1.6081,1.6080,1.6081
EURCHF,20080901,154900,1.6080,1.6081,1.6080,1.6081
EURCHF,20080901,155000,1.6082,1.6082,1.6081,1.6081
EURCHF,20080901,155100,1.6082,1.6082,1.6079,1.6080
EURCHF,20080901,155200,1.6081,1.6083,1.6081,1.6082
EURCHF,20080901,155300,1.6081,1.6082,1.6080,1.6080
EURCHF,20080901,155400,1.6079,1.6079,1.6076,1.6076
EURCHF,20080901,155500,1.6075,1.6076,1.6075,1.6076
EURCHF,20080901,155600,1.6077,1.6077,1.6074,1.6074
EURCHF,20080901,155700,1.6076,1.6079,1.6076,1.6078
EURCHF,20080901,155800,1.6077,1.6078,1.6077,1.6078
EURCHF,20080901,155900,1.6078,1.6079,1.6078,1.6079
EURCHF,20080901,160000,1.6078,1.6079,1.6078,1.6078
EURCHF,20080901,160100,1.6077,1.6079,1.6077,1.6079
EURCHF,20080901,160200,1.6078,1.6079,1.6078,1.6079
EURCHF,20080901,160300,1.6078,1.6078,1.6077,1.6078
EURCHF,20080901,160400,1.6077,1.6077,1.6075,1.6075
EURCHF,20080901,160500,1.6077,1.6079,1.6077,1.6079
EURCHF,20080901,160600,1.6080,1.6081,1.6079,1.6081
EURCHF,20080901,160700,1.6080,1.6080,1.6079,1.6080
EURCHF,20080901,160800,1.6079,1.6080,1.6079,1.6079
EURCHF,20080901,160900,1.6078,1.6078,1.6076,1.6077
EURCHF,20080901,161000,1.6076,1.6079,1.6076,1.6078
EURCHF,20080901,161100,1.6079,1.6079,1.6077,1.6077
EURCHF,20080901,161200,1.6078,1.6079,1.6078,1.6079
EURCHF,20080901,161300,1.6077,1.6079,1.6077,1.6078
EURCHF,20080901,161400,1.6077,1.6078,1.6076,1.6078
EURCHF,20080901,161500,1.6077,1.6077,1.6076,1.6076
EURCHF,20080901,161600,1.6075,1.6080,1.6075,1.6080
EURCHF,20080901,161700,1.6079,1.6081,1.6079,1.6080
EURCHF,20080901,161800,1.6082,1.6082,1.6080,1.6080
EURCHF,20080901,161900,1.6079,1.6079,1.6078,1.6079
EURCHF,20080901,162000,1.6078,1.6079,1.6077,1.6079
EURCHF,20080901,162100,1.6080,1.6081,1.6079,1.6081
EURCHF,20080901,162200,1.6082,1.6082,1.6080,1.6080
EURCHF,20080901,162300,1.6081,1.6082,1.6080,1.6082
EURCHF,20080901,162400,1.6081,1.6082,1.6080,1.6081
EURCHF,20080901,162500,1.6082,1.6082,1.6081,1.6082
EURCHF,20080901,162600,1.6081,1.6082,1.6081,1.6081
EURCHF,20080901,162700,1.6080,1.6080,1.6079,1.6080
EURCHF,20080901,162800,1.6081,1.6084,1.6081,1.6083
EURCHF,20080901,162900,1.6084,1.6084,1.6078,1.6078
EURCHF,20080901,163000,1.6079,1.6082,1.6079,1.6082
EURCHF,20080901,163100,1.6083,1.6084,1.6082,1.6082
EURCHF,20080901,163200,1.6081,1.6082,1.6081,1.6081
EURCHF,20080901,163300,1.6080,1.6082,1.6080,1.6082
EURCHF,20080901,163400,1.6081,1.6082,1.6081,1.6082
EURCHF,20080901,163500,1.6083,1.6084,1.6083,1.6084
EURCHF,20080901,163600,1.6083,1.6084,1.6083,1.6084
EURCHF,20080901,163700,1.6085,1.6085,1.6084,1.6085
EURCHF,20080901,163800,1.6086,1.6088,1.6085,1.6088
EURCHF,20080901,163900,1.6086,1.6087,1.6084,1.6084
EURCHF,20080901,164000,1.6085,1.6086,1.6084,1.6085
EURCHF,20080901,164100,1.6084,1.6086,1.6084,1.6086
EURCHF,20080901,164200,1.6085,1.6086,1.6084,1.6084
EURCHF,20080901,164300,1.6085,1.6086,1.6084,1.6085
EURCHF,20080901,164400,1.6084,1.6085,1.6084,1.6084
EURCHF,20080901,164500,1.6083,1.6083,1.6082,1.6082
EURCHF,20080901,164600,1.6083,1.6084,1.6083,1.6084
EURCHF,20080901,164700,1.6083,1.6085,1.6083,1.6085
EURCHF,20080901,164800,1.6084,1.6085,1.6084,1.6085
EURCHF,20080901,164900,1.6084,1.6085,1.6084,1.6084
EURCHF,20080901,165000,1.6084,1.6084,1.6084,1.6084
EURCHF,20080901,165100,1.6083,1.6084,1.6082,1.6084
EURCHF,20080901,165200,1.6083,1.6083,1.6082,1.6083
EURCHF,20080901,165300,1.6084,1.6084,1.6084,1.6084
EURCHF,20080901,165400,1.6084,1.6084,1.6083,1.6084
EURCHF,20080901,165500,1.6084,1.6084,1.6084,1.6084
EURCHF,20080901,165600,1.6085,1.6085,1.6084,1.6085
EURCHF,20080901,165700,1.6084,1.6086,1.6084,1.6084
EURCHF,20080901,165800,1.6086,1.6086,1.6084,1.6085
EURCHF,20080901,165900,1.6084,1.6085,1.6084,1.6084
EURCHF,20080901,170000,1.6085,1.6087,1.6084,1.6087
EURCHF,20080901,170100,1.6089,1.6089,1.6084,1.6084
EURCHF,20080901,170200,1.6085,1.6085,1.6084,1.6084
EURCHF,20080901,170300,1.6083,1.6084,1.6083,1.6084
EURCHF,20080901,170400,1.6083,1.6083,1.6082,1.6082
EURCHF,20080901,170500,1.6083,1.6083,1.6083,1.6083
EURCHF,20080901,170600,1.6083,1.6084,1.6082,1.6082
EURCHF,20080901,170700,1.6083,1.6083,1.6082,1.6083
EURCHF,20080901,170800,1.6082,1.6085,1.6082,1.6085
EURCHF,20080901,170900,1.6084,1.6084,1.6083,1.6083
EURCHF,20080901,171000,1.6084,1.6084,1.6083,1.6084
EURCHF,20080901,171100,1.6085,1.6088,1.6084,1.6086
EURCHF,20080901,171200,1.6087,1.6087,1.6084,1.6085
EURCHF,20080901,171300,1.6084,1.6085,1.6084,1.6085
EURCHF,20080901,171400,1.6084,1.6084,1.6082,1.6084
EURCHF,20080901,171500,1.6085,1.6085,1.6084,1.6084
EURCHF,20080901,171600,1.6084,1.6084,1.6084,1.6084
EURCHF,20080901,171700,1.6085,1.6086,1.6084,1.6085
EURCHF,20080901,171800,1.6086,1.6087,1.6085,1.6086
EURCHF,20080901,171900,1.6087,1.6088,1.6084,1.6084
EURCHF,20080901,172000,1.6083,1.6083,1.6083,1.6083
EURCHF,20080901,172100,1.6082,1.6084,1.6082,1.6084
EURCHF,20080901,172200,1.6083,1.6084,1.6082,1.6082
EURCHF,20080901,172300,1.6083,1.6084,1.6083,1.6083
EURCHF,20080901,172400,1.6084,1.6086,1.6084,1.6086
EURCHF,20080901,172500,1.6085,1.6087,1.6084,1.6086
EURCHF,20080901,172600,1.6085,1.6086,1.6085,1.6086
EURCHF,20080901,172700,1.6084,1.6089,1.6084,1.6089
EURCHF,20080901,172800,1.6087,1.6088,1.6086,1.6088
EURCHF,20080901,172900,1.6086,1.6088,1.6086,1.6088
EURCHF,20080901,173000,1.6087,1.6088,1.6087,1.6088
EURCHF,20080901,173100,1.6087,1.6089,1.6087,1.6088
EURCHF,20080901,173200,1.6089,1.6089,1.6088,1.6089
EURCHF,20080901,173300,1.6088,1.6089,1.6088,1.6089
EURCHF,20080901,173400,1.6088,1.6089,1.6088,1.6089
EURCHF,20080901,173500,1.6088,1.6089,1.6088,1.6088
EURCHF,20080901,173600,1.6089,1.6090,1.6089,1.6089
EURCHF,20080901,173700,1.6090,1.6091,1.6090,1.6091
EURCHF,20080901,173800,1.6092,1.6092,1.6091,1.6091
EURCHF,20080901,173900,1.6091,1.6091,1.6089,1.6089
EURCHF,20080901,174000,1.6090,1.6092,1.6090,1.6091
EURCHF,20080901,174100,1.6092,1.6092,1.6091,1.6091
EURCHF,20080901,174200,1.6091,1.6091,1.6091,1.6091
EURCHF,20080901,174300,1.6092,1.6093,1.6092,1.6093
EURCHF,20080901,174400,1.6094,1.6095,1.6094,1.6095
EURCHF,20080901,174500,1.6094,1.6094,1.6094,1.6094
EURCHF,20080901,174600,1.6094,1.6094,1.6093,1.6094
EURCHF,20080901,174700,1.6093,1.6094,1.6093,1.6094
EURCHF,20080901,174800,1.6093,1.6096,1.6093,1.6095
EURCHF,20080901,174900,1.6094,1.6095,1.6093,1.6095
EURCHF,20080901,175000,1.6094,1.6094,1.6092,1.6092
EURCHF,20080901,175100,1.6093,1.6093,1.6093,1.6093
EURCHF,20080901,175200,1.6093,1.6093,1.6093,1.6093
EURCHF,20080901,175300,1.6094,1.6094,1.6093,1.6093
EURCHF,20080901,175400,1.6092,1.6093,1.6091,1.6091
EURCHF,20080901,175500,1.6091,1.6091,1.6091,1.6091
EURCHF,20080901,175600,1.6090,1.6091,1.6090,1.6090
EURCHF,20080901,175700,1.6091,1.6092,1.6091,1.6092
EURCHF,20080901,175800,1.6093,1.6093,1.6092,1.6093
EURCHF,20080901,175900,1.6092,1.6094,1.6091,1.6094
EURCHF,20080901,180000,1.6093,1.6093,1.6093,1.6093
EURCHF,20080901,180100,1.6093,1.6093,1.6092,1.6092
EURCHF,20080901,180200,1.6093,1.6094,1.6092,1.6093
EURCHF,20080901,180300,1.6094,1.6094,1.6093,1.6094
EURCHF,20080901,180400,1.6093,1.6093,1.6093,1.6093
EURCHF,20080901,180500,1.6092,1.6093,1.6092,1.6092
EURCHF,20080901,180600,1.6091,1.6091,1.6091,1.6091
EURCHF,20080901,180700,1.6092,1.6092,1.6091,1.6092
EURCHF,20080901,180800,1.6092,1.6093,1.6092,1.6093
EURCHF,20080901,180900,1.6092,1.6092,1.6091,1.6091
EURCHF,20080901,181000,1.6090,1.6091,1.6090,1.6091
EURCHF,20080901,181100,1.6090,1.6091,1.6089,1.6091
EURCHF,20080901,181200,1.6090,1.6091,1.6090,1.6090
EURCHF,20080901,181300,1.6091,1.6091,1.6089,1.6089
EURCHF,20080901,181400,1.6090,1.6090,1.6089,1.6089
EURCHF,20080901,181500,1.6090,1.6090,1.6089,1.6090
EURCHF,20080901,181600,1.6089,1.6090,1.6089,1.6089
EURCHF,20080901,181700,1.6090,1.6090,1.6090,1.6090
EURCHF,20080901,181800,1.6091,1.6091,1.6090,1.6091
EURCHF,20080901,181900,1.6091,1.6091,1.6091,1.6091
EURCHF,20080901,182000,1.6091,1.6091,1.6091,1.6091
EURCHF,20080901,182100,1.6092,1.6092,1.6089,1.6090
EURCHF,20080901,182200,1.6091,1.6091,1.6089,1.6089
EURCHF,20080901,182300,1.6090,1.6090,1.6089,1.6089
EURCHF,20080901,182400,1.6090,1.6091,1.6090,1.6090
EURCHF,20080901,182500,1.6089,1.6090,1.6089,1.6089
EURCHF,20080901,182600,1.6088,1.6089,1.6087,1.6088
EURCHF,20080901,182700,1.6087,1.6088,1.6086,1.6086
EURCHF,20080901,182800,1.6088,1.6090,1.6088,1.6089
EURCHF,20080901,182900,1.6090,1.6092,1.6090,1.6092
EURCHF,20080901,183000,1.6091,1.6092,1.6091,1.6092
EURCHF,20080901,183100,1.6091,1.6093,1.6091,1.6091
EURCHF,20080901,183200,1.6092,1.6092,1.6087,1.6087
EURCHF,20080901,183300,1.6086,1.6086,1.6084,1.6084
EURCHF,20080901,183400,1.6085,1.6089,1.6085,1.6088
EURCHF,20080901,183500,1.6089,1.6089,1.6088,1.6089
EURCHF,20080901,183600,1.6088,1.6089,1.6088,1.6089
EURCHF,20080901,183700,1.6091,1.6091,1.6089,1.6089
EURCHF,20080901,183800,1.6090,1.6090,1.6089,1.6090
EURCHF,20080901,183900,1.6089,1.6091,1.6089,1.6089
EURCHF,20080901,184000,1.6089,1.6089,1.6089,1.6089
EURCHF,20080901,184100,1.6090,1.6091,1.6090,1.6091
EURCHF,20080901,184200,1.6091,1.6091,1.6091,1.6091
EURCHF,20080901,184300,1.6090,1.6091,1.6090,1.6091
EURCHF,20080901,184400,1.6090,1.6090,1.6088,1.6089
EURCHF,20080901,184500,1.6087,1.6087,1.6086,1.6086
EURCHF,20080901,184600,1.6085,1.6085,1.6084,1.6085
EURCHF,20080901,184700,1.6086,1.6086,1.6085,1.6086
EURCHF,20080901,184800,1.6085,1.6085,1.6085,1.6085
EURCHF,20080901,184900,1.6086,1.6087,1.6085,1.6087
EURCHF,20080901,185000,1.6090,1.6091,1.6090,1.6090
EURCHF,20080901,185100,1.6091,1.6091,1.6089,1.6090
EURCHF,20080901,185200,1.6089,1.6091,1.6088,1.6088
EURCHF,20080901,185300,1.6087,1.6089,1.6087,1.6089
EURCHF,20080901,185400,1.6089,1.6089,1.6088,1.6088
EURCHF,20080901,185500,1.6089,1.6089,1.6087,1.6087
EURCHF,20080901,185600,1.6088,1.6091,1.6088,1.6091
EURCHF,20080901,185700,1.6090,1.6092,1.6090,1.6091
EURCHF,20080901,185800,1.6090,1.6090,1.6088,1.6089
EURCHF,20080901,185900,1.6090,1.6090,1.6089,1.6089
EURCHF,20080901,190000,1.6088,1.6090,1.6088,1.6090
EURCHF,20080901,190100,1.6089,1.6090,1.6089,1.6090
EURCHF,20080901,190200,1.6089,1.6089,1.6089,1.6089
EURCHF,20080901,190300,1.6089,1.6090,1.6088,1.6089
EURCHF,20080901,190400,1.6090,1.6090,1.6089,1.6089
EURCHF,20080901,190500,1.6089,1.6089,1.6088,1.6088
EURCHF,20080901,190600,1.6088,1.6088,1.6088,1.6088
EURCHF,20080901,190700,1.6089,1.6089,1.6089,1.6089
EURCHF,20080901,190800,1.6088,1.6088,1.6086,1.6086
EURCHF,20080901,190900,1.6087,1.6087,1.6085,1.6085
EURCHF,20080901,191000,1.6084,1.6084,1.6084,1.6084
EURCHF,20080901,191100,1.6084,1.6084,1.6084,1.6084
EURCHF,20080901,191200,1.6084,1.6085,1.6084,1.6084
EURCHF,20080901,191300,1.6085,1.6089,1.6085,1.6088
EURCHF,20080901,191400,1.6087,1.6088,1.6087,1.6087
EURCHF,20080901,191500,1.6086,1.6086,1.6084,1.6084
EURCHF,20080901,191600,1.6085,1.6086,1.6085,1.6085
EURCHF,20080901,191700,1.6084,1.6086,1.6084,1.6086
EURCHF,20080901,191800,1.6085,1.6085,1.6085,1.6085
EURCHF,20080901,191900,1.6084,1.6085,1.6084,1.6084
EURCHF,20080901,192000,1.6085,1.6086,1.6085,1.6086
EURCHF,20080901,192100,1.6085,1.6085,1.6084,1.6085
EURCHF,20080901,192200,1.6085,1.6085,1.6084,1.6085
EURCHF,20080901,192300,1.6086,1.6086,1.6084,1.6085
EURCHF,20080901,192400,1.6086,1.6086,1.6086,1.6086
EURCHF,20080901,192500,1.6085,1.6086,1.6085,1.6086
EURCHF,20080901,192600,1.6085,1.6086,1.6085,1.6086
EURCHF,20080901,192700,1.6085,1.6086,1.6084,1.6085
EURCHF,20080901,192800,1.6086,1.6086,1.6081,1.6082
EURCHF,20080901,192900,1.6083,1.6085,1.6083,1.6085
EURCHF,20080901,193000,1.6084,1.6089,1.6084,1.6086
EURCHF,20080901,193100,1.6085,1.6086,1.6085,1.6085
EURCHF,20080901,193200,1.6084,1.6085,1.6084,1.6084
EURCHF,20080901,193300,1.6085,1.6085,1.6083,1.6083
EURCHF,20080901,193400,1.6082,1.6082,1.6082,1.6082
EURCHF,20080901,193500,1.6082,1.6082,1.6082,1.6082
EURCHF,20080901,193600,1.6082,1.6084,1.6082,1.6083
EURCHF,20080901,193700,1.6084,1.6084,1.6081,1.6081
EURCHF,20080901,193800,1.6080,1.6081,1.6079,1.6081
EURCHF,20080901,193900,1.6087,1.6087,1.6086,1.6086
EURCHF,20080901,194000,1.6086,1.6086,1.6085,1.6085
EURCHF,20080901,194100,1.6084,1.6084,1.6084,1.6084
EURCHF,20080901,194200,1.6084,1.6084,1.6084,1.6084
EURCHF,20080901,194300,1.6084,1.6084,1.6084,1.6084
EURCHF,20080901,194400,1.6085,1.6086,1.6085,1.6085
EURCHF,20080901,194500,1.6084,1.6085,1.6084,1.6085
EURCHF,20080901,194600,1.6086,1.6086,1.6085,1.6086
EURCHF,20080901,194700,1.6084,1.6084,1.6084,1.6084
EURCHF,20080901,194800,1.6084,1.6086,1.6084,1.6085
EURCHF,20080901,194900,1.6084,1.6084,1.6084,1.6084
EURCHF,20080901,195000,1.6084,1.6085,1.6084,1.6084
EURCHF,20080901,195100,1.6084,1.6084,1.6084,1.6084
EURCHF,20080901,195200,1.6084,1.6084,1.6084,1.6084
EURCHF,20080901,195300,1.6083,1.6084,1.6083,1.6084
EURCHF,20080901,195400,1.6084,1.6084,1.6084,1.6084
EURCHF,20080901,195500,1.6084,1.6084,1.6084,1.6084
EURCHF,20080901,195600,1.6085,1.6085,1.6084,1.6084
EURCHF,20080901,195700,1.6085,1.6086,1.6085,1.6085
EURCHF,20080901,195800,1.6084,1.6085,1.6084,1.6085
EURCHF,20080901,195900,1.6085,1.6085,1.6085,1.6085
EURCHF,20080901,200000,1.6084,1.6085,1.6084,1.6084
EURCHF,20080901,200100,1.6085,1.6085,1.6084,1.6084
EURCHF,20080901,200200,1.6084,1.6084,1.6084,1.6084
EURCHF,20080901,200300,1.6085,1.6086,1.6085,1.6085
EURCHF,20080901,200400,1.6084,1.6085,1.6084,1.6085
EURCHF,20080901,200500,1.6085,1.6086,1.6085,1.6086
EURCHF,20080901,200600,1.6085,1.6085,1.6084,1.6084
EURCHF,20080901,200700,1.6084,1.6084,1.6084,1.6084
EURCHF,20080901,200800,1.6084,1.6084,1.6084,1.6084
EURCHF,20080901,200900,1.6084,1.6085,1.6084,1.6085
EURCHF,20080901,201000,1.6085,1.6085,1.6085,1.6085
EURCHF,20080901,201100,1.6086,1.6086,1.6084,1.6085
EURCHF,20080901,201200,1.6084,1.6085,1.6084,1.6085
EURCHF,20080901,201300,1.6086,1.6086,1.6084,1.6086
EURCHF,20080901,201400,1.6085,1.6085,1.6085,1.6085
EURCHF,20080901,201500,1.6084,1.6084,1.6084,1.6084
EURCHF,20080901,201600,1.6083,1.6085,1.6083,1.6084
EURCHF,20080901,201700,1.6083,1.6084,1.6083,1.6084
EURCHF,20080901,201800,1.6085,1.6085,1.6083,1.6084
EURCHF,20080901,201900,1.6085,1.6085,1.6085,1.6085
EURCHF,20080901,202000,1.6085,1.6086,1.6085,1.6086
EURCHF,20080901,202100,1.6086,1.6086,1.6086,1.6086
EURCHF,20080901,202200,1.6085,1.6086,1.6085,1.6086
EURCHF,20080901,202300,1.6087,1.6087,1.6086,1.6086
EURCHF,20080901,202400,1.6087,1.6087,1.6086,1.6086
EURCHF,20080901,202500,1.6085,1.6086,1.6085,1.6086
EURCHF,20080901,202600,1.6085,1.6086,1.6085,1.6086
EURCHF,20080901,202700,1.6087,1.6087,1.6086,1.6087
EURCHF,20080901,202800,1.6088,1.6088,1.6086,1.6086
EURCHF,20080901,202900,1.6086,1.6086,1.6086,1.6086
EURCHF,20080901,203000,1.6087,1.6087,1.6086,1.6086
EURCHF,20080901,203100,1.6085,1.6086,1.6085,1.6086
EURCHF,20080901,203200,1.6085,1.6085,1.6085,1.6085
EURCHF,20080901,203300,1.6085,1.6085,1.6085,1.6085
EURCHF,20080901,203400,1.6086,1.6086,1.6086,1.6086
EURCHF,20080901,203500,1.6086,1.6087,1.6086,1.6086
EURCHF,20080901,203600,1.6086,1.6086,1.6086,1.6086
EURCHF,20080901,203700,1.6086,1.6086,1.6086,1.6086
EURCHF,20080901,203800,1.6086,1.6086,1.6086,1.6086
EURCHF,20080901,203900,1.6087,1.6087,1.6086,1.6086
EURCHF,20080901,204000,1.6086,1.6087,1.6086,1.6087
EURCHF,20080901,204100,1.6086,1.6086,1.6086,1.6086
EURCHF,20080901,204200,1.6086,1.6087,1.6086,1.6087
EURCHF,20080901,204300,1.6086,1.6086,1.6086,1.6086
EURCHF,20080901,204400,1.6086,1.6087,1.6086,1.6087
EURCHF,20080901,204500,1.6086,1.6086,1.6085,1.6086
EURCHF,20080901,204600,1.6087,1.6087,1.6086,1.6086
EURCHF,20080901,204700,1.6085,1.6085,1.6084,1.6084
EURCHF,20080901,204800,1.6085,1.6085,1.6084,1.6084
EURCHF,20080901,204900,1.6084,1.6084,1.6084,1.6084
EURCHF,20080901,205000,1.6084,1.6084,1.6084,1.6084
EURCHF,20080901,205100,1.6084,1.6084,1.6084,1.6084
EURCHF,20080901,205200,1.6084,1.6085,1.6084,1.6084
EURCHF,20080901,205300,1.6083,1.6084,1.6083,1.6084
EURCHF,20080901,205400,1.6084,1.6084,1.6084,1.6084
EURCHF,20080901,205500,1.6085,1.6086,1.6085,1.6085
EURCHF,20080901,205600,1.6085,1.6085,1.6084,1.6084
EURCHF,20080901,205700,1.6085,1.6086,1.6085,1.6086
EURCHF,20080901,205800,1.6085,1.6086,1.6084,1.6086
EURCHF,20080901,205900,1.6085,1.6086,1.6085,1.6085
EURCHF,20080901,210000,1.6084,1.6085,1.6084,1.6085
EURCHF,20080901,210100,1.6085,1.6085,1.6084,1.6084
EURCHF,20080901,210200,1.6085,1.6088,1.6085,1.6087
EURCHF,20080901,210300,1.6090,1.6091,1.6088,1.6088
EURCHF,20080901,210400,1.6087,1.6089,1.6087,1.6088
EURCHF,20080901,210500,1.6088,1.6088,1.6088,1.6088
EURCHF,20080901,210600,1.6087,1.6088,1.6086,1.6088
EURCHF,20080901,210700,1.6087,1.6088,1.6086,1.6087
EURCHF,20080901,210800,1.6086,1.6088,1.6086,1.6087
EURCHF,20080901,210900,1.6088,1.6088,1.6087,1.6088
EURCHF,20080901,211000,1.6088,1.6089,1.6088,1.6089
EURCHF,20080901,211100,1.6088,1.6088,1.6087,1.6087
EURCHF,20080901,211200,1.6089,1.6089,1.6089,1.6089
EURCHF,20080901,211300,1.6089,1.6089,1.6089,1.6089
EURCHF,20080901,211400,1.6090,1.6090,1.6089,1.6089
EURCHF,20080901,211500,1.6088,1.6089,1.6088,1.6089
EURCHF,20080901,211600,1.6090,1.6090,1.6090,1.6090
EURCHF,20080901,211700,1.6089,1.6089,1.6088,1.6088
EURCHF,20080901,211800,1.6089,1.6089,1.6088,1.6088
EURCHF,20080901,211900,1.6089,1.6089,1.6088,1.6088
EURCHF,20080901,212000,1.6089,1.6089,1.6088,1.6088
EURCHF,20080901,212100,1.6088,1.6088,1.6088,1.6088
EURCHF,20080901,212200,1.6089,1.6090,1.6089,1.6090
EURCHF,20080901,212300,1.6091,1.6091,1.6090,1.6090
EURCHF,20080901,212400,1.6089,1.6089,1.6088,1.6088
EURCHF,20080901,212500,1.6087,1.6087,1.6086,1.6086
EURCHF,20080901,212600,1.6087,1.6087,1.6086,1.6086
EURCHF,20080901,212700,1.6087,1.6088,1.6086,1.6088
EURCHF,20080901,212800,1.6087,1.6089,1.6086,1.6089
EURCHF,20080901,212900,1.6091,1.6091,1.6087,1.6087
EURCHF,20080901,213000,1.6088,1.6089,1.6088,1.6088
EURCHF,20080901,213100,1.6089,1.6089,1.6088,1.6088
EURCHF,20080901,213200,1.6089,1.6090,1.6088,1.6090
EURCHF,20080901,213300,1.6089,1.6089,1.6087,1.6087
EURCHF,20080901,213400,1.6088,1.6089,1.6088,1.6089
EURCHF,20080901,213500,1.6088,1.6089,1.6087,1.6087
EURCHF,20080901,213600,1.6087,1.6087,1.6087,1.6087
EURCHF,20080901,213700,1.6086,1.6088,1.6086,1.6087
EURCHF,20080901,213800,1.6086,1.6086,1.6086,1.6086
EURCHF,20080901,213900,1.6087,1.6087,1.6087,1.6087
EURCHF,20080901,214000,1.6087,1.6087,1.6087,1.6087
EURCHF,20080901,214100,1.6088,1.6089,1.6088,1.6089
EURCHF,20080901,214200,1.6090,1.6090,1.6088,1.6088
EURCHF,20080901,214300,1.6089,1.6089,1.6089,1.6089
EURCHF,20080901,214400,1.6088,1.6088,1.6088,1.6088
EURCHF,20080901,214500,1.6088,1.6088,1.6088,1.6088
EURCHF,20080901,214600,1.6088,1.6091,1.6088,1.6090
EURCHF,20080901,214700,1.6089,1.6089,1.6089,1.6089
EURCHF,20080901,214800,1.6089,1.6091,1.6089,1.6091
EURCHF,20080901,214900,1.6090,1.6090,1.6089,1.6089
EURCHF,20080901,215000,1.6088,1.6088,1.6088,1.6088
EURCHF,20080901,215100,1.6088,1.6088,1.6087,1.6087
EURCHF,20080901,215200,1.6086,1.6088,1.6086,1.6088
EURCHF,20080901,215300,1.6087,1.6088,1.6087,1.6088
EURCHF,20080901,215400,1.6087,1.6088,1.6086,1.6088
EURCHF,20080901,215500,1.6087,1.6089,1.6087,1.6089
EURCHF,20080901,215600,1.6089,1.6089,1.6089,1.6089
EURCHF,20080901,215700,1.6090,1.6090,1.6090,1.6090
EURCHF,20080901,215800,1.6090,1.6091,1.6089,1.6091
EURCHF,20080901,215900,1.6090,1.6091,1.6090,1.6091
EURCHF,20080901,220000,1.6093,1.6093,1.6093,1.6093
EURCHF,20080901,220100,1.6092,1.6093,1.6091,1.6091
EURCHF,20080901,220200,1.6090,1.6090,1.6090,1.6090
EURCHF,20080901,220300,1.6089,1.6089,1.6088,1.6089
EURCHF,20080901,220400,1.6089,1.6089,1.6087,1.6087
EURCHF,20080901,220500,1.6088,1.6088,1.6086,1.6086
EURCHF,20080901,220600,1.6086,1.6086,1.6086,1.6086
EURCHF,20080901,220700,1.6086,1.6086,1.6086,1.6086
EURCHF,20080901,220800,1.6086,1.6086,1.6086,1.6086
EURCHF,20080901,220900,1.6086,1.6086,1.6086,1.6086
EURCHF,20080901,221000,1.6086,1.6086,1.6086,1.6086
EURCHF,20080901,221100,1.6086,1.6086,1.6086,1.6086
EURCHF,20080901,221200,1.6088,1.6089,1.6088,1.6089
EURCHF,20080901,221300,1.6088,1.6089,1.6088,1.6088
EURCHF,20080901,221400,1.6087,1.6089,1.6087,1.6088
EURCHF,20080901,221500,1.6089,1.6089,1.6088,1.6088
EURCHF,20080901,221600,1.6087,1.6087,1.6087,1.6087
EURCHF,20080901,221700,1.6088,1.6089,1.6088,1.6089
EURCHF,20080901,221800,1.6088,1.6088,1.6087,1.6088
EURCHF,20080901,221900,1.6087,1.6088,1.6087,1.6088
EURCHF,20080901,222000,1.6087,1.6089,1.6087,1.6089
EURCHF,20080901,222100,1.6088,1.6088,1.6088,1.6088
EURCHF,20080901,222200,1.6088,1.6089,1.6088,1.6088
EURCHF,20080901,222300,1.6089,1.6089,1.6088,1.6089
EURCHF,20080901,222400,1.6088,1.6089,1.6087,1.6089
EURCHF,20080901,222500,1.6090,1.6090,1.6089,1.6089
EURCHF,20080901,222600,1.6090,1.6090,1.6088,1.6088
EURCHF,20080901,222700,1.6087,1.6090,1.6087,1.6089
EURCHF,20080901,222800,1.6090,1.6091,1.6089,1.6089
EURCHF,20080901,222900,1.6090,1.6091,1.6089,1.6091
EURCHF,20080901,223000,1.6090,1.6092,1.6090,1.6091
EURCHF,20080901,223100,1.6091,1.6091,1.6091,1.6091
EURCHF,20080901,223200,1.6090,1.6091,1.6090,1.6091
EURCHF,20080901,223300,1.6091,1.6092,1.6091,1.6092
EURCHF,20080901,223400,1.6091,1.6093,1.6091,1.6093
EURCHF,20080901,223500,1.6092,1.6092,1.6091,1.6091
EURCHF,20080901,223600,1.6092,1.6094,1.6092,1.6092
EURCHF,20080901,223700,1.6091,1.6091,1.6087,1.6087
EURCHF,20080901,223800,1.6086,1.6089,1.6086,1.6089
EURCHF,20080901,223900,1.6089,1.6089,1.6088,1.6088
EURCHF,20080901,224000,1.6089,1.6089,1.6086,1.6087
EURCHF,20080901,224100,1.6088,1.6090,1.6088,1.6090
EURCHF,20080901,224200,1.6089,1.6089,1.6088,1.6088
EURCHF,20080901,224300,1.6089,1.6089,1.6088,1.6089
EURCHF,20080901,224400,1.6088,1.6090,1.6088,1.6090
EURCHF,20080901,224500,1.6089,1.6090,1.6089,1.6090
EURCHF,20080901,224600,1.6089,1.6089,1.6088,1.6088
EURCHF,20080901,224700,1.6089,1.6089,1.6085,1.6086
EURCHF,20080901,224800,1.6087,1.6088,1.6084,1.6088
EURCHF,20080901,224900,1.6089,1.6091,1.6089,1.6091
EURCHF,20080901,225000,1.6090,1.6091,1.6090,1.6091
EURCHF,20080901,225100,1.6093,1.6093,1.6091,1.6091
EURCHF,20080901,225200,1.6090,1.6091,1.6090,1.6091
EURCHF,20080901,225300,1.6090,1.6093,1.6090,1.6092
EURCHF,20080901,225400,1.6091,1.6092,1.6091,1.6092
EURCHF,20080901,225500,1.6093,1.6093,1.6091,1.6091
EURCHF,20080901,225600,1.6092,1.6092,1.6092,1.6092
EURCHF,20080901,225700,1.6092,1.6092,1.6090,1.6090
EURCHF,20080901,225800,1.6091,1.6092,1.6091,1.6091
EURCHF,20080901,225900,1.6092,1.6093,1.6092,1.6093
EURCHF,20080901,230000,1.6092,1.6095,1.6092,1.6095
EURCHF,20080901,230100,1.6096,1.6096,1.6095,1.6095
EURCHF,20080901,230200,1.6094,1.6094,1.6094,1.6094
EURCHF,20080901,230300,1.6094,1.6094,1.6093,1.6094
EURCHF,20080901,230400,1.6093,1.6094,1.6093,1.6094
EURCHF,20080901,230500,1.6093,1.6093,1.6092,1.6093
EURCHF,20080901,230600,1.6092,1.6092,1.6091,1.6091
EURCHF,20080901,230700,1.6090,1.6091,1.6090,1.6090
EURCHF,20080901,230800,1.6091,1.6092,1.6091,1.6092
EURCHF,20080901,230900,1.6091,1.6094,1.6091,1.6094
EURCHF,20080901,231000,1.6093,1.6093,1.6092,1.6093
EURCHF,20080901,231100,1.6092,1.6092,1.6092,1.6092
EURCHF,20080901,231200,1.6092,1.6092,1.6090,1.6090
EURCHF,20080901,231300,1.6089,1.6091,1.6088,1.6091
EURCHF,20080901,231400,1.6090,1.6091,1.6089,1.6089
EURCHF,20080901,231500,1.6088,1.6090,1.6088,1.6090
EURCHF,20080901,231600,1.6089,1.6090,1.6086,1.6086
EURCHF,20080901,231700,1.6087,1.6088,1.6087,1.6088
EURCHF,20080901,231800,1.6085,1.6085,1.6082,1.6082
EURCHF,20080901,231900,1.6081,1.6081,1.6075,1.6077
EURCHF,20080901,232000,1.6078,1.6079,1.6078,1.6079
EURCHF,20080901,232100,1.6080,1.6082,1.6080,1.6082
EURCHF,20080901,232200,1.6081,1.6083,1.6081,1.6082
EURCHF,20080901,232300,1.6083,1.6083,1.6082,1.6082
EURCHF,20080901,232400,1.6083,1.6084,1.6082,1.6082
EURCHF,20080901,232500,1.6083,1.6084,1.6083,1.6084
EURCHF,20080901,232600,1.6083,1.6084,1.6082,1.6082
EURCHF,20080901,232700,1.6083,1.6084,1.6083,1.6084
EURCHF,20080901,232800,1.6084,1.6084,1.6084,1.6084
EURCHF,20080901,232900,1.6083,1.6084,1.6082,1.6084
EURCHF,20080901,233000,1.6083,1.6084,1.6083,1.6084
EURCHF,20080901,233100,1.6085,1.6086,1.6084,1.6085
EURCHF,20080901,233200,1.6084,1.6084,1.6084,1.6084
EURCHF,20080901,233300,1.6084,1.6085,1.6084,1.6084
EURCHF,20080901,233400,1.6084,1.6084,1.6084,1.6084
EURCHF,20080901,233500,1.6085,1.6085,1.6085,1.6085
EURCHF,20080901,233600,1.6085,1.6085,1.6084,1.6085
EURCHF,20080901,233700,1.6084,1.6085,1.6084,1.6085
EURCHF,20080901,233800,1.6084,1.6085,1.6084,1.6084
EURCHF,20080901,233900,1.6083,1.6084,1.6083,1.6083
EURCHF,20080901,234000,1.6082,1.6084,1.6082,1.6084
EURCHF,20080901,234100,1.6083,1.6084,1.6083,1.6084
EURCHF,20080901,234200,1.6083,1.6084,1.6083,1.6084
EURCHF,20080901,234300,1.6082,1.6084,1.6082,1.6084
EURCHF,20080901,234400,1.6083,1.6084,1.6082,1.6084
EURCHF,20080901,234500,1.6084,1.6084,1.6084,1.6084
EURCHF,20080901,234600,1.6083,1.6084,1.6082,1.6084
EURCHF,20080901,234700,1.6083,1.6084,1.6083,1.6084
EURCHF,20080901,234800,1.6083,1.6084,1.6083,1.6084
EURCHF,20080901,234900,1.6083,1.6085,1.6083,1.6085
EURCHF,20080901,235000,1.6084,1.6084,1.6084,1.6084
EURCHF,20080901,235100,1.6084,1.6084,1.6084,1.6084
EURCHF,20080901,235200,1.6084,1.6084,1.6082,1.6082
EURCHF,20080901,235300,1.6082,1.6082,1.6082,1.6082
EURCHF,20080901,235400,1.6081,1.6081,1.6081,1.6081
EURCHF,20080901,235500,1.6080,1.6080,1.6079,1.6080
EURCHF,20080901,235600,1.6079,1.6079,1.6077,1.6077
EURCHF,20080901,235700,1.6075,1.6080,1.6075,1.6080
EURCHF,20080901,235800,1.6079,1.6081,1.6079,1.6081
EURCHF,20080901,235900,1.6080,1.6082,1.6080,1.6081
EURCHF,20080902,000000,1.6079,1.6079,1.6078,1.6079
EURJPY,20080901,000100,159.25,159.25,159.21,159.21
EURJPY,20080901,000200,159.22,159.23,159.20,159.23
EURJPY,20080901,000300,159.24,159.26,159.24,159.25
EURJPY,20080901,000400,159.26,159.27,159.26,159.27
EURJPY,20080901,000500,159.28,159.29,159.22,159.22
EURJPY,20080901,000600,159.22,159.22,159.22,159.22
EURJPY,20080901,000700,159.21,159.23,159.20,159.23
EURJPY,20080901,000800,159.22,159.22,159.20,159.20
EURJPY,20080901,000900,159.21,159.22,159.20,159.20
EURJPY,20080901,001000,159.21,159.23,159.21,159.23
EURJPY,20080901,001100,159.24,159.24,159.22,159.22
EURJPY,20080901,001200,159.23,159.24,159.21,159.22
EURJPY,20080901,001300,159.23,159.24,159.22,159.22
EURJPY,20080901,001400,159.23,159.23,159.19,159.20
EURJPY,20080901,001500,159.19,159.21,159.19,159.21
EURJPY,20080901,001600,159.20,159.25,159.19,159.25
EURJPY,20080901,001700,159.24,159.25,159.22,159.22
EURJPY,20080901,001800,159.23,159.25,159.23,159.24
EURJPY,20080901,001900,159.23,159.23,159.20,159.20
EURJPY,20080901,002000,159.18,159.22,159.17,159.17
EURJPY,20080901,002100,159.19,159.21,159.15,159.17
EURJPY,20080901,002200,159.16,159.16,159.14,159.14
EURJPY,20080901,002300,159.13,159.15,159.13,159.15
EURJPY,20080901,002400,159.14,159.16,159.14,159.15
EURJPY,20080901,002500,159.16,159.18,159.13,159.18
EURJPY,20080901,002600,159.19,159.22,159.19,159.21
EURJPY,20080901,002700,159.20,159.23,159.20,159.21
EURJPY,20080901,002800,159.22,159.22,159.22,159.22
EURJPY,20080901,002900,159.22,159.23,159.22,159.23
EURJPY,20080901,003000,159.22,159.22,159.19,159.19
EURJPY,20080901,003100,159.20,159.20,159.18,159.19
EURJPY,20080901,003200,159.20,159.22,159.19,159.20
EURJPY,20080901,003300,159.21,159.24,159.20,159.24
EURJPY,20080901,003400,159.23,159.27,159.23,159.27
EURJPY,20080901,003500,159.26,159.30,159.26,159.26
EURJPY,20080901,003600,159.25,159.29,159.25,159.29
EURJPY,20080901,003700,159.36,159.40,159.34,159.36
EURJPY,20080901,003800,159.38,159.39,159.36,159.37
EURJPY,20080901,003900,159.38,159.38,159.30,159.31
EURJPY,20080901,004000,159.32,159.36,159.32,159.34
EURJPY,20080901,004100,159.33,159.33,159.26,159.26
EURJPY,20080901,004200,159.27,159.30,159.27,159.30
EURJPY,20080901,004300,159.31,159.32,159.28,159.32
EURJPY,20080901,004400,159.31,159.33,159.31,159.31
EURJPY,20080901,004500,159.30,159.36,159.30,159.34
EURJPY,20080901,004600,159.33,159.38,159.33,159.38
EURJPY,20080901,004700,159.39,159.43,159.39,159.40
EURJPY,20080901,004800,159.41,159.45,159.41,159.43
EURJPY,20080901,004900,159.44,159.45,159.41,159.41
EURJPY,20080901,005000,159.42,159.42,159.38,159.40
EURJPY,20080901,005100,159.41,159.41,159.38,159.38
EURJPY,20080901,005200,159.39,159.41,159.39,159.41
EURJPY,20080901,005300,159.40,159.42,159.40,159.42
EURJPY,20080901,005400,159.40,159.41,159.38,159.39
EURJPY,20080901,005500,159.40,159.42,159.40,159.42
EURJPY,20080901,005600,159.43,159.43,159.37,159.38
EURJPY,20080901,005700,159.37,159.37,159.33,159.35
EURJPY,20080901,005800,159.36,159.36,159.34,159.35
EURJPY,20080901,005900,159.34,159.35,159.33,159.35
EURJPY,20080901,010000,159.34,159.34,159.27,159.29
EURJPY,20080901,010100,159.30,159.36,159.30,159.36
EURJPY,20080901,010200,159.35,159.35,159.32,159.34
EURJPY,20080901,010300,159.35,159.37,159.34,159.37
EURJPY,20080901,010400,159.36,159.38,159.35,159.38
EURJPY,20080901,010500,159.35,159.35,159.33,159.35
EURJPY,20080901,010600,159.36,159.39,159.36,159.39
EURJPY,20080901,010700,159.40,159.43,159.39,159.41
EURJPY,20080901,010800,159.40,159.42,159.40,159.41
EURJPY,20080901,010900,159.42,159.42,159.40,159.41
EURJPY,20080901,011000,159.40,159.45,159.40,159.45
EURJPY,20080901,011100,159.44,159.45,159.41,159.41
EURJPY,20080901,011200,159.40,159.40,159.38,159.38
EURJPY,20080901,011300,159.38,159.39,159.37,159.39
EURJPY,20080901,011400,159.40,159.40,159.39,159.39
EURJPY,20080901,011500,159.38,159.41,159.38,159.41
EURJPY,20080901,011600,159.40,159.40,159.38,159.39
EURJPY,20080901,011700,159.38,159.38,159.37,159.38
EURJPY,20080901,011800,159.37,159.38,159.37,159.38
EURJPY,20080901,011900,159.39,159.41,159.39,159.41
EURJPY,20080901,012000,159.42,159.44,159.42,159.44
EURJPY,20080901,012100,159.43,159.44,159.40,159.40
EURJPY,20080901,012200,159.39,159.41,159.38,159.39
EURJPY,20080901,012300,159.40,159.40,159.37,159.37
EURJPY,20080901,012400,159.36,159.38,159.36,159.38
EURJPY,20080901,012500,159.37,159.38,159.37,159.38
EURJPY,20080901,012600,159.37,159.37,159.36,159.36
EURJPY,20080901,012700,159.35,159.36,159.35,159.36
EURJPY,20080901,012800,159.37,159.37,159.34,159.34
EURJPY,20080901,012900,159.36,159.38,159.36,159.36
EURJPY,20080901,013000,159.35,159.35,159.29,159.29
EURJPY,20080901,013100,159.30,159.30,159.28,159.30
EURJPY,20080901,013200,159.31,159.36,159.31,159.36
EURJPY,20080901,013300,159.35,159.35,159.33,159.33
EURJPY,20080901,013400,159.34,159.39,159.34,159.39
EURJPY,20080901,013500,159.40,159.40,159.35,159.35
EURJPY,20080901,013600,159.36,159.39,159.36,159.39
EURJPY,20080901,013700,159.38,159.39,159.38,159.39
EURJPY,20080901,013800,159.38,159.38,159.37,159.38
EURJPY,20080901,013900,159.39,159.39,159.38,159.38
EURJPY,20080901,014000,159.37,159.39,159.37,159.39
EURJPY,20080901,014100,159.40,159.42,159.37,159.42
EURJPY,20080901,014200,159.43,159.44,159.40,159.40
EURJPY,20080901,014300,159.39,159.39,159.37,159.39
EURJPY,20080901,014400,159.38,159.38,159.37,159.38
EURJPY,20080901,014500,159.37,159.37,159.37,159.37
EURJPY,20080901,014600,159.37,159.39,159.37,159.39
EURJPY,20080901,014700,159.38,159.39,159.37,159.37
EURJPY,20080901,014800,159.36,159.39,159.36,159.39
EURJPY,20080901,014900,159.38,159.40,159.38,159.38
EURJPY,20080901,015000,159.37,159.39,159.36,159.36
EURJPY,20080901,015100,159.37,159.44,159.37,159.44
EURJPY,20080901,015200,159.45,159.45,159.42,159.42
EURJPY,20080901,015300,159.43,159.44,159.43,159.43
EURJPY,20080901,015400,159.43,159.43,159.42,159.42
EURJPY,20080901,015500,159.43,159.43,159.40,159.41
EURJPY,20080901,015600,159.42,159.46,159.42,159.44
EURJPY,20080901,015700,159.45,159.47,159.45,159.46
EURJPY,20080901,015800,159.45,159.45,159.44,159.44
EURJPY,20080901,015900,159.43,159.43,159.42,159.43
EURJPY,20080901,020000,159.42,159.42,159.40,159.40
EURJPY,20080901,020100,159.41,159.42,159.39,159.39
EURJPY,20080901,020200,159.40,159.44,159.40,159.43
EURJPY,20080901,020300,159.44,159.46,159.43,159.45
EURJPY,20080901,020400,159.44,159.45,159.43,159.45
EURJPY,20080901,020500,159.44,159.46,159.44,159.44
EURJPY,20080901,020600,159.43,159.45,159.43,159.45
EURJPY,20080901,020700,159.44,159.44,159.43,159.43
EURJPY,20080901,020800,159.42,159.43,159.42,159.43
EURJPY,20080901,020900,159.42,159.43,159.42,159.42
EURJPY,20080901,021000,159.43,159.46,159.43,159.46
EURJPY,20080901,021100,159.47,159.49,159.46,159.48
EURJPY,20080901,021200,159.49,159.49,159.47,159.48
EURJPY,20080901,021300,159.49,159.50,159.49,159.50
EURJPY,20080901,021400,159.49,159.51,159.49,159.51
EURJPY,20080901,021500,159.52,159.55,159.51,159.55
EURJPY,20080901,021600,159.56,159.56,159.55,159.55
EURJPY,20080901,021700,159.57,159.57,159.55,159.55
EURJPY,20080901,021800,159.56,159.58,159.54,159.57
EURJPY,20080901,021900,159.56,159.58,159.55,159.56
EURJPY,20080901,022000,159.57,159.58,159.56,159.57
EURJPY,20080901,022100,159.56,159.58,159.56,159.58
EURJPY,20080901,022200,159.57,159.57,159.50,159.50
EURJPY,20080901,022300,159.48,159.48,159.41,159.42
EURJPY,20080901,022400,159.43,159.43,159.40,159.40
EURJPY,20080901,022500,159.39,159.40,159.39,159.39
EURJPY,20080901,022600,159.37,159.37,159.34,159.36
EURJPY,20080901,022700,159.37,159.39,159.35,159.36
EURJPY,20080901,022800,159.34,159.34,159.28,159.30
EURJPY,20080901,022900,159.32,159.36,159.30,159.30
EURJPY,20080901,023000,159.31,159.31,159.26,159.26
EURJPY,20080901,023100,159.27,159.29,159.26,159.29
EURJPY,20080901,023200,159.28,159.28,159.25,159.26
EURJPY,20080901,023300,159.25,159.29,159.25,159.26
EURJPY,20080901,023400,159.24,159.28,159.22,159.28
EURJPY,20080901,023500,159.29,159.29,159.24,159.25
EURJPY,20080901,023600,159.24,159.24,159.22,159.22
EURJPY,20080901,023700,159.21,159.21,159.13,159.14
EURJPY,20080901,023800,159.15,159.18,159.15,159.18
EURJPY,20080901,023900,159.19,159.19,159.12,159.15
EURJPY,20080901,024000,159.16,159.17,159.15,159.15
EURJPY,20080901,024100,159.14,159.14,159.13,159.14
EURJPY,20080901,024200,159.13,159.13,159.07,159.07
EURJPY,20080901,024300,159.08,159.10,159.07,159.07
EURJPY,20080901,024400,159.08,159.09,159.08,159.09
EURJPY,20080901,024500,159.10,159.11,159.08,159.11
EURJPY,20080901,024600,159.10,159.12,159.10,159.12
EURJPY,20080901,024700,159.11,159.11,159.08,159.10
EURJPY,20080901,024800,159.11,159.12,159.09,159.10
EURJPY,20080901,024900,159.11,159.12,159.09,159.09
EURJPY,20080901,025000,159.10,159.16,159.10,159.16
EURJPY,20080901,025100,159.17,159.20,159.17,159.17
EURJPY,20080901,025200,159.16,159.16,159.14,159.16
EURJPY,20080901,025300,159.17,159.19,159.17,159.19
EURJPY,20080901,025400,159.18,159.18,159.14,159.14
EURJPY,20080901,025500,159.15,159.15,159.11,159.11
EURJPY,20080901,025600,159.08,159.08,159.04,159.04
EURJPY,20080901,025700,159.05,159.05,159.01,159.02
EURJPY,20080901,025800,159.03,159.03,159.01,159.02
EURJPY,20080901,025900,159.01,159.02,159.00,159.00
EURJPY,20080901,030000,158.99,159.01,158.94,158.94
EURJPY,20080901,030100,158.93,158.94,158.89,158.90
EURJPY,20080901,030200,158.89,158.93,158.89,158.93
EURJPY,20080901,030300,158.92,158.92,158.88,158.88
EURJPY,20080901,030400,158.87,158.87,158.87,158.87
EURJPY,20080901,030500,158.86,158.89,158.86,158.89
EURJPY,20080901,030600,158.88,158.96,158.88,158.96
EURJPY,20080901,030700,158.97,158.98,158.96,158.96
EURJPY,20080901,030800,158.95,158.96,158.93,158.93
EURJPY,20080901,030900,158.92,158.95,158.92,158.95
EURJPY,20080901,031000,158.96,158.96,158.90,158.91
EURJPY,20080901,031100,158.92,158.93,158.90,158.90
EURJPY,20080901,031200,158.89,158.89,158.86,158.86
EURJPY,20080901,031300,158.87,158.87,158.84,158.84
EURJPY,20080901,031400,158.83,158.85,158.82,158.84
EURJPY,20080901,031500,158.83,158.83,158.71,158.71
EURJPY,20080901,031600,158.72,158.73,158.65,158.66
EURJPY,20080901,031700,158.67,158.68,158.58,158.59
EURJPY,20080901,031800,158.58,158.65,158.56,158.56
EURJPY,20080901,031900,158.57,158.58,158.54,158.55
EURJPY,20080901,032000,158.56,158.64,158.56,158.64
EURJPY,20080901,032100,158.65,158.67,158.60,158.60
EURJPY,20080901,032200,158.58,158.58,158.51,158.54
EURJPY,20080901,032300,158.52,158.52,158.45,158.48
EURJPY,20080901,032400,158.49,158.50,158.49,158.50
EURJPY,20080901,032500,158.51,158.52,158.45,158.46
EURJPY,20080901,032600,158.45,158.45,158.40,158.43
EURJPY,20080901,032700,158.42,158.52,158.42,158.51
EURJPY,20080901,032800,158.52,158.58,158.52,158.58
EURJPY,20080901,032900,158.59,158.62,158.59,158.60
EURJPY,20080901,033000,158.59,158.61,158.59,158.61
EURJPY,20080901,033100,158.62,158.62,158.57,158.57
EURJPY,20080901,033200,158.56,158.57,158.54,158.55
EURJPY,20080901,033300,158.54,158.60,158.53,158.59
EURJPY,20080901,033400,158.61,158.61,158.59,158.59
EURJPY,20080901,033500,158.60,158.62,158.59,158.60
EURJPY,20080901,033600,158.61,158.63,158.61,158.63
EURJPY,20080901,033700,158.64,158.75,158.64,158.75
EURJPY,20080901,033800,158.74,158.77,158.74,158.77
EURJPY,20080901,033900,158.78,158.80,158.77,158.77
EURJPY,20080901,034000,158.76,158.77,158.75,158.77
EURJPY,20080901,034100,158.78,158.78,158.72,158.72
EURJPY,20080901,034200,158.71,158.72,158.71,158.72
EURJPY,20080901,034300,158.71,158.71,158.70,158.70
EURJPY,20080901,034400,158.71,158.77,158.71,158.77
EURJPY,20080901,034500,158.76,158.81,158.76,158.81
EURJPY,20080901,034600,158.82,158.84,158.80,158.83
EURJPY,20080901,034700,158.84,158.86,158.84,158.85
EURJPY,20080901,034800,158.86,158.96,158.86,158.96
EURJPY,20080901,034900,158.95,158.95,158.93,158.94
EURJPY,20080901,035000,158.93,158.93,158.89,158.91
EURJPY,20080901,035100,158.90,158.90,158.83,158.83
EURJPY,20080901,035200,158.84,158.84,158.82,158.83
EURJPY,20080901,035300,158.81,158.81,158.77,158.78
EURJPY,20080901,035400,158.77,158.77,158.71,158.74
EURJPY,20080901,035500,158.73,158.75,158.71,158.74
EURJPY,20080901,035600,158.73,158.75,158.72,158.74
EURJPY,20080901,035700,158.73,158.73,158.69,158.70
EURJPY,20080901,035800,158.69,158.69,158.66,158.68
EURJPY,20080901,035900,158.67,158.68,158.61,158.61
EURJPY,20080901,040000,158.60,158.61,158.58,158.59
EURJPY,20080901,040100,158.60,158.67,158.60,158.67
EURJPY,20080901,040200,158.68,158.68,158.62,158.62
EURJPY,20080901,040300,158.63,158.66,158.63,158.66
EURJPY,20080901,040400,158.65,158.65,158.64,158.65
EURJPY,20080901,040500,158.66,158.67,158.64,158.64
EURJPY,20080901,040600,158.65,158.65,158.64,158.65
EURJPY,20080901,040700,158.66,158.68,158.65,158.67
EURJPY,20080901,040800,158.65,158.65,158.65,158.65
EURJPY,20080901,040900,158.65,158.65,158.64,158.65
EURJPY,20080901,041000,158.64,158.65,158.63,158.65
EURJPY,20080901,041100,158.64,158.65,158.62,158.62
EURJPY,20080901,041200,158.59,158.61,158.57,158.58
EURJPY,20080901,041300,158.57,158.57,158.50,158.50
EURJPY,20080901,041400,158.49,158.49,158.45,158.45
EURJPY,20080901,041500,158.47,158.47,158.46,158.47
EURJPY,20080901,041600,158.48,158.50,158.48,158.50
EURJPY,20080901,041700,158.49,158.50,158.48,158.50
EURJPY,20080901,041800,158.51,158.51,158.50,158.51
EURJPY,20080901,041900,158.50,158.50,158.47,158.48
EURJPY,20080901,042000,158.49,158.50,158.49,158.50
EURJPY,20080901,042100,158.49,158.51,158.49,158.49
EURJPY,20080901,042200,158.50,158.53,158.49,158.53
EURJPY,20080901,042300,158.52,158.56,158.52,158.56
EURJPY,20080901,042400,158.57,158.61,158.57,158.58
EURJPY,20080901,042500,158.57,158.57,158.54,158.54
EURJPY,20080901,042600,158.55,158.57,158.55,158.56
EURJPY,20080901,042700,158.55,158.55,158.52,158.52
EURJPY,20080901,042800,158.51,158.51,158.48,158.49
EURJPY,20080901,042900,158.48,158.49,158.47,158.48
EURJPY,20080901,043000,158.49,158.54,158.49,158.52
EURJPY,20080901,043100,158.51,158.51,158.48,158.48
EURJPY,20080901,043200,158.49,158.49,158.47,158.48
EURJPY,20080901,043300,158.49,158.51,158.49,158.51
EURJPY,20080901,043400,158.52,158.52,158.49,158.49
EURJPY,20080901,043500,158.50,158.50,158.49,158.50
EURJPY,20080901,043600,158.51,158.51,158.50,158.50
EURJPY,20080901,043700,158.49,158.51,158.49,158.51
EURJPY,20080901,043800,158.50,158.51,158.49,158.50
EURJPY,20080901,043900,158.49,158.50,158.48,158.50
EURJPY,20080901,044000,158.51,158.52,158.48,158.49
EURJPY,20080901,044100,158.50,158.51,158.50,158.51
EURJPY,20080901,044200,158.51,158.52,158.51,158.52
EURJPY,20080901,044300,158.53,158.53,158.52,158.52
EURJPY,20080901,044400,158.53,158.53,158.53,158.53
EURJPY,20080901,044500,158.54,158.55,158.53,158.53
EURJPY,20080901,044600,158.52,158.55,158.52,158.55
EURJPY,20080901,044700,158.56,158.56,158.54,158.56
EURJPY,20080901,044800,158.57,158.59,158.57,158.59
EURJPY,20080901,044900,158.60,158.62,158.60,158.61
EURJPY,20080901,045000,158.62,158.68,158.62,158.68
EURJPY,20080901,045100,158.67,158.67,158.66,158.67
EURJPY,20080901,045200,158.66,158.68,158.66,158.67
EURJPY,20080901,045300,158.68,158.72,158.68,158.72
EURJPY,20080901,045400,158.71,158.72,158.71,158.72
EURJPY,20080901,045500,158.71,158.71,158.70,158.70
EURJPY,20080901,045600,158.68,158.69,158.68,158.69
EURJPY,20080901,045700,158.68,158.68,158.68,158.68
EURJPY,20080901,045800,158.69,158.74,158.69,158.72
EURJPY,20080901,045900,158.73,158.74,158.73,158.74
EURJPY,20080901,050000,158.73,158.74,158.72,158.72
EURJPY,20080901,050100,158.73,158.75,158.72,158.72
EURJPY,20080901,050200,158.71,158.71,158.70,158.71
EURJPY,20080901,050300,158.70,158.72,158.70,158.72
EURJPY,20080901,050400,158.71,158.72,158.70,158.72
EURJPY,20080901,050500,158.73,158.73,158.72,158.72
EURJPY,20080901,050600,158.73,158.81,158.73,158.81
EURJPY,20080901,050700,158.82,158.82,158.76,158.79
EURJPY,20080901,050800,158.78,158.79,158.77,158.79
EURJPY,20080901,050900,158.78,158.81,158.78,158.80
EURJPY,20080901,051000,158.79,158.81,158.79,158.79
EURJPY,20080901,051100,158.78,158.80,158.78,158.80
EURJPY,20080901,051200,158.81,158.83,158.80,158.83
EURJPY,20080901,051300,158.82,158.82,158.80,158.80
EURJPY,20080901,051400,158.81,158.83,158.81,158.81
EURJPY,20080901,051500,158.80,158.81,158.80,158.81
EURJPY,20080901,051600,158.80,158.80,158.76,158.76
EURJPY,20080901,051700,158.75,158.76,158.75,158.76
EURJPY,20080901,051800,158.77,158.79,158.76,158.79
EURJPY,20080901,051900,158.80,158.82,158.79,158.79
EURJPY,20080901,052000,158.78,158.80,158.78,158.79
EURJPY,20080901,052100,158.78,158.78,158.72,158.72
EURJPY,20080901,052200,158.71,158.71,158.68,158.70
EURJPY,20080901,052300,158.71,158.71,158.70,158.70
EURJPY,20080901,052400,158.70,158.71,158.69,158.71
EURJPY,20080901,052500,158.70,158.70,158.70,158.70
EURJPY,20080901,052600,158.70,158.73,158.70,158.72
EURJPY,20080901,052700,158.71,158.71,158.71,158.71
EURJPY,20080901,052800,158.70,158.71,158.69,158.70
EURJPY,20080901,052900,158.69,158.70,158.69,158.69
EURJPY,20080901,053000,158.68,158.68,158.65,158.65
EURJPY,20080901,053100,158.66,158.67,158.65,158.65
EURJPY,20080901,053200,158.64,158.65,158.61,158.64
EURJPY,20080901,053300,158.63,158.63,158.61,158.63
EURJPY,20080901,053400,158.64,158.64,158.61,158.62
EURJPY,20080901,053500,158.61,158.64,158.61,158.64
EURJPY,20080901,053600,158.65,158.69,158.64,158.68
EURJPY,20080901,053700,158.69,158.71,158.69,158.70
EURJPY,20080901,053800,158.71,158.73,158.70,158.71
EURJPY,20080901,053900,158.70,158.71,158.68,158.68
EURJPY,20080901,054000,158.67,158.68,158.65,158.65
EURJPY,20080901,054100,158.66,158.66,158.64,158.65
EURJPY,20080901,054200,158.64,158.64,158.59,158.60
EURJPY,20080901,054300,158.59,158.60,158.59,158.60
EURJPY,20080901,054400,158.61,158.64,158.61,158.64
EURJPY,20080901,054500,158.65,158.65,158.62,158.63
EURJPY,20080901,054600,158.62,158.63,158.62,158.63
EURJPY,20080901,054700,158.64,158.67,158.64,158.67
EURJPY,20080901,054800,158.66,158.67,158.66,158.67
EURJPY,20080901,054900,158.66,158.66,158.64,158.65
EURJPY,20080901,055000,158.65,158.65,158.64,158.64
EURJPY,20080901,055100,158.65,158.65,158.64,158.64
EURJPY,20080901,055200,158.63,158.65,158.62,158.65
EURJPY,20080901,055300,158.66,158.67,158.66,158.66
EURJPY,20080901,055400,158.65,158.67,158.65,158.65
EURJPY,20080901,055500,158.66,158.68,158.66,158.68
EURJPY,20080901,055600,158.69,158.72,158.69,158.72
EURJPY,20080901,055700,158.73,158.77,158.73,158.77
EURJPY,20080901,055800,158.78,158.79,158.78,158.79
EURJPY,20080901,055900,158.78,158.78,158.73,158.73
EURJPY,20080901,060000,158.72,158.73,158.71,158.71
EURJPY,20080901,060100,158.72,158.72,158.72,158.72
EURJPY,20080901,060200,158.72,158.72,158.70,158.70
EURJPY,20080901,060300,158.71,158.71,158.70,158.70
EURJPY,20080901,060400,158.69,158.69,158.67,158.67
EURJPY,20080901,060500,158.68,158.69,158.67,158.69
EURJPY,20080901,060600,158.70,158.74,158.70,158.74
EURJPY,20080901,060700,158.75,158.78,158.75,158.76
EURJPY,20080901,060800,158.77,158.77,158.73,158.73
EURJPY,20080901,060900,158.72,158.73,158.69,158.69
EURJPY,20080901,061000,158.70,158.70,158.68,158.69
EURJPY,20080901,061100,158.68,158.70,158.66,158.70
EURJPY,20080901,061200,158.71,158.73,158.71,158.73
EURJPY,20080901,061300,158.72,158.72,158.70,158.70
EURJPY,20080901,061400,158.69,158.73,158.69,158.73
EURJPY,20080901,061500,158.74,158.74,158.73,158.73
EURJPY,20080901,061600,158.72,158.74,158.72,158.73
EURJPY,20080901,061700,158.74,158.78,158.74,158.78
EURJPY,20080901,061800,158.77,158.78,158.77,158.77
EURJPY,20080901,061900,158.78,158.78,158.77,158.77
EURJPY,20080901,062000,158.76,158.77,158.75,158.77
EURJPY,20080901,062100,158.76,158.76,158.74,158.76
EURJPY,20080901,062200,158.77,158.77,158.76,158.76
EURJPY,20080901,062300,158.75,158.79,158.75,158.78
EURJPY,20080901,062400,158.77,158.78,158.75,158.75
EURJPY,20080901,062500,158.76,158.78,158.76,158.78
EURJPY,20080901,062600,158.77,158.77,158.76,158.77
EURJPY,20080901,062700,158.78,158.84,158.76,158.83
EURJPY,20080901,062800,158.82,158.83,158.82,158.82
EURJPY,20080901,062900,158.81,158.82,158.79,158.82
EURJPY,20080901,063000,158.83,158.86,158.83,158.86
EURJPY,20080901,063100,158.85,158.85,158.84,158.84
EURJPY,20080901,063200,158.83,158.83,158.82,158.83
EURJPY,20080901,063300,158.82,158.82,158.81,158.81
EURJPY,20080901,063400,158.81,158.81,158.81,158.81
EURJPY,20080901,063500,158.82,158.84,158.82,158.84
EURJPY,20080901,063600,158.83,158.84,158.83,158.83
EURJPY,20080901,063700,158.82,158.82,158.78,158.80
EURJPY,20080901,063800,158.79,158.79,158.75,158.75
EURJPY,20080901,063900,158.76,158.76,158.76,158.76
EURJPY,20080901,064000,158.76,158.77,158.75,158.77
EURJPY,20080901,064100,158.76,158.76,158.72,158.74
EURJPY,20080901,064200,158.75,158.75,158.74,158.75
EURJPY,20080901,064300,158.74,158.76,158.72,158.75
EURJPY,20080901,064400,158.74,158.76,158.74,158.76
EURJPY,20080901,064500,158.75,158.76,158.75,158.75
EURJPY,20080901,064600,158.76,158.76,158.76,158.76
EURJPY,20080901,064700,158.76,158.77,158.76,158.77
EURJPY,20080901,064800,158.78,158.79,158.77,158.79
EURJPY,20080901,064900,158.78,158.78,158.77,158.77
EURJPY,20080901,065000,158.76,158.76,158.75,158.75
EURJPY,20080901,065100,158.74,158.74,158.71,158.72
EURJPY,20080901,065200,158.71,158.71,158.68,158.69
EURJPY,20080901,065300,158.68,158.69,158.67,158.68
EURJPY,20080901,065400,158.69,158.71,158.68,158.70
EURJPY,20080901,065500,158.71,158.76,158.70,158.76
EURJPY,20080901,065600,158.75,158.76,158.72,158.72
EURJPY,20080901,065700,158.71,158.75,158.70,158.75
EURJPY,20080901,065800,158.74,158.75,158.73,158.74
EURJPY,20080901,065900,158.73,158.78,158.73,158.77
EURJPY,20080901,070000,158.76,158.78,158.76,158.78
EURJPY,20080901,070100,158.79,158.82,158.79,158.80
EURJPY,20080901,070200,158.79,158.82,158.78,158.82
EURJPY,20080901,070300,158.81,158.84,158.81,158.84
EURJPY,20080901,070400,158.83,158.84,158.83,158.84
EURJPY,20080901,070500,158.85,158.86,158.85,158.85
EURJPY,20080901,070600,158.84,158.86,158.83,158.86
EURJPY,20080901,070700,158.85,158.85,158.79,158.79
EURJPY,20080901,070800,158.80,158.82,158.80,158.80
EURJPY,20080901,070900,158.79,158.81,158.79,158.79
EURJPY,20080901,071000,158.80,158.81,158.80,158.81
EURJPY,20080901,071100,158.80,158.83,158.80,158.83
EURJPY,20080901,071200,158.84,158.84,158.82,158.82
EURJPY,20080901,071300,158.81,158.81,158.80,158.80
EURJPY,20080901,071400,158.79,158.80,158.79,158.79
EURJPY,20080901,071500,158.78,158.78,158.77,158.77
EURJPY,20080901,071600,158.76,158.76,158.75,158.76
EURJPY,20080901,071700,158.75,158.76,158.75,158.76
EURJPY,20080901,071800,158.76,158.76,158.76,158.76
EURJPY,20080901,071900,158.76,158.77,158.75,158.76
EURJPY,20080901,072000,158.76,158.76,158.75,158.75
EURJPY,20080901,072100,158.74,158.75,158.70,158.70
EURJPY,20080901,072200,158.71,158.75,158.71,158.72
EURJPY,20080901,072300,158.71,158.71,158.68,158.70
EURJPY,20080901,072400,158.69,158.70,158.68,158.70
EURJPY,20080901,072500,158.69,158.71,158.69,158.71
EURJPY,20080901,072600,158.70,158.71,158.69,158.70
EURJPY,20080901,072700,158.69,158.73,158.68,158.73
EURJPY,20080901,072800,158.72,158.75,158.72,158.75
EURJPY,20080901,072900,158.76,158.78,158.76,158.76
EURJPY,20080901,073000,158.75,158.76,158.75,158.75
EURJPY,20080901,073100,158.76,158.76,158.75,158.76
EURJPY,20080901,073200,158.75,158.76,158.74,158.75
EURJPY,20080901,073300,158.74,158.79,158.74,158.78
EURJPY,20080901,073400,158.79,158.81,158.79,158.80
EURJPY,20080901,073500,158.81,158.81,158.81,158.81
EURJPY,20080901,073600,158.80,158.85,158.80,158.84
EURJPY,20080901,073700,158.83,158.83,158.80,158.82
EURJPY,20080901,073800,158.81,158.82,158.80,158.81
EURJPY,20080901,073900,158.80,158.81,158.80,158.80
EURJPY,20080901,074000,158.81,158.81,158.78,158.79
EURJPY,20080901,074100,158.80,158.80,158.79,158.80
EURJPY,20080901,074200,158.79,158.84,158.79,158.84
EURJPY,20080901,074300,158.85,158.86,158.85,158.86
EURJPY,20080901,074400,158.85,158.87,158.85,158.86
EURJPY,20080901,074500,158.85,158.86,158.85,158.85
EURJPY,20080901,074600,158.86,158.86,158.84,158.85
EURJPY,20080901,074700,158.84,158.85,158.82,158.82
EURJPY,20080901,074800,158.81,158.85,158.80,158.85
EURJPY,20080901,074900,158.84,158.85,158.83,158.84
EURJPY,20080901,075000,158.85,158.86,158.85,158.85
EURJPY,20080901,075100,158.84,158.84,158.82,158.82
EURJPY,20080901,075200,158.81,158.82,158.80,158.81
EURJPY,20080901,075300,158.82,158.82,158.81,158.82
EURJPY,20080901,075400,158.83,158.83,158.82,158.82
EURJPY,20080901,075500,158.82,158.82,158.81,158.81
EURJPY,20080901,075600,158.82,158.82,158.81,158.81
EURJPY,20080901,075700,158.82,158.83,158.82,158.83
EURJPY,20080901,075800,158.82,158.82,158.80,158.80
EURJPY,20080901,075900,158.79,158.80,158.78,158.79
EURJPY,20080901,080000,158.78,158.81,158.78,158.81
EURJPY,20080901,080100,158.83,158.83,158.74,158.79
EURJPY,20080901,080200,158.78,158.81,158.78,158.81
EURJPY,20080901,080300,158.80,158.82,158.80,158.81
EURJPY,20080901,080400,158.80,158.80,158.78,158.78
EURJPY,20080901,080500,158.79,158.79,158.78,158.79
EURJPY,20080901,080600,158.80,158.82,158.80,158.82
EURJPY,20080901,080700,158.83,158.85,158.83,158.85
EURJPY,20080901,080800,158.86,158.88,158.86,158.88
EURJPY,20080901,080900,158.87,158.89,158.87,158.88
EURJPY,20080901,081000,158.87,158.89,158.87,158.89
EURJPY,20080901,081100,158.90,158.91,158.86,158.87
EURJPY,20080901,081200,158.86,158.86,158.84,158.84
EURJPY,20080901,081300,158.85,158.86,158.85,158.86
EURJPY,20080901,081400,158.85,158.86,158.84,158.84
EURJPY,20080901,081500,158.83,158.83,158.80,158.80
EURJPY,20080901,081600,158.81,158.81,158.77,158.78
EURJPY,20080901,081700,158.77,158.80,158.77,158.80
EURJPY,20080901,081800,158.79,158.83,158.79,158.83
EURJPY,20080901,081900,158.82,158.83,158.81,158.82
EURJPY,20080901,082000,158.83,158.83,158.82,158.82
EURJPY,20080901,082100,158.81,158.82,158.80,158.81
EURJPY,20080901,082200,158.80,158.83,158.80,158.82
EURJPY,20080901,082300,158.81,158.82,158.81,158.81
EURJPY,20080901,082400,158.82,158.84,158.82,158.84
EURJPY,20080901,082500,158.83,158.83,158.82,158.82
EURJPY,20080901,082600,158.81,158.82,158.80,158.80
EURJPY,20080901,082700,158.79,158.79,158.79,158.79
EURJPY,20080901,082800,158.80,158.82,158.80,158.80
EURJPY,20080901,082900,158.79,158.80,158.79,158.79
EURJPY,20080901,083000,158.78,158.80,158.78,158.79
EURJPY,20080901,083100,158.80,158.82,158.80,158.81
EURJPY,20080901,083200,158.82,158.82,158.77,158.77
EURJPY,20080901,083300,158.76,158.76,158.74,158.76
EURJPY,20080901,083400,158.75,158.75,158.69,158.70
EURJPY,20080901,083500,158.69,158.72,158.60,158.60
EURJPY,20080901,083600,158.59,158.62,158.58,158.62
EURJPY,20080901,083700,158.61,158.62,158.59,158.59
EURJPY,20080901,083800,158.58,158.58,158.55,158.57
EURJPY,20080901,083900,158.58,158.58,158.56,158.57
EURJPY,20080901,084000,158.56,158.56,158.54,158.54
EURJPY,20080901,084100,158.53,158.53,158.50,158.51
EURJPY,20080901,084200,158.50,158.50,158.44,158.46
EURJPY,20080901,084300,158.47,158.53,158.47,158.53
EURJPY,20080901,084400,158.52,158.53,158.51,158.53
EURJPY,20080901,084500,158.54,158.59,158.53,158.59
EURJPY,20080901,084600,158.60,158.60,158.57,158.57
EURJPY,20080901,084700,158.58,158.59,158.58,158.59
EURJPY,20080901,084800,158.60,158.65,158.60,158.65
EURJPY,20080901,084900,158.64,158.68,158.64,158.67
EURJPY,20080901,085000,158.66,158.67,158.64,158.65
EURJPY,20080901,085100,158.66,158.69,158.64,158.65
EURJPY,20080901,085200,158.64,158.65,158.61,158.61
EURJPY,20080901,085300,158.60,158.63,158.60,158.63
EURJPY,20080901,085400,158.62,158.62,158.58,158.58
EURJPY,20080901,085500,158.57,158.58,158.56,158.58
EURJPY,20080901,085600,158.57,158.62,158.57,158.61
EURJPY,20080901,085700,158.60,158.62,158.58,158.62
EURJPY,20080901,085800,158.61,158.62,158.60,158.61
EURJPY,20080901,085900,158.62,158.63,158.60,158.60
EURJPY,20080901,090000,158.61,158.65,158.61,158.65
EURJPY,20080901,090100,158.66,158.69,158.65,158.68
EURJPY,20080901,090200,158.69,158.69,158.66,158.67
EURJPY,20080901,090300,158.66,158.66,158.65,158.65
EURJPY,20080901,090400,158.64,158.65,158.64,158.64
EURJPY,20080901,090500,158.65,158.67,158.65,158.67
EURJPY,20080901,090600,158.68,158.68,158.66,158.66
EURJPY,20080901,090700,158.65,158.65,158.63,158.63
EURJPY,20080901,090800,158.64,158.65,158.61,158.62
EURJPY,20080901,090900,158.63,158.65,158.62,158.65
EURJPY,20080901,091000,158.64,158.67,158.64,158.66
EURJPY,20080901,091100,158.68,158.68,158.67,158.67
EURJPY,20080901,091200,158.68,158.68,158.66,158.66
EURJPY,20080901,091300,158.67,158.67,158.65,158.67
EURJPY,20080901,091400,158.68,158.69,158.65,158.65
EURJPY,20080901,091500,158.64,158.64,158.62,158.63
EURJPY,20080901,091600,158.64,158.65,158.63,158.63
EURJPY,20080901,091700,158.62,158.63,158.60,158.60
EURJPY,20080901,091800,158.61,158.62,158.60,158.62
EURJPY,20080901,091900,158.63,158.67,158.62,158.67
EURJPY,20080901,092000,158.66,158.68,158.66,158.68
EURJPY,20080901,092100,158.67,158.69,158.67,158.68
EURJPY,20080901,092200,158.69,158.69,158.65,158.67
EURJPY,20080901,092300,158.68,158.73,158.68,158.70
EURJPY,20080901,092400,158.69,158.69,158.63,158.65
EURJPY,20080901,092500,158.64,158.65,158.61,158.61
EURJPY,20080901,092600,158.60,158.60,158.54,158.54
EURJPY,20080901,092700,158.53,158.55,158.49,158.49
EURJPY,20080901,092800,158.50,158.50,158.48,158.48
EURJPY,20080901,092900,158.47,158.48,158.45,158.48
EURJPY,20080901,093000,158.47,158.48,158.45,158.48
EURJPY,20080901,093100,158.49,158.49,158.46,158.49
EURJPY,20080901,093200,158.50,158.50,158.48,158.49
EURJPY,20080901,093300,158.48,158.49,158.47,158.49
EURJPY,20080901,093400,158.48,158.48,158.47,158.47
EURJPY,20080901,093500,158.46,158.47,158.46,158.46
EURJPY,20080901,093600,158.47,158.47,158.45,158.46
EURJPY,20080901,093700,158.45,158.45,158.35,158.36
EURJPY,20080901,093800,158.35,158.36,158.33,158.34
EURJPY,20080901,093900,158.33,158.33,158.26,158.26
EURJPY,20080901,094000,158.29,158.31,158.28,158.30
EURJPY,20080901,094100,158.28,158.28,158.16,158.17
EURJPY,20080901,094200,158.16,158.17,158.09,158.09
EURJPY,20080901,094300,158.04,158.07,157.98,157.98
EURJPY,20080901,094400,158.00,158.00,157.97,157.98
EURJPY,20080901,094500,157.99,158.00,157.97,158.00
EURJPY,20080901,094600,157.99,158.03,157.99,158.03
EURJPY,20080901,094700,158.04,158.06,158.03,158.06
EURJPY,20080901,094800,158.05,158.08,158.05,158.07
EURJPY,20080901,094900,158.06,158.08,158.05,158.05
EURJPY,20080901,095000,158.04,158.04,158.00,158.01
EURJPY,20080901,095100,158.00,158.00,157.97,157.98
EURJPY,20080901,095200,157.97,157.97,157.90,157.90
EURJPY,20080901,095300,157.89,157.91,157.85,157.86
EURJPY,20080901,095400,157.85,157.85,157.81,157.82
EURJPY,20080901,095500,157.81,157.81,157.73,157.74
EURJPY,20080901,095600,157.72,157.74,157.64,157.64
EURJPY,20080901,095700,157.63,157.67,157.62,157.67
EURJPY,20080901,095800,157.66,157.73,157.66,157.72
EURJPY,20080901,095900,157.71,157.79,157.71,157.79
EURJPY,20080901,100000,157.80,157.81,157.79,157.80
EURJPY,20080901,100100,157.81,157.84,157.80,157.83
EURJPY,20080901,100200,157.84,157.87,157.83,157.86
EURJPY,20080901,100300,157.87,157.92,157.87,157.92
EURJPY,20080901,100400,157.93,157.93,157.83,157.87
EURJPY,20080901,100500,157.88,157.88,157.85,157.85
EURJPY,20080901,100600,157.84,157.85,157.83,157.84
EURJPY,20080901,100700,157.85,157.88,157.84,157.84
EURJPY,20080901,100800,157.85,157.85,157.80,157.81
EURJPY,20080901,100900,157.82,157.82,157.80,157.80
EURJPY,20080901,101000,157.81,157.82,157.79,157.82
EURJPY,20080901,101100,157.81,157.86,157.81,157.86
EURJPY,20080901,101200,157.85,157.89,157.85,157.89
EURJPY,20080901,101300,157.88,157.88,157.85,157.86
EURJPY,20080901,101400,157.85,157.85,157.83,157.84
EURJPY,20080901,101500,157.85,157.86,157.84,157.84
EURJPY,20080901,101600,157.85,157.88,157.83,157.83
EURJPY,20080901,101700,157.84,157.84,157.81,157.81
EURJPY,20080901,101800,157.80,157.82,157.80,157.81
EURJPY,20080901,101900,157.82,157.83,157.79,157.80
EURJPY,20080901,102000,157.81,157.81,157.80,157.80
EURJPY,20080901,102100,157.79,157.79,157.78,157.78
EURJPY,20080901,102200,157.79,157.82,157.79,157.81
EURJPY,20080901,102300,157.80,157.82,157.80,157.82
EURJPY,20080901,102400,157.81,157.82,157.80,157.82
EURJPY,20080901,102500,157.81,157.83,157.81,157.83
EURJPY,20080901,102600,157.82,157.82,157.80,157.80
EURJPY,20080901,102700,157.81,157.83,157.81,157.82
EURJPY,20080901,102800,157.83,157.84,157.82,157.83
EURJPY,20080901,102900,157.84,157.87,157.84,157.86
EURJPY,20080901,103000,157.87,157.89,157.87,157.89
EURJPY,20080901,103100,157.88,157.90,157.87,157.89
EURJPY,20080901,103200,157.90,157.91,157.90,157.90
EURJPY,20080901,103300,157.89,157.91,157.89,157.91
EURJPY,20080901,103400,157.92,157.94,157.92,157.93
EURJPY,20080901,103500,157.94,157.94,157.93,157.94
EURJPY,20080901,103600,157.93,157.94,157.87,157.87
EURJPY,20080901,103700,157.88,157.90,157.88,157.89
EURJPY,20080901,103800,157.90,157.91,157.88,157.88
EURJPY,20080901,103900,157.89,157.90,157.88,157.89
EURJPY,20080901,104000,157.90,157.90,157.86,157.86
EURJPY,20080901,104100,157.87,157.87,157.82,157.82
EURJPY,20080901,104200,157.81,157.81,157.79,157.80
EURJPY,20080901,104300,157.79,157.79,157.78,157.79
EURJPY,20080901,104400,157.78,157.85,157.78,157.85
EURJPY,20080901,104500,157.86,157.88,157.85,157.88
EURJPY,20080901,104600,157.89,157.91,157.87,157.87
EURJPY,20080901,104700,157.86,157.87,157.85,157.87
EURJPY,20080901,104800,157.88,157.88,157.87,157.87
EURJPY,20080901,104900,157.86,157.86,157.85,157.85
EURJPY,20080901,105000,157.84,157.85,157.83,157.83
EURJPY,20080901,105100,157.82,157.84,157.82,157.83
EURJPY,20080901,105200,157.84,157.84,157.82,157.84
EURJPY,20080901,105300,157.85,157.85,157.83,157.84
EURJPY,20080901,105400,157.85,157.85,157.81,157.81
EURJPY,20080901,105500,157.80,157.81,157.80,157.81
EURJPY,20080901,105600,157.82,157.85,157.82,157.85
EURJPY,20080901,105700,157.84,157.85,157.84,157.84
EURJPY,20080901,105800,157.83,157.83,157.81,157.82
EURJPY,20080901,105900,157.82,157.83,157.82,157.83
EURJPY,20080901,110000,157.83,157.83,157.83,157.83
EURJPY,20080901,110100,157.82,157.84,157.82,157.83
EURJPY,20080901,110200,157.84,157.84,157.83,157.83
EURJPY,20080901,110300,157.82,157.82,157.81,157.82
EURJPY,20080901,110400,157.81,157.81,157.80,157.80
EURJPY,20080901,110500,157.79,157.79,157.74,157.75
EURJPY,20080901,110600,157.74,157.74,157.72,157.72
EURJPY,20080901,110700,157.71,157.72,157.69,157.70
EURJPY,20080901,110800,157.71,157.72,157.71,157.71
EURJPY,20080901,110900,157.70,157.71,157.70,157.71
EURJPY,20080901,111000,157.72,157.72,157.71,157.72
EURJPY,20080901,111100,157.73,157.74,157.71,157.72
EURJPY,20080901,111200,157.71,157.71,157.69,157.69
EURJPY,20080901,111300,157.68,157.68,157.64,157.64
EURJPY,20080901,111400,157.62,157.62,157.60,157.60
EURJPY,20080901,111500,157.61,157.65,157.61,157.64
EURJPY,20080901,111600,157.63,157.64,157.63,157.63
EURJPY,20080901,111700,157.64,157.65,157.64,157.65
EURJPY,20080901,111800,157.64,157.71,157.64,157.71
EURJPY,20080901,111900,157.70,157.73,157.70,157.72
EURJPY,20080901,112000,157.73,157.77,157.73,157.76
EURJPY,20080901,112100,157.75,157.75,157.75,157.75
EURJPY,20080901,112200,157.74,157.75,157.73,157.75
EURJPY,20080901,112300,157.76,157.77,157.75,157.75
EURJPY,20080901,112400,157.74,157.74,157.70,157.70
EURJPY,20080901,112500,157.71,157.77,157.71,157.77
EURJPY,20080901,112600,157.76,157.76,157.75,157.75
EURJPY,20080901,112700,157.74,157.75,157.74,157.75
EURJPY,20080901,112800,157.74,157.75,157.74,157.75
EURJPY,20080901,112900,157.74,157.74,157.73,157.74
EURJPY,20080901,113000,157.73,157.75,157.72,157.75
EURJPY,20080901,113100,157.76,157.77,157.76,157.77
EURJPY,20080901,113200,157.76,157.77,157.75,157.76
EURJPY,20080901,113300,157.76,157.76,157.76,157.76
EURJPY,20080901,113400,157.77,157.79,157.77,157.77
EURJPY,20080901,113500,157.76,157.77,157.76,157.76
EURJPY,20080901,113600,157.77,157.77,157.76,157.76
EURJPY,20080901,113700,157.75,157.75,157.74,157.74
EURJPY,20080901,113800,157.74,157.74,157.71,157.72
EURJPY,20080901,113900,157.71,157.72,157.70,157.70
EURJPY,20080901,114000,157.71,157.71,157.69,157.70
EURJPY,20080901,114100,157.71,157.71,157.69,157.69
EURJPY,20080901,114200,157.70,157.71,157.69,157.70
EURJPY,20080901,114300,157.69,157.69,157.67,157.68
EURJPY,20080901,114400,157.68,157.68,157.68,157.68
EURJPY,20080901,114500,157.67,157.68,157.65,157.65
EURJPY,20080901,114600,157.66,157.67,157.66,157.66
EURJPY,20080901,114700,157.67,157.68,157.67,157.67
EURJPY,20080901,114800,157.66,157.66,157.65,157.65
EURJPY,20080901,114900,157.66,157.68,157.66,157.66
EURJPY,20080901,115000,157.67,157.67,157.66,157.67
EURJPY,20080901,115100,157.66,157.67,157.66,157.67
EURJPY,20080901,115200,157.66,157.68,157.66,157.67
EURJPY,20080901,115300,157.68,157.68,157.68,157.68
EURJPY,20080901,115400,157.68,157.68,157.67,157.67
EURJPY,20080901,115500,157.68,157.69,157.67,157.69
EURJPY,20080901,115600,157.68,157.69,157.68,157.69
EURJPY,20080901,115700,157.70,157.71,157.70,157.71
EURJPY,20080901,115800,157.70,157.70,157.68,157.69
EURJPY,20080901,115900,157.70,157.70,157.69,157.69
EURJPY,20080901,120000,157.70,157.70,157.68,157.68
EURJPY,20080901,120100,157.67,157.67,157.65,157.66
EURJPY,20080901,120200,157.67,157.72,157.66,157.72
EURJPY,20080901,120300,157.71,157.75,157.70,157.74
EURJPY,20080901,120400,157.75,157.83,157.74,157.82
EURJPY,20080901,120500,157.83,157.84,157.79,157.84
EURJPY,20080901,120600,157.85,157.85,157.83,157.84
EURJPY,20080901,120700,157.83,157.83,157.80,157.80
EURJPY,20080901,120800,157.84,157.87,157.84,157.86
EURJPY,20080901,120900,157.85,157.86,157.83,157.86
EURJPY,20080901,121000,157.85,157.86,157.84,157.86
EURJPY,20080901,121100,157.86,157.86,157.86,157.86
EURJPY,20080901,121200,157.87,157.88,157.86,157.86
EURJPY,20080901,121300,157.87,157.87,157.86,157.86
EURJPY,20080901,121400,157.85,157.85,157.83,157.84
EURJPY,20080901,121500,157.85,157.86,157.84,157.86
EURJPY,20080901,121600,157.85,157.86,157.82,157.82
EURJPY,20080901,121700,157.81,157.82,157.81,157.82
EURJPY,20080901,121800,157.83,157.84,157.82,157.84
EURJPY,20080901,121900,157.83,157.84,157.82,157.84
EURJPY,20080901,122000,157.85,157.85,157.84,157.85
EURJPY,20080901,122100,157.86,157.87,157.86,157.87
EURJPY,20080901,122200,157.86,157.87,157.86,157.87
EURJPY,20080901,122300,157.86,157.86,157.84,157.84
EURJPY,20080901,122400,157.83,157.84,157.83,157.84
EURJPY,20080901,122500,157.83,157.83,157.83,157.83
EURJPY,20080901,122600,157.84,157.86,157.84,157.86
EURJPY,20080901,122700,157.85,157.88,157.85,157.87
EURJPY,20080901,122800,157.86,157.87,157.86,157.87
EURJPY,20080901,122900,157.88,157.89,157.88,157.89
EURJPY,20080901,123000,157.88,157.90,157.88,157.90
EURJPY,20080901,123100,157.89,157.93,157.89,157.93
EURJPY,20080901,123200,157.92,157.93,157.92,157.93
EURJPY,20080901,123300,157.92,157.93,157.91,157.92
EURJPY,20080901,123400,157.93,157.95,157.93,157.95
EURJPY,20080901,123500,157.94,157.94,157.92,157.93
EURJPY,20080901,123600,157.94,157.96,157.94,157.95
EURJPY,20080901,123700,157.94,157.94,157.92,157.93
EURJPY,20080901,123800,157.94,157.97,157.94,157.97
EURJPY,20080901,123900,157.96,157.97,157.96,157.97
EURJPY,20080901,124000,157.98,157.98,157.97,157.97
EURJPY,20080901,124100,157.98,158.00,157.98,157.98
EURJPY,20080901,124200,157.97,157.97,157.95,157.95
EURJPY,20080901,124300,157.96,157.96,157.93,157.93
EURJPY,20080901,124400,157.94,157.97,157.94,157.97
EURJPY,20080901,124500,157.96,157.97,157.96,157.96
EURJPY,20080901,124600,157.95,157.96,157.92,157.93
EURJPY,20080901,124700,157.92,157.95,157.92,157.95
EURJPY,20080901,124800,157.94,157.95,157.90,157.90
EURJPY,20080901,124900,157.89,157.91,157.89,157.90
EURJPY,20080901,125000,157.91,157.91,157.91,157.91
EURJPY,20080901,125100,157.91,157.93,157.91,157.93
EURJPY,20080901,125200,157.92,157.92,157.89,157.89
EURJPY,20080901,125300,157.88,157.89,157.87,157.87
EURJPY,20080901,125400,157.86,157.86,157.78,157.80
EURJPY,20080901,125500,157.81,157.81,157.78,157.78
EURJPY,20080901,125600,157.77,157.80,157.77,157.80
EURJPY,20080901,125700,157.79,157.80,157.77,157.77
EURJPY,20080901,125800,157.76,157.77,157.68,157.68
EURJPY,20080901,125900,157.69,157.71,157.69,157.71
EURJPY,20080901,130000,157.70,157.72,157.70,157.71
EURJPY,20080901,130100,157.72,157.72,157.70,157.70
EURJPY,20080901,130200,157.69,157.70,157.68,157.70
EURJPY,20080901,130300,157.69,157.69,157.61,157.64
EURJPY,20080901,130400,157.65,157.65,157.63,157.63
EURJPY,20080901,130500,157.64,157.67,157.64,157.65
EURJPY,20080901,130600,157.64,157.65,157.62,157.62
EURJPY,20080901,130700,157.63,157.67,157.63,157.65
EURJPY,20080901,130800,157.66,157.68,157.66,157.67
EURJPY,20080901,130900,157.66,157.66,157.64,157.64
EURJPY,20080901,131000,157.63,157.65,157.63,157.64
EURJPY,20080901,131100,157.65,157.65,157.62,157.62
EURJPY,20080901,131200,157.64,157.65,157.63,157.65
EURJPY,20080901,131300,157.64,157.64,157.60,157.60
EURJPY,20080901,131400,157.61,157.61,157.60,157.61
EURJPY,20080901,131500,157.60,157.60,157.58,157.58
EURJPY,20080901,131600,157.57,157.59,157.57,157.57
EURJPY,20080901,131700,157.56,157.60,157.54,157.59
EURJPY,20080901,131800,157.61,157.62,157.60,157.62
EURJPY,20080901,131900,157.62,157.62,157.62,157.62
EURJPY,20080901,132000,157.63,157.68,157.63,157.68
EURJPY,20080901,132100,157.69,157.70,157.68,157.68
EURJPY,20080901,132200,157.69,157.74,157.69,157.72
EURJPY,20080901,132300,157.73,157.73,157.72,157.72
EURJPY,20080901,132400,157.73,157.81,157.73,157.81
EURJPY,20080901,132500,157.80,157.81,157.77,157.77
EURJPY,20080901,132600,157.76,157.76,157.74,157.74
EURJPY,20080901,132700,157.73,157.74,157.73,157.73
EURJPY,20080901,132800,157.74,157.74,157.70,157.72
EURJPY,20080901,132900,157.73,157.74,157.72,157.72
EURJPY,20080901,133000,157.71,157.72,157.70,157.72
EURJPY,20080901,133100,157.71,157.71,157.67,157.70
EURJPY,20080901,133200,157.71,157.72,157.71,157.72
EURJPY,20080901,133300,157.71,157.71,157.67,157.70
EURJPY,20080901,133400,157.69,157.70,157.69,157.69
EURJPY,20080901,133500,157.68,157.70,157.68,157.70
EURJPY,20080901,133600,157.71,157.72,157.70,157.72
EURJPY,20080901,133700,157.71,157.71,157.68,157.68
EURJPY,20080901,133800,157.69,157.69,157.68,157.68
EURJPY,20080901,133900,157.67,157.67,157.65,157.65
EURJPY,20080901,134000,157.64,157.66,157.64,157.65
EURJPY,20080901,134100,157.65,157.65,157.64,157.64
EURJPY,20080901,134200,157.65,157.66,157.65,157.66
EURJPY,20080901,134300,157.67,157.67,157.65,157.65
EURJPY,20080901,134400,157.64,157.65,157.63,157.65
EURJPY,20080901,134500,157.64,157.65,157.62,157.62
EURJPY,20080901,134600,157.63,157.63,157.63,157.63
EURJPY,20080901,134700,157.62,157.64,157.62,157.64
EURJPY,20080901,134800,157.65,157.65,157.64,157.65
EURJPY,20080901,134900,157.66,157.67,157.66,157.67
EURJPY,20080901,135000,157.66,157.66,157.64,157.64
EURJPY,20080901,135100,157.63,157.65,157.63,157.63
EURJPY,20080901,135200,157.64,157.65,157.61,157.63
EURJPY,20080901,135300,157.64,157.66,157.64,157.65
EURJPY,20080901,135400,157.64,157.65,157.64,157.64
EURJPY,20080901,135500,157.65,157.67,157.65,157.66
EURJPY,20080901,135600,157.65,157.66,157.65,157.66
EURJPY,20080901,135700,157.65,157.65,157.65,157.65
EURJPY,20080901,135800,157.65,157.66,157.64,157.65
EURJPY,20080901,135900,157.66,157.67,157.66,157.67
EURJPY,20080901,140000,157.68,157.69,157.67,157.68
EURJPY,20080901,140100,157.70,157.73,157.70,157.73
EURJPY,20080901,140200,157.74,157.77,157.74,157.76
EURJPY,20080901,140300,157.75,157.76,157.74,157.75
EURJPY,20080901,140400,157.74,157.74,157.74,157.74
EURJPY,20080901,140500,157.74,157.75,157.73,157.73
EURJPY,20080901,140600,157.72,157.75,157.72,157.75
EURJPY,20080901,140700,157.74,157.76,157.73,157.73
EURJPY,20080901,140800,157.72,157.72,157.65,157.66
EURJPY,20080901,140900,157.65,157.66,157.65,157.65
EURJPY,20080901,141000,157.66,157.66,157.64,157.65
EURJPY,20080901,141100,157.66,157.70,157.66,157.70
EURJPY,20080901,141200,157.71,157.73,157.71,157.71
EURJPY,20080901,141300,157.72,157.72,157.68,157.68
EURJPY,20080901,141400,157.69,157.74,157.69,157.74
EURJPY,20080901,141500,157.73,157.74,157.72,157.72
EURJPY,20080901,141600,157.71,157.71,157.68,157.69
EURJPY,20080901,141700,157.68,157.69,157.67,157.68
EURJPY,20080901,141800,157.67,157.68,157.66,157.68
EURJPY,20080901,141900,157.69,157.74,157.68,157.73
EURJPY,20080901,142000,157.74,157.74,157.69,157.72
EURJPY,20080901,142100,157.71,157.71,157.65,157.65
EURJPY,20080901,142200,157.66,157.69,157.66,157.67
EURJPY,20080901,142300,157.68,157.75,157.68,157.75
EURJPY,20080901,142400,157.76,157.76,157.74,157.74
EURJPY,20080901,142500,157.73,157.81,157.73,157.80
EURJPY,20080901,142600,157.81,157.85,157.81,157.85
EURJPY,20080901,142700,157.84,157.94,157.84,157.94
EURJPY,20080901,142800,157.95,157.95,157.89,157.89
EURJPY,20080901,142900,157.90,157.95,157.90,157.94
EURJPY,20080901,143000,157.93,157.96,157.93,157.95
EURJPY,20080901,143100,157.96,157.97,157.95,157.96
EURJPY,20080901,143200,157.95,157.95,157.93,157.93
EURJPY,20080901,143300,157.94,157.94,157.90,157.90
EURJPY,20080901,143400,157.89,157.89,157.83,157.84
EURJPY,20080901,143500,157.85,157.88,157.83,157.88
EURJPY,20080901,143600,157.87,157.87,157.77,157.79
EURJPY,20080901,143700,157.80,157.85,157.80,157.83
EURJPY,20080901,143800,157.84,157.84,157.83,157.84
EURJPY,20080901,143900,157.83,157.84,157.83,157.84
EURJPY,20080901,144000,157.83,157.83,157.82,157.82
EURJPY,20080901,144100,157.83,157.83,157.82,157.83
EURJPY,20080901,144200,157.82,157.82,157.81,157.82
EURJPY,20080901,144300,157.83,157.83,157.79,157.79
EURJPY,20080901,144400,157.78,157.78,157.76,157.77
EURJPY,20080901,144500,157.76,157.76,157.75,157.75
EURJPY,20080901,144600,157.74,157.74,157.71,157.71
EURJPY,20080901,144700,157.72,157.72,157.70,157.72
EURJPY,20080901,144800,157.71,157.72,157.69,157.69
EURJPY,20080901,144900,157.68,157.72,157.67,157.71
EURJPY,20080901,145000,157.72,157.73,157.72,157.72
EURJPY,20080901,145100,157.71,157.72,157.71,157.72
EURJPY,20080901,145200,157.71,157.71,157.70,157.70
EURJPY,20080901,145300,157.71,157.73,157.71,157.72
EURJPY,20080901,145400,157.73,157.73,157.72,157.73
EURJPY,20080901,145500,157.72,157.73,157.72,157.72
EURJPY,20080901,145600,157.71,157.72,157.71,157.71
EURJPY,20080901,145700,157.70,157.71,157.70,157.70
EURJPY,20080901,145800,157.70,157.70,157.70,157.70
EURJPY,20080901,145900,157.70,157.71,157.70,157.71
EURJPY,20080901,150000,157.72,157.73,157.71,157.73
EURJPY,20080901,150100,157.72,157.74,157.72,157.74
EURJPY,20080901,150200,157.73,157.76,157.73,157.76
EURJPY,20080901,150300,157.75,157.75,157.74,157.75
EURJPY,20080901,150400,157.74,157.74,157.74,157.74
EURJPY,20080901,150500,157.75,157.75,157.74,157.75
EURJPY,20080901,150600,157.76,157.76,157.74,157.75
EURJPY,20080901,150700,157.76,157.76,157.74,157.76
EURJPY,20080901,150800,157.77,157.83,157.77,157.83
EURJPY,20080901,150900,157.82,157.86,157.82,157.85
EURJPY,20080901,151000,157.84,157.85,157.83,157.83
EURJPY,20080901,151100,157.82,157.92,157.81,157.91
EURJPY,20080901,151200,157.90,157.95,157.90,157.95
EURJPY,20080901,151300,157.94,157.96,157.93,157.95
EURJPY,20080901,151400,157.96,157.98,157.96,157.97
EURJPY,20080901,151500,157.96,157.98,157.96,157.97
EURJPY,20080901,151600,157.96,157.99,157.96,157.97
EURJPY,20080901,151700,157.98,157.98,157.96,157.97
EURJPY,20080901,151800,157.98,157.98,157.97,157.97
EURJPY,20080901,151900,157.96,157.97,157.92,157.92
EURJPY,20080901,152000,157.93,157.94,157.91,157.91
EURJPY,20080901,152100,157.92,157.93,157.92,157.92
EURJPY,20080901,152200,157.93,157.93,157.90,157.90
EURJPY,20080901,152300,157.89,157.89,157.88,157.89
EURJPY,20080901,152400,157.90,157.93,157.90,157.93
EURJPY,20080901,152500,157.94,157.95,157.94,157.95
EURJPY,20080901,152600,157.96,157.96,157.95,157.95
EURJPY,20080901,152700,157.94,157.96,157.94,157.95
EURJPY,20080901,152800,157.96,158.03,157.96,158.03
EURJPY,20080901,152900,158.04,158.07,158.04,158.06
EURJPY,20080901,153000,158.07,158.12,158.07,158.12
EURJPY,20080901,153100,158.13,158.14,158.13,158.14
EURJPY,20080901,153200,158.15,158.27,158.15,158.27
EURJPY,20080901,153300,158.26,158.29,158.26,158.28
EURJPY,20080901,153400,158.29,158.29,158.26,158.26
EURJPY,20080901,153500,158.25,158.25,158.24,158.25
EURJPY,20080901,153600,158.26,158.26,158.24,158.24
EURJPY,20080901,153700,158.25,158.25,158.24,158.25
EURJPY,20080901,153800,158.24,158.24,158.22,158.24
EURJPY,20080901,153900,158.23,158.25,158.22,158.25
EURJPY,20080901,154000,158.26,158.26,158.24,158.25
EURJPY,20080901,154100,158.24,158.25,158.24,158.24
EURJPY,20080901,154200,158.25,158.26,158.25,158.25
EURJPY,20080901,154300,158.26,158.30,158.26,158.30
EURJPY,20080901,154400,158.31,158.32,158.29,158.29
EURJPY,20080901,154500,158.30,158.30,158.28,158.28
EURJPY,20080901,154600,158.27,158.28,158.25,158.25
EURJPY,20080901,154700,158.24,158.26,158.23,158.26
EURJPY,20080901,154800,158.27,158.28,158.26,158.26
EURJPY,20080901,154900,158.27,158.27,158.26,158.27
EURJPY,20080901,155000,158.28,158.29,158.28,158.28
EURJPY,20080901,155100,158.29,158.29,158.25,158.25
EURJPY,20080901,155200,158.26,158.27,158.25,158.25
EURJPY,20080901,155300,158.24,158.24,158.16,158.16
EURJPY,20080901,155400,158.15,158.15,157.99,157.99
EURJPY,20080901,155500,157.95,157.95,157.92,157.95
EURJPY,20080901,155600,157.96,157.97,157.96,157.97
EURJPY,20080901,155700,157.98,157.99,157.97,157.99
EURJPY,20080901,155800,157.98,158.01,157.98,158.00
EURJPY,20080901,155900,158.01,158.03,158.01,158.03
EURJPY,20080901,160000,158.02,158.02,157.98,157.98
EURJPY,20080901,160100,157.97,158.01,157.97,158.01
EURJPY,20080901,160200,158.00,158.02,158.00,158.01
EURJPY,20080901,160300,158.00,158.00,157.97,157.98
EURJPY,20080901,160400,157.97,158.00,157.97,158.00
EURJPY,20080901,160500,158.01,158.02,158.00,158.01
EURJPY,20080901,160600,158.02,158.04,158.02,158.04
EURJPY,20080901,160700,158.05,158.05,158.04,158.04
EURJPY,20080901,160800,158.03,158.06,158.03,158.05
EURJPY,20080901,160900,158.05,158.05,158.05,158.05
EURJPY,20080901,161000,158.06,158.09,158.06,158.08
EURJPY,20080901,161100,158.07,158.07,158.06,158.07
EURJPY,20080901,161200,158.08,158.13,158.08,158.13
EURJPY,20080901,161300,158.14,158.15,158.14,158.15
EURJPY,20080901,161400,158.16,158.16,158.15,158.15
EURJPY,20080901,161500,158.16,158.16,158.11,158.11
EURJPY,20080901,161600,158.09,158.09,158.04,158.05
EURJPY,20080901,161700,158.04,158.06,158.04,158.04
EURJPY,20080901,161800,158.05,158.05,158.03,158.04
EURJPY,20080901,161900,158.03,158.03,157.98,157.98
EURJPY,20080901,162000,157.97,157.97,157.94,157.94
EURJPY,20080901,162100,157.95,157.96,157.94,157.95
EURJPY,20080901,162200,157.94,157.95,157.93,157.94
EURJPY,20080901,162300,157.95,157.95,157.93,157.93
EURJPY,20080901,162400,157.94,157.95,157.93,157.93
EURJPY,20080901,162500,157.92,157.93,157.91,157.92
EURJPY,20080901,162600,157.93,157.93,157.90,157.90
EURJPY,20080901,162700,157.89,157.89,157.88,157.88
EURJPY,20080901,162800,157.87,157.89,157.87,157.88
EURJPY,20080901,162900,157.87,157.87,157.85,157.85
EURJPY,20080901,163000,157.86,157.90,157.86,157.89
EURJPY,20080901,163100,157.88,157.90,157.88,157.90
EURJPY,20080901,163200,157.89,157.90,157.89,157.89
EURJPY,20080901,163300,157.90,157.91,157.88,157.89
EURJPY,20080901,163400,157.88,157.91,157.88,157.91
EURJPY,20080901,163500,157.90,157.92,157.89,157.89
EURJPY,20080901,163600,157.90,157.92,157.90,157.90
EURJPY,20080901,163700,157.91,157.91,157.90,157.91
EURJPY,20080901,163800,157.92,157.96,157.91,157.95
EURJPY,20080901,163900,157.94,157.95,157.87,157.95
EURJPY,20080901,164000,157.94,157.94,157.92,157.93
EURJPY,20080901,164100,157.92,157.94,157.92,157.94
EURJPY,20080901,164200,157.93,157.94,157.92,157.93
EURJPY,20080901,164300,157.92,157.92,157.85,157.85
EURJPY,20080901,164400,157.86,157.86,157.84,157.85
EURJPY,20080901,164500,157.84,157.86,157.83,157.85
EURJPY,20080901,164600,157.86,157.86,157.84,157.85
EURJPY,20080901,164700,157.84,157.85,157.84,157.85
EURJPY,20080901,164800,157.85,157.86,157.84,157.85
EURJPY,20080901,164900,157.86,157.86,157.85,157.86
EURJPY,20080901,165000,157.85,157.86,157.84,157.84
EURJPY,20080901,165100,157.85,157.87,157.84,157.87
EURJPY,20080901,165200,157.86,157.89,157.85,157.89
EURJPY,20080901,165300,157.88,157.90,157.88,157.90
EURJPY,20080901,165400,157.89,157.89,157.88,157.89
EURJPY,20080901,165500,157.90,157.95,157.90,157.95
EURJPY,20080901,165600,157.94,157.96,157.93,157.96
EURJPY,20080901,165700,157.97,157.97,157.95,157.95
EURJPY,20080901,165800,157.94,157.94,157.89,157.89
EURJPY,20080901,165900,157.88,157.88,157.84,157.84
EURJPY,20080901,170000,157.85,157.85,157.72,157.72
EURJPY,20080901,170100,157.74,157.76,157.73,157.75
EURJPY,20080901,170200,157.76,157.76,157.74,157.75
EURJPY,20080901,170300,157.74,157.77,157.74,157.77
EURJPY,20080901,170400,157.76,157.77,157.76,157.77
EURJPY,20080901,170500,157.78,157.79,157.77,157.79
EURJPY,20080901,170600,157.80,157.81,157.80,157.80
EURJPY,20080901,170700,157.79,157.79,157.75,157.75
EURJPY,20080901,170800,157.76,157.82,157.76,157.82
EURJPY,20080901,170900,157.81,157.82,157.80,157.80
EURJPY,20080901,171000,157.81,157.82,157.81,157.82
EURJPY,20080901,171100,157.81,157.82,157.80,157.81
EURJPY,20080901,171200,157.82,157.82,157.81,157.81
EURJPY,20080901,171300,157.80,157.84,157.80,157.84
EURJPY,20080901,171400,157.83,157.84,157.80,157.81
EURJPY,20080901,171500,157.82,157.82,157.81,157.81
EURJPY,20080901,171600,157.80,157.84,157.79,157.84
EURJPY,20080901,171700,157.85,157.89,157.85,157.88
EURJPY,20080901,171800,157.89,157.93,157.89,157.90
EURJPY,20080901,171900,157.89,157.90,157.85,157.85
EURJPY,20080901,172000,157.86,157.88,157.86,157.88
EURJPY,20080901,172100,157.89,157.90,157.88,157.90
EURJPY,20080901,172200,157.89,157.90,157.84,157.85
EURJPY,20080901,172300,157.86,157.86,157.86,157.86
EURJPY,20080901,172400,157.87,157.93,157.87,157.93
EURJPY,20080901,172500,157.94,158.00,157.94,158.00
EURJPY,20080901,172600,158.01,158.01,157.99,158.01
EURJPY,20080901,172700,158.02,158.05,158.02,158.04
EURJPY,20080901,172800,158.03,158.06,158.02,158.05
EURJPY,20080901,172900,158.04,158.05,158.04,158.04
EURJPY,20080901,173000,158.03,158.04,158.02,158.03
EURJPY,20080901,173100,158.02,158.04,158.00,158.04
EURJPY,20080901,173200,158.05,158.07,158.04,158.07
EURJPY,20080901,173300,158.06,158.07,158.05,158.06
EURJPY,20080901,173400,158.05,158.05,158.02,158.03
EURJPY,20080901,173500,158.02,158.02,158.01,158.01
EURJPY,20080901,173600,158.02,158.02,158.01,158.02
EURJPY,20080901,173700,158.03,158.03,158.01,158.01
EURJPY,20080901,173800,158.02,158.03,158.02,158.03
EURJPY,20080901,173900,158.02,158.03,158.01,158.01
EURJPY,20080901,174000,158.02,158.03,158.02,158.02
EURJPY,20080901,174100,158.01,158.02,158.01,158.01
EURJPY,20080901,174200,158.03,158.03,158.03,158.03
EURJPY,20080901,174300,158.03,158.07,158.03,158.07
EURJPY,20080901,174400,158.08,158.09,158.08,158.09
EURJPY,20080901,174500,158.09,158.09,158.08,158.08
EURJPY,20080901,174600,158.07,158.07,158.06,158.07
EURJPY,20080901,174700,158.06,158.06,158.06,158.06
EURJPY,20080901,174800,158.05,158.07,158.04,158.07
EURJPY,20080901,174900,158.08,158.09,158.06,158.09
EURJPY,20080901,175000,158.08,158.09,158.07,158.08
EURJPY,20080901,175100,158.07,158.07,158.05,158.06
EURJPY,20080901,175200,158.07,158.07,158.05,158.06
EURJPY,20080901,175300,158.05,158.06,158.05,158.06
EURJPY,20080901,175400,158.07,158.09,158.05,158.05
EURJPY,20080901,175500,158.06,158.06,158.05,158.05
EURJPY,20080901,175600,158.04,158.06,158.04,158.05
EURJPY,20080901,175700,158.04,158.04,157.99,157.99
EURJPY,20080901,175800,157.98,157.99,157.98,157.99
EURJPY,20080901,175900,157.98,157.98,157.95,157.98
EURJPY,20080901,180000,157.97,157.98,157.95,157.95
EURJPY,20080901,180100,157.94,157.96,157.93,157.94
EURJPY,20080901,180200,157.95,157.97,157.95,157.95
EURJPY,20080901,180300,157.94,157.95,157.93,157.94
EURJPY,20080901,180400,157.95,157.96,157.95,157.95
EURJPY,20080901,180500,157.94,157.95,157.94,157.94
EURJPY,20080901,180600,157.95,157.95,157.94,157.94
EURJPY,20080901,180700,157.93,157.94,157.93,157.94
EURJPY,20080901,180800,157.95,157.96,157.95,157.96
EURJPY,20080901,180900,157.97,157.99,157.97,157.99
EURJPY,20080901,181000,157.98,157.98,157.96,157.96
EURJPY,20080901,181100,157.97,157.98,157.96,157.96
EURJPY,20080901,181200,157.95,157.95,157.93,157.94
EURJPY,20080901,181300,157.93,157.93,157.89,157.89
EURJPY,20080901,181400,157.88,157.90,157.88,157.90
EURJPY,20080901,181500,157.91,157.91,157.90,157.91
EURJPY,20080901,181600,157.90,157.92,157.90,157.92
EURJPY,20080901,181700,157.91,157.91,157.88,157.88
EURJPY,20080901,181800,157.87,157.88,157.87,157.88
EURJPY,20080901,181900,157.87,157.88,157.87,157.87
EURJPY,20080901,182000,157.86,157.86,157.85,157.86
EURJPY,20080901,182100,157.85,157.87,157.85,157.87
EURJPY,20080901,182200,157.88,157.88,157.87,157.88
EURJPY,20080901,182300,157.89,157.91,157.89,157.91
EURJPY,20080901,182400,157.92,157.95,157.92,157.95
EURJPY,20080901,182500,157.94,157.95,157.93,157.93
EURJPY,20080901,182600,157.92,157.93,157.91,157.91
EURJPY,20080901,182700,157.89,157.89,157.86,157.86
EURJPY,20080901,182800,157.87,157.88,157.87,157.88
EURJPY,20080901,182900,157.87,157.90,157.87,157.90
EURJPY,20080901,183000,157.91,157.91,157.90,157.91
EURJPY,20080901,183100,157.90,157.90,157.90,157.90
EURJPY,20080901,183200,157.90,157.93,157.89,157.90
EURJPY,20080901,183300,157.89,157.89,157.87,157.88
EURJPY,20080901,183400,157.89,157.89,157.88,157.88
EURJPY,20080901,183500,157.89,157.89,157.87,157.88
EURJPY,20080901,183600,157.87,157.87,157.85,157.87
EURJPY,20080901,183700,157.86,157.86,157.85,157.85
EURJPY,20080901,183800,157.86,157.88,157.86,157.88
EURJPY,20080901,183900,157.87,157.88,157.87,157.88
EURJPY,20080901,184000,157.87,157.87,157.85,157.86
EURJPY,20080901,184100,157.85,157.87,157.85,157.87
EURJPY,20080901,184200,157.88,157.88,157.86,157.86
EURJPY,20080901,184300,157.86,157.86,157.86,157.86
EURJPY,20080901,184400,157.85,157.85,157.81,157.82
EURJPY,20080901,184500,157.83,157.83,157.82,157.82
EURJPY,20080901,184600,157.83,157.83,157.83,157.83
EURJPY,20080901,184700,157.83,157.83,157.83,157.83
EURJPY,20080901,184800,157.83,157.83,157.82,157.82
EURJPY,20080901,184900,157.83,157.85,157.83,157.85
EURJPY,20080901,185000,157.84,157.84,157.82,157.82
EURJPY,20080901,185100,157.82,157.83,157.82,157.83
EURJPY,20080901,185200,157.83,157.83,157.83,157.83
EURJPY,20080901,185300,157.82,157.84,157.82,157.83
EURJPY,20080901,185400,157.84,157.85,157.84,157.85
EURJPY,20080901,185500,157.86,157.86,157.82,157.83
EURJPY,20080901,185600,157.82,157.83,157.81,157.82
EURJPY,20080901,185700,157.81,157.81,157.81,157.81
EURJPY,20080901,185800,157.81,157.81,157.81,157.81
EURJPY,20080901,185900,157.81,157.81,157.81,157.81
EURJPY,20080901,190000,157.81,157.82,157.81,157.81
EURJPY,20080901,190100,157.80,157.82,157.80,157.82
EURJPY,20080901,190200,157.82,157.82,157.82,157.82
EURJPY,20080901,190300,157.81,157.83,157.81,157.83
EURJPY,20080901,190400,157.84,157.85,157.84,157.85
EURJPY,20080901,190500,157.84,157.87,157.84,157.87
EURJPY,20080901,190600,157.87,157.87,157.87,157.87
EURJPY,20080901,190700,157.86,157.87,157.86,157.87
EURJPY,20080901,190800,157.88,157.88,157.87,157.88
EURJPY,20080901,190900,157.87,157.87,157.82,157.82
EURJPY,20080901,191000,157.81,157.82,157.81,157.82
EURJPY,20080901,191100,157.81,157.82,157.81,157.81
EURJPY,20080901,191200,157.82,157.85,157.82,157.85
EURJPY,20080901,191300,157.86,157.88,157.86,157.88
EURJPY,20080901,191400,157.87,157.88,157.86,157.88
EURJPY,20080901,191500,157.87,157.89,157.87,157.88
EURJPY,20080901,191600,157.89,157.89,157.86,157.86
EURJPY,20080901,191700,157.85,157.86,157.84,157.85
EURJPY,20080901,191800,157.84,157.84,157.84,157.84
EURJPY,20080901,191900,157.84,157.84,157.80,157.80
EURJPY,20080901,192000,157.81,157.81,157.81,157.81
EURJPY,20080901,192100,157.80,157.81,157.79,157.79
EURJPY,20080901,192200,157.80,157.80,157.80,157.80
EURJPY,20080901,192300,157.79,157.79,157.77,157.78
EURJPY,20080901,192400,157.77,157.78,157.77,157.78
EURJPY,20080901,192500,157.77,157.78,157.76,157.78
EURJPY,20080901,192600,157.77,157.77,157.76,157.76
EURJPY,20080901,192700,157.75,157.76,157.75,157.76
EURJPY,20080901,192800,157.77,157.79,157.76,157.79
EURJPY,20080901,192900,157.78,157.81,157.78,157.80
EURJPY,20080901,193000,157.79,157.85,157.78,157.85
EURJPY,20080901,193100,157.84,157.85,157.84,157.84
EURJPY,20080901,193200,157.85,157.85,157.81,157.81
EURJPY,20080901,193300,157.82,157.83,157.80,157.80
EURJPY,20080901,193400,157.80,157.80,157.80,157.80
EURJPY,20080901,193500,157.80,157.80,157.80,157.80
EURJPY,20080901,193600,157.79,157.85,157.78,157.84
EURJPY,20080901,193700,157.83,157.83,157.80,157.80
EURJPY,20080901,193800,157.79,157.80,157.79,157.80
EURJPY,20080901,193900,157.79,157.81,157.79,157.81
EURJPY,20080901,194000,157.82,157.82,157.81,157.82
EURJPY,20080901,194100,157.82,157.82,157.82,157.82
EURJPY,20080901,194200,157.82,157.82,157.82,157.82
EURJPY,20080901,194300,157.82,157.82,157.81,157.81
EURJPY,20080901,194400,157.80,157.81,157.80,157.81
EURJPY,20080901,194500,157.80,157.80,157.80,157.80
EURJPY,20080901,194600,157.79,157.83,157.79,157.82
EURJPY,20080901,194700,157.81,157.82,157.80,157.80
EURJPY,20080901,194800,157.79,157.80,157.79,157.80
EURJPY,20080901,194900,157.81,157.81,157.80,157.81
EURJPY,20080901,195000,157.81,157.81,157.81,157.81
EURJPY,20080901,195100,157.81,157.81,157.81,157.81
EURJPY,20080901,195200,157.81,157.81,157.81,157.81
EURJPY,20080901,195300,157.80,157.81,157.80,157.81
EURJPY,20080901,195400,157.81,157.81,157.81,157.81
EURJPY,20080901,195500,157.80,157.81,157.80,157.81
EURJPY,20080901,195600,157.81,157.82,157.80,157.80
EURJPY,20080901,195700,157.81,157.81,157.81,157.81
EURJPY,20080901,195800,157.81,157.81,157.80,157.80
EURJPY,20080901,195900,157.80,157.80,157.80,157.80
EURJPY,20080901,200000,157.81,157.82,157.81,157.81
EURJPY,20080901,200100,157.82,157.82,157.82,157.82
EURJPY,20080901,200200,157.81,157.82,157.80,157.80
EURJPY,20080901,200300,157.81,157.81,157.78,157.78
EURJPY,20080901,200400,157.79,157.83,157.79,157.81
EURJPY,20080901,200500,157.82,157.84,157.82,157.82
EURJPY,20080901,200600,157.83,157.83,157.81,157.81
EURJPY,20080901,200700,157.80,157.81,157.80,157.81
EURJPY,20080901,200800,157.82,157.83,157.82,157.82
EURJPY,20080901,200900,157.82,157.82,157.82,157.82
EURJPY,20080901,201000,157.82,157.83,157.82,157.83
EURJPY,20080901,201100,157.84,157.86,157.84,157.86
EURJPY,20080901,201200,157.87,157.91,157.87,157.91
EURJPY,20080901,201300,157.92,157.95,157.92,157.93
EURJPY,20080901,201400,157.93,157.93,157.93,157.93
EURJPY,20080901,201500,157.92,157.93,157.92,157.93
EURJPY,20080901,201600,157.92,157.97,157.92,157.97
EURJPY,20080901,201700,157.96,157.99,157.92,157.92
EURJPY,20080901,201800,157.93,157.93,157.92,157.92
EURJPY,20080901,201900,157.93,157.93,157.92,157.92
EURJPY,20080901,202000,157.93,157.93,157.93,157.93
EURJPY,20080901,202100,157.93,157.93,157.92,157.93
EURJPY,20080901,202200,157.93,157.94,157.93,157.94
EURJPY,20080901,202300,157.93,157.95,157.93,157.95
EURJPY,20080901,202400,157.94,157.95,157.92,157.92
EURJPY,20080901,202500,157.91,157.91,157.90,157.91
EURJPY,20080901,202600,157.90,157.91,157.90,157.91
EURJPY,20080901,202700,157.92,157.93,157.91,157.92
EURJPY,20080901,202800,157.91,157.91,157.91,157.91
EURJPY,20080901,202900,157.90,157.91,157.90,157.90
EURJPY,20080901,203000,157.89,157.90,157.89,157.90
EURJPY,20080901,203100,157.91,157.92,157.90,157.91
EURJPY,20080901,203200,157.90,157.90,157.90,157.90
EURJPY,20080901,203300,157.91,157.91,157.90,157.90
EURJPY,20080901,203400,157.90,157.91,157.90,157.90
EURJPY,20080901,203500,157.91,157.92,157.91,157.91
EURJPY,20080901,203600,157.92,157.93,157.92,157.93
EURJPY,20080901,203700,157.93,157.93,157.93,157.93
EURJPY,20080901,203800,157.92,157.93,157.92,157.93
EURJPY,20080901,203900,157.92,157.94,157.92,157.94
EURJPY,20080901,204000,157.93,157.94,157.93,157.93
EURJPY,20080901,204100,157.93,157.93,157.93,157.93
EURJPY,20080901,204200,157.92,157.94,157.92,157.94
EURJPY,20080901,204300,157.93,157.95,157.93,157.94
EURJPY,20080901,204400,157.95,157.95,157.94,157.94
EURJPY,20080901,204500,157.95,157.95,157.93,157.94
EURJPY,20080901,204600,157.95,157.95,157.93,157.93
EURJPY,20080901,204700,157.92,157.93,157.92,157.92
EURJPY,20080901,204800,157.91,157.92,157.91,157.92
EURJPY,20080901,204900,157.93,157.93,157.92,157.93
EURJPY,20080901,205000,157.92,157.93,157.92,157.93
EURJPY,20080901,205100,157.92,157.93,157.92,157.92
EURJPY,20080901,205200,157.93,157.94,157.93,157.94
EURJPY,20080901,205300,157.93,157.94,157.92,157.93
EURJPY,20080901,205400,157.92,157.93,157.92,157.93
EURJPY,20080901,205500,157.93,157.93,157.93,157.93
EURJPY,20080901,205600,157.92,157.93,157.91,157.93
EURJPY,20080901,205700,157.92,157.93,157.92,157.93
EURJPY,20080901,205800,157.92,157.93,157.89,157.90
EURJPY,20080901,205900,157.91,157.92,157.90,157.90
EURJPY,20080901,210000,157.90,157.90,157.90,157.90
EURJPY,20080901,210100,157.90,157.90,157.89,157.89
EURJPY,20080901,210200,157.88,157.89,157.86,157.88
EURJPY,20080901,210300,157.89,157.91,157.89,157.91
EURJPY,20080901,210400,157.90,157.91,157.90,157.90
EURJPY,20080901,210500,157.90,157.90,157.90,157.90
EURJPY,20080901,210600,157.90,157.90,157.90,157.90
EURJPY,20080901,210700,157.90,157.90,157.90,157.90
EURJPY,20080901,210800,157.90,157.90,157.90,157.90
EURJPY,20080901,210900,157.89,157.90,157.89,157.90
EURJPY,20080901,211000,157.90,157.90,157.90,157.90
EURJPY,20080901,211100,157.89,157.90,157.88,157.88
EURJPY,20080901,211200,157.89,157.90,157.89,157.90
EURJPY,20080901,211300,157.89,157.90,157.89,157.89
EURJPY,20080901,211400,157.90,157.90,157.90,157.90
EURJPY,20080901,211500,157.89,157.90,157.89,157.90
EURJPY,20080901,211600,157.90,157.90,157.90,157.90
EURJPY,20080901,211700,157.90,157.91,157.90,157.90
EURJPY,20080901,211800,157.91,157.93,157.91,157.93
EURJPY,20080901,211900,157.92,157.93,157.92,157.93
EURJPY,20080901,212000,157.93,157.93,157.93,157.93
EURJPY,20080901,212100,157.95,157.95,157.92,157.93
EURJPY,20080901,212200,157.92,157.93,157.92,157.93
EURJPY,20080901,212300,157.94,157.96,157.94,157.96
EURJPY,20080901,212400,157.97,157.99,157.97,157.99
EURJPY,20080901,212500,157.98,157.99,157.98,157.99
EURJPY,20080901,212600,157.99,157.99,157.98,157.99
EURJPY,20080901,212700,157.98,157.99,157.98,157.99
EURJPY,20080901,212800,158.00,158.00,157.98,157.99
EURJPY,20080901,212900,158.00,158.01,158.00,158.00
EURJPY,20080901,213000,158.01,158.02,158.01,158.02
EURJPY,20080901,213100,158.02,158.03,158.02,158.02
EURJPY,20080901,213200,158.03,158.04,158.03,158.04
EURJPY,20080901,213300,158.03,158.03,158.02,158.02
EURJPY,20080901,213400,158.03,158.03,158.03,158.03
EURJPY,20080901,213500,158.02,158.02,158.01,158.01
EURJPY,20080901,213600,158.01,158.01,158.00,158.00
EURJPY,20080901,213700,158.01,158.02,157.99,157.99
EURJPY,20080901,213800,157.99,158.00,157.99,158.00
EURJPY,20080901,213900,158.00,158.00,158.00,158.00
EURJPY,20080901,214000,157.99,158.00,157.99,158.00
EURJPY,20080901,214100,157.99,158.03,157.99,158.03
EURJPY,20080901,214200,158.02,158.02,158.02,158.02
EURJPY,20080901,214300,158.01,158.02,158.01,158.02
EURJPY,20080901,214400,158.01,158.01,158.00,158.00
EURJPY,20080901,214500,157.99,157.99,157.99,157.99
EURJPY,20080901,214600,157.98,157.99,157.98,157.99
EURJPY,20080901,214700,157.98,157.99,157.98,157.99
EURJPY,20080901,214800,157.98,158.00,157.98,157.99
EURJPY,20080901,214900,157.98,157.98,157.97,157.97
EURJPY,20080901,215000,157.96,157.97,157.96,157.97
EURJPY,20080901,215100,157.96,157.97,157.96,157.97
EURJPY,20080901,215200,157.96,157.97,157.95,157.97
EURJPY,20080901,215300,157.96,157.98,157.96,157.98
EURJPY,20080901,215400,157.97,157.98,157.97,157.98
EURJPY,20080901,215500,157.97,157.98,157.97,157.97
EURJPY,20080901,215600,157.97,157.97,157.96,157.96
EURJPY,20080901,215700,157.97,157.98,157.97,157.97
EURJPY,20080901,215800,157.96,157.97,157.95,157.97
EURJPY,20080901,215900,157.96,157.96,157.96,157.96
EURJPY,20080901,220000,157.97,157.98,157.97,157.97
EURJPY,20080901,220100,157.97,157.97,157.96,157.96
EURJPY,20080901,220200,157.95,157.96,157.95,157.95
EURJPY,20080901,220300,157.94,157.98,157.94,157.98
EURJPY,20080901,220400,157.97,157.98,157.97,157.98
EURJPY,20080901,220500,157.98,157.98,157.97,157.97
EURJPY,20080901,220600,157.98,157.98,157.97,157.97
EURJPY,20080901,220700,157.98,157.99,157.98,157.99
EURJPY,20080901,220800,157.98,157.99,157.97,157.99
EURJPY,20080901,220900,157.99,158.00,157.99,158.00
EURJPY,20080901,221000,157.99,157.99,157.97,157.98
EURJPY,20080901,221100,157.97,157.99,157.97,157.99
EURJPY,20080901,221200,157.98,157.98,157.96,157.96
EURJPY,20080901,221300,157.97,157.98,157.97,157.98
EURJPY,20080901,221400,157.97,157.98,157.96,157.98
EURJPY,20080901,221500,157.97,157.98,157.97,157.98
EURJPY,20080901,221600,157.99,157.99,157.99,157.99
EURJPY,20080901,221700,157.99,158.01,157.99,158.00
EURJPY,20080901,221800,157.99,157.99,157.99,157.99
EURJPY,20080901,221900,157.99,158.01,157.99,158.01
EURJPY,20080901,222000,158.02,158.03,158.01,158.03
EURJPY,20080901,222100,158.02,158.02,158.01,158.01
EURJPY,20080901,222200,158.02,158.03,158.02,158.02
EURJPY,20080901,222300,158.03,158.04,158.03,158.04
EURJPY,20080901,222400,158.03,158.04,158.00,158.00
EURJPY,20080901,222500,158.01,158.01,158.00,158.01
EURJPY,20080901,222600,158.00,158.01,158.00,158.01
EURJPY,20080901,222700,158.02,158.03,158.02,158.02
EURJPY,20080901,222800,158.02,158.03,158.02,158.03
EURJPY,20080901,222900,158.01,158.02,158.01,158.02
EURJPY,20080901,223000,158.03,158.03,158.02,158.03
EURJPY,20080901,223100,158.03,158.03,158.03,158.03
EURJPY,20080901,223200,158.04,158.04,158.03,158.03
EURJPY,20080901,223300,158.04,158.05,158.03,158.05
EURJPY,20080901,223400,158.05,158.05,158.05,158.05
EURJPY,20080901,223500,158.05,158.05,158.05,158.05
EURJPY,20080901,223600,158.03,158.06,157.99,158.00
EURJPY,20080901,223700,158.01,158.01,157.98,157.99
EURJPY,20080901,223800,158.00,158.02,158.00,158.02
EURJPY,20080901,223900,158.01,158.03,158.01,158.02
EURJPY,20080901,224000,158.03,158.03,158.01,158.01
EURJPY,20080901,224100,158.02,158.06,158.02,158.03
EURJPY,20080901,224200,158.02,158.04,158.02,158.03
EURJPY,20080901,224300,158.04,158.05,158.03,158.05
EURJPY,20080901,224400,158.04,158.06,158.04,158.06
EURJPY,20080901,224500,158.05,158.05,158.05,158.05
EURJPY,20080901,224600,158.04,158.04,158.02,158.02
EURJPY,20080901,224700,158.01,158.01,157.99,157.99
EURJPY,20080901,224800,158.00,158.00,157.97,157.98
EURJPY,20080901,224900,157.99,158.01,157.99,158.01
EURJPY,20080901,225000,158.00,158.00,157.98,157.98
EURJPY,20080901,225100,157.99,158.01,157.99,157.99
EURJPY,20080901,225200,157.98,157.98,157.96,157.96
EURJPY,20080901,225300,157.97,157.98,157.97,157.98
EURJPY,20080901,225400,157.97,157.97,157.93,157.93
EURJPY,20080901,225500,157.92,157.95,157.91,157.92
EURJPY,20080901,225600,157.93,157.93,157.92,157.92
EURJPY,20080901,225700,157.93,157.94,157.91,157.91
EURJPY,20080901,225800,157.90,157.93,157.90,157.93
EURJPY,20080901,225900,157.92,157.99,157.92,157.99
EURJPY,20080901,230000,158.00,158.04,158.00,158.00
EURJPY,20080901,230100,158.03,158.04,158.03,158.04
EURJPY,20080901,230200,158.03,158.03,158.01,158.01
EURJPY,20080901,230300,158.00,158.00,157.97,157.97
EURJPY,20080901,230400,157.96,157.96,157.95,157.95
EURJPY,20080901,230500,157.93,157.93,157.89,157.89
EURJPY,20080901,230600,157.88,157.88,157.85,157.86
EURJPY,20080901,230700,157.85,157.85,157.80,157.81
EURJPY,20080901,230800,157.82,157.83,157.81,157.82
EURJPY,20080901,230900,157.83,157.83,157.83,157.83
EURJPY,20080901,231000,157.82,157.85,157.81,157.85
EURJPY,20080901,231100,157.84,157.84,157.83,157.83
EURJPY,20080901,231200,157.82,157.82,157.80,157.80
EURJPY,20080901,231300,157.81,157.82,157.80,157.82
EURJPY,20080901,231400,157.83,157.84,157.83,157.83
EURJPY,20080901,231500,157.82,157.84,157.82,157.84
EURJPY,20080901,231600,157.83,157.84,157.81,157.81
EURJPY,20080901,231700,157.82,157.83,157.82,157.83
EURJPY,20080901,231800,157.82,157.83,157.81,157.81
EURJPY,20080901,231900,157.82,157.82,157.76,157.77
EURJPY,20080901,232000,157.78,157.78,157.74,157.74
EURJPY,20080901,232100,157.76,157.79,157.76,157.79
EURJPY,20080901,232200,157.80,157.84,157.80,157.82
EURJPY,20080901,232300,157.83,157.83,157.79,157.80
EURJPY,20080901,232400,157.79,157.79,157.77,157.77
EURJPY,20080901,232500,157.76,157.79,157.76,157.79
EURJPY,20080901,232600,157.79,157.79,157.79,157.79
EURJPY,20080901,232700,157.80,157.84,157.80,157.83
EURJPY,20080901,232800,157.84,157.85,157.84,157.85
EURJPY,20080901,232900,157.84,157.85,157.84,157.85
EURJPY,20080901,233000,157.85,157.86,157.85,157.86
EURJPY,20080901,233100,157.85,157.89,157.85,157.88
EURJPY,20080901,233200,157.87,157.89,157.87,157.89
EURJPY,20080901,233300,157.90,157.91,157.90,157.91
EURJPY,20080901,233400,157.91,157.91,157.91,157.91
EURJPY,20080901,233500,157.91,157.91,157.91,157.91
EURJPY,20080901,233600,157.91,157.91,157.89,157.89
EURJPY,20080901,233700,157.90,157.92,157.90,157.92
EURJPY,20080901,233800,157.91,157.91,157.89,157.89
EURJPY,20080901,233900,157.88,157.88,157.83,157.83
EURJPY,20080901,234000,157.83,157.83,157.82,157.83
EURJPY,20080901,234100,157.82,157.82,157.82,157.82
EURJPY,20080901,234200,157.82,157.82,157.81,157.82
EURJPY,20080901,234300,157.81,157.82,157.81,157.82
EURJPY,20080901,234400,157.81,157.82,157.81,157.82
EURJPY,20080901,234500,157.81,157.82,157.81,157.82
EURJPY,20080901,234600,157.82,157.83,157.82,157.83
EURJPY,20080901,234700,157.82,157.82,157.80,157.80
EURJPY,20080901,234800,157.79,157.79,157.79,157.79
EURJPY,20080901,234900,157.78,157.79,157.77,157.78
EURJPY,20080901,235000,157.77,157.78,157.77,157.78
EURJPY,20080901,235100,157.78,157.78,157.78,157.78
EURJPY,20080901,235200,157.78,157.79,157.77,157.79
EURJPY,20080901,235300,157.78,157.79,157.78,157.78
EURJPY,20080901,235400,157.76,157.76,157.75,157.75
EURJPY,20080901,235500,157.76,157.76,157.75,157.75
EURJPY,20080901,235600,157.76,157.76,157.74,157.74
EURJPY,20080901,235700,157.73,157.73,157.72,157.72
EURJPY,20080901,235800,157.71,157.71,157.71,157.71
EURJPY,20080901,235900,157.71,157.80,157.67,157.80
EURJPY,20080902,000000,157.85,157.85,157.76,157.77
GBPCHF,20080901,000100,1.9895,1.9900,1.9894,1.9894
GBPCHF,20080901,000200,1.9893,1.9893,1.9884,1.9884
GBPCHF,20080901,000300,1.9885,1.9887,1.9885,1.9885
GBPCHF,20080901,000400,1.9884,1.9885,1.9882,1.9885
GBPCHF,20080901,000500,1.9884,1.9885,1.9882,1.9883
GBPCHF,20080901,000600,1.9884,1.9884,1.9882,1.9882
GBPCHF,20080901,000700,1.9883,1.9884,1.9881,1.9881
GBPCHF,20080901,000800,1.9880,1.9880,1.9878,1.9880
GBPCHF,20080901,000900,1.9879,1.9880,1.9879,1.9879
GBPCHF,20080901,001000,1.9878,1.9878,1.9874,1.9876
GBPCHF,20080901,001100,1.9877,1.9877,1.9872,1.9872
GBPCHF,20080901,001200,1.9873,1.9874,1.9871,1.9874
GBPCHF,20080901,001300,1.9873,1.9874,1.9872,1.9872
GBPCHF,20080901,001400,1.9873,1.9873,1.9862,1.9862
GBPCHF,20080901,001500,1.9861,1.9861,1.9856,1.9856
GBPCHF,20080901,001600,1.9855,1.9855,1.9843,1.9845
GBPCHF,20080901,001700,1.9843,1.9843,1.9835,1.9835
GBPCHF,20080901,001800,1.9836,1.9837,1.9836,1.9836
GBPCHF,20080901,001900,1.9837,1.9839,1.9834,1.9839
GBPCHF,20080901,002000,1.9841,1.9843,1.9840,1.9843
GBPCHF,20080901,002100,1.9842,1.9847,1.9838,1.9847
GBPCHF,20080901,002200,1.9848,1.9848,1.9842,1.9842
GBPCHF,20080901,002300,1.9841,1.9841,1.9839,1.9840
GBPCHF,20080901,002400,1.9841,1.9843,1.9839,1.9843
GBPCHF,20080901,002500,1.9842,1.9842,1.9839,1.9839
GBPCHF,20080901,002600,1.9840,1.9842,1.9838,1.9838
GBPCHF,20080901,002700,1.9834,1.9841,1.9832,1.9839
GBPCHF,20080901,002800,1.9840,1.9841,1.9828,1.9828
GBPCHF,20080901,002900,1.9829,1.9835,1.9829,1.9834
GBPCHF,20080901,003000,1.9833,1.9834,1.9830,1.9834
GBPCHF,20080901,003100,1.9833,1.9837,1.9832,1.9837
GBPCHF,20080901,003200,1.9836,1.9836,1.9834,1.9834
GBPCHF,20080901,003300,1.9835,1.9836,1.9835,1.9835
GBPCHF,20080901,003400,1.9833,1.9839,1.9833,1.9836
GBPCHF,20080901,003500,1.9837,1.9839,1.9834,1.9838
GBPCHF,20080901,003600,1.9839,1.9840,1.9839,1.9840
GBPCHF,20080901,003700,1.9839,1.9842,1.9839,1.9842
GBPCHF,20080901,003800,1.9843,1.9851,1.9843,1.9850
GBPCHF,20080901,003900,1.9851,1.9858,1.9851,1.9856
GBPCHF,20080901,004000,1.9855,1.9857,1.9854,1.9854
GBPCHF,20080901,004100,1.9852,1.9859,1.9852,1.9858
GBPCHF,20080901,004200,1.9857,1.9859,1.9854,1.9856
GBPCHF,20080901,004300,1.9858,1.9863,1.9858,1.9861
GBPCHF,20080901,004400,1.9862,1.9862,1.9860,1.9861
GBPCHF,20080901,004500,1.9862,1.9864,1.9862,1.9862
GBPCHF,20080901,004600,1.9861,1.9865,1.9859,1.9865
GBPCHF,20080901,004700,1.9866,1.9868,1.9864,1.9864
GBPCHF,20080901,004800,1.9866,1.9869,1.9866,1.9867
GBPCHF,20080901,004900,1.9868,1.9870,1.9866,1.9870
GBPCHF,20080901,005000,1.9872,1.9875,1.9869,1.9875
GBPCHF,20080901,005100,1.9874,1.9874,1.9872,1.9872
GBPCHF,20080901,005200,1.9871,1.9872,1.9868,1.9868
GBPCHF,20080901,005300,1.9869,1.9871,1.9867,1.9869
GBPCHF,20080901,005400,1.9870,1.9870,1.9869,1.9869
GBPCHF,20080901,005500,1.9870,1.9870,1.9867,1.9868
GBPCHF,20080901,005600,1.9867,1.9870,1.9865,1.9869
GBPCHF,20080901,005700,1.9870,1.9870,1.9868,1.9869
GBPCHF,20080901,005800,1.9872,1.9872,1.9868,1.9870
GBPCHF,20080901,005900,1.9871,1.9875,1.9870,1.9874
GBPCHF,20080901,010000,1.9875,1.9879,1.9874,1.9879
GBPCHF,20080901,010100,1.9880,1.9882,1.9879,1.9880
GBPCHF,20080901,010200,1.9879,1.9880,1.9879,1.9880
GBPCHF,20080901,010300,1.9879,1.9879,1.9879,1.9879
GBPCHF,20080901,010400,1.9878,1.9880,1.9878,1.9879
GBPCHF,20080901,010500,1.9878,1.9880,1.9878,1.9880
GBPCHF,20080901,010600,1.9881,1.9883,1.9880,1.9883
GBPCHF,20080901,010700,1.9884,1.9884,1.9881,1.9882
GBPCHF,20080901,010800,1.9883,1.9889,1.9883,1.9889
GBPCHF,20080901,010900,1.9892,1.9899,1.9890,1.9890
GBPCHF,20080901,011000,1.9889,1.9890,1.9889,1.9889
GBPCHF,20080901,011100,1.9885,1.9885,1.9883,1.9885
GBPCHF,20080901,011200,1.9884,1.9884,1.9882,1.9884
GBPCHF,20080901,011300,1.9883,1.9886,1.9883,1.9886
GBPCHF,20080901,011400,1.9885,1.9890,1.9885,1.9890
GBPCHF,20080901,011500,1.9891,1.9891,1.9888,1.9888
GBPCHF,20080901,011600,1.9887,1.9887,1.9886,1.9886
GBPCHF,20080901,011700,1.9885,1.9885,1.9882,1.9883
GBPCHF,20080901,011800,1.9882,1.9883,1.9880,1.9883
GBPCHF,20080901,011900,1.9882,1.9884,1.9879,1.9884
GBPCHF,20080901,012000,1.9886,1.9886,1.9884,1.9884
GBPCHF,20080901,012100,1.9885,1.9885,1.9882,1.9882
GBPCHF,20080901,012200,1.9881,1.9884,1.9881,1.9884
GBPCHF,20080901,012300,1.9883,1.9885,1.9883,1.9885
GBPCHF,20080901,012400,1.9886,1.9891,1.9886,1.9891
GBPCHF,20080901,012500,1.9892,1.9894,1.9891,1.9894
GBPCHF,20080901,012600,1.9895,1.9897,1.9893,1.9893
GBPCHF,20080901,012700,1.9894,1.9903,1.9894,1.9902
GBPCHF,20080901,012800,1.9904,1.9904,1.9901,1.9904
GBPCHF,20080901,012900,1.9905,1.9908,1.9905,1.9906
GBPCHF,20080901,013000,1.9905,1.9909,1.9905,1.9909
GBPCHF,20080901,013100,1.9908,1.9909,1.9906,1.9907
GBPCHF,20080901,013200,1.9908,1.9913,1.9908,1.9913
GBPCHF,20080901,013300,1.9910,1.9915,1.9910,1.9915
GBPCHF,20080901,013400,1.9914,1.9919,1.9913,1.9919
GBPCHF,20080901,013500,1.9918,1.9920,1.9918,1.9919
GBPCHF,20080901,013600,1.9918,1.9918,1.9911,1.9911
GBPCHF,20080901,013700,1.9910,1.9910,1.9909,1.9910
GBPCHF,20080901,013800,1.9911,1.9912,1.9910,1.9911
GBPCHF,20080901,013900,1.9912,1.9916,1.9912,1.9916
GBPCHF,20080901,014000,1.9915,1.9916,1.9914,1.9916
GBPCHF,20080901,014100,1.9915,1.9916,1.9911,1.9911
GBPCHF,20080901,014200,1.9910,1.9914,1.9910,1.9913
GBPCHF,20080901,014300,1.9915,1.9915,1.9909,1.9911
GBPCHF,20080901,014400,1.9912,1.9916,1.9911,1.9916
GBPCHF,20080901,014500,1.9917,1.9917,1.9916,1.9916
GBPCHF,20080901,014600,1.9917,1.9917,1.9914,1.9916
GBPCHF,20080901,014700,1.9917,1.9919,1.9917,1.9917
GBPCHF,20080901,014800,1.9918,1.9918,1.9916,1.9916
GBPCHF,20080901,014900,1.9915,1.9915,1.9910,1.9911
GBPCHF,20080901,015000,1.9910,1.9911,1.9907,1.9909
GBPCHF,20080901,015100,1.9908,1.9910,1.9908,1.9910
GBPCHF,20080901,015200,1.9909,1.9909,1.9906,1.9907
GBPCHF,20080901,015300,1.9906,1.9906,1.9904,1.9905
GBPCHF,20080901,015400,1.9904,1.9908,1.9904,1.9908
GBPCHF,20080901,015500,1.9909,1.9909,1.9905,1.9906
GBPCHF,20080901,015600,1.9907,1.9907,1.9903,1.9905
GBPCHF,20080901,015700,1.9904,1.9904,1.9902,1.9903
GBPCHF,20080901,015800,1.9904,1.9907,1.9904,1.9907
GBPCHF,20080901,015900,1.9906,1.9907,1.9905,1.9907
GBPCHF,20080901,020000,1.9906,1.9908,1.9905,1.9907
GBPCHF,20080901,020100,1.9906,1.9908,1.9906,1.9908
GBPCHF,20080901,020200,1.9909,1.9910,1.9907,1.9908
GBPCHF,20080901,020300,1.9909,1.9913,1.9909,1.9912
GBPCHF,20080901,020400,1.9913,1.9917,1.9913,1.9913
GBPCHF,20080901,020500,1.9912,1.9915,1.9912,1.9914
GBPCHF,20080901,020600,1.9913,1.9920,1.9913,1.9920
GBPCHF,20080901,020700,1.9922,1.9923,1.9919,1.9920
GBPCHF,20080901,020800,1.9921,1.9922,1.9921,1.9922
GBPCHF,20080901,020900,1.9921,1.9921,1.9919,1.9919
GBPCHF,20080901,021000,1.9918,1.9924,1.9918,1.9921
GBPCHF,20080901,021100,1.9922,1.9925,1.9922,1.9924
GBPCHF,20080901,021200,1.9923,1.9933,1.9923,1.9930
GBPCHF,20080901,021300,1.9929,1.9930,1.9929,1.9930
GBPCHF,20080901,021400,1.9929,1.9929,1.9927,1.9927
GBPCHF,20080901,021500,1.9926,1.9930,1.9926,1.9930
GBPCHF,20080901,021600,1.9931,1.9932,1.9930,1.9931
GBPCHF,20080901,021700,1.9930,1.9930,1.9928,1.9929
GBPCHF,20080901,021800,1.9930,1.9932,1.9923,1.9923
GBPCHF,20080901,021900,1.9922,1.9926,1.9922,1.9926
GBPCHF,20080901,022000,1.9927,1.9927,1.9924,1.9924
GBPCHF,20080901,022100,1.9925,1.9926,1.9922,1.9922
GBPCHF,20080901,022200,1.9923,1.9924,1.9920,1.9920
GBPCHF,20080901,022300,1.9918,1.9919,1.9917,1.9917
GBPCHF,20080901,022400,1.9918,1.9918,1.9916,1.9916
GBPCHF,20080901,022500,1.9917,1.9919,1.9915,1.9919
GBPCHF,20080901,022600,1.9920,1.9924,1.9917,1.9922
GBPCHF,20080901,022700,1.9923,1.9924,1.9916,1.9916
GBPCHF,20080901,022800,1.9915,1.9917,1.9912,1.9915
GBPCHF,20080901,022900,1.9914,1.9914,1.9906,1.9907
GBPCHF,20080901,023000,1.9910,1.9915,1.9908,1.9909
GBPCHF,20080901,023100,1.9910,1.9911,1.9907,1.9908
GBPCHF,20080901,023200,1.9909,1.9912,1.9908,1.9912
GBPCHF,20080901,023300,1.9910,1.9912,1.9905,1.9912
GBPCHF,20080901,023400,1.9913,1.9913,1.9908,1.9911
GBPCHF,20080901,023500,1.9912,1.9915,1.9912,1.9915
GBPCHF,20080901,023600,1.9916,1.9916,1.9916,1.9916
GBPCHF,20080901,023700,1.9915,1.9918,1.9914,1.9915
GBPCHF,20080901,023800,1.9914,1.9914,1.9912,1.9914
GBPCHF,20080901,023900,1.9915,1.9919,1.9915,1.9919
GBPCHF,20080901,024000,1.9918,1.9918,1.9914,1.9915
GBPCHF,20080901,024100,1.9914,1.9921,1.9914,1.9919
GBPCHF,20080901,024200,1.9920,1.9927,1.9920,1.9926
GBPCHF,20080901,024300,1.9925,1.9925,1.9920,1.9921
GBPCHF,20080901,024400,1.9919,1.9922,1.9918,1.9921
GBPCHF,20080901,024500,1.9920,1.9920,1.9915,1.9915
GBPCHF,20080901,024600,1.9914,1.9918,1.9913,1.9917
GBPCHF,20080901,024700,1.9918,1.9921,1.9918,1.9921
GBPCHF,20080901,024800,1.9920,1.9920,1.9917,1.9917
GBPCHF,20080901,024900,1.9919,1.9920,1.9917,1.9920
GBPCHF,20080901,025000,1.9919,1.9921,1.9919,1.9919
GBPCHF,20080901,025100,1.9920,1.9921,1.9917,1.9920
GBPCHF,20080901,025200,1.9919,1.9920,1.9919,1.9920
GBPCHF,20080901,025300,1.9921,1.9921,1.9919,1.9919
GBPCHF,20080901,025400,1.9918,1.9921,1.9913,1.9918
GBPCHF,20080901,025500,1.9919,1.9920,1.9914,1.9915
GBPCHF,20080901,025600,1.9917,1.9919,1.9911,1.9912
GBPCHF,20080901,025700,1.9913,1.9916,1.9912,1.9916
GBPCHF,20080901,025800,1.9915,1.9924,1.9914,1.9924
GBPCHF,20080901,025900,1.9926,1.9926,1.9919,1.9921
GBPCHF,20080901,030000,1.9920,1.9920,1.9898,1.9909
GBPCHF,20080901,030100,1.9908,1.9915,1.9908,1.9914
GBPCHF,20080901,030200,1.9918,1.9918,1.9915,1.9915
GBPCHF,20080901,030300,1.9914,1.9916,1.9907,1.9909
GBPCHF,20080901,030400,1.9911,1.9913,1.9911,1.9911
GBPCHF,20080901,030500,1.9910,1.9912,1.9908,1.9908
GBPCHF,20080901,030600,1.9909,1.9910,1.9904,1.9909
GBPCHF,20080901,030700,1.9908,1.9909,1.9904,1.9905
GBPCHF,20080901,030800,1.9907,1.9909,1.9906,1.9907
GBPCHF,20080901,030900,1.9906,1.9910,1.9906,1.9907
GBPCHF,20080901,031000,1.9906,1.9909,1.9904,1.9909
GBPCHF,20080901,031100,1.9910,1.9911,1.9905,1.9907
GBPCHF,20080901,031200,1.9908,1.9908,1.9906,1.9906
GBPCHF,20080901,031300,1.9907,1.9907,1.9904,1.9906
GBPCHF,20080901,031400,1.9905,1.9907,1.9905,1.9906
GBPCHF,20080901,031500,1.9905,1.9908,1.9903,1.9908
GBPCHF,20080901,031600,1.9907,1.9907,1.9903,1.9903
GBPCHF,20080901,031700,1.9901,1.9901,1.9887,1.9889
GBPCHF,20080901,031800,1.9888,1.9888,1.9883,1.9885
GBPCHF,20080901,031900,1.9887,1.9895,1.9887,1.9895
GBPCHF,20080901,032000,1.9896,1.9896,1.9889,1.9891
GBPCHF,20080901,032100,1.9889,1.9891,1.9888,1.9889
GBPCHF,20080901,032200,1.9888,1.9890,1.9885,1.9887
GBPCHF,20080901,032300,1.9889,1.9893,1.9889,1.9891
GBPCHF,20080901,032400,1.9890,1.9897,1.9887,1.9894
GBPCHF,20080901,032500,1.9891,1.9892,1.9884,1.9884
GBPCHF,20080901,032600,1.9883,1.9897,1.9883,1.9896
GBPCHF,20080901,032700,1.9897,1.9901,1.9897,1.9898
GBPCHF,20080901,032800,1.9897,1.9897,1.9888,1.9892
GBPCHF,20080901,032900,1.9891,1.9894,1.9891,1.9892
GBPCHF,20080901,033000,1.9893,1.9904,1.9893,1.9904
GBPCHF,20080901,033100,1.9903,1.9905,1.9902,1.9905
GBPCHF,20080901,033200,1.9904,1.9905,1.9901,1.9905
GBPCHF,20080901,033300,1.9907,1.9916,1.9907,1.9916
GBPCHF,20080901,033400,1.9918,1.9918,1.9911,1.9911
GBPCHF,20080901,033500,1.9913,1.9913,1.9907,1.9908
GBPCHF,20080901,033600,1.9907,1.9909,1.9906,1.9906
GBPCHF,20080901,033700,1.9902,1.9908,1.9900,1.9903
GBPCHF,20080901,033800,1.9904,1.9905,1.9900,1.9904
GBPCHF,20080901,033900,1.9903,1.9904,1.9899,1.9899
GBPCHF,20080901,034000,1.9900,1.9903,1.9899,1.9899
GBPCHF,20080901,034100,1.9900,1.9901,1.9900,1.9900
GBPCHF,20080901,034200,1.9899,1.9899,1.9894,1.9896
GBPCHF,20080901,034300,1.9897,1.9902,1.9896,1.9902
GBPCHF,20080901,034400,1.9903,1.9904,1.9900,1.9900
GBPCHF,20080901,034500,1.9901,1.9903,1.9901,1.9903
GBPCHF,20080901,034600,1.9902,1.9902,1.9899,1.9902
GBPCHF,20080901,034700,1.9903,1.9905,1.9903,1.9905
GBPCHF,20080901,034800,1.9904,1.9908,1.9901,1.9907
GBPCHF,20080901,034900,1.9908,1.9908,1.9901,1.9906
GBPCHF,20080901,035000,1.9907,1.9907,1.9903,1.9903
GBPCHF,20080901,035100,1.9904,1.9906,1.9901,1.9901
GBPCHF,20080901,035200,1.9903,1.9907,1.9903,1.9906
GBPCHF,20080901,035300,1.9905,1.9910,1.9905,1.9910
GBPCHF,20080901,035400,1.9909,1.9911,1.9906,1.9910
GBPCHF,20080901,035500,1.9909,1.9910,1.9908,1.9910
GBPCHF,20080901,035600,1.9909,1.9914,1.9909,1.9911
GBPCHF,20080901,035700,1.9912,1.9912,1.9911,1.9912
GBPCHF,20080901,035800,1.9911,1.9912,1.9909,1.9910
GBPCHF,20080901,035900,1.9911,1.9912,1.9909,1.9910
GBPCHF,20080901,040000,1.9911,1.9913,1.9911,1.9912
GBPCHF,20080901,040100,1.9913,1.9913,1.9909,1.9909
GBPCHF,20080901,040200,1.9908,1.9908,1.9905,1.9905
GBPCHF,20080901,040300,1.9906,1.9908,1.9906,1.9908
GBPCHF,20080901,040400,1.9907,1.9908,1.9907,1.9907
GBPCHF,20080901,040500,1.9908,1.9908,1.9907,1.9908
GBPCHF,20080901,040600,1.9907,1.9910,1.9906,1.9910
GBPCHF,20080901,040700,1.9909,1.9913,1.9909,1.9913
GBPCHF,20080901,040800,1.9912,1.9912,1.9909,1.9909
GBPCHF,20080901,040900,1.9908,1.9909,1.9906,1.9909
GBPCHF,20080901,041000,1.9910,1.9910,1.9909,1.9910
GBPCHF,20080901,041100,1.9909,1.9912,1.9908,1.9912
GBPCHF,20080901,041200,1.9914,1.9914,1.9909,1.9911
GBPCHF,20080901,041300,1.9910,1.9911,1.9907,1.9907
GBPCHF,20080901,041400,1.9910,1.9912,1.9910,1.9910
GBPCHF,20080901,041500,1.9909,1.9912,1.9909,1.9912
GBPCHF,20080901,041600,1.9911,1.9913,1.9911,1.9913
GBPCHF,20080901,041700,1.9912,1.9913,1.9909,1.9909
GBPCHF,20080901,041800,1.9910,1.9914,1.9910,1.9914
GBPCHF,20080901,041900,1.9913,1.9913,1.9908,1.9911
GBPCHF,20080901,042000,1.9910,1.9910,1.9907,1.9909
GBPCHF,20080901,042100,1.9908,1.9909,1.9905,1.9909
GBPCHF,20080901,042200,1.9908,1.9911,1.9907,1.9910
GBPCHF,20080901,042300,1.9911,1.9912,1.9909,1.9910
GBPCHF,20080901,042400,1.9911,1.9913,1.9910,1.9913
GBPCHF,20080901,042500,1.9912,1.9912,1.9910,1.9912
GBPCHF,20080901,042600,1.9913,1.9913,1.9909,1.9909
GBPCHF,20080901,042700,1.9910,1.9914,1.9910,1.9910
GBPCHF,20080901,042800,1.9908,1.9909,1.9908,1.9908
GBPCHF,20080901,042900,1.9909,1.9909,1.9904,1.9904
GBPCHF,20080901,043000,1.9902,1.9902,1.9896,1.9900
GBPCHF,20080901,043100,1.9899,1.9901,1.9899,1.9901
GBPCHF,20080901,043200,1.9900,1.9901,1.9898,1.9900
GBPCHF,20080901,043300,1.9899,1.9902,1.9899,1.9901
GBPCHF,20080901,043400,1.9900,1.9900,1.9898,1.9898
GBPCHF,20080901,043500,1.9899,1.9900,1.9898,1.9899
GBPCHF,20080901,043600,1.9898,1.9898,1.9898,1.9898
GBPCHF,20080901,043700,1.9898,1.9899,1.9898,1.9899
GBPCHF,20080901,043800,1.9898,1.9899,1.9898,1.9898
GBPCHF,20080901,043900,1.9899,1.9899,1.9897,1.9897
GBPCHF,20080901,044000,1.9898,1.9899,1.9894,1.9897
GBPCHF,20080901,044100,1.9898,1.9901,1.9896,1.9901
GBPCHF,20080901,044200,1.9900,1.9900,1.9899,1.9900
GBPCHF,20080901,044300,1.9899,1.9899,1.9897,1.9898
GBPCHF,20080901,044400,1.9897,1.9898,1.9897,1.9898
GBPCHF,20080901,044500,1.9897,1.9899,1.9896,1.9899
GBPCHF,20080901,044600,1.9900,1.9900,1.9900,1.9900
GBPCHF,20080901,044700,1.9900,1.9900,1.9899,1.9900
GBPCHF,20080901,044800,1.9899,1.9899,1.9898,1.9898
GBPCHF,20080901,044900,1.9899,1.9906,1.9899,1.9906
GBPCHF,20080901,045000,1.9907,1.9907,1.9900,1.9905
GBPCHF,20080901,045100,1.9906,1.9911,1.9906,1.9911
GBPCHF,20080901,045200,1.9912,1.9913,1.9911,1.9913
GBPCHF,20080901,045300,1.9914,1.9917,1.9914,1.9915
GBPCHF,20080901,045400,1.9914,1.9915,1.9912,1.9915
GBPCHF,20080901,045500,1.9916,1.9921,1.9916,1.9921
GBPCHF,20080901,045600,1.9922,1.9923,1.9919,1.9920
GBPCHF,20080901,045700,1.9919,1.9921,1.9918,1.9918
GBPCHF,20080901,045800,1.9917,1.9919,1.9917,1.9919
GBPCHF,20080901,045900,1.9918,1.9919,1.9918,1.9919
GBPCHF,20080901,050000,1.9918,1.9920,1.9918,1.9919
GBPCHF,20080901,050100,1.9918,1.9918,1.9915,1.9916
GBPCHF,20080901,050200,1.9915,1.9916,1.9912,1.9912
GBPCHF,20080901,050300,1.9908,1.9913,1.9907,1.9908
GBPCHF,20080901,050400,1.9909,1.9913,1.9907,1.9908
GBPCHF,20080901,050500,1.9909,1.9911,1.9907,1.9911
GBPCHF,20080901,050600,1.9910,1.9911,1.9909,1.9909
GBPCHF,20080901,050700,1.9910,1.9918,1.9910,1.9916
GBPCHF,20080901,050800,1.9917,1.9917,1.9915,1.9915
GBPCHF,20080901,050900,1.9914,1.9916,1.9913,1.9913
GBPCHF,20080901,051000,1.9914,1.9916,1.9914,1.9914
GBPCHF,20080901,051100,1.9913,1.9914,1.9912,1.9912
GBPCHF,20080901,051200,1.9913,1.9914,1.9912,1.9912
GBPCHF,20080901,051300,1.9913,1.9914,1.9913,1.9913
GBPCHF,20080901,051400,1.9914,1.9916,1.9913,1.9914
GBPCHF,20080901,051500,1.9913,1.9914,1.9909,1.9909
GBPCHF,20080901,051600,1.9910,1.9911,1.9910,1.9911
GBPCHF,20080901,051700,1.9910,1.9911,1.9909,1.9911
GBPCHF,20080901,051800,1.9912,1.9912,1.9911,1.9911
GBPCHF,20080901,051900,1.9910,1.9911,1.9909,1.9910
GBPCHF,20080901,052000,1.9909,1.9909,1.9908,1.9908
GBPCHF,20080901,052100,1.9909,1.9910,1.9909,1.9909
GBPCHF,20080901,052200,1.9910,1.9913,1.9910,1.9910
GBPCHF,20080901,052300,1.9909,1.9909,1.9908,1.9909
GBPCHF,20080901,052400,1.9908,1.9909,1.9903,1.9903
GBPCHF,20080901,052500,1.9902,1.9904,1.9901,1.9902
GBPCHF,20080901,052600,1.9901,1.9901,1.9899,1.9900
GBPCHF,20080901,052700,1.9899,1.9899,1.9896,1.9898
GBPCHF,20080901,052800,1.9899,1.9900,1.9898,1.9898
GBPCHF,20080901,052900,1.9897,1.9897,1.9896,1.9896
GBPCHF,20080901,053000,1.9897,1.9899,1.9896,1.9899
GBPCHF,20080901,053100,1.9898,1.9901,1.9898,1.9899
GBPCHF,20080901,053200,1.9896,1.9896,1.9881,1.9881
GBPCHF,20080901,053300,1.9878,1.9885,1.9878,1.9884
GBPCHF,20080901,053400,1.9883,1.9886,1.9883,1.9886
GBPCHF,20080901,053500,1.9885,1.9885,1.9878,1.9880
GBPCHF,20080901,053600,1.9879,1.9879,1.9874,1.9874
GBPCHF,20080901,053700,1.9873,1.9874,1.9868,1.9870
GBPCHF,20080901,053800,1.9869,1.9869,1.9866,1.9866
GBPCHF,20080901,053900,1.9867,1.9870,1.9866,1.9870
GBPCHF,20080901,054000,1.9869,1.9872,1.9869,1.9870
GBPCHF,20080901,054100,1.9871,1.9871,1.9865,1.9866
GBPCHF,20080901,054200,1.9864,1.9864,1.9861,1.9863
GBPCHF,20080901,054300,1.9862,1.9865,1.9862,1.9863
GBPCHF,20080901,054400,1.9865,1.9868,1.9865,1.9868
GBPCHF,20080901,054500,1.9867,1.9868,1.9864,1.9864
GBPCHF,20080901,054600,1.9863,1.9871,1.9863,1.9871
GBPCHF,20080901,054700,1.9870,1.9873,1.9867,1.9869
GBPCHF,20080901,054800,1.9868,1.9868,1.9866,1.9866
GBPCHF,20080901,054900,1.9867,1.9868,1.9865,1.9868
GBPCHF,20080901,055000,1.9869,1.9869,1.9867,1.9868
GBPCHF,20080901,055100,1.9869,1.9872,1.9869,1.9872
GBPCHF,20080901,055200,1.9871,1.9871,1.9871,1.9871
GBPCHF,20080901,055300,1.9870,1.9871,1.9870,1.9871
GBPCHF,20080901,055400,1.9872,1.9876,1.9872,1.9876
GBPCHF,20080901,055500,1.9877,1.9877,1.9876,1.9876
GBPCHF,20080901,055600,1.9877,1.9878,1.9876,1.9878
GBPCHF,20080901,055700,1.9884,1.9889,1.9884,1.9886
GBPCHF,20080901,055800,1.9885,1.9890,1.9885,1.9887
GBPCHF,20080901,055900,1.9885,1.9892,1.9884,1.9889
GBPCHF,20080901,060000,1.9890,1.9890,1.9888,1.9888
GBPCHF,20080901,060100,1.9887,1.9889,1.9887,1.9887
GBPCHF,20080901,060200,1.9888,1.9888,1.9885,1.9888
GBPCHF,20080901,060300,1.9889,1.9891,1.9888,1.9888
GBPCHF,20080901,060400,1.9887,1.9888,1.9884,1.9885
GBPCHF,20080901,060500,1.9884,1.9885,1.9882,1.9882
GBPCHF,20080901,060600,1.9881,1.9882,1.9878,1.9878
GBPCHF,20080901,060700,1.9879,1.9882,1.9879,1.9880
GBPCHF,20080901,060800,1.9881,1.9882,1.9877,1.9882
GBPCHF,20080901,060900,1.9881,1.9883,1.9878,1.9883
GBPCHF,20080901,061000,1.9885,1.9889,1.9884,1.9889
GBPCHF,20080901,061100,1.9888,1.9888,1.9884,1.9884
GBPCHF,20080901,061200,1.9885,1.9888,1.9885,1.9888
GBPCHF,20080901,061300,1.9888,1.9888,1.9887,1.9887
GBPCHF,20080901,061400,1.9888,1.9888,1.9886,1.9887
GBPCHF,20080901,061500,1.9886,1.9888,1.9885,1.9888
GBPCHF,20080901,061600,1.9889,1.9890,1.9888,1.9890
GBPCHF,20080901,061700,1.9891,1.9896,1.9891,1.9896
GBPCHF,20080901,061800,1.9897,1.9901,1.9896,1.9897
GBPCHF,20080901,061900,1.9896,1.9897,1.9895,1.9896
GBPCHF,20080901,062000,1.9896,1.9898,1.9896,1.9898
GBPCHF,20080901,062100,1.9897,1.9897,1.9896,1.9896
GBPCHF,20080901,062200,1.9897,1.9899,1.9896,1.9897
GBPCHF,20080901,062300,1.9895,1.9905,1.9893,1.9904
GBPCHF,20080901,062400,1.9903,1.9903,1.9892,1.9892
GBPCHF,20080901,062500,1.9891,1.9897,1.9891,1.9892
GBPCHF,20080901,062600,1.9891,1.9909,1.9891,1.9908
GBPCHF,20080901,062700,1.9906,1.9912,1.9906,1.9911
GBPCHF,20080901,062800,1.9912,1.9912,1.9906,1.9911
GBPCHF,20080901,062900,1.9912,1.9912,1.9906,1.9907
GBPCHF,20080901,063000,1.9906,1.9912,1.9906,1.9911
GBPCHF,20080901,063100,1.9910,1.9913,1.9901,1.9902
GBPCHF,20080901,063200,1.9903,1.9906,1.9903,1.9903
GBPCHF,20080901,063300,1.9904,1.9904,1.9902,1.9902
GBPCHF,20080901,063400,1.9903,1.9903,1.9901,1.9901
GBPCHF,20080901,063500,1.9902,1.9902,1.9901,1.9901
GBPCHF,20080901,063600,1.9899,1.9903,1.9899,1.9901
GBPCHF,20080901,063700,1.9900,1.9901,1.9900,1.9900
GBPCHF,20080901,063800,1.9901,1.9901,1.9900,1.9901
GBPCHF,20080901,063900,1.9900,1.9900,1.9894,1.9894
GBPCHF,20080901,064000,1.9895,1.9896,1.9895,1.9895
GBPCHF,20080901,064100,1.9896,1.9900,1.9895,1.9897
GBPCHF,20080901,064200,1.9896,1.9896,1.9892,1.9892
GBPCHF,20080901,064300,1.9891,1.9896,1.9891,1.9896
GBPCHF,20080901,064400,1.9897,1.9898,1.9894,1.9894
GBPCHF,20080901,064500,1.9893,1.9893,1.9888,1.9888
GBPCHF,20080901,064600,1.9887,1.9889,1.9885,1.9886
GBPCHF,20080901,064700,1.9888,1.9889,1.9885,1.9889
GBPCHF,20080901,064800,1.9890,1.9892,1.9890,1.9891
GBPCHF,20080901,064900,1.9890,1.9890,1.9883,1.9886
GBPCHF,20080901,065000,1.9885,1.9885,1.9883,1.9885
GBPCHF,20080901,065100,1.9886,1.9886,1.9876,1.9876
GBPCHF,20080901,065200,1.9873,1.9887,1.9873,1.9887
GBPCHF,20080901,065300,1.9886,1.9886,1.9875,1.9878
GBPCHF,20080901,065400,1.9879,1.9884,1.9879,1.9882
GBPCHF,20080901,065500,1.9883,1.9889,1.9883,1.9885
GBPCHF,20080901,065600,1.9886,1.9887,1.9882,1.9887
GBPCHF,20080901,065700,1.9886,1.9887,1.9885,1.9885
GBPCHF,20080901,065800,1.9884,1.9891,1.9884,1.9891
GBPCHF,20080901,065900,1.9890,1.9891,1.9883,1.9883
GBPCHF,20080901,070000,1.9882,1.9884,1.9882,1.9882
GBPCHF,20080901,070100,1.9881,1.9891,1.9881,1.9883
GBPCHF,20080901,070200,1.9884,1.9890,1.9884,1.9888
GBPCHF,20080901,070300,1.9889,1.9892,1.9889,1.9892
GBPCHF,20080901,070400,1.9893,1.9895,1.9892,1.9894
GBPCHF,20080901,070500,1.9893,1.9893,1.9888,1.9888
GBPCHF,20080901,070600,1.9887,1.9890,1.9886,1.9888
GBPCHF,20080901,070700,1.9889,1.9893,1.9888,1.9893
GBPCHF,20080901,070800,1.9894,1.9895,1.9888,1.9888
GBPCHF,20080901,070900,1.9887,1.9890,1.9886,1.9889
GBPCHF,20080901,071000,1.9890,1.9892,1.9889,1.9892
GBPCHF,20080901,071100,1.9891,1.9893,1.9889,1.9889
GBPCHF,20080901,071200,1.9888,1.9890,1.9888,1.9889
GBPCHF,20080901,071300,1.9888,1.9890,1.9888,1.9890
GBPCHF,20080901,071400,1.9889,1.9894,1.9889,1.9894
GBPCHF,20080901,071500,1.9897,1.9897,1.9892,1.9892
GBPCHF,20080901,071600,1.9891,1.9892,1.9891,1.9891
GBPCHF,20080901,071700,1.9892,1.9893,1.9891,1.9892
GBPCHF,20080901,071800,1.9893,1.9895,1.9884,1.9884
GBPCHF,20080901,071900,1.9883,1.9883,1.9881,1.9883
GBPCHF,20080901,072000,1.9882,1.9888,1.9881,1.9885
GBPCHF,20080901,072100,1.9883,1.9883,1.9882,1.9882
GBPCHF,20080901,072200,1.9881,1.9887,1.9881,1.9887
GBPCHF,20080901,072300,1.9886,1.9886,1.9882,1.9882
GBPCHF,20080901,072400,1.9883,1.9884,1.9881,1.9882
GBPCHF,20080901,072500,1.9883,1.9884,1.9883,1.9883
GBPCHF,20080901,072600,1.9882,1.9885,1.9882,1.9885
GBPCHF,20080901,072700,1.9884,1.9884,1.9884,1.9884
GBPCHF,20080901,072800,1.9883,1.9885,1.9883,1.9885
GBPCHF,20080901,072900,1.9886,1.9887,1.9886,1.9887
GBPCHF,20080901,073000,1.9886,1.9886,1.9886,1.9886
GBPCHF,20080901,073100,1.9885,1.9885,1.9880,1.9880
GBPCHF,20080901,073200,1.9879,1.9881,1.9879,1.9880
GBPCHF,20080901,073300,1.9881,1.9881,1.9879,1.9881
GBPCHF,20080901,073400,1.9882,1.9883,1.9881,1.9882
GBPCHF,20080901,073500,1.9884,1.9888,1.9884,1.9884
GBPCHF,20080901,073600,1.9883,1.9883,1.9879,1.9879
GBPCHF,20080901,073700,1.9878,1.9879,1.9874,1.9877
GBPCHF,20080901,073800,1.9878,1.9879,1.9876,1.9876
GBPCHF,20080901,073900,1.9877,1.9880,1.9877,1.9880
GBPCHF,20080901,074000,1.9879,1.9880,1.9877,1.9877
GBPCHF,20080901,074100,1.9876,1.9876,1.9874,1.9875
GBPCHF,20080901,074200,1.9874,1.9875,1.9873,1.9873
GBPCHF,20080901,074300,1.9874,1.9875,1.9871,1.9873
GBPCHF,20080901,074400,1.9872,1.9876,1.9872,1.9876
GBPCHF,20080901,074500,1.9877,1.9877,1.9876,1.9876
GBPCHF,20080901,074600,1.9875,1.9877,1.9875,1.9876
GBPCHF,20080901,074700,1.9877,1.9878,1.9877,1.9877
GBPCHF,20080901,074800,1.9878,1.9880,1.9877,1.9878
GBPCHF,20080901,074900,1.9877,1.9880,1.9876,1.9880
GBPCHF,20080901,075000,1.9879,1.9884,1.9879,1.9883
GBPCHF,20080901,075100,1.9882,1.9883,1.9881,1.9881
GBPCHF,20080901,075200,1.9882,1.9883,1.9881,1.9883
GBPCHF,20080901,075300,1.9882,1.9883,1.9881,1.9883
GBPCHF,20080901,075400,1.9884,1.9884,1.9883,1.9883
GBPCHF,20080901,075500,1.9884,1.9884,1.9883,1.9884
GBPCHF,20080901,075600,1.9885,1.9885,1.9883,1.9885
GBPCHF,20080901,075700,1.9884,1.9886,1.9883,1.9884
GBPCHF,20080901,075800,1.9883,1.9889,1.9883,1.9889
GBPCHF,20080901,075900,1.9890,1.9893,1.9889,1.9890
GBPCHF,20080901,080000,1.9889,1.9890,1.9888,1.9890
GBPCHF,20080901,080100,1.9889,1.9896,1.9889,1.9890
GBPCHF,20080901,080200,1.9891,1.9891,1.9890,1.9890
GBPCHF,20080901,080300,1.9889,1.9889,1.9881,1.9882
GBPCHF,20080901,080400,1.9881,1.9883,1.9879,1.9879
GBPCHF,20080901,080500,1.9878,1.9879,1.9877,1.9877
GBPCHF,20080901,080600,1.9878,1.9878,1.9874,1.9874
GBPCHF,20080901,080700,1.9873,1.9876,1.9871,1.9875
GBPCHF,20080901,080800,1.9872,1.9873,1.9870,1.9870
GBPCHF,20080901,080900,1.9869,1.9869,1.9867,1.9868
GBPCHF,20080901,081000,1.9867,1.9867,1.9855,1.9857
GBPCHF,20080901,081100,1.9856,1.9860,1.9856,1.9858
GBPCHF,20080901,081200,1.9859,1.9861,1.9859,1.9860
GBPCHF,20080901,081300,1.9861,1.9862,1.9861,1.9862
GBPCHF,20080901,081400,1.9863,1.9871,1.9863,1.9871
GBPCHF,20080901,081500,1.9872,1.9883,1.9872,1.9883
GBPCHF,20080901,081600,1.9882,1.9882,1.9878,1.9881
GBPCHF,20080901,081700,1.9880,1.9882,1.9877,1.9881
GBPCHF,20080901,081800,1.9882,1.9884,1.9880,1.9880
GBPCHF,20080901,081900,1.9881,1.9883,1.9880,1.9880
GBPCHF,20080901,082000,1.9881,1.9884,1.9878,1.9878
GBPCHF,20080901,082100,1.9880,1.9886,1.9880,1.9880
GBPCHF,20080901,082200,1.9879,1.9881,1.9879,1.9879
GBPCHF,20080901,082300,1.9878,1.9880,1.9878,1.9880
GBPCHF,20080901,082400,1.9881,1.9886,1.9880,1.9886
GBPCHF,20080901,082500,1.9885,1.9886,1.9885,1.9886
GBPCHF,20080901,082600,1.9889,1.9890,1.9888,1.9889
GBPCHF,20080901,082700,1.9890,1.9891,1.9890,1.9890
GBPCHF,20080901,082800,1.9891,1.9893,1.9891,1.9892
GBPCHF,20080901,082900,1.9893,1.9897,1.9893,1.9894
GBPCHF,20080901,083000,1.9893,1.9894,1.9893,1.9894
GBPCHF,20080901,083100,1.9893,1.9893,1.9888,1.9888
GBPCHF,20080901,083200,1.9886,1.9887,1.9885,1.9886
GBPCHF,20080901,083300,1.9885,1.9887,1.9884,1.9885
GBPCHF,20080901,083400,1.9884,1.9884,1.9877,1.9877
GBPCHF,20080901,083500,1.9878,1.9878,1.9869,1.9872
GBPCHF,20080901,083600,1.9873,1.9877,1.9871,1.9877
GBPCHF,20080901,083700,1.9879,1.9879,1.9872,1.9873
GBPCHF,20080901,083800,1.9871,1.9875,1.9867,1.9874
GBPCHF,20080901,083900,1.9873,1.9880,1.9873,1.9879
GBPCHF,20080901,084000,1.9880,1.9885,1.9880,1.9883
GBPCHF,20080901,084100,1.9882,1.9885,1.9882,1.9884
GBPCHF,20080901,084200,1.9883,1.9886,1.9882,1.9886
GBPCHF,20080901,084300,1.9887,1.9888,1.9883,1.9883
GBPCHF,20080901,084400,1.9884,1.9886,1.9883,1.9884
GBPCHF,20080901,084500,1.9883,1.9887,1.9882,1.9885
GBPCHF,20080901,084600,1.9886,1.9890,1.9886,1.9890
GBPCHF,20080901,084700,1.9891,1.9894,1.9891,1.9893
GBPCHF,20080901,084800,1.9892,1.9894,1.9887,1.9894
GBPCHF,20080901,084900,1.9896,1.9902,1.9895,1.9902
GBPCHF,20080901,085000,1.9901,1.9901,1.9898,1.9899
GBPCHF,20080901,085100,1.9898,1.9898,1.9892,1.9894
GBPCHF,20080901,085200,1.9895,1.9895,1.9890,1.9890
GBPCHF,20080901,085300,1.9889,1.9892,1.9888,1.9889
GBPCHF,20080901,085400,1.9888,1.9892,1.9886,1.9892
GBPCHF,20080901,085500,1.9893,1.9895,1.9891,1.9891
GBPCHF,20080901,085600,1.9892,1.9894,1.9891,1.9894
GBPCHF,20080901,085700,1.9895,1.9895,1.9892,1.9892
GBPCHF,20080901,085800,1.9891,1.9895,1.9890,1.9891
GBPCHF,20080901,085900,1.9890,1.9892,1.9890,1.9891
GBPCHF,20080901,090000,1.9892,1.9893,1.9891,1.9891
GBPCHF,20080901,090100,1.9892,1.9894,1.9892,1.9892
GBPCHF,20080901,090200,1.9891,1.9891,1.9888,1.9888
GBPCHF,20080901,090300,1.9889,1.9891,1.9888,1.9891
GBPCHF,20080901,090400,1.9892,1.9897,1.9892,1.9894
GBPCHF,20080901,090500,1.9895,1.9895,1.9892,1.9892
GBPCHF,20080901,090600,1.9893,1.9893,1.9889,1.9889
GBPCHF,20080901,090700,1.9890,1.9893,1.9890,1.9892
GBPCHF,20080901,090800,1.9893,1.9894,1.9889,1.9890
GBPCHF,20080901,090900,1.9889,1.9898,1.9888,1.9897
GBPCHF,20080901,091000,1.9898,1.9900,1.9897,1.9900
GBPCHF,20080901,091100,1.9901,1.9901,1.9896,1.9896
GBPCHF,20080901,091200,1.9895,1.9896,1.9894,1.9896
GBPCHF,20080901,091300,1.9895,1.9895,1.9893,1.9895
GBPCHF,20080901,091400,1.9894,1.9894,1.9891,1.9891
GBPCHF,20080901,091500,1.9892,1.9892,1.9887,1.9887
GBPCHF,20080901,091600,1.9886,1.9892,1.9886,1.9890
GBPCHF,20080901,091700,1.9888,1.9889,1.9883,1.9885
GBPCHF,20080901,091800,1.9884,1.9887,1.9884,1.9885
GBPCHF,20080901,091900,1.9883,1.9886,1.9878,1.9886
GBPCHF,20080901,092000,1.9887,1.9887,1.9882,1.9882
GBPCHF,20080901,092100,1.9883,1.9884,1.9881,1.9881
GBPCHF,20080901,092200,1.9882,1.9885,1.9882,1.9884
GBPCHF,20080901,092300,1.9885,1.9886,1.9884,1.9886
GBPCHF,20080901,092400,1.9885,1.9888,1.9884,1.9885
GBPCHF,20080901,092500,1.9886,1.9886,1.9881,1.9883
GBPCHF,20080901,092600,1.9882,1.9882,1.9874,1.9874
GBPCHF,20080901,092700,1.9873,1.9875,1.9873,1.9874
GBPCHF,20080901,092800,1.9873,1.9877,1.9873,1.9876
GBPCHF,20080901,092900,1.9875,1.9881,1.9874,1.9878
GBPCHF,20080901,093000,1.9877,1.9880,1.9873,1.9880
GBPCHF,20080901,093100,1.9882,1.9884,1.9881,1.9881
GBPCHF,20080901,093200,1.9880,1.9883,1.9880,1.9882
GBPCHF,20080901,093300,1.9883,1.9886,1.9883,1.9883
GBPCHF,20080901,093400,1.9882,1.9882,1.9877,1.9877
GBPCHF,20080901,093500,1.9878,1.9878,1.9875,1.9877
GBPCHF,20080901,093600,1.9876,1.9877,1.9876,1.9876
GBPCHF,20080901,093700,1.9877,1.9880,1.9877,1.9879
GBPCHF,20080901,093800,1.9878,1.9878,1.9876,1.9877
GBPCHF,20080901,093900,1.9878,1.9878,1.9869,1.9869
GBPCHF,20080901,094000,1.9868,1.9868,1.9862,1.9864
GBPCHF,20080901,094100,1.9865,1.9866,1.9863,1.9864
GBPCHF,20080901,094200,1.9863,1.9866,1.9861,1.9864
GBPCHF,20080901,094300,1.9863,1.9867,1.9861,1.9867
GBPCHF,20080901,094400,1.9866,1.9866,1.9855,1.9861
GBPCHF,20080901,094500,1.9862,1.9864,1.9861,1.9864
GBPCHF,20080901,094600,1.9863,1.9865,1.9863,1.9864
GBPCHF,20080901,094700,1.9863,1.9865,1.9862,1.9865
GBPCHF,20080901,094800,1.9866,1.9866,1.9861,1.9864
GBPCHF,20080901,094900,1.9865,1.9867,1.9865,1.9867
GBPCHF,20080901,095000,1.9866,1.9866,1.9862,1.9863
GBPCHF,20080901,095100,1.9864,1.9864,1.9851,1.9851
GBPCHF,20080901,095200,1.9850,1.9852,1.9844,1.9844
GBPCHF,20080901,095300,1.9840,1.9840,1.9835,1.9837
GBPCHF,20080901,095400,1.9836,1.9836,1.9831,1.9832
GBPCHF,20080901,095500,1.9831,1.9833,1.9824,1.9829
GBPCHF,20080901,095600,1.9828,1.9828,1.9817,1.9822
GBPCHF,20080901,095700,1.9821,1.9821,1.9814,1.9814
GBPCHF,20080901,095800,1.9815,1.9816,1.9811,1.9813
GBPCHF,20080901,095900,1.9814,1.9822,1.9814,1.9816
GBPCHF,20080901,100000,1.9818,1.9823,1.9818,1.9821
GBPCHF,20080901,100100,1.9822,1.9823,1.9820,1.9822
GBPCHF,20080901,100200,1.9824,1.9835,1.9824,1.9835
GBPCHF,20080901,100300,1.9837,1.9838,1.9836,1.9838
GBPCHF,20080901,100400,1.9839,1.9850,1.9839,1.9848
GBPCHF,20080901,100500,1.9847,1.9848,1.9844,1.9845
GBPCHF,20080901,100600,1.9844,1.9844,1.9840,1.9842
GBPCHF,20080901,100700,1.9841,1.9841,1.9825,1.9825
GBPCHF,20080901,100800,1.9824,1.9825,1.9822,1.9824
GBPCHF,20080901,100900,1.9823,1.9823,1.9819,1.9819
GBPCHF,20080901,101000,1.9818,1.9818,1.9815,1.9817
GBPCHF,20080901,101100,1.9818,1.9819,1.9814,1.9815
GBPCHF,20080901,101200,1.9817,1.9817,1.9813,1.9813
GBPCHF,20080901,101300,1.9814,1.9814,1.9809,1.9809
GBPCHF,20080901,101400,1.9810,1.9810,1.9806,1.9807
GBPCHF,20080901,101500,1.9806,1.9806,1.9802,1.9802
GBPCHF,20080901,101600,1.9801,1.9802,1.9797,1.9797
GBPCHF,20080901,101700,1.9798,1.9798,1.9796,1.9797
GBPCHF,20080901,101800,1.9796,1.9798,1.9796,1.9797
GBPCHF,20080901,101900,1.9796,1.9796,1.9794,1.9794
GBPCHF,20080901,102000,1.9793,1.9802,1.9793,1.9801
GBPCHF,20080901,102100,1.9802,1.9803,1.9801,1.9802
GBPCHF,20080901,102200,1.9803,1.9804,1.9803,1.9803
GBPCHF,20080901,102300,1.9804,1.9804,1.9803,1.9804
GBPCHF,20080901,102400,1.9803,1.9803,1.9800,1.9802
GBPCHF,20080901,102500,1.9801,1.9801,1.9797,1.9797
GBPCHF,20080901,102600,1.9796,1.9801,1.9796,1.9800
GBPCHF,20080901,102700,1.9799,1.9799,1.9794,1.9796
GBPCHF,20080901,102800,1.9795,1.9797,1.9795,1.9795
GBPCHF,20080901,102900,1.9794,1.9796,1.9794,1.9796
GBPCHF,20080901,103000,1.9794,1.9795,1.9791,1.9791
GBPCHF,20080901,103100,1.9792,1.9803,1.9790,1.9795
GBPCHF,20080901,103200,1.9797,1.9805,1.9797,1.9805
GBPCHF,20080901,103300,1.9804,1.9806,1.9803,1.9805
GBPCHF,20080901,103400,1.9806,1.9809,1.9805,1.9809
GBPCHF,20080901,103500,1.9808,1.9808,1.9803,1.9804
GBPCHF,20080901,103600,1.9803,1.9803,1.9794,1.9796
GBPCHF,20080901,103700,1.9795,1.9795,1.9783,1.9783
GBPCHF,20080901,103800,1.9784,1.9790,1.9784,1.9788
GBPCHF,20080901,103900,1.9785,1.9791,1.9780,1.9788
GBPCHF,20080901,104000,1.9789,1.9791,1.9787,1.9787
GBPCHF,20080901,104100,1.9785,1.9786,1.9780,1.9781
GBPCHF,20080901,104200,1.9782,1.9785,1.9782,1.9784
GBPCHF,20080901,104300,1.9785,1.9787,1.9785,1.9786
GBPCHF,20080901,104400,1.9785,1.9789,1.9784,1.9784
GBPCHF,20080901,104500,1.9783,1.9791,1.9783,1.9791
GBPCHF,20080901,104600,1.9792,1.9796,1.9791,1.9796
GBPCHF,20080901,104700,1.9797,1.9801,1.9796,1.9800
GBPCHF,20080901,104800,1.9801,1.9802,1.9800,1.9801
GBPCHF,20080901,104900,1.9802,1.9808,1.9802,1.9808
GBPCHF,20080901,105000,1.9807,1.9809,1.9807,1.9808
GBPCHF,20080901,105100,1.9809,1.9810,1.9807,1.9807
GBPCHF,20080901,105200,1.9806,1.9809,1.9803,1.9803
GBPCHF,20080901,105300,1.9802,1.9803,1.9798,1.9798
GBPCHF,20080901,105400,1.9797,1.9803,1.9797,1.9803
GBPCHF,20080901,105500,1.9804,1.9805,1.9803,1.9805
GBPCHF,20080901,105600,1.9804,1.9806,1.9804,1.9806
GBPCHF,20080901,105700,1.9805,1.9806,1.9805,1.9805
GBPCHF,20080901,105800,1.9806,1.9806,1.9805,1.9805
GBPCHF,20080901,105900,1.9804,1.9804,1.9803,1.9804
GBPCHF,20080901,110000,1.9805,1.9809,1.9805,1.9809
GBPCHF,20080901,110100,1.9810,1.9811,1.9808,1.9808
GBPCHF,20080901,110200,1.9809,1.9810,1.9808,1.9809
GBPCHF,20080901,110300,1.9808,1.9810,1.9808,1.9809
GBPCHF,20080901,110400,1.9808,1.9808,1.9808,1.9808
GBPCHF,20080901,110500,1.9809,1.9809,1.9808,1.9809
GBPCHF,20080901,110600,1.9808,1.9809,1.9804,1.9809
GBPCHF,20080901,110700,1.9808,1.9809,1.9807,1.9807
GBPCHF,20080901,110800,1.9806,1.9806,1.9803,1.9803
GBPCHF,20080901,110900,1.9804,1.9807,1.9803,1.9803
GBPCHF,20080901,111000,1.9802,1.9802,1.9802,1.9802
GBPCHF,20080901,111100,1.9802,1.9802,1.9800,1.9801
GBPCHF,20080901,111200,1.9801,1.9801,1.9799,1.9799
GBPCHF,20080901,111300,1.9798,1.9798,1.9796,1.9796
GBPCHF,20080901,111400,1.9797,1.9797,1.9795,1.9795
GBPCHF,20080901,111500,1.9795,1.9795,1.9793,1.9793
GBPCHF,20080901,111600,1.9792,1.9794,1.9791,1.9794
GBPCHF,20080901,111700,1.9793,1.9793,1.9792,1.9792
GBPCHF,20080901,111800,1.9791,1.9792,1.9791,1.9791
GBPCHF,20080901,111900,1.9792,1.9796,1.9792,1.9796
GBPCHF,20080901,112000,1.9797,1.9799,1.9796,1.9799
GBPCHF,20080901,112100,1.9798,1.9802,1.9798,1.9802
GBPCHF,20080901,112200,1.9801,1.9803,1.9801,1.9802
GBPCHF,20080901,112300,1.9803,1.9803,1.9799,1.9799
GBPCHF,20080901,112400,1.9800,1.9801,1.9800,1.9801
GBPCHF,20080901,112500,1.9802,1.9802,1.9801,1.9801
GBPCHF,20080901,112600,1.9800,1.9801,1.9800,1.9800
GBPCHF,20080901,112700,1.9799,1.9799,1.9798,1.9798
GBPCHF,20080901,112800,1.9799,1.9799,1.9798,1.9799
GBPCHF,20080901,112900,1.9798,1.9801,1.9798,1.9800
GBPCHF,20080901,113000,1.9801,1.9801,1.9797,1.9800
GBPCHF,20080901,113100,1.9799,1.9800,1.9798,1.9800
GBPCHF,20080901,113200,1.9801,1.9803,1.9801,1.9802
GBPCHF,20080901,113300,1.9803,1.9805,1.9803,1.9805
GBPCHF,20080901,113400,1.9806,1.9814,1.9805,1.9814
GBPCHF,20080901,113500,1.9813,1.9814,1.9809,1.9810
GBPCHF,20080901,113600,1.9811,1.9811,1.9804,1.9804
GBPCHF,20080901,113700,1.9803,1.9803,1.9801,1.9801
GBPCHF,20080901,113800,1.9800,1.9800,1.9798,1.9798
GBPCHF,20080901,113900,1.9799,1.9799,1.9795,1.9795
GBPCHF,20080901,114000,1.9794,1.9795,1.9794,1.9795
GBPCHF,20080901,114100,1.9796,1.9796,1.9795,1.9795
GBPCHF,20080901,114200,1.9796,1.9796,1.9794,1.9795
GBPCHF,20080901,114300,1.9794,1.9800,1.9794,1.9800
GBPCHF,20080901,114400,1.9799,1.9801,1.9799,1.9801
GBPCHF,20080901,114500,1.9802,1.9802,1.9798,1.9799
GBPCHF,20080901,114600,1.9798,1.9798,1.9796,1.9797
GBPCHF,20080901,114700,1.9796,1.9796,1.9796,1.9796
GBPCHF,20080901,114800,1.9796,1.9798,1.9795,1.9795
GBPCHF,20080901,114900,1.9796,1.9798,1.9793,1.9798
GBPCHF,20080901,115000,1.9797,1.9798,1.9796,1.9798
GBPCHF,20080901,115100,1.9797,1.9798,1.9795,1.9796
GBPCHF,20080901,115200,1.9797,1.9797,1.9797,1.9797
GBPCHF,20080901,115300,1.9796,1.9796,1.9795,1.9795
GBPCHF,20080901,115400,1.9794,1.9795,1.9794,1.9795
GBPCHF,20080901,115500,1.9796,1.9796,1.9794,1.9794
GBPCHF,20080901,115600,1.9793,1.9794,1.9792,1.9792
GBPCHF,20080901,115700,1.9793,1.9793,1.9791,1.9792
GBPCHF,20080901,115800,1.9793,1.9803,1.9793,1.9803
GBPCHF,20080901,115900,1.9804,1.9805,1.9803,1.9803
GBPCHF,20080901,120000,1.9803,1.9803,1.9801,1.9802
GBPCHF,20080901,120100,1.9803,1.9803,1.9792,1.9796
GBPCHF,20080901,120200,1.9795,1.9799,1.9795,1.9799
GBPCHF,20080901,120300,1.9798,1.9799,1.9797,1.9799
GBPCHF,20080901,120400,1.9800,1.9800,1.9790,1.9790
GBPCHF,20080901,120500,1.9789,1.9793,1.9789,1.9789
GBPCHF,20080901,120600,1.9788,1.9790,1.9786,1.9786
GBPCHF,20080901,120700,1.9787,1.9789,1.9784,1.9785
GBPCHF,20080901,120800,1.9784,1.9784,1.9781,1.9781
GBPCHF,20080901,120900,1.9780,1.9780,1.9775,1.9776
GBPCHF,20080901,121000,1.9775,1.9775,1.9773,1.9773
GBPCHF,20080901,121100,1.9774,1.9774,1.9769,1.9769
GBPCHF,20080901,121200,1.9770,1.9771,1.9768,1.9768
GBPCHF,20080901,121300,1.9767,1.9769,1.9767,1.9768
GBPCHF,20080901,121400,1.9769,1.9771,1.9769,1.9770
GBPCHF,20080901,121500,1.9771,1.9774,1.9771,1.9773
GBPCHF,20080901,121600,1.9774,1.9776,1.9773,1.9776
GBPCHF,20080901,121700,1.9777,1.9778,1.9777,1.9777
GBPCHF,20080901,121800,1.9778,1.9778,1.9774,1.9774
GBPCHF,20080901,121900,1.9775,1.9775,1.9773,1.9773
GBPCHF,20080901,122000,1.9772,1.9772,1.9771,1.9772
GBPCHF,20080901,122100,1.9771,1.9772,1.9770,1.9772
GBPCHF,20080901,122200,1.9772,1.9772,1.9772,1.9772
GBPCHF,20080901,122300,1.9773,1.9775,1.9773,1.9775
GBPCHF,20080901,122400,1.9774,1.9774,1.9773,1.9773
GBPCHF,20080901,122500,1.9774,1.9775,1.9773,1.9773
GBPCHF,20080901,122600,1.9772,1.9772,1.9769,1.9769
GBPCHF,20080901,122700,1.9768,1.9769,1.9766,1.9767
GBPCHF,20080901,122800,1.9766,1.9766,1.9762,1.9763
GBPCHF,20080901,122900,1.9762,1.9764,1.9761,1.9764
GBPCHF,20080901,123000,1.9765,1.9772,1.9765,1.9772
GBPCHF,20080901,123100,1.9771,1.9771,1.9768,1.9771
GBPCHF,20080901,123200,1.9770,1.9771,1.9769,1.9769
GBPCHF,20080901,123300,1.9770,1.9772,1.9770,1.9772
GBPCHF,20080901,123400,1.9773,1.9776,1.9773,1.9776
GBPCHF,20080901,123500,1.9777,1.9780,1.9776,1.9780
GBPCHF,20080901,123600,1.9781,1.9781,1.9780,1.9781
GBPCHF,20080901,123700,1.9783,1.9792,1.9783,1.9789
GBPCHF,20080901,123800,1.9790,1.9790,1.9788,1.9788
GBPCHF,20080901,123900,1.9787,1.9788,1.9786,1.9788
GBPCHF,20080901,124000,1.9789,1.9790,1.9788,1.9790
GBPCHF,20080901,124100,1.9791,1.9792,1.9791,1.9791
GBPCHF,20080901,124200,1.9792,1.9793,1.9791,1.9791
GBPCHF,20080901,124300,1.9792,1.9794,1.9791,1.9794
GBPCHF,20080901,124400,1.9793,1.9793,1.9792,1.9792
GBPCHF,20080901,124500,1.9791,1.9795,1.9791,1.9794
GBPCHF,20080901,124600,1.9793,1.9795,1.9791,1.9791
GBPCHF,20080901,124700,1.9792,1.9792,1.9788,1.9789
GBPCHF,20080901,124800,1.9791,1.9793,1.9790,1.9790
GBPCHF,20080901,124900,1.9789,1.9790,1.9788,1.9789
GBPCHF,20080901,125000,1.9790,1.9792,1.9790,1.9791
GBPCHF,20080901,125100,1.9790,1.9790,1.9782,1.9782
GBPCHF,20080901,125200,1.9783,1.9788,1.9783,1.9788
GBPCHF,20080901,125300,1.9789,1.9789,1.9787,1.9787
GBPCHF,20080901,125400,1.9788,1.9798,1.9788,1.9796
GBPCHF,20080901,125500,1.9797,1.9801,1.9797,1.9798
GBPCHF,20080901,125600,1.9799,1.9799,1.9796,1.9796
GBPCHF,20080901,125700,1.9797,1.9798,1.9794,1.9797
GBPCHF,20080901,125800,1.9798,1.9801,1.9798,1.9800
GBPCHF,20080901,125900,1.9799,1.9800,1.9797,1.9799
GBPCHF,20080901,130000,1.9797,1.9806,1.9797,1.9806
GBPCHF,20080901,130100,1.9807,1.9811,1.9806,1.9808
GBPCHF,20080901,130200,1.9807,1.9807,1.9803,1.9805
GBPCHF,20080901,130300,1.9803,1.9808,1.9803,1.9806
GBPCHF,20080901,130400,1.9805,1.9805,1.9800,1.9800
GBPCHF,20080901,130500,1.9801,1.9801,1.9796,1.9797
GBPCHF,20080901,130600,1.9798,1.9799,1.9797,1.9799
GBPCHF,20080901,130700,1.9800,1.9802,1.9800,1.9802
GBPCHF,20080901,130800,1.9801,1.9801,1.9799,1.9800
GBPCHF,20080901,130900,1.9801,1.9803,1.9800,1.9803
GBPCHF,20080901,131000,1.9804,1.9804,1.9802,1.9803
GBPCHF,20080901,131100,1.9804,1.9804,1.9803,1.9803
GBPCHF,20080901,131200,1.9802,1.9805,1.9801,1.9803
GBPCHF,20080901,131300,1.9805,1.9805,1.9804,1.9805
GBPCHF,20080901,131400,1.9806,1.9808,1.9806,1.9807
GBPCHF,20080901,131500,1.9808,1.9811,1.9808,1.9811
GBPCHF,20080901,131600,1.9812,1.9812,1.9810,1.9810
GBPCHF,20080901,131700,1.9811,1.9815,1.9810,1.9811
GBPCHF,20080901,131800,1.9810,1.9813,1.9810,1.9810
GBPCHF,20080901,131900,1.9809,1.9809,1.9808,1.9808
GBPCHF,20080901,132000,1.9809,1.9809,1.9805,1.9806
GBPCHF,20080901,132100,1.9805,1.9807,1.9805,1.9806
GBPCHF,20080901,132200,1.9807,1.9812,1.9806,1.9811
GBPCHF,20080901,132300,1.9812,1.9816,1.9812,1.9816
GBPCHF,20080901,132400,1.9815,1.9820,1.9815,1.9816
GBPCHF,20080901,132500,1.9817,1.9825,1.9815,1.9825
GBPCHF,20080901,132600,1.9824,1.9824,1.9819,1.9820
GBPCHF,20080901,132700,1.9821,1.9821,1.9813,1.9813
GBPCHF,20080901,132800,1.9815,1.9816,1.9811,1.9812
GBPCHF,20080901,132900,1.9811,1.9812,1.9809,1.9812
GBPCHF,20080901,133000,1.9811,1.9815,1.9810,1.9814
GBPCHF,20080901,133100,1.9813,1.9814,1.9812,1.9812
GBPCHF,20080901,133200,1.9813,1.9817,1.9812,1.9815
GBPCHF,20080901,133300,1.9814,1.9815,1.9814,1.9815
GBPCHF,20080901,133400,1.9814,1.9815,1.9814,1.9815
GBPCHF,20080901,133500,1.9816,1.9817,1.9815,1.9817
GBPCHF,20080901,133600,1.9816,1.9816,1.9812,1.9812
GBPCHF,20080901,133700,1.9811,1.9811,1.9805,1.9805
GBPCHF,20080901,133800,1.9804,1.9804,1.9801,1.9801
GBPCHF,20080901,133900,1.9802,1.9803,1.9800,1.9800
GBPCHF,20080901,134000,1.9801,1.9807,1.9801,1.9807
GBPCHF,20080901,134100,1.9806,1.9807,1.9806,1.9807
GBPCHF,20080901,134200,1.9806,1.9808,1.9805,1.9808
GBPCHF,20080901,134300,1.9807,1.9807,1.9805,1.9807
GBPCHF,20080901,134400,1.9806,1.9807,1.9806,1.9806
GBPCHF,20080901,134500,1.9805,1.9805,1.9805,1.9805
GBPCHF,20080901,134600,1.9804,1.9805,1.9804,1.9804
GBPCHF,20080901,134700,1.9803,1.9803,1.9800,1.9802
GBPCHF,20080901,134800,1.9801,1.9802,1.9800,1.9800
GBPCHF,20080901,134900,1.9801,1.9803,1.9800,1.9802
GBPCHF,20080901,135000,1.9801,1.9802,1.9800,1.9801
GBPCHF,20080901,135100,1.9802,1.9804,1.9801,1.9804
GBPCHF,20080901,135200,1.9803,1.9803,1.9797,1.9797
GBPCHF,20080901,135300,1.9798,1.9799,1.9797,1.9797
GBPCHF,20080901,135400,1.9796,1.9798,1.9796,1.9798
GBPCHF,20080901,135500,1.9797,1.9797,1.9791,1.9792
GBPCHF,20080901,135600,1.9791,1.9797,1.9791,1.9797
GBPCHF,20080901,135700,1.9798,1.9799,1.9798,1.9798
GBPCHF,20080901,135800,1.9797,1.9799,1.9795,1.9795
GBPCHF,20080901,135900,1.9796,1.9796,1.9792,1.9792
GBPCHF,20080901,140000,1.9791,1.9792,1.9791,1.9792
GBPCHF,20080901,140100,1.9793,1.9794,1.9792,1.9792
GBPCHF,20080901,140200,1.9791,1.9791,1.9789,1.9789
GBPCHF,20080901,140300,1.9790,1.9798,1.9790,1.9798
GBPCHF,20080901,140400,1.9797,1.9797,1.9794,1.9794
GBPCHF,20080901,140500,1.9795,1.9795,1.9793,1.9793
GBPCHF,20080901,140600,1.9792,1.9795,1.9790,1.9795
GBPCHF,20080901,140700,1.9797,1.9801,1.9795,1.9797
GBPCHF,20080901,140800,1.9796,1.9796,1.9788,1.9790
GBPCHF,20080901,140900,1.9789,1.9792,1.9788,1.9792
GBPCHF,20080901,141000,1.9791,1.9793,1.9791,1.9793
GBPCHF,20080901,141100,1.9792,1.9793,1.9791,1.9791
GBPCHF,20080901,141200,1.9792,1.9792,1.9791,1.9792
GBPCHF,20080901,141300,1.9791,1.9792,1.9786,1.9786
GBPCHF,20080901,141400,1.9787,1.9787,1.9780,1.9780
GBPCHF,20080901,141500,1.9781,1.9785,1.9781,1.9785
GBPCHF,20080901,141600,1.9786,1.9788,1.9785,1.9786
GBPCHF,20080901,141700,1.9787,1.9792,1.9787,1.9791
GBPCHF,20080901,141800,1.9792,1.9795,1.9791,1.9794
GBPCHF,20080901,141900,1.9795,1.9797,1.9795,1.9796
GBPCHF,20080901,142000,1.9798,1.9798,1.9797,1.9797
GBPCHF,20080901,142100,1.9798,1.9800,1.9798,1.9799
GBPCHF,20080901,142200,1.9800,1.9801,1.9800,1.9801
GBPCHF,20080901,142300,1.9802,1.9805,1.9802,1.9804
GBPCHF,20080901,142400,1.9805,1.9807,1.9803,1.9803
GBPCHF,20080901,142500,1.9802,1.9803,1.9802,1.9803
GBPCHF,20080901,142600,1.9802,1.9803,1.9802,1.9803
GBPCHF,20080901,142700,1.9802,1.9805,1.9801,1.9804
GBPCHF,20080901,142800,1.9805,1.9806,1.9805,1.9806
GBPCHF,20080901,142900,1.9807,1.9808,1.9807,1.9808
GBPCHF,20080901,143000,1.9809,1.9809,1.9809,1.9809
GBPCHF,20080901,143100,1.9808,1.9810,1.9808,1.9810
GBPCHF,20080901,143200,1.9811,1.9812,1.9811,1.9811
GBPCHF,20080901,143300,1.9812,1.9813,1.9812,1.9812
GBPCHF,20080901,143400,1.9811,1.9812,1.9806,1.9807
GBPCHF,20080901,143500,1.9808,1.9812,1.9808,1.9812
GBPCHF,20080901,143600,1.9813,1.9813,1.9809,1.9810
GBPCHF,20080901,143700,1.9811,1.9811,1.9810,1.9810
GBPCHF,20080901,143800,1.9809,1.9811,1.9809,1.9811
GBPCHF,20080901,143900,1.9812,1.9813,1.9810,1.9811
GBPCHF,20080901,144000,1.9810,1.9810,1.9810,1.9810
GBPCHF,20080901,144100,1.9809,1.9809,1.9808,1.9809
GBPCHF,20080901,144200,1.9810,1.9812,1.9810,1.9812
GBPCHF,20080901,144300,1.9813,1.9813,1.9811,1.9812
GBPCHF,20080901,144400,1.9811,1.9811,1.9810,1.9811
GBPCHF,20080901,144500,1.9812,1.9815,1.9812,1.9815
GBPCHF,20080901,144600,1.9814,1.9815,1.9811,1.9811
GBPCHF,20080901,144700,1.9810,1.9811,1.9809,1.9809
GBPCHF,20080901,144800,1.9810,1.9812,1.9810,1.9812
GBPCHF,20080901,144900,1.9811,1.9811,1.9806,1.9806
GBPCHF,20080901,145000,1.9805,1.9805,1.9802,1.9803
GBPCHF,20080901,145100,1.9802,1.9803,1.9800,1.9803
GBPCHF,20080901,145200,1.9802,1.9802,1.9799,1.9799
GBPCHF,20080901,145300,1.9798,1.9801,1.9798,1.9801
GBPCHF,20080901,145400,1.9802,1.9802,1.9800,1.9801
GBPCHF,20080901,145500,1.9800,1.9801,1.9797,1.9797
GBPCHF,20080901,145600,1.9798,1.9800,1.9798,1.9800
GBPCHF,20080901,145700,1.9799,1.9800,1.9799,1.9800
GBPCHF,20080901,145800,1.9801,1.9801,1.9799,1.9799
GBPCHF,20080901,145900,1.9800,1.9800,1.9797,1.9798
GBPCHF,20080901,150000,1.9797,1.9799,1.9796,1.9799
GBPCHF,20080901,150100,1.9798,1.9798,1.9795,1.9797
GBPCHF,20080901,150200,1.9798,1.9799,1.9797,1.9798
GBPCHF,20080901,150300,1.9797,1.9798,1.9796,1.9797
GBPCHF,20080901,150400,1.9798,1.9798,1.9796,1.9797
GBPCHF,20080901,150500,1.9798,1.9802,1.9798,1.9802
GBPCHF,20080901,150600,1.9803,1.9808,1.9803,1.9807
GBPCHF,20080901,150700,1.9808,1.9808,1.9803,1.9804
GBPCHF,20080901,150800,1.9805,1.9805,1.9802,1.9802
GBPCHF,20080901,150900,1.9801,1.9801,1.9793,1.9793
GBPCHF,20080901,151000,1.9789,1.9798,1.9787,1.9798
GBPCHF,20080901,151100,1.9797,1.9800,1.9795,1.9799
GBPCHF,20080901,151200,1.9800,1.9805,1.9800,1.9805
GBPCHF,20080901,151300,1.9803,1.9803,1.9800,1.9801
GBPCHF,20080901,151400,1.9802,1.9803,1.9800,1.9803
GBPCHF,20080901,151500,1.9802,1.9805,1.9799,1.9804
GBPCHF,20080901,151600,1.9805,1.9816,1.9805,1.9815
GBPCHF,20080901,151700,1.9814,1.9815,1.9812,1.9813
GBPCHF,20080901,151800,1.9814,1.9817,1.9814,1.9816
GBPCHF,20080901,151900,1.9815,1.9821,1.9815,1.9820
GBPCHF,20080901,152000,1.9819,1.9819,1.9816,1.9818
GBPCHF,20080901,152100,1.9819,1.9820,1.9819,1.9820
GBPCHF,20080901,152200,1.9821,1.9831,1.9821,1.9831
GBPCHF,20080901,152300,1.9830,1.9830,1.9827,1.9827
GBPCHF,20080901,152400,1.9826,1.9826,1.9824,1.9824
GBPCHF,20080901,152500,1.9825,1.9826,1.9824,1.9826
GBPCHF,20080901,152600,1.9827,1.9827,1.9825,1.9827
GBPCHF,20080901,152700,1.9826,1.9828,1.9826,1.9827
GBPCHF,20080901,152800,1.9828,1.9832,1.9828,1.9831
GBPCHF,20080901,152900,1.9830,1.9830,1.9821,1.9822
GBPCHF,20080901,153000,1.9821,1.9827,1.9821,1.9827
GBPCHF,20080901,153100,1.9828,1.9835,1.9828,1.9830
GBPCHF,20080901,153200,1.9831,1.9833,1.9830,1.9833
GBPCHF,20080901,153300,1.9832,1.9844,1.9832,1.9844
GBPCHF,20080901,153400,1.9843,1.9843,1.9840,1.9843
GBPCHF,20080901,153500,1.9842,1.9849,1.9840,1.9849
GBPCHF,20080901,153600,1.9850,1.9855,1.9849,1.9855
GBPCHF,20080901,153700,1.9854,1.9859,1.9853,1.9859
GBPCHF,20080901,153800,1.9860,1.9864,1.9858,1.9858
GBPCHF,20080901,153900,1.9859,1.9859,1.9855,1.9855
GBPCHF,20080901,154000,1.9854,1.9856,1.9853,1.9853
GBPCHF,20080901,154100,1.9852,1.9854,1.9852,1.9853
GBPCHF,20080901,154200,1.9852,1.9856,1.9851,1.9856
GBPCHF,20080901,154300,1.9857,1.9860,1.9854,1.9854
GBPCHF,20080901,154400,1.9852,1.9853,1.9851,1.9852
GBPCHF,20080901,154500,1.9851,1.9852,1.9849,1.9850
GBPCHF,20080901,154600,1.9851,1.9853,1.9850,1.9853
GBPCHF,20080901,154700,1.9852,1.9852,1.9849,1.9852
GBPCHF,20080901,154800,1.9854,1.9854,1.9851,1.9851
GBPCHF,20080901,154900,1.9850,1.9851,1.9849,1.9849
GBPCHF,20080901,155000,1.9850,1.9851,1.9845,1.9846
GBPCHF,20080901,155100,1.9845,1.9845,1.9843,1.9844
GBPCHF,20080901,155200,1.9843,1.9847,1.9843,1.9846
GBPCHF,20080901,155300,1.9847,1.9849,1.9847,1.9848
GBPCHF,20080901,155400,1.9847,1.9847,1.9838,1.9838
GBPCHF,20080901,155500,1.9839,1.9841,1.9837,1.9840
GBPCHF,20080901,155600,1.9839,1.9842,1.9838,1.9842
GBPCHF,20080901,155700,1.9843,1.9847,1.9843,1.9843
GBPCHF,20080901,155800,1.9842,1.9844,1.9842,1.9843
GBPCHF,20080901,155900,1.9842,1.9843,1.9841,1.9842
GBPCHF,20080901,160000,1.9843,1.9845,1.9843,1.9845
GBPCHF,20080901,160100,1.9844,1.9845,1.9843,1.9845
GBPCHF,20080901,160200,1.9846,1.9849,1.9846,1.9849
GBPCHF,20080901,160300,1.9850,1.9852,1.9850,1.9851
GBPCHF,20080901,160400,1.9850,1.9852,1.9848,1.9849
GBPCHF,20080901,160500,1.9850,1.9851,1.9848,1.9849
GBPCHF,20080901,160600,1.9848,1.9848,1.9847,1.9847
GBPCHF,20080901,160700,1.9846,1.9854,1.9846,1.9853
GBPCHF,20080901,160800,1.9852,1.9852,1.9848,1.9848
GBPCHF,20080901,160900,1.9847,1.9847,1.9842,1.9844
GBPCHF,20080901,161000,1.9845,1.9849,1.9844,1.9848
GBPCHF,20080901,161100,1.9847,1.9849,1.9846,1.9846
GBPCHF,20080901,161200,1.9845,1.9850,1.9845,1.9850
GBPCHF,20080901,161300,1.9849,1.9852,1.9849,1.9852
GBPCHF,20080901,161400,1.9853,1.9853,1.9851,1.9852
GBPCHF,20080901,161500,1.9853,1.9858,1.9853,1.9858
GBPCHF,20080901,161600,1.9859,1.9872,1.9859,1.9872
GBPCHF,20080901,161700,1.9871,1.9872,1.9866,1.9867
GBPCHF,20080901,161800,1.9868,1.9868,1.9865,1.9866
GBPCHF,20080901,161900,1.9865,1.9866,1.9862,1.9862
GBPCHF,20080901,162000,1.9861,1.9863,1.9859,1.9862
GBPCHF,20080901,162100,1.9863,1.9863,1.9861,1.9863
GBPCHF,20080901,162200,1.9864,1.9864,1.9860,1.9862
GBPCHF,20080901,162300,1.9861,1.9863,1.9860,1.9861
GBPCHF,20080901,162400,1.9860,1.9860,1.9858,1.9859
GBPCHF,20080901,162500,1.9860,1.9865,1.9860,1.9864
GBPCHF,20080901,162600,1.9863,1.9863,1.9861,1.9862
GBPCHF,20080901,162700,1.9861,1.9861,1.9860,1.9861
GBPCHF,20080901,162800,1.9863,1.9873,1.9863,1.9873
GBPCHF,20080901,162900,1.9874,1.9875,1.9868,1.9868
GBPCHF,20080901,163000,1.9867,1.9873,1.9867,1.9873
GBPCHF,20080901,163100,1.9874,1.9874,1.9870,1.9871
GBPCHF,20080901,163200,1.9872,1.9873,1.9870,1.9871
GBPCHF,20080901,163300,1.9870,1.9874,1.9869,1.9873
GBPCHF,20080901,163400,1.9872,1.9878,1.9872,1.9876
GBPCHF,20080901,163500,1.9875,1.9876,1.9874,1.9875
GBPCHF,20080901,163600,1.9876,1.9876,1.9874,1.9874
GBPCHF,20080901,163700,1.9875,1.9879,1.9875,1.9879
GBPCHF,20080901,163800,1.9878,1.9879,1.9873,1.9874
GBPCHF,20080901,163900,1.9873,1.9876,1.9873,1.9874
GBPCHF,20080901,164000,1.9873,1.9874,1.9870,1.9870
GBPCHF,20080901,164100,1.9869,1.9869,1.9866,1.9869
GBPCHF,20080901,164200,1.9868,1.9869,1.9866,1.9867
GBPCHF,20080901,164300,1.9866,1.9869,1.9866,1.9866
GBPCHF,20080901,164400,1.9867,1.9867,1.9865,1.9865
GBPCHF,20080901,164500,1.9864,1.9864,1.9862,1.9863
GBPCHF,20080901,164600,1.9864,1.9865,1.9864,1.9864
GBPCHF,20080901,164700,1.9865,1.9867,1.9865,1.9866
GBPCHF,20080901,164800,1.9867,1.9867,1.9866,1.9867
GBPCHF,20080901,164900,1.9868,1.9869,1.9863,1.9863
GBPCHF,20080901,165000,1.9862,1.9862,1.9858,1.9858
GBPCHF,20080901,165100,1.9857,1.9857,1.9851,1.9853
GBPCHF,20080901,165200,1.9854,1.9855,1.9852,1.9853
GBPCHF,20080901,165300,1.9854,1.9855,1.9850,1.9850
GBPCHF,20080901,165400,1.9849,1.9849,1.9848,1.9848
GBPCHF,20080901,165500,1.9847,1.9847,1.9845,1.9847
GBPCHF,20080901,165600,1.9848,1.9853,1.9848,1.9850
GBPCHF,20080901,165700,1.9851,1.9851,1.9849,1.9851
GBPCHF,20080901,165800,1.9852,1.9855,1.9851,1.9852
GBPCHF,20080901,165900,1.9851,1.9851,1.9845,1.9845
GBPCHF,20080901,170000,1.9844,1.9844,1.9831,1.9833
GBPCHF,20080901,170100,1.9834,1.9835,1.9828,1.9835
GBPCHF,20080901,170200,1.9834,1.9841,1.9834,1.9841
GBPCHF,20080901,170300,1.9840,1.9842,1.9840,1.9841
GBPCHF,20080901,170400,1.9842,1.9842,1.9839,1.9840
GBPCHF,20080901,170500,1.9839,1.9840,1.9839,1.9840
GBPCHF,20080901,170600,1.9839,1.9840,1.9838,1.9838
GBPCHF,20080901,170700,1.9839,1.9839,1.9837,1.9837
GBPCHF,20080901,170800,1.9838,1.9839,1.9837,1.9839
GBPCHF,20080901,170900,1.9838,1.9838,1.9836,1.9836
GBPCHF,20080901,171000,1.9837,1.9843,1.9837,1.9843
GBPCHF,20080901,171100,1.9844,1.9850,1.9844,1.9846
GBPCHF,20080901,171200,1.9847,1.9847,1.9843,1.9843
GBPCHF,20080901,171300,1.9842,1.9842,1.9841,1.9841
GBPCHF,20080901,171400,1.9842,1.9845,1.9840,1.9845
GBPCHF,20080901,171500,1.9846,1.9846,1.9844,1.9844
GBPCHF,20080901,171600,1.9845,1.9845,1.9842,1.9845
GBPCHF,20080901,171700,1.9844,1.9845,1.9842,1.9843
GBPCHF,20080901,171800,1.9844,1.9845,1.9841,1.9845
GBPCHF,20080901,171900,1.9846,1.9848,1.9842,1.9842
GBPCHF,20080901,172000,1.9841,1.9841,1.9839,1.9840
GBPCHF,20080901,172100,1.9839,1.9842,1.9839,1.9840
GBPCHF,20080901,172200,1.9839,1.9840,1.9838,1.9839
GBPCHF,20080901,172300,1.9840,1.9841,1.9839,1.9839
GBPCHF,20080901,172400,1.9838,1.9838,1.9830,1.9830
GBPCHF,20080901,172500,1.9829,1.9830,1.9819,1.9819
GBPCHF,20080901,172600,1.9820,1.9820,1.9818,1.9818
GBPCHF,20080901,172700,1.9815,1.9818,1.9814,1.9818
GBPCHF,20080901,172800,1.9817,1.9819,1.9817,1.9819
GBPCHF,20080901,172900,1.9821,1.9825,1.9821,1.9822
GBPCHF,20080901,173000,1.9823,1.9829,1.9822,1.9829
GBPCHF,20080901,173100,1.9828,1.9832,1.9825,1.9829
GBPCHF,20080901,173200,1.9827,1.9829,1.9823,1.9825
GBPCHF,20080901,173300,1.9824,1.9830,1.9824,1.9830
GBPCHF,20080901,173400,1.9829,1.9836,1.9828,1.9833
GBPCHF,20080901,173500,1.9832,1.9832,1.9829,1.9830
GBPCHF,20080901,173600,1.9829,1.9829,1.9827,1.9827
GBPCHF,20080901,173700,1.9828,1.9831,1.9828,1.9831
GBPCHF,20080901,173800,1.9830,1.9836,1.9830,1.9831
GBPCHF,20080901,173900,1.9830,1.9831,1.9828,1.9830
GBPCHF,20080901,174000,1.9831,1.9834,1.9831,1.9833
GBPCHF,20080901,174100,1.9832,1.9833,1.9830,1.9831
GBPCHF,20080901,174200,1.9832,1.9832,1.9831,1.9832
GBPCHF,20080901,174300,1.9833,1.9833,1.9831,1.9832
GBPCHF,20080901,174400,1.9831,1.9832,1.9831,1.9831
GBPCHF,20080901,174500,1.9832,1.9833,1.9832,1.9832
GBPCHF,20080901,174600,1.9833,1.9834,1.9833,1.9834
GBPCHF,20080901,174700,1.9833,1.9835,1.9833,1.9834
GBPCHF,20080901,174800,1.9835,1.9838,1.9835,1.9837
GBPCHF,20080901,174900,1.9838,1.9842,1.9838,1.9842
GBPCHF,20080901,175000,1.9841,1.9842,1.9838,1.9838
GBPCHF,20080901,175100,1.9837,1.9837,1.9834,1.9835
GBPCHF,20080901,175200,1.9836,1.9837,1.9836,1.9837
GBPCHF,20080901,175300,1.9836,1.9838,1.9836,1.9838
GBPCHF,20080901,175400,1.9837,1.9838,1.9836,1.9836
GBPCHF,20080901,175500,1.9837,1.9840,1.9837,1.9840
GBPCHF,20080901,175600,1.9841,1.9849,1.9840,1.9847
GBPCHF,20080901,175700,1.9846,1.9847,1.9842,1.9843
GBPCHF,20080901,175800,1.9842,1.9843,1.9841,1.9841
GBPCHF,20080901,175900,1.9840,1.9844,1.9839,1.9843
GBPCHF,20080901,180000,1.9844,1.9845,1.9843,1.9845
GBPCHF,20080901,180100,1.9847,1.9856,1.9845,1.9856
GBPCHF,20080901,180200,1.9855,1.9858,1.9851,1.9851
GBPCHF,20080901,180300,1.9852,1.9852,1.9847,1.9847
GBPCHF,20080901,180400,1.9848,1.9849,1.9847,1.9848
GBPCHF,20080901,180500,1.9847,1.9850,1.9847,1.9849
GBPCHF,20080901,180600,1.9850,1.9851,1.9849,1.9851
GBPCHF,20080901,180700,1.9852,1.9852,1.9850,1.9851
GBPCHF,20080901,180800,1.9852,1.9852,1.9850,1.9850
GBPCHF,20080901,180900,1.9849,1.9850,1.9849,1.9850
GBPCHF,20080901,181000,1.9849,1.9852,1.9849,1.9852
GBPCHF,20080901,181100,1.9851,1.9852,1.9848,1.9848
GBPCHF,20080901,181200,1.9847,1.9848,1.9844,1.9844
GBPCHF,20080901,181300,1.9843,1.9843,1.9839,1.9841
GBPCHF,20080901,181400,1.9842,1.9842,1.9841,1.9841
GBPCHF,20080901,181500,1.9840,1.9840,1.9838,1.9839
GBPCHF,20080901,181600,1.9840,1.9841,1.9838,1.9838
GBPCHF,20080901,181700,1.9839,1.9841,1.9839,1.9841
GBPCHF,20080901,181800,1.9842,1.9842,1.9839,1.9842
GBPCHF,20080901,181900,1.9841,1.9843,1.9841,1.9842
GBPCHF,20080901,182000,1.9843,1.9847,1.9843,1.9845
GBPCHF,20080901,182100,1.9844,1.9844,1.9842,1.9842
GBPCHF,20080901,182200,1.9841,1.9842,1.9840,1.9840
GBPCHF,20080901,182300,1.9841,1.9841,1.9839,1.9839
GBPCHF,20080901,182400,1.9840,1.9845,1.9840,1.9845
GBPCHF,20080901,182500,1.9844,1.9847,1.9844,1.9847
GBPCHF,20080901,182600,1.9846,1.9847,1.9843,1.9845
GBPCHF,20080901,182700,1.9846,1.9846,1.9844,1.9845
GBPCHF,20080901,182800,1.9844,1.9845,1.9844,1.9845
GBPCHF,20080901,182900,1.9844,1.9847,1.9844,1.9847
GBPCHF,20080901,183000,1.9846,1.9847,1.9844,1.9847
GBPCHF,20080901,183100,1.9848,1.9848,1.9844,1.9844
GBPCHF,20080901,183200,1.9843,1.9844,1.9842,1.9844
GBPCHF,20080901,183300,1.9845,1.9845,1.9843,1.9845
GBPCHF,20080901,183400,1.9846,1.9850,1.9846,1.9848
GBPCHF,20080901,183500,1.9847,1.9850,1.9847,1.9850
GBPCHF,20080901,183600,1.9849,1.9851,1.9848,1.9850
GBPCHF,20080901,183700,1.9851,1.9851,1.9851,1.9851
GBPCHF,20080901,183800,1.9851,1.9852,1.9850,1.9851
GBPCHF,20080901,183900,1.9852,1.9854,1.9851,1.9851
GBPCHF,20080901,184000,1.9852,1.9852,1.9851,1.9852
GBPCHF,20080901,184100,1.9851,1.9851,1.9850,1.9851
GBPCHF,20080901,184200,1.9852,1.9852,1.9851,1.9851
GBPCHF,20080901,184300,1.9850,1.9853,1.9850,1.9852
GBPCHF,20080901,184400,1.9851,1.9853,1.9851,1.9853
GBPCHF,20080901,184500,1.9852,1.9854,1.9852,1.9854
GBPCHF,20080901,184600,1.9852,1.9853,1.9852,1.9852
GBPCHF,20080901,184700,1.9853,1.9854,1.9853,1.9854
GBPCHF,20080901,184800,1.9854,1.9855,1.9854,1.9855
GBPCHF,20080901,184900,1.9854,1.9857,1.9853,1.9857
GBPCHF,20080901,185000,1.9859,1.9862,1.9859,1.9861
GBPCHF,20080901,185100,1.9862,1.9863,1.9860,1.9860
GBPCHF,20080901,185200,1.9861,1.9861,1.9856,1.9856
GBPCHF,20080901,185300,1.9857,1.9857,1.9852,1.9853
GBPCHF,20080901,185400,1.9852,1.9853,1.9852,1.9852
GBPCHF,20080901,185500,1.9852,1.9853,1.9852,1.9852
GBPCHF,20080901,185600,1.9853,1.9856,1.9852,1.9855
GBPCHF,20080901,185700,1.9856,1.9857,1.9855,1.9857
GBPCHF,20080901,185800,1.9856,1.9856,1.9852,1.9854
GBPCHF,20080901,185900,1.9853,1.9855,1.9853,1.9854
GBPCHF,20080901,190000,1.9853,1.9856,1.9852,1.9855
GBPCHF,20080901,190100,1.9854,1.9856,1.9854,1.9855
GBPCHF,20080901,190200,1.9854,1.9854,1.9852,1.9852
GBPCHF,20080901,190300,1.9851,1.9852,1.9851,1.9851
GBPCHF,20080901,190400,1.9852,1.9852,1.9851,1.9851
GBPCHF,20080901,190500,1.9852,1.9854,1.9852,1.9853
GBPCHF,20080901,190600,1.9852,1.9852,1.9850,1.9850
GBPCHF,20080901,190700,1.9849,1.9850,1.9849,1.9849
GBPCHF,20080901,190800,1.9848,1.9848,1.9846,1.9848
GBPCHF,20080901,190900,1.9850,1.9850,1.9845,1.9845
GBPCHF,20080901,191000,1.9846,1.9849,1.9846,1.9848
GBPCHF,20080901,191100,1.9847,1.9847,1.9847,1.9847
GBPCHF,20080901,191200,1.9847,1.9847,1.9847,1.9847
GBPCHF,20080901,191300,1.9848,1.9849,1.9847,1.9847
GBPCHF,20080901,191400,1.9849,1.9849,1.9848,1.9848
GBPCHF,20080901,191500,1.9847,1.9847,1.9844,1.9845
GBPCHF,20080901,191600,1.9846,1.9847,1.9845,1.9847
GBPCHF,20080901,191700,1.9845,1.9848,1.9845,1.9847
GBPCHF,20080901,191800,1.9848,1.9849,1.9847,1.9847
GBPCHF,20080901,191900,1.9848,1.9850,1.9848,1.9850
GBPCHF,20080901,192000,1.9850,1.9851,1.9850,1.9851
GBPCHF,20080901,192100,1.9850,1.9851,1.9848,1.9851
GBPCHF,20080901,192200,1.9850,1.9850,1.9849,1.9850
GBPCHF,20080901,192300,1.9851,1.9851,1.9850,1.9850
GBPCHF,20080901,192400,1.9849,1.9851,1.9849,1.9851
GBPCHF,20080901,192500,1.9851,1.9851,1.9850,1.9850
GBPCHF,20080901,192600,1.9851,1.9851,1.9849,1.9849
GBPCHF,20080901,192700,1.9850,1.9852,1.9850,1.9850
GBPCHF,20080901,192800,1.9849,1.9851,1.9843,1.9843
GBPCHF,20080901,192900,1.9842,1.9842,1.9841,1.9841
GBPCHF,20080901,193000,1.9842,1.9842,1.9838,1.9838
GBPCHF,20080901,193100,1.9839,1.9839,1.9839,1.9839
GBPCHF,20080901,193200,1.9838,1.9841,1.9838,1.9841
GBPCHF,20080901,193300,1.9840,1.9841,1.9840,1.9840
GBPCHF,20080901,193400,1.9841,1.9841,1.9838,1.9838
GBPCHF,20080901,193500,1.9838,1.9838,1.9838,1.9838
GBPCHF,20080901,193600,1.9839,1.9839,1.9838,1.9838
GBPCHF,20080901,193700,1.9839,1.9840,1.9839,1.9839
GBPCHF,20080901,193800,1.9840,1.9845,1.9838,1.9845
GBPCHF,20080901,193900,1.9847,1.9847,1.9843,1.9843
GBPCHF,20080901,194000,1.9842,1.9842,1.9841,1.9841
GBPCHF,20080901,194100,1.9841,1.9841,1.9840,1.9840
GBPCHF,20080901,194200,1.9840,1.9840,1.9840,1.9840
GBPCHF,20080901,194300,1.9840,1.9840,1.9840,1.9840
GBPCHF,20080901,194400,1.9841,1.9841,1.9839,1.9839
GBPCHF,20080901,194500,1.9838,1.9840,1.9838,1.9839
GBPCHF,20080901,194600,1.9838,1.9838,1.9836,1.9838
GBPCHF,20080901,194700,1.9838,1.9838,1.9838,1.9838
GBPCHF,20080901,194800,1.9837,1.9838,1.9836,1.9837
GBPCHF,20080901,194900,1.9838,1.9838,1.9836,1.9836
GBPCHF,20080901,195000,1.9837,1.9837,1.9836,1.9836
GBPCHF,20080901,195100,1.9836,1.9836,1.9836,1.9836
GBPCHF,20080901,195200,1.9836,1.9836,1.9836,1.9836
GBPCHF,20080901,195300,1.9836,1.9836,1.9836,1.9836
GBPCHF,20080901,195400,1.9836,1.9837,1.9836,1.9837
GBPCHF,20080901,195500,1.9836,1.9837,1.9836,1.9837
GBPCHF,20080901,195600,1.9836,1.9836,1.9833,1.9835
GBPCHF,20080901,195700,1.9836,1.9836,1.9835,1.9835
GBPCHF,20080901,195800,1.9835,1.9835,1.9834,1.9835
GBPCHF,20080901,195900,1.9836,1.9836,1.9835,1.9835
GBPCHF,20080901,200000,1.9834,1.9835,1.9834,1.9834
GBPCHF,20080901,200100,1.9835,1.9835,1.9833,1.9833
GBPCHF,20080901,200200,1.9833,1.9833,1.9833,1.9833
GBPCHF,20080901,200300,1.9832,1.9836,1.9832,1.9833
GBPCHF,20080901,200400,1.9833,1.9833,1.9833,1.9833
GBPCHF,20080901,200500,1.9832,1.9832,1.9831,1.9831
GBPCHF,20080901,200600,1.9830,1.9830,1.9830,1.9830
GBPCHF,20080901,200700,1.9830,1.9830,1.9830,1.9830
GBPCHF,20080901,200800,1.9830,1.9831,1.9830,1.9831
GBPCHF,20080901,200900,1.9832,1.9832,1.9832,1.9832
GBPCHF,20080901,201000,1.9831,1.9832,1.9831,1.9832
GBPCHF,20080901,201100,1.9833,1.9833,1.9831,1.9832
GBPCHF,20080901,201200,1.9831,1.9831,1.9831,1.9831
GBPCHF,20080901,201300,1.9831,1.9834,1.9831,1.9834
GBPCHF,20080901,201400,1.9833,1.9834,1.9833,1.9834
GBPCHF,20080901,201500,1.9835,1.9839,1.9835,1.9838
GBPCHF,20080901,201600,1.9839,1.9841,1.9839,1.9839
GBPCHF,20080901,201700,1.9840,1.9840,1.9840,1.9840
GBPCHF,20080901,201800,1.9840,1.9840,1.9838,1.9839
GBPCHF,20080901,201900,1.9840,1.9840,1.9835,1.9837
GBPCHF,20080901,202000,1.9838,1.9838,1.9838,1.9838
GBPCHF,20080901,202100,1.9838,1.9838,1.9837,1.9837
GBPCHF,20080901,202200,1.9836,1.9837,1.9836,1.9837
GBPCHF,20080901,202300,1.9838,1.9838,1.9837,1.9838
GBPCHF,20080901,202400,1.9839,1.9839,1.9838,1.9838
GBPCHF,20080901,202500,1.9838,1.9839,1.9838,1.9839
GBPCHF,20080901,202600,1.9840,1.9840,1.9838,1.9840
GBPCHF,20080901,202700,1.9839,1.9840,1.9839,1.9840
GBPCHF,20080901,202800,1.9840,1.9840,1.9840,1.9840
GBPCHF,20080901,202900,1.9839,1.9841,1.9839,1.9841
GBPCHF,20080901,203000,1.9840,1.9841,1.9840,1.9840
GBPCHF,20080901,203100,1.9839,1.9843,1.9839,1.9843
GBPCHF,20080901,203200,1.9842,1.9842,1.9841,1.9841
GBPCHF,20080901,203300,1.9841,1.9842,1.9841,1.9842
GBPCHF,20080901,203400,1.9843,1.9843,1.9843,1.9843
GBPCHF,20080901,203500,1.9842,1.9843,1.9842,1.9843
GBPCHF,20080901,203600,1.9842,1.9842,1.9841,1.9841
GBPCHF,20080901,203700,1.9842,1.9843,1.9841,1.9843
GBPCHF,20080901,203800,1.9843,1.9843,1.9843,1.9843
GBPCHF,20080901,203900,1.9842,1.9842,1.9842,1.9842
GBPCHF,20080901,204000,1.9842,1.9842,1.9842,1.9842
GBPCHF,20080901,204100,1.9842,1.9842,1.9841,1.9842
GBPCHF,20080901,204200,1.9842,1.9842,1.9841,1.9842
GBPCHF,20080901,204300,1.9843,1.9843,1.9842,1.9843
GBPCHF,20080901,204400,1.9844,1.9846,1.9844,1.9846
GBPCHF,20080901,204500,1.9847,1.9847,1.9845,1.9845
GBPCHF,20080901,204600,1.9844,1.9845,1.9843,1.9843
GBPCHF,20080901,204700,1.9842,1.9842,1.9842,1.9842
GBPCHF,20080901,204800,1.9843,1.9843,1.9842,1.9843
GBPCHF,20080901,205000,1.9843,1.9843,1.9842,1.9842
GBPCHF,20080901,205100,1.9843,1.9843,1.9843,1.9843
GBPCHF,20080901,205200,1.9843,1.9844,1.9843,1.9843
GBPCHF,20080901,205300,1.9842,1.9844,1.9842,1.9843
GBPCHF,20080901,205400,1.9842,1.9844,1.9842,1.9843
GBPCHF,20080901,205500,1.9844,1.9845,1.9844,1.9845
GBPCHF,20080901,205600,1.9844,1.9844,1.9844,1.9844
GBPCHF,20080901,205700,1.9845,1.9845,1.9845,1.9845
GBPCHF,20080901,205800,1.9845,1.9845,1.9844,1.9845
GBPCHF,20080901,205900,1.9844,1.9845,1.9844,1.9844
GBPCHF,20080901,210000,1.9843,1.9844,1.9843,1.9844
GBPCHF,20080901,210100,1.9845,1.9845,1.9844,1.9845
GBPCHF,20080901,210200,1.9846,1.9854,1.9846,1.9852
GBPCHF,20080901,210300,1.9854,1.9854,1.9847,1.9847
GBPCHF,20080901,210400,1.9848,1.9853,1.9848,1.9851
GBPCHF,20080901,210500,1.9850,1.9850,1.9849,1.9849
GBPCHF,20080901,210600,1.9848,1.9850,1.9848,1.9850
GBPCHF,20080901,210700,1.9849,1.9850,1.9849,1.9850
GBPCHF,20080901,210800,1.9849,1.9851,1.9849,1.9851
GBPCHF,20080901,210900,1.9852,1.9852,1.9850,1.9851
GBPCHF,20080901,211000,1.9850,1.9852,1.9850,1.9852
GBPCHF,20080901,211100,1.9853,1.9854,1.9852,1.9854
GBPCHF,20080901,211200,1.9853,1.9853,1.9852,1.9852
GBPCHF,20080901,211300,1.9853,1.9853,1.9852,1.9852
GBPCHF,20080901,211400,1.9853,1.9856,1.9853,1.9855
GBPCHF,20080901,211500,1.9854,1.9855,1.9853,1.9855
GBPCHF,20080901,211600,1.9854,1.9854,1.9854,1.9854
GBPCHF,20080901,211700,1.9854,1.9854,1.9852,1.9852
GBPCHF,20080901,211800,1.9853,1.9853,1.9852,1.9852
GBPCHF,20080901,211900,1.9853,1.9854,1.9852,1.9852
GBPCHF,20080901,212000,1.9853,1.9853,1.9852,1.9853
GBPCHF,20080901,212100,1.9852,1.9853,1.9852,1.9853
GBPCHF,20080901,212200,1.9854,1.9855,1.9853,1.9855
GBPCHF,20080901,212300,1.9854,1.9855,1.9854,1.9855
GBPCHF,20080901,212400,1.9854,1.9854,1.9849,1.9849
GBPCHF,20080901,212500,1.9848,1.9849,1.9848,1.9849
GBPCHF,20080901,212600,1.9849,1.9849,1.9845,1.9845
GBPCHF,20080901,212700,1.9847,1.9849,1.9846,1.9849
GBPCHF,20080901,212800,1.9850,1.9852,1.9850,1.9851
GBPCHF,20080901,212900,1.9852,1.9852,1.9850,1.9850
GBPCHF,20080901,213000,1.9851,1.9851,1.9851,1.9851
GBPCHF,20080901,213100,1.9850,1.9851,1.9849,1.9849
GBPCHF,20080901,213200,1.9848,1.9849,1.9848,1.9848
GBPCHF,20080901,213300,1.9849,1.9849,1.9845,1.9845
GBPCHF,20080901,213400,1.9846,1.9846,1.9845,1.9846
GBPCHF,20080901,213500,1.9845,1.9846,1.9845,1.9846
GBPCHF,20080901,213600,1.9847,1.9847,1.9846,1.9846
GBPCHF,20080901,213700,1.9845,1.9847,1.9845,1.9847
GBPCHF,20080901,213800,1.9847,1.9847,1.9847,1.9847
GBPCHF,20080901,213900,1.9848,1.9849,1.9847,1.9849
GBPCHF,20080901,214000,1.9848,1.9849,1.9848,1.9849
GBPCHF,20080901,214100,1.9848,1.9849,1.9848,1.9848
GBPCHF,20080901,214200,1.9849,1.9849,1.9848,1.9848
GBPCHF,20080901,214300,1.9848,1.9848,1.9848,1.9848
GBPCHF,20080901,214400,1.9847,1.9848,1.9847,1.9848
GBPCHF,20080901,214500,1.9849,1.9849,1.9849,1.9849
GBPCHF,20080901,214600,1.9848,1.9853,1.9848,1.9852
GBPCHF,20080901,214700,1.9851,1.9851,1.9850,1.9851
GBPCHF,20080901,214800,1.9850,1.9852,1.9850,1.9850
GBPCHF,20080901,214900,1.9849,1.9850,1.9849,1.9850
GBPCHF,20080901,215000,1.9849,1.9849,1.9848,1.9849
GBPCHF,20080901,215100,1.9848,1.9849,1.9848,1.9849
GBPCHF,20080901,215200,1.9848,1.9849,1.9848,1.9849
GBPCHF,20080901,215300,1.9848,1.9849,1.9848,1.9849
GBPCHF,20080901,215400,1.9849,1.9849,1.9845,1.9845
GBPCHF,20080901,215500,1.9846,1.9847,1.9846,1.9847
GBPCHF,20080901,215600,1.9848,1.9851,1.9848,1.9850
GBPCHF,20080901,215700,1.9849,1.9849,1.9849,1.9849
GBPCHF,20080901,215800,1.9848,1.9849,1.9847,1.9849
GBPCHF,20080901,215900,1.9850,1.9850,1.9849,1.9849
GBPCHF,20080901,220000,1.9850,1.9852,1.9850,1.9852
GBPCHF,20080901,220100,1.9852,1.9852,1.9846,1.9849
GBPCHF,20080901,220200,1.9850,1.9851,1.9849,1.9849
GBPCHF,20080901,220300,1.9848,1.9848,1.9845,1.9845
GBPCHF,20080901,220400,1.9846,1.9846,1.9843,1.9844
GBPCHF,20080901,220500,1.9843,1.9844,1.9842,1.9842
GBPCHF,20080901,220600,1.9842,1.9844,1.9842,1.9844
GBPCHF,20080901,220700,1.9843,1.9843,1.9842,1.9842
GBPCHF,20080901,220800,1.9843,1.9844,1.9842,1.9843
GBPCHF,20080901,220900,1.9842,1.9843,1.9842,1.9843
GBPCHF,20080901,221000,1.9843,1.9843,1.9843,1.9843
GBPCHF,20080901,221100,1.9842,1.9844,1.9842,1.9844
GBPCHF,20080901,221200,1.9847,1.9850,1.9847,1.9848
GBPCHF,20080901,221300,1.9847,1.9848,1.9847,1.9847
GBPCHF,20080901,221400,1.9845,1.9846,1.9845,1.9845
GBPCHF,20080901,221500,1.9846,1.9847,1.9845,1.9845
GBPCHF,20080901,221600,1.9844,1.9844,1.9844,1.9844
GBPCHF,20080901,221700,1.9844,1.9846,1.9843,1.9845
GBPCHF,20080901,221800,1.9845,1.9845,1.9845,1.9845
GBPCHF,20080901,221900,1.9845,1.9845,1.9845,1.9845
GBPCHF,20080901,222000,1.9844,1.9845,1.9844,1.9845
GBPCHF,20080901,222100,1.9845,1.9846,1.9845,1.9846
GBPCHF,20080901,222200,1.9847,1.9847,1.9846,1.9847
GBPCHF,20080901,222300,1.9847,1.9849,1.9846,1.9846
GBPCHF,20080901,222400,1.9847,1.9847,1.9844,1.9846
GBPCHF,20080901,222500,1.9845,1.9846,1.9845,1.9845
GBPCHF,20080901,222600,1.9844,1.9844,1.9841,1.9841
GBPCHF,20080901,222700,1.9840,1.9845,1.9840,1.9845
GBPCHF,20080901,222800,1.9844,1.9844,1.9843,1.9844
GBPCHF,20080901,222900,1.9843,1.9844,1.9842,1.9843
GBPCHF,20080901,223000,1.9844,1.9847,1.9844,1.9847
GBPCHF,20080901,223100,1.9848,1.9848,1.9844,1.9845
GBPCHF,20080901,223200,1.9844,1.9845,1.9844,1.9845
GBPCHF,20080901,223300,1.9846,1.9851,1.9846,1.9851
GBPCHF,20080901,223400,1.9850,1.9850,1.9846,1.9847
GBPCHF,20080901,223500,1.9846,1.9846,1.9845,1.9845
GBPCHF,20080901,223600,1.9844,1.9846,1.9844,1.9844
GBPCHF,20080901,223700,1.9843,1.9843,1.9835,1.9835
GBPCHF,20080901,223800,1.9836,1.9837,1.9836,1.9836
GBPCHF,20080901,223900,1.9837,1.9837,1.9836,1.9836
GBPCHF,20080901,224000,1.9835,1.9836,1.9835,1.9836
GBPCHF,20080901,224100,1.9837,1.9838,1.9837,1.9837
GBPCHF,20080901,224200,1.9836,1.9836,1.9832,1.9834
GBPCHF,20080901,224300,1.9835,1.9835,1.9830,1.9831
GBPCHF,20080901,224400,1.9830,1.9831,1.9829,1.9831
GBPCHF,20080901,224500,1.9830,1.9831,1.9828,1.9831
GBPCHF,20080901,224600,1.9830,1.9831,1.9830,1.9830
GBPCHF,20080901,224700,1.9831,1.9831,1.9823,1.9825
GBPCHF,20080901,224800,1.9828,1.9831,1.9824,1.9831
GBPCHF,20080901,224900,1.9832,1.9832,1.9831,1.9832
GBPCHF,20080901,225000,1.9831,1.9831,1.9829,1.9829
GBPCHF,20080901,225100,1.9830,1.9831,1.9829,1.9829
GBPCHF,20080901,225200,1.9829,1.9829,1.9829,1.9829
GBPCHF,20080901,225300,1.9830,1.9830,1.9829,1.9829
GBPCHF,20080901,225400,1.9828,1.9829,1.9828,1.9828
GBPCHF,20080901,225500,1.9829,1.9829,1.9828,1.9828
GBPCHF,20080901,225600,1.9829,1.9829,1.9828,1.9829
GBPCHF,20080901,225700,1.9829,1.9833,1.9829,1.9832
GBPCHF,20080901,225800,1.9831,1.9834,1.9831,1.9834
GBPCHF,20080901,225900,1.9833,1.9836,1.9833,1.9836
GBPCHF,20080901,230000,1.9835,1.9838,1.9834,1.9837
GBPCHF,20080901,230100,1.9838,1.9838,1.9835,1.9836
GBPCHF,20080901,230200,1.9835,1.9836,1.9835,1.9835
GBPCHF,20080901,230300,1.9836,1.9836,1.9836,1.9836
GBPCHF,20080901,230400,1.9835,1.9835,1.9833,1.9834
GBPCHF,20080901,230500,1.9835,1.9836,1.9835,1.9836
GBPCHF,20080901,230600,1.9837,1.9838,1.9835,1.9835
GBPCHF,20080901,230700,1.9836,1.9842,1.9836,1.9842
GBPCHF,20080901,230800,1.9843,1.9845,1.9843,1.9845
GBPCHF,20080901,230900,1.9844,1.9846,1.9843,1.9845
GBPCHF,20080901,231000,1.9844,1.9845,1.9841,1.9841
GBPCHF,20080901,231100,1.9842,1.9842,1.9842,1.9842
GBPCHF,20080901,231200,1.9842,1.9842,1.9836,1.9836
GBPCHF,20080901,231300,1.9837,1.9837,1.9832,1.9832
GBPCHF,20080901,231400,1.9833,1.9833,1.9831,1.9831
GBPCHF,20080901,231500,1.9832,1.9832,1.9832,1.9832
GBPCHF,20080901,231600,1.9831,1.9832,1.9829,1.9829
GBPCHF,20080901,231700,1.9830,1.9831,1.9830,1.9830
GBPCHF,20080901,231800,1.9829,1.9829,1.9827,1.9829
GBPCHF,20080901,231900,1.9828,1.9828,1.9822,1.9825
GBPCHF,20080901,232000,1.9826,1.9826,1.9825,1.9825
GBPCHF,20080901,232100,1.9826,1.9828,1.9826,1.9828
GBPCHF,20080901,232200,1.9827,1.9829,1.9827,1.9827
GBPCHF,20080901,232300,1.9828,1.9828,1.9826,1.9827
GBPCHF,20080901,232400,1.9828,1.9829,1.9828,1.9828
GBPCHF,20080901,232500,1.9827,1.9828,1.9827,1.9827
GBPCHF,20080901,232600,1.9828,1.9828,1.9827,1.9827
GBPCHF,20080901,232700,1.9826,1.9826,1.9825,1.9826
GBPCHF,20080901,232800,1.9825,1.9825,1.9825,1.9825
GBPCHF,20080901,232900,1.9825,1.9826,1.9825,1.9826
GBPCHF,20080901,233000,1.9827,1.9827,1.9827,1.9827
GBPCHF,20080901,233100,1.9828,1.9829,1.9827,1.9828
GBPCHF,20080901,233200,1.9827,1.9827,1.9827,1.9827
GBPCHF,20080901,233300,1.9828,1.9828,1.9827,1.9828
GBPCHF,20080901,233400,1.9828,1.9828,1.9828,1.9828
GBPCHF,20080901,233500,1.9828,1.9828,1.9828,1.9828
GBPCHF,20080901,233600,1.9829,1.9829,1.9829,1.9829
GBPCHF,20080901,233700,1.9828,1.9829,1.9828,1.9828
GBPCHF,20080901,233800,1.9829,1.9829,1.9828,1.9828
GBPCHF,20080901,233900,1.9829,1.9829,1.9829,1.9829
GBPCHF,20080901,234000,1.9829,1.9829,1.9828,1.9828
GBPCHF,20080901,234100,1.9829,1.9829,1.9829,1.9829
GBPCHF,20080901,234200,1.9829,1.9829,1.9829,1.9829
GBPCHF,20080901,234300,1.9829,1.9829,1.9828,1.9829
GBPCHF,20080901,234400,1.9828,1.9829,1.9828,1.9829
GBPCHF,20080901,234500,1.9829,1.9829,1.9829,1.9829
GBPCHF,20080901,234600,1.9828,1.9829,1.9828,1.9829
GBPCHF,20080901,234700,1.9829,1.9830,1.9829,1.9830
GBPCHF,20080901,234800,1.9829,1.9830,1.9829,1.9830
GBPCHF,20080901,234900,1.9829,1.9832,1.9829,1.9830
GBPCHF,20080901,235000,1.9829,1.9831,1.9829,1.9830
GBPCHF,20080901,235100,1.9831,1.9831,1.9829,1.9830
GBPCHF,20080901,235200,1.9829,1.9829,1.9829,1.9829
GBPCHF,20080901,235300,1.9828,1.9829,1.9828,1.9829
GBPCHF,20080901,235400,1.9830,1.9830,1.9829,1.9829
GBPCHF,20080901,235500,1.9828,1.9828,1.9828,1.9828
GBPCHF,20080901,235600,1.9827,1.9827,1.9824,1.9824
GBPCHF,20080901,235700,1.9825,1.9830,1.9825,1.9828
GBPCHF,20080901,235800,1.9829,1.9831,1.9829,1.9830
GBPCHF,20080901,235900,1.9831,1.9838,1.9830,1.9836
GBPCHF,20080902,000000,1.9829,1.9837,1.9829,1.9834
GBPJPY,20080901,000100,196.20,196.22,196.15,196.18
GBPJPY,20080901,000200,196.17,196.17,196.11,196.11
GBPJPY,20080901,000300,196.12,196.14,196.12,196.12
GBPJPY,20080901,000400,196.11,196.14,196.11,196.14
GBPJPY,20080901,000500,196.13,196.14,196.06,196.07
GBPJPY,20080901,000600,196.06,196.07,196.04,196.05
GBPJPY,20080901,000700,196.06,196.06,196.04,196.04
GBPJPY,20080901,000800,196.03,196.03,196.00,196.01
GBPJPY,20080901,000900,196.00,196.02,196.00,196.00
GBPJPY,20080901,001000,195.99,196.00,195.94,195.95
GBPJPY,20080901,001100,195.96,195.97,195.90,195.90
GBPJPY,20080901,001200,195.91,195.94,195.90,195.93
GBPJPY,20080901,001300,195.94,195.95,195.91,195.91
GBPJPY,20080901,001400,195.90,195.90,195.80,195.80
GBPJPY,20080901,001500,195.82,195.83,195.78,195.78
GBPJPY,20080901,001600,195.77,195.77,195.72,195.76
GBPJPY,20080901,001700,195.77,195.77,195.69,195.69
GBPJPY,20080901,001800,195.68,195.71,195.68,195.70
GBPJPY,20080901,001900,195.69,195.69,195.68,195.68
GBPJPY,20080901,002000,195.67,195.73,195.67,195.73
GBPJPY,20080901,002100,195.74,195.78,195.74,195.78
GBPJPY,20080901,002200,195.79,195.79,195.75,195.75
GBPJPY,20080901,002300,195.74,195.75,195.73,195.75
GBPJPY,20080901,002400,195.76,195.76,195.74,195.75
GBPJPY,20080901,002500,195.76,195.77,195.72,195.77
GBPJPY,20080901,002600,195.78,195.81,195.78,195.81
GBPJPY,20080901,002700,195.80,195.81,195.78,195.79
GBPJPY,20080901,002800,195.78,195.78,195.75,195.75
GBPJPY,20080901,002900,195.74,195.79,195.74,195.79
GBPJPY,20080901,003000,195.80,195.80,195.76,195.76
GBPJPY,20080901,003100,195.75,195.78,195.75,195.78
GBPJPY,20080901,003200,195.79,195.79,195.75,195.76
GBPJPY,20080901,003300,195.78,195.82,195.75,195.80
GBPJPY,20080901,003400,195.79,195.87,195.79,195.85
GBPJPY,20080901,003500,195.88,195.91,195.88,195.89
GBPJPY,20080901,003600,195.88,195.90,195.88,195.90
GBPJPY,20080901,003700,195.92,196.04,195.92,196.04
GBPJPY,20080901,003800,196.05,196.12,196.05,196.12
GBPJPY,20080901,003900,196.13,196.18,196.10,196.10
GBPJPY,20080901,004000,196.06,196.13,196.06,196.10
GBPJPY,20080901,004100,196.09,196.10,196.02,196.02
GBPJPY,20080901,004200,196.03,196.08,196.03,196.08
GBPJPY,20080901,004300,196.09,196.12,196.09,196.12
GBPJPY,20080901,004400,196.13,196.13,196.11,196.11
GBPJPY,20080901,004500,196.12,196.17,196.12,196.17
GBPJPY,20080901,004600,196.16,196.24,196.15,196.24
GBPJPY,20080901,004700,196.25,196.32,196.24,196.24
GBPJPY,20080901,004800,196.25,196.34,196.25,196.34
GBPJPY,20080901,004900,196.33,196.34,196.31,196.32
GBPJPY,20080901,005000,196.31,196.31,196.28,196.29
GBPJPY,20080901,005100,196.30,196.30,196.26,196.26
GBPJPY,20080901,005200,196.25,196.27,196.25,196.26
GBPJPY,20080901,005300,196.27,196.28,196.27,196.28
GBPJPY,20080901,005400,196.29,196.29,196.27,196.27
GBPJPY,20080901,005500,196.28,196.28,196.27,196.27
GBPJPY,20080901,005600,196.28,196.28,196.24,196.25
GBPJPY,20080901,005700,196.23,196.24,196.19,196.22
GBPJPY,20080901,005800,196.23,196.25,196.22,196.25
GBPJPY,20080901,005900,196.26,196.28,196.22,196.25
GBPJPY,20080901,010000,196.24,196.24,196.21,196.22
GBPJPY,20080901,010100,196.25,196.31,196.25,196.31
GBPJPY,20080901,010200,196.32,196.32,196.28,196.29
GBPJPY,20080901,010300,196.30,196.32,196.30,196.32
GBPJPY,20080901,010400,196.31,196.35,196.31,196.35
GBPJPY,20080901,010500,196.33,196.33,196.32,196.33
GBPJPY,20080901,010600,196.34,196.36,196.34,196.36
GBPJPY,20080901,010700,196.35,196.37,196.35,196.37
GBPJPY,20080901,010800,196.36,196.39,196.36,196.39
GBPJPY,20080901,010900,196.40,196.41,196.40,196.40
GBPJPY,20080901,011000,196.39,196.43,196.39,196.39
GBPJPY,20080901,011100,196.38,196.38,196.35,196.36
GBPJPY,20080901,011200,196.35,196.35,196.31,196.33
GBPJPY,20080901,011300,196.32,196.34,196.31,196.34
GBPJPY,20080901,011400,196.35,196.35,196.32,196.32
GBPJPY,20080901,011500,196.33,196.35,196.33,196.35
GBPJPY,20080901,011600,196.33,196.33,196.32,196.32
GBPJPY,20080901,011700,196.31,196.33,196.31,196.33
GBPJPY,20080901,011800,196.32,196.33,196.31,196.32
GBPJPY,20080901,011900,196.33,196.38,196.33,196.38
GBPJPY,20080901,012000,196.40,196.42,196.40,196.41
GBPJPY,20080901,012100,196.40,196.41,196.34,196.34
GBPJPY,20080901,012200,196.33,196.37,196.32,196.34
GBPJPY,20080901,012300,196.35,196.36,196.33,196.33
GBPJPY,20080901,012400,196.34,196.38,196.34,196.38
GBPJPY,20080901,012500,196.37,196.41,196.37,196.41
GBPJPY,20080901,012600,196.40,196.40,196.38,196.38
GBPJPY,20080901,012700,196.40,196.43,196.40,196.41
GBPJPY,20080901,012800,196.43,196.44,196.38,196.39
GBPJPY,20080901,012900,196.40,196.44,196.40,196.42
GBPJPY,20080901,013000,196.40,196.40,196.35,196.35
GBPJPY,20080901,013100,196.34,196.34,196.33,196.34
GBPJPY,20080901,013200,196.35,196.45,196.35,196.45
GBPJPY,20080901,013300,196.43,196.45,196.41,196.45
GBPJPY,20080901,013400,196.46,196.51,196.45,196.51
GBPJPY,20080901,013500,196.52,196.53,196.47,196.48
GBPJPY,20080901,013600,196.49,196.49,196.48,196.48
GBPJPY,20080901,013700,196.47,196.49,196.47,196.49
GBPJPY,20080901,013800,196.50,196.50,196.48,196.49
GBPJPY,20080901,013900,196.48,196.52,196.48,196.51
GBPJPY,20080901,014000,196.52,196.53,196.51,196.53
GBPJPY,20080901,014100,196.52,196.53,196.48,196.50
GBPJPY,20080901,014200,196.51,196.53,196.51,196.51
GBPJPY,20080901,014300,196.50,196.50,196.47,196.48
GBPJPY,20080901,014400,196.47,196.49,196.47,196.49
GBPJPY,20080901,014500,196.48,196.49,196.47,196.47
GBPJPY,20080901,014600,196.46,196.49,196.46,196.49
GBPJPY,20080901,014700,196.50,196.53,196.48,196.48
GBPJPY,20080901,014800,196.47,196.51,196.47,196.51
GBPJPY,20080901,014900,196.50,196.53,196.49,196.49
GBPJPY,20080901,015000,196.48,196.48,196.45,196.45
GBPJPY,20080901,015100,196.44,196.55,196.44,196.55
GBPJPY,20080901,015200,196.54,196.54,196.51,196.51
GBPJPY,20080901,015300,196.50,196.52,196.50,196.51
GBPJPY,20080901,015400,196.50,196.51,196.50,196.50
GBPJPY,20080901,015500,196.49,196.49,196.47,196.48
GBPJPY,20080901,015600,196.49,196.50,196.48,196.49
GBPJPY,20080901,015700,196.50,196.53,196.50,196.51
GBPJPY,20080901,015800,196.52,196.52,196.50,196.50
GBPJPY,20080901,015900,196.51,196.51,196.49,196.51
GBPJPY,20080901,020000,196.50,196.50,196.49,196.49
GBPJPY,20080901,020100,196.50,196.50,196.46,196.46
GBPJPY,20080901,020200,196.47,196.54,196.47,196.50
GBPJPY,20080901,020300,196.51,196.59,196.51,196.57
GBPJPY,20080901,020400,196.56,196.57,196.53,196.55
GBPJPY,20080901,020500,196.54,196.57,196.54,196.55
GBPJPY,20080901,020600,196.56,196.57,196.55,196.57
GBPJPY,20080901,020700,196.58,196.59,196.57,196.57
GBPJPY,20080901,020800,196.58,196.58,196.57,196.58
GBPJPY,20080901,020900,196.57,196.57,196.57,196.57
GBPJPY,20080901,021000,196.58,196.63,196.58,196.63
GBPJPY,20080901,021100,196.62,196.67,196.62,196.67
GBPJPY,20080901,021200,196.66,196.70,196.66,196.68
GBPJPY,20080901,021300,196.69,196.70,196.69,196.70
GBPJPY,20080901,021400,196.69,196.70,196.67,196.69
GBPJPY,20080901,021500,196.70,196.76,196.69,196.76
GBPJPY,20080901,021600,196.77,196.79,196.77,196.79
GBPJPY,20080901,021700,196.80,196.82,196.80,196.80
GBPJPY,20080901,021800,196.81,196.85,196.80,196.80
GBPJPY,20080901,021900,196.81,196.86,196.81,196.82
GBPJPY,20080901,022000,196.81,196.85,196.81,196.81
GBPJPY,20080901,022100,196.80,196.82,196.76,196.78
GBPJPY,20080901,022200,196.77,196.77,196.68,196.68
GBPJPY,20080901,022300,196.65,196.65,196.57,196.57
GBPJPY,20080901,022400,196.58,196.59,196.56,196.56
GBPJPY,20080901,022500,196.57,196.57,196.54,196.57
GBPJPY,20080901,022600,196.56,196.56,196.44,196.46
GBPJPY,20080901,022700,196.47,196.48,196.44,196.44
GBPJPY,20080901,022800,196.43,196.43,196.36,196.41
GBPJPY,20080901,022900,196.42,196.43,196.33,196.35
GBPJPY,20080901,023000,196.38,196.40,196.29,196.31
GBPJPY,20080901,023100,196.29,196.34,196.28,196.31
GBPJPY,20080901,023200,196.32,196.33,196.29,196.32
GBPJPY,20080901,023300,196.31,196.34,196.26,196.31
GBPJPY,20080901,023400,196.29,196.34,196.27,196.32
GBPJPY,20080901,023500,196.33,196.34,196.32,196.32
GBPJPY,20080901,023600,196.33,196.34,196.30,196.30
GBPJPY,20080901,023700,196.29,196.29,196.18,196.19
GBPJPY,20080901,023800,196.20,196.22,196.19,196.22
GBPJPY,20080901,023900,196.23,196.24,196.18,196.19
GBPJPY,20080901,024000,196.18,196.21,196.18,196.19
GBPJPY,20080901,024100,196.18,196.25,196.18,196.25
GBPJPY,20080901,024200,196.24,196.24,196.21,196.23
GBPJPY,20080901,024300,196.22,196.23,196.17,196.17
GBPJPY,20080901,024400,196.16,196.21,196.15,196.21
GBPJPY,20080901,024500,196.20,196.20,196.16,196.16
GBPJPY,20080901,024600,196.17,196.21,196.17,196.20
GBPJPY,20080901,024700,196.21,196.23,196.20,196.22
GBPJPY,20080901,024800,196.21,196.21,196.19,196.19
GBPJPY,20080901,024900,196.21,196.23,196.21,196.22
GBPJPY,20080901,025000,196.24,196.28,196.24,196.28
GBPJPY,20080901,025100,196.29,196.32,196.26,196.28
GBPJPY,20080901,025200,196.27,196.27,196.24,196.26
GBPJPY,20080901,025300,196.27,196.30,196.27,196.30
GBPJPY,20080901,025400,196.29,196.29,196.22,196.26
GBPJPY,20080901,025500,196.25,196.26,196.19,196.24
GBPJPY,20080901,025600,196.22,196.25,196.15,196.15
GBPJPY,20080901,025700,196.14,196.16,196.12,196.15
GBPJPY,20080901,025800,196.14,196.15,196.12,196.15
GBPJPY,20080901,025900,196.13,196.13,196.07,196.07
GBPJPY,20080901,030000,196.06,196.07,195.86,195.93
GBPJPY,20080901,030100,195.94,195.98,195.94,195.95
GBPJPY,20080901,030200,195.97,196.03,195.97,195.99
GBPJPY,20080901,030300,196.00,196.00,195.94,195.96
GBPJPY,20080901,030400,195.97,195.98,195.94,195.94
GBPJPY,20080901,030500,195.95,195.96,195.94,195.96
GBPJPY,20080901,030600,195.94,196.02,195.94,196.02
GBPJPY,20080901,030700,196.03,196.05,196.00,196.00
GBPJPY,20080901,030800,196.01,196.03,195.96,195.96
GBPJPY,20080901,030900,195.97,195.97,195.96,195.97
GBPJPY,20080901,031000,195.96,195.96,195.88,195.90
GBPJPY,20080901,031100,195.91,195.94,195.86,195.86
GBPJPY,20080901,031200,195.85,195.85,195.82,195.82
GBPJPY,20080901,031300,195.83,195.83,195.79,195.79
GBPJPY,20080901,031400,195.78,195.78,195.77,195.77
GBPJPY,20080901,031500,195.76,195.76,195.65,195.65
GBPJPY,20080901,031600,195.66,195.66,195.56,195.58
GBPJPY,20080901,031700,195.59,195.59,195.36,195.37
GBPJPY,20080901,031800,195.38,195.38,195.32,195.33
GBPJPY,20080901,031900,195.32,195.37,195.30,195.35
GBPJPY,20080901,032000,195.34,195.47,195.34,195.47
GBPJPY,20080901,032100,195.48,195.50,195.43,195.43
GBPJPY,20080901,032200,195.40,195.40,195.30,195.33
GBPJPY,20080901,032300,195.35,195.37,195.26,195.29
GBPJPY,20080901,032400,195.28,195.37,195.28,195.34
GBPJPY,20080901,032500,195.33,195.33,195.18,195.20
GBPJPY,20080901,032600,195.21,195.24,195.18,195.24
GBPJPY,20080901,032700,195.25,195.31,195.25,195.31
GBPJPY,20080901,032800,195.30,195.35,195.30,195.34
GBPJPY,20080901,032900,195.35,195.42,195.35,195.38
GBPJPY,20080901,033000,195.39,195.50,195.39,195.50
GBPJPY,20080901,033100,195.51,195.51,195.47,195.47
GBPJPY,20080901,033200,195.46,195.50,195.44,195.50
GBPJPY,20080901,033300,195.52,195.60,195.51,195.60
GBPJPY,20080901,033400,195.61,195.63,195.60,195.62
GBPJPY,20080901,033500,195.63,195.65,195.60,195.64
GBPJPY,20080901,033600,195.63,195.66,195.62,195.63
GBPJPY,20080901,033700,195.62,195.73,195.62,195.73
GBPJPY,20080901,033800,195.72,195.74,195.70,195.74
GBPJPY,20080901,033900,195.75,195.77,195.74,195.75
GBPJPY,20080901,034000,195.76,195.77,195.72,195.72
GBPJPY,20080901,034100,195.73,195.74,195.68,195.68
GBPJPY,20080901,034200,195.67,195.68,195.67,195.68
GBPJPY,20080901,034300,195.68,195.71,195.68,195.71
GBPJPY,20080901,034400,195.72,195.75,195.72,195.75
GBPJPY,20080901,034500,195.76,195.83,195.75,195.83
GBPJPY,20080901,034600,195.82,195.85,195.81,195.85
GBPJPY,20080901,034700,195.86,195.89,195.86,195.89
GBPJPY,20080901,034800,195.88,196.10,195.87,196.10
GBPJPY,20080901,034900,196.09,196.09,196.02,196.04
GBPJPY,20080901,035000,196.03,196.03,195.99,196.00
GBPJPY,20080901,035100,196.01,196.02,195.90,195.90
GBPJPY,20080901,035200,195.91,195.95,195.91,195.94
GBPJPY,20080901,035300,195.93,195.93,195.88,195.89
GBPJPY,20080901,035400,195.90,195.90,195.80,195.83
GBPJPY,20080901,035500,195.82,195.83,195.80,195.81
GBPJPY,20080901,035600,195.79,195.82,195.75,195.80
GBPJPY,20080901,035700,195.79,195.79,195.74,195.75
GBPJPY,20080901,035800,195.74,195.74,195.71,195.73
GBPJPY,20080901,035900,195.74,195.74,195.65,195.65
GBPJPY,20080901,040000,195.66,195.68,195.61,195.62
GBPJPY,20080901,040100,195.63,195.69,195.63,195.69
GBPJPY,20080901,040200,195.68,195.68,195.62,195.63
GBPJPY,20080901,040300,195.64,195.68,195.64,195.68
GBPJPY,20080901,040400,195.66,195.66,195.65,195.65
GBPJPY,20080901,040500,195.66,195.68,195.65,195.65
GBPJPY,20080901,040600,195.64,195.68,195.64,195.68
GBPJPY,20080901,040700,195.69,195.72,195.69,195.71
GBPJPY,20080901,040800,195.72,195.72,195.68,195.68
GBPJPY,20080901,040900,195.67,195.68,195.67,195.68
GBPJPY,20080901,041000,195.67,195.67,195.66,195.67
GBPJPY,20080901,041100,195.66,195.66,195.59,195.59
GBPJPY,20080901,041200,195.57,195.59,195.51,195.55
GBPJPY,20080901,041300,195.54,195.55,195.45,195.45
GBPJPY,20080901,041400,195.46,195.47,195.43,195.44
GBPJPY,20080901,041500,195.45,195.46,195.45,195.46
GBPJPY,20080901,041600,195.47,195.50,195.46,195.50
GBPJPY,20080901,041700,195.51,195.51,195.46,195.47
GBPJPY,20080901,041800,195.48,195.54,195.47,195.54
GBPJPY,20080901,041900,195.52,195.52,195.49,195.50
GBPJPY,20080901,042000,195.49,195.50,195.49,195.49
GBPJPY,20080901,042100,195.48,195.49,195.47,195.49
GBPJPY,20080901,042200,195.50,195.56,195.50,195.56
GBPJPY,20080901,042300,195.55,195.59,195.55,195.59
GBPJPY,20080901,042400,195.60,195.68,195.60,195.65
GBPJPY,20080901,042500,195.64,195.64,195.60,195.62
GBPJPY,20080901,042600,195.63,195.67,195.62,195.62
GBPJPY,20080901,042700,195.61,195.62,195.57,195.57
GBPJPY,20080901,042800,195.54,195.54,195.50,195.50
GBPJPY,20080901,042900,195.51,195.51,195.48,195.48
GBPJPY,20080901,043000,195.46,195.50,195.41,195.49
GBPJPY,20080901,043100,195.47,195.47,195.43,195.43
GBPJPY,20080901,043200,195.42,195.43,195.41,195.42
GBPJPY,20080901,043300,195.43,195.47,195.43,195.47
GBPJPY,20080901,043400,195.46,195.46,195.40,195.40
GBPJPY,20080901,043500,195.41,195.45,195.41,195.44
GBPJPY,20080901,043600,195.45,195.45,195.43,195.43
GBPJPY,20080901,043700,195.44,195.44,195.44,195.44
GBPJPY,20080901,043800,195.45,195.45,195.43,195.43
GBPJPY,20080901,043900,195.42,195.42,195.40,195.41
GBPJPY,20080901,044000,195.42,195.43,195.39,195.41
GBPJPY,20080901,044100,195.42,195.45,195.41,195.44
GBPJPY,20080901,044200,195.45,195.47,195.44,195.47
GBPJPY,20080901,044300,195.46,195.47,195.44,195.47
GBPJPY,20080901,044400,195.48,195.49,195.48,195.48
GBPJPY,20080901,044500,195.47,195.49,195.47,195.49
GBPJPY,20080901,044600,195.48,195.51,195.48,195.51
GBPJPY,20080901,044700,195.53,195.54,195.51,195.51
GBPJPY,20080901,044800,195.52,195.55,195.52,195.55
GBPJPY,20080901,044900,195.58,195.60,195.58,195.58
GBPJPY,20080901,045000,195.59,195.68,195.57,195.68
GBPJPY,20080901,045100,195.69,195.74,195.68,195.74
GBPJPY,20080901,045200,195.75,195.77,195.74,195.77
GBPJPY,20080901,045300,195.78,195.85,195.78,195.84
GBPJPY,20080901,045400,195.83,195.83,195.81,195.83
GBPJPY,20080901,045500,195.85,195.86,195.84,195.85
GBPJPY,20080901,045600,195.84,195.85,195.82,195.84
GBPJPY,20080901,045700,195.85,195.85,195.82,195.82
GBPJPY,20080901,045800,195.83,195.88,195.83,195.87
GBPJPY,20080901,045900,195.88,195.90,195.87,195.90
GBPJPY,20080901,050000,195.89,195.90,195.87,195.87
GBPJPY,20080901,050100,195.88,195.90,195.87,195.87
GBPJPY,20080901,050200,195.86,195.86,195.79,195.79
GBPJPY,20080901,050300,195.78,195.80,195.78,195.80
GBPJPY,20080901,050400,195.79,195.79,195.74,195.74
GBPJPY,20080901,050500,195.75,195.80,195.75,195.79
GBPJPY,20080901,050600,195.78,195.85,195.78,195.85
GBPJPY,20080901,050700,195.87,195.94,195.87,195.91
GBPJPY,20080901,050800,195.90,195.91,195.90,195.90
GBPJPY,20080901,050900,195.89,195.93,195.89,195.91
GBPJPY,20080901,051000,195.92,195.93,195.92,195.92
GBPJPY,20080901,051100,195.91,195.91,195.88,195.90
GBPJPY,20080901,051200,195.91,195.94,195.91,195.94
GBPJPY,20080901,051300,195.93,195.93,195.91,195.91
GBPJPY,20080901,051400,195.92,195.94,195.92,195.93
GBPJPY,20080901,051500,195.92,195.93,195.88,195.89
GBPJPY,20080901,051600,195.88,195.88,195.83,195.84
GBPJPY,20080901,051700,195.83,195.84,195.83,195.84
GBPJPY,20080901,051800,195.85,195.87,195.85,195.87
GBPJPY,20080901,051900,195.88,195.90,195.87,195.87
GBPJPY,20080901,052000,195.88,195.88,195.87,195.87
GBPJPY,20080901,052100,195.85,195.85,195.77,195.77
GBPJPY,20080901,052200,195.76,195.77,195.75,195.76
GBPJPY,20080901,052300,195.77,195.77,195.76,195.77
GBPJPY,20080901,052400,195.78,195.78,195.70,195.70
GBPJPY,20080901,052500,195.68,195.70,195.68,195.69
GBPJPY,20080901,052600,195.70,195.71,195.70,195.70
GBPJPY,20080901,052700,195.69,195.69,195.67,195.68
GBPJPY,20080901,052800,195.67,195.68,195.66,195.66
GBPJPY,20080901,052900,195.65,195.66,195.63,195.63
GBPJPY,20080901,053000,195.62,195.62,195.60,195.60
GBPJPY,20080901,053100,195.59,195.61,195.58,195.59
GBPJPY,20080901,053200,195.51,195.51,195.38,195.38
GBPJPY,20080901,053300,195.37,195.41,195.35,195.41
GBPJPY,20080901,053400,195.42,195.42,195.40,195.41
GBPJPY,20080901,053500,195.40,195.40,195.35,195.38
GBPJPY,20080901,053600,195.39,195.40,195.38,195.39
GBPJPY,20080901,053700,195.38,195.39,195.37,195.37
GBPJPY,20080901,053800,195.38,195.40,195.34,195.35
GBPJPY,20080901,053900,195.36,195.36,195.32,195.35
GBPJPY,20080901,054000,195.34,195.36,195.32,195.32
GBPJPY,20080901,054100,195.31,195.31,195.25,195.25
GBPJPY,20080901,054200,195.24,195.24,195.19,195.20
GBPJPY,20080901,054300,195.21,195.22,195.18,195.18
GBPJPY,20080901,054400,195.19,195.25,195.19,195.25
GBPJPY,20080901,054500,195.26,195.26,195.22,195.23
GBPJPY,20080901,054600,195.22,195.26,195.22,195.25
GBPJPY,20080901,054700,195.26,195.34,195.26,195.32
GBPJPY,20080901,054800,195.31,195.31,195.29,195.29
GBPJPY,20080901,054900,195.28,195.29,195.27,195.28
GBPJPY,20080901,055000,195.29,195.30,195.27,195.28
GBPJPY,20080901,055100,195.29,195.30,195.29,195.30
GBPJPY,20080901,055200,195.29,195.33,195.28,195.33
GBPJPY,20080901,055300,195.32,195.35,195.32,195.34
GBPJPY,20080901,055400,195.35,195.35,195.34,195.35
GBPJPY,20080901,055500,195.36,195.37,195.35,195.36
GBPJPY,20080901,055600,195.38,195.43,195.38,195.43
GBPJPY,20080901,055700,195.49,195.56,195.49,195.56
GBPJPY,20080901,055800,195.57,195.59,195.57,195.57
GBPJPY,20080901,055900,195.55,195.56,195.52,195.52
GBPJPY,20080901,060000,195.51,195.51,195.48,195.48
GBPJPY,20080901,060100,195.47,195.49,195.47,195.48
GBPJPY,20080901,060200,195.49,195.49,195.46,195.47
GBPJPY,20080901,060300,195.50,195.50,195.49,195.49
GBPJPY,20080901,060400,195.47,195.48,195.46,195.46
GBPJPY,20080901,060500,195.45,195.47,195.45,195.45
GBPJPY,20080901,060600,195.46,195.50,195.46,195.49
GBPJPY,20080901,060700,195.50,195.56,195.50,195.53
GBPJPY,20080901,060800,195.54,195.56,195.50,195.50
GBPJPY,20080901,060900,195.49,195.53,195.49,195.53
GBPJPY,20080901,061000,195.52,195.56,195.52,195.54
GBPJPY,20080901,061100,195.53,195.53,195.50,195.53
GBPJPY,20080901,061200,195.55,195.57,195.55,195.56
GBPJPY,20080901,061300,195.54,195.55,195.52,195.52
GBPJPY,20080901,061400,195.51,195.56,195.51,195.56
GBPJPY,20080901,061500,195.55,195.57,195.54,195.56
GBPJPY,20080901,061600,195.55,195.57,195.55,195.56
GBPJPY,20080901,061700,195.57,195.65,195.57,195.65
GBPJPY,20080901,061800,195.66,195.71,195.65,195.65
GBPJPY,20080901,061900,195.66,195.66,195.63,195.63
GBPJPY,20080901,062000,195.62,195.63,195.62,195.63
GBPJPY,20080901,062100,195.64,195.65,195.64,195.65
GBPJPY,20080901,062200,195.66,195.68,195.65,195.65
GBPJPY,20080901,062300,195.63,195.75,195.62,195.73
GBPJPY,20080901,062400,195.71,195.71,195.64,195.64
GBPJPY,20080901,062500,195.63,195.71,195.63,195.69
GBPJPY,20080901,062600,195.70,195.81,195.70,195.80
GBPJPY,20080901,062700,195.78,195.90,195.76,195.89
GBPJPY,20080901,062800,195.88,195.88,195.84,195.87
GBPJPY,20080901,062900,195.86,195.86,195.81,195.82
GBPJPY,20080901,063000,195.83,195.92,195.83,195.91
GBPJPY,20080901,063100,195.90,195.93,195.82,195.83
GBPJPY,20080901,063200,195.84,195.85,195.82,195.84
GBPJPY,20080901,063300,195.83,195.83,195.82,195.83
GBPJPY,20080901,063400,195.84,195.84,195.83,195.84
GBPJPY,20080901,063500,195.85,195.88,195.85,195.87
GBPJPY,20080901,063600,195.86,195.87,195.84,195.84
GBPJPY,20080901,063700,195.83,195.83,195.78,195.79
GBPJPY,20080901,063800,195.80,195.81,195.74,195.74
GBPJPY,20080901,063900,195.75,195.75,195.71,195.71
GBPJPY,20080901,064000,195.70,195.72,195.70,195.72
GBPJPY,20080901,064100,195.71,195.72,195.69,195.69
GBPJPY,20080901,064200,195.70,195.70,195.68,195.68
GBPJPY,20080901,064300,195.66,195.70,195.64,195.69
GBPJPY,20080901,064400,195.67,195.68,195.66,195.68
GBPJPY,20080901,064500,195.67,195.67,195.64,195.64
GBPJPY,20080901,064600,195.63,195.65,195.62,195.63
GBPJPY,20080901,064700,195.65,195.68,195.65,195.65
GBPJPY,20080901,064800,195.66,195.66,195.65,195.66
GBPJPY,20080901,064900,195.65,195.65,195.59,195.59
GBPJPY,20080901,065000,195.58,195.59,195.57,195.57
GBPJPY,20080901,065100,195.56,195.57,195.46,195.46
GBPJPY,20080901,065200,195.45,195.56,195.45,195.56
GBPJPY,20080901,065300,195.55,195.55,195.44,195.44
GBPJPY,20080901,065400,195.45,195.53,195.44,195.53
GBPJPY,20080901,065500,195.54,195.62,195.54,195.62
GBPJPY,20080901,065600,195.60,195.61,195.57,195.58
GBPJPY,20080901,065700,195.56,195.60,195.54,195.60
GBPJPY,20080901,065800,195.59,195.66,195.59,195.66
GBPJPY,20080901,065900,195.67,195.68,195.61,195.61
GBPJPY,20080901,070000,195.60,195.62,195.60,195.62
GBPJPY,20080901,070100,195.63,195.75,195.63,195.68
GBPJPY,20080901,070200,195.69,195.72,195.68,195.72
GBPJPY,20080901,070300,195.73,195.77,195.72,195.77
GBPJPY,20080901,070400,195.78,195.81,195.77,195.80
GBPJPY,20080901,070500,195.79,195.79,195.75,195.75
GBPJPY,20080901,070600,195.74,195.76,195.73,195.75
GBPJPY,20080901,070700,195.74,195.74,195.68,195.70
GBPJPY,20080901,070800,195.71,195.74,195.68,195.68
GBPJPY,20080901,070900,195.67,195.72,195.67,195.71
GBPJPY,20080901,071000,195.72,195.75,195.71,195.75
GBPJPY,20080901,071100,195.76,195.76,195.71,195.71
GBPJPY,20080901,071200,195.74,195.77,195.74,195.74
GBPJPY,20080901,071300,195.75,195.75,195.74,195.74
GBPJPY,20080901,071400,195.73,195.75,195.71,195.75
GBPJPY,20080901,071500,195.76,195.76,195.72,195.72
GBPJPY,20080901,071600,195.71,195.71,195.70,195.70
GBPJPY,20080901,071700,195.69,195.72,195.69,195.72
GBPJPY,20080901,071800,195.73,195.73,195.64,195.64
GBPJPY,20080901,071900,195.63,195.63,195.60,195.62
GBPJPY,20080901,072000,195.61,195.67,195.61,195.63
GBPJPY,20080901,072100,195.62,195.62,195.57,195.57
GBPJPY,20080901,072200,195.58,195.65,195.58,195.62
GBPJPY,20080901,072300,195.61,195.61,195.52,195.54
GBPJPY,20080901,072400,195.55,195.55,195.53,195.55
GBPJPY,20080901,072500,195.56,195.56,195.54,195.56
GBPJPY,20080901,072600,195.57,195.58,195.55,195.58
GBPJPY,20080901,072700,195.59,195.62,195.59,195.61
GBPJPY,20080901,072800,195.62,195.65,195.62,195.65
GBPJPY,20080901,072900,195.66,195.69,195.66,195.68
GBPJPY,20080901,073000,195.68,195.68,195.66,195.66
GBPJPY,20080901,073100,195.67,195.67,195.62,195.62
GBPJPY,20080901,073200,195.61,195.62,195.60,195.62
GBPJPY,20080901,073300,195.61,195.63,195.60,195.62
GBPJPY,20080901,073400,195.63,195.65,195.63,195.65
GBPJPY,20080901,073500,195.65,195.66,195.65,195.66
GBPJPY,20080901,073600,195.65,195.68,195.65,195.65
GBPJPY,20080901,073700,195.64,195.64,195.57,195.61
GBPJPY,20080901,073800,195.60,195.62,195.59,195.59
GBPJPY,20080901,073900,195.58,195.59,195.57,195.57
GBPJPY,20080901,074000,195.58,195.58,195.53,195.54
GBPJPY,20080901,074100,195.53,195.54,195.51,195.53
GBPJPY,20080901,074200,195.52,195.57,195.51,195.57
GBPJPY,20080901,074300,195.58,195.59,195.54,195.56
GBPJPY,20080901,074400,195.57,195.61,195.57,195.61
GBPJPY,20080901,074500,195.60,195.61,195.58,195.58
GBPJPY,20080901,074600,195.57,195.60,195.57,195.59
GBPJPY,20080901,074700,195.58,195.58,195.57,195.57
GBPJPY,20080901,074800,195.56,195.61,195.54,195.61
GBPJPY,20080901,074900,195.60,195.60,195.58,195.60
GBPJPY,20080901,075000,195.61,195.66,195.61,195.63
GBPJPY,20080901,075100,195.62,195.62,195.59,195.59
GBPJPY,20080901,075200,195.58,195.62,195.58,195.62
GBPJPY,20080901,075300,195.61,195.63,195.61,195.63
GBPJPY,20080901,075400,195.64,195.64,195.62,195.63
GBPJPY,20080901,075500,195.62,195.62,195.61,195.61
GBPJPY,20080901,075600,195.62,195.63,195.62,195.63
GBPJPY,20080901,075700,195.62,195.65,195.62,195.63
GBPJPY,20080901,075800,195.64,195.67,195.64,195.65
GBPJPY,20080901,075900,195.66,195.68,195.62,195.64
GBPJPY,20080901,080000,195.65,195.68,195.65,195.68
GBPJPY,20080901,080100,195.69,195.73,195.65,195.65
GBPJPY,20080901,080200,195.66,195.69,195.66,195.68
GBPJPY,20080901,080300,195.67,195.67,195.61,195.61
GBPJPY,20080901,080400,195.60,195.61,195.56,195.56
GBPJPY,20080901,080500,195.54,195.56,195.54,195.54
GBPJPY,20080901,080600,195.55,195.56,195.54,195.55
GBPJPY,20080901,080700,195.56,195.60,195.55,195.59
GBPJPY,20080901,080800,195.60,195.62,195.59,195.59
GBPJPY,20080901,080900,195.58,195.60,195.56,195.57
GBPJPY,20080901,081000,195.56,195.56,195.50,195.53
GBPJPY,20080901,081100,195.54,195.56,195.53,195.54
GBPJPY,20080901,081200,195.55,195.55,195.53,195.53
GBPJPY,20080901,081300,195.54,195.56,195.54,195.56
GBPJPY,20080901,081400,195.55,195.59,195.55,195.59
GBPJPY,20080901,081500,195.60,195.64,195.57,195.64
GBPJPY,20080901,081600,195.63,195.63,195.57,195.60
GBPJPY,20080901,081700,195.59,195.64,195.57,195.64
GBPJPY,20080901,081800,195.63,195.65,195.62,195.64
GBPJPY,20080901,081900,195.65,195.65,195.62,195.63
GBPJPY,20080901,082000,195.64,195.69,195.62,195.62
GBPJPY,20080901,082100,195.63,195.66,195.60,195.60
GBPJPY,20080901,082200,195.59,195.62,195.59,195.60
GBPJPY,20080901,082300,195.59,195.60,195.58,195.59
GBPJPY,20080901,082400,195.60,195.68,195.59,195.68
GBPJPY,20080901,082500,195.69,195.69,195.67,195.68
GBPJPY,20080901,082600,195.67,195.68,195.66,195.68
GBPJPY,20080901,082700,195.67,195.69,195.67,195.68
GBPJPY,20080901,082800,195.69,195.72,195.68,195.69
GBPJPY,20080901,082900,195.72,195.75,195.72,195.72
GBPJPY,20080901,083000,195.71,195.72,195.71,195.72
GBPJPY,20080901,083100,195.71,195.71,195.70,195.70
GBPJPY,20080901,083200,195.69,195.69,195.62,195.62
GBPJPY,20080901,083300,195.60,195.61,195.58,195.59
GBPJPY,20080901,083400,195.57,195.57,195.50,195.51
GBPJPY,20080901,083500,195.52,195.53,195.40,195.41
GBPJPY,20080901,083600,195.40,195.47,195.39,195.47
GBPJPY,20080901,083700,195.46,195.47,195.41,195.41
GBPJPY,20080901,083800,195.39,195.43,195.32,195.43
GBPJPY,20080901,083900,195.42,195.45,195.41,195.44
GBPJPY,20080901,084000,195.43,195.46,195.42,195.45
GBPJPY,20080901,084100,195.44,195.44,195.38,195.39
GBPJPY,20080901,084200,195.40,195.40,195.34,195.40
GBPJPY,20080901,084300,195.41,195.45,195.40,195.44
GBPJPY,20080901,084400,195.43,195.46,195.43,195.46
GBPJPY,20080901,084500,195.45,195.51,195.45,195.51
GBPJPY,20080901,084600,195.52,195.55,195.52,195.53
GBPJPY,20080901,084700,195.54,195.58,195.54,195.54
GBPJPY,20080901,084800,195.55,195.62,195.55,195.62
GBPJPY,20080901,084900,195.65,195.72,195.63,195.72
GBPJPY,20080901,085000,195.73,195.73,195.66,195.68
GBPJPY,20080901,085100,195.69,195.70,195.62,195.62
GBPJPY,20080901,085200,195.63,195.63,195.55,195.55
GBPJPY,20080901,085300,195.54,195.57,195.53,195.57
GBPJPY,20080901,085400,195.56,195.56,195.53,195.55
GBPJPY,20080901,085500,195.56,195.57,195.56,195.56
GBPJPY,20080901,085600,195.55,195.62,195.55,195.61
GBPJPY,20080901,085700,195.60,195.60,195.56,195.56
GBPJPY,20080901,085800,195.59,195.59,195.58,195.58
GBPJPY,20080901,085900,195.59,195.60,195.58,195.58
GBPJPY,20080901,090000,195.59,195.65,195.58,195.65
GBPJPY,20080901,090100,195.66,195.68,195.65,195.68
GBPJPY,20080901,090200,195.67,195.67,195.62,195.63
GBPJPY,20080901,090300,195.64,195.64,195.61,195.63
GBPJPY,20080901,090400,195.64,195.65,195.63,195.64
GBPJPY,20080901,090500,195.65,195.66,195.64,195.66
GBPJPY,20080901,090600,195.65,195.65,195.62,195.62
GBPJPY,20080901,090700,195.63,195.63,195.62,195.62
GBPJPY,20080901,090800,195.63,195.63,195.59,195.60
GBPJPY,20080901,090900,195.59,195.69,195.59,195.68
GBPJPY,20080901,091000,195.69,195.75,195.69,195.75
GBPJPY,20080901,091100,195.74,195.75,195.70,195.70
GBPJPY,20080901,091200,195.71,195.73,195.69,195.69
GBPJPY,20080901,091300,195.68,195.71,195.67,195.71
GBPJPY,20080901,091400,195.72,195.73,195.66,195.66
GBPJPY,20080901,091500,195.65,195.65,195.59,195.59
GBPJPY,20080901,091600,195.60,195.65,195.60,195.63
GBPJPY,20080901,091700,195.62,195.63,195.58,195.60
GBPJPY,20080901,091800,195.61,195.61,195.58,195.58
GBPJPY,20080901,091900,195.59,195.68,195.58,195.68
GBPJPY,20080901,092000,195.69,195.73,195.69,195.71
GBPJPY,20080901,092100,195.70,195.72,195.68,195.68
GBPJPY,20080901,092200,195.69,195.69,195.65,195.67
GBPJPY,20080901,092300,195.66,195.72,195.66,195.69
GBPJPY,20080901,092400,195.68,195.68,195.62,195.64
GBPJPY,20080901,092500,195.62,195.64,195.57,195.57
GBPJPY,20080901,092600,195.56,195.56,195.40,195.40
GBPJPY,20080901,092700,195.41,195.41,195.35,195.35
GBPJPY,20080901,092800,195.36,195.38,195.35,195.37
GBPJPY,20080901,092900,195.36,195.40,195.36,195.40
GBPJPY,20080901,093000,195.39,195.43,195.35,195.42
GBPJPY,20080901,093100,195.47,195.49,195.46,195.49
GBPJPY,20080901,093200,195.47,195.49,195.46,195.49
GBPJPY,20080901,093300,195.50,195.50,195.47,195.47
GBPJPY,20080901,093400,195.48,195.48,195.41,195.41
GBPJPY,20080901,093500,195.39,195.42,195.39,195.41
GBPJPY,20080901,093600,195.40,195.41,195.37,195.38
GBPJPY,20080901,093700,195.37,195.37,195.29,195.30
GBPJPY,20080901,093800,195.27,195.27,195.22,195.26
GBPJPY,20080901,093900,195.25,195.25,195.07,195.07
GBPJPY,20080901,094000,195.12,195.13,195.09,195.09
GBPJPY,20080901,094100,195.08,195.08,194.96,194.97
GBPJPY,20080901,094200,194.96,194.97,194.89,194.89
GBPJPY,20080901,094300,194.84,194.89,194.82,194.82
GBPJPY,20080901,094400,194.84,194.85,194.82,194.85
GBPJPY,20080901,094500,194.86,194.88,194.85,194.88
GBPJPY,20080901,094600,194.89,194.90,194.89,194.90
GBPJPY,20080901,094700,194.91,194.93,194.91,194.93
GBPJPY,20080901,094800,194.92,194.93,194.89,194.93
GBPJPY,20080901,094900,194.92,194.94,194.91,194.92
GBPJPY,20080901,095000,194.91,194.91,194.84,194.87
GBPJPY,20080901,095100,194.88,194.88,194.82,194.82
GBPJPY,20080901,095200,194.81,194.81,194.67,194.67
GBPJPY,20080901,095300,194.64,194.64,194.52,194.52
GBPJPY,20080901,095400,194.50,194.50,194.41,194.44
GBPJPY,20080901,095500,194.43,194.43,194.36,194.37
GBPJPY,20080901,095600,194.36,194.36,194.24,194.24
GBPJPY,20080901,095700,194.23,194.23,194.18,194.19
GBPJPY,20080901,095800,194.20,194.24,194.20,194.22
GBPJPY,20080901,095900,194.23,194.32,194.23,194.31
GBPJPY,20080901,100000,194.32,194.36,194.32,194.35
GBPJPY,20080901,100100,194.36,194.46,194.36,194.46
GBPJPY,20080901,100200,194.47,194.57,194.46,194.57
GBPJPY,20080901,100300,194.58,194.65,194.57,194.65
GBPJPY,20080901,100400,194.66,194.68,194.60,194.68
GBPJPY,20080901,100500,194.67,194.69,194.66,194.66
GBPJPY,20080901,100600,194.65,194.67,194.64,194.66
GBPJPY,20080901,100700,194.65,194.65,194.55,194.55
GBPJPY,20080901,100800,194.54,194.54,194.49,194.49
GBPJPY,20080901,100900,194.50,194.50,194.46,194.46
GBPJPY,20080901,101000,194.45,194.45,194.40,194.43
GBPJPY,20080901,101100,194.44,194.44,194.40,194.44
GBPJPY,20080901,101200,194.46,194.49,194.43,194.49
GBPJPY,20080901,101300,194.48,194.48,194.45,194.46
GBPJPY,20080901,101400,194.45,194.45,194.42,194.43
GBPJPY,20080901,101500,194.42,194.45,194.42,194.43
GBPJPY,20080901,101600,194.42,194.48,194.40,194.40
GBPJPY,20080901,101700,194.39,194.40,194.37,194.37
GBPJPY,20080901,101800,194.36,194.38,194.35,194.37
GBPJPY,20080901,101900,194.36,194.36,194.31,194.31
GBPJPY,20080901,102000,194.30,194.39,194.30,194.38
GBPJPY,20080901,102100,194.39,194.39,194.37,194.37
GBPJPY,20080901,102200,194.38,194.39,194.38,194.38
GBPJPY,20080901,102300,194.39,194.39,194.38,194.38
GBPJPY,20080901,102400,194.37,194.37,194.33,194.37
GBPJPY,20080901,102500,194.36,194.37,194.36,194.36
GBPJPY,20080901,102600,194.37,194.37,194.34,194.34
GBPJPY,20080901,102700,194.35,194.35,194.33,194.33
GBPJPY,20080901,102800,194.32,194.34,194.31,194.31
GBPJPY,20080901,102900,194.32,194.38,194.32,194.37
GBPJPY,20080901,103000,194.36,194.39,194.35,194.37
GBPJPY,20080901,103100,194.38,194.47,194.35,194.40
GBPJPY,20080901,103200,194.43,194.50,194.43,194.50
GBPJPY,20080901,103300,194.49,194.52,194.48,194.51
GBPJPY,20080901,103400,194.52,194.56,194.52,194.55
GBPJPY,20080901,103500,194.56,194.56,194.51,194.51
GBPJPY,20080901,103600,194.50,194.50,194.39,194.39
GBPJPY,20080901,103700,194.38,194.38,194.29,194.30
GBPJPY,20080901,103800,194.29,194.35,194.29,194.33
GBPJPY,20080901,103900,194.29,194.38,194.25,194.35
GBPJPY,20080901,104000,194.36,194.37,194.32,194.32
GBPJPY,20080901,104100,194.31,194.31,194.22,194.22
GBPJPY,20080901,104200,194.20,194.23,194.20,194.22
GBPJPY,20080901,104300,194.23,194.23,194.21,194.21
GBPJPY,20080901,104400,194.22,194.28,194.19,194.28
GBPJPY,20080901,104500,194.29,194.37,194.28,194.37
GBPJPY,20080901,104600,194.38,194.40,194.38,194.39
GBPJPY,20080901,104700,194.38,194.45,194.38,194.44
GBPJPY,20080901,104800,194.45,194.47,194.43,194.44
GBPJPY,20080901,104900,194.45,194.46,194.44,194.46
GBPJPY,20080901,105000,194.46,194.47,194.44,194.44
GBPJPY,20080901,105100,194.43,194.44,194.42,194.43
GBPJPY,20080901,105200,194.44,194.44,194.38,194.41
GBPJPY,20080901,105300,194.42,194.43,194.39,194.40
GBPJPY,20080901,105400,194.39,194.41,194.39,194.39
GBPJPY,20080901,105500,194.40,194.41,194.39,194.40
GBPJPY,20080901,105600,194.41,194.46,194.41,194.46
GBPJPY,20080901,105700,194.47,194.47,194.45,194.45
GBPJPY,20080901,105800,194.44,194.44,194.42,194.43
GBPJPY,20080901,105900,194.42,194.42,194.41,194.42
GBPJPY,20080901,110000,194.43,194.44,194.43,194.44
GBPJPY,20080901,110100,194.44,194.46,194.43,194.43
GBPJPY,20080901,110200,194.44,194.45,194.44,194.45
GBPJPY,20080901,110300,194.44,194.44,194.42,194.42
GBPJPY,20080901,110400,194.41,194.41,194.40,194.40
GBPJPY,20080901,110500,194.39,194.39,194.36,194.36
GBPJPY,20080901,110600,194.35,194.35,194.31,194.35
GBPJPY,20080901,110700,194.34,194.34,194.29,194.30
GBPJPY,20080901,110800,194.31,194.31,194.29,194.30
GBPJPY,20080901,110900,194.29,194.30,194.28,194.28
GBPJPY,20080901,111000,194.27,194.28,194.27,194.28
GBPJPY,20080901,111100,194.29,194.30,194.28,194.29
GBPJPY,20080901,111200,194.28,194.28,194.24,194.24
GBPJPY,20080901,111300,194.23,194.23,194.17,194.17
GBPJPY,20080901,111400,194.16,194.16,194.12,194.13
GBPJPY,20080901,111500,194.14,194.19,194.13,194.16
GBPJPY,20080901,111600,194.15,194.16,194.15,194.16
GBPJPY,20080901,111700,194.17,194.18,194.17,194.18
GBPJPY,20080901,111800,194.19,194.24,194.19,194.24
GBPJPY,20080901,111900,194.25,194.29,194.25,194.29
GBPJPY,20080901,112000,194.30,194.37,194.30,194.36
GBPJPY,20080901,112100,194.35,194.36,194.35,194.36
GBPJPY,20080901,112200,194.35,194.37,194.35,194.37
GBPJPY,20080901,112300,194.38,194.40,194.36,194.36
GBPJPY,20080901,112400,194.34,194.34,194.28,194.28
GBPJPY,20080901,112500,194.29,194.38,194.29,194.38
GBPJPY,20080901,112600,194.37,194.37,194.35,194.35
GBPJPY,20080901,112700,194.34,194.34,194.32,194.33
GBPJPY,20080901,112800,194.32,194.33,194.32,194.33
GBPJPY,20080901,112900,194.32,194.34,194.32,194.33
GBPJPY,20080901,113000,194.32,194.32,194.29,194.32
GBPJPY,20080901,113100,194.33,194.36,194.32,194.36
GBPJPY,20080901,113200,194.37,194.40,194.37,194.38
GBPJPY,20080901,113300,194.39,194.40,194.38,194.40
GBPJPY,20080901,113400,194.41,194.48,194.40,194.48
GBPJPY,20080901,113500,194.49,194.49,194.43,194.44
GBPJPY,20080901,113600,194.45,194.45,194.38,194.38
GBPJPY,20080901,113700,194.37,194.37,194.32,194.32
GBPJPY,20080901,113800,194.31,194.33,194.28,194.29
GBPJPY,20080901,113900,194.28,194.29,194.28,194.28
GBPJPY,20080901,114000,194.28,194.28,194.28,194.28
GBPJPY,20080901,114100,194.29,194.29,194.26,194.27
GBPJPY,20080901,114200,194.26,194.28,194.26,194.27
GBPJPY,20080901,114300,194.28,194.28,194.25,194.28
GBPJPY,20080901,114400,194.29,194.29,194.29,194.29
GBPJPY,20080901,114500,194.30,194.30,194.25,194.25
GBPJPY,20080901,114600,194.24,194.25,194.24,194.25
GBPJPY,20080901,114700,194.26,194.26,194.25,194.26
GBPJPY,20080901,114800,194.25,194.26,194.24,194.24
GBPJPY,20080901,114900,194.25,194.29,194.25,194.29
GBPJPY,20080901,115000,194.28,194.29,194.28,194.29
GBPJPY,20080901,115100,194.28,194.29,194.25,194.26
GBPJPY,20080901,115200,194.27,194.27,194.26,194.27
GBPJPY,20080901,115300,194.26,194.26,194.25,194.25
GBPJPY,20080901,115400,194.25,194.25,194.25,194.25
GBPJPY,20080901,115500,194.26,194.29,194.26,194.27
GBPJPY,20080901,115600,194.26,194.26,194.25,194.25
GBPJPY,20080901,115700,194.24,194.26,194.24,194.26
GBPJPY,20080901,115800,194.25,194.38,194.25,194.38
GBPJPY,20080901,115900,194.39,194.39,194.37,194.37
GBPJPY,20080901,120000,194.38,194.38,194.33,194.33
GBPJPY,20080901,120100,194.32,194.32,194.22,194.25
GBPJPY,20080901,120200,194.26,194.34,194.25,194.34
GBPJPY,20080901,120300,194.35,194.40,194.32,194.40
GBPJPY,20080901,120400,194.39,194.43,194.39,194.43
GBPJPY,20080901,120500,194.42,194.43,194.40,194.41
GBPJPY,20080901,120600,194.42,194.43,194.40,194.40
GBPJPY,20080901,120700,194.39,194.40,194.35,194.36
GBPJPY,20080901,120800,194.38,194.42,194.38,194.40
GBPJPY,20080901,120900,194.39,194.39,194.34,194.35
GBPJPY,20080901,121000,194.34,194.34,194.32,194.33
GBPJPY,20080901,121100,194.32,194.33,194.32,194.32
GBPJPY,20080901,121200,194.33,194.33,194.31,194.31
GBPJPY,20080901,121300,194.32,194.34,194.32,194.33
GBPJPY,20080901,121400,194.32,194.34,194.31,194.32
GBPJPY,20080901,121500,194.33,194.35,194.32,194.35
GBPJPY,20080901,121600,194.34,194.35,194.33,194.35
GBPJPY,20080901,121700,194.34,194.35,194.34,194.35
GBPJPY,20080901,121800,194.36,194.37,194.32,194.32
GBPJPY,20080901,121900,194.33,194.34,194.33,194.34
GBPJPY,20080901,122000,194.35,194.35,194.34,194.34
GBPJPY,20080901,122100,194.35,194.36,194.34,194.36
GBPJPY,20080901,122200,194.35,194.37,194.35,194.36
GBPJPY,20080901,122300,194.37,194.37,194.34,194.35
GBPJPY,20080901,122400,194.34,194.34,194.33,194.33
GBPJPY,20080901,122500,194.34,194.34,194.32,194.32
GBPJPY,20080901,122600,194.31,194.35,194.31,194.35
GBPJPY,20080901,122700,194.34,194.35,194.33,194.34
GBPJPY,20080901,122800,194.33,194.33,194.29,194.30
GBPJPY,20080901,122900,194.31,194.35,194.31,194.34
GBPJPY,20080901,123000,194.35,194.40,194.35,194.40
GBPJPY,20080901,123100,194.41,194.45,194.41,194.45
GBPJPY,20080901,123200,194.44,194.44,194.43,194.43
GBPJPY,20080901,123300,194.44,194.46,194.43,194.46
GBPJPY,20080901,123400,194.45,194.50,194.45,194.50
GBPJPY,20080901,123500,194.51,194.51,194.48,194.49
GBPJPY,20080901,123600,194.50,194.54,194.50,194.52
GBPJPY,20080901,123700,194.53,194.60,194.53,194.57
GBPJPY,20080901,123800,194.58,194.62,194.58,194.59
GBPJPY,20080901,123900,194.58,194.58,194.57,194.58
GBPJPY,20080901,124000,194.59,194.61,194.59,194.60
GBPJPY,20080901,124100,194.61,194.65,194.61,194.65
GBPJPY,20080901,124200,194.64,194.64,194.60,194.60
GBPJPY,20080901,124300,194.59,194.60,194.57,194.59
GBPJPY,20080901,124400,194.60,194.60,194.59,194.60
GBPJPY,20080901,124500,194.59,194.61,194.59,194.60
GBPJPY,20080901,124600,194.59,194.60,194.52,194.52
GBPJPY,20080901,124700,194.50,194.51,194.48,194.51
GBPJPY,20080901,124800,194.52,194.53,194.48,194.48
GBPJPY,20080901,124900,194.46,194.49,194.46,194.47
GBPJPY,20080901,125000,194.48,194.49,194.48,194.48
GBPJPY,20080901,125100,194.47,194.47,194.40,194.40
GBPJPY,20080901,125200,194.41,194.43,194.41,194.42
GBPJPY,20080901,125300,194.43,194.43,194.41,194.41
GBPJPY,20080901,125400,194.40,194.42,194.40,194.41
GBPJPY,20080901,125500,194.42,194.43,194.39,194.39
GBPJPY,20080901,125600,194.38,194.43,194.38,194.43
GBPJPY,20080901,125700,194.42,194.44,194.39,194.39
GBPJPY,20080901,125800,194.40,194.41,194.34,194.35
GBPJPY,20080901,125900,194.34,194.36,194.33,194.36
GBPJPY,20080901,130000,194.35,194.43,194.35,194.43
GBPJPY,20080901,130100,194.44,194.49,194.44,194.46
GBPJPY,20080901,130200,194.45,194.45,194.41,194.42
GBPJPY,20080901,130300,194.43,194.43,194.36,194.36
GBPJPY,20080901,130400,194.38,194.39,194.32,194.32
GBPJPY,20080901,130500,194.31,194.33,194.31,194.31
GBPJPY,20080901,130600,194.30,194.31,194.27,194.28
GBPJPY,20080901,130700,194.29,194.36,194.29,194.33
GBPJPY,20080901,130800,194.34,194.35,194.32,194.33
GBPJPY,20080901,130900,194.32,194.33,194.29,194.29
GBPJPY,20080901,131000,194.28,194.30,194.27,194.30
GBPJPY,20080901,131100,194.31,194.31,194.28,194.28
GBPJPY,20080901,131200,194.27,194.31,194.26,194.31
GBPJPY,20080901,131300,194.30,194.30,194.27,194.27
GBPJPY,20080901,131400,194.28,194.29,194.28,194.28
GBPJPY,20080901,131500,194.27,194.27,194.26,194.27
GBPJPY,20080901,131600,194.28,194.28,194.26,194.27
GBPJPY,20080901,131700,194.26,194.32,194.25,194.30
GBPJPY,20080901,131800,194.32,194.35,194.32,194.34
GBPJPY,20080901,131900,194.35,194.35,194.32,194.32
GBPJPY,20080901,132000,194.33,194.34,194.32,194.34
GBPJPY,20080901,132100,194.35,194.38,194.35,194.37
GBPJPY,20080901,132200,194.38,194.47,194.38,194.45
GBPJPY,20080901,132300,194.46,194.50,194.46,194.50
GBPJPY,20080901,132400,194.51,194.59,194.50,194.59
GBPJPY,20080901,132500,194.58,194.65,194.58,194.64
GBPJPY,20080901,132600,194.63,194.63,194.58,194.58
GBPJPY,20080901,132700,194.57,194.57,194.51,194.51
GBPJPY,20080901,132800,194.52,194.52,194.45,194.46
GBPJPY,20080901,132900,194.45,194.47,194.44,194.46
GBPJPY,20080901,133000,194.44,194.48,194.43,194.47
GBPJPY,20080901,133100,194.46,194.46,194.43,194.43
GBPJPY,20080901,133200,194.44,194.49,194.44,194.47
GBPJPY,20080901,133300,194.48,194.48,194.41,194.46
GBPJPY,20080901,133400,194.45,194.46,194.44,194.45
GBPJPY,20080901,133500,194.44,194.48,194.44,194.48
GBPJPY,20080901,133600,194.49,194.49,194.46,194.46
GBPJPY,20080901,133700,194.45,194.45,194.37,194.37
GBPJPY,20080901,133800,194.38,194.38,194.35,194.35
GBPJPY,20080901,133900,194.36,194.36,194.31,194.31
GBPJPY,20080901,134000,194.29,194.36,194.28,194.34
GBPJPY,20080901,134100,194.35,194.35,194.33,194.33
GBPJPY,20080901,134200,194.34,194.35,194.33,194.35
GBPJPY,20080901,134300,194.34,194.34,194.33,194.33
GBPJPY,20080901,134400,194.32,194.33,194.32,194.33
GBPJPY,20080901,134500,194.32,194.32,194.31,194.31
GBPJPY,20080901,134600,194.30,194.31,194.30,194.30
GBPJPY,20080901,134700,194.30,194.31,194.28,194.30
GBPJPY,20080901,134800,194.31,194.31,194.28,194.28
GBPJPY,20080901,134900,194.29,194.33,194.29,194.33
GBPJPY,20080901,135000,194.31,194.31,194.24,194.24
GBPJPY,20080901,135100,194.25,194.25,194.24,194.25
GBPJPY,20080901,135200,194.26,194.26,194.18,194.20
GBPJPY,20080901,135300,194.21,194.24,194.21,194.22
GBPJPY,20080901,135400,194.21,194.21,194.19,194.21
GBPJPY,20080901,135500,194.20,194.23,194.17,194.17
GBPJPY,20080901,135600,194.16,194.19,194.15,194.19
GBPJPY,20080901,135700,194.18,194.19,194.18,194.19
GBPJPY,20080901,135800,194.20,194.21,194.18,194.18
GBPJPY,20080901,135900,194.19,194.20,194.17,194.17
GBPJPY,20080901,140000,194.18,194.19,194.17,194.18
GBPJPY,20080901,140100,194.19,194.25,194.19,194.25
GBPJPY,20080901,140200,194.26,194.29,194.26,194.28
GBPJPY,20080901,140300,194.26,194.35,194.26,194.34
GBPJPY,20080901,140400,194.33,194.33,194.30,194.32
GBPJPY,20080901,140500,194.31,194.32,194.31,194.31
GBPJPY,20080901,140600,194.30,194.39,194.29,194.39
GBPJPY,20080901,140700,194.40,194.44,194.35,194.36
GBPJPY,20080901,140800,194.35,194.35,194.26,194.26
GBPJPY,20080901,140900,194.25,194.26,194.25,194.26
GBPJPY,20080901,141000,194.27,194.28,194.25,194.28
GBPJPY,20080901,141100,194.29,194.32,194.29,194.32
GBPJPY,20080901,141200,194.33,194.35,194.33,194.34
GBPJPY,20080901,141300,194.35,194.35,194.25,194.26
GBPJPY,20080901,141400,194.25,194.29,194.25,194.27
GBPJPY,20080901,141500,194.26,194.28,194.26,194.28
GBPJPY,20080901,141600,194.27,194.27,194.25,194.26
GBPJPY,20080901,141700,194.25,194.27,194.25,194.26
GBPJPY,20080901,141800,194.25,194.28,194.25,194.28
GBPJPY,20080901,141900,194.27,194.32,194.27,194.32
GBPJPY,20080901,142000,194.33,194.34,194.28,194.29
GBPJPY,20080901,142100,194.31,194.31,194.23,194.24
GBPJPY,20080901,142200,194.23,194.28,194.23,194.28
GBPJPY,20080901,142300,194.29,194.37,194.29,194.37
GBPJPY,20080901,142400,194.38,194.38,194.37,194.37
GBPJPY,20080901,142500,194.36,194.44,194.36,194.43
GBPJPY,20080901,142600,194.44,194.49,194.44,194.49
GBPJPY,20080901,142700,194.48,194.60,194.47,194.60
GBPJPY,20080901,142800,194.61,194.63,194.56,194.57
GBPJPY,20080901,142900,194.58,194.65,194.58,194.65
GBPJPY,20080901,143000,194.64,194.67,194.64,194.66
GBPJPY,20080901,143100,194.67,194.70,194.67,194.70
GBPJPY,20080901,143200,194.69,194.69,194.66,194.67
GBPJPY,20080901,143300,194.68,194.68,194.64,194.64
GBPJPY,20080901,143400,194.62,194.62,194.51,194.53
GBPJPY,20080901,143500,194.52,194.59,194.52,194.59
GBPJPY,20080901,143600,194.62,194.62,194.46,194.48
GBPJPY,20080901,143700,194.49,194.56,194.49,194.55
GBPJPY,20080901,143800,194.54,194.55,194.53,194.55
GBPJPY,20080901,143900,194.56,194.57,194.55,194.56
GBPJPY,20080901,144000,194.55,194.55,194.53,194.53
GBPJPY,20080901,144100,194.54,194.54,194.53,194.53
GBPJPY,20080901,144200,194.54,194.54,194.54,194.54
GBPJPY,20080901,144300,194.54,194.55,194.50,194.50
GBPJPY,20080901,144400,194.49,194.49,194.46,194.46
GBPJPY,20080901,144500,194.45,194.50,194.44,194.48
GBPJPY,20080901,144600,194.47,194.47,194.44,194.44
GBPJPY,20080901,144700,194.45,194.47,194.44,194.44
GBPJPY,20080901,144800,194.45,194.46,194.44,194.44
GBPJPY,20080901,144900,194.43,194.45,194.41,194.43
GBPJPY,20080901,145000,194.42,194.42,194.39,194.39
GBPJPY,20080901,145100,194.38,194.41,194.38,194.41
GBPJPY,20080901,145200,194.40,194.40,194.38,194.38
GBPJPY,20080901,145300,194.38,194.40,194.38,194.40
GBPJPY,20080901,145400,194.41,194.43,194.41,194.41
GBPJPY,20080901,145500,194.40,194.40,194.38,194.38
GBPJPY,20080901,145600,194.39,194.41,194.39,194.39
GBPJPY,20080901,145700,194.38,194.40,194.38,194.38
GBPJPY,20080901,145800,194.39,194.39,194.38,194.38
GBPJPY,20080901,145900,194.39,194.39,194.38,194.38
GBPJPY,20080901,150000,194.39,194.43,194.38,194.43
GBPJPY,20080901,150100,194.44,194.44,194.42,194.43
GBPJPY,20080901,150200,194.42,194.46,194.42,194.46
GBPJPY,20080901,150300,194.45,194.45,194.43,194.43
GBPJPY,20080901,150400,194.44,194.45,194.44,194.45
GBPJPY,20080901,150500,194.46,194.50,194.46,194.50
GBPJPY,20080901,150600,194.51,194.54,194.51,194.54
GBPJPY,20080901,150700,194.53,194.54,194.51,194.53
GBPJPY,20080901,150800,194.54,194.59,194.54,194.59
GBPJPY,20080901,150900,194.58,194.58,194.54,194.56
GBPJPY,20080901,151000,194.53,194.55,194.47,194.55
GBPJPY,20080901,151100,194.54,194.70,194.54,194.69
GBPJPY,20080901,151200,194.68,194.75,194.68,194.75
GBPJPY,20080901,151300,194.74,194.75,194.72,194.72
GBPJPY,20080901,151400,194.74,194.78,194.74,194.75
GBPJPY,20080901,151500,194.74,194.78,194.73,194.77
GBPJPY,20080901,151600,194.76,194.77,194.69,194.75
GBPJPY,20080901,151700,194.74,194.76,194.71,194.76
GBPJPY,20080901,151800,194.77,194.81,194.77,194.78
GBPJPY,20080901,151900,194.77,194.79,194.76,194.78
GBPJPY,20080901,152000,194.77,194.77,194.74,194.74
GBPJPY,20080901,152100,194.73,194.74,194.73,194.73
GBPJPY,20080901,152200,194.72,194.78,194.72,194.78
GBPJPY,20080901,152300,194.77,194.77,194.74,194.74
GBPJPY,20080901,152400,194.75,194.77,194.74,194.77
GBPJPY,20080901,152500,194.78,194.82,194.78,194.82
GBPJPY,20080901,152600,194.83,194.84,194.81,194.84
GBPJPY,20080901,152700,194.83,194.84,194.81,194.82
GBPJPY,20080901,152800,194.83,194.94,194.83,194.94
GBPJPY,20080901,152900,194.93,194.93,194.88,194.90
GBPJPY,20080901,153000,194.91,195.01,194.91,195.01
GBPJPY,20080901,153100,195.02,195.10,195.02,195.07
GBPJPY,20080901,153200,195.08,195.25,195.08,195.25
GBPJPY,20080901,153300,195.24,195.38,195.22,195.37
GBPJPY,20080901,153400,195.38,195.38,195.30,195.30
GBPJPY,20080901,153500,195.31,195.34,195.30,195.34
GBPJPY,20080901,153600,195.37,195.40,195.36,195.40
GBPJPY,20080901,153700,195.39,195.43,195.37,195.43
GBPJPY,20080901,153800,195.44,195.46,195.41,195.41
GBPJPY,20080901,153900,195.45,195.45,195.41,195.44
GBPJPY,20080901,154000,195.43,195.44,195.39,195.39
GBPJPY,20080901,154100,195.40,195.42,195.39,195.40
GBPJPY,20080901,154200,195.41,195.42,195.40,195.42
GBPJPY,20080901,154300,195.43,195.47,195.43,195.44
GBPJPY,20080901,154400,195.45,195.45,195.41,195.41
GBPJPY,20080901,154500,195.40,195.40,195.37,195.37
GBPJPY,20080901,154600,195.38,195.38,195.36,195.36
GBPJPY,20080901,154700,195.37,195.38,195.32,195.38
GBPJPY,20080901,154800,195.37,195.38,195.35,195.37
GBPJPY,20080901,154900,195.35,195.36,195.35,195.35
GBPJPY,20080901,155000,195.34,195.35,195.31,195.33
GBPJPY,20080901,155100,195.32,195.32,195.28,195.28
GBPJPY,20080901,155200,195.29,195.29,195.26,195.26
GBPJPY,20080901,155300,195.27,195.27,195.19,195.19
GBPJPY,20080901,155400,195.18,195.18,194.90,194.90
GBPJPY,20080901,155500,194.89,194.92,194.87,194.91
GBPJPY,20080901,155600,194.93,194.98,194.93,194.97
GBPJPY,20080901,155700,194.98,194.99,194.97,194.97
GBPJPY,20080901,155800,194.96,195.01,194.96,194.99
GBPJPY,20080901,155900,195.00,195.01,195.00,195.00
GBPJPY,20080901,160000,194.99,195.00,194.98,194.98
GBPJPY,20080901,160100,194.96,195.01,194.96,195.01
GBPJPY,20080901,160200,195.02,195.06,195.02,195.04
GBPJPY,20080901,160300,195.05,195.07,195.02,195.03
GBPJPY,20080901,160400,195.02,195.07,195.01,195.07
GBPJPY,20080901,160500,195.09,195.09,195.05,195.05
GBPJPY,20080901,160600,195.06,195.07,195.05,195.05
GBPJPY,20080901,160700,195.04,195.12,195.04,195.10
GBPJPY,20080901,160800,195.09,195.09,195.07,195.07
GBPJPY,20080901,160900,195.08,195.08,195.05,195.07
GBPJPY,20080901,161000,195.08,195.13,195.08,195.12
GBPJPY,20080901,161100,195.11,195.12,195.10,195.11
GBPJPY,20080901,161200,195.12,195.21,195.12,195.21
GBPJPY,20080901,161300,195.22,195.27,195.22,195.27
GBPJPY,20080901,161400,195.28,195.28,195.26,195.26
GBPJPY,20080901,161500,195.27,195.29,195.27,195.27
GBPJPY,20080901,161600,195.28,195.32,195.26,195.30
GBPJPY,20080901,161700,195.29,195.29,195.23,195.23
GBPJPY,20080901,161800,195.24,195.24,195.20,195.23
GBPJPY,20080901,161900,195.22,195.22,195.15,195.15
GBPJPY,20080901,162000,195.12,195.12,195.09,195.09
GBPJPY,20080901,162100,195.08,195.09,195.07,195.07
GBPJPY,20080901,162200,195.08,195.08,195.07,195.07
GBPJPY,20080901,162300,195.06,195.06,195.03,195.03
GBPJPY,20080901,162400,195.04,195.04,195.02,195.03
GBPJPY,20080901,162500,195.04,195.05,195.03,195.03
GBPJPY,20080901,162600,195.02,195.03,195.00,195.00
GBPJPY,20080901,162700,195.01,195.02,194.99,195.00
GBPJPY,20080901,162800,195.01,195.07,195.01,195.07
GBPJPY,20080901,162900,195.06,195.06,195.05,195.05
GBPJPY,20080901,163000,195.06,195.09,195.05,195.09
GBPJPY,20080901,163100,195.08,195.09,195.05,195.07
GBPJPY,20080901,163200,195.09,195.10,195.07,195.08
GBPJPY,20080901,163300,195.09,195.11,195.08,195.11
GBPJPY,20080901,163400,195.10,195.14,195.09,195.13
GBPJPY,20080901,163500,195.14,195.15,195.10,195.10
GBPJPY,20080901,163600,195.11,195.12,195.10,195.10
GBPJPY,20080901,163700,195.11,195.13,195.11,195.13
GBPJPY,20080901,163800,195.14,195.15,195.11,195.11
GBPJPY,20080901,163900,195.12,195.15,195.02,195.15
GBPJPY,20080901,164000,195.13,195.13,195.07,195.07
GBPJPY,20080901,164100,195.06,195.07,195.05,195.07
GBPJPY,20080901,164200,195.06,195.07,195.03,195.05
GBPJPY,20080901,164300,195.04,195.04,194.94,194.94
GBPJPY,20080901,164400,194.95,194.96,194.93,194.94
GBPJPY,20080901,164500,194.95,194.95,194.91,194.93
GBPJPY,20080901,164600,194.94,194.95,194.93,194.93
GBPJPY,20080901,164700,194.94,194.96,194.94,194.95
GBPJPY,20080901,164800,194.96,194.96,194.95,194.96
GBPJPY,20080901,164900,194.97,194.97,194.92,194.92
GBPJPY,20080901,165000,194.91,194.92,194.87,194.87
GBPJPY,20080901,165100,194.86,194.86,194.83,194.84
GBPJPY,20080901,165200,194.85,194.88,194.85,194.88
GBPJPY,20080901,165300,194.89,194.89,194.85,194.85
GBPJPY,20080901,165400,194.84,194.84,194.82,194.84
GBPJPY,20080901,165500,194.83,194.88,194.82,194.87
GBPJPY,20080901,165600,194.88,194.94,194.88,194.92
GBPJPY,20080901,165700,194.93,194.93,194.90,194.91
GBPJPY,20080901,165800,194.92,194.92,194.85,194.85
GBPJPY,20080901,165900,194.84,194.84,194.74,194.74
GBPJPY,20080901,170000,194.72,194.72,194.41,194.41
GBPJPY,20080901,170100,194.43,194.53,194.43,194.53
GBPJPY,20080901,170200,194.52,194.57,194.51,194.57
GBPJPY,20080901,170300,194.56,194.62,194.56,194.62
GBPJPY,20080901,170400,194.61,194.62,194.60,194.60
GBPJPY,20080901,170500,194.61,194.63,194.60,194.63
GBPJPY,20080901,170600,194.64,194.65,194.62,194.63
GBPJPY,20080901,170700,194.64,194.64,194.57,194.57
GBPJPY,20080901,170800,194.58,194.64,194.58,194.63
GBPJPY,20080901,170900,194.62,194.63,194.61,194.61
GBPJPY,20080901,171000,194.62,194.68,194.62,194.68
GBPJPY,20080901,171100,194.69,194.72,194.68,194.68
GBPJPY,20080901,171200,194.69,194.69,194.66,194.66
GBPJPY,20080901,171300,194.67,194.69,194.67,194.69
GBPJPY,20080901,171400,194.68,194.69,194.68,194.69
GBPJPY,20080901,171500,194.70,194.71,194.69,194.69
GBPJPY,20080901,171600,194.68,194.72,194.67,194.72
GBPJPY,20080901,171700,194.73,194.76,194.73,194.76
GBPJPY,20080901,171800,194.77,194.79,194.77,194.78
GBPJPY,20080901,171900,194.77,194.77,194.72,194.72
GBPJPY,20080901,172000,194.73,194.75,194.73,194.74
GBPJPY,20080901,172100,194.75,194.77,194.75,194.75
GBPJPY,20080901,172200,194.74,194.74,194.69,194.71
GBPJPY,20080901,172300,194.72,194.72,194.72,194.72
GBPJPY,20080901,172400,194.71,194.71,194.67,194.68
GBPJPY,20080901,172500,194.67,194.71,194.66,194.66
GBPJPY,20080901,172600,194.65,194.67,194.65,194.66
GBPJPY,20080901,172700,194.65,194.66,194.63,194.66
GBPJPY,20080901,172800,194.65,194.70,194.65,194.69
GBPJPY,20080901,172900,194.70,194.76,194.70,194.72
GBPJPY,20080901,173000,194.71,194.76,194.71,194.76
GBPJPY,20080901,173100,194.75,194.78,194.71,194.77
GBPJPY,20080901,173200,194.75,194.78,194.74,194.75
GBPJPY,20080901,173300,194.76,194.79,194.76,194.79
GBPJPY,20080901,173400,194.80,194.82,194.77,194.78
GBPJPY,20080901,173500,194.77,194.77,194.74,194.74
GBPJPY,20080901,173600,194.73,194.74,194.71,194.72
GBPJPY,20080901,173700,194.73,194.74,194.71,194.71
GBPJPY,20080901,173800,194.72,194.78,194.71,194.75
GBPJPY,20080901,173900,194.74,194.75,194.72,194.74
GBPJPY,20080901,174000,194.75,194.75,194.73,194.73
GBPJPY,20080901,174100,194.74,194.74,194.73,194.73
GBPJPY,20080901,174200,194.74,194.76,194.74,194.75
GBPJPY,20080901,174300,194.74,194.79,194.73,194.79
GBPJPY,20080901,174400,194.78,194.78,194.78,194.78
GBPJPY,20080901,174500,194.78,194.79,194.78,194.78
GBPJPY,20080901,174600,194.79,194.79,194.78,194.78
GBPJPY,20080901,174700,194.79,194.79,194.77,194.77
GBPJPY,20080901,174800,194.78,194.82,194.78,194.82
GBPJPY,20080901,174900,194.83,194.88,194.83,194.87
GBPJPY,20080901,175000,194.86,194.87,194.85,194.87
GBPJPY,20080901,175100,194.86,194.86,194.79,194.79
GBPJPY,20080901,175200,194.80,194.81,194.80,194.81
GBPJPY,20080901,175300,194.80,194.83,194.79,194.83
GBPJPY,20080901,175400,194.84,194.87,194.82,194.82
GBPJPY,20080901,175500,194.83,194.87,194.82,194.85
GBPJPY,20080901,175600,194.87,194.97,194.86,194.93
GBPJPY,20080901,175700,194.92,194.93,194.79,194.79
GBPJPY,20080901,175800,194.78,194.78,194.77,194.78
GBPJPY,20080901,175900,194.77,194.77,194.75,194.76
GBPJPY,20080901,180000,194.77,194.78,194.76,194.76
GBPJPY,20080901,180100,194.75,194.87,194.75,194.87
GBPJPY,20080901,180200,194.85,194.89,194.82,194.82
GBPJPY,20080901,180300,194.81,194.81,194.76,194.76
GBPJPY,20080901,180400,194.77,194.80,194.76,194.79
GBPJPY,20080901,180500,194.78,194.82,194.78,194.81
GBPJPY,20080901,180600,194.80,194.83,194.80,194.82
GBPJPY,20080901,180700,194.83,194.83,194.82,194.82
GBPJPY,20080901,180800,194.83,194.85,194.83,194.84
GBPJPY,20080901,180900,194.83,194.87,194.83,194.86
GBPJPY,20080901,181000,194.87,194.88,194.87,194.88
GBPJPY,20080901,181100,194.89,194.90,194.84,194.84
GBPJPY,20080901,181200,194.82,194.82,194.77,194.77
GBPJPY,20080901,181300,194.75,194.75,194.69,194.69
GBPJPY,20080901,181400,194.68,194.71,194.68,194.71
GBPJPY,20080901,181500,194.70,194.70,194.68,194.68
GBPJPY,20080901,181600,194.69,194.72,194.69,194.70
GBPJPY,20080901,181700,194.69,194.69,194.65,194.66
GBPJPY,20080901,181800,194.65,194.66,194.64,194.66
GBPJPY,20080901,181900,194.65,194.68,194.65,194.67
GBPJPY,20080901,182000,194.66,194.68,194.65,194.67
GBPJPY,20080901,182100,194.66,194.67,194.66,194.66
GBPJPY,20080901,182200,194.66,194.66,194.66,194.66
GBPJPY,20080901,182300,194.67,194.71,194.67,194.71
GBPJPY,20080901,182400,194.73,194.79,194.73,194.79
GBPJPY,20080901,182500,194.78,194.81,194.78,194.80
GBPJPY,20080901,182600,194.79,194.80,194.77,194.77
GBPJPY,20080901,182700,194.75,194.75,194.72,194.72
GBPJPY,20080901,182800,194.71,194.72,194.70,194.71
GBPJPY,20080901,182900,194.69,194.73,194.69,194.73
GBPJPY,20080901,183000,194.72,194.74,194.72,194.73
GBPJPY,20080901,183100,194.72,194.72,194.71,194.71
GBPJPY,20080901,183200,194.72,194.76,194.72,194.76
GBPJPY,20080901,183300,194.75,194.78,194.75,194.78
GBPJPY,20080901,183400,194.79,194.81,194.76,194.76
GBPJPY,20080901,183500,194.77,194.77,194.75,194.77
GBPJPY,20080901,183600,194.76,194.77,194.75,194.75
GBPJPY,20080901,183700,194.74,194.75,194.73,194.74
GBPJPY,20080901,183800,194.75,194.77,194.75,194.77
GBPJPY,20080901,183900,194.78,194.79,194.78,194.78
GBPJPY,20080901,184000,194.77,194.77,194.75,194.75
GBPJPY,20080901,184100,194.74,194.75,194.74,194.75
GBPJPY,20080901,184200,194.76,194.76,194.74,194.74
GBPJPY,20080901,184300,194.75,194.75,194.75,194.75
GBPJPY,20080901,184400,194.74,194.75,194.74,194.75
GBPJPY,20080901,184500,194.76,194.77,194.76,194.77
GBPJPY,20080901,184600,194.78,194.78,194.78,194.78
GBPJPY,20080901,184700,194.78,194.79,194.78,194.79
GBPJPY,20080901,184800,194.78,194.79,194.78,194.79
GBPJPY,20080901,184900,194.78,194.80,194.78,194.80
GBPJPY,20080901,185000,194.79,194.80,194.79,194.80
GBPJPY,20080901,185100,194.80,194.81,194.80,194.81
GBPJPY,20080901,185200,194.79,194.80,194.78,194.78
GBPJPY,20080901,185300,194.77,194.77,194.75,194.75
GBPJPY,20080901,185400,194.76,194.76,194.76,194.76
GBPJPY,20080901,185500,194.76,194.77,194.75,194.76
GBPJPY,20080901,185600,194.73,194.74,194.72,194.73
GBPJPY,20080901,185700,194.72,194.73,194.72,194.72
GBPJPY,20080901,185800,194.72,194.72,194.72,194.72
GBPJPY,20080901,185900,194.71,194.72,194.71,194.72
GBPJPY,20080901,190000,194.72,194.73,194.72,194.72
GBPJPY,20080901,190100,194.71,194.74,194.71,194.74
GBPJPY,20080901,190200,194.73,194.73,194.71,194.72
GBPJPY,20080901,190300,194.71,194.72,194.71,194.72
GBPJPY,20080901,190400,194.71,194.75,194.71,194.75
GBPJPY,20080901,190500,194.74,194.79,194.74,194.79
GBPJPY,20080901,190600,194.78,194.79,194.77,194.77
GBPJPY,20080901,190700,194.76,194.76,194.75,194.76
GBPJPY,20080901,190800,194.77,194.77,194.75,194.77
GBPJPY,20080901,190900,194.78,194.78,194.70,194.70
GBPJPY,20080901,191000,194.71,194.74,194.71,194.73
GBPJPY,20080901,191100,194.72,194.72,194.72,194.72
GBPJPY,20080901,191200,194.72,194.76,194.72,194.76
GBPJPY,20080901,191300,194.76,194.76,194.76,194.76
GBPJPY,20080901,191400,194.77,194.77,194.77,194.77
GBPJPY,20080901,191500,194.76,194.78,194.74,194.78
GBPJPY,20080901,191600,194.78,194.78,194.75,194.75
GBPJPY,20080901,191700,194.74,194.75,194.74,194.75
GBPJPY,20080901,191800,194.75,194.75,194.74,194.75
GBPJPY,20080901,191900,194.74,194.74,194.72,194.72
GBPJPY,20080901,192000,194.73,194.73,194.72,194.72
GBPJPY,20080901,192100,194.71,194.73,194.71,194.72
GBPJPY,20080901,192200,194.71,194.72,194.71,194.72
GBPJPY,20080901,192300,194.71,194.71,194.69,194.71
GBPJPY,20080901,192400,194.70,194.71,194.68,194.71
GBPJPY,20080901,192500,194.70,194.70,194.68,194.68
GBPJPY,20080901,192600,194.69,194.69,194.67,194.67
GBPJPY,20080901,192700,194.66,194.67,194.65,194.67
GBPJPY,20080901,192800,194.68,194.69,194.68,194.68
GBPJPY,20080901,192900,194.67,194.67,194.63,194.63
GBPJPY,20080901,193000,194.64,194.65,194.64,194.65
GBPJPY,20080901,193100,194.66,194.66,194.65,194.65
GBPJPY,20080901,193200,194.66,194.66,194.65,194.65
GBPJPY,20080901,193300,194.66,194.66,194.65,194.65
GBPJPY,20080901,193400,194.66,194.66,194.64,194.64
GBPJPY,20080901,193500,194.65,194.65,194.64,194.64
GBPJPY,20080901,193600,194.63,194.68,194.63,194.68
GBPJPY,20080901,193700,194.67,194.67,194.65,194.67
GBPJPY,20080901,193800,194.66,194.68,194.66,194.68
GBPJPY,20080901,193900,194.67,194.67,194.65,194.65
GBPJPY,20080901,194000,194.66,194.66,194.65,194.66
GBPJPY,20080901,194100,194.66,194.66,194.66,194.66
GBPJPY,20080901,194200,194.66,194.66,194.66,194.66
GBPJPY,20080901,194300,194.65,194.65,194.63,194.63
GBPJPY,20080901,194400,194.62,194.64,194.62,194.62
GBPJPY,20080901,194500,194.63,194.63,194.62,194.62
GBPJPY,20080901,194600,194.61,194.62,194.61,194.61
GBPJPY,20080901,194700,194.62,194.62,194.61,194.61
GBPJPY,20080901,194800,194.60,194.61,194.60,194.61
GBPJPY,20080901,194900,194.61,194.61,194.61,194.61
GBPJPY,20080901,195000,194.61,194.61,194.61,194.61
GBPJPY,20080901,195100,194.60,194.61,194.60,194.61
GBPJPY,20080901,195200,194.61,194.61,194.61,194.61
GBPJPY,20080901,195300,194.61,194.61,194.61,194.61
GBPJPY,20080901,195400,194.61,194.61,194.61,194.61
GBPJPY,20080901,195500,194.61,194.62,194.61,194.61
GBPJPY,20080901,195600,194.60,194.60,194.57,194.59
GBPJPY,20080901,195700,194.58,194.59,194.58,194.59
GBPJPY,20080901,195800,194.58,194.59,194.58,194.58
GBPJPY,20080901,195900,194.59,194.59,194.58,194.59
GBPJPY,20080901,200000,194.58,194.60,194.58,194.60
GBPJPY,20080901,200100,194.59,194.59,194.58,194.58
GBPJPY,20080901,200200,194.57,194.58,194.55,194.55
GBPJPY,20080901,200300,194.56,194.56,194.53,194.53
GBPJPY,20080901,200400,194.54,194.58,194.54,194.57
GBPJPY,20080901,200500,194.57,194.57,194.56,194.56
GBPJPY,20080901,200600,194.57,194.57,194.55,194.55
GBPJPY,20080901,200700,194.54,194.55,194.54,194.55
GBPJPY,20080901,200800,194.56,194.57,194.56,194.56
GBPJPY,20080901,200900,194.57,194.57,194.56,194.56
GBPJPY,20080901,201000,194.57,194.57,194.57,194.57
GBPJPY,20080901,201100,194.58,194.62,194.58,194.62
GBPJPY,20080901,201200,194.63,194.68,194.63,194.68
GBPJPY,20080901,201300,194.69,194.71,194.69,194.71
GBPJPY,20080901,201400,194.72,194.72,194.72,194.72
GBPJPY,20080901,201500,194.73,194.78,194.73,194.78
GBPJPY,20080901,201600,194.79,194.84,194.79,194.84
GBPJPY,20080901,201700,194.83,194.87,194.78,194.78
GBPJPY,20080901,201800,194.78,194.78,194.78,194.78
GBPJPY,20080901,201900,194.77,194.77,194.75,194.75
GBPJPY,20080901,202000,194.75,194.75,194.75,194.75
GBPJPY,20080901,202100,194.75,194.75,194.75,194.75
GBPJPY,20080901,202200,194.74,194.75,194.74,194.75
GBPJPY,20080901,202300,194.75,194.77,194.75,194.77
GBPJPY,20080901,202400,194.76,194.76,194.74,194.74
GBPJPY,20080901,202500,194.73,194.73,194.73,194.73
GBPJPY,20080901,202600,194.73,194.75,194.73,194.75
GBPJPY,20080901,202700,194.74,194.75,194.74,194.75
GBPJPY,20080901,202800,194.76,194.76,194.75,194.75
GBPJPY,20080901,202900,194.74,194.74,194.74,194.74
GBPJPY,20080901,203000,194.72,194.74,194.72,194.74
GBPJPY,20080901,203100,194.75,194.77,194.75,194.77
GBPJPY,20080901,203200,194.76,194.76,194.76,194.76
GBPJPY,20080901,203300,194.77,194.77,194.76,194.76
GBPJPY,20080901,203400,194.76,194.77,194.76,194.76
GBPJPY,20080901,203500,194.77,194.78,194.77,194.78
GBPJPY,20080901,203600,194.79,194.79,194.78,194.78
GBPJPY,20080901,203700,194.78,194.79,194.78,194.79
GBPJPY,20080901,203800,194.80,194.80,194.79,194.79
GBPJPY,20080901,203900,194.78,194.80,194.77,194.80
GBPJPY,20080901,204000,194.79,194.80,194.79,194.79
GBPJPY,20080901,204100,194.78,194.79,194.78,194.79
GBPJPY,20080901,204200,194.78,194.79,194.76,194.78
GBPJPY,20080901,204300,194.79,194.82,194.79,194.82
GBPJPY,20080901,204400,194.83,194.84,194.83,194.84
GBPJPY,20080901,204500,194.85,194.85,194.83,194.83
GBPJPY,20080901,204600,194.82,194.82,194.81,194.81
GBPJPY,20080901,204700,194.79,194.81,194.79,194.80
GBPJPY,20080901,204800,194.81,194.81,194.80,194.81
GBPJPY,20080901,204900,194.82,194.82,194.81,194.81
GBPJPY,20080901,205000,194.82,194.82,194.81,194.81
GBPJPY,20080901,205100,194.82,194.82,194.81,194.81
GBPJPY,20080901,205200,194.82,194.84,194.82,194.84
GBPJPY,20080901,205300,194.82,194.84,194.82,194.83
GBPJPY,20080901,205400,194.82,194.83,194.81,194.82
GBPJPY,20080901,205500,194.82,194.83,194.82,194.83
GBPJPY,20080901,205600,194.82,194.82,194.82,194.82
GBPJPY,20080901,205700,194.82,194.82,194.82,194.82
GBPJPY,20080901,205800,194.83,194.83,194.77,194.79
GBPJPY,20080901,205900,194.80,194.80,194.79,194.79
GBPJPY,20080901,210000,194.79,194.80,194.79,194.79
GBPJPY,20080901,210100,194.78,194.79,194.78,194.79
GBPJPY,20080901,210200,194.78,194.81,194.78,194.80
GBPJPY,20080901,210300,194.81,194.81,194.80,194.80
GBPJPY,20080901,210400,194.80,194.83,194.80,194.82
GBPJPY,20080901,210500,194.81,194.81,194.80,194.81
GBPJPY,20080901,210600,194.82,194.82,194.82,194.82
GBPJPY,20080901,210700,194.82,194.82,194.82,194.82
GBPJPY,20080901,210800,194.82,194.82,194.82,194.82
GBPJPY,20080901,210900,194.82,194.82,194.82,194.82
GBPJPY,20080901,211000,194.82,194.83,194.82,194.82
GBPJPY,20080901,211100,194.81,194.84,194.81,194.83
GBPJPY,20080901,211200,194.82,194.82,194.82,194.82
GBPJPY,20080901,211300,194.82,194.82,194.81,194.82
GBPJPY,20080901,211400,194.83,194.84,194.83,194.84
GBPJPY,20080901,211500,194.83,194.85,194.83,194.85
GBPJPY,20080901,211600,194.85,194.85,194.83,194.83
GBPJPY,20080901,211700,194.84,194.84,194.83,194.83
GBPJPY,20080901,211800,194.84,194.87,194.84,194.87
GBPJPY,20080901,211900,194.86,194.87,194.86,194.87
GBPJPY,20080901,212000,194.87,194.88,194.87,194.88
GBPJPY,20080901,212100,194.87,194.88,194.85,194.85
GBPJPY,20080901,212200,194.86,194.87,194.85,194.87
GBPJPY,20080901,212300,194.88,194.90,194.87,194.90
GBPJPY,20080901,212400,194.91,194.92,194.91,194.92
GBPJPY,20080901,212500,194.91,194.93,194.91,194.93
GBPJPY,20080901,212600,194.92,194.92,194.88,194.88
GBPJPY,20080901,212700,194.89,194.93,194.89,194.93
GBPJPY,20080901,212800,194.94,194.95,194.92,194.92
GBPJPY,20080901,212900,194.93,194.95,194.93,194.94
GBPJPY,20080901,213000,194.95,194.96,194.94,194.96
GBPJPY,20080901,213100,194.95,194.96,194.95,194.96
GBPJPY,20080901,213200,194.95,194.96,194.95,194.95
GBPJPY,20080901,213300,194.94,194.94,194.92,194.92
GBPJPY,20080901,213400,194.92,194.93,194.91,194.91
GBPJPY,20080901,213500,194.92,194.92,194.92,194.92
GBPJPY,20080901,213600,194.93,194.93,194.93,194.93
GBPJPY,20080901,213700,194.92,194.92,194.90,194.90
GBPJPY,20080901,213800,194.91,194.92,194.91,194.92
GBPJPY,20080901,213900,194.93,194.93,194.93,194.93
GBPJPY,20080901,214000,194.92,194.93,194.91,194.93
GBPJPY,20080901,214100,194.91,194.93,194.91,194.93
GBPJPY,20080901,214200,194.94,194.94,194.93,194.93
GBPJPY,20080901,214300,194.92,194.93,194.91,194.93
GBPJPY,20080901,214400,194.92,194.92,194.91,194.91
GBPJPY,20080901,214500,194.91,194.91,194.90,194.90
GBPJPY,20080901,214600,194.88,194.91,194.88,194.90
GBPJPY,20080901,214700,194.89,194.90,194.88,194.90
GBPJPY,20080901,214800,194.90,194.90,194.88,194.88
GBPJPY,20080901,214900,194.89,194.89,194.88,194.89
GBPJPY,20080901,215000,194.88,194.89,194.88,194.88
GBPJPY,20080901,215100,194.88,194.88,194.88,194.88
GBPJPY,20080901,215200,194.87,194.89,194.87,194.88
GBPJPY,20080901,215300,194.89,194.90,194.89,194.90
GBPJPY,20080901,215400,194.89,194.89,194.85,194.86
GBPJPY,20080901,215500,194.85,194.86,194.85,194.85
GBPJPY,20080901,215600,194.86,194.87,194.85,194.87
GBPJPY,20080901,215700,194.86,194.86,194.85,194.85
GBPJPY,20080901,215800,194.84,194.86,194.83,194.86
GBPJPY,20080901,215900,194.87,194.87,194.85,194.85
GBPJPY,20080901,220000,194.84,194.87,194.84,194.87
GBPJPY,20080901,220100,194.85,194.85,194.82,194.83
GBPJPY,20080901,220200,194.84,194.85,194.84,194.84
GBPJPY,20080901,220300,194.85,194.85,194.83,194.84
GBPJPY,20080901,220400,194.85,194.85,194.85,194.85
GBPJPY,20080901,220500,194.85,194.85,194.84,194.84
GBPJPY,20080901,220600,194.85,194.85,194.85,194.85
GBPJPY,20080901,220700,194.86,194.87,194.86,194.87
GBPJPY,20080901,220800,194.86,194.87,194.85,194.87
GBPJPY,20080901,220900,194.87,194.89,194.87,194.89
GBPJPY,20080901,221000,194.88,194.88,194.86,194.86
GBPJPY,20080901,221100,194.85,194.88,194.85,194.88
GBPJPY,20080901,221200,194.88,194.88,194.85,194.86
GBPJPY,20080901,221300,194.87,194.87,194.85,194.87
GBPJPY,20080901,221400,194.86,194.86,194.85,194.86
GBPJPY,20080901,221500,194.86,194.86,194.86,194.86
GBPJPY,20080901,221600,194.87,194.87,194.87,194.87
GBPJPY,20080901,221700,194.87,194.88,194.86,194.88
GBPJPY,20080901,221800,194.88,194.88,194.88,194.88
GBPJPY,20080901,221900,194.87,194.90,194.87,194.90
GBPJPY,20080901,222000,194.91,194.92,194.91,194.91
GBPJPY,20080901,222100,194.91,194.91,194.90,194.90
GBPJPY,20080901,222200,194.91,194.93,194.91,194.93
GBPJPY,20080901,222300,194.92,194.93,194.91,194.93
GBPJPY,20080901,222400,194.92,194.93,194.88,194.88
GBPJPY,20080901,222500,194.89,194.89,194.88,194.88
GBPJPY,20080901,222600,194.87,194.87,194.85,194.85
GBPJPY,20080901,222700,194.87,194.90,194.87,194.88
GBPJPY,20080901,222800,194.87,194.88,194.87,194.88
GBPJPY,20080901,222900,194.87,194.87,194.85,194.86
GBPJPY,20080901,223000,194.87,194.91,194.87,194.91
GBPJPY,20080901,223100,194.90,194.90,194.88,194.88
GBPJPY,20080901,223200,194.89,194.90,194.88,194.90
GBPJPY,20080901,223300,194.91,194.94,194.91,194.94
GBPJPY,20080901,223400,194.95,194.95,194.91,194.91
GBPJPY,20080901,223500,194.91,194.91,194.88,194.88
GBPJPY,20080901,223600,194.87,194.88,194.82,194.82
GBPJPY,20080901,223700,194.83,194.83,194.79,194.79
GBPJPY,20080901,223800,194.79,194.79,194.78,194.79
GBPJPY,20080901,223900,194.80,194.82,194.80,194.81
GBPJPY,20080901,224000,194.82,194.83,194.81,194.81
GBPJPY,20080901,224100,194.82,194.87,194.82,194.82
GBPJPY,20080901,224200,194.81,194.81,194.79,194.80
GBPJPY,20080901,224300,194.81,194.81,194.78,194.78
GBPJPY,20080901,224400,194.79,194.79,194.78,194.79
GBPJPY,20080901,224500,194.78,194.78,194.78,194.78
GBPJPY,20080901,224600,194.79,194.79,194.75,194.75
GBPJPY,20080901,224700,194.74,194.74,194.70,194.70
GBPJPY,20080901,224800,194.71,194.72,194.70,194.71
GBPJPY,20080901,224900,194.72,194.74,194.72,194.72
GBPJPY,20080901,225000,194.71,194.71,194.68,194.68
GBPJPY,20080901,225100,194.69,194.69,194.68,194.68
GBPJPY,20080901,225200,194.69,194.69,194.65,194.65
GBPJPY,20080901,225300,194.65,194.65,194.63,194.65
GBPJPY,20080901,225400,194.66,194.66,194.59,194.59
GBPJPY,20080901,225500,194.58,194.60,194.56,194.58
GBPJPY,20080901,225600,194.57,194.59,194.57,194.58
GBPJPY,20080901,225700,194.59,194.63,194.58,194.61
GBPJPY,20080901,225800,194.60,194.64,194.60,194.63
GBPJPY,20080901,225900,194.62,194.69,194.62,194.69
GBPJPY,20080901,230000,194.71,194.76,194.69,194.69
GBPJPY,20080901,230100,194.74,194.76,194.73,194.75
GBPJPY,20080901,230200,194.76,194.77,194.72,194.72
GBPJPY,20080901,230300,194.71,194.72,194.68,194.68
GBPJPY,20080901,230400,194.67,194.67,194.62,194.62
GBPJPY,20080901,230500,194.61,194.61,194.60,194.60
GBPJPY,20080901,230600,194.59,194.59,194.57,194.57
GBPJPY,20080901,230700,194.58,194.58,194.57,194.58
GBPJPY,20080901,230800,194.59,194.62,194.59,194.61
GBPJPY,20080901,230900,194.62,194.62,194.60,194.60
GBPJPY,20080901,231000,194.59,194.60,194.59,194.60
GBPJPY,20080901,231100,194.61,194.61,194.60,194.60
GBPJPY,20080901,231200,194.59,194.59,194.53,194.53
GBPJPY,20080901,231300,194.54,194.54,194.51,194.51
GBPJPY,20080901,231400,194.52,194.53,194.52,194.53
GBPJPY,20080901,231500,194.53,194.54,194.52,194.53
GBPJPY,20080901,231600,194.52,194.53,194.52,194.52
GBPJPY,20080901,231700,194.53,194.54,194.53,194.54
GBPJPY,20080901,231800,194.53,194.56,194.53,194.56
GBPJPY,20080901,231900,194.55,194.55,194.52,194.52
GBPJPY,20080901,232000,194.53,194.53,194.47,194.47
GBPJPY,20080901,232100,194.48,194.54,194.48,194.53
GBPJPY,20080901,232200,194.54,194.59,194.53,194.57
GBPJPY,20080901,232300,194.56,194.56,194.50,194.51
GBPJPY,20080901,232400,194.50,194.52,194.50,194.50
GBPJPY,20080901,232500,194.49,194.50,194.49,194.50
GBPJPY,20080901,232600,194.50,194.50,194.50,194.50
GBPJPY,20080901,232700,194.51,194.54,194.51,194.54
GBPJPY,20080901,232800,194.53,194.54,194.53,194.54
GBPJPY,20080901,232900,194.55,194.57,194.55,194.57
GBPJPY,20080901,233000,194.58,194.59,194.58,194.58
GBPJPY,20080901,233100,194.59,194.62,194.59,194.61
GBPJPY,20080901,233200,194.60,194.63,194.60,194.62
GBPJPY,20080901,233300,194.63,194.65,194.63,194.65
GBPJPY,20080901,233400,194.65,194.65,194.65,194.65
GBPJPY,20080901,233500,194.66,194.66,194.65,194.65
GBPJPY,20080901,233600,194.64,194.64,194.63,194.63
GBPJPY,20080901,233700,194.64,194.65,194.64,194.65
GBPJPY,20080901,233800,194.65,194.65,194.63,194.63
GBPJPY,20080901,233900,194.62,194.62,194.57,194.57
GBPJPY,20080901,234000,194.56,194.56,194.56,194.56
GBPJPY,20080901,234100,194.55,194.55,194.54,194.55
GBPJPY,20080901,234200,194.54,194.55,194.54,194.54
GBPJPY,20080901,234300,194.55,194.55,194.54,194.54
GBPJPY,20080901,234400,194.55,194.56,194.55,194.56
GBPJPY,20080901,234500,194.55,194.56,194.55,194.55
GBPJPY,20080901,234600,194.56,194.57,194.56,194.57
GBPJPY,20080901,234700,194.56,194.57,194.54,194.54
GBPJPY,20080901,234800,194.53,194.53,194.52,194.53
GBPJPY,20080901,234900,194.52,194.53,194.49,194.50
GBPJPY,20080901,235000,194.51,194.52,194.50,194.52
GBPJPY,20080901,235100,194.51,194.51,194.50,194.51
GBPJPY,20080901,235200,194.53,194.53,194.53,194.53
GBPJPY,20080901,235300,194.52,194.53,194.52,194.53
GBPJPY,20080901,235400,194.52,194.52,194.51,194.51
GBPJPY,20080901,235500,194.51,194.51,194.50,194.51
GBPJPY,20080901,235600,194.52,194.53,194.49,194.49
GBPJPY,20080901,235700,194.48,194.49,194.47,194.47
GBPJPY,20080901,235800,194.47,194.47,194.47,194.47
GBPJPY,20080901,235900,194.48,194.62,194.46,194.62
GBPJPY,20080902,000000,194.65,194.65,194.59,194.61
CHFJPY,20080901,000100,98.58,98.58,98.56,98.57
CHFJPY,20080901,000200,98.58,98.61,98.58,98.60
CHFJPY,20080901,000300,98.60,98.60,98.60,98.60
CHFJPY,20080901,000400,98.61,98.62,98.60,98.61
CHFJPY,20080901,000500,98.62,98.62,98.58,98.58
CHFJPY,20080901,000600,98.58,98.58,98.58,98.58
CHFJPY,20080901,000700,98.59,98.59,98.57,98.58
CHFJPY,20080901,000800,98.57,98.58,98.57,98.57
CHFJPY,20080901,000900,98.58,98.58,98.57,98.58
CHFJPY,20080901,001000,98.57,98.58,98.56,98.56
CHFJPY,20080901,001100,98.57,98.57,98.55,98.56
CHFJPY,20080901,001200,98.56,98.57,98.56,98.56
CHFJPY,20080901,001300,98.57,98.58,98.56,98.56
CHFJPY,20080901,001400,98.55,98.56,98.55,98.55
CHFJPY,20080901,001500,98.56,98.58,98.56,98.58
CHFJPY,20080901,001600,98.57,98.62,98.57,98.62
CHFJPY,20080901,001700,98.61,98.64,98.61,98.63
CHFJPY,20080901,001800,98.62,98.64,98.62,98.64
CHFJPY,20080901,001900,98.63,98.63,98.61,98.61
CHFJPY,20080901,002000,98.60,98.62,98.60,98.61
CHFJPY,20080901,002100,98.62,98.66,98.62,98.62
CHFJPY,20080901,002200,98.63,98.64,98.62,98.64
CHFJPY,20080901,002300,98.63,98.64,98.63,98.64
CHFJPY,20080901,002400,98.64,98.64,98.62,98.62
CHFJPY,20080901,002500,98.63,98.66,98.63,98.66
CHFJPY,20080901,002600,98.65,98.67,98.65,98.67
CHFJPY,20080901,002700,98.68,98.70,98.66,98.66
CHFJPY,20080901,002800,98.65,98.70,98.65,98.70
CHFJPY,20080901,002900,98.69,98.70,98.68,98.69
CHFJPY,20080901,003000,98.70,98.70,98.68,98.68
CHFJPY,20080901,003100,98.67,98.68,98.67,98.67
CHFJPY,20080901,003200,98.68,98.69,98.67,98.67
CHFJPY,20080901,003300,98.68,98.70,98.68,98.69
CHFJPY,20080901,003400,98.70,98.72,98.70,98.71
CHFJPY,20080901,003500,98.70,98.75,98.70,98.72
CHFJPY,20080901,003600,98.71,98.72,98.70,98.72
CHFJPY,20080901,003700,98.75,98.79,98.75,98.77
CHFJPY,20080901,003800,98.76,98.78,98.76,98.76
CHFJPY,20080901,003900,98.77,98.78,98.73,98.74
CHFJPY,20080901,004000,98.72,98.75,98.72,98.75
CHFJPY,20080901,004100,98.74,98.74,98.69,98.69
CHFJPY,20080901,004200,98.70,98.72,98.70,98.72
CHFJPY,20080901,004300,98.73,98.73,98.70,98.72
CHFJPY,20080901,004400,98.73,98.73,98.72,98.72
CHFJPY,20080901,004500,98.71,98.75,98.70,98.75
CHFJPY,20080901,004600,98.74,98.76,98.73,98.76
CHFJPY,20080901,004700,98.77,98.79,98.77,98.77
CHFJPY,20080901,004800,98.78,98.80,98.78,98.80
CHFJPY,20080901,004900,98.79,98.80,98.78,98.78
CHFJPY,20080901,005000,98.77,98.77,98.74,98.74
CHFJPY,20080901,005100,98.75,98.75,98.74,98.74
CHFJPY,20080901,005200,98.75,98.76,98.75,98.76
CHFJPY,20080901,005300,98.75,98.76,98.75,98.76
CHFJPY,20080901,005400,98.75,98.76,98.75,98.76
CHFJPY,20080901,005500,98.77,98.78,98.76,98.76
CHFJPY,20080901,005600,98.77,98.77,98.74,98.75
CHFJPY,20080901,005700,98.74,98.74,98.72,98.73
CHFJPY,20080901,005800,98.74,98.75,98.73,98.74
CHFJPY,20080901,005900,98.75,98.75,98.72,98.72
CHFJPY,20080901,010000,98.71,98.71,98.68,98.69
CHFJPY,20080901,010100,98.70,98.73,98.70,98.73
CHFJPY,20080901,010200,98.72,98.72,98.71,98.72
CHFJPY,20080901,010300,98.73,98.73,98.73,98.73
CHFJPY,20080901,010400,98.74,98.75,98.73,98.74
CHFJPY,20080901,010500,98.73,98.73,98.73,98.73
CHFJPY,20080901,010600,98.74,98.74,98.72,98.73
CHFJPY,20080901,010700,98.72,98.75,98.72,98.74
CHFJPY,20080901,010800,98.73,98.73,98.71,98.71
CHFJPY,20080901,010900,98.70,98.71,98.68,98.71
CHFJPY,20080901,011000,98.72,98.74,98.72,98.74
CHFJPY,20080901,011100,98.73,98.73,98.72,98.73
CHFJPY,20080901,011200,98.72,98.72,98.71,98.71
CHFJPY,20080901,011300,98.72,98.72,98.70,98.72
CHFJPY,20080901,011400,98.71,98.71,98.68,98.68
CHFJPY,20080901,011500,98.69,98.71,98.69,98.71
CHFJPY,20080901,011600,98.70,98.70,98.70,98.70
CHFJPY,20080901,011700,98.71,98.72,98.71,98.72
CHFJPY,20080901,011800,98.72,98.72,98.72,98.72
CHFJPY,20080901,011900,98.74,98.74,98.73,98.74
CHFJPY,20080901,012000,98.75,98.76,98.74,98.75
CHFJPY,20080901,012100,98.74,98.74,98.73,98.73
CHFJPY,20080901,012200,98.72,98.74,98.72,98.72
CHFJPY,20080901,012300,98.73,98.73,98.71,98.71
CHFJPY,20080901,012400,98.70,98.70,98.69,98.70
CHFJPY,20080901,012500,98.70,98.70,98.70,98.70
CHFJPY,20080901,012600,98.69,98.70,98.68,98.69
CHFJPY,20080901,012700,98.68,98.69,98.66,98.66
CHFJPY,20080901,012800,98.67,98.68,98.64,98.64
CHFJPY,20080901,012900,98.65,98.66,98.64,98.65
CHFJPY,20080901,013000,98.64,98.64,98.60,98.60
CHFJPY,20080901,013100,98.61,98.61,98.60,98.61
CHFJPY,20080901,013200,98.62,98.64,98.62,98.63
CHFJPY,20080901,013300,98.64,98.64,98.61,98.62
CHFJPY,20080901,013400,98.63,98.64,98.61,98.64
CHFJPY,20080901,013500,98.63,98.63,98.61,98.61
CHFJPY,20080901,013600,98.62,98.66,98.62,98.66
CHFJPY,20080901,013700,98.67,98.67,98.67,98.67
CHFJPY,20080901,013800,98.66,98.66,98.66,98.66
CHFJPY,20080901,013900,98.66,98.66,98.65,98.65
CHFJPY,20080901,014000,98.66,98.66,98.65,98.65
CHFJPY,20080901,014100,98.66,98.67,98.64,98.67
CHFJPY,20080901,014200,98.68,98.68,98.66,98.66
CHFJPY,20080901,014300,98.65,98.66,98.65,98.65
CHFJPY,20080901,014400,98.64,98.64,98.63,98.63
CHFJPY,20080901,014500,98.62,98.62,98.62,98.62
CHFJPY,20080901,014600,98.63,98.63,98.62,98.63
CHFJPY,20080901,014700,98.64,98.64,98.63,98.64
CHFJPY,20080901,014800,98.62,98.65,98.62,98.65
CHFJPY,20080901,014900,98.64,98.67,98.64,98.65
CHFJPY,20080901,015000,98.66,98.67,98.65,98.65
CHFJPY,20080901,015100,98.66,98.70,98.66,98.70
CHFJPY,20080901,015200,98.69,98.70,98.69,98.69
CHFJPY,20080901,015300,98.70,98.71,98.70,98.70
CHFJPY,20080901,015400,98.69,98.69,98.69,98.69
CHFJPY,20080901,015500,98.69,98.69,98.67,98.68
CHFJPY,20080901,015600,98.69,98.70,98.67,98.69
CHFJPY,20080901,015700,98.70,98.72,98.70,98.71
CHFJPY,20080901,015800,98.70,98.70,98.69,98.69
CHFJPY,20080901,015900,98.70,98.70,98.69,98.69
CHFJPY,20080901,020000,98.69,98.69,98.67,98.68
CHFJPY,20080901,020100,98.67,98.68,98.66,98.66
CHFJPY,20080901,020200,98.67,98.69,98.67,98.68
CHFJPY,20080901,020300,98.69,98.70,98.68,98.70
CHFJPY,20080901,020400,98.69,98.69,98.66,98.68
CHFJPY,20080901,020500,98.67,98.67,98.67,98.67
CHFJPY,20080901,020600,98.66,98.67,98.66,98.67
CHFJPY,20080901,020700,98.66,98.66,98.65,98.66
CHFJPY,20080901,020800,98.65,98.66,98.65,98.66
CHFJPY,20080901,020900,98.66,98.66,98.66,98.66
CHFJPY,20080901,021000,98.65,98.68,98.65,98.68
CHFJPY,20080901,021100,98.69,98.69,98.66,98.69
CHFJPY,20080901,021200,98.68,98.69,98.65,98.66
CHFJPY,20080901,021300,98.67,98.67,98.67,98.67
CHFJPY,20080901,021400,98.67,98.69,98.67,98.69
CHFJPY,20080901,021500,98.68,98.70,98.68,98.69
CHFJPY,20080901,021600,98.70,98.72,98.70,98.72
CHFJPY,20080901,021700,98.73,98.74,98.72,98.72
CHFJPY,20080901,021800,98.73,98.77,98.73,98.75
CHFJPY,20080901,021900,98.76,98.79,98.75,98.75
CHFJPY,20080901,022000,98.76,98.76,98.75,98.76
CHFJPY,20080901,022100,98.75,98.75,98.74,98.75
CHFJPY,20080901,022200,98.74,98.74,98.70,98.70
CHFJPY,20080901,022300,98.69,98.69,98.66,98.67
CHFJPY,20080901,022400,98.68,98.68,98.67,98.67
CHFJPY,20080901,022500,98.66,98.66,98.65,98.66
CHFJPY,20080901,022600,98.64,98.64,98.59,98.59
CHFJPY,20080901,022700,98.60,98.62,98.59,98.61
CHFJPY,20080901,022800,98.62,98.62,98.58,98.59
CHFJPY,20080901,022900,98.60,98.62,98.60,98.60
CHFJPY,20080901,023000,98.59,98.60,98.57,98.57
CHFJPY,20080901,023100,98.56,98.59,98.56,98.58
CHFJPY,20080901,023200,98.59,98.59,98.56,98.57
CHFJPY,20080901,023300,98.58,98.58,98.57,98.57
CHFJPY,20080901,023400,98.56,98.58,98.55,98.58
CHFJPY,20080901,023500,98.57,98.57,98.56,98.56
CHFJPY,20080901,023600,98.55,98.55,98.54,98.54
CHFJPY,20080901,023700,98.53,98.53,98.49,98.49
CHFJPY,20080901,023800,98.50,98.51,98.50,98.51
CHFJPY,20080901,023900,98.52,98.52,98.47,98.47
CHFJPY,20080901,024000,98.48,98.50,98.48,98.50
CHFJPY,20080901,024100,98.49,98.49,98.48,98.49
CHFJPY,20080901,024200,98.48,98.48,98.45,98.45
CHFJPY,20080901,024300,98.46,98.47,98.45,98.46
CHFJPY,20080901,024400,98.45,98.47,98.45,98.47
CHFJPY,20080901,024500,98.48,98.48,98.46,98.48
CHFJPY,20080901,024600,98.49,98.49,98.48,98.49
CHFJPY,20080901,024700,98.48,98.48,98.47,98.48
CHFJPY,20080901,024800,98.49,98.49,98.47,98.48
CHFJPY,20080901,024900,98.47,98.50,98.47,98.48
CHFJPY,20080901,025000,98.49,98.51,98.49,98.51
CHFJPY,20080901,025100,98.52,98.53,98.51,98.51
CHFJPY,20080901,025200,98.50,98.50,98.49,98.50
CHFJPY,20080901,025300,98.51,98.52,98.51,98.52
CHFJPY,20080901,025400,98.53,98.53,98.50,98.50
CHFJPY,20080901,025500,98.51,98.51,98.50,98.51
CHFJPY,20080901,025600,98.50,98.50,98.48,98.49
CHFJPY,20080901,025700,98.48,98.49,98.47,98.47
CHFJPY,20080901,025800,98.46,98.46,98.42,98.42
CHFJPY,20080901,025900,98.41,98.42,98.40,98.40
CHFJPY,20080901,030000,98.39,98.41,98.39,98.39
CHFJPY,20080901,030100,98.40,98.40,98.38,98.39
CHFJPY,20080901,030200,98.38,98.40,98.38,98.39
CHFJPY,20080901,030300,98.40,98.41,98.40,98.40
CHFJPY,20080901,030400,98.39,98.39,98.39,98.39
CHFJPY,20080901,030500,98.38,98.41,98.38,98.41
CHFJPY,20080901,030600,98.40,98.44,98.39,98.44
CHFJPY,20080901,030700,98.45,98.46,98.44,98.44
CHFJPY,20080901,030800,98.43,98.45,98.42,98.42
CHFJPY,20080901,030900,98.41,98.42,98.41,98.42
CHFJPY,20080901,031000,98.41,98.41,98.37,98.38
CHFJPY,20080901,031100,98.39,98.40,98.37,98.37
CHFJPY,20080901,031200,98.36,98.36,98.35,98.35
CHFJPY,20080901,031300,98.34,98.35,98.33,98.34
CHFJPY,20080901,031400,98.33,98.33,98.32,98.32
CHFJPY,20080901,031500,98.31,98.32,98.26,98.26
CHFJPY,20080901,031600,98.25,98.28,98.23,98.25
CHFJPY,20080901,031700,98.26,98.28,98.21,98.21
CHFJPY,20080901,031800,98.20,98.24,98.20,98.20
CHFJPY,20080901,031900,98.19,98.19,98.15,98.16
CHFJPY,20080901,032000,98.17,98.25,98.17,98.25
CHFJPY,20080901,032100,98.26,98.28,98.24,98.24
CHFJPY,20080901,032200,98.22,98.22,98.19,98.20
CHFJPY,20080901,032300,98.19,98.19,98.14,98.15
CHFJPY,20080901,032400,98.16,98.18,98.16,98.17
CHFJPY,20080901,032500,98.18,98.18,98.13,98.14
CHFJPY,20080901,032600,98.15,98.15,98.10,98.11
CHFJPY,20080901,032700,98.10,98.14,98.09,98.13
CHFJPY,20080901,032800,98.14,98.19,98.14,98.18
CHFJPY,20080901,032900,98.19,98.21,98.19,98.20
CHFJPY,20080901,033000,98.21,98.21,98.19,98.20
CHFJPY,20080901,033100,98.21,98.21,98.17,98.17
CHFJPY,20080901,033200,98.19,98.19,98.18,98.19
CHFJPY,20080901,033300,98.18,98.20,98.17,98.19
CHFJPY,20080901,033400,98.18,98.22,98.18,98.22
CHFJPY,20080901,033500,98.23,98.25,98.23,98.25
CHFJPY,20080901,033600,98.26,98.28,98.25,98.28
CHFJPY,20080901,033700,98.29,98.32,98.29,98.32
CHFJPY,20080901,033800,98.31,98.33,98.31,98.32
CHFJPY,20080901,033900,98.33,98.35,98.32,98.34
CHFJPY,20080901,034000,98.35,98.35,98.33,98.33
CHFJPY,20080901,034100,98.32,98.33,98.31,98.31
CHFJPY,20080901,034200,98.32,98.34,98.32,98.33
CHFJPY,20080901,034300,98.32,98.33,98.31,98.31
CHFJPY,20080901,034400,98.32,98.34,98.32,98.34
CHFJPY,20080901,034500,98.35,98.37,98.34,98.37
CHFJPY,20080901,034600,98.38,98.39,98.38,98.39
CHFJPY,20080901,034700,98.38,98.39,98.38,98.39
CHFJPY,20080901,034800,98.38,98.49,98.38,98.48
CHFJPY,20080901,034900,98.47,98.47,98.46,98.46
CHFJPY,20080901,035000,98.45,98.45,98.44,98.45
CHFJPY,20080901,035100,98.46,98.46,98.41,98.42
CHFJPY,20080901,035200,98.41,98.42,98.41,98.42
CHFJPY,20080901,035300,98.41,98.41,98.37,98.37
CHFJPY,20080901,035400,98.36,98.36,98.32,98.34
CHFJPY,20080901,035500,98.33,98.34,98.32,98.32
CHFJPY,20080901,035600,98.31,98.32,98.30,98.32
CHFJPY,20080901,035700,98.30,98.30,98.28,98.28
CHFJPY,20080901,035800,98.28,98.28,98.28,98.28
CHFJPY,20080901,035900,98.27,98.27,98.24,98.25
CHFJPY,20080901,040000,98.24,98.25,98.21,98.22
CHFJPY,20080901,040100,98.23,98.27,98.23,98.26
CHFJPY,20080901,040200,98.25,98.26,98.24,98.26
CHFJPY,20080901,040300,98.27,98.27,98.27,98.27
CHFJPY,20080901,040400,98.26,98.26,98.25,98.25
CHFJPY,20080901,040500,98.26,98.27,98.25,98.25
CHFJPY,20080901,040600,98.26,98.26,98.26,98.26
CHFJPY,20080901,040700,98.27,98.28,98.25,98.27
CHFJPY,20080901,040800,98.26,98.26,98.26,98.26
CHFJPY,20080901,040900,98.26,98.28,98.26,98.28
CHFJPY,20080901,041000,98.26,98.26,98.25,98.25
CHFJPY,20080901,041100,98.26,98.26,98.22,98.22
CHFJPY,20080901,041200,98.20,98.20,98.18,98.19
CHFJPY,20080901,041300,98.18,98.18,98.16,98.16
CHFJPY,20080901,041400,98.15,98.15,98.13,98.14
CHFJPY,20080901,041500,98.15,98.15,98.13,98.13
CHFJPY,20080901,041600,98.14,98.16,98.14,98.16
CHFJPY,20080901,041700,98.15,98.16,98.14,98.16
CHFJPY,20080901,041800,98.15,98.17,98.15,98.17
CHFJPY,20080901,041900,98.16,98.16,98.15,98.16
CHFJPY,20080901,042000,98.17,98.18,98.17,98.17
CHFJPY,20080901,042100,98.18,98.18,98.16,98.16
CHFJPY,20080901,042200,98.17,98.19,98.17,98.19
CHFJPY,20080901,042300,98.20,98.21,98.20,98.21
CHFJPY,20080901,042400,98.22,98.25,98.22,98.24
CHFJPY,20080901,042500,98.23,98.23,98.21,98.22
CHFJPY,20080901,042600,98.23,98.24,98.23,98.23
CHFJPY,20080901,042700,98.24,98.24,98.19,98.19
CHFJPY,20080901,042800,98.20,98.20,98.18,98.18
CHFJPY,20080901,042900,98.18,98.19,98.18,98.19
CHFJPY,20080901,043000,98.20,98.22,98.19,98.20
CHFJPY,20080901,043100,98.19,98.19,98.18,98.18
CHFJPY,20080901,043200,98.17,98.18,98.17,98.18
CHFJPY,20080901,043300,98.19,98.20,98.19,98.19
CHFJPY,20080901,043400,98.20,98.20,98.18,98.18
CHFJPY,20080901,043500,98.19,98.20,98.19,98.20
CHFJPY,20080901,043600,98.20,98.20,98.20,98.20
CHFJPY,20080901,043700,98.19,98.20,98.19,98.19
CHFJPY,20080901,043800,98.20,98.20,98.19,98.19
CHFJPY,20080901,043900,98.19,98.19,98.17,98.19
CHFJPY,20080901,044000,98.20,98.20,98.18,98.19
CHFJPY,20080901,044100,98.18,98.20,98.18,98.19
CHFJPY,20080901,044200,98.19,98.20,98.19,98.20
CHFJPY,20080901,044300,98.21,98.22,98.21,98.22
CHFJPY,20080901,044400,98.21,98.21,98.21,98.21
CHFJPY,20080901,044500,98.22,98.22,98.21,98.21
CHFJPY,20080901,044600,98.22,98.23,98.22,98.23
CHFJPY,20080901,044700,98.24,98.24,98.22,98.22
CHFJPY,20080901,044800,98.23,98.25,98.23,98.25
CHFJPY,20080901,044900,98.24,98.24,98.23,98.23
CHFJPY,20080901,045000,98.24,98.27,98.24,98.27
CHFJPY,20080901,045100,98.28,98.28,98.27,98.28
CHFJPY,20080901,045200,98.28,98.29,98.28,98.29
CHFJPY,20080901,045300,98.28,98.32,98.28,98.31
CHFJPY,20080901,045400,98.32,98.32,98.31,98.31
CHFJPY,20080901,045500,98.30,98.31,98.29,98.29
CHFJPY,20080901,045600,98.28,98.29,98.27,98.29
CHFJPY,20080901,045700,98.29,98.29,98.29,98.29
CHFJPY,20080901,045800,98.30,98.32,98.30,98.31
CHFJPY,20080901,045900,98.32,98.33,98.32,98.32
CHFJPY,20080901,050000,98.31,98.31,98.31,98.31
CHFJPY,20080901,050100,98.32,98.34,98.32,98.33
CHFJPY,20080901,050200,98.31,98.31,98.30,98.31
CHFJPY,20080901,050300,98.32,98.33,98.30,98.33
CHFJPY,20080901,050400,98.32,98.32,98.29,98.30
CHFJPY,20080901,050500,98.31,98.31,98.30,98.31
CHFJPY,20080901,050600,98.32,98.35,98.32,98.35
CHFJPY,20080901,050700,98.36,98.36,98.33,98.35
CHFJPY,20080901,050800,98.34,98.34,98.33,98.34
CHFJPY,20080901,050900,98.35,98.36,98.35,98.36
CHFJPY,20080901,051000,98.35,98.36,98.35,98.36
CHFJPY,20080901,051100,98.35,98.36,98.34,98.36
CHFJPY,20080901,051200,98.35,98.39,98.35,98.39
CHFJPY,20080901,051300,98.37,98.37,98.36,98.36
CHFJPY,20080901,051400,98.36,98.37,98.35,98.36
CHFJPY,20080901,051500,98.37,98.37,98.36,98.37
CHFJPY,20080901,051600,98.36,98.36,98.33,98.34
CHFJPY,20080901,051700,98.33,98.34,98.33,98.33
CHFJPY,20080901,051800,98.34,98.35,98.34,98.35
CHFJPY,20080901,051900,98.36,98.37,98.35,98.35
CHFJPY,20080901,052000,98.36,98.36,98.36,98.36
CHFJPY,20080901,052100,98.36,98.36,98.31,98.31
CHFJPY,20080901,052200,98.30,98.30,98.28,98.30
CHFJPY,20080901,052300,98.31,98.31,98.31,98.31
CHFJPY,20080901,052400,98.31,98.31,98.31,98.31
CHFJPY,20080901,052500,98.30,98.30,98.30,98.30
CHFJPY,20080901,052600,98.30,98.32,98.30,98.32
CHFJPY,20080901,052700,98.32,98.32,98.31,98.32
CHFJPY,20080901,052800,98.31,98.31,98.30,98.31
CHFJPY,20080901,052900,98.31,98.31,98.31,98.31
CHFJPY,20080901,053000,98.30,98.30,98.28,98.28
CHFJPY,20080901,053100,98.27,98.27,98.26,98.26
CHFJPY,20080901,053200,98.25,98.26,98.24,98.25
CHFJPY,20080901,053300,98.26,98.26,98.24,98.25
CHFJPY,20080901,053400,98.26,98.26,98.24,98.25
CHFJPY,20080901,053500,98.24,98.25,98.24,98.25
CHFJPY,20080901,053600,98.26,98.29,98.26,98.29
CHFJPY,20080901,053700,98.28,98.31,98.28,98.30
CHFJPY,20080901,053800,98.31,98.32,98.30,98.31
CHFJPY,20080901,053900,98.30,98.31,98.29,98.29
CHFJPY,20080901,054000,98.28,98.29,98.27,98.27
CHFJPY,20080901,054100,98.28,98.28,98.27,98.28
CHFJPY,20080901,054200,98.27,98.27,98.25,98.25
CHFJPY,20080901,054300,98.25,98.25,98.24,98.24
CHFJPY,20080901,054400,98.25,98.26,98.25,98.25
CHFJPY,20080901,054500,98.26,98.26,98.25,98.26
CHFJPY,20080901,054600,98.25,98.25,98.24,98.24
CHFJPY,20080901,054700,98.25,98.28,98.25,98.28
CHFJPY,20080901,054800,98.27,98.28,98.27,98.28
CHFJPY,20080901,054900,98.27,98.28,98.26,98.27
CHFJPY,20080901,055000,98.26,98.27,98.26,98.26
CHFJPY,20080901,055100,98.27,98.27,98.26,98.26
CHFJPY,20080901,055200,98.25,98.27,98.25,98.27
CHFJPY,20080901,055300,98.28,98.28,98.28,98.28
CHFJPY,20080901,055400,98.28,98.28,98.25,98.25
CHFJPY,20080901,055500,98.26,98.27,98.26,98.27
CHFJPY,20080901,055600,98.28,98.29,98.27,98.29
CHFJPY,20080901,055700,98.28,98.31,98.28,98.31
CHFJPY,20080901,055800,98.32,98.32,98.31,98.32
CHFJPY,20080901,055900,98.31,98.31,98.28,98.28
CHFJPY,20080901,060000,98.27,98.28,98.27,98.27
CHFJPY,20080901,060100,98.26,98.27,98.26,98.27
CHFJPY,20080901,060200,98.27,98.28,98.26,98.26
CHFJPY,20080901,060300,98.27,98.28,98.26,98.28
CHFJPY,20080901,060400,98.27,98.28,98.27,98.27
CHFJPY,20080901,060500,98.28,98.28,98.27,98.28
CHFJPY,20080901,060600,98.29,98.32,98.29,98.32
CHFJPY,20080901,060700,98.33,98.34,98.32,98.33
CHFJPY,20080901,060800,98.34,98.34,98.31,98.31
CHFJPY,20080901,060900,98.32,98.33,98.31,98.31
CHFJPY,20080901,061000,98.30,98.31,98.29,98.29
CHFJPY,20080901,061100,98.30,98.31,98.28,98.31
CHFJPY,20080901,061200,98.32,98.33,98.31,98.31
CHFJPY,20080901,061300,98.30,98.30,98.29,98.30
CHFJPY,20080901,061400,98.29,98.31,98.28,98.31
CHFJPY,20080901,061500,98.31,98.31,98.30,98.31
CHFJPY,20080901,061600,98.30,98.31,98.30,98.30
CHFJPY,20080901,061700,98.29,98.32,98.29,98.31
CHFJPY,20080901,061800,98.32,98.32,98.31,98.31
CHFJPY,20080901,061900,98.32,98.32,98.30,98.30
CHFJPY,20080901,062000,98.30,98.30,98.30,98.30
CHFJPY,20080901,062100,98.31,98.32,98.31,98.32
CHFJPY,20080901,062200,98.31,98.31,98.31,98.31
CHFJPY,20080901,062300,98.31,98.33,98.31,98.31
CHFJPY,20080901,062400,98.32,98.34,98.31,98.33
CHFJPY,20080901,062500,98.34,98.36,98.34,98.36
CHFJPY,20080901,062600,98.35,98.35,98.32,98.33
CHFJPY,20080901,062700,98.32,98.37,98.31,98.37
CHFJPY,20080901,062800,98.36,98.36,98.34,98.34
CHFJPY,20080901,062900,98.33,98.35,98.33,98.34
CHFJPY,20080901,063000,98.35,98.37,98.35,98.36
CHFJPY,20080901,063100,98.37,98.38,98.37,98.37
CHFJPY,20080901,063200,98.36,98.38,98.36,98.38
CHFJPY,20080901,063300,98.37,98.38,98.37,98.37
CHFJPY,20080901,063400,98.37,98.38,98.37,98.38
CHFJPY,20080901,063500,98.39,98.40,98.39,98.39
CHFJPY,20080901,063600,98.38,98.38,98.38,98.38
CHFJPY,20080901,063700,98.37,98.37,98.36,98.36
CHFJPY,20080901,063800,98.37,98.37,98.33,98.33
CHFJPY,20080901,063900,98.34,98.35,98.34,98.35
CHFJPY,20080901,064000,98.34,98.35,98.34,98.35
CHFJPY,20080901,064100,98.34,98.34,98.32,98.33
CHFJPY,20080901,064200,98.34,98.35,98.34,98.35
CHFJPY,20080901,064300,98.34,98.34,98.32,98.32
CHFJPY,20080901,064400,98.31,98.34,98.31,98.33
CHFJPY,20080901,064500,98.34,98.35,98.33,98.35
CHFJPY,20080901,064600,98.34,98.36,98.34,98.36
CHFJPY,20080901,064700,98.37,98.37,98.35,98.35
CHFJPY,20080901,064800,98.34,98.34,98.34,98.34
CHFJPY,20080901,064900,98.34,98.35,98.33,98.33
CHFJPY,20080901,065000,98.34,98.34,98.33,98.33
CHFJPY,20080901,065100,98.32,98.33,98.32,98.33
CHFJPY,20080901,065200,98.32,98.32,98.30,98.31
CHFJPY,20080901,065300,98.32,98.33,98.29,98.30
CHFJPY,20080901,065400,98.29,98.32,98.29,98.32
CHFJPY,20080901,065500,98.31,98.35,98.31,98.35
CHFJPY,20080901,065600,98.34,98.35,98.32,98.32
CHFJPY,20080901,065700,98.31,98.34,98.31,98.34
CHFJPY,20080901,065800,98.33,98.35,98.33,98.34
CHFJPY,20080901,065900,98.35,98.36,98.35,98.36
CHFJPY,20080901,070000,98.35,98.36,98.35,98.36
CHFJPY,20080901,070100,98.37,98.39,98.37,98.38
CHFJPY,20080901,070200,98.39,98.39,98.36,98.39
CHFJPY,20080901,070300,98.40,98.40,98.39,98.39
CHFJPY,20080901,070400,98.39,98.40,98.39,98.40
CHFJPY,20080901,070500,98.41,98.41,98.39,98.40
CHFJPY,20080901,070600,98.41,98.41,98.39,98.40
CHFJPY,20080901,070700,98.39,98.39,98.36,98.36
CHFJPY,20080901,070800,98.37,98.38,98.37,98.37
CHFJPY,20080901,070900,98.38,98.39,98.38,98.38
CHFJPY,20080901,071000,98.38,98.39,98.38,98.39
CHFJPY,20080901,071100,98.38,98.39,98.38,98.39
CHFJPY,20080901,071200,98.40,98.41,98.39,98.39
CHFJPY,20080901,071300,98.40,98.40,98.39,98.39
CHFJPY,20080901,071400,98.38,98.38,98.37,98.37
CHFJPY,20080901,071500,98.36,98.38,98.36,98.37
CHFJPY,20080901,071600,98.36,98.37,98.36,98.36
CHFJPY,20080901,071700,98.35,98.36,98.35,98.36
CHFJPY,20080901,071800,98.36,98.36,98.36,98.36
CHFJPY,20080901,071900,98.36,98.37,98.36,98.36
CHFJPY,20080901,072000,98.35,98.36,98.35,98.36
CHFJPY,20080901,072100,98.35,98.37,98.34,98.34
CHFJPY,20080901,072200,98.35,98.36,98.34,98.34
CHFJPY,20080901,072300,98.33,98.33,98.32,98.33
CHFJPY,20080901,072400,98.32,98.33,98.32,98.33
CHFJPY,20080901,072500,98.33,98.33,98.32,98.33
CHFJPY,20080901,072600,98.32,98.33,98.32,98.33
CHFJPY,20080901,072700,98.34,98.36,98.34,98.36
CHFJPY,20080901,072800,98.37,98.37,98.37,98.37
CHFJPY,20080901,072900,98.36,98.39,98.36,98.37
CHFJPY,20080901,073000,98.37,98.37,98.37,98.37
CHFJPY,20080901,073100,98.38,98.38,98.38,98.38
CHFJPY,20080901,073200,98.37,98.38,98.37,98.38
CHFJPY,20080901,073300,98.37,98.38,98.37,98.37
CHFJPY,20080901,073400,98.38,98.39,98.38,98.39
CHFJPY,20080901,073500,98.38,98.38,98.35,98.38
CHFJPY,20080901,073600,98.37,98.40,98.37,98.40
CHFJPY,20080901,073700,98.39,98.39,98.37,98.38
CHFJPY,20080901,073800,98.38,98.38,98.38,98.38
CHFJPY,20080901,073900,98.37,98.38,98.36,98.36
CHFJPY,20080901,074000,98.35,98.36,98.34,98.35
CHFJPY,20080901,074100,98.36,98.36,98.35,98.36
CHFJPY,20080901,074200,98.35,98.38,98.35,98.38
CHFJPY,20080901,074300,98.39,98.40,98.38,98.38
CHFJPY,20080901,074400,98.39,98.39,98.38,98.39
CHFJPY,20080901,074500,98.38,98.39,98.38,98.38
CHFJPY,20080901,074600,98.38,98.38,98.38,98.38
CHFJPY,20080901,074700,98.37,98.37,98.36,98.36
CHFJPY,20080901,074800,98.35,98.39,98.35,98.39
CHFJPY,20080901,074900,98.38,98.38,98.37,98.37
CHFJPY,20080901,075000,98.38,98.38,98.37,98.37
CHFJPY,20080901,075100,98.38,98.38,98.36,98.36
CHFJPY,20080901,075200,98.35,98.36,98.35,98.36
CHFJPY,20080901,075300,98.37,98.37,98.36,98.36
CHFJPY,20080901,075400,98.37,98.37,98.36,98.36
CHFJPY,20080901,075500,98.37,98.37,98.35,98.36
CHFJPY,20080901,075600,98.35,98.36,98.35,98.35
CHFJPY,20080901,075700,98.35,98.37,98.35,98.36
CHFJPY,20080901,075800,98.36,98.36,98.35,98.35
CHFJPY,20080901,075900,98.34,98.35,98.34,98.34
CHFJPY,20080901,080000,98.35,98.36,98.35,98.36
CHFJPY,20080901,080100,98.37,98.38,98.33,98.34
CHFJPY,20080901,080200,98.35,98.36,98.34,98.36
CHFJPY,20080901,080300,98.36,98.37,98.36,98.37
CHFJPY,20080901,080400,98.36,98.36,98.35,98.35
CHFJPY,20080901,080500,98.36,98.36,98.35,98.35
CHFJPY,20080901,080600,98.36,98.38,98.36,98.38
CHFJPY,20080901,080700,98.39,98.39,98.38,98.39
CHFJPY,20080901,080800,98.40,98.42,98.40,98.41
CHFJPY,20080901,080900,98.42,98.42,98.41,98.42
CHFJPY,20080901,081000,98.43,98.45,98.43,98.45
CHFJPY,20080901,081100,98.44,98.46,98.44,98.44
CHFJPY,20080901,081200,98.43,98.43,98.43,98.43
CHFJPY,20080901,081300,98.44,98.44,98.43,98.43
CHFJPY,20080901,081400,98.42,98.42,98.40,98.40
CHFJPY,20080901,081500,98.39,98.40,98.37,98.37
CHFJPY,20080901,081600,98.38,98.38,98.36,98.36
CHFJPY,20080901,081700,98.37,98.38,98.37,98.38
CHFJPY,20080901,081800,98.37,98.39,98.37,98.38
CHFJPY,20080901,081900,98.39,98.39,98.37,98.39
CHFJPY,20080901,082000,98.39,98.39,98.39,98.39
CHFJPY,20080901,082100,98.38,98.38,98.37,98.37
CHFJPY,20080901,082200,98.38,98.38,98.37,98.37
CHFJPY,20080901,082300,98.36,98.37,98.36,98.36
CHFJPY,20080901,082400,98.37,98.39,98.37,98.39
CHFJPY,20080901,082500,98.38,98.38,98.37,98.37
CHFJPY,20080901,082600,98.36,98.36,98.36,98.36
CHFJPY,20080901,082700,98.36,98.36,98.36,98.36
CHFJPY,20080901,082800,98.36,98.36,98.35,98.36
CHFJPY,20080901,082900,98.35,98.37,98.35,98.36
CHFJPY,20080901,083000,98.35,98.36,98.35,98.35
CHFJPY,20080901,083100,98.36,98.39,98.36,98.39
CHFJPY,20080901,083200,98.38,98.38,98.34,98.34
CHFJPY,20080901,083300,98.33,98.34,98.33,98.34
CHFJPY,20080901,083400,98.35,98.36,98.32,98.34
CHFJPY,20080901,083500,98.35,98.36,98.31,98.31
CHFJPY,20080901,083600,98.30,98.33,98.30,98.31
CHFJPY,20080901,083700,98.30,98.32,98.30,98.31
CHFJPY,20080901,083800,98.30,98.31,98.28,98.31
CHFJPY,20080901,083900,98.30,98.31,98.29,98.29
CHFJPY,20080901,084000,98.28,98.28,98.27,98.27
CHFJPY,20080901,084100,98.26,98.26,98.25,98.25
CHFJPY,20080901,084200,98.24,98.25,98.21,98.23
CHFJPY,20080901,084300,98.24,98.28,98.24,98.27
CHFJPY,20080901,084400,98.26,98.28,98.26,98.28
CHFJPY,20080901,084500,98.27,98.30,98.27,98.30
CHFJPY,20080901,084600,98.31,98.31,98.28,98.28
CHFJPY,20080901,084700,98.29,98.29,98.27,98.27
CHFJPY,20080901,084800,98.28,98.31,98.28,98.31
CHFJPY,20080901,084900,98.30,98.33,98.30,98.33
CHFJPY,20080901,085000,98.32,98.33,98.31,98.31
CHFJPY,20080901,085100,98.32,98.34,98.32,98.32
CHFJPY,20080901,085200,98.31,98.32,98.29,98.29
CHFJPY,20080901,085300,98.28,98.31,98.28,98.31
CHFJPY,20080901,085400,98.30,98.31,98.28,98.28
CHFJPY,20080901,085500,98.27,98.29,98.27,98.29
CHFJPY,20080901,085600,98.28,98.31,98.28,98.30
CHFJPY,20080901,085700,98.29,98.30,98.28,98.30
CHFJPY,20080901,085800,98.29,98.31,98.28,98.30
CHFJPY,20080901,085900,98.31,98.31,98.30,98.30
CHFJPY,20080901,090000,98.31,98.33,98.30,98.33
CHFJPY,20080901,090100,98.34,98.35,98.33,98.34
CHFJPY,20080901,090200,98.35,98.35,98.34,98.34
CHFJPY,20080901,090300,98.33,98.34,98.33,98.33
CHFJPY,20080901,090400,98.32,98.32,98.31,98.31
CHFJPY,20080901,090500,98.32,98.34,98.31,98.34
CHFJPY,20080901,090600,98.33,98.34,98.33,98.33
CHFJPY,20080901,090700,98.32,98.32,98.31,98.31
CHFJPY,20080901,090800,98.32,98.32,98.30,98.31
CHFJPY,20080901,090900,98.32,98.33,98.31,98.33
CHFJPY,20080901,091000,98.34,98.34,98.33,98.34
CHFJPY,20080901,091100,98.35,98.35,98.34,98.35
CHFJPY,20080901,091200,98.34,98.34,98.33,98.33
CHFJPY,20080901,091300,98.34,98.35,98.34,98.34
CHFJPY,20080901,091400,98.35,98.36,98.34,98.34
CHFJPY,20080901,091500,98.33,98.33,98.31,98.33
CHFJPY,20080901,091600,98.34,98.35,98.33,98.33
CHFJPY,20080901,091700,98.34,98.35,98.34,98.34
CHFJPY,20080901,091800,98.33,98.34,98.33,98.34
CHFJPY,20080901,091900,98.35,98.39,98.35,98.39
CHFJPY,20080901,092000,98.38,98.41,98.38,98.41
CHFJPY,20080901,092100,98.40,98.41,98.40,98.40
CHFJPY,20080901,092200,98.39,98.40,98.37,98.38
CHFJPY,20080901,092300,98.39,98.40,98.39,98.39
CHFJPY,20080901,092400,98.38,98.38,98.34,98.36
CHFJPY,20080901,092500,98.35,98.36,98.33,98.33
CHFJPY,20080901,092600,98.34,98.34,98.30,98.30
CHFJPY,20080901,092700,98.29,98.29,98.26,98.28
CHFJPY,20080901,092800,98.27,98.27,98.26,98.26
CHFJPY,20080901,092900,98.27,98.28,98.26,98.28
CHFJPY,20080901,093000,98.27,98.29,98.26,98.29
CHFJPY,20080901,093100,98.30,98.30,98.29,98.30
CHFJPY,20080901,093200,98.29,98.30,98.29,98.30
CHFJPY,20080901,093300,98.29,98.30,98.28,98.29
CHFJPY,20080901,093400,98.30,98.30,98.28,98.28
CHFJPY,20080901,093500,98.29,98.30,98.28,98.29
CHFJPY,20080901,093600,98.28,98.29,98.27,98.28
CHFJPY,20080901,093700,98.27,98.27,98.21,98.22
CHFJPY,20080901,093800,98.21,98.22,98.19,98.21
CHFJPY,20080901,093900,98.20,98.20,98.16,98.16
CHFJPY,20080901,094000,98.17,98.21,98.17,98.19
CHFJPY,20080901,094100,98.18,98.19,98.13,98.13
CHFJPY,20080901,094200,98.14,98.14,98.09,98.09
CHFJPY,20080901,094300,98.07,98.09,98.03,98.03
CHFJPY,20080901,094400,98.05,98.10,98.04,98.08
CHFJPY,20080901,094500,98.07,98.08,98.07,98.08
CHFJPY,20080901,094600,98.09,98.10,98.08,98.09
CHFJPY,20080901,094700,98.10,98.11,98.10,98.10
CHFJPY,20080901,094800,98.11,98.11,98.10,98.11
CHFJPY,20080901,094900,98.10,98.11,98.09,98.09
CHFJPY,20080901,095000,98.08,98.09,98.07,98.08
CHFJPY,20080901,095100,98.09,98.12,98.09,98.12
CHFJPY,20080901,095200,98.11,98.11,98.06,98.06
CHFJPY,20080901,095300,98.08,98.08,98.04,98.04
CHFJPY,20080901,095400,98.03,98.03,98.00,98.01
CHFJPY,20080901,095500,98.00,98.03,98.00,98.00
CHFJPY,20080901,095600,98.01,98.02,97.97,97.97
CHFJPY,20080901,095700,97.96,97.98,97.96,97.98
CHFJPY,20080901,095800,97.99,98.01,97.99,98.01
CHFJPY,20080901,095900,98.00,98.03,98.00,98.03
CHFJPY,20080901,100000,98.04,98.04,98.02,98.03
CHFJPY,20080901,100100,98.04,98.07,98.03,98.06
CHFJPY,20080901,100200,98.07,98.08,98.06,98.06
CHFJPY,20080901,100300,98.07,98.10,98.06,98.10
CHFJPY,20080901,100400,98.09,98.09,98.05,98.06
CHFJPY,20080901,100500,98.07,98.08,98.06,98.07
CHFJPY,20080901,100600,98.06,98.09,98.06,98.08
CHFJPY,20080901,100700,98.09,98.14,98.09,98.11
CHFJPY,20080901,100800,98.10,98.10,98.08,98.09
CHFJPY,20080901,100900,98.10,98.10,98.09,98.09
CHFJPY,20080901,101000,98.09,98.09,98.08,98.08
CHFJPY,20080901,101100,98.09,98.11,98.07,98.11
CHFJPY,20080901,101200,98.10,98.13,98.10,98.13
CHFJPY,20080901,101300,98.14,98.14,98.13,98.14
CHFJPY,20080901,101400,98.13,98.15,98.13,98.14
CHFJPY,20080901,101500,98.15,98.17,98.15,98.16
CHFJPY,20080901,101600,98.17,98.19,98.17,98.17
CHFJPY,20080901,101700,98.16,98.16,98.16,98.16
CHFJPY,20080901,101800,98.15,98.16,98.15,98.16
CHFJPY,20080901,101900,98.15,98.15,98.14,98.14
CHFJPY,20080901,102000,98.15,98.15,98.14,98.14
CHFJPY,20080901,102100,98.14,98.14,98.13,98.13
CHFJPY,20080901,102200,98.14,98.14,98.13,98.13
CHFJPY,20080901,102300,98.13,98.13,98.13,98.13
CHFJPY,20080901,102400,98.12,98.13,98.12,98.13
CHFJPY,20080901,102500,98.14,98.16,98.14,98.16
CHFJPY,20080901,102600,98.15,98.15,98.13,98.13
CHFJPY,20080901,102700,98.14,98.16,98.14,98.14
CHFJPY,20080901,102800,98.15,98.15,98.13,98.14
CHFJPY,20080901,102900,98.15,98.17,98.15,98.17
CHFJPY,20080901,103000,98.18,98.19,98.17,98.19
CHFJPY,20080901,103100,98.18,98.19,98.17,98.19
CHFJPY,20080901,103200,98.19,98.19,98.19,98.19
CHFJPY,20080901,103300,98.18,98.19,98.18,98.19
CHFJPY,20080901,103400,98.20,98.20,98.19,98.19
CHFJPY,20080901,103500,98.20,98.21,98.20,98.20
CHFJPY,20080901,103600,98.19,98.19,98.18,98.18
CHFJPY,20080901,103700,98.19,98.19,98.18,98.19
CHFJPY,20080901,103800,98.20,98.20,98.18,98.18
CHFJPY,20080901,103900,98.17,98.20,98.17,98.19
CHFJPY,20080901,104000,98.18,98.18,98.17,98.17
CHFJPY,20080901,104100,98.18,98.18,98.16,98.17
CHFJPY,20080901,104200,98.15,98.15,98.13,98.14
CHFJPY,20080901,104300,98.13,98.14,98.13,98.13
CHFJPY,20080901,104400,98.14,98.16,98.13,98.16
CHFJPY,20080901,104500,98.18,98.19,98.17,98.19
CHFJPY,20080901,104600,98.20,98.20,98.17,98.17
CHFJPY,20080901,104700,98.17,98.18,98.17,98.18
CHFJPY,20080901,104800,98.17,98.18,98.17,98.17
CHFJPY,20080901,104900,98.16,98.16,98.15,98.15
CHFJPY,20080901,105000,98.14,98.15,98.14,98.14
CHFJPY,20080901,105100,98.13,98.14,98.12,98.14
CHFJPY,20080901,105200,98.13,98.15,98.12,98.15
CHFJPY,20080901,105300,98.16,98.17,98.15,98.16
CHFJPY,20080901,105400,98.17,98.17,98.14,98.14
CHFJPY,20080901,105500,98.14,98.14,98.14,98.14
CHFJPY,20080901,105600,98.15,98.17,98.15,98.17
CHFJPY,20080901,105700,98.16,98.17,98.16,98.16
CHFJPY,20080901,105800,98.15,98.15,98.14,98.14
CHFJPY,20080901,105900,98.15,98.15,98.15,98.15
CHFJPY,20080901,110000,98.14,98.14,98.13,98.13
CHFJPY,20080901,110100,98.14,98.14,98.12,98.14
CHFJPY,20080901,110200,98.13,98.14,98.13,98.14
CHFJPY,20080901,110300,98.13,98.13,98.12,98.12
CHFJPY,20080901,110400,98.13,98.13,98.12,98.12
CHFJPY,20080901,110500,98.11,98.11,98.09,98.09
CHFJPY,20080901,110600,98.10,98.11,98.08,98.08
CHFJPY,20080901,110700,98.09,98.09,98.06,98.07
CHFJPY,20080901,110800,98.08,98.09,98.08,98.08
CHFJPY,20080901,110900,98.07,98.08,98.07,98.08
CHFJPY,20080901,111000,98.09,98.09,98.08,98.09
CHFJPY,20080901,111100,98.10,98.10,98.09,98.09
CHFJPY,20080901,111200,98.09,98.09,98.08,98.08
CHFJPY,20080901,111300,98.07,98.08,98.06,98.06
CHFJPY,20080901,111400,98.05,98.06,98.04,98.05
CHFJPY,20080901,111500,98.06,98.08,98.06,98.07
CHFJPY,20080901,111600,98.07,98.07,98.07,98.07
CHFJPY,20080901,111700,98.08,98.08,98.08,98.08
CHFJPY,20080901,111800,98.09,98.12,98.09,98.12
CHFJPY,20080901,111900,98.11,98.12,98.11,98.12
CHFJPY,20080901,112000,98.13,98.15,98.13,98.14
CHFJPY,20080901,112100,98.13,98.14,98.12,98.12
CHFJPY,20080901,112200,98.13,98.13,98.12,98.13
CHFJPY,20080901,112300,98.14,98.14,98.13,98.13
CHFJPY,20080901,112400,98.12,98.12,98.10,98.10
CHFJPY,20080901,112500,98.11,98.14,98.11,98.14
CHFJPY,20080901,112600,98.15,98.15,98.13,98.13
CHFJPY,20080901,112700,98.13,98.13,98.12,98.12
CHFJPY,20080901,112800,98.13,98.13,98.12,98.13
CHFJPY,20080901,112900,98.12,98.12,98.12,98.12
CHFJPY,20080901,113000,98.11,98.12,98.11,98.12
CHFJPY,20080901,113100,98.13,98.14,98.13,98.14
CHFJPY,20080901,113200,98.13,98.14,98.13,98.14
CHFJPY,20080901,113300,98.14,98.14,98.13,98.14
CHFJPY,20080901,113400,98.13,98.14,98.13,98.13
CHFJPY,20080901,113500,98.14,98.14,98.12,98.13
CHFJPY,20080901,113600,98.12,98.13,98.12,98.12
CHFJPY,20080901,113700,98.13,98.13,98.11,98.11
CHFJPY,20080901,113800,98.12,98.12,98.11,98.11
CHFJPY,20080901,113900,98.10,98.12,98.10,98.12
CHFJPY,20080901,114000,98.12,98.12,98.12,98.12
CHFJPY,20080901,114100,98.13,98.13,98.11,98.11
CHFJPY,20080901,114200,98.12,98.12,98.12,98.12
CHFJPY,20080901,114300,98.12,98.12,98.10,98.10
CHFJPY,20080901,114400,98.09,98.10,98.09,98.10
CHFJPY,20080901,114500,98.09,98.09,98.09,98.09
CHFJPY,20080901,114600,98.09,98.10,98.09,98.09
CHFJPY,20080901,114700,98.10,98.11,98.10,98.10
CHFJPY,20080901,114800,98.09,98.10,98.09,98.10
CHFJPY,20080901,114900,98.11,98.12,98.10,98.11
CHFJPY,20080901,115000,98.12,98.12,98.11,98.11
CHFJPY,20080901,115100,98.11,98.11,98.11,98.11
CHFJPY,20080901,115200,98.11,98.11,98.10,98.10
CHFJPY,20080901,115300,98.11,98.11,98.11,98.11
CHFJPY,20080901,115400,98.11,98.11,98.11,98.11
CHFJPY,20080901,115500,98.11,98.12,98.11,98.12
CHFJPY,20080901,115600,98.11,98.12,98.11,98.12
CHFJPY,20080901,115700,98.12,98.13,98.12,98.13
CHFJPY,20080901,115800,98.12,98.13,98.12,98.13
CHFJPY,20080901,115900,98.14,98.14,98.13,98.13
CHFJPY,20080901,120000,98.12,98.12,98.11,98.11
CHFJPY,20080901,120100,98.10,98.11,98.10,98.11
CHFJPY,20080901,120200,98.10,98.14,98.10,98.14
CHFJPY,20080901,120300,98.13,98.17,98.12,98.16
CHFJPY,20080901,120400,98.17,98.22,98.17,98.22
CHFJPY,20080901,120500,98.23,98.23,98.20,98.22
CHFJPY,20080901,120600,98.23,98.23,98.22,98.23
CHFJPY,20080901,120700,98.22,98.22,98.21,98.21
CHFJPY,20080901,120800,98.24,98.26,98.24,98.25
CHFJPY,20080901,120900,98.26,98.26,98.25,98.25
CHFJPY,20080901,121000,98.25,98.25,98.25,98.25
CHFJPY,20080901,121100,98.26,98.26,98.26,98.26
CHFJPY,20080901,121200,98.27,98.28,98.26,98.27
CHFJPY,20080901,121300,98.28,98.29,98.28,98.28
CHFJPY,20080901,121400,98.27,98.28,98.26,98.26
CHFJPY,20080901,121500,98.25,98.26,98.25,98.26
CHFJPY,20080901,121600,98.27,98.27,98.25,98.25
CHFJPY,20080901,121700,98.24,98.25,98.24,98.25
CHFJPY,20080901,121800,98.25,98.25,98.25,98.25
CHFJPY,20080901,121900,98.26,98.26,98.25,98.26
CHFJPY,20080901,122000,98.27,98.27,98.26,98.27
CHFJPY,20080901,122100,98.28,98.28,98.27,98.28
CHFJPY,20080901,122200,98.27,98.28,98.27,98.28
CHFJPY,20080901,122300,98.27,98.27,98.26,98.26
CHFJPY,20080901,122400,98.25,98.26,98.25,98.25
CHFJPY,20080901,122500,98.25,98.25,98.25,98.25
CHFJPY,20080901,122600,98.26,98.28,98.26,98.28
CHFJPY,20080901,122700,98.29,98.30,98.28,98.28
CHFJPY,20080901,122800,98.29,98.30,98.28,98.29
CHFJPY,20080901,122900,98.30,98.31,98.30,98.31
CHFJPY,20080901,123000,98.30,98.31,98.30,98.30
CHFJPY,20080901,123100,98.31,98.33,98.31,98.33
CHFJPY,20080901,123200,98.32,98.33,98.32,98.33
CHFJPY,20080901,123300,98.33,98.33,98.32,98.32
CHFJPY,20080901,123400,98.31,98.33,98.31,98.33
CHFJPY,20080901,123500,98.32,98.32,98.30,98.30
CHFJPY,20080901,123600,98.31,98.32,98.31,98.31
CHFJPY,20080901,123700,98.30,98.31,98.29,98.31
CHFJPY,20080901,123800,98.32,98.32,98.31,98.31
CHFJPY,20080901,123900,98.30,98.31,98.30,98.31
CHFJPY,20080901,124000,98.31,98.31,98.31,98.31
CHFJPY,20080901,124100,98.32,98.33,98.32,98.33
CHFJPY,20080901,124200,98.32,98.32,98.30,98.30
CHFJPY,20080901,124300,98.29,98.29,98.28,98.29
CHFJPY,20080901,124400,98.30,98.31,98.30,98.31
CHFJPY,20080901,124500,98.30,98.30,98.28,98.29
CHFJPY,20080901,124600,98.28,98.28,98.25,98.26
CHFJPY,20080901,124700,98.25,98.27,98.25,98.27
CHFJPY,20080901,124800,98.26,98.26,98.24,98.25
CHFJPY,20080901,124900,98.24,98.26,98.24,98.25
CHFJPY,20080901,125000,98.24,98.25,98.24,98.24
CHFJPY,20080901,125100,98.25,98.25,98.24,98.25
CHFJPY,20080901,125200,98.24,98.24,98.22,98.22
CHFJPY,20080901,125300,98.23,98.23,98.22,98.22
CHFJPY,20080901,125400,98.23,98.23,98.17,98.18
CHFJPY,20080901,125500,98.19,98.19,98.16,98.17
CHFJPY,20080901,125600,98.16,98.19,98.16,98.19
CHFJPY,20080901,125700,98.18,98.19,98.18,98.18
CHFJPY,20080901,125800,98.17,98.17,98.13,98.13
CHFJPY,20080901,125900,98.14,98.15,98.14,98.14
CHFJPY,20080901,130000,98.15,98.15,98.14,98.15
CHFJPY,20080901,130100,98.16,98.16,98.14,98.15
CHFJPY,20080901,130200,98.14,98.16,98.14,98.16
CHFJPY,20080901,130300,98.15,98.15,98.11,98.12
CHFJPY,20080901,130400,98.13,98.13,98.11,98.11
CHFJPY,20080901,130500,98.12,98.13,98.11,98.13
CHFJPY,20080901,130600,98.12,98.13,98.10,98.10
CHFJPY,20080901,130700,98.11,98.13,98.11,98.11
CHFJPY,20080901,130800,98.12,98.13,98.12,98.12
CHFJPY,20080901,130900,98.11,98.11,98.09,98.09
CHFJPY,20080901,131000,98.08,98.09,98.08,98.09
CHFJPY,20080901,131100,98.09,98.09,98.08,98.08
CHFJPY,20080901,131200,98.08,98.09,98.08,98.09
CHFJPY,20080901,131300,98.08,98.08,98.07,98.07
CHFJPY,20080901,131400,98.06,98.06,98.06,98.06
CHFJPY,20080901,131500,98.06,98.06,98.04,98.04
CHFJPY,20080901,131600,98.03,98.05,98.03,98.04
CHFJPY,20080901,131700,98.03,98.06,98.02,98.05
CHFJPY,20080901,131800,98.06,98.08,98.06,98.07
CHFJPY,20080901,131900,98.08,98.08,98.07,98.08
CHFJPY,20080901,132000,98.09,98.10,98.09,98.10
CHFJPY,20080901,132100,98.11,98.12,98.11,98.11
CHFJPY,20080901,132200,98.11,98.14,98.11,98.13
CHFJPY,20080901,132300,98.12,98.14,98.12,98.13
CHFJPY,20080901,132400,98.14,98.18,98.14,98.17
CHFJPY,20080901,132500,98.18,98.18,98.16,98.16
CHFJPY,20080901,132600,98.15,98.15,98.15,98.15
CHFJPY,20080901,132700,98.14,98.15,98.14,98.15
CHFJPY,20080901,132800,98.14,98.14,98.12,98.13
CHFJPY,20080901,132900,98.14,98.14,98.13,98.13
CHFJPY,20080901,133000,98.12,98.13,98.12,98.12
CHFJPY,20080901,133100,98.11,98.11,98.10,98.11
CHFJPY,20080901,133200,98.12,98.12,98.12,98.12
CHFJPY,20080901,133300,98.12,98.12,98.09,98.11
CHFJPY,20080901,133400,98.11,98.11,98.11,98.11
CHFJPY,20080901,133500,98.11,98.11,98.11,98.11
CHFJPY,20080901,133600,98.12,98.13,98.12,98.13
CHFJPY,20080901,133700,98.14,98.14,98.12,98.12
CHFJPY,20080901,133800,98.13,98.13,98.12,98.13
CHFJPY,20080901,133900,98.12,98.12,98.10,98.10
CHFJPY,20080901,134000,98.11,98.11,98.09,98.10
CHFJPY,20080901,134100,98.09,98.09,98.09,98.09
CHFJPY,20080901,134200,98.10,98.10,98.09,98.09
CHFJPY,20080901,134300,98.10,98.11,98.09,98.09
CHFJPY,20080901,134400,98.09,98.10,98.09,98.10
CHFJPY,20080901,134500,98.09,98.09,98.09,98.09
CHFJPY,20080901,134600,98.09,98.09,98.09,98.09
CHFJPY,20080901,134700,98.09,98.10,98.09,98.10
CHFJPY,20080901,134800,98.10,98.10,98.10,98.10
CHFJPY,20080901,134900,98.09,98.11,98.09,98.11
CHFJPY,20080901,135000,98.10,98.10,98.07,98.07
CHFJPY,20080901,135100,98.08,98.08,98.06,98.06
CHFJPY,20080901,135200,98.07,98.08,98.06,98.07
CHFJPY,20080901,135300,98.08,98.09,98.08,98.08
CHFJPY,20080901,135400,98.07,98.07,98.06,98.07
CHFJPY,20080901,135500,98.08,98.09,98.08,98.08
CHFJPY,20080901,135600,98.07,98.07,98.06,98.06
CHFJPY,20080901,135700,98.06,98.06,98.06,98.06
CHFJPY,20080901,135800,98.07,98.08,98.06,98.07
CHFJPY,20080901,135900,98.08,98.08,98.08,98.08
CHFJPY,20080901,140000,98.09,98.09,98.09,98.09
CHFJPY,20080901,140100,98.09,98.12,98.09,98.12
CHFJPY,20080901,140200,98.14,98.16,98.14,98.15
CHFJPY,20080901,140300,98.14,98.16,98.14,98.14
CHFJPY,20080901,140400,98.13,98.14,98.13,98.14
CHFJPY,20080901,140500,98.14,98.15,98.14,98.14
CHFJPY,20080901,140600,98.15,98.17,98.15,98.17
CHFJPY,20080901,140700,98.18,98.18,98.16,98.16
CHFJPY,20080901,140800,98.15,98.15,98.13,98.14
CHFJPY,20080901,140900,98.14,98.14,98.13,98.13
CHFJPY,20080901,141000,98.14,98.14,98.12,98.14
CHFJPY,20080901,141100,98.15,98.17,98.15,98.17
CHFJPY,20080901,141300,98.17,98.17,98.15,98.16
CHFJPY,20080901,141400,98.17,98.19,98.17,98.19
CHFJPY,20080901,141500,98.18,98.19,98.17,98.17
CHFJPY,20080901,141600,98.16,98.16,98.15,98.16
CHFJPY,20080901,141700,98.15,98.15,98.13,98.13
CHFJPY,20080901,141800,98.12,98.13,98.11,98.12
CHFJPY,20080901,141900,98.13,98.14,98.12,98.14
CHFJPY,20080901,142000,98.13,98.13,98.10,98.12
CHFJPY,20080901,142100,98.11,98.11,98.07,98.08
CHFJPY,20080901,142200,98.09,98.09,98.09,98.09
CHFJPY,20080901,142300,98.08,98.12,98.08,98.12
CHFJPY,20080901,142400,98.13,98.13,98.13,98.13
CHFJPY,20080901,142500,98.14,98.17,98.14,98.16
CHFJPY,20080901,142600,98.17,98.19,98.17,98.19
CHFJPY,20080901,142700,98.18,98.24,98.18,98.24
CHFJPY,20080901,142800,98.25,98.25,98.21,98.21
CHFJPY,20080901,142900,98.22,98.25,98.22,98.24
CHFJPY,20080901,143000,98.25,98.25,98.25,98.25
CHFJPY,20080901,143100,98.26,98.26,98.26,98.26
CHFJPY,20080901,143200,98.25,98.25,98.23,98.24
CHFJPY,20080901,143300,98.23,98.24,98.22,98.22
CHFJPY,20080901,143400,98.21,98.22,98.18,98.18
CHFJPY,20080901,143500,98.19,98.20,98.17,98.20
CHFJPY,20080901,143600,98.19,98.19,98.14,98.14
CHFJPY,20080901,143700,98.15,98.19,98.15,98.18
CHFJPY,20080901,143800,98.18,98.18,98.17,98.18
CHFJPY,20080901,143900,98.17,98.19,98.17,98.19
CHFJPY,20080901,144000,98.18,98.19,98.17,98.17
CHFJPY,20080901,144100,98.18,98.18,98.18,98.18
CHFJPY,20080901,144200,98.18,98.18,98.17,98.17
CHFJPY,20080901,144300,98.16,98.16,98.16,98.16
CHFJPY,20080901,144400,98.14,98.14,98.13,98.13
CHFJPY,20080901,144500,98.12,98.14,98.12,98.13
CHFJPY,20080901,144600,98.12,98.13,98.11,98.13
CHFJPY,20080901,144700,98.14,98.14,98.13,98.14
CHFJPY,20080901,144800,98.13,98.14,98.12,98.12
CHFJPY,20080901,144900,98.11,98.14,98.11,98.14
CHFJPY,20080901,145000,98.15,98.15,98.14,98.14
CHFJPY,20080901,145100,98.15,98.15,98.14,98.14
CHFJPY,20080901,145200,98.15,98.15,98.14,98.15
CHFJPY,20080901,145300,98.16,98.16,98.15,98.15
CHFJPY,20080901,145400,98.16,98.17,98.16,98.16
CHFJPY,20080901,145500,98.15,98.16,98.15,98.16
CHFJPY,20080901,145600,98.17,98.17,98.15,98.15
CHFJPY,20080901,145700,98.16,98.16,98.15,98.15
CHFJPY,20080901,145800,98.14,98.16,98.14,98.16
CHFJPY,20080901,145900,98.15,98.16,98.15,98.16
CHFJPY,20080901,150000,98.17,98.18,98.17,98.18
CHFJPY,20080901,150100,98.19,98.20,98.18,98.19
CHFJPY,20080901,150200,98.18,98.20,98.18,98.20
CHFJPY,20080901,150300,98.19,98.19,98.19,98.19
CHFJPY,20080901,150400,98.20,98.20,98.19,98.20
CHFJPY,20080901,150500,98.20,98.20,98.20,98.20
CHFJPY,20080901,150600,98.19,98.19,98.18,98.19
CHFJPY,20080901,150700,98.20,98.21,98.19,98.20
CHFJPY,20080901,150800,98.21,98.25,98.21,98.24
CHFJPY,20080901,150900,98.25,98.27,98.25,98.26
CHFJPY,20080901,151000,98.27,98.27,98.25,98.25
CHFJPY,20080901,151100,98.24,98.31,98.24,98.31
CHFJPY,20080901,151200,98.30,98.31,98.30,98.31
CHFJPY,20080901,151300,98.32,98.33,98.32,98.32
CHFJPY,20080901,151400,98.33,98.34,98.32,98.32
CHFJPY,20080901,151500,98.33,98.34,98.32,98.33
CHFJPY,20080901,151600,98.32,98.32,98.26,98.26
CHFJPY,20080901,151700,98.27,98.28,98.25,98.27
CHFJPY,20080901,151800,98.28,98.28,98.27,98.27
CHFJPY,20080901,151900,98.26,98.26,98.25,98.25
CHFJPY,20080901,152000,98.26,98.26,98.24,98.24
CHFJPY,20080901,152100,98.23,98.24,98.23,98.23
CHFJPY,20080901,152200,98.22,98.22,98.19,98.20
CHFJPY,20080901,152300,98.19,98.20,98.19,98.20
CHFJPY,20080901,152400,98.21,98.23,98.21,98.23
CHFJPY,20080901,152500,98.22,98.24,98.22,98.24
CHFJPY,20080901,152600,98.25,98.25,98.24,98.24
CHFJPY,20080901,152700,98.23,98.25,98.23,98.24
CHFJPY,20080901,152800,98.25,98.28,98.24,98.28
CHFJPY,20080901,152900,98.29,98.31,98.29,98.30
CHFJPY,20080901,153000,98.31,98.34,98.31,98.34
CHFJPY,20080901,153100,98.35,98.35,98.34,98.35
CHFJPY,20080901,153200,98.36,98.42,98.36,98.42
CHFJPY,20080901,153300,98.43,98.44,98.43,98.43
CHFJPY,20080901,153400,98.44,98.44,98.39,98.39
CHFJPY,20080901,153500,98.40,98.41,98.39,98.40
CHFJPY,20080901,153600,98.41,98.41,98.39,98.39
CHFJPY,20080901,153700,98.39,98.39,98.38,98.38
CHFJPY,20080901,153800,98.37,98.39,98.37,98.39
CHFJPY,20080901,153900,98.40,98.41,98.40,98.41
CHFJPY,20080901,154000,98.40,98.40,98.39,98.39
CHFJPY,20080901,154100,98.40,98.41,98.40,98.40
CHFJPY,20080901,154200,98.41,98.41,98.40,98.40
CHFJPY,20080901,154300,98.39,98.42,98.39,98.42
CHFJPY,20080901,154400,98.43,98.43,98.41,98.41
CHFJPY,20080901,154500,98.40,98.41,98.40,98.40
CHFJPY,20080901,154600,98.41,98.41,98.38,98.38
CHFJPY,20080901,154700,98.39,98.39,98.37,98.39
CHFJPY,20080901,154800,98.39,98.39,98.39,98.39
CHFJPY,20080901,154900,98.38,98.39,98.38,98.39
CHFJPY,20080901,155000,98.38,98.40,98.38,98.39
CHFJPY,20080901,155100,98.40,98.40,98.38,98.38
CHFJPY,20080901,155200,98.39,98.39,98.37,98.37
CHFJPY,20080901,155300,98.36,98.36,98.32,98.32
CHFJPY,20080901,155400,98.31,98.31,98.22,98.22
CHFJPY,20080901,155500,98.21,98.22,98.20,98.22
CHFJPY,20080901,155600,98.23,98.24,98.23,98.24
CHFJPY,20080901,155700,98.23,98.23,98.22,98.23
CHFJPY,20080901,155800,98.24,98.25,98.24,98.24
CHFJPY,20080901,155900,98.25,98.26,98.25,98.25
CHFJPY,20080901,160000,98.24,98.25,98.23,98.23
CHFJPY,20080901,160100,98.22,98.24,98.22,98.24
CHFJPY,20080901,160200,98.24,98.25,98.24,98.24
CHFJPY,20080901,160300,98.23,98.23,98.22,98.22
CHFJPY,20080901,160400,98.23,98.25,98.23,98.25
CHFJPY,20080901,160500,98.26,98.26,98.24,98.24
CHFJPY,20080901,160600,98.25,98.26,98.25,98.25
CHFJPY,20080901,160700,98.26,98.26,98.25,98.25
CHFJPY,20080901,160800,98.26,98.26,98.26,98.26
CHFJPY,20080901,160900,98.27,98.28,98.27,98.28
CHFJPY,20080901,161000,98.29,98.29,98.28,98.28
CHFJPY,20080901,161100,98.29,98.29,98.28,98.29
CHFJPY,20080901,161200,98.30,98.32,98.30,98.32
CHFJPY,20080901,161300,98.33,98.34,98.33,98.34
CHFJPY,20080901,161400,98.35,98.35,98.33,98.33
CHFJPY,20080901,161500,98.34,98.34,98.31,98.31
CHFJPY,20080901,161600,98.30,98.30,98.25,98.25
CHFJPY,20080901,161700,98.26,98.26,98.24,98.24
CHFJPY,20080901,161800,98.25,98.25,98.25,98.25
CHFJPY,20080901,161900,98.24,98.24,98.22,98.22
CHFJPY,20080901,162000,98.21,98.22,98.20,98.20
CHFJPY,20080901,162100,98.19,98.20,98.18,98.18
CHFJPY,20080901,162200,98.19,98.20,98.19,98.19
CHFJPY,20080901,162300,98.18,98.18,98.17,98.17
CHFJPY,20080901,162400,98.18,98.19,98.18,98.18
CHFJPY,20080901,162500,98.17,98.17,98.16,98.16
CHFJPY,20080901,162600,98.17,98.17,98.16,98.16
CHFJPY,20080901,162700,98.16,98.16,98.15,98.15
CHFJPY,20080901,162800,98.14,98.14,98.12,98.14
CHFJPY,20080901,162900,98.13,98.15,98.11,98.15
CHFJPY,20080901,163000,98.15,98.15,98.14,98.14
CHFJPY,20080901,163100,98.15,98.15,98.13,98.15
CHFJPY,20080901,163200,98.14,98.16,98.14,98.15
CHFJPY,20080901,163300,98.16,98.17,98.15,98.15
CHFJPY,20080901,163400,98.14,98.16,98.14,98.15
CHFJPY,20080901,163500,98.16,98.17,98.14,98.14
CHFJPY,20080901,163600,98.15,98.15,98.14,98.14
CHFJPY,20080901,163700,98.15,98.15,98.14,98.14
CHFJPY,20080901,163800,98.14,98.16,98.14,98.15
CHFJPY,20080901,163900,98.14,98.17,98.11,98.17
CHFJPY,20080901,164000,98.16,98.16,98.15,98.15
CHFJPY,20080901,164100,98.16,98.16,98.15,98.16
CHFJPY,20080901,164200,98.15,98.16,98.15,98.15
CHFJPY,20080901,164300,98.16,98.16,98.10,98.10
CHFJPY,20080901,164400,98.11,98.11,98.10,98.11
CHFJPY,20080901,164500,98.12,98.12,98.11,98.12
CHFJPY,20080901,164600,98.11,98.11,98.11,98.11
CHFJPY,20080901,164700,98.11,98.11,98.10,98.11
CHFJPY,20080901,164800,98.11,98.11,98.11,98.11
CHFJPY,20080901,164900,98.11,98.11,98.11,98.11
CHFJPY,20080901,165000,98.11,98.11,98.10,98.11
CHFJPY,20080901,165100,98.12,98.12,98.11,98.12
CHFJPY,20080901,165200,98.13,98.14,98.12,98.14
CHFJPY,20080901,165300,98.13,98.14,98.13,98.14
CHFJPY,20080901,165400,98.13,98.14,98.13,98.14
CHFJPY,20080901,165500,98.15,98.17,98.15,98.17
CHFJPY,20080901,165600,98.16,98.18,98.16,98.18
CHFJPY,20080901,165700,98.17,98.17,98.16,98.17
CHFJPY,20080901,165800,98.16,98.16,98.13,98.13
CHFJPY,20080901,165900,98.12,98.13,98.10,98.10
CHFJPY,20080901,170000,98.11,98.11,98.01,98.01
CHFJPY,20080901,170100,98.02,98.05,98.02,98.05
CHFJPY,20080901,170200,98.04,98.05,98.04,98.05
CHFJPY,20080901,170300,98.04,98.06,98.04,98.06
CHFJPY,20080901,170400,98.06,98.07,98.06,98.07
CHFJPY,20080901,170500,98.08,98.08,98.08,98.08
CHFJPY,20080901,170600,98.07,98.09,98.07,98.09
CHFJPY,20080901,170700,98.08,98.08,98.06,98.07
CHFJPY,20080901,170800,98.06,98.09,98.06,98.08
CHFJPY,20080901,170900,98.09,98.09,98.08,98.08
CHFJPY,20080901,171000,98.09,98.09,98.08,98.09
CHFJPY,20080901,171100,98.08,98.08,98.06,98.07
CHFJPY,20080901,171200,98.08,98.08,98.08,98.08
CHFJPY,20080901,171300,98.08,98.10,98.08,98.10
CHFJPY,20080901,171400,98.09,98.11,98.08,98.08
CHFJPY,20080901,171500,98.09,98.09,98.08,98.08
CHFJPY,20080901,171600,98.07,98.10,98.07,98.10
CHFJPY,20080901,171700,98.11,98.13,98.10,98.13
CHFJPY,20080901,171800,98.14,98.14,98.13,98.13
CHFJPY,20080901,171900,98.12,98.12,98.11,98.11
CHFJPY,20080901,172000,98.12,98.14,98.12,98.14
CHFJPY,20080901,172100,98.15,98.15,98.13,98.14
CHFJPY,20080901,172200,98.13,98.13,98.11,98.12
CHFJPY,20080901,172300,98.11,98.12,98.11,98.12
CHFJPY,20080901,172400,98.13,98.14,98.12,98.14
CHFJPY,20080901,172500,98.15,98.19,98.15,98.19
CHFJPY,20080901,172600,98.20,98.20,98.19,98.19
CHFJPY,20080901,172700,98.21,98.23,98.19,98.20
CHFJPY,20080901,172800,98.19,98.22,98.19,98.21
CHFJPY,20080901,172900,98.22,98.22,98.20,98.20
CHFJPY,20080901,173000,98.20,98.20,98.20,98.20
CHFJPY,20080901,173100,98.19,98.20,98.18,98.20
CHFJPY,20080901,173200,98.21,98.21,98.21,98.21
CHFJPY,20080901,173300,98.22,98.22,98.20,98.21
CHFJPY,20080901,173400,98.20,98.20,98.19,98.19
CHFJPY,20080901,173500,98.19,98.19,98.18,98.18
CHFJPY,20080901,173600,98.17,98.19,98.17,98.19
CHFJPY,20080901,173700,98.18,98.18,98.17,98.17
CHFJPY,20080901,173800,98.18,98.18,98.18,98.18
CHFJPY,20080901,173900,98.17,98.19,98.17,98.18
CHFJPY,20080901,174000,98.17,98.17,98.17,98.17
CHFJPY,20080901,174100,98.17,98.17,98.17,98.17
CHFJPY,20080901,174200,98.17,98.18,98.17,98.17
CHFJPY,20080901,174300,98.18,98.19,98.18,98.19
CHFJPY,20080901,174400,98.20,98.20,98.19,98.20
CHFJPY,20080901,174500,98.19,98.19,98.19,98.19
CHFJPY,20080901,174600,98.19,98.19,98.18,98.19
CHFJPY,20080901,174700,98.18,98.18,98.17,98.17
CHFJPY,20080901,174800,98.18,98.18,98.16,98.18
CHFJPY,20080901,174900,98.19,98.19,98.19,98.19
CHFJPY,20080901,175000,98.18,98.20,98.18,98.20
CHFJPY,20080901,175100,98.21,98.21,98.18,98.18
CHFJPY,20080901,175200,98.19,98.19,98.18,98.18
CHFJPY,20080901,175300,98.18,98.19,98.18,98.19
CHFJPY,20080901,175400,98.20,98.21,98.19,98.19
CHFJPY,20080901,175500,98.20,98.20,98.19,98.19
CHFJPY,20080901,175600,98.20,98.20,98.19,98.19
CHFJPY,20080901,175700,98.18,98.19,98.15,98.15
CHFJPY,20080901,175800,98.14,98.15,98.14,98.14
CHFJPY,20080901,175900,98.15,98.15,98.12,98.13
CHFJPY,20080901,180000,98.13,98.13,98.12,98.12
CHFJPY,20080901,180100,98.11,98.12,98.11,98.12
CHFJPY,20080901,180200,98.12,98.13,98.11,98.11
CHFJPY,20080901,180300,98.12,98.12,98.10,98.11
CHFJPY,20080901,180400,98.12,98.12,98.12,98.12
CHFJPY,20080901,180500,98.11,98.12,98.11,98.12
CHFJPY,20080901,180600,98.11,98.13,98.11,98.12
CHFJPY,20080901,180700,98.11,98.12,98.11,98.12
CHFJPY,20080901,180800,98.13,98.13,98.12,98.13
CHFJPY,20080901,180900,98.14,98.15,98.14,98.15
CHFJPY,20080901,181000,98.14,98.15,98.14,98.14
CHFJPY,20080901,181100,98.15,98.15,98.14,98.14
CHFJPY,20080901,181200,98.13,98.13,98.12,98.12
CHFJPY,20080901,181300,98.11,98.11,98.10,98.10
CHFJPY,20080901,181400,98.09,98.11,98.09,98.11
CHFJPY,20080901,181500,98.11,98.11,98.11,98.11
CHFJPY,20080901,181600,98.12,98.12,98.11,98.12
CHFJPY,20080901,181700,98.11,98.11,98.08,98.08
CHFJPY,20080901,181800,98.09,98.09,98.08,98.08
CHFJPY,20080901,181900,98.09,98.09,98.08,98.08
CHFJPY,20080901,182000,98.07,98.08,98.06,98.07
CHFJPY,20080901,182100,98.08,98.09,98.08,98.09
CHFJPY,20080901,182200,98.08,98.09,98.08,98.09
CHFJPY,20080901,182300,98.10,98.11,98.10,98.11
CHFJPY,20080901,182400,98.12,98.14,98.12,98.13
CHFJPY,20080901,182500,98.14,98.14,98.13,98.13
CHFJPY,20080901,182600,98.14,98.14,98.12,98.12
CHFJPY,20080901,182700,98.11,98.11,98.09,98.10
CHFJPY,20080901,182800,98.09,98.10,98.09,98.09
CHFJPY,20080901,182900,98.10,98.10,98.09,98.09
CHFJPY,20080901,183000,98.10,98.10,98.09,98.09
CHFJPY,20080901,183100,98.10,98.10,98.10,98.10
CHFJPY,20080901,183200,98.11,98.12,98.11,98.12
CHFJPY,20080901,183300,98.11,98.13,98.11,98.13
CHFJPY,20080901,183400,98.12,98.12,98.10,98.10
CHFJPY,20080901,183500,98.11,98.11,98.09,98.09
CHFJPY,20080901,183600,98.10,98.11,98.08,98.09
CHFJPY,20080901,183700,98.08,98.08,98.07,98.08
CHFJPY,20080901,183800,98.07,98.09,98.07,98.09
CHFJPY,20080901,183900,98.08,98.10,98.08,98.10
CHFJPY,20080901,184000,98.09,98.09,98.08,98.08
CHFJPY,20080901,184100,98.08,98.08,98.08,98.08
CHFJPY,20080901,184200,98.09,98.09,98.08,98.08
CHFJPY,20080901,184300,98.07,98.07,98.07,98.07
CHFJPY,20080901,184400,98.07,98.07,98.06,98.07
CHFJPY,20080901,184500,98.08,98.09,98.08,98.08
CHFJPY,20080901,184600,98.09,98.09,98.09,98.09
CHFJPY,20080901,184700,98.09,98.09,98.09,98.09
CHFJPY,20080901,184800,98.08,98.09,98.08,98.08
CHFJPY,20080901,184900,98.09,98.09,98.08,98.08
CHFJPY,20080901,185000,98.06,98.06,98.05,98.06
CHFJPY,20080901,185100,98.05,98.06,98.05,98.06
CHFJPY,20080901,185200,98.06,98.07,98.06,98.07
CHFJPY,20080901,185300,98.08,98.08,98.07,98.07
CHFJPY,20080901,185400,98.08,98.08,98.08,98.08
CHFJPY,20080901,185500,98.08,98.08,98.08,98.08
CHFJPY,20080901,185600,98.07,98.07,98.05,98.05
CHFJPY,20080901,185700,98.04,98.04,98.04,98.04
CHFJPY,20080901,185800,98.05,98.06,98.05,98.05
CHFJPY,20080901,185900,98.06,98.06,98.05,98.05
CHFJPY,20080901,190000,98.06,98.06,98.05,98.05
CHFJPY,20080901,190100,98.05,98.05,98.05,98.05
CHFJPY,20080901,190200,98.06,98.06,98.06,98.06
CHFJPY,20080901,190300,98.06,98.06,98.06,98.06
CHFJPY,20080901,190400,98.06,98.08,98.06,98.08
CHFJPY,20080901,190500,98.08,98.09,98.08,98.09
CHFJPY,20080901,190600,98.10,98.10,98.10,98.10
CHFJPY,20080901,190700,98.10,98.10,98.09,98.10
CHFJPY,20080901,190800,98.11,98.11,98.10,98.11
CHFJPY,20080901,190900,98.10,98.11,98.08,98.08
CHFJPY,20080901,191000,98.09,98.09,98.09,98.09
CHFJPY,20080901,191100,98.09,98.09,98.08,98.08
CHFJPY,20080901,191200,98.09,98.11,98.09,98.11
CHFJPY,20080901,191300,98.10,98.11,98.09,98.11
CHFJPY,20080901,191400,98.10,98.11,98.10,98.11
CHFJPY,20080901,191500,98.12,98.12,98.11,98.12
CHFJPY,20080901,191600,98.12,98.12,98.10,98.11
CHFJPY,20080901,191700,98.10,98.11,98.10,98.10
CHFJPY,20080901,191800,98.10,98.10,98.10,98.10
CHFJPY,20080901,191900,98.09,98.09,98.07,98.07
CHFJPY,20080901,192000,98.08,98.08,98.08,98.08
CHFJPY,20080901,192100,98.08,98.08,98.07,98.07
CHFJPY,20080901,192200,98.08,98.08,98.07,98.07
CHFJPY,20080901,192300,98.06,98.06,98.06,98.06
CHFJPY,20080901,192400,98.06,98.06,98.06,98.06
CHFJPY,20080901,192500,98.06,98.06,98.05,98.06
CHFJPY,20080901,192600,98.05,98.05,98.05,98.05
CHFJPY,20080901,192700,98.04,98.05,98.04,98.05
CHFJPY,20080901,192800,98.06,98.09,98.06,98.09
CHFJPY,20080901,192900,98.08,98.09,98.08,98.08
CHFJPY,20080901,193000,98.07,98.10,98.07,98.10
CHFJPY,20080901,193100,98.09,98.10,98.09,98.10
CHFJPY,20080901,193200,98.09,98.10,98.08,98.08
CHFJPY,20080901,193300,98.09,98.09,98.08,98.08
CHFJPY,20080901,193400,98.09,98.09,98.09,98.09
CHFJPY,20080901,193500,98.09,98.09,98.09,98.09
CHFJPY,20080901,193600,98.08,98.11,98.08,98.11
CHFJPY,20080901,193700,98.10,98.10,98.09,98.10
CHFJPY,20080901,193800,98.10,98.10,98.08,98.08
CHFJPY,20080901,193900,98.07,98.08,98.06,98.08
CHFJPY,20080901,194000,98.07,98.08,98.07,98.08
CHFJPY,20080901,194100,98.09,98.09,98.09,98.09
CHFJPY,20080901,194200,98.09,98.09,98.09,98.09
CHFJPY,20080901,194300,98.09,98.09,98.08,98.08
CHFJPY,20080901,194400,98.07,98.08,98.07,98.08
CHFJPY,20080901,194500,98.08,98.08,98.07,98.07
CHFJPY,20080901,194600,98.08,98.09,98.08,98.08
CHFJPY,20080901,194700,98.07,98.08,98.07,98.08
CHFJPY,20080901,194800,98.08,98.08,98.07,98.08
CHFJPY,20080901,194900,98.08,98.08,98.08,98.08
CHFJPY,20080901,195000,98.08,98.08,98.08,98.08
CHFJPY,20080901,195100,98.08,98.08,98.08,98.08
CHFJPY,20080901,195200,98.08,98.08,98.08,98.08
CHFJPY,20080901,195300,98.08,98.08,98.08,98.08
CHFJPY,20080901,195400,98.08,98.08,98.08,98.08
CHFJPY,20080901,195500,98.08,98.08,98.08,98.08
CHFJPY,20080901,195600,98.08,98.08,98.08,98.08
CHFJPY,20080901,195700,98.07,98.08,98.07,98.08
CHFJPY,20080901,195800,98.08,98.08,98.08,98.08
CHFJPY,20080901,195900,98.08,98.08,98.07,98.08
CHFJPY,20080901,200000,98.08,98.08,98.08,98.08
CHFJPY,20080901,200100,98.09,98.09,98.08,98.09
CHFJPY,20080901,200200,98.08,98.09,98.07,98.07
CHFJPY,20080901,200300,98.08,98.08,98.06,98.06
CHFJPY,20080901,200400,98.06,98.08,98.06,98.08
CHFJPY,20080901,200500,98.09,98.09,98.08,98.08
CHFJPY,20080901,200600,98.09,98.09,98.08,98.08
CHFJPY,20080901,200700,98.09,98.09,98.08,98.08
CHFJPY,20080901,200800,98.09,98.10,98.09,98.09
CHFJPY,20080901,200900,98.09,98.09,98.08,98.08
CHFJPY,20080901,201000,98.09,98.09,98.08,98.09
CHFJPY,20080901,201100,98.10,98.11,98.10,98.11
CHFJPY,20080901,201200,98.12,98.14,98.12,98.14
CHFJPY,20080901,201300,98.15,98.16,98.14,98.15
CHFJPY,20080901,201400,98.15,98.15,98.15,98.15
CHFJPY,20080901,201500,98.16,98.16,98.16,98.16
CHFJPY,20080901,201600,98.16,98.19,98.16,98.19
CHFJPY,20080901,201700,98.17,98.20,98.15,98.15
CHFJPY,20080901,201800,98.16,98.16,98.15,98.15
CHFJPY,20080901,201900,98.15,98.15,98.15,98.15
CHFJPY,20080901,202000,98.15,98.15,98.14,98.14
CHFJPY,20080901,202100,98.15,98.15,98.14,98.14
CHFJPY,20080901,202200,98.15,98.15,98.15,98.15
CHFJPY,20080901,202300,98.15,98.16,98.14,98.16
CHFJPY,20080901,202400,98.15,98.16,98.14,98.14
CHFJPY,20080901,202500,98.13,98.13,98.13,98.13
CHFJPY,20080901,202600,98.14,98.14,98.13,98.14
CHFJPY,20080901,202700,98.13,98.14,98.13,98.13
CHFJPY,20080901,202800,98.14,98.14,98.13,98.14
CHFJPY,20080901,202900,98.13,98.13,98.12,98.12
CHFJPY,20080901,203000,98.13,98.14,98.13,98.14
CHFJPY,20080901,203100,98.13,98.13,98.13,98.13
CHFJPY,20080901,203200,98.14,98.14,98.14,98.14
CHFJPY,20080901,203300,98.14,98.14,98.13,98.13
CHFJPY,20080901,203400,98.14,98.14,98.13,98.13
CHFJPY,20080901,203500,98.14,98.14,98.14,98.14
CHFJPY,20080901,203600,98.14,98.14,98.14,98.14
CHFJPY,20080901,203700,98.14,98.15,98.14,98.14
CHFJPY,20080901,203800,98.15,98.15,98.14,98.14
CHFJPY,20080901,203900,98.15,98.15,98.15,98.15
CHFJPY,20080901,204000,98.15,98.15,98.15,98.15
CHFJPY,20080901,204100,98.14,98.15,98.14,98.14
CHFJPY,20080901,204200,98.15,98.15,98.14,98.14
CHFJPY,20080901,204300,98.15,98.16,98.15,98.16
CHFJPY,20080901,204400,98.15,98.16,98.15,98.15
CHFJPY,20080901,204500,98.16,98.16,98.16,98.16
CHFJPY,20080901,204600,98.15,98.15,98.15,98.15
CHFJPY,20080901,204700,98.15,98.15,98.14,98.15
CHFJPY,20080901,204800,98.16,98.16,98.15,98.15
CHFJPY,20080901,204900,98.15,98.16,98.15,98.16
CHFJPY,20080901,205000,98.16,98.16,98.16,98.16
CHFJPY,20080901,205100,98.16,98.16,98.15,98.15
CHFJPY,20080901,205200,98.16,98.16,98.15,98.16
CHFJPY,20080901,205300,98.17,98.17,98.16,98.16
CHFJPY,20080901,205400,98.16,98.16,98.16,98.16
CHFJPY,20080901,205500,98.15,98.15,98.15,98.15
CHFJPY,20080901,205600,98.15,98.15,98.15,98.15
CHFJPY,20080901,205700,98.15,98.15,98.15,98.15
CHFJPY,20080901,205800,98.15,98.16,98.12,98.12
CHFJPY,20080901,205900,98.13,98.14,98.13,98.14
CHFJPY,20080901,210000,98.14,98.14,98.14,98.14
CHFJPY,20080901,210100,98.13,98.13,98.13,98.13
CHFJPY,20080901,210200,98.13,98.14,98.09,98.10
CHFJPY,20080901,210300,98.09,98.13,98.09,98.13
CHFJPY,20080901,210400,98.12,98.12,98.11,98.12
CHFJPY,20080901,210500,98.12,98.12,98.12,98.12
CHFJPY,20080901,210600,98.12,98.12,98.12,98.12
CHFJPY,20080901,210700,98.13,98.13,98.12,98.12
CHFJPY,20080901,210800,98.13,98.13,98.12,98.12
CHFJPY,20080901,210900,98.11,98.12,98.11,98.11
CHFJPY,20080901,211000,98.12,98.12,98.11,98.11
CHFJPY,20080901,211100,98.11,98.11,98.11,98.11
CHFJPY,20080901,211200,98.11,98.11,98.11,98.11
CHFJPY,20080901,211300,98.10,98.11,98.10,98.11
CHFJPY,20080901,211400,98.10,98.11,98.10,98.11
CHFJPY,20080901,211500,98.11,98.12,98.11,98.11
CHFJPY,20080901,211600,98.11,98.11,98.11,98.11
CHFJPY,20080901,211700,98.12,98.12,98.11,98.11
CHFJPY,20080901,211800,98.12,98.14,98.12,98.14
CHFJPY,20080901,211900,98.13,98.14,98.13,98.14
CHFJPY,20080901,212000,98.13,98.14,98.13,98.14
CHFJPY,20080901,212100,98.13,98.14,98.13,98.13
CHFJPY,20080901,212200,98.14,98.14,98.12,98.12
CHFJPY,20080901,212300,98.13,98.14,98.13,98.14
CHFJPY,20080901,212400,98.15,98.17,98.15,98.17
CHFJPY,20080901,212500,98.18,98.19,98.18,98.19
CHFJPY,20080901,212600,98.18,98.18,98.17,98.17
CHFJPY,20080901,212700,98.18,98.18,98.18,98.18
CHFJPY,20080901,212800,98.19,98.19,98.17,98.17
CHFJPY,20080901,212900,98.18,98.19,98.18,98.18
CHFJPY,20080901,213000,98.19,98.19,98.19,98.19
CHFJPY,20080901,213100,98.19,98.19,98.19,98.19
CHFJPY,20080901,213200,98.20,98.20,98.20,98.20
CHFJPY,20080901,213300,98.19,98.20,98.19,98.20
CHFJPY,20080901,213400,98.19,98.19,98.19,98.19
CHFJPY,20080901,213500,98.19,98.19,98.19,98.19
CHFJPY,20080901,213600,98.19,98.19,98.19,98.19
CHFJPY,20080901,213700,98.19,98.19,98.18,98.18
CHFJPY,20080901,213800,98.19,98.19,98.19,98.19
CHFJPY,20080901,213900,98.19,98.19,98.18,98.18
CHFJPY,20080901,214000,98.18,98.18,98.18,98.18
CHFJPY,20080901,214100,98.17,98.19,98.17,98.19
CHFJPY,20080901,214200,98.18,98.19,98.18,98.19
CHFJPY,20080901,214300,98.18,98.19,98.18,98.19
CHFJPY,20080901,214400,98.18,98.18,98.18,98.18
CHFJPY,20080901,214500,98.17,98.17,98.17,98.17
CHFJPY,20080901,214600,98.17,98.17,98.15,98.16
CHFJPY,20080901,214700,98.16,98.16,98.16,98.16
CHFJPY,20080901,214800,98.16,98.16,98.16,98.16
CHFJPY,20080901,214900,98.15,98.16,98.15,98.16
CHFJPY,20080901,215000,98.16,98.16,98.16,98.16
CHFJPY,20080901,215100,98.16,98.16,98.16,98.16
CHFJPY,20080901,215200,98.16,98.16,98.16,98.16
CHFJPY,20080901,215300,98.16,98.17,98.16,98.17
CHFJPY,20080901,215400,98.16,98.17,98.16,98.17
CHFJPY,20080901,215500,98.16,98.16,98.15,98.15
CHFJPY,20080901,215600,98.14,98.15,98.14,98.15
CHFJPY,20080901,215700,98.14,98.15,98.14,98.14
CHFJPY,20080901,215800,98.15,98.15,98.14,98.14
CHFJPY,20080901,215900,98.14,98.14,98.14,98.14
CHFJPY,20080901,220000,98.13,98.14,98.13,98.14
CHFJPY,20080901,220100,98.13,98.14,98.13,98.14
CHFJPY,20080901,220200,98.13,98.14,98.13,98.14
CHFJPY,20080901,220300,98.15,98.16,98.14,98.15
CHFJPY,20080901,220400,98.16,98.17,98.15,98.17
CHFJPY,20080901,220500,98.17,98.17,98.17,98.17
CHFJPY,20080901,220600,98.17,98.17,98.17,98.17
CHFJPY,20080901,220700,98.18,98.18,98.18,98.18
CHFJPY,20080901,220800,98.17,98.19,98.17,98.18
CHFJPY,20080901,220900,98.19,98.19,98.18,98.19
CHFJPY,20080901,221000,98.18,98.18,98.17,98.18
CHFJPY,20080901,221100,98.19,98.19,98.18,98.18
CHFJPY,20080901,221200,98.17,98.17,98.15,98.16
CHFJPY,20080901,221300,98.15,98.16,98.15,98.16
CHFJPY,20080901,221400,98.16,98.17,98.16,98.17
CHFJPY,20080901,221500,98.16,98.17,98.16,98.17
CHFJPY,20080901,221600,98.18,98.18,98.17,98.18
CHFJPY,20080901,221700,98.17,98.17,98.17,98.17
CHFJPY,20080901,221800,98.18,98.18,98.17,98.17
CHFJPY,20080901,221900,98.17,98.19,98.17,98.19
CHFJPY,20080901,222000,98.20,98.20,98.19,98.19
CHFJPY,20080901,222100,98.19,98.19,98.19,98.19
CHFJPY,20080901,222200,98.19,98.19,98.19,98.19
CHFJPY,20080901,222300,98.18,98.19,98.18,98.19
CHFJPY,20080901,222400,98.20,98.20,98.17,98.17
CHFJPY,20080901,222500,98.18,98.18,98.17,98.17
CHFJPY,20080901,222600,98.18,98.18,98.17,98.18
CHFJPY,20080901,222700,98.19,98.19,98.18,98.18
CHFJPY,20080901,222800,98.18,98.18,98.17,98.18
CHFJPY,20080901,222900,98.17,98.18,98.17,98.17
CHFJPY,20080901,223000,98.18,98.18,98.17,98.18
CHFJPY,20080901,223100,98.18,98.18,98.18,98.18
CHFJPY,20080901,223200,98.19,98.19,98.18,98.18
CHFJPY,20080901,223300,98.19,98.19,98.18,98.18
CHFJPY,20080901,223400,98.19,98.19,98.18,98.18
CHFJPY,20080901,223500,98.19,98.19,98.18,98.18
CHFJPY,20080901,223600,98.17,98.17,98.14,98.16
CHFJPY,20080901,223700,98.17,98.18,98.17,98.18
CHFJPY,20080901,223800,98.17,98.18,98.17,98.18
CHFJPY,20080901,223900,98.19,98.19,98.18,98.19
CHFJPY,20080901,224000,98.20,98.20,98.19,98.19
CHFJPY,20080901,224100,98.20,98.21,98.19,98.19
CHFJPY,20080901,224200,98.19,98.20,98.19,98.19
CHFJPY,20080901,224300,98.20,98.20,98.19,98.20
CHFJPY,20080901,224400,98.21,98.21,98.20,98.20
CHFJPY,20080901,224500,98.21,98.21,98.20,98.20
CHFJPY,20080901,224600,98.19,98.19,98.18,98.19
CHFJPY,20080901,224700,98.18,98.20,98.18,98.19
CHFJPY,20080901,224800,98.18,98.19,98.16,98.16
CHFJPY,20080901,224900,98.17,98.17,98.17,98.17
CHFJPY,20080901,225000,98.16,98.16,98.15,98.15
CHFJPY,20080901,225100,98.16,98.16,98.15,98.16
CHFJPY,20080901,225200,98.15,98.15,98.14,98.14
CHFJPY,20080901,225300,98.14,98.14,98.13,98.14
CHFJPY,20080901,225400,98.13,98.13,98.11,98.11
CHFJPY,20080901,225500,98.12,98.12,98.10,98.11
CHFJPY,20080901,225600,98.10,98.11,98.10,98.11
CHFJPY,20080901,225700,98.11,98.12,98.11,98.11
CHFJPY,20080901,225800,98.11,98.11,98.11,98.11
CHFJPY,20080901,225900,98.10,98.14,98.10,98.14
CHFJPY,20080901,230000,98.15,98.16,98.12,98.12
CHFJPY,20080901,230100,98.15,98.16,98.15,98.16
CHFJPY,20080901,230200,98.17,98.17,98.14,98.14
CHFJPY,20080901,230300,98.13,98.13,98.12,98.12
CHFJPY,20080901,230400,98.11,98.11,98.10,98.10
CHFJPY,20080901,230500,98.09,98.09,98.08,98.08
CHFJPY,20080901,230600,98.07,98.07,98.06,98.07
CHFJPY,20080901,230700,98.06,98.06,98.04,98.05
CHFJPY,20080901,230800,98.04,98.05,98.04,98.04
CHFJPY,20080901,230900,98.05,98.05,98.03,98.04
CHFJPY,20080901,231000,98.03,98.06,98.03,98.05
CHFJPY,20080901,231100,98.06,98.06,98.05,98.05
CHFJPY,20080901,231200,98.05,98.05,98.05,98.05
CHFJPY,20080901,231300,98.04,98.06,98.04,98.05
CHFJPY,20080901,231400,98.06,98.07,98.06,98.07
CHFJPY,20080901,231500,98.06,98.07,98.06,98.07
CHFJPY,20080901,231600,98.06,98.08,98.06,98.08
CHFJPY,20080901,231700,98.07,98.08,98.07,98.08
CHFJPY,20080901,231800,98.09,98.10,98.09,98.09
CHFJPY,20080901,231900,98.10,98.11,98.09,98.09
CHFJPY,20080901,232000,98.10,98.10,98.07,98.07
CHFJPY,20080901,232100,98.06,98.09,98.06,98.09
CHFJPY,20080901,232200,98.08,98.11,98.08,98.11
CHFJPY,20080901,232300,98.09,98.09,98.08,98.08
CHFJPY,20080901,232400,98.08,98.08,98.07,98.08
CHFJPY,20080901,232500,98.07,98.08,98.06,98.08
CHFJPY,20080901,232600,98.07,98.08,98.07,98.08
CHFJPY,20080901,232700,98.09,98.11,98.09,98.10
CHFJPY,20080901,232800,98.11,98.11,98.11,98.11
CHFJPY,20080901,232900,98.12,98.12,98.11,98.11
CHFJPY,20080901,233000,98.12,98.12,98.11,98.11
CHFJPY,20080901,233100,98.12,98.13,98.12,98.12
CHFJPY,20080901,233200,98.13,98.14,98.13,98.14
CHFJPY,20080901,233300,98.14,98.15,98.14,98.14
CHFJPY,20080901,233400,98.15,98.15,98.15,98.15
CHFJPY,20080901,233500,98.15,98.15,98.15,98.15
CHFJPY,20080901,233600,98.15,98.15,98.13,98.13
CHFJPY,20080901,233700,98.14,98.15,98.14,98.15
CHFJPY,20080901,233800,98.14,98.14,98.13,98.13
CHFJPY,20080901,233900,98.12,98.12,98.10,98.10
CHFJPY,20080901,234000,98.11,98.11,98.09,98.10
CHFJPY,20080901,234100,98.09,98.09,98.09,98.09
CHFJPY,20080901,234200,98.09,98.09,98.09,98.09
CHFJPY,20080901,234300,98.09,98.09,98.09,98.09
CHFJPY,20080901,234400,98.09,98.09,98.09,98.09
CHFJPY,20080901,234500,98.09,98.09,98.09,98.09
CHFJPY,20080901,234600,98.09,98.10,98.09,98.10
CHFJPY,20080901,234700,98.10,98.10,98.08,98.08
CHFJPY,20080901,234800,98.09,98.09,98.07,98.08
CHFJPY,20080901,234900,98.07,98.07,98.05,98.06
CHFJPY,20080901,235000,98.07,98.07,98.07,98.07
CHFJPY,20080901,235100,98.06,98.07,98.06,98.07
CHFJPY,20080901,235200,98.08,98.08,98.08,98.08
CHFJPY,20080901,235300,98.08,98.08,98.08,98.08
CHFJPY,20080901,235400,98.07,98.07,98.07,98.07
CHFJPY,20080901,235500,98.07,98.08,98.07,98.08
CHFJPY,20080901,235600,98.09,98.09,98.08,98.08
CHFJPY,20080901,235700,98.07,98.07,98.05,98.05
CHFJPY,20080901,235800,98.06,98.06,98.04,98.05
CHFJPY,20080901,235900,98.04,98.06,98.02,98.06
CHFJPY,20080902,000000,98.14,98.14,98.08,98.09
USDCAD,20080901,000100,1.0615,1.0616,1.0615,1.0615
USDCAD,20080901,000200,1.0615,1.0615,1.0615,1.0615
USDCAD,20080901,000300,1.0615,1.0615,1.0615,1.0615
USDCAD,20080901,000400,1.0615,1.0615,1.0615,1.0615
USDCAD,20080901,000500,1.0615,1.0615,1.0615,1.0615
USDCAD,20080901,000600,1.0615,1.0616,1.0615,1.0616
USDCAD,20080901,000700,1.0616,1.0616,1.0616,1.0616
USDCAD,20080901,000800,1.0616,1.0617,1.0616,1.0617
USDCAD,20080901,000900,1.0616,1.0616,1.0615,1.0615
USDCAD,20080901,001000,1.0615,1.0615,1.0615,1.0615
USDCAD,20080901,001100,1.0615,1.0615,1.0615,1.0615
USDCAD,20080901,001200,1.0615,1.0615,1.0615,1.0615
USDCAD,20080901,001300,1.0615,1.0615,1.0615,1.0615
USDCAD,20080901,001400,1.0615,1.0615,1.0615,1.0615
USDCAD,20080901,001500,1.0615,1.0615,1.0615,1.0615
USDCAD,20080901,001600,1.0615,1.0615,1.0615,1.0615
USDCAD,20080901,001700,1.0616,1.0616,1.0616,1.0616
USDCAD,20080901,001800,1.0616,1.0616,1.0616,1.0616
USDCAD,20080901,001900,1.0616,1.0616,1.0616,1.0616
USDCAD,20080901,002000,1.0617,1.0617,1.0616,1.0616
USDCAD,20080901,002100,1.0616,1.0616,1.0616,1.0616
USDCAD,20080901,002200,1.0616,1.0616,1.0616,1.0616
USDCAD,20080901,002300,1.0616,1.0616,1.0616,1.0616
USDCAD,20080901,002400,1.0616,1.0616,1.0616,1.0616
USDCAD,20080901,002500,1.0616,1.0616,1.0616,1.0616
USDCAD,20080901,002600,1.0616,1.0616,1.0616,1.0616
USDCAD,20080901,002700,1.0616,1.0616,1.0616,1.0616
USDCAD,20080901,002800,1.0616,1.0616,1.0616,1.0616
USDCAD,20080901,002900,1.0617,1.0618,1.0617,1.0617
USDCAD,20080901,003000,1.0618,1.0620,1.0618,1.0620
USDCAD,20080901,003100,1.0620,1.0620,1.0619,1.0619
USDCAD,20080901,003200,1.0619,1.0620,1.0619,1.0620
USDCAD,20080901,003300,1.0620,1.0620,1.0619,1.0620
USDCAD,20080901,003400,1.0619,1.0620,1.0619,1.0620
USDCAD,20080901,003500,1.0621,1.0622,1.0621,1.0622
USDCAD,20080901,003600,1.0622,1.0622,1.0621,1.0621
USDCAD,20080901,003700,1.0620,1.0622,1.0620,1.0621
USDCAD,20080901,003800,1.0621,1.0622,1.0620,1.0620
USDCAD,20080901,003900,1.0620,1.0620,1.0617,1.0618
USDCAD,20080901,004000,1.0618,1.0618,1.0616,1.0616
USDCAD,20080901,004100,1.0616,1.0617,1.0616,1.0617
USDCAD,20080901,004200,1.0617,1.0617,1.0616,1.0616
USDCAD,20080901,004300,1.0617,1.0617,1.0616,1.0617
USDCAD,20080901,004400,1.0618,1.0619,1.0617,1.0617
USDCAD,20080901,004500,1.0618,1.0618,1.0618,1.0618
USDCAD,20080901,004600,1.0618,1.0619,1.0617,1.0619
USDCAD,20080901,004700,1.0619,1.0620,1.0618,1.0618
USDCAD,20080901,004800,1.0618,1.0618,1.0617,1.0618
USDCAD,20080901,004900,1.0618,1.0618,1.0618,1.0618
USDCAD,20080901,005000,1.0617,1.0617,1.0616,1.0616
USDCAD,20080901,005100,1.0616,1.0619,1.0616,1.0619
USDCAD,20080901,005200,1.0618,1.0620,1.0618,1.0620
USDCAD,20080901,005300,1.0620,1.0620,1.0619,1.0619
USDCAD,20080901,005400,1.0619,1.0619,1.0619,1.0619
USDCAD,20080901,005500,1.0620,1.0620,1.0620,1.0620
USDCAD,20080901,005600,1.0620,1.0621,1.0619,1.0621
USDCAD,20080901,005700,1.0620,1.0621,1.0620,1.0620
USDCAD,20080901,005800,1.0620,1.0622,1.0620,1.0622
USDCAD,20080901,005900,1.0622,1.0622,1.0622,1.0622
USDCAD,20080901,010000,1.0622,1.0623,1.0622,1.0623
USDCAD,20080901,010100,1.0622,1.0623,1.0622,1.0623
USDCAD,20080901,010200,1.0624,1.0624,1.0624,1.0624
USDCAD,20080901,010300,1.0624,1.0624,1.0624,1.0624
USDCAD,20080901,010400,1.0623,1.0623,1.0623,1.0623
USDCAD,20080901,010500,1.0623,1.0623,1.0622,1.0622
USDCAD,20080901,010600,1.0622,1.0622,1.0622,1.0622
USDCAD,20080901,010700,1.0622,1.0622,1.0622,1.0622
USDCAD,20080901,010800,1.0622,1.0624,1.0622,1.0624
USDCAD,20080901,010900,1.0624,1.0624,1.0622,1.0622
USDCAD,20080901,011000,1.0622,1.0622,1.0622,1.0622
USDCAD,20080901,011100,1.0622,1.0622,1.0622,1.0622
USDCAD,20080901,011200,1.0622,1.0624,1.0622,1.0624
USDCAD,20080901,011300,1.0624,1.0624,1.0624,1.0624
USDCAD,20080901,011400,1.0624,1.0624,1.0623,1.0623
USDCAD,20080901,011500,1.0622,1.0622,1.0622,1.0622
USDCAD,20080901,011600,1.0622,1.0622,1.0621,1.0621
USDCAD,20080901,011700,1.0621,1.0624,1.0621,1.0624
USDCAD,20080901,011800,1.0623,1.0623,1.0622,1.0622
USDCAD,20080901,011900,1.0622,1.0622,1.0622,1.0622
USDCAD,20080901,012000,1.0623,1.0624,1.0623,1.0624
USDCAD,20080901,012100,1.0624,1.0624,1.0624,1.0624
USDCAD,20080901,012200,1.0624,1.0624,1.0624,1.0624
USDCAD,20080901,012300,1.0624,1.0624,1.0623,1.0624
USDCAD,20080901,012400,1.0624,1.0624,1.0624,1.0624
USDCAD,20080901,012500,1.0624,1.0624,1.0624,1.0624
USDCAD,20080901,012600,1.0625,1.0625,1.0625,1.0625
USDCAD,20080901,012700,1.0625,1.0625,1.0624,1.0625
USDCAD,20080901,012800,1.0625,1.0626,1.0625,1.0625
USDCAD,20080901,012900,1.0624,1.0625,1.0624,1.0625
USDCAD,20080901,013000,1.0624,1.0625,1.0624,1.0625
USDCAD,20080901,013100,1.0626,1.0627,1.0626,1.0626
USDCAD,20080901,013200,1.0626,1.0626,1.0625,1.0625
USDCAD,20080901,013300,1.0625,1.0626,1.0625,1.0626
USDCAD,20080901,013400,1.0626,1.0626,1.0626,1.0626
USDCAD,20080901,013500,1.0626,1.0626,1.0626,1.0626
USDCAD,20080901,013600,1.0626,1.0626,1.0626,1.0626
USDCAD,20080901,013700,1.0626,1.0626,1.0626,1.0626
USDCAD,20080901,013800,1.0626,1.0626,1.0626,1.0626
USDCAD,20080901,013900,1.0626,1.0626,1.0626,1.0626
USDCAD,20080901,014000,1.0626,1.0626,1.0626,1.0626
USDCAD,20080901,014100,1.0625,1.0626,1.0625,1.0626
USDCAD,20080901,014200,1.0626,1.0626,1.0626,1.0626
USDCAD,20080901,014300,1.0626,1.0626,1.0626,1.0626
USDCAD,20080901,014400,1.0626,1.0626,1.0626,1.0626
USDCAD,20080901,014500,1.0625,1.0626,1.0624,1.0626
USDCAD,20080901,014600,1.0626,1.0626,1.0626,1.0626
USDCAD,20080901,014700,1.0626,1.0626,1.0626,1.0626
USDCAD,20080901,014800,1.0626,1.0626,1.0626,1.0626
USDCAD,20080901,014900,1.0626,1.0626,1.0624,1.0624
USDCAD,20080901,015000,1.0625,1.0626,1.0625,1.0625
USDCAD,20080901,015100,1.0624,1.0624,1.0622,1.0622
USDCAD,20080901,015200,1.0623,1.0624,1.0623,1.0624
USDCAD,20080901,015300,1.0624,1.0624,1.0623,1.0623
USDCAD,20080901,015400,1.0623,1.0624,1.0623,1.0624
USDCAD,20080901,015500,1.0624,1.0624,1.0621,1.0621
USDCAD,20080901,015600,1.0620,1.0622,1.0620,1.0621
USDCAD,20080901,015700,1.0620,1.0620,1.0620,1.0620
USDCAD,20080901,015800,1.0620,1.0620,1.0620,1.0620
USDCAD,20080901,015900,1.0621,1.0621,1.0620,1.0620
USDCAD,20080901,020000,1.0620,1.0620,1.0620,1.0620
USDCAD,20080901,020100,1.0621,1.0621,1.0621,1.0621
USDCAD,20080901,020200,1.0621,1.0622,1.0621,1.0622
USDCAD,20080901,020300,1.0621,1.0621,1.0620,1.0620
USDCAD,20080901,020400,1.0620,1.0620,1.0619,1.0619
USDCAD,20080901,020500,1.0619,1.0620,1.0619,1.0620
USDCAD,20080901,020600,1.0620,1.0620,1.0619,1.0620
USDCAD,20080901,020700,1.0620,1.0620,1.0616,1.0616
USDCAD,20080901,020800,1.0616,1.0618,1.0616,1.0618
USDCAD,20080901,020900,1.0619,1.0619,1.0618,1.0618
USDCAD,20080901,021000,1.0618,1.0618,1.0618,1.0618
USDCAD,20080901,021100,1.0618,1.0618,1.0618,1.0618
USDCAD,20080901,021200,1.0618,1.0620,1.0618,1.0620
USDCAD,20080901,021300,1.0619,1.0620,1.0619,1.0620
USDCAD,20080901,021400,1.0620,1.0620,1.0620,1.0620
USDCAD,20080901,021500,1.0620,1.0620,1.0619,1.0619
USDCAD,20080901,021600,1.0620,1.0622,1.0620,1.0621
USDCAD,20080901,021700,1.0622,1.0626,1.0621,1.0621
USDCAD,20080901,021800,1.0622,1.0626,1.0622,1.0626
USDCAD,20080901,021900,1.0626,1.0626,1.0625,1.0626
USDCAD,20080901,022000,1.0626,1.0627,1.0626,1.0627
USDCAD,20080901,022100,1.0627,1.0627,1.0627,1.0627
USDCAD,20080901,022200,1.0627,1.0627,1.0627,1.0627
USDCAD,20080901,022300,1.0627,1.0628,1.0626,1.0628
USDCAD,20080901,022400,1.0627,1.0627,1.0626,1.0626
USDCAD,20080901,022500,1.0625,1.0626,1.0624,1.0626
USDCAD,20080901,022600,1.0627,1.0627,1.0626,1.0626
USDCAD,20080901,022700,1.0627,1.0627,1.0626,1.0626
USDCAD,20080901,022800,1.0626,1.0627,1.0626,1.0627
USDCAD,20080901,022900,1.0628,1.0628,1.0627,1.0627
USDCAD,20080901,023000,1.0627,1.0628,1.0627,1.0628
USDCAD,20080901,023100,1.0628,1.0628,1.0628,1.0628
USDCAD,20080901,023200,1.0627,1.0628,1.0627,1.0628
USDCAD,20080901,023300,1.0628,1.0628,1.0627,1.0627
USDCAD,20080901,023400,1.0628,1.0628,1.0627,1.0627
USDCAD,20080901,023500,1.0626,1.0626,1.0626,1.0626
USDCAD,20080901,023600,1.0625,1.0625,1.0625,1.0625
USDCAD,20080901,023700,1.0626,1.0626,1.0625,1.0625
USDCAD,20080901,023800,1.0626,1.0627,1.0626,1.0627
USDCAD,20080901,023900,1.0626,1.0627,1.0626,1.0627
USDCAD,20080901,024000,1.0627,1.0628,1.0627,1.0628
USDCAD,20080901,024100,1.0628,1.0628,1.0628,1.0628
USDCAD,20080901,024200,1.0628,1.0628,1.0628,1.0628
USDCAD,20080901,024300,1.0628,1.0628,1.0628,1.0628
USDCAD,20080901,024400,1.0629,1.0631,1.0629,1.0630
USDCAD,20080901,024500,1.0630,1.0632,1.0630,1.0631
USDCAD,20080901,024600,1.0632,1.0637,1.0632,1.0637
USDCAD,20080901,024700,1.0637,1.0638,1.0636,1.0637
USDCAD,20080901,024800,1.0637,1.0640,1.0637,1.0640
USDCAD,20080901,024900,1.0641,1.0641,1.0640,1.0640
USDCAD,20080901,025000,1.0640,1.0641,1.0640,1.0641
USDCAD,20080901,025100,1.0641,1.0641,1.0641,1.0641
USDCAD,20080901,025200,1.0641,1.0641,1.0641,1.0641
USDCAD,20080901,025300,1.0640,1.0641,1.0640,1.0640
USDCAD,20080901,025400,1.0639,1.0640,1.0637,1.0637
USDCAD,20080901,025500,1.0629,1.0636,1.0629,1.0634
USDCAD,20080901,025600,1.0635,1.0636,1.0634,1.0635
USDCAD,20080901,025700,1.0636,1.0638,1.0634,1.0638
USDCAD,20080901,025800,1.0638,1.0638,1.0636,1.0637
USDCAD,20080901,025900,1.0638,1.0638,1.0637,1.0638
USDCAD,20080901,030000,1.0638,1.0638,1.0637,1.0638
USDCAD,20080901,030100,1.0639,1.0640,1.0639,1.0640
USDCAD,20080901,030200,1.0640,1.0640,1.0639,1.0640
USDCAD,20080901,030300,1.0641,1.0641,1.0641,1.0641
USDCAD,20080901,030400,1.0642,1.0643,1.0642,1.0642
USDCAD,20080901,030500,1.0643,1.0643,1.0642,1.0642
USDCAD,20080901,030600,1.0641,1.0643,1.0641,1.0643
USDCAD,20080901,030700,1.0644,1.0644,1.0643,1.0644
USDCAD,20080901,030800,1.0644,1.0644,1.0641,1.0642
USDCAD,20080901,030900,1.0642,1.0642,1.0638,1.0639
USDCAD,20080901,031000,1.0638,1.0638,1.0636,1.0636
USDCAD,20080901,031100,1.0636,1.0637,1.0636,1.0636
USDCAD,20080901,031200,1.0636,1.0636,1.0635,1.0636
USDCAD,20080901,031300,1.0636,1.0636,1.0634,1.0635
USDCAD,20080901,031400,1.0634,1.0635,1.0631,1.0634
USDCAD,20080901,031500,1.0634,1.0634,1.0633,1.0633
USDCAD,20080901,031600,1.0633,1.0633,1.0632,1.0632
USDCAD,20080901,031700,1.0633,1.0634,1.0633,1.0634
USDCAD,20080901,031800,1.0634,1.0637,1.0634,1.0636
USDCAD,20080901,031900,1.0636,1.0641,1.0636,1.0641
USDCAD,20080901,032000,1.0642,1.0643,1.0642,1.0642
USDCAD,20080901,032100,1.0641,1.0644,1.0641,1.0643
USDCAD,20080901,032200,1.0644,1.0645,1.0644,1.0645
USDCAD,20080901,032300,1.0645,1.0646,1.0645,1.0646
USDCAD,20080901,032400,1.0647,1.0657,1.0647,1.0655
USDCAD,20080901,032500,1.0656,1.0656,1.0653,1.0654
USDCAD,20080901,032600,1.0654,1.0656,1.0654,1.0656
USDCAD,20080901,032700,1.0656,1.0656,1.0654,1.0654
USDCAD,20080901,032800,1.0655,1.0655,1.0654,1.0655
USDCAD,20080901,032900,1.0656,1.0656,1.0656,1.0656
USDCAD,20080901,033000,1.0655,1.0655,1.0654,1.0654
USDCAD,20080901,033100,1.0654,1.0659,1.0654,1.0659
USDCAD,20080901,033200,1.0660,1.0663,1.0660,1.0663
USDCAD,20080901,033300,1.0662,1.0677,1.0662,1.0675
USDCAD,20080901,033400,1.0672,1.0674,1.0670,1.0670
USDCAD,20080901,033500,1.0669,1.0671,1.0665,1.0665
USDCAD,20080901,033600,1.0664,1.0664,1.0662,1.0664
USDCAD,20080901,033700,1.0664,1.0664,1.0662,1.0662
USDCAD,20080901,033800,1.0662,1.0662,1.0662,1.0662
USDCAD,20080901,033900,1.0662,1.0663,1.0662,1.0662
USDCAD,20080901,034000,1.0661,1.0662,1.0661,1.0662
USDCAD,20080901,034100,1.0663,1.0665,1.0662,1.0665
USDCAD,20080901,034200,1.0666,1.0666,1.0664,1.0665
USDCAD,20080901,034300,1.0666,1.0673,1.0666,1.0673
USDCAD,20080901,034400,1.0674,1.0677,1.0674,1.0676
USDCAD,20080901,034500,1.0676,1.0676,1.0675,1.0675
USDCAD,20080901,034600,1.0676,1.0676,1.0674,1.0674
USDCAD,20080901,034700,1.0673,1.0673,1.0669,1.0669
USDCAD,20080901,034800,1.0670,1.0671,1.0668,1.0671
USDCAD,20080901,034900,1.0672,1.0673,1.0672,1.0673
USDCAD,20080901,035000,1.0672,1.0672,1.0670,1.0670
USDCAD,20080901,035100,1.0670,1.0672,1.0670,1.0671
USDCAD,20080901,035200,1.0671,1.0671,1.0670,1.0671
USDCAD,20080901,035300,1.0671,1.0672,1.0671,1.0671
USDCAD,20080901,035400,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,035500,1.0672,1.0674,1.0672,1.0674
USDCAD,20080901,035600,1.0674,1.0674,1.0673,1.0673
USDCAD,20080901,035700,1.0672,1.0672,1.0669,1.0671
USDCAD,20080901,035800,1.0671,1.0673,1.0671,1.0673
USDCAD,20080901,035900,1.0672,1.0672,1.0667,1.0668
USDCAD,20080901,040000,1.0668,1.0669,1.0668,1.0669
USDCAD,20080901,040100,1.0670,1.0670,1.0669,1.0670
USDCAD,20080901,040200,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,040300,1.0670,1.0672,1.0670,1.0672
USDCAD,20080901,040400,1.0672,1.0672,1.0671,1.0671
USDCAD,20080901,040500,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,040600,1.0672,1.0672,1.0671,1.0671
USDCAD,20080901,040700,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,040800,1.0672,1.0674,1.0672,1.0674
USDCAD,20080901,040900,1.0674,1.0674,1.0674,1.0674
USDCAD,20080901,041000,1.0674,1.0674,1.0674,1.0674
USDCAD,20080901,041100,1.0675,1.0677,1.0675,1.0675
USDCAD,20080901,041200,1.0675,1.0675,1.0675,1.0675
USDCAD,20080901,041300,1.0675,1.0675,1.0674,1.0675
USDCAD,20080901,041400,1.0674,1.0675,1.0674,1.0675
USDCAD,20080901,041500,1.0676,1.0678,1.0676,1.0676
USDCAD,20080901,041600,1.0675,1.0676,1.0675,1.0676
USDCAD,20080901,041700,1.0676,1.0676,1.0676,1.0676
USDCAD,20080901,041800,1.0676,1.0676,1.0676,1.0676
USDCAD,20080901,041900,1.0676,1.0678,1.0676,1.0677
USDCAD,20080901,042000,1.0677,1.0677,1.0676,1.0676
USDCAD,20080901,042100,1.0676,1.0676,1.0676,1.0676
USDCAD,20080901,042200,1.0676,1.0676,1.0674,1.0674
USDCAD,20080901,042300,1.0674,1.0674,1.0674,1.0674
USDCAD,20080901,042400,1.0674,1.0674,1.0674,1.0674
USDCAD,20080901,042500,1.0674,1.0674,1.0674,1.0674
USDCAD,20080901,042600,1.0674,1.0674,1.0674,1.0674
USDCAD,20080901,042700,1.0674,1.0674,1.0674,1.0674
USDCAD,20080901,042800,1.0674,1.0674,1.0674,1.0674
USDCAD,20080901,042900,1.0674,1.0674,1.0674,1.0674
USDCAD,20080901,043000,1.0673,1.0673,1.0672,1.0673
USDCAD,20080901,043100,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,043200,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,043300,1.0672,1.0672,1.0671,1.0671
USDCAD,20080901,043400,1.0671,1.0672,1.0671,1.0672
USDCAD,20080901,043500,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,043600,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,043700,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,043800,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,043900,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,044000,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,044100,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,044200,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,044300,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,044400,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,044500,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,044600,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,044700,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,044800,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,044900,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,045000,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,045100,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,045200,1.0672,1.0672,1.0671,1.0672
USDCAD,20080901,045300,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,045400,1.0672,1.0672,1.0671,1.0671
USDCAD,20080901,045500,1.0671,1.0674,1.0671,1.0674
USDCAD,20080901,045600,1.0675,1.0675,1.0671,1.0671
USDCAD,20080901,045700,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,045800,1.0671,1.0672,1.0671,1.0672
USDCAD,20080901,045900,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,050000,1.0672,1.0672,1.0671,1.0671
USDCAD,20080901,050100,1.0670,1.0672,1.0670,1.0670
USDCAD,20080901,050200,1.0670,1.0671,1.0670,1.0671
USDCAD,20080901,050300,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,050400,1.0671,1.0671,1.0670,1.0670
USDCAD,20080901,050500,1.0671,1.0672,1.0671,1.0672
USDCAD,20080901,050600,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,050700,1.0671,1.0672,1.0671,1.0672
USDCAD,20080901,050800,1.0671,1.0672,1.0671,1.0671
USDCAD,20080901,050900,1.0672,1.0673,1.0672,1.0673
USDCAD,20080901,051000,1.0672,1.0673,1.0672,1.0672
USDCAD,20080901,051100,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,051200,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,051300,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,051400,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,051500,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,051600,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,051700,1.0671,1.0671,1.0670,1.0671
USDCAD,20080901,051800,1.0671,1.0673,1.0671,1.0673
USDCAD,20080901,051900,1.0673,1.0673,1.0673,1.0673
USDCAD,20080901,052000,1.0672,1.0673,1.0672,1.0673
USDCAD,20080901,052100,1.0673,1.0673,1.0673,1.0673
USDCAD,20080901,052200,1.0673,1.0673,1.0673,1.0673
USDCAD,20080901,052300,1.0672,1.0672,1.0671,1.0672
USDCAD,20080901,052400,1.0671,1.0672,1.0671,1.0671
USDCAD,20080901,052500,1.0672,1.0672,1.0671,1.0672
USDCAD,20080901,052600,1.0671,1.0672,1.0671,1.0671
USDCAD,20080901,052700,1.0672,1.0672,1.0671,1.0671
USDCAD,20080901,052800,1.0671,1.0672,1.0671,1.0671
USDCAD,20080901,052900,1.0672,1.0672,1.0670,1.0671
USDCAD,20080901,053000,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,053100,1.0670,1.0671,1.0670,1.0671
USDCAD,20080901,053200,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,053300,1.0672,1.0672,1.0670,1.0670
USDCAD,20080901,053400,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,053500,1.0671,1.0671,1.0669,1.0669
USDCAD,20080901,053600,1.0669,1.0672,1.0669,1.0671
USDCAD,20080901,053700,1.0670,1.0671,1.0670,1.0670
USDCAD,20080901,053800,1.0671,1.0671,1.0669,1.0669
USDCAD,20080901,053900,1.0670,1.0671,1.0670,1.0671
USDCAD,20080901,054000,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,054100,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,054200,1.0670,1.0671,1.0670,1.0671
USDCAD,20080901,054300,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,054400,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,054500,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,054600,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,054700,1.0670,1.0671,1.0670,1.0671
USDCAD,20080901,054800,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,054900,1.0671,1.0671,1.0670,1.0670
USDCAD,20080901,055000,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,055100,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,055200,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,055300,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,055400,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,055500,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,055600,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,055700,1.0670,1.0671,1.0670,1.0670
USDCAD,20080901,055800,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,055900,1.0670,1.0670,1.0669,1.0669
USDCAD,20080901,060000,1.0670,1.0671,1.0670,1.0671
USDCAD,20080901,060100,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,060200,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,060300,1.0671,1.0671,1.0670,1.0671
USDCAD,20080901,060400,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,060500,1.0671,1.0671,1.0670,1.0670
USDCAD,20080901,060600,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,060700,1.0669,1.0670,1.0669,1.0669
USDCAD,20080901,060800,1.0669,1.0669,1.0669,1.0669
USDCAD,20080901,060900,1.0669,1.0669,1.0669,1.0669
USDCAD,20080901,061000,1.0669,1.0669,1.0669,1.0669
USDCAD,20080901,061100,1.0669,1.0669,1.0668,1.0669
USDCAD,20080901,061200,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,061300,1.0670,1.0671,1.0670,1.0670
USDCAD,20080901,061400,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,061500,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,061600,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,061700,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,061800,1.0671,1.0671,1.0670,1.0671
USDCAD,20080901,061900,1.0671,1.0671,1.0669,1.0669
USDCAD,20080901,062000,1.0669,1.0670,1.0669,1.0670
USDCAD,20080901,062100,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,062200,1.0670,1.0670,1.0669,1.0669
USDCAD,20080901,062300,1.0669,1.0670,1.0669,1.0669
USDCAD,20080901,062400,1.0669,1.0670,1.0669,1.0669
USDCAD,20080901,062500,1.0670,1.0670,1.0669,1.0669
USDCAD,20080901,062600,1.0669,1.0670,1.0669,1.0669
USDCAD,20080901,062700,1.0670,1.0672,1.0670,1.0671
USDCAD,20080901,062800,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,062900,1.0670,1.0671,1.0669,1.0669
USDCAD,20080901,063000,1.0670,1.0670,1.0669,1.0669
USDCAD,20080901,063100,1.0668,1.0668,1.0668,1.0668
USDCAD,20080901,063200,1.0668,1.0668,1.0667,1.0667
USDCAD,20080901,063300,1.0668,1.0668,1.0663,1.0663
USDCAD,20080901,063400,1.0662,1.0662,1.0661,1.0662
USDCAD,20080901,063500,1.0662,1.0662,1.0662,1.0662
USDCAD,20080901,063600,1.0661,1.0661,1.0661,1.0661
USDCAD,20080901,063700,1.0661,1.0661,1.0659,1.0659
USDCAD,20080901,063800,1.0660,1.0660,1.0659,1.0660
USDCAD,20080901,063900,1.0661,1.0661,1.0660,1.0660
USDCAD,20080901,064000,1.0660,1.0662,1.0660,1.0662
USDCAD,20080901,064100,1.0662,1.0662,1.0662,1.0662
USDCAD,20080901,064200,1.0663,1.0664,1.0663,1.0664
USDCAD,20080901,064300,1.0664,1.0664,1.0664,1.0664
USDCAD,20080901,064400,1.0663,1.0663,1.0662,1.0663
USDCAD,20080901,064500,1.0663,1.0664,1.0663,1.0664
USDCAD,20080901,064600,1.0663,1.0664,1.0663,1.0663
USDCAD,20080901,064700,1.0664,1.0665,1.0662,1.0662
USDCAD,20080901,064800,1.0663,1.0664,1.0663,1.0664
USDCAD,20080901,064900,1.0664,1.0664,1.0663,1.0663
USDCAD,20080901,065000,1.0664,1.0664,1.0663,1.0663
USDCAD,20080901,065100,1.0664,1.0665,1.0664,1.0665
USDCAD,20080901,065200,1.0664,1.0665,1.0664,1.0665
USDCAD,20080901,065300,1.0665,1.0666,1.0665,1.0665
USDCAD,20080901,065400,1.0666,1.0668,1.0666,1.0668
USDCAD,20080901,065500,1.0669,1.0669,1.0668,1.0668
USDCAD,20080901,065600,1.0668,1.0671,1.0668,1.0670
USDCAD,20080901,065700,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,065800,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,065900,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,070000,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,070100,1.0670,1.0670,1.0667,1.0668
USDCAD,20080901,070200,1.0668,1.0672,1.0668,1.0672
USDCAD,20080901,070300,1.0672,1.0672,1.0671,1.0671
USDCAD,20080901,070400,1.0672,1.0673,1.0671,1.0671
USDCAD,20080901,070500,1.0670,1.0672,1.0670,1.0672
USDCAD,20080901,070600,1.0671,1.0672,1.0671,1.0672
USDCAD,20080901,070700,1.0671,1.0672,1.0671,1.0671
USDCAD,20080901,070800,1.0670,1.0672,1.0670,1.0671
USDCAD,20080901,070900,1.0672,1.0672,1.0671,1.0671
USDCAD,20080901,071000,1.0672,1.0672,1.0671,1.0671
USDCAD,20080901,071100,1.0670,1.0670,1.0666,1.0666
USDCAD,20080901,071200,1.0665,1.0667,1.0665,1.0666
USDCAD,20080901,071300,1.0666,1.0667,1.0666,1.0666
USDCAD,20080901,071400,1.0667,1.0668,1.0665,1.0666
USDCAD,20080901,071500,1.0667,1.0667,1.0666,1.0666
USDCAD,20080901,071600,1.0666,1.0669,1.0666,1.0669
USDCAD,20080901,071700,1.0669,1.0669,1.0669,1.0669
USDCAD,20080901,071800,1.0669,1.0670,1.0669,1.0670
USDCAD,20080901,071900,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,072000,1.0671,1.0673,1.0671,1.0673
USDCAD,20080901,072100,1.0673,1.0674,1.0673,1.0673
USDCAD,20080901,072200,1.0672,1.0674,1.0672,1.0673
USDCAD,20080901,072300,1.0674,1.0674,1.0674,1.0674
USDCAD,20080901,072400,1.0674,1.0674,1.0674,1.0674
USDCAD,20080901,072500,1.0673,1.0674,1.0672,1.0672
USDCAD,20080901,072600,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,072700,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,072800,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,072900,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,073000,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,073100,1.0672,1.0672,1.0671,1.0671
USDCAD,20080901,073200,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,073300,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,073400,1.0672,1.0672,1.0671,1.0671
USDCAD,20080901,073500,1.0670,1.0671,1.0670,1.0671
USDCAD,20080901,073600,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,073700,1.0671,1.0671,1.0667,1.0667
USDCAD,20080901,073800,1.0666,1.0667,1.0666,1.0667
USDCAD,20080901,073900,1.0668,1.0669,1.0668,1.0669
USDCAD,20080901,074000,1.0669,1.0669,1.0669,1.0669
USDCAD,20080901,074100,1.0669,1.0670,1.0668,1.0670
USDCAD,20080901,074200,1.0670,1.0671,1.0670,1.0670
USDCAD,20080901,074300,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,074400,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,074500,1.0670,1.0670,1.0669,1.0669
USDCAD,20080901,074600,1.0668,1.0668,1.0668,1.0668
USDCAD,20080901,074700,1.0668,1.0668,1.0667,1.0667
USDCAD,20080901,074800,1.0668,1.0668,1.0667,1.0667
USDCAD,20080901,074900,1.0667,1.0668,1.0667,1.0668
USDCAD,20080901,075000,1.0668,1.0668,1.0667,1.0667
USDCAD,20080901,075100,1.0667,1.0668,1.0667,1.0667
USDCAD,20080901,075200,1.0667,1.0667,1.0667,1.0667
USDCAD,20080901,075300,1.0666,1.0668,1.0666,1.0668
USDCAD,20080901,075400,1.0668,1.0668,1.0668,1.0668
USDCAD,20080901,075500,1.0668,1.0668,1.0667,1.0667
USDCAD,20080901,075600,1.0668,1.0668,1.0668,1.0668
USDCAD,20080901,075700,1.0667,1.0667,1.0667,1.0667
USDCAD,20080901,075800,1.0667,1.0667,1.0666,1.0667
USDCAD,20080901,075900,1.0667,1.0667,1.0667,1.0667
USDCAD,20080901,080000,1.0667,1.0667,1.0667,1.0667
USDCAD,20080901,080100,1.0666,1.0667,1.0665,1.0665
USDCAD,20080901,080200,1.0665,1.0666,1.0663,1.0666
USDCAD,20080901,080300,1.0665,1.0666,1.0665,1.0666
USDCAD,20080901,080400,1.0666,1.0666,1.0666,1.0666
USDCAD,20080901,080500,1.0666,1.0666,1.0665,1.0666
USDCAD,20080901,080600,1.0666,1.0667,1.0666,1.0667
USDCAD,20080901,080700,1.0667,1.0667,1.0667,1.0667
USDCAD,20080901,080800,1.0667,1.0667,1.0667,1.0667
USDCAD,20080901,080900,1.0667,1.0670,1.0667,1.0670
USDCAD,20080901,081000,1.0670,1.0670,1.0669,1.0669
USDCAD,20080901,081100,1.0669,1.0670,1.0669,1.0669
USDCAD,20080901,081200,1.0669,1.0669,1.0669,1.0669
USDCAD,20080901,081300,1.0669,1.0669,1.0669,1.0669
USDCAD,20080901,081400,1.0669,1.0670,1.0669,1.0670
USDCAD,20080901,081500,1.0669,1.0671,1.0669,1.0671
USDCAD,20080901,081600,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,081700,1.0671,1.0671,1.0670,1.0671
USDCAD,20080901,081800,1.0671,1.0671,1.0669,1.0669
USDCAD,20080901,081900,1.0668,1.0668,1.0663,1.0663
USDCAD,20080901,082000,1.0662,1.0663,1.0662,1.0662
USDCAD,20080901,082100,1.0663,1.0667,1.0663,1.0667
USDCAD,20080901,082200,1.0669,1.0671,1.0669,1.0671
USDCAD,20080901,082300,1.0671,1.0671,1.0670,1.0671
USDCAD,20080901,082400,1.0670,1.0671,1.0670,1.0671
USDCAD,20080901,082500,1.0672,1.0674,1.0672,1.0674
USDCAD,20080901,082600,1.0673,1.0678,1.0673,1.0676
USDCAD,20080901,082700,1.0676,1.0676,1.0672,1.0672
USDCAD,20080901,082800,1.0673,1.0675,1.0672,1.0675
USDCAD,20080901,082900,1.0674,1.0675,1.0674,1.0675
USDCAD,20080901,083000,1.0675,1.0676,1.0675,1.0675
USDCAD,20080901,083100,1.0676,1.0676,1.0675,1.0676
USDCAD,20080901,083200,1.0676,1.0676,1.0675,1.0676
USDCAD,20080901,083300,1.0676,1.0681,1.0676,1.0681
USDCAD,20080901,083400,1.0681,1.0681,1.0680,1.0680
USDCAD,20080901,083500,1.0679,1.0679,1.0672,1.0674
USDCAD,20080901,083600,1.0675,1.0677,1.0674,1.0677
USDCAD,20080901,083700,1.0677,1.0678,1.0677,1.0677
USDCAD,20080901,083800,1.0676,1.0676,1.0674,1.0674
USDCAD,20080901,083900,1.0674,1.0674,1.0672,1.0673
USDCAD,20080901,084000,1.0673,1.0674,1.0673,1.0674
USDCAD,20080901,084100,1.0675,1.0675,1.0675,1.0675
USDCAD,20080901,084200,1.0674,1.0675,1.0674,1.0675
USDCAD,20080901,084300,1.0675,1.0675,1.0673,1.0673
USDCAD,20080901,084400,1.0672,1.0673,1.0669,1.0672
USDCAD,20080901,084500,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,084600,1.0672,1.0673,1.0672,1.0673
USDCAD,20080901,084700,1.0674,1.0674,1.0674,1.0674
USDCAD,20080901,084800,1.0674,1.0674,1.0672,1.0673
USDCAD,20080901,084900,1.0674,1.0674,1.0673,1.0673
USDCAD,20080901,085000,1.0672,1.0672,1.0671,1.0671
USDCAD,20080901,085100,1.0671,1.0672,1.0671,1.0672
USDCAD,20080901,085200,1.0673,1.0674,1.0673,1.0674
USDCAD,20080901,085300,1.0675,1.0675,1.0675,1.0675
USDCAD,20080901,085400,1.0674,1.0674,1.0673,1.0673
USDCAD,20080901,085500,1.0672,1.0672,1.0671,1.0672
USDCAD,20080901,085600,1.0673,1.0674,1.0673,1.0674
USDCAD,20080901,085700,1.0675,1.0676,1.0675,1.0675
USDCAD,20080901,085800,1.0675,1.0676,1.0675,1.0676
USDCAD,20080901,085900,1.0676,1.0676,1.0674,1.0675
USDCAD,20080901,090000,1.0675,1.0675,1.0675,1.0675
USDCAD,20080901,090100,1.0674,1.0674,1.0672,1.0672
USDCAD,20080901,090200,1.0671,1.0674,1.0671,1.0672
USDCAD,20080901,090300,1.0672,1.0672,1.0671,1.0672
USDCAD,20080901,090400,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,090500,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,090600,1.0671,1.0671,1.0670,1.0670
USDCAD,20080901,090700,1.0669,1.0671,1.0669,1.0671
USDCAD,20080901,090800,1.0671,1.0672,1.0670,1.0671
USDCAD,20080901,090900,1.0671,1.0671,1.0670,1.0670
USDCAD,20080901,091000,1.0670,1.0670,1.0666,1.0667
USDCAD,20080901,091100,1.0668,1.0668,1.0667,1.0668
USDCAD,20080901,091200,1.0668,1.0668,1.0668,1.0668
USDCAD,20080901,091300,1.0668,1.0669,1.0668,1.0669
USDCAD,20080901,091400,1.0670,1.0671,1.0670,1.0671
USDCAD,20080901,091500,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,091600,1.0672,1.0673,1.0672,1.0673
USDCAD,20080901,091700,1.0673,1.0673,1.0673,1.0673
USDCAD,20080901,091800,1.0673,1.0673,1.0668,1.0668
USDCAD,20080901,091900,1.0667,1.0667,1.0666,1.0666
USDCAD,20080901,092000,1.0666,1.0666,1.0665,1.0665
USDCAD,20080901,092100,1.0666,1.0667,1.0665,1.0667
USDCAD,20080901,092200,1.0667,1.0667,1.0666,1.0666
USDCAD,20080901,092300,1.0666,1.0666,1.0665,1.0666
USDCAD,20080901,092400,1.0666,1.0666,1.0666,1.0666
USDCAD,20080901,092500,1.0667,1.0669,1.0667,1.0669
USDCAD,20080901,092600,1.0669,1.0669,1.0667,1.0667
USDCAD,20080901,092700,1.0667,1.0667,1.0665,1.0665
USDCAD,20080901,092800,1.0665,1.0667,1.0665,1.0667
USDCAD,20080901,092900,1.0667,1.0670,1.0667,1.0670
USDCAD,20080901,093000,1.0671,1.0671,1.0670,1.0670
USDCAD,20080901,093100,1.0669,1.0669,1.0668,1.0668
USDCAD,20080901,093200,1.0669,1.0672,1.0669,1.0671
USDCAD,20080901,093300,1.0671,1.0672,1.0669,1.0669
USDCAD,20080901,093400,1.0670,1.0670,1.0669,1.0669
USDCAD,20080901,093500,1.0668,1.0668,1.0668,1.0668
USDCAD,20080901,093600,1.0668,1.0669,1.0668,1.0669
USDCAD,20080901,093700,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,093800,1.0670,1.0672,1.0670,1.0671
USDCAD,20080901,093900,1.0671,1.0671,1.0670,1.0670
USDCAD,20080901,094000,1.0671,1.0675,1.0671,1.0675
USDCAD,20080901,094100,1.0674,1.0674,1.0672,1.0672
USDCAD,20080901,094200,1.0671,1.0673,1.0671,1.0671
USDCAD,20080901,094300,1.0672,1.0673,1.0671,1.0672
USDCAD,20080901,094400,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,094500,1.0671,1.0674,1.0671,1.0674
USDCAD,20080901,094600,1.0673,1.0673,1.0671,1.0671
USDCAD,20080901,094700,1.0670,1.0670,1.0669,1.0669
USDCAD,20080901,094800,1.0669,1.0669,1.0669,1.0669
USDCAD,20080901,094900,1.0669,1.0672,1.0669,1.0672
USDCAD,20080901,095000,1.0671,1.0672,1.0671,1.0672
USDCAD,20080901,095100,1.0673,1.0673,1.0672,1.0672
USDCAD,20080901,095200,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,095300,1.0671,1.0671,1.0670,1.0670
USDCAD,20080901,095400,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,095500,1.0671,1.0671,1.0667,1.0667
USDCAD,20080901,095600,1.0669,1.0669,1.0667,1.0669
USDCAD,20080901,095700,1.0668,1.0669,1.0668,1.0668
USDCAD,20080901,095800,1.0669,1.0669,1.0669,1.0669
USDCAD,20080901,095900,1.0669,1.0671,1.0669,1.0671
USDCAD,20080901,100000,1.0670,1.0670,1.0667,1.0668
USDCAD,20080901,100100,1.0667,1.0667,1.0663,1.0664
USDCAD,20080901,100200,1.0664,1.0666,1.0664,1.0666
USDCAD,20080901,100300,1.0665,1.0666,1.0663,1.0664
USDCAD,20080901,100400,1.0665,1.0665,1.0656,1.0656
USDCAD,20080901,100500,1.0655,1.0655,1.0653,1.0654
USDCAD,20080901,100600,1.0654,1.0655,1.0653,1.0655
USDCAD,20080901,100700,1.0655,1.0655,1.0653,1.0653
USDCAD,20080901,100800,1.0652,1.0656,1.0651,1.0656
USDCAD,20080901,100900,1.0657,1.0659,1.0656,1.0657
USDCAD,20080901,101000,1.0658,1.0658,1.0656,1.0656
USDCAD,20080901,101100,1.0657,1.0658,1.0657,1.0658
USDCAD,20080901,101200,1.0659,1.0659,1.0659,1.0659
USDCAD,20080901,101300,1.0660,1.0660,1.0659,1.0659
USDCAD,20080901,101400,1.0660,1.0661,1.0659,1.0661
USDCAD,20080901,101500,1.0662,1.0667,1.0662,1.0663
USDCAD,20080901,101600,1.0664,1.0666,1.0664,1.0666
USDCAD,20080901,101700,1.0667,1.0667,1.0665,1.0666
USDCAD,20080901,101800,1.0665,1.0665,1.0664,1.0664
USDCAD,20080901,101900,1.0663,1.0664,1.0663,1.0664
USDCAD,20080901,102000,1.0664,1.0664,1.0664,1.0664
USDCAD,20080901,102100,1.0665,1.0666,1.0665,1.0665
USDCAD,20080901,102200,1.0665,1.0665,1.0662,1.0662
USDCAD,20080901,102300,1.0662,1.0662,1.0661,1.0661
USDCAD,20080901,102400,1.0662,1.0662,1.0661,1.0662
USDCAD,20080901,102500,1.0661,1.0661,1.0660,1.0660
USDCAD,20080901,102600,1.0659,1.0662,1.0659,1.0662
USDCAD,20080901,102700,1.0662,1.0663,1.0660,1.0662
USDCAD,20080901,102800,1.0660,1.0660,1.0655,1.0655
USDCAD,20080901,102900,1.0656,1.0656,1.0655,1.0656
USDCAD,20080901,103000,1.0656,1.0656,1.0656,1.0656
USDCAD,20080901,103100,1.0656,1.0658,1.0656,1.0657
USDCAD,20080901,103200,1.0656,1.0656,1.0655,1.0655
USDCAD,20080901,103300,1.0655,1.0655,1.0655,1.0655
USDCAD,20080901,103400,1.0656,1.0656,1.0654,1.0655
USDCAD,20080901,103500,1.0655,1.0657,1.0655,1.0657
USDCAD,20080901,103600,1.0657,1.0659,1.0657,1.0659
USDCAD,20080901,103700,1.0659,1.0660,1.0659,1.0660
USDCAD,20080901,103800,1.0660,1.0662,1.0660,1.0662
USDCAD,20080901,103900,1.0662,1.0662,1.0662,1.0662
USDCAD,20080901,104000,1.0662,1.0662,1.0662,1.0662
USDCAD,20080901,104100,1.0662,1.0662,1.0661,1.0662
USDCAD,20080901,104200,1.0662,1.0663,1.0656,1.0656
USDCAD,20080901,104300,1.0654,1.0655,1.0650,1.0650
USDCAD,20080901,104400,1.0651,1.0651,1.0648,1.0650
USDCAD,20080901,104500,1.0653,1.0655,1.0653,1.0655
USDCAD,20080901,104600,1.0655,1.0655,1.0655,1.0655
USDCAD,20080901,104700,1.0653,1.0655,1.0653,1.0655
USDCAD,20080901,104800,1.0655,1.0655,1.0655,1.0655
USDCAD,20080901,104900,1.0655,1.0658,1.0655,1.0657
USDCAD,20080901,105000,1.0656,1.0659,1.0656,1.0657
USDCAD,20080901,105100,1.0657,1.0657,1.0657,1.0657
USDCAD,20080901,105200,1.0656,1.0657,1.0656,1.0657
USDCAD,20080901,105300,1.0657,1.0657,1.0657,1.0657
USDCAD,20080901,105400,1.0656,1.0657,1.0656,1.0657
USDCAD,20080901,105500,1.0656,1.0656,1.0656,1.0656
USDCAD,20080901,105600,1.0656,1.0656,1.0656,1.0656
USDCAD,20080901,105700,1.0656,1.0656,1.0656,1.0656
USDCAD,20080901,105800,1.0656,1.0656,1.0656,1.0656
USDCAD,20080901,105900,1.0656,1.0656,1.0655,1.0655
USDCAD,20080901,110000,1.0655,1.0656,1.0655,1.0655
USDCAD,20080901,110100,1.0654,1.0655,1.0653,1.0653
USDCAD,20080901,110200,1.0654,1.0654,1.0653,1.0653
USDCAD,20080901,110300,1.0652,1.0652,1.0651,1.0652
USDCAD,20080901,110400,1.0651,1.0652,1.0650,1.0651
USDCAD,20080901,110500,1.0652,1.0652,1.0646,1.0646
USDCAD,20080901,110600,1.0646,1.0646,1.0646,1.0646
USDCAD,20080901,110700,1.0646,1.0647,1.0646,1.0646
USDCAD,20080901,110800,1.0646,1.0646,1.0645,1.0645
USDCAD,20080901,110900,1.0644,1.0644,1.0643,1.0644
USDCAD,20080901,111000,1.0645,1.0646,1.0645,1.0645
USDCAD,20080901,111100,1.0645,1.0645,1.0644,1.0644
USDCAD,20080901,111200,1.0644,1.0644,1.0641,1.0641
USDCAD,20080901,111300,1.0642,1.0642,1.0637,1.0637
USDCAD,20080901,111400,1.0638,1.0638,1.0635,1.0635
USDCAD,20080901,111500,1.0636,1.0636,1.0635,1.0635
USDCAD,20080901,111600,1.0634,1.0639,1.0634,1.0639
USDCAD,20080901,111700,1.0639,1.0639,1.0637,1.0637
USDCAD,20080901,111800,1.0637,1.0637,1.0636,1.0636
USDCAD,20080901,111900,1.0636,1.0636,1.0636,1.0636
USDCAD,20080901,112000,1.0637,1.0637,1.0636,1.0636
USDCAD,20080901,112100,1.0635,1.0635,1.0634,1.0634
USDCAD,20080901,112200,1.0635,1.0637,1.0635,1.0636
USDCAD,20080901,112300,1.0637,1.0640,1.0637,1.0640
USDCAD,20080901,112400,1.0640,1.0641,1.0640,1.0641
USDCAD,20080901,112500,1.0640,1.0641,1.0640,1.0641
USDCAD,20080901,112600,1.0641,1.0643,1.0641,1.0643
USDCAD,20080901,112700,1.0642,1.0647,1.0642,1.0647
USDCAD,20080901,112800,1.0646,1.0650,1.0646,1.0648
USDCAD,20080901,112900,1.0648,1.0648,1.0647,1.0648
USDCAD,20080901,113000,1.0647,1.0647,1.0643,1.0643
USDCAD,20080901,113100,1.0643,1.0644,1.0642,1.0643
USDCAD,20080901,113200,1.0644,1.0644,1.0644,1.0644
USDCAD,20080901,113300,1.0644,1.0646,1.0644,1.0646
USDCAD,20080901,113400,1.0647,1.0647,1.0647,1.0647
USDCAD,20080901,113500,1.0647,1.0648,1.0647,1.0647
USDCAD,20080901,113600,1.0646,1.0647,1.0646,1.0646
USDCAD,20080901,113700,1.0646,1.0646,1.0646,1.0646
USDCAD,20080901,113800,1.0645,1.0647,1.0645,1.0645
USDCAD,20080901,113900,1.0645,1.0646,1.0645,1.0645
USDCAD,20080901,114000,1.0645,1.0646,1.0645,1.0646
USDCAD,20080901,114100,1.0646,1.0646,1.0645,1.0645
USDCAD,20080901,114200,1.0646,1.0655,1.0646,1.0655
USDCAD,20080901,114300,1.0656,1.0657,1.0653,1.0656
USDCAD,20080901,114400,1.0655,1.0655,1.0654,1.0654
USDCAD,20080901,114500,1.0653,1.0653,1.0645,1.0652
USDCAD,20080901,114600,1.0652,1.0652,1.0650,1.0650
USDCAD,20080901,114700,1.0650,1.0650,1.0650,1.0650
USDCAD,20080901,114800,1.0650,1.0650,1.0649,1.0650
USDCAD,20080901,114900,1.0650,1.0650,1.0650,1.0650
USDCAD,20080901,115000,1.0651,1.0654,1.0651,1.0654
USDCAD,20080901,115100,1.0653,1.0653,1.0650,1.0651
USDCAD,20080901,115200,1.0649,1.0649,1.0638,1.0642
USDCAD,20080901,115300,1.0644,1.0644,1.0642,1.0642
USDCAD,20080901,115400,1.0644,1.0644,1.0642,1.0642
USDCAD,20080901,115500,1.0641,1.0642,1.0641,1.0641
USDCAD,20080901,115600,1.0641,1.0641,1.0641,1.0641
USDCAD,20080901,115700,1.0641,1.0641,1.0641,1.0641
USDCAD,20080901,115800,1.0642,1.0643,1.0641,1.0641
USDCAD,20080901,115900,1.0641,1.0641,1.0637,1.0637
USDCAD,20080901,120000,1.0637,1.0640,1.0635,1.0640
USDCAD,20080901,120100,1.0639,1.0640,1.0639,1.0640
USDCAD,20080901,120200,1.0639,1.0639,1.0637,1.0639
USDCAD,20080901,120300,1.0640,1.0642,1.0638,1.0638
USDCAD,20080901,120400,1.0636,1.0636,1.0630,1.0632
USDCAD,20080901,120500,1.0631,1.0632,1.0631,1.0632
USDCAD,20080901,120600,1.0632,1.0632,1.0627,1.0630
USDCAD,20080901,120700,1.0631,1.0631,1.0630,1.0630
USDCAD,20080901,120800,1.0631,1.0631,1.0629,1.0630
USDCAD,20080901,120900,1.0631,1.0632,1.0631,1.0632
USDCAD,20080901,121000,1.0632,1.0632,1.0630,1.0631
USDCAD,20080901,121100,1.0631,1.0631,1.0630,1.0631
USDCAD,20080901,121200,1.0632,1.0632,1.0627,1.0628
USDCAD,20080901,121300,1.0628,1.0629,1.0627,1.0627
USDCAD,20080901,121400,1.0626,1.0626,1.0623,1.0623
USDCAD,20080901,121500,1.0623,1.0624,1.0623,1.0624
USDCAD,20080901,121600,1.0624,1.0624,1.0624,1.0624
USDCAD,20080901,121700,1.0625,1.0625,1.0625,1.0625
USDCAD,20080901,121800,1.0624,1.0625,1.0624,1.0624
USDCAD,20080901,121900,1.0625,1.0625,1.0625,1.0625
USDCAD,20080901,122000,1.0627,1.0628,1.0627,1.0628
USDCAD,20080901,122100,1.0628,1.0628,1.0619,1.0619
USDCAD,20080901,122200,1.0618,1.0620,1.0618,1.0620
USDCAD,20080901,122300,1.0620,1.0620,1.0620,1.0620
USDCAD,20080901,122400,1.0620,1.0621,1.0620,1.0620
USDCAD,20080901,122500,1.0621,1.0621,1.0620,1.0620
USDCAD,20080901,122600,1.0620,1.0621,1.0620,1.0621
USDCAD,20080901,122700,1.0621,1.0622,1.0621,1.0622
USDCAD,20080901,122800,1.0621,1.0621,1.0613,1.0614
USDCAD,20080901,122900,1.0615,1.0616,1.0614,1.0616
USDCAD,20080901,123000,1.0617,1.0617,1.0617,1.0617
USDCAD,20080901,123100,1.0617,1.0617,1.0614,1.0615
USDCAD,20080901,123200,1.0614,1.0614,1.0613,1.0613
USDCAD,20080901,123300,1.0613,1.0616,1.0613,1.0616
USDCAD,20080901,123400,1.0617,1.0618,1.0617,1.0617
USDCAD,20080901,123500,1.0617,1.0617,1.0617,1.0617
USDCAD,20080901,123600,1.0617,1.0618,1.0617,1.0618
USDCAD,20080901,123700,1.0617,1.0618,1.0617,1.0618
USDCAD,20080901,123800,1.0619,1.0622,1.0619,1.0622
USDCAD,20080901,123900,1.0622,1.0623,1.0622,1.0623
USDCAD,20080901,124000,1.0623,1.0624,1.0622,1.0623
USDCAD,20080901,124100,1.0624,1.0629,1.0624,1.0628
USDCAD,20080901,124200,1.0629,1.0635,1.0629,1.0635
USDCAD,20080901,124300,1.0636,1.0637,1.0636,1.0637
USDCAD,20080901,124400,1.0637,1.0637,1.0637,1.0637
USDCAD,20080901,124500,1.0637,1.0637,1.0635,1.0636
USDCAD,20080901,124600,1.0637,1.0643,1.0637,1.0641
USDCAD,20080901,124700,1.0640,1.0640,1.0639,1.0639
USDCAD,20080901,124800,1.0640,1.0640,1.0638,1.0639
USDCAD,20080901,124900,1.0639,1.0640,1.0639,1.0640
USDCAD,20080901,125000,1.0640,1.0641,1.0640,1.0640
USDCAD,20080901,125100,1.0641,1.0641,1.0641,1.0641
USDCAD,20080901,125200,1.0641,1.0641,1.0639,1.0639
USDCAD,20080901,125300,1.0640,1.0641,1.0640,1.0641
USDCAD,20080901,125400,1.0641,1.0643,1.0641,1.0643
USDCAD,20080901,125500,1.0643,1.0644,1.0643,1.0643
USDCAD,20080901,125600,1.0644,1.0644,1.0642,1.0642
USDCAD,20080901,125700,1.0641,1.0642,1.0641,1.0642
USDCAD,20080901,125800,1.0642,1.0642,1.0641,1.0642
USDCAD,20080901,125900,1.0641,1.0641,1.0641,1.0641
USDCAD,20080901,130000,1.0642,1.0642,1.0642,1.0642
USDCAD,20080901,130100,1.0643,1.0643,1.0641,1.0641
USDCAD,20080901,130200,1.0642,1.0645,1.0641,1.0645
USDCAD,20080901,130300,1.0646,1.0649,1.0645,1.0649
USDCAD,20080901,130400,1.0651,1.0654,1.0651,1.0653
USDCAD,20080901,130500,1.0653,1.0654,1.0652,1.0652
USDCAD,20080901,130600,1.0652,1.0652,1.0652,1.0652
USDCAD,20080901,130700,1.0652,1.0653,1.0652,1.0652
USDCAD,20080901,130800,1.0652,1.0652,1.0652,1.0652
USDCAD,20080901,130900,1.0652,1.0653,1.0652,1.0653
USDCAD,20080901,131000,1.0652,1.0652,1.0652,1.0652
USDCAD,20080901,131100,1.0652,1.0653,1.0652,1.0652
USDCAD,20080901,131200,1.0652,1.0654,1.0652,1.0654
USDCAD,20080901,131300,1.0654,1.0656,1.0654,1.0656
USDCAD,20080901,131400,1.0656,1.0656,1.0656,1.0656
USDCAD,20080901,131500,1.0656,1.0656,1.0654,1.0654
USDCAD,20080901,131600,1.0655,1.0655,1.0650,1.0650
USDCAD,20080901,131700,1.0651,1.0651,1.0650,1.0650
USDCAD,20080901,131800,1.0650,1.0655,1.0650,1.0655
USDCAD,20080901,131900,1.0654,1.0654,1.0652,1.0653
USDCAD,20080901,132000,1.0652,1.0655,1.0652,1.0655
USDCAD,20080901,132100,1.0654,1.0655,1.0651,1.0651
USDCAD,20080901,132200,1.0649,1.0649,1.0644,1.0646
USDCAD,20080901,132300,1.0647,1.0647,1.0644,1.0645
USDCAD,20080901,132400,1.0645,1.0646,1.0644,1.0644
USDCAD,20080901,132500,1.0644,1.0644,1.0644,1.0644
USDCAD,20080901,132600,1.0644,1.0644,1.0644,1.0644
USDCAD,20080901,132700,1.0644,1.0644,1.0644,1.0644
USDCAD,20080901,132800,1.0644,1.0644,1.0644,1.0644
USDCAD,20080901,132900,1.0644,1.0644,1.0644,1.0644
USDCAD,20080901,133000,1.0644,1.0645,1.0644,1.0645
USDCAD,20080901,133100,1.0646,1.0651,1.0646,1.0651
USDCAD,20080901,133200,1.0651,1.0652,1.0651,1.0652
USDCAD,20080901,133300,1.0653,1.0653,1.0653,1.0653
USDCAD,20080901,133400,1.0653,1.0654,1.0653,1.0653
USDCAD,20080901,133500,1.0654,1.0655,1.0654,1.0655
USDCAD,20080901,133600,1.0656,1.0658,1.0656,1.0657
USDCAD,20080901,133700,1.0658,1.0658,1.0655,1.0656
USDCAD,20080901,133800,1.0657,1.0657,1.0654,1.0657
USDCAD,20080901,133900,1.0656,1.0658,1.0656,1.0656
USDCAD,20080901,134000,1.0654,1.0656,1.0653,1.0655
USDCAD,20080901,134100,1.0656,1.0656,1.0656,1.0656
USDCAD,20080901,134200,1.0656,1.0660,1.0656,1.0659
USDCAD,20080901,134300,1.0660,1.0661,1.0660,1.0661
USDCAD,20080901,134400,1.0660,1.0661,1.0660,1.0661
USDCAD,20080901,134500,1.0661,1.0661,1.0654,1.0654
USDCAD,20080901,134600,1.0655,1.0656,1.0655,1.0655
USDCAD,20080901,134700,1.0655,1.0655,1.0654,1.0654
USDCAD,20080901,134800,1.0654,1.0654,1.0652,1.0652
USDCAD,20080901,134900,1.0651,1.0651,1.0646,1.0651
USDCAD,20080901,135000,1.0650,1.0651,1.0648,1.0651
USDCAD,20080901,135100,1.0652,1.0653,1.0651,1.0652
USDCAD,20080901,135200,1.0654,1.0658,1.0654,1.0658
USDCAD,20080901,135300,1.0658,1.0658,1.0658,1.0658
USDCAD,20080901,135400,1.0658,1.0661,1.0658,1.0660
USDCAD,20080901,135500,1.0660,1.0660,1.0654,1.0655
USDCAD,20080901,135600,1.0655,1.0655,1.0654,1.0654
USDCAD,20080901,135700,1.0654,1.0655,1.0654,1.0655
USDCAD,20080901,135800,1.0654,1.0654,1.0653,1.0653
USDCAD,20080901,135900,1.0653,1.0654,1.0653,1.0653
USDCAD,20080901,140000,1.0652,1.0652,1.0651,1.0651
USDCAD,20080901,140100,1.0652,1.0652,1.0645,1.0645
USDCAD,20080901,140200,1.0646,1.0648,1.0644,1.0647
USDCAD,20080901,140300,1.0648,1.0651,1.0648,1.0651
USDCAD,20080901,140400,1.0652,1.0653,1.0651,1.0652
USDCAD,20080901,140500,1.0653,1.0655,1.0653,1.0655
USDCAD,20080901,140600,1.0657,1.0660,1.0657,1.0657
USDCAD,20080901,140700,1.0656,1.0656,1.0651,1.0654
USDCAD,20080901,140800,1.0655,1.0655,1.0653,1.0653
USDCAD,20080901,140900,1.0654,1.0655,1.0654,1.0655
USDCAD,20080901,141000,1.0656,1.0656,1.0655,1.0655
USDCAD,20080901,141100,1.0655,1.0656,1.0655,1.0655
USDCAD,20080901,141200,1.0655,1.0656,1.0655,1.0656
USDCAD,20080901,141300,1.0656,1.0656,1.0655,1.0655
USDCAD,20080901,141400,1.0656,1.0658,1.0655,1.0658
USDCAD,20080901,141500,1.0658,1.0658,1.0657,1.0657
USDCAD,20080901,141600,1.0656,1.0659,1.0656,1.0658
USDCAD,20080901,141700,1.0659,1.0659,1.0658,1.0658
USDCAD,20080901,141800,1.0658,1.0659,1.0658,1.0658
USDCAD,20080901,141900,1.0659,1.0660,1.0659,1.0660
USDCAD,20080901,142000,1.0660,1.0660,1.0660,1.0660
USDCAD,20080901,142100,1.0659,1.0659,1.0659,1.0659
USDCAD,20080901,142200,1.0659,1.0661,1.0659,1.0660
USDCAD,20080901,142300,1.0660,1.0660,1.0660,1.0660
USDCAD,20080901,142400,1.0660,1.0660,1.0660,1.0660
USDCAD,20080901,142500,1.0660,1.0660,1.0660,1.0660
USDCAD,20080901,142600,1.0661,1.0664,1.0661,1.0664
USDCAD,20080901,142700,1.0665,1.0665,1.0663,1.0664
USDCAD,20080901,142800,1.0664,1.0668,1.0664,1.0668
USDCAD,20080901,142900,1.0667,1.0667,1.0667,1.0667
USDCAD,20080901,143000,1.0667,1.0668,1.0667,1.0668
USDCAD,20080901,143100,1.0669,1.0670,1.0667,1.0667
USDCAD,20080901,143200,1.0666,1.0666,1.0665,1.0665
USDCAD,20080901,143300,1.0665,1.0666,1.0665,1.0666
USDCAD,20080901,143400,1.0666,1.0666,1.0666,1.0666
USDCAD,20080901,143500,1.0666,1.0666,1.0665,1.0666
USDCAD,20080901,143600,1.0667,1.0667,1.0666,1.0666
USDCAD,20080901,143700,1.0666,1.0667,1.0666,1.0667
USDCAD,20080901,143800,1.0668,1.0669,1.0668,1.0668
USDCAD,20080901,143900,1.0667,1.0667,1.0666,1.0666
USDCAD,20080901,144000,1.0667,1.0668,1.0666,1.0668
USDCAD,20080901,144100,1.0668,1.0668,1.0668,1.0668
USDCAD,20080901,144200,1.0668,1.0668,1.0668,1.0668
USDCAD,20080901,144300,1.0668,1.0668,1.0668,1.0668
USDCAD,20080901,144400,1.0668,1.0668,1.0668,1.0668
USDCAD,20080901,144500,1.0668,1.0668,1.0667,1.0668
USDCAD,20080901,144600,1.0668,1.0669,1.0668,1.0669
USDCAD,20080901,144700,1.0669,1.0669,1.0668,1.0668
USDCAD,20080901,144800,1.0668,1.0668,1.0668,1.0668
USDCAD,20080901,144900,1.0668,1.0669,1.0668,1.0669
USDCAD,20080901,145000,1.0669,1.0669,1.0669,1.0669
USDCAD,20080901,145100,1.0669,1.0669,1.0668,1.0669
USDCAD,20080901,145200,1.0669,1.0669,1.0669,1.0669
USDCAD,20080901,145300,1.0669,1.0670,1.0669,1.0670
USDCAD,20080901,145400,1.0669,1.0670,1.0669,1.0670
USDCAD,20080901,145500,1.0670,1.0670,1.0669,1.0669
USDCAD,20080901,145600,1.0669,1.0670,1.0669,1.0669
USDCAD,20080901,145700,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,145800,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,145900,1.0670,1.0671,1.0670,1.0671
USDCAD,20080901,150000,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,150100,1.0670,1.0670,1.0669,1.0669
USDCAD,20080901,150200,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,150300,1.0670,1.0671,1.0670,1.0671
USDCAD,20080901,150400,1.0671,1.0671,1.0669,1.0670
USDCAD,20080901,150500,1.0670,1.0670,1.0669,1.0669
USDCAD,20080901,150600,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,150700,1.0670,1.0670,1.0669,1.0669
USDCAD,20080901,150800,1.0668,1.0668,1.0666,1.0666
USDCAD,20080901,150900,1.0666,1.0666,1.0665,1.0665
USDCAD,20080901,151000,1.0665,1.0665,1.0665,1.0665
USDCAD,20080901,151100,1.0665,1.0666,1.0665,1.0666
USDCAD,20080901,151200,1.0666,1.0666,1.0666,1.0666
USDCAD,20080901,151300,1.0666,1.0666,1.0665,1.0665
USDCAD,20080901,151400,1.0665,1.0665,1.0665,1.0665
USDCAD,20080901,151500,1.0666,1.0666,1.0665,1.0666
USDCAD,20080901,151600,1.0667,1.0671,1.0667,1.0669
USDCAD,20080901,151700,1.0668,1.0669,1.0668,1.0668
USDCAD,20080901,151800,1.0668,1.0668,1.0668,1.0668
USDCAD,20080901,151900,1.0668,1.0668,1.0667,1.0668
USDCAD,20080901,152000,1.0668,1.0668,1.0667,1.0667
USDCAD,20080901,152100,1.0668,1.0669,1.0667,1.0667
USDCAD,20080901,152200,1.0667,1.0669,1.0666,1.0669
USDCAD,20080901,152300,1.0668,1.0669,1.0668,1.0668
USDCAD,20080901,152400,1.0668,1.0668,1.0668,1.0668
USDCAD,20080901,152500,1.0669,1.0669,1.0668,1.0668
USDCAD,20080901,152600,1.0668,1.0669,1.0667,1.0668
USDCAD,20080901,152700,1.0669,1.0669,1.0669,1.0669
USDCAD,20080901,152800,1.0670,1.0671,1.0669,1.0669
USDCAD,20080901,152900,1.0670,1.0670,1.0668,1.0669
USDCAD,20080901,153000,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,153100,1.0670,1.0670,1.0664,1.0664
USDCAD,20080901,153200,1.0665,1.0665,1.0664,1.0665
USDCAD,20080901,153300,1.0665,1.0665,1.0665,1.0665
USDCAD,20080901,153400,1.0665,1.0665,1.0665,1.0665
USDCAD,20080901,153500,1.0665,1.0666,1.0664,1.0665
USDCAD,20080901,153600,1.0665,1.0665,1.0664,1.0664
USDCAD,20080901,153700,1.0664,1.0665,1.0664,1.0665
USDCAD,20080901,153800,1.0664,1.0664,1.0663,1.0664
USDCAD,20080901,153900,1.0665,1.0665,1.0662,1.0662
USDCAD,20080901,154000,1.0663,1.0663,1.0662,1.0662
USDCAD,20080901,154100,1.0661,1.0664,1.0661,1.0663
USDCAD,20080901,154200,1.0664,1.0664,1.0664,1.0664
USDCAD,20080901,154300,1.0664,1.0664,1.0664,1.0664
USDCAD,20080901,154400,1.0664,1.0664,1.0661,1.0663
USDCAD,20080901,154500,1.0663,1.0664,1.0663,1.0664
USDCAD,20080901,154600,1.0664,1.0664,1.0664,1.0664
USDCAD,20080901,154700,1.0664,1.0664,1.0664,1.0664
USDCAD,20080901,154800,1.0664,1.0664,1.0664,1.0664
USDCAD,20080901,154900,1.0664,1.0664,1.0663,1.0663
USDCAD,20080901,155000,1.0661,1.0662,1.0661,1.0662
USDCAD,20080901,155100,1.0662,1.0663,1.0662,1.0662
USDCAD,20080901,155200,1.0662,1.0663,1.0662,1.0663
USDCAD,20080901,155300,1.0664,1.0668,1.0663,1.0668
USDCAD,20080901,155400,1.0666,1.0673,1.0666,1.0671
USDCAD,20080901,155500,1.0670,1.0670,1.0665,1.0666
USDCAD,20080901,155600,1.0666,1.0668,1.0666,1.0668
USDCAD,20080901,155700,1.0668,1.0669,1.0668,1.0669
USDCAD,20080901,155800,1.0669,1.0669,1.0668,1.0668
USDCAD,20080901,155900,1.0668,1.0669,1.0668,1.0668
USDCAD,20080901,160000,1.0668,1.0668,1.0667,1.0667
USDCAD,20080901,160100,1.0668,1.0668,1.0665,1.0665
USDCAD,20080901,160200,1.0664,1.0665,1.0664,1.0664
USDCAD,20080901,160300,1.0664,1.0664,1.0663,1.0663
USDCAD,20080901,160400,1.0664,1.0664,1.0663,1.0664
USDCAD,20080901,160500,1.0664,1.0664,1.0664,1.0664
USDCAD,20080901,160600,1.0664,1.0665,1.0664,1.0664
USDCAD,20080901,160700,1.0664,1.0665,1.0664,1.0664
USDCAD,20080901,160800,1.0665,1.0665,1.0665,1.0665
USDCAD,20080901,160900,1.0665,1.0665,1.0665,1.0665
USDCAD,20080901,161000,1.0665,1.0665,1.0664,1.0664
USDCAD,20080901,161100,1.0664,1.0666,1.0664,1.0666
USDCAD,20080901,161200,1.0665,1.0666,1.0665,1.0666
USDCAD,20080901,161300,1.0665,1.0666,1.0665,1.0666
USDCAD,20080901,161400,1.0667,1.0669,1.0667,1.0669
USDCAD,20080901,161500,1.0668,1.0668,1.0667,1.0667
USDCAD,20080901,161600,1.0668,1.0669,1.0667,1.0669
USDCAD,20080901,161700,1.0668,1.0668,1.0667,1.0668
USDCAD,20080901,161800,1.0668,1.0668,1.0668,1.0668
USDCAD,20080901,161900,1.0667,1.0671,1.0667,1.0671
USDCAD,20080901,162000,1.0672,1.0677,1.0672,1.0677
USDCAD,20080901,162100,1.0678,1.0678,1.0677,1.0677
USDCAD,20080901,162200,1.0677,1.0677,1.0677,1.0677
USDCAD,20080901,162300,1.0677,1.0677,1.0676,1.0677
USDCAD,20080901,162400,1.0678,1.0678,1.0677,1.0678
USDCAD,20080901,162500,1.0678,1.0682,1.0678,1.0682
USDCAD,20080901,162600,1.0683,1.0684,1.0683,1.0684
USDCAD,20080901,162700,1.0683,1.0685,1.0683,1.0684
USDCAD,20080901,162800,1.0685,1.0686,1.0684,1.0685
USDCAD,20080901,162900,1.0687,1.0689,1.0687,1.0688
USDCAD,20080901,163000,1.0687,1.0687,1.0685,1.0685
USDCAD,20080901,163100,1.0685,1.0685,1.0685,1.0685
USDCAD,20080901,163200,1.0684,1.0684,1.0684,1.0684
USDCAD,20080901,163300,1.0684,1.0684,1.0683,1.0683
USDCAD,20080901,163400,1.0683,1.0683,1.0682,1.0682
USDCAD,20080901,163500,1.0681,1.0681,1.0677,1.0677
USDCAD,20080901,163600,1.0676,1.0679,1.0676,1.0678
USDCAD,20080901,163700,1.0678,1.0679,1.0678,1.0679
USDCAD,20080901,163800,1.0679,1.0680,1.0679,1.0680
USDCAD,20080901,163900,1.0679,1.0679,1.0678,1.0679
USDCAD,20080901,164000,1.0680,1.0681,1.0680,1.0680
USDCAD,20080901,164100,1.0680,1.0680,1.0678,1.0678
USDCAD,20080901,164200,1.0679,1.0679,1.0676,1.0676
USDCAD,20080901,164300,1.0675,1.0675,1.0669,1.0669
USDCAD,20080901,164400,1.0668,1.0669,1.0665,1.0665
USDCAD,20080901,164500,1.0666,1.0666,1.0665,1.0666
USDCAD,20080901,164600,1.0666,1.0666,1.0666,1.0666
USDCAD,20080901,164700,1.0666,1.0666,1.0666,1.0666
USDCAD,20080901,164800,1.0667,1.0668,1.0667,1.0668
USDCAD,20080901,164900,1.0668,1.0669,1.0668,1.0669
USDCAD,20080901,165000,1.0669,1.0671,1.0669,1.0671
USDCAD,20080901,165100,1.0672,1.0673,1.0672,1.0672
USDCAD,20080901,165200,1.0672,1.0672,1.0671,1.0671
USDCAD,20080901,165300,1.0671,1.0671,1.0670,1.0671
USDCAD,20080901,165400,1.0673,1.0678,1.0673,1.0675
USDCAD,20080901,165500,1.0676,1.0678,1.0676,1.0678
USDCAD,20080901,165600,1.0677,1.0678,1.0677,1.0677
USDCAD,20080901,165700,1.0678,1.0682,1.0678,1.0681
USDCAD,20080901,165800,1.0682,1.0684,1.0681,1.0681
USDCAD,20080901,165900,1.0682,1.0683,1.0681,1.0683
USDCAD,20080901,170000,1.0683,1.0688,1.0683,1.0688
USDCAD,20080901,170100,1.0687,1.0687,1.0681,1.0681
USDCAD,20080901,170200,1.0682,1.0682,1.0680,1.0681
USDCAD,20080901,170300,1.0680,1.0682,1.0680,1.0682
USDCAD,20080901,170400,1.0682,1.0683,1.0682,1.0682
USDCAD,20080901,170500,1.0682,1.0682,1.0682,1.0682
USDCAD,20080901,170600,1.0684,1.0685,1.0684,1.0684
USDCAD,20080901,170700,1.0685,1.0686,1.0685,1.0685
USDCAD,20080901,170800,1.0686,1.0686,1.0685,1.0685
USDCAD,20080901,170900,1.0684,1.0684,1.0684,1.0684
USDCAD,20080901,171000,1.0684,1.0685,1.0684,1.0684
USDCAD,20080901,171100,1.0685,1.0686,1.0685,1.0685
USDCAD,20080901,171200,1.0685,1.0685,1.0685,1.0685
USDCAD,20080901,171300,1.0685,1.0685,1.0685,1.0685
USDCAD,20080901,171400,1.0684,1.0684,1.0681,1.0683
USDCAD,20080901,171500,1.0683,1.0684,1.0683,1.0684
USDCAD,20080901,171600,1.0683,1.0683,1.0682,1.0682
USDCAD,20080901,171700,1.0683,1.0684,1.0682,1.0684
USDCAD,20080901,171800,1.0683,1.0684,1.0682,1.0684
USDCAD,20080901,171900,1.0685,1.0687,1.0685,1.0685
USDCAD,20080901,172000,1.0685,1.0686,1.0685,1.0685
USDCAD,20080901,172100,1.0686,1.0686,1.0685,1.0685
USDCAD,20080901,172200,1.0686,1.0688,1.0686,1.0688
USDCAD,20080901,172300,1.0688,1.0688,1.0685,1.0687
USDCAD,20080901,172400,1.0686,1.0687,1.0686,1.0687
USDCAD,20080901,172500,1.0685,1.0686,1.0685,1.0686
USDCAD,20080901,172600,1.0685,1.0687,1.0685,1.0687
USDCAD,20080901,172700,1.0686,1.0686,1.0684,1.0684
USDCAD,20080901,172800,1.0682,1.0682,1.0681,1.0681
USDCAD,20080901,172900,1.0682,1.0682,1.0681,1.0681
USDCAD,20080901,173000,1.0681,1.0681,1.0681,1.0681
USDCAD,20080901,173100,1.0681,1.0681,1.0680,1.0680
USDCAD,20080901,173200,1.0680,1.0681,1.0680,1.0681
USDCAD,20080901,173300,1.0681,1.0682,1.0680,1.0680
USDCAD,20080901,173400,1.0680,1.0680,1.0680,1.0680
USDCAD,20080901,173500,1.0680,1.0681,1.0680,1.0681
USDCAD,20080901,173600,1.0681,1.0681,1.0681,1.0681
USDCAD,20080901,173700,1.0682,1.0682,1.0682,1.0682
USDCAD,20080901,173800,1.0683,1.0683,1.0681,1.0681
USDCAD,20080901,173900,1.0681,1.0681,1.0681,1.0681
USDCAD,20080901,174000,1.0681,1.0681,1.0680,1.0681
USDCAD,20080901,174100,1.0680,1.0681,1.0680,1.0680
USDCAD,20080901,174200,1.0682,1.0682,1.0680,1.0680
USDCAD,20080901,174300,1.0680,1.0680,1.0680,1.0680
USDCAD,20080901,174400,1.0680,1.0681,1.0680,1.0681
USDCAD,20080901,174500,1.0682,1.0682,1.0681,1.0681
USDCAD,20080901,174600,1.0680,1.0681,1.0680,1.0681
USDCAD,20080901,174700,1.0680,1.0680,1.0677,1.0677
USDCAD,20080901,174800,1.0676,1.0676,1.0675,1.0675
USDCAD,20080901,174900,1.0676,1.0676,1.0676,1.0676
USDCAD,20080901,175000,1.0676,1.0676,1.0676,1.0676
USDCAD,20080901,175100,1.0676,1.0677,1.0676,1.0677
USDCAD,20080901,175200,1.0677,1.0677,1.0677,1.0677
USDCAD,20080901,175300,1.0677,1.0677,1.0677,1.0677
USDCAD,20080901,175400,1.0676,1.0676,1.0675,1.0675
USDCAD,20080901,175500,1.0676,1.0676,1.0674,1.0674
USDCAD,20080901,175600,1.0674,1.0675,1.0674,1.0674
USDCAD,20080901,175700,1.0675,1.0675,1.0671,1.0671
USDCAD,20080901,175800,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,175900,1.0671,1.0672,1.0671,1.0671
USDCAD,20080901,180000,1.0672,1.0672,1.0671,1.0672
USDCAD,20080901,180100,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,180200,1.0673,1.0674,1.0673,1.0674
USDCAD,20080901,180300,1.0674,1.0674,1.0674,1.0674
USDCAD,20080901,180400,1.0674,1.0677,1.0673,1.0677
USDCAD,20080901,180500,1.0676,1.0678,1.0676,1.0676
USDCAD,20080901,180600,1.0676,1.0676,1.0676,1.0676
USDCAD,20080901,180700,1.0675,1.0676,1.0675,1.0676
USDCAD,20080901,180800,1.0675,1.0675,1.0675,1.0675
USDCAD,20080901,180900,1.0675,1.0677,1.0675,1.0677
USDCAD,20080901,181000,1.0677,1.0678,1.0676,1.0676
USDCAD,20080901,181100,1.0675,1.0675,1.0673,1.0673
USDCAD,20080901,181200,1.0673,1.0673,1.0672,1.0673
USDCAD,20080901,181300,1.0673,1.0674,1.0673,1.0674
USDCAD,20080901,181400,1.0674,1.0674,1.0672,1.0672
USDCAD,20080901,181500,1.0671,1.0672,1.0671,1.0671
USDCAD,20080901,181600,1.0672,1.0672,1.0671,1.0672
USDCAD,20080901,181700,1.0672,1.0672,1.0671,1.0672
USDCAD,20080901,181800,1.0671,1.0672,1.0671,1.0672
USDCAD,20080901,181900,1.0672,1.0672,1.0671,1.0671
USDCAD,20080901,182000,1.0671,1.0672,1.0671,1.0672
USDCAD,20080901,182100,1.0671,1.0672,1.0671,1.0672
USDCAD,20080901,182200,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,182300,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,182400,1.0673,1.0673,1.0672,1.0672
USDCAD,20080901,182500,1.0672,1.0673,1.0672,1.0672
USDCAD,20080901,182600,1.0671,1.0671,1.0667,1.0668
USDCAD,20080901,182700,1.0668,1.0668,1.0666,1.0666
USDCAD,20080901,182800,1.0667,1.0667,1.0664,1.0664
USDCAD,20080901,182900,1.0664,1.0664,1.0663,1.0663
USDCAD,20080901,183000,1.0663,1.0663,1.0663,1.0663
USDCAD,20080901,183100,1.0662,1.0663,1.0662,1.0662
USDCAD,20080901,183200,1.0662,1.0662,1.0662,1.0662
USDCAD,20080901,183300,1.0663,1.0665,1.0663,1.0665
USDCAD,20080901,183400,1.0664,1.0665,1.0664,1.0665
USDCAD,20080901,183500,1.0666,1.0673,1.0666,1.0673
USDCAD,20080901,183600,1.0674,1.0674,1.0669,1.0669
USDCAD,20080901,183700,1.0670,1.0670,1.0668,1.0668
USDCAD,20080901,183800,1.0669,1.0669,1.0669,1.0669
USDCAD,20080901,183900,1.0668,1.0668,1.0667,1.0667
USDCAD,20080901,184000,1.0666,1.0666,1.0662,1.0663
USDCAD,20080901,184100,1.0663,1.0663,1.0663,1.0663
USDCAD,20080901,184200,1.0664,1.0664,1.0663,1.0664
USDCAD,20080901,184300,1.0663,1.0665,1.0663,1.0665
USDCAD,20080901,184400,1.0664,1.0665,1.0663,1.0663
USDCAD,20080901,184500,1.0663,1.0666,1.0663,1.0665
USDCAD,20080901,184600,1.0666,1.0666,1.0666,1.0666
USDCAD,20080901,184700,1.0665,1.0666,1.0665,1.0666
USDCAD,20080901,184800,1.0666,1.0670,1.0666,1.0669
USDCAD,20080901,184900,1.0668,1.0669,1.0668,1.0668
USDCAD,20080901,185000,1.0669,1.0669,1.0668,1.0668
USDCAD,20080901,185100,1.0668,1.0668,1.0668,1.0668
USDCAD,20080901,185200,1.0668,1.0669,1.0667,1.0667
USDCAD,20080901,185300,1.0667,1.0669,1.0667,1.0669
USDCAD,20080901,185400,1.0668,1.0669,1.0668,1.0668
USDCAD,20080901,185500,1.0668,1.0669,1.0668,1.0668
USDCAD,20080901,185600,1.0667,1.0667,1.0667,1.0667
USDCAD,20080901,185700,1.0668,1.0669,1.0667,1.0669
USDCAD,20080901,185800,1.0669,1.0669,1.0669,1.0669
USDCAD,20080901,185900,1.0669,1.0670,1.0669,1.0670
USDCAD,20080901,190000,1.0670,1.0675,1.0670,1.0675
USDCAD,20080901,190100,1.0676,1.0678,1.0675,1.0675
USDCAD,20080901,190200,1.0675,1.0675,1.0671,1.0671
USDCAD,20080901,190300,1.0671,1.0672,1.0671,1.0672
USDCAD,20080901,190400,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,190500,1.0673,1.0673,1.0673,1.0673
USDCAD,20080901,190600,1.0673,1.0673,1.0673,1.0673
USDCAD,20080901,190700,1.0673,1.0674,1.0673,1.0674
USDCAD,20080901,190800,1.0674,1.0674,1.0673,1.0673
USDCAD,20080901,190900,1.0673,1.0673,1.0672,1.0672
USDCAD,20080901,191000,1.0671,1.0672,1.0671,1.0672
USDCAD,20080901,191100,1.0672,1.0673,1.0672,1.0673
USDCAD,20080901,191200,1.0673,1.0674,1.0673,1.0674
USDCAD,20080901,191300,1.0673,1.0673,1.0671,1.0672
USDCAD,20080901,191400,1.0672,1.0672,1.0671,1.0671
USDCAD,20080901,191500,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,191600,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,191700,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,191800,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,191900,1.0671,1.0671,1.0669,1.0669
USDCAD,20080901,192000,1.0669,1.0669,1.0669,1.0669
USDCAD,20080901,192100,1.0669,1.0669,1.0669,1.0669
USDCAD,20080901,192200,1.0669,1.0670,1.0669,1.0669
USDCAD,20080901,192300,1.0669,1.0670,1.0669,1.0670
USDCAD,20080901,192400,1.0670,1.0670,1.0669,1.0669
USDCAD,20080901,192500,1.0670,1.0670,1.0669,1.0669
USDCAD,20080901,192600,1.0669,1.0670,1.0669,1.0669
USDCAD,20080901,192700,1.0670,1.0670,1.0669,1.0669
USDCAD,20080901,192800,1.0669,1.0670,1.0669,1.0669
USDCAD,20080901,192900,1.0669,1.0669,1.0669,1.0669
USDCAD,20080901,193000,1.0670,1.0670,1.0667,1.0667
USDCAD,20080901,193100,1.0667,1.0672,1.0667,1.0672
USDCAD,20080901,193200,1.0672,1.0675,1.0672,1.0673
USDCAD,20080901,193300,1.0674,1.0676,1.0669,1.0669
USDCAD,20080901,193400,1.0671,1.0678,1.0670,1.0678
USDCAD,20080901,193500,1.0678,1.0678,1.0677,1.0678
USDCAD,20080901,193600,1.0678,1.0678,1.0678,1.0678
USDCAD,20080901,193700,1.0678,1.0678,1.0678,1.0678
USDCAD,20080901,193800,1.0678,1.0678,1.0678,1.0678
USDCAD,20080901,193900,1.0678,1.0678,1.0678,1.0678
USDCAD,20080901,194000,1.0679,1.0680,1.0679,1.0680
USDCAD,20080901,194100,1.0679,1.0680,1.0679,1.0680
USDCAD,20080901,194200,1.0680,1.0680,1.0680,1.0680
USDCAD,20080901,194300,1.0680,1.0680,1.0679,1.0679
USDCAD,20080901,194400,1.0678,1.0679,1.0678,1.0679
USDCAD,20080901,194500,1.0679,1.0680,1.0679,1.0680
USDCAD,20080901,194600,1.0680,1.0680,1.0680,1.0680
USDCAD,20080901,194700,1.0680,1.0680,1.0679,1.0680
USDCAD,20080901,194800,1.0679,1.0680,1.0679,1.0680
USDCAD,20080901,194900,1.0680,1.0680,1.0680,1.0680
USDCAD,20080901,195000,1.0679,1.0680,1.0679,1.0680
USDCAD,20080901,195100,1.0680,1.0680,1.0680,1.0680
USDCAD,20080901,195200,1.0680,1.0680,1.0680,1.0680
USDCAD,20080901,195300,1.0679,1.0680,1.0679,1.0680
USDCAD,20080901,195400,1.0680,1.0680,1.0679,1.0679
USDCAD,20080901,195500,1.0679,1.0680,1.0679,1.0680
USDCAD,20080901,195600,1.0679,1.0680,1.0679,1.0680
USDCAD,20080901,195700,1.0680,1.0680,1.0680,1.0680
USDCAD,20080901,195800,1.0680,1.0680,1.0680,1.0680
USDCAD,20080901,195900,1.0679,1.0680,1.0679,1.0680
USDCAD,20080901,200000,1.0679,1.0679,1.0678,1.0679
USDCAD,20080901,200100,1.0680,1.0680,1.0680,1.0680
USDCAD,20080901,200200,1.0680,1.0680,1.0679,1.0680
USDCAD,20080901,200300,1.0679,1.0680,1.0679,1.0680
USDCAD,20080901,200400,1.0680,1.0680,1.0679,1.0679
USDCAD,20080901,200500,1.0679,1.0680,1.0679,1.0679
USDCAD,20080901,200600,1.0679,1.0679,1.0679,1.0679
USDCAD,20080901,200700,1.0679,1.0679,1.0679,1.0679
USDCAD,20080901,200800,1.0679,1.0679,1.0679,1.0679
USDCAD,20080901,200900,1.0679,1.0679,1.0679,1.0679
USDCAD,20080901,201000,1.0679,1.0679,1.0679,1.0679
USDCAD,20080901,201100,1.0679,1.0679,1.0679,1.0679
USDCAD,20080901,201200,1.0679,1.0679,1.0678,1.0678
USDCAD,20080901,201300,1.0678,1.0678,1.0678,1.0678
USDCAD,20080901,201400,1.0678,1.0678,1.0678,1.0678
USDCAD,20080901,201500,1.0678,1.0678,1.0678,1.0678
USDCAD,20080901,201600,1.0678,1.0678,1.0678,1.0678
USDCAD,20080901,201700,1.0678,1.0678,1.0678,1.0678
USDCAD,20080901,201800,1.0678,1.0678,1.0678,1.0678
USDCAD,20080901,201900,1.0678,1.0678,1.0678,1.0678
USDCAD,20080901,202000,1.0678,1.0678,1.0678,1.0678
USDCAD,20080901,202100,1.0678,1.0678,1.0678,1.0678
USDCAD,20080901,202200,1.0678,1.0678,1.0678,1.0678
USDCAD,20080901,202300,1.0678,1.0678,1.0678,1.0678
USDCAD,20080901,202400,1.0678,1.0678,1.0678,1.0678
USDCAD,20080901,202500,1.0678,1.0678,1.0678,1.0678
USDCAD,20080901,202600,1.0678,1.0678,1.0678,1.0678
USDCAD,20080901,202700,1.0678,1.0678,1.0678,1.0678
USDCAD,20080901,202800,1.0678,1.0678,1.0678,1.0678
USDCAD,20080901,202900,1.0678,1.0678,1.0678,1.0678
USDCAD,20080901,203000,1.0678,1.0678,1.0678,1.0678
USDCAD,20080901,203100,1.0678,1.0678,1.0678,1.0678
USDCAD,20080901,203200,1.0678,1.0678,1.0678,1.0678
USDCAD,20080901,203300,1.0678,1.0678,1.0678,1.0678
USDCAD,20080901,203400,1.0678,1.0678,1.0677,1.0677
USDCAD,20080901,203500,1.0677,1.0677,1.0676,1.0676
USDCAD,20080901,203600,1.0676,1.0676,1.0673,1.0674
USDCAD,20080901,203700,1.0674,1.0675,1.0674,1.0675
USDCAD,20080901,203800,1.0674,1.0676,1.0674,1.0675
USDCAD,20080901,203900,1.0674,1.0676,1.0674,1.0675
USDCAD,20080901,204000,1.0674,1.0676,1.0674,1.0675
USDCAD,20080901,204100,1.0676,1.0676,1.0676,1.0676
USDCAD,20080901,204200,1.0675,1.0676,1.0674,1.0675
USDCAD,20080901,204300,1.0674,1.0675,1.0674,1.0675
USDCAD,20080901,204400,1.0675,1.0675,1.0674,1.0674
USDCAD,20080901,204500,1.0674,1.0674,1.0674,1.0674
USDCAD,20080901,204600,1.0674,1.0674,1.0674,1.0674
USDCAD,20080901,204700,1.0674,1.0674,1.0674,1.0674
USDCAD,20080901,204800,1.0674,1.0674,1.0674,1.0674
USDCAD,20080901,204900,1.0674,1.0674,1.0674,1.0674
USDCAD,20080901,205000,1.0674,1.0674,1.0674,1.0674
USDCAD,20080901,205100,1.0674,1.0674,1.0674,1.0674
USDCAD,20080901,205200,1.0674,1.0674,1.0674,1.0674
USDCAD,20080901,205300,1.0674,1.0674,1.0674,1.0674
USDCAD,20080901,205400,1.0674,1.0674,1.0674,1.0674
USDCAD,20080901,205500,1.0674,1.0674,1.0674,1.0674
USDCAD,20080901,205600,1.0674,1.0674,1.0674,1.0674
USDCAD,20080901,205700,1.0674,1.0674,1.0674,1.0674
USDCAD,20080901,205800,1.0674,1.0674,1.0674,1.0674
USDCAD,20080901,205900,1.0674,1.0674,1.0674,1.0674
USDCAD,20080901,210000,1.0674,1.0674,1.0674,1.0674
USDCAD,20080901,210100,1.0674,1.0674,1.0674,1.0674
USDCAD,20080901,210200,1.0674,1.0674,1.0674,1.0674
USDCAD,20080901,210300,1.0674,1.0674,1.0671,1.0672
USDCAD,20080901,210400,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,210500,1.0672,1.0672,1.0671,1.0671
USDCAD,20080901,210600,1.0671,1.0672,1.0671,1.0671
USDCAD,20080901,210700,1.0672,1.0672,1.0671,1.0672
USDCAD,20080901,210800,1.0672,1.0672,1.0671,1.0671
USDCAD,20080901,210900,1.0671,1.0672,1.0671,1.0672
USDCAD,20080901,211000,1.0672,1.0672,1.0671,1.0671
USDCAD,20080901,211100,1.0672,1.0672,1.0671,1.0671
USDCAD,20080901,211200,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,211300,1.0671,1.0672,1.0671,1.0671
USDCAD,20080901,211400,1.0672,1.0673,1.0672,1.0673
USDCAD,20080901,211500,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,211600,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,211700,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,211800,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,211900,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,212000,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,212100,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,212200,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,212300,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,212400,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,212500,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,212600,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,212700,1.0672,1.0672,1.0672,1.0672
USDCAD,20080901,212800,1.0673,1.0673,1.0672,1.0672
USDCAD,20080901,212900,1.0672,1.0673,1.0672,1.0672
USDCAD,20080901,213000,1.0673,1.0673,1.0673,1.0673
USDCAD,20080901,213100,1.0672,1.0673,1.0672,1.0673
USDCAD,20080901,213200,1.0672,1.0673,1.0672,1.0673
USDCAD,20080901,213300,1.0673,1.0673,1.0672,1.0673
USDCAD,20080901,213400,1.0673,1.0673,1.0673,1.0673
USDCAD,20080901,213500,1.0673,1.0673,1.0672,1.0673
USDCAD,20080901,213600,1.0672,1.0673,1.0672,1.0673
USDCAD,20080901,213700,1.0673,1.0673,1.0673,1.0673
USDCAD,20080901,213800,1.0673,1.0673,1.0672,1.0673
USDCAD,20080901,213900,1.0672,1.0673,1.0672,1.0673
USDCAD,20080901,214000,1.0673,1.0673,1.0671,1.0671
USDCAD,20080901,214100,1.0671,1.0672,1.0671,1.0671
USDCAD,20080901,214200,1.0672,1.0672,1.0671,1.0671
USDCAD,20080901,214300,1.0671,1.0672,1.0671,1.0671
USDCAD,20080901,214400,1.0671,1.0671,1.0671,1.0671
USDCAD,20080901,214500,1.0672,1.0672,1.0671,1.0671
USDCAD,20080901,214600,1.0671,1.0672,1.0671,1.0671
USDCAD,20080901,214700,1.0671,1.0672,1.0671,1.0671
USDCAD,20080901,214800,1.0672,1.0672,1.0669,1.0672
USDCAD,20080901,214900,1.0672,1.0672,1.0671,1.0671
USDCAD,20080901,215000,1.0672,1.0672,1.0671,1.0671
USDCAD,20080901,215100,1.0671,1.0672,1.0671,1.0671
USDCAD,20080901,215200,1.0672,1.0672,1.0671,1.0671
USDCAD,20080901,215300,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,215400,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,215500,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,215600,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,215700,1.0670,1.0670,1.0669,1.0669
USDCAD,20080901,215800,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,215900,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,220000,1.0670,1.0670,1.0669,1.0669
USDCAD,20080901,220100,1.0669,1.0670,1.0669,1.0670
USDCAD,20080901,220200,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,220300,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,220400,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,220500,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,220600,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,220700,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,220800,1.0669,1.0669,1.0668,1.0669
USDCAD,20080901,220900,1.0669,1.0669,1.0669,1.0669
USDCAD,20080901,221000,1.0669,1.0670,1.0669,1.0669
USDCAD,20080901,221100,1.0669,1.0670,1.0669,1.0669
USDCAD,20080901,221200,1.0669,1.0669,1.0669,1.0669
USDCAD,20080901,221300,1.0669,1.0669,1.0665,1.0667
USDCAD,20080901,221400,1.0667,1.0667,1.0667,1.0667
USDCAD,20080901,221500,1.0668,1.0668,1.0667,1.0667
USDCAD,20080901,221600,1.0667,1.0668,1.0667,1.0667
USDCAD,20080901,221700,1.0667,1.0668,1.0667,1.0668
USDCAD,20080901,221800,1.0667,1.0668,1.0667,1.0667
USDCAD,20080901,221900,1.0667,1.0668,1.0667,1.0667
USDCAD,20080901,222000,1.0667,1.0668,1.0667,1.0667
USDCAD,20080901,222100,1.0668,1.0668,1.0667,1.0667
USDCAD,20080901,222200,1.0667,1.0668,1.0667,1.0667
USDCAD,20080901,222300,1.0668,1.0668,1.0668,1.0668
USDCAD,20080901,222400,1.0667,1.0668,1.0667,1.0667
USDCAD,20080901,222500,1.0668,1.0668,1.0668,1.0668
USDCAD,20080901,222600,1.0667,1.0668,1.0667,1.0667
USDCAD,20080901,222700,1.0667,1.0668,1.0667,1.0667
USDCAD,20080901,222800,1.0668,1.0668,1.0667,1.0667
USDCAD,20080901,222900,1.0668,1.0668,1.0667,1.0667
USDCAD,20080901,223000,1.0667,1.0668,1.0667,1.0667
USDCAD,20080901,223100,1.0668,1.0668,1.0667,1.0667
USDCAD,20080901,223200,1.0667,1.0668,1.0667,1.0667
USDCAD,20080901,223300,1.0667,1.0668,1.0667,1.0667
USDCAD,20080901,223400,1.0668,1.0668,1.0667,1.0667
USDCAD,20080901,223500,1.0668,1.0668,1.0667,1.0667
USDCAD,20080901,223600,1.0667,1.0668,1.0667,1.0668
USDCAD,20080901,223700,1.0668,1.0668,1.0667,1.0667
USDCAD,20080901,223800,1.0668,1.0668,1.0667,1.0667
USDCAD,20080901,223900,1.0667,1.0668,1.0667,1.0667
USDCAD,20080901,224000,1.0667,1.0668,1.0667,1.0667
USDCAD,20080901,224100,1.0668,1.0668,1.0667,1.0667
USDCAD,20080901,224200,1.0667,1.0668,1.0667,1.0667
USDCAD,20080901,224300,1.0667,1.0668,1.0667,1.0667
USDCAD,20080901,224400,1.0668,1.0668,1.0667,1.0667
USDCAD,20080901,224500,1.0667,1.0668,1.0667,1.0668
USDCAD,20080901,224600,1.0668,1.0668,1.0667,1.0667
USDCAD,20080901,224700,1.0668,1.0668,1.0668,1.0668
USDCAD,20080901,224800,1.0667,1.0668,1.0667,1.0668
USDCAD,20080901,224900,1.0668,1.0668,1.0668,1.0668
USDCAD,20080901,225000,1.0668,1.0668,1.0667,1.0667
USDCAD,20080901,225100,1.0667,1.0668,1.0667,1.0668
USDCAD,20080901,225200,1.0667,1.0668,1.0667,1.0667
USDCAD,20080901,225300,1.0668,1.0668,1.0667,1.0667
USDCAD,20080901,225400,1.0667,1.0668,1.0667,1.0667
USDCAD,20080901,225500,1.0667,1.0668,1.0667,1.0667
USDCAD,20080901,225600,1.0668,1.0668,1.0667,1.0667
USDCAD,20080901,225700,1.0667,1.0668,1.0667,1.0667
USDCAD,20080901,225800,1.0667,1.0668,1.0667,1.0667
USDCAD,20080901,225900,1.0668,1.0668,1.0667,1.0667
USDCAD,20080901,230000,1.0667,1.0668,1.0665,1.0665
USDCAD,20080901,230100,1.0666,1.0666,1.0663,1.0663
USDCAD,20080901,230200,1.0663,1.0663,1.0663,1.0663
USDCAD,20080901,230300,1.0663,1.0663,1.0663,1.0663
USDCAD,20080901,230400,1.0663,1.0663,1.0663,1.0663
USDCAD,20080901,230500,1.0663,1.0663,1.0663,1.0663
USDCAD,20080901,230600,1.0664,1.0664,1.0663,1.0663
USDCAD,20080901,230700,1.0663,1.0663,1.0663,1.0663
USDCAD,20080901,230800,1.0663,1.0663,1.0663,1.0663
USDCAD,20080901,230900,1.0663,1.0663,1.0663,1.0663
USDCAD,20080901,231000,1.0663,1.0663,1.0663,1.0663
USDCAD,20080901,231100,1.0663,1.0663,1.0663,1.0663
USDCAD,20080901,231200,1.0663,1.0663,1.0663,1.0663
USDCAD,20080901,231300,1.0663,1.0663,1.0663,1.0663
USDCAD,20080901,231400,1.0663,1.0663,1.0663,1.0663
USDCAD,20080901,231500,1.0663,1.0664,1.0663,1.0664
USDCAD,20080901,231600,1.0664,1.0664,1.0663,1.0664
USDCAD,20080901,231700,1.0663,1.0665,1.0662,1.0663
USDCAD,20080901,231800,1.0664,1.0664,1.0664,1.0664
USDCAD,20080901,231900,1.0664,1.0665,1.0664,1.0665
USDCAD,20080901,232000,1.0665,1.0666,1.0664,1.0666
USDCAD,20080901,232100,1.0666,1.0666,1.0666,1.0666
USDCAD,20080901,232200,1.0666,1.0666,1.0666,1.0666
USDCAD,20080901,232300,1.0666,1.0666,1.0666,1.0666
USDCAD,20080901,232400,1.0666,1.0666,1.0666,1.0666
USDCAD,20080901,232500,1.0666,1.0666,1.0666,1.0666
USDCAD,20080901,232600,1.0666,1.0666,1.0666,1.0666
USDCAD,20080901,232700,1.0666,1.0666,1.0666,1.0666
USDCAD,20080901,232800,1.0666,1.0666,1.0666,1.0666
USDCAD,20080901,232900,1.0666,1.0666,1.0666,1.0666
USDCAD,20080901,233000,1.0667,1.0670,1.0667,1.0669
USDCAD,20080901,233100,1.0669,1.0669,1.0669,1.0669
USDCAD,20080901,233200,1.0669,1.0669,1.0669,1.0669
USDCAD,20080901,233300,1.0670,1.0670,1.0670,1.0670
USDCAD,20080901,233400,1.0670,1.0670,1.0668,1.0669
USDCAD,20080901,233500,1.0669,1.0669,1.0669,1.0669
USDCAD,20080901,233600,1.0670,1.0670,1.0668,1.0669
USDCAD,20080901,233700,1.0669,1.0669,1.0669,1.0669
USDCAD,20080901,233800,1.0669,1.0675,1.0669,1.0675
USDCAD,20080901,233900,1.0674,1.0676,1.0674,1.0676
USDCAD,20080901,234000,1.0676,1.0676,1.0676,1.0676
USDCAD,20080901,234100,1.0675,1.0676,1.0675,1.0676
USDCAD,20080901,234200,1.0676,1.0676,1.0676,1.0676
USDCAD,20080901,234300,1.0676,1.0676,1.0675,1.0675
USDCAD,20080901,234400,1.0675,1.0680,1.0675,1.0676
USDCAD,20080901,234500,1.0676,1.0676,1.0672,1.0675
USDCAD,20080901,234600,1.0676,1.0676,1.0676,1.0676
USDCAD,20080901,234700,1.0672,1.0676,1.0672,1.0676
USDCAD,20080901,234800,1.0676,1.0676,1.0676,1.0676
USDCAD,20080901,234900,1.0676,1.0676,1.0676,1.0676
USDCAD,20080901,235000,1.0676,1.0676,1.0675,1.0676
USDCAD,20080901,235100,1.0675,1.0676,1.0675,1.0676
USDCAD,20080901,235200,1.0676,1.0676,1.0674,1.0674
USDCAD,20080901,235300,1.0674,1.0674,1.0674,1.0674
USDCAD,20080901,235400,1.0674,1.0674,1.0674,1.0674
USDCAD,20080901,235500,1.0674,1.0674,1.0674,1.0674
USDCAD,20080901,235600,1.0674,1.0674,1.0672,1.0672
USDCAD,20080901,235700,1.0670,1.0676,1.0670,1.0676
USDCAD,20080901,235800,1.0677,1.0678,1.0677,1.0678
USDCAD,20080901,235900,1.0678,1.0678,1.0674,1.0677
USDCAD,20080902,000000,1.0677,1.0678,1.0676,1.0678
EURCAD,20080901,000100,1.5603,1.5605,1.5603,1.5605
EURCAD,20080901,000200,1.5604,1.5605,1.5603,1.5605
EURCAD,20080901,000300,1.5606,1.5608,1.5606,1.5607
EURCAD,20080901,000400,1.5608,1.5610,1.5608,1.5610
EURCAD,20080901,000500,1.5611,1.5612,1.5609,1.5610
EURCAD,20080901,000600,1.5611,1.5612,1.5611,1.5612
EURCAD,20080901,000700,1.5611,1.5613,1.5611,1.5613
EURCAD,20080901,000800,1.5613,1.5613,1.5612,1.5612
EURCAD,20080901,000900,1.5611,1.5611,1.5609,1.5610
EURCAD,20080901,001000,1.5611,1.5615,1.5611,1.5615
EURCAD,20080901,001100,1.5616,1.5617,1.5616,1.5616
EURCAD,20080901,001200,1.5615,1.5616,1.5615,1.5616
EURCAD,20080901,001300,1.5615,1.5616,1.5615,1.5615
EURCAD,20080901,001400,1.5616,1.5616,1.5613,1.5614
EURCAD,20080901,001500,1.5615,1.5615,1.5615,1.5615
EURCAD,20080901,001600,1.5615,1.5619,1.5615,1.5619
EURCAD,20080901,001700,1.5620,1.5623,1.5619,1.5622
EURCAD,20080901,001800,1.5623,1.5624,1.5622,1.5622
EURCAD,20080901,001900,1.5621,1.5622,1.5620,1.5620
EURCAD,20080901,002000,1.5619,1.5622,1.5615,1.5615
EURCAD,20080901,002100,1.5616,1.5616,1.5611,1.5611
EURCAD,20080901,002200,1.5610,1.5610,1.5608,1.5608
EURCAD,20080901,002300,1.5608,1.5610,1.5608,1.5610
EURCAD,20080901,002400,1.5611,1.5613,1.5611,1.5612
EURCAD,20080901,002500,1.5611,1.5612,1.5610,1.5612
EURCAD,20080901,002600,1.5613,1.5613,1.5613,1.5613
EURCAD,20080901,002700,1.5613,1.5613,1.5612,1.5612
EURCAD,20080901,002800,1.5613,1.5613,1.5613,1.5613
EURCAD,20080901,002900,1.5614,1.5616,1.5614,1.5616
EURCAD,20080901,003000,1.5615,1.5617,1.5614,1.5616
EURCAD,20080901,003100,1.5615,1.5615,1.5613,1.5613
EURCAD,20080901,003200,1.5614,1.5615,1.5614,1.5615
EURCAD,20080901,003300,1.5616,1.5616,1.5613,1.5613
EURCAD,20080901,003400,1.5614,1.5617,1.5614,1.5617
EURCAD,20080901,003500,1.5618,1.5619,1.5618,1.5619
EURCAD,20080901,003600,1.5619,1.5620,1.5619,1.5619
EURCAD,20080901,003700,1.5618,1.5619,1.5617,1.5617
EURCAD,20080901,003800,1.5616,1.5618,1.5616,1.5616
EURCAD,20080901,003900,1.5615,1.5617,1.5612,1.5614
EURCAD,20080901,004000,1.5615,1.5616,1.5613,1.5613
EURCAD,20080901,004100,1.5614,1.5614,1.5613,1.5613
EURCAD,20080901,004200,1.5614,1.5614,1.5612,1.5612
EURCAD,20080901,004300,1.5611,1.5611,1.5610,1.5611
EURCAD,20080901,004400,1.5612,1.5615,1.5612,1.5612
EURCAD,20080901,004500,1.5613,1.5613,1.5612,1.5613
EURCAD,20080901,004600,1.5612,1.5614,1.5611,1.5614
EURCAD,20080901,004700,1.5613,1.5616,1.5613,1.5616
EURCAD,20080901,004800,1.5615,1.5615,1.5613,1.5613
EURCAD,20080901,004900,1.5614,1.5614,1.5612,1.5612
EURCAD,20080901,005000,1.5611,1.5611,1.5606,1.5606
EURCAD,20080901,005100,1.5605,1.5609,1.5605,1.5609
EURCAD,20080901,005200,1.5610,1.5614,1.5610,1.5614
EURCAD,20080901,005300,1.5613,1.5614,1.5612,1.5614
EURCAD,20080901,005400,1.5613,1.5614,1.5611,1.5611
EURCAD,20080901,005500,1.5612,1.5617,1.5612,1.5617
EURCAD,20080901,005600,1.5616,1.5616,1.5612,1.5614
EURCAD,20080901,005700,1.5615,1.5615,1.5613,1.5613
EURCAD,20080901,005800,1.5612,1.5612,1.5611,1.5611
EURCAD,20080901,005900,1.5610,1.5610,1.5608,1.5609
EURCAD,20080901,010000,1.5608,1.5608,1.5606,1.5607
EURCAD,20080901,010100,1.5606,1.5607,1.5606,1.5607
EURCAD,20080901,010200,1.5606,1.5608,1.5606,1.5608
EURCAD,20080901,010300,1.5609,1.5609,1.5609,1.5609
EURCAD,20080901,010400,1.5608,1.5608,1.5606,1.5607
EURCAD,20080901,010500,1.5606,1.5606,1.5602,1.5604
EURCAD,20080901,010600,1.5603,1.5603,1.5602,1.5602
EURCAD,20080901,010700,1.5603,1.5603,1.5602,1.5602
EURCAD,20080901,010800,1.5601,1.5604,1.5601,1.5604
EURCAD,20080901,010900,1.5603,1.5604,1.5600,1.5600
EURCAD,20080901,011000,1.5599,1.5601,1.5599,1.5601
EURCAD,20080901,011100,1.5601,1.5601,1.5600,1.5600
EURCAD,20080901,011200,1.5601,1.5603,1.5601,1.5603
EURCAD,20080901,011300,1.5604,1.5604,1.5603,1.5603
EURCAD,20080901,011400,1.5602,1.5604,1.5602,1.5603
EURCAD,20080901,011500,1.5602,1.5602,1.5601,1.5602
EURCAD,20080901,011600,1.5601,1.5602,1.5600,1.5601
EURCAD,20080901,011700,1.5599,1.5602,1.5598,1.5602
EURCAD,20080901,011800,1.5603,1.5603,1.5600,1.5600
EURCAD,20080901,011900,1.5601,1.5602,1.5601,1.5601
EURCAD,20080901,012000,1.5603,1.5608,1.5603,1.5608
EURCAD,20080901,012100,1.5609,1.5609,1.5609,1.5609
EURCAD,20080901,012200,1.5608,1.5609,1.5608,1.5609
EURCAD,20080901,012300,1.5608,1.5609,1.5608,1.5608
EURCAD,20080901,012400,1.5607,1.5609,1.5607,1.5609
EURCAD,20080901,012500,1.5608,1.5609,1.5607,1.5609
EURCAD,20080901,012600,1.5608,1.5611,1.5608,1.5611
EURCAD,20080901,012700,1.5610,1.5612,1.5610,1.5612
EURCAD,20080901,012800,1.5613,1.5615,1.5613,1.5615
EURCAD,20080901,012900,1.5614,1.5617,1.5614,1.5617
EURCAD,20080901,013000,1.5616,1.5617,1.5615,1.5617
EURCAD,20080901,013100,1.5618,1.5621,1.5618,1.5619
EURCAD,20080901,013200,1.5618,1.5618,1.5615,1.5616
EURCAD,20080901,013300,1.5615,1.5615,1.5613,1.5613
EURCAD,20080901,013400,1.5614,1.5614,1.5613,1.5613
EURCAD,20080901,013500,1.5614,1.5614,1.5614,1.5614
EURCAD,20080901,013600,1.5615,1.5616,1.5615,1.5616
EURCAD,20080901,013700,1.5616,1.5616,1.5616,1.5616
EURCAD,20080901,013800,1.5615,1.5616,1.5615,1.5616
EURCAD,20080901,013900,1.5616,1.5616,1.5616,1.5616
EURCAD,20080901,014000,1.5615,1.5617,1.5615,1.5617
EURCAD,20080901,014100,1.5618,1.5621,1.5617,1.5621
EURCAD,20080901,014200,1.5622,1.5622,1.5620,1.5620
EURCAD,20080901,014300,1.5619,1.5619,1.5615,1.5616
EURCAD,20080901,014400,1.5615,1.5616,1.5615,1.5616
EURCAD,20080901,014500,1.5615,1.5616,1.5615,1.5616
EURCAD,20080901,014600,1.5616,1.5616,1.5616,1.5616
EURCAD,20080901,014700,1.5615,1.5617,1.5615,1.5617
EURCAD,20080901,014800,1.5616,1.5617,1.5616,1.5617
EURCAD,20080901,014900,1.5616,1.5616,1.5614,1.5614
EURCAD,20080901,015000,1.5613,1.5616,1.5613,1.5616
EURCAD,20080901,015100,1.5615,1.5615,1.5611,1.5612
EURCAD,20080901,015200,1.5613,1.5615,1.5613,1.5615
EURCAD,20080901,015300,1.5614,1.5614,1.5613,1.5613
EURCAD,20080901,015400,1.5613,1.5614,1.5613,1.5614
EURCAD,20080901,015500,1.5613,1.5614,1.5611,1.5611
EURCAD,20080901,015600,1.5610,1.5614,1.5610,1.5613
EURCAD,20080901,015700,1.5614,1.5614,1.5612,1.5612
EURCAD,20080901,015800,1.5611,1.5611,1.5610,1.5611
EURCAD,20080901,015900,1.5612,1.5613,1.5610,1.5610
EURCAD,20080901,020000,1.5611,1.5611,1.5608,1.5609
EURCAD,20080901,020100,1.5610,1.5612,1.5610,1.5611
EURCAD,20080901,020200,1.5612,1.5613,1.5612,1.5613
EURCAD,20080901,020300,1.5612,1.5612,1.5609,1.5610
EURCAD,20080901,020400,1.5609,1.5611,1.5609,1.5611
EURCAD,20080901,020500,1.5612,1.5614,1.5612,1.5613
EURCAD,20080901,020600,1.5612,1.5612,1.5611,1.5611
EURCAD,20080901,020700,1.5612,1.5612,1.5606,1.5606
EURCAD,20080901,020800,1.5605,1.5605,1.5604,1.5605
EURCAD,20080901,020900,1.5606,1.5608,1.5606,1.5608
EURCAD,20080901,021000,1.5607,1.5607,1.5607,1.5607
EURCAD,20080901,021100,1.5607,1.5608,1.5606,1.5606
EURCAD,20080901,021200,1.5605,1.5607,1.5605,1.5606
EURCAD,20080901,021300,1.5607,1.5607,1.5607,1.5607
EURCAD,20080901,021400,1.5608,1.5609,1.5608,1.5609
EURCAD,20080901,021500,1.5610,1.5610,1.5607,1.5607
EURCAD,20080901,021600,1.5608,1.5610,1.5608,1.5610
EURCAD,20080901,021700,1.5607,1.5611,1.5604,1.5604
EURCAD,20080901,021800,1.5602,1.5609,1.5602,1.5609
EURCAD,20080901,021900,1.5610,1.5610,1.5605,1.5606
EURCAD,20080901,022000,1.5607,1.5609,1.5607,1.5609
EURCAD,20080901,022100,1.5610,1.5613,1.5610,1.5613
EURCAD,20080901,022200,1.5612,1.5612,1.5611,1.5611
EURCAD,20080901,022300,1.5610,1.5612,1.5609,1.5612
EURCAD,20080901,022400,1.5611,1.5611,1.5608,1.5609
EURCAD,20080901,022500,1.5608,1.5608,1.5602,1.5604
EURCAD,20080901,022600,1.5603,1.5603,1.5598,1.5599
EURCAD,20080901,022700,1.5600,1.5603,1.5600,1.5601
EURCAD,20080901,022800,1.5600,1.5600,1.5596,1.5598
EURCAD,20080901,022900,1.5599,1.5599,1.5593,1.5593
EURCAD,20080901,023000,1.5592,1.5595,1.5592,1.5595
EURCAD,20080901,023100,1.5596,1.5597,1.5596,1.5597
EURCAD,20080901,023200,1.5596,1.5596,1.5594,1.5594
EURCAD,20080901,023300,1.5593,1.5595,1.5593,1.5593
EURCAD,20080901,023400,1.5592,1.5598,1.5592,1.5598
EURCAD,20080901,023500,1.5597,1.5598,1.5591,1.5591
EURCAD,20080901,023600,1.5590,1.5590,1.5589,1.5590
EURCAD,20080901,023700,1.5589,1.5589,1.5587,1.5589
EURCAD,20080901,023800,1.5588,1.5591,1.5588,1.5591
EURCAD,20080901,023900,1.5590,1.5590,1.5585,1.5590
EURCAD,20080901,024000,1.5591,1.5592,1.5591,1.5592
EURCAD,20080901,024100,1.5591,1.5591,1.5588,1.5589
EURCAD,20080901,024200,1.5588,1.5588,1.5579,1.5579
EURCAD,20080901,024300,1.5580,1.5582,1.5579,1.5579
EURCAD,20080901,024400,1.5580,1.5580,1.5577,1.5577
EURCAD,20080901,024500,1.5578,1.5586,1.5578,1.5586
EURCAD,20080901,024600,1.5587,1.5594,1.5587,1.5594
EURCAD,20080901,024700,1.5595,1.5595,1.5591,1.5591
EURCAD,20080901,024800,1.5590,1.5594,1.5590,1.5594
EURCAD,20080901,024900,1.5593,1.5593,1.5590,1.5590
EURCAD,20080901,025000,1.5589,1.5593,1.5589,1.5593
EURCAD,20080901,025100,1.5594,1.5597,1.5594,1.5597
EURCAD,20080901,025200,1.5596,1.5597,1.5596,1.5597
EURCAD,20080901,025300,1.5596,1.5596,1.5595,1.5596
EURCAD,20080901,025400,1.5595,1.5595,1.5587,1.5587
EURCAD,20080901,025500,1.5581,1.5581,1.5573,1.5575
EURCAD,20080901,025600,1.5574,1.5575,1.5570,1.5570
EURCAD,20080901,025700,1.5571,1.5574,1.5569,1.5574
EURCAD,20080901,025800,1.5575,1.5575,1.5573,1.5573
EURCAD,20080901,025900,1.5574,1.5575,1.5573,1.5575
EURCAD,20080901,030000,1.5574,1.5574,1.5566,1.5566
EURCAD,20080901,030100,1.5567,1.5567,1.5560,1.5563
EURCAD,20080901,030200,1.5562,1.5566,1.5562,1.5566
EURCAD,20080901,030300,1.5567,1.5568,1.5566,1.5566
EURCAD,20080901,030400,1.5567,1.5569,1.5567,1.5569
EURCAD,20080901,030500,1.5569,1.5570,1.5569,1.5569
EURCAD,20080901,030600,1.5568,1.5572,1.5568,1.5572
EURCAD,20080901,030700,1.5573,1.5576,1.5573,1.5575
EURCAD,20080901,030800,1.5576,1.5577,1.5574,1.5574
EURCAD,20080901,030900,1.5575,1.5575,1.5571,1.5573
EURCAD,20080901,031000,1.5572,1.5572,1.5569,1.5569
EURCAD,20080901,031100,1.5568,1.5572,1.5568,1.5572
EURCAD,20080901,031200,1.5571,1.5571,1.5569,1.5569
EURCAD,20080901,031300,1.5568,1.5568,1.5564,1.5565
EURCAD,20080901,031400,1.5563,1.5563,1.5558,1.5561
EURCAD,20080901,031500,1.5562,1.5562,1.5557,1.5557
EURCAD,20080901,031600,1.5556,1.5556,1.5553,1.5554
EURCAD,20080901,031700,1.5555,1.5559,1.5554,1.5559
EURCAD,20080901,031800,1.5560,1.5569,1.5560,1.5563
EURCAD,20080901,031900,1.5564,1.5571,1.5564,1.5570
EURCAD,20080901,032000,1.5572,1.5574,1.5572,1.5573
EURCAD,20080901,032100,1.5572,1.5574,1.5571,1.5574
EURCAD,20080901,032200,1.5573,1.5573,1.5570,1.5570
EURCAD,20080901,032300,1.5569,1.5569,1.5565,1.5566
EURCAD,20080901,032400,1.5567,1.5583,1.5567,1.5582
EURCAD,20080901,032500,1.5583,1.5583,1.5579,1.5582
EURCAD,20080901,032600,1.5581,1.5581,1.5576,1.5576
EURCAD,20080901,032700,1.5575,1.5579,1.5575,1.5577
EURCAD,20080901,032800,1.5578,1.5581,1.5578,1.5581
EURCAD,20080901,032900,1.5584,1.5586,1.5584,1.5585
EURCAD,20080901,033000,1.5584,1.5584,1.5581,1.5582
EURCAD,20080901,033100,1.5581,1.5588,1.5581,1.5588
EURCAD,20080901,033200,1.5590,1.5595,1.5590,1.5595
EURCAD,20080901,033300,1.5596,1.5620,1.5594,1.5620
EURCAD,20080901,033400,1.5618,1.5618,1.5612,1.5612
EURCAD,20080901,033500,1.5609,1.5610,1.5599,1.5599
EURCAD,20080901,033600,1.5598,1.5598,1.5596,1.5597
EURCAD,20080901,033700,1.5598,1.5600,1.5597,1.5599
EURCAD,20080901,033800,1.5600,1.5604,1.5600,1.5604
EURCAD,20080901,033900,1.5605,1.5605,1.5602,1.5602
EURCAD,20080901,034000,1.5600,1.5603,1.5599,1.5603
EURCAD,20080901,034100,1.5604,1.5607,1.5603,1.5607
EURCAD,20080901,034200,1.5606,1.5608,1.5605,1.5608
EURCAD,20080901,034300,1.5609,1.5615,1.5609,1.5615
EURCAD,20080901,034400,1.5617,1.5623,1.5617,1.5623
EURCAD,20080901,034500,1.5622,1.5623,1.5620,1.5622
EURCAD,20080901,034600,1.5623,1.5626,1.5623,1.5623
EURCAD,20080901,034700,1.5622,1.5623,1.5618,1.5621
EURCAD,20080901,034800,1.5622,1.5622,1.5619,1.5621
EURCAD,20080901,034900,1.5622,1.5626,1.5622,1.5626
EURCAD,20080901,035000,1.5625,1.5625,1.5619,1.5619
EURCAD,20080901,035100,1.5618,1.5618,1.5615,1.5616
EURCAD,20080901,035200,1.5615,1.5616,1.5614,1.5616
EURCAD,20080901,035300,1.5615,1.5615,1.5614,1.5615
EURCAD,20080901,035400,1.5616,1.5616,1.5613,1.5613
EURCAD,20080901,035500,1.5612,1.5619,1.5612,1.5619
EURCAD,20080901,035600,1.5620,1.5623,1.5620,1.5623
EURCAD,20080901,035700,1.5622,1.5622,1.5617,1.5619
EURCAD,20080901,035800,1.5618,1.5620,1.5617,1.5620
EURCAD,20080901,035900,1.5619,1.5619,1.5608,1.5610
EURCAD,20080901,040000,1.5609,1.5610,1.5606,1.5610
EURCAD,20080901,040100,1.5611,1.5617,1.5611,1.5617
EURCAD,20080901,040200,1.5616,1.5616,1.5614,1.5614
EURCAD,20080901,040300,1.5615,1.5619,1.5615,1.5619
EURCAD,20080901,040400,1.5618,1.5619,1.5617,1.5618
EURCAD,20080901,040500,1.5617,1.5620,1.5617,1.5620
EURCAD,20080901,040600,1.5619,1.5620,1.5619,1.5619
EURCAD,20080901,040700,1.5620,1.5620,1.5619,1.5619
EURCAD,20080901,040800,1.5620,1.5621,1.5620,1.5621
EURCAD,20080901,040900,1.5620,1.5621,1.5620,1.5621
EURCAD,20080901,041000,1.5620,1.5622,1.5620,1.5622
EURCAD,20080901,041100,1.5623,1.5629,1.5623,1.5628
EURCAD,20080901,041200,1.5628,1.5628,1.5628,1.5628
EURCAD,20080901,041300,1.5629,1.5629,1.5627,1.5627
EURCAD,20080901,041400,1.5628,1.5628,1.5626,1.5627
EURCAD,20080901,041500,1.5626,1.5628,1.5626,1.5628
EURCAD,20080901,041600,1.5627,1.5627,1.5624,1.5626
EURCAD,20080901,041700,1.5627,1.5628,1.5626,1.5628
EURCAD,20080901,041800,1.5629,1.5629,1.5627,1.5627
EURCAD,20080901,041900,1.5628,1.5629,1.5626,1.5628
EURCAD,20080901,042000,1.5627,1.5628,1.5627,1.5628
EURCAD,20080901,042100,1.5629,1.5629,1.5628,1.5628
EURCAD,20080901,042200,1.5627,1.5627,1.5624,1.5624
EURCAD,20080901,042300,1.5623,1.5623,1.5623,1.5623
EURCAD,20080901,042400,1.5623,1.5623,1.5616,1.5616
EURCAD,20080901,042500,1.5617,1.5618,1.5617,1.5617
EURCAD,20080901,042600,1.5616,1.5617,1.5614,1.5616
EURCAD,20080901,042700,1.5615,1.5615,1.5614,1.5614
EURCAD,20080901,042800,1.5613,1.5613,1.5612,1.5612
EURCAD,20080901,042900,1.5611,1.5611,1.5610,1.5611
EURCAD,20080901,043000,1.5610,1.5611,1.5610,1.5610
EURCAD,20080901,043100,1.5611,1.5611,1.5609,1.5609
EURCAD,20080901,043200,1.5610,1.5610,1.5609,1.5610
EURCAD,20080901,043300,1.5609,1.5609,1.5609,1.5609
EURCAD,20080901,043400,1.5609,1.5610,1.5609,1.5609
EURCAD,20080901,043500,1.5609,1.5609,1.5609,1.5609
EURCAD,20080901,043600,1.5609,1.5609,1.5609,1.5609
EURCAD,20080901,043700,1.5608,1.5609,1.5608,1.5609
EURCAD,20080901,043800,1.5610,1.5610,1.5609,1.5609
EURCAD,20080901,043900,1.5610,1.5612,1.5610,1.5612
EURCAD,20080901,044000,1.5613,1.5614,1.5613,1.5614
EURCAD,20080901,044100,1.5614,1.5614,1.5614,1.5614
EURCAD,20080901,044200,1.5614,1.5615,1.5614,1.5614
EURCAD,20080901,044300,1.5614,1.5614,1.5613,1.5613
EURCAD,20080901,044400,1.5614,1.5614,1.5614,1.5614
EURCAD,20080901,044500,1.5615,1.5616,1.5615,1.5615
EURCAD,20080901,044600,1.5614,1.5614,1.5613,1.5613
EURCAD,20080901,044700,1.5613,1.5615,1.5613,1.5615
EURCAD,20080901,044800,1.5616,1.5616,1.5616,1.5616
EURCAD,20080901,044900,1.5616,1.5619,1.5616,1.5618
EURCAD,20080901,045000,1.5618,1.5618,1.5618,1.5618
EURCAD,20080901,045100,1.5618,1.5618,1.5618,1.5618
EURCAD,20080901,045200,1.5617,1.5618,1.5617,1.5618
EURCAD,20080901,045300,1.5617,1.5617,1.5617,1.5617
EURCAD,20080901,045400,1.5617,1.5617,1.5616,1.5617
EURCAD,20080901,045500,1.5618,1.5621,1.5618,1.5621
EURCAD,20080901,045600,1.5622,1.5623,1.5618,1.5618
EURCAD,20080901,045700,1.5619,1.5619,1.5619,1.5619
EURCAD,20080901,045800,1.5619,1.5621,1.5618,1.5618
EURCAD,20080901,045900,1.5619,1.5619,1.5617,1.5617
EURCAD,20080901,050000,1.5618,1.5619,1.5617,1.5617
EURCAD,20080901,050100,1.5616,1.5616,1.5611,1.5611
EURCAD,20080901,050200,1.5610,1.5611,1.5609,1.5611
EURCAD,20080901,050300,1.5612,1.5614,1.5612,1.5613
EURCAD,20080901,050400,1.5613,1.5617,1.5613,1.5617
EURCAD,20080901,050500,1.5618,1.5618,1.5618,1.5618
EURCAD,20080901,050600,1.5618,1.5620,1.5618,1.5619
EURCAD,20080901,050700,1.5618,1.5618,1.5613,1.5614
EURCAD,20080901,050800,1.5613,1.5615,1.5613,1.5615
EURCAD,20080901,050900,1.5614,1.5614,1.5614,1.5614
EURCAD,20080901,051000,1.5615,1.5615,1.5613,1.5613
EURCAD,20080901,051100,1.5614,1.5614,1.5614,1.5614
EURCAD,20080901,051200,1.5615,1.5615,1.5614,1.5614
EURCAD,20080901,051300,1.5613,1.5613,1.5613,1.5613
EURCAD,20080901,051400,1.5614,1.5617,1.5614,1.5616
EURCAD,20080901,051500,1.5616,1.5616,1.5616,1.5616
EURCAD,20080901,051600,1.5617,1.5617,1.5616,1.5617
EURCAD,20080901,051700,1.5616,1.5616,1.5613,1.5614
EURCAD,20080901,051800,1.5615,1.5617,1.5615,1.5617
EURCAD,20080901,051900,1.5618,1.5618,1.5617,1.5617
EURCAD,20080901,052000,1.5616,1.5617,1.5616,1.5617
EURCAD,20080901,052100,1.5618,1.5618,1.5617,1.5617
EURCAD,20080901,052200,1.5618,1.5618,1.5615,1.5616
EURCAD,20080901,052300,1.5615,1.5615,1.5613,1.5613
EURCAD,20080901,052400,1.5613,1.5615,1.5613,1.5615
EURCAD,20080901,052500,1.5616,1.5616,1.5615,1.5616
EURCAD,20080901,052600,1.5615,1.5617,1.5615,1.5617
EURCAD,20080901,052700,1.5616,1.5618,1.5616,1.5617
EURCAD,20080901,052800,1.5616,1.5617,1.5615,1.5617
EURCAD,20080901,052900,1.5616,1.5617,1.5615,1.5616
EURCAD,20080901,053000,1.5615,1.5615,1.5615,1.5615
EURCAD,20080901,053100,1.5615,1.5617,1.5615,1.5617
EURCAD,20080901,053200,1.5616,1.5620,1.5616,1.5620
EURCAD,20080901,053300,1.5619,1.5619,1.5616,1.5616
EURCAD,20080901,053400,1.5617,1.5617,1.5616,1.5616
EURCAD,20080901,053500,1.5615,1.5617,1.5614,1.5615
EURCAD,20080901,053600,1.5616,1.5618,1.5616,1.5617
EURCAD,20080901,053700,1.5618,1.5618,1.5617,1.5617
EURCAD,20080901,053800,1.5618,1.5619,1.5617,1.5617
EURCAD,20080901,053900,1.5616,1.5618,1.5616,1.5617
EURCAD,20080901,054000,1.5616,1.5616,1.5615,1.5615
EURCAD,20080901,054100,1.5614,1.5614,1.5614,1.5614
EURCAD,20080901,054200,1.5613,1.5613,1.5609,1.5609
EURCAD,20080901,054300,1.5610,1.5610,1.5610,1.5610
EURCAD,20080901,054400,1.5609,1.5614,1.5609,1.5613
EURCAD,20080901,054500,1.5614,1.5615,1.5614,1.5614
EURCAD,20080901,054600,1.5615,1.5615,1.5615,1.5615
EURCAD,20080901,054700,1.5614,1.5618,1.5614,1.5618
EURCAD,20080901,054800,1.5617,1.5617,1.5617,1.5617
EURCAD,20080901,054900,1.5618,1.5618,1.5617,1.5617
EURCAD,20080901,055000,1.5618,1.5619,1.5618,1.5618
EURCAD,20080901,055100,1.5617,1.5618,1.5617,1.5617
EURCAD,20080901,055200,1.5616,1.5616,1.5615,1.5615
EURCAD,20080901,055300,1.5614,1.5615,1.5614,1.5615
EURCAD,20080901,055400,1.5614,1.5615,1.5613,1.5613
EURCAD,20080901,055500,1.5612,1.5613,1.5612,1.5613
EURCAD,20080901,055600,1.5612,1.5616,1.5612,1.5616
EURCAD,20080901,055700,1.5617,1.5619,1.5617,1.5618
EURCAD,20080901,055800,1.5617,1.5619,1.5617,1.5619
EURCAD,20080901,055900,1.5618,1.5618,1.5616,1.5616
EURCAD,20080901,060000,1.5615,1.5619,1.5615,1.5618
EURCAD,20080901,060100,1.5618,1.5618,1.5618,1.5618
EURCAD,20080901,060200,1.5619,1.5619,1.5619,1.5619
EURCAD,20080901,060300,1.5618,1.5618,1.5617,1.5617
EURCAD,20080901,060400,1.5618,1.5620,1.5618,1.5619
EURCAD,20080901,060500,1.5620,1.5620,1.5619,1.5619
EURCAD,20080901,060600,1.5620,1.5622,1.5620,1.5622
EURCAD,20080901,060700,1.5621,1.5623,1.5620,1.5620
EURCAD,20080901,060800,1.5619,1.5619,1.5615,1.5616
EURCAD,20080901,060900,1.5617,1.5617,1.5614,1.5614
EURCAD,20080901,061000,1.5613,1.5613,1.5612,1.5613
EURCAD,20080901,061100,1.5612,1.5612,1.5611,1.5612
EURCAD,20080901,061200,1.5613,1.5615,1.5613,1.5615
EURCAD,20080901,061300,1.5616,1.5617,1.5616,1.5616
EURCAD,20080901,061400,1.5615,1.5615,1.5613,1.5614
EURCAD,20080901,061500,1.5615,1.5615,1.5615,1.5615
EURCAD,20080901,061600,1.5615,1.5617,1.5615,1.5617
EURCAD,20080901,061700,1.5618,1.5618,1.5616,1.5616
EURCAD,20080901,061800,1.5615,1.5617,1.5615,1.5617
EURCAD,20080901,061900,1.5616,1.5617,1.5614,1.5615
EURCAD,20080901,062000,1.5614,1.5617,1.5613,1.5617
EURCAD,20080901,062100,1.5616,1.5616,1.5615,1.5615
EURCAD,20080901,062200,1.5615,1.5615,1.5615,1.5615
EURCAD,20080901,062300,1.5614,1.5615,1.5614,1.5615
EURCAD,20080901,062400,1.5614,1.5614,1.5613,1.5614
EURCAD,20080901,062500,1.5613,1.5615,1.5613,1.5615
EURCAD,20080901,062600,1.5614,1.5616,1.5614,1.5616
EURCAD,20080901,062700,1.5615,1.5624,1.5615,1.5624
EURCAD,20080901,062800,1.5623,1.5624,1.5623,1.5624
EURCAD,20080901,062900,1.5624,1.5625,1.5624,1.5625
EURCAD,20080901,063000,1.5624,1.5627,1.5624,1.5627
EURCAD,20080901,063100,1.5626,1.5626,1.5622,1.5623
EURCAD,20080901,063200,1.5623,1.5623,1.5623,1.5623
EURCAD,20080901,063300,1.5622,1.5622,1.5614,1.5614
EURCAD,20080901,063400,1.5613,1.5613,1.5611,1.5611
EURCAD,20080901,063500,1.5612,1.5612,1.5612,1.5612
EURCAD,20080901,063600,1.5611,1.5611,1.5610,1.5611
EURCAD,20080901,063700,1.5610,1.5610,1.5608,1.5608
EURCAD,20080901,063800,1.5609,1.5609,1.5607,1.5607
EURCAD,20080901,063900,1.5608,1.5609,1.5608,1.5608
EURCAD,20080901,064000,1.5609,1.5610,1.5609,1.5610
EURCAD,20080901,064100,1.5609,1.5609,1.5605,1.5605
EURCAD,20080901,064200,1.5607,1.5608,1.5607,1.5608
EURCAD,20080901,064300,1.5609,1.5612,1.5609,1.5611
EURCAD,20080901,064400,1.5610,1.5610,1.5608,1.5610
EURCAD,20080901,064500,1.5609,1.5612,1.5609,1.5611
EURCAD,20080901,064600,1.5610,1.5610,1.5609,1.5610
EURCAD,20080901,064700,1.5611,1.5611,1.5609,1.5609
EURCAD,20080901,064800,1.5610,1.5612,1.5610,1.5612
EURCAD,20080901,064900,1.5611,1.5611,1.5610,1.5610
EURCAD,20080901,065000,1.5609,1.5610,1.5609,1.5610
EURCAD,20080901,065100,1.5609,1.5610,1.5605,1.5606
EURCAD,20080901,065200,1.5605,1.5605,1.5599,1.5599
EURCAD,20080901,065300,1.5598,1.5600,1.5598,1.5600
EURCAD,20080901,065400,1.5599,1.5602,1.5599,1.5602
EURCAD,20080901,065500,1.5604,1.5606,1.5604,1.5606
EURCAD,20080901,065600,1.5607,1.5612,1.5607,1.5611
EURCAD,20080901,065700,1.5610,1.5613,1.5610,1.5613
EURCAD,20080901,065800,1.5612,1.5614,1.5611,1.5613
EURCAD,20080901,065900,1.5612,1.5615,1.5612,1.5615
EURCAD,20080901,070000,1.5614,1.5614,1.5613,1.5614
EURCAD,20080901,070100,1.5613,1.5613,1.5608,1.5609
EURCAD,20080901,070200,1.5608,1.5618,1.5607,1.5618
EURCAD,20080901,070300,1.5617,1.5618,1.5615,1.5618
EURCAD,20080901,070400,1.5617,1.5620,1.5616,1.5619
EURCAD,20080901,070500,1.5618,1.5619,1.5616,1.5619
EURCAD,20080901,070600,1.5618,1.5621,1.5618,1.5621
EURCAD,20080901,070700,1.5620,1.5621,1.5619,1.5620
EURCAD,20080901,070800,1.5619,1.5621,1.5619,1.5620
EURCAD,20080901,070900,1.5619,1.5619,1.5618,1.5619
EURCAD,20080901,071000,1.5618,1.5619,1.5618,1.5618
EURCAD,20080901,071100,1.5617,1.5617,1.5611,1.5611
EURCAD,20080901,071200,1.5610,1.5613,1.5610,1.5611
EURCAD,20080901,071300,1.5610,1.5610,1.5609,1.5609
EURCAD,20080901,071400,1.5610,1.5612,1.5608,1.5609
EURCAD,20080901,071500,1.5610,1.5610,1.5609,1.5609
EURCAD,20080901,071600,1.5610,1.5613,1.5610,1.5613
EURCAD,20080901,071700,1.5614,1.5614,1.5614,1.5614
EURCAD,20080901,071800,1.5614,1.5615,1.5613,1.5615
EURCAD,20080901,071900,1.5616,1.5616,1.5616,1.5616
EURCAD,20080901,072000,1.5616,1.5617,1.5616,1.5617
EURCAD,20080901,072100,1.5618,1.5619,1.5617,1.5617
EURCAD,20080901,072200,1.5616,1.5616,1.5614,1.5615
EURCAD,20080901,072300,1.5614,1.5615,1.5613,1.5615
EURCAD,20080901,072400,1.5616,1.5617,1.5616,1.5617
EURCAD,20080901,072500,1.5616,1.5616,1.5614,1.5615
EURCAD,20080901,072600,1.5614,1.5614,1.5613,1.5614
EURCAD,20080901,072700,1.5612,1.5613,1.5611,1.5612
EURCAD,20080901,072800,1.5612,1.5612,1.5611,1.5611
EURCAD,20080901,072900,1.5610,1.5610,1.5610,1.5610
EURCAD,20080901,073000,1.5609,1.5611,1.5609,1.5610
EURCAD,20080901,073100,1.5611,1.5611,1.5610,1.5610
EURCAD,20080901,073200,1.5609,1.5610,1.5609,1.5609
EURCAD,20080901,073300,1.5610,1.5613,1.5610,1.5613
EURCAD,20080901,073400,1.5612,1.5613,1.5612,1.5612
EURCAD,20080901,073500,1.5611,1.5612,1.5611,1.5612
EURCAD,20080901,073600,1.5613,1.5616,1.5613,1.5616
EURCAD,20080901,073700,1.5615,1.5615,1.5608,1.5610
EURCAD,20080901,073800,1.5609,1.5609,1.5607,1.5609
EURCAD,20080901,073900,1.5610,1.5613,1.5610,1.5613
EURCAD,20080901,074000,1.5614,1.5614,1.5613,1.5614
EURCAD,20080901,074100,1.5613,1.5617,1.5613,1.5617
EURCAD,20080901,074200,1.5618,1.5618,1.5616,1.5617
EURCAD,20080901,074300,1.5618,1.5618,1.5618,1.5618
EURCAD,20080901,074400,1.5618,1.5618,1.5618,1.5618
EURCAD,20080901,074500,1.5618,1.5618,1.5618,1.5618
EURCAD,20080901,074600,1.5617,1.5617,1.5614,1.5615
EURCAD,20080901,074700,1.5616,1.5616,1.5613,1.5614
EURCAD,20080901,074800,1.5615,1.5619,1.5615,1.5618
EURCAD,20080901,074900,1.5619,1.5619,1.5618,1.5619
EURCAD,20080901,075000,1.5620,1.5622,1.5620,1.5621
EURCAD,20080901,075100,1.5620,1.5621,1.5620,1.5621
EURCAD,20080901,075200,1.5620,1.5620,1.5617,1.5618
EURCAD,20080901,075300,1.5617,1.5619,1.5617,1.5619
EURCAD,20080901,075400,1.5620,1.5620,1.5620,1.5620
EURCAD,20080901,075500,1.5620,1.5620,1.5620,1.5620
EURCAD,20080901,075600,1.5619,1.5620,1.5619,1.5620
EURCAD,20080901,075700,1.5619,1.5619,1.5617,1.5618
EURCAD,20080901,075800,1.5619,1.5619,1.5617,1.5617
EURCAD,20080901,075900,1.5616,1.5616,1.5614,1.5614
EURCAD,20080901,080000,1.5615,1.5616,1.5614,1.5615
EURCAD,20080901,080100,1.5614,1.5614,1.5605,1.5606
EURCAD,20080901,080200,1.5607,1.5608,1.5604,1.5608
EURCAD,20080901,080300,1.5609,1.5611,1.5609,1.5611
EURCAD,20080901,080400,1.5610,1.5610,1.5609,1.5610
EURCAD,20080901,080500,1.5609,1.5611,1.5609,1.5610
EURCAD,20080901,080600,1.5611,1.5615,1.5611,1.5615
EURCAD,20080901,080700,1.5616,1.5616,1.5613,1.5614
EURCAD,20080901,080800,1.5615,1.5615,1.5613,1.5614
EURCAD,20080901,080900,1.5615,1.5619,1.5615,1.5619
EURCAD,20080901,081000,1.5618,1.5618,1.5616,1.5616
EURCAD,20080901,081100,1.5615,1.5615,1.5613,1.5614
EURCAD,20080901,081200,1.5613,1.5613,1.5611,1.5611
EURCAD,20080901,081300,1.5611,1.5611,1.5611,1.5611
EURCAD,20080901,081400,1.5612,1.5612,1.5611,1.5612
EURCAD,20080901,081500,1.5613,1.5615,1.5613,1.5615
EURCAD,20080901,081600,1.5614,1.5615,1.5613,1.5614
EURCAD,20080901,081700,1.5615,1.5616,1.5614,1.5615
EURCAD,20080901,081800,1.5616,1.5619,1.5616,1.5619
EURCAD,20080901,081900,1.5617,1.5617,1.5611,1.5611
EURCAD,20080901,082000,1.5610,1.5611,1.5610,1.5610
EURCAD,20080901,082100,1.5609,1.5616,1.5608,1.5616
EURCAD,20080901,082200,1.5617,1.5620,1.5617,1.5620
EURCAD,20080901,082300,1.5619,1.5621,1.5619,1.5620
EURCAD,20080901,082400,1.5619,1.5621,1.5619,1.5620
EURCAD,20080901,082500,1.5619,1.5623,1.5619,1.5623
EURCAD,20080901,082600,1.5624,1.5627,1.5624,1.5626
EURCAD,20080901,082700,1.5625,1.5625,1.5620,1.5620
EURCAD,20080901,082800,1.5621,1.5625,1.5620,1.5624
EURCAD,20080901,082900,1.5625,1.5625,1.5625,1.5625
EURCAD,20080901,083000,1.5626,1.5627,1.5626,1.5627
EURCAD,20080901,083100,1.5626,1.5629,1.5626,1.5629
EURCAD,20080901,083200,1.5630,1.5631,1.5628,1.5629
EURCAD,20080901,083300,1.5630,1.5638,1.5630,1.5638
EURCAD,20080901,083400,1.5640,1.5640,1.5635,1.5635
EURCAD,20080901,083500,1.5634,1.5634,1.5623,1.5623
EURCAD,20080901,083600,1.5624,1.5627,1.5624,1.5625
EURCAD,20080901,083700,1.5626,1.5628,1.5626,1.5628
EURCAD,20080901,083800,1.5629,1.5630,1.5623,1.5624
EURCAD,20080901,083900,1.5625,1.5626,1.5623,1.5625
EURCAD,20080901,084000,1.5624,1.5624,1.5622,1.5623
EURCAD,20080901,084100,1.5624,1.5628,1.5624,1.5627
EURCAD,20080901,084200,1.5626,1.5628,1.5624,1.5627
EURCAD,20080901,084300,1.5628,1.5630,1.5627,1.5627
EURCAD,20080901,084400,1.5626,1.5626,1.5620,1.5621
EURCAD,20080901,084500,1.5620,1.5622,1.5620,1.5622
EURCAD,20080901,084600,1.5623,1.5624,1.5622,1.5624
EURCAD,20080901,084700,1.5623,1.5625,1.5623,1.5625
EURCAD,20080901,084800,1.5626,1.5629,1.5626,1.5629
EURCAD,20080901,084900,1.5630,1.5634,1.5630,1.5631
EURCAD,20080901,085000,1.5630,1.5630,1.5628,1.5628
EURCAD,20080901,085100,1.5627,1.5630,1.5627,1.5629
EURCAD,20080901,085200,1.5630,1.5632,1.5630,1.5631
EURCAD,20080901,085300,1.5632,1.5632,1.5630,1.5631
EURCAD,20080901,085400,1.5630,1.5630,1.5623,1.5623
EURCAD,20080901,085500,1.5622,1.5622,1.5617,1.5621
EURCAD,20080901,085600,1.5622,1.5625,1.5622,1.5625
EURCAD,20080901,085700,1.5626,1.5631,1.5626,1.5631
EURCAD,20080901,085800,1.5630,1.5631,1.5627,1.5631
EURCAD,20080901,085900,1.5632,1.5633,1.5629,1.5629
EURCAD,20080901,090000,1.5628,1.5628,1.5626,1.5627
EURCAD,20080901,090100,1.5628,1.5629,1.5626,1.5626
EURCAD,20080901,090200,1.5625,1.5628,1.5625,1.5628
EURCAD,20080901,090300,1.5627,1.5628,1.5627,1.5627
EURCAD,20080901,090400,1.5628,1.5630,1.5628,1.5630
EURCAD,20080901,090500,1.5628,1.5630,1.5627,1.5630
EURCAD,20080901,090600,1.5631,1.5631,1.5628,1.5628
EURCAD,20080901,090700,1.5627,1.5627,1.5625,1.5627
EURCAD,20080901,090800,1.5628,1.5632,1.5627,1.5632
EURCAD,20080901,090900,1.5631,1.5635,1.5631,1.5635
EURCAD,20080901,091000,1.5634,1.5634,1.5632,1.5632
EURCAD,20080901,091100,1.5633,1.5633,1.5632,1.5632
EURCAD,20080901,091200,1.5631,1.5632,1.5631,1.5632
EURCAD,20080901,091300,1.5632,1.5632,1.5632,1.5632
EURCAD,20080901,091400,1.5633,1.5635,1.5633,1.5633
EURCAD,20080901,091500,1.5632,1.5632,1.5630,1.5630
EURCAD,20080901,091600,1.5631,1.5634,1.5631,1.5633
EURCAD,20080901,091700,1.5632,1.5632,1.5628,1.5628
EURCAD,20080901,091800,1.5629,1.5629,1.5624,1.5625
EURCAD,20080901,091900,1.5624,1.5628,1.5624,1.5628
EURCAD,20080901,092000,1.5627,1.5627,1.5626,1.5627
EURCAD,20080901,092100,1.5626,1.5627,1.5624,1.5627
EURCAD,20080901,092200,1.5628,1.5629,1.5628,1.5629
EURCAD,20080901,092300,1.5628,1.5630,1.5628,1.5629
EURCAD,20080901,092400,1.5628,1.5628,1.5627,1.5628
EURCAD,20080901,092500,1.5629,1.5636,1.5629,1.5635
EURCAD,20080901,092600,1.5636,1.5637,1.5634,1.5635
EURCAD,20080901,092700,1.5634,1.5635,1.5632,1.5632
EURCAD,20080901,092800,1.5631,1.5632,1.5630,1.5630
EURCAD,20080901,092900,1.5631,1.5633,1.5630,1.5632
EURCAD,20080901,093000,1.5631,1.5631,1.5628,1.5630
EURCAD,20080901,093100,1.5631,1.5631,1.5629,1.5629
EURCAD,20080901,093200,1.5630,1.5633,1.5630,1.5630
EURCAD,20080901,093300,1.5631,1.5631,1.5625,1.5625
EURCAD,20080901,093400,1.5626,1.5627,1.5626,1.5627
EURCAD,20080901,093500,1.5628,1.5629,1.5626,1.5626
EURCAD,20080901,093600,1.5628,1.5631,1.5628,1.5630
EURCAD,20080901,093700,1.5631,1.5631,1.5629,1.5630
EURCAD,20080901,093800,1.5631,1.5634,1.5631,1.5634
EURCAD,20080901,093900,1.5633,1.5637,1.5632,1.5637
EURCAD,20080901,094000,1.5638,1.5644,1.5638,1.5644
EURCAD,20080901,094100,1.5642,1.5642,1.5639,1.5639
EURCAD,20080901,094200,1.5638,1.5639,1.5637,1.5639
EURCAD,20080901,094300,1.5641,1.5642,1.5639,1.5639
EURCAD,20080901,094400,1.5638,1.5638,1.5636,1.5636
EURCAD,20080901,094500,1.5635,1.5637,1.5632,1.5636
EURCAD,20080901,094600,1.5635,1.5636,1.5633,1.5635
EURCAD,20080901,094700,1.5634,1.5634,1.5631,1.5633
EURCAD,20080901,094800,1.5632,1.5634,1.5632,1.5633
EURCAD,20080901,094900,1.5632,1.5634,1.5632,1.5634
EURCAD,20080901,095000,1.5635,1.5635,1.5634,1.5635
EURCAD,20080901,095100,1.5634,1.5635,1.5632,1.5632
EURCAD,20080901,095200,1.5631,1.5636,1.5631,1.5634
EURCAD,20080901,095300,1.5633,1.5637,1.5633,1.5635
EURCAD,20080901,095400,1.5634,1.5634,1.5627,1.5627
EURCAD,20080901,095500,1.5625,1.5625,1.5620,1.5620
EURCAD,20080901,095600,1.5621,1.5628,1.5620,1.5623
EURCAD,20080901,095700,1.5624,1.5628,1.5624,1.5628
EURCAD,20080901,095800,1.5627,1.5632,1.5627,1.5632
EURCAD,20080901,095900,1.5631,1.5635,1.5631,1.5635
EURCAD,20080901,100000,1.5634,1.5634,1.5628,1.5630
EURCAD,20080901,100100,1.5628,1.5628,1.5624,1.5625
EURCAD,20080901,100200,1.5624,1.5628,1.5624,1.5627
EURCAD,20080901,100300,1.5628,1.5628,1.5624,1.5625
EURCAD,20080901,100400,1.5624,1.5625,1.5609,1.5609
EURCAD,20080901,100500,1.5608,1.5608,1.5605,1.5606
EURCAD,20080901,100600,1.5607,1.5609,1.5606,1.5606
EURCAD,20080901,100700,1.5607,1.5613,1.5607,1.5611
EURCAD,20080901,100800,1.5610,1.5614,1.5610,1.5614
EURCAD,20080901,100900,1.5616,1.5620,1.5616,1.5618
EURCAD,20080901,101000,1.5619,1.5619,1.5615,1.5617
EURCAD,20080901,101100,1.5616,1.5625,1.5616,1.5625
EURCAD,20080901,101200,1.5624,1.5625,1.5623,1.5623
EURCAD,20080901,101300,1.5622,1.5624,1.5621,1.5621
EURCAD,20080901,101400,1.5620,1.5622,1.5618,1.5622
EURCAD,20080901,101500,1.5623,1.5633,1.5623,1.5625
EURCAD,20080901,101600,1.5626,1.5627,1.5624,1.5626
EURCAD,20080901,101700,1.5627,1.5627,1.5624,1.5626
EURCAD,20080901,101800,1.5625,1.5625,1.5620,1.5620
EURCAD,20080901,101900,1.5621,1.5621,1.5620,1.5621
EURCAD,20080901,102000,1.5620,1.5621,1.5620,1.5621
EURCAD,20080901,102100,1.5622,1.5624,1.5622,1.5622
EURCAD,20080901,102200,1.5621,1.5621,1.5619,1.5619
EURCAD,20080901,102300,1.5618,1.5620,1.5618,1.5620
EURCAD,20080901,102400,1.5619,1.5621,1.5619,1.5621
EURCAD,20080901,102500,1.5620,1.5621,1.5618,1.5621
EURCAD,20080901,102600,1.5620,1.5622,1.5618,1.5622
EURCAD,20080901,102700,1.5621,1.5625,1.5620,1.5624
EURCAD,20080901,102800,1.5623,1.5623,1.5612,1.5612
EURCAD,20080901,102900,1.5611,1.5613,1.5611,1.5611
EURCAD,20080901,103000,1.5612,1.5613,1.5611,1.5611
EURCAD,20080901,103100,1.5612,1.5613,1.5612,1.5613
EURCAD,20080901,103200,1.5614,1.5615,1.5611,1.5611
EURCAD,20080901,103300,1.5610,1.5611,1.5609,1.5610
EURCAD,20080901,103400,1.5611,1.5611,1.5607,1.5607
EURCAD,20080901,103500,1.5606,1.5609,1.5606,1.5609
EURCAD,20080901,103600,1.5610,1.5611,1.5608,1.5608
EURCAD,20080901,103700,1.5609,1.5609,1.5606,1.5606
EURCAD,20080901,103800,1.5607,1.5609,1.5606,1.5606
EURCAD,20080901,103900,1.5605,1.5605,1.5602,1.5603
EURCAD,20080901,104000,1.5602,1.5603,1.5600,1.5600
EURCAD,20080901,104100,1.5601,1.5601,1.5598,1.5600
EURCAD,20080901,104200,1.5601,1.5602,1.5597,1.5597
EURCAD,20080901,104300,1.5595,1.5595,1.5588,1.5589
EURCAD,20080901,104400,1.5588,1.5588,1.5584,1.5585
EURCAD,20080901,104500,1.5588,1.5599,1.5588,1.5598
EURCAD,20080901,104600,1.5599,1.5601,1.5595,1.5595
EURCAD,20080901,104700,1.5594,1.5595,1.5593,1.5595
EURCAD,20080901,104800,1.5596,1.5597,1.5596,1.5597
EURCAD,20080901,104900,1.5596,1.5598,1.5596,1.5597
EURCAD,20080901,105000,1.5596,1.5598,1.5596,1.5598
EURCAD,20080901,105100,1.5599,1.5602,1.5599,1.5601
EURCAD,20080901,105200,1.5602,1.5602,1.5598,1.5598
EURCAD,20080901,105300,1.5599,1.5599,1.5599,1.5599
EURCAD,20080901,105400,1.5599,1.5599,1.5596,1.5597
EURCAD,20080901,105500,1.5596,1.5597,1.5596,1.5597
EURCAD,20080901,105600,1.5598,1.5599,1.5598,1.5598
EURCAD,20080901,105700,1.5597,1.5598,1.5597,1.5598
EURCAD,20080901,105800,1.5597,1.5597,1.5596,1.5597
EURCAD,20080901,105900,1.5598,1.5598,1.5598,1.5598
EURCAD,20080901,110000,1.5598,1.5599,1.5598,1.5599
EURCAD,20080901,110100,1.5598,1.5601,1.5597,1.5601
EURCAD,20080901,110200,1.5600,1.5601,1.5599,1.5600
EURCAD,20080901,110300,1.5599,1.5599,1.5595,1.5596
EURCAD,20080901,110400,1.5595,1.5595,1.5593,1.5593
EURCAD,20080901,110500,1.5592,1.5593,1.5583,1.5584
EURCAD,20080901,110600,1.5583,1.5583,1.5583,1.5583
EURCAD,20080901,110700,1.5584,1.5584,1.5584,1.5584
EURCAD,20080901,110800,1.5584,1.5585,1.5582,1.5583
EURCAD,20080901,110900,1.5582,1.5582,1.5581,1.5582
EURCAD,20080901,111000,1.5583,1.5585,1.5582,1.5584
EURCAD,20080901,111100,1.5583,1.5584,1.5583,1.5583
EURCAD,20080901,111200,1.5582,1.5582,1.5580,1.5580
EURCAD,20080901,111300,1.5581,1.5581,1.5575,1.5575
EURCAD,20080901,111400,1.5576,1.5576,1.5572,1.5573
EURCAD,20080901,111500,1.5572,1.5572,1.5571,1.5571
EURCAD,20080901,111600,1.5572,1.5576,1.5572,1.5575
EURCAD,20080901,111700,1.5576,1.5576,1.5573,1.5573
EURCAD,20080901,111800,1.5574,1.5576,1.5574,1.5575
EURCAD,20080901,111900,1.5574,1.5574,1.5574,1.5574
EURCAD,20080901,112000,1.5574,1.5574,1.5572,1.5572
EURCAD,20080901,112100,1.5571,1.5571,1.5570,1.5570
EURCAD,20080901,112200,1.5571,1.5573,1.5571,1.5572
EURCAD,20080901,112300,1.5573,1.5577,1.5573,1.5577
EURCAD,20080901,112400,1.5578,1.5579,1.5578,1.5579
EURCAD,20080901,112500,1.5580,1.5580,1.5579,1.5580
EURCAD,20080901,112600,1.5579,1.5583,1.5579,1.5583
EURCAD,20080901,112700,1.5582,1.5587,1.5582,1.5587
EURCAD,20080901,112800,1.5588,1.5592,1.5587,1.5590
EURCAD,20080901,112900,1.5589,1.5590,1.5588,1.5590
EURCAD,20080901,113000,1.5589,1.5589,1.5582,1.5585
EURCAD,20080901,113100,1.5586,1.5586,1.5584,1.5585
EURCAD,20080901,113200,1.5584,1.5584,1.5582,1.5582
EURCAD,20080901,113300,1.5583,1.5585,1.5583,1.5585
EURCAD,20080901,113400,1.5586,1.5591,1.5586,1.5590
EURCAD,20080901,113500,1.5591,1.5591,1.5587,1.5588
EURCAD,20080901,113600,1.5587,1.5589,1.5587,1.5589
EURCAD,20080901,113700,1.5588,1.5588,1.5588,1.5588
EURCAD,20080901,113800,1.5588,1.5590,1.5588,1.5588
EURCAD,20080901,113900,1.5587,1.5589,1.5587,1.5589
EURCAD,20080901,114000,1.5588,1.5588,1.5587,1.5588
EURCAD,20080901,114100,1.5587,1.5587,1.5587,1.5587
EURCAD,20080901,114200,1.5588,1.5603,1.5588,1.5603
EURCAD,20080901,114300,1.5604,1.5605,1.5600,1.5602
EURCAD,20080901,114400,1.5601,1.5601,1.5598,1.5598
EURCAD,20080901,114500,1.5597,1.5597,1.5586,1.5595
EURCAD,20080901,114600,1.5596,1.5596,1.5594,1.5594
EURCAD,20080901,114700,1.5595,1.5596,1.5594,1.5594
EURCAD,20080901,114800,1.5593,1.5594,1.5591,1.5592
EURCAD,20080901,114900,1.5593,1.5594,1.5593,1.5594
EURCAD,20080901,115000,1.5595,1.5601,1.5595,1.5601
EURCAD,20080901,115100,1.5600,1.5600,1.5595,1.5596
EURCAD,20080901,115200,1.5595,1.5595,1.5579,1.5584
EURCAD,20080901,115300,1.5586,1.5587,1.5586,1.5586
EURCAD,20080901,115400,1.5587,1.5588,1.5585,1.5586
EURCAD,20080901,115500,1.5585,1.5586,1.5584,1.5586
EURCAD,20080901,115600,1.5585,1.5586,1.5585,1.5586
EURCAD,20080901,115700,1.5587,1.5587,1.5586,1.5587
EURCAD,20080901,115800,1.5588,1.5590,1.5584,1.5585
EURCAD,20080901,115900,1.5584,1.5584,1.5579,1.5579
EURCAD,20080901,120000,1.5580,1.5583,1.5578,1.5581
EURCAD,20080901,120100,1.5580,1.5581,1.5579,1.5580
EURCAD,20080901,120200,1.5581,1.5581,1.5577,1.5579
EURCAD,20080901,120300,1.5580,1.5587,1.5580,1.5583
EURCAD,20080901,120400,1.5582,1.5588,1.5578,1.5588
EURCAD,20080901,120500,1.5587,1.5588,1.5582,1.5588
EURCAD,20080901,120600,1.5589,1.5589,1.5582,1.5584
EURCAD,20080901,120700,1.5586,1.5586,1.5582,1.5583
EURCAD,20080901,120800,1.5587,1.5587,1.5584,1.5585
EURCAD,20080901,120900,1.5584,1.5586,1.5584,1.5586
EURCAD,20080901,121000,1.5585,1.5585,1.5583,1.5585
EURCAD,20080901,121100,1.5584,1.5586,1.5584,1.5586
EURCAD,20080901,121200,1.5585,1.5586,1.5580,1.5581
EURCAD,20080901,121300,1.5582,1.5585,1.5582,1.5584
EURCAD,20080901,121400,1.5583,1.5583,1.5574,1.5574
EURCAD,20080901,121500,1.5575,1.5578,1.5575,1.5578
EURCAD,20080901,121600,1.5577,1.5577,1.5575,1.5575
EURCAD,20080901,121700,1.5574,1.5576,1.5574,1.5575
EURCAD,20080901,121800,1.5574,1.5576,1.5574,1.5576
EURCAD,20080901,121900,1.5575,1.5577,1.5575,1.5577
EURCAD,20080901,122000,1.5578,1.5582,1.5578,1.5582
EURCAD,20080901,122100,1.5583,1.5583,1.5569,1.5569
EURCAD,20080901,122200,1.5568,1.5570,1.5567,1.5570
EURCAD,20080901,122300,1.5569,1.5569,1.5569,1.5569
EURCAD,20080901,122400,1.5570,1.5571,1.5569,1.5571
EURCAD,20080901,122500,1.5570,1.5570,1.5569,1.5570
EURCAD,20080901,122600,1.5571,1.5571,1.5571,1.5571
EURCAD,20080901,122700,1.5570,1.5572,1.5569,1.5572
EURCAD,20080901,122800,1.5571,1.5572,1.5561,1.5562
EURCAD,20080901,122900,1.5563,1.5563,1.5563,1.5563
EURCAD,20080901,123000,1.5563,1.5567,1.5563,1.5566
EURCAD,20080901,123100,1.5567,1.5567,1.5563,1.5563
EURCAD,20080901,123200,1.5562,1.5562,1.5560,1.5561
EURCAD,20080901,123300,1.5562,1.5563,1.5562,1.5563
EURCAD,20080901,123400,1.5564,1.5566,1.5564,1.5564
EURCAD,20080901,123500,1.5563,1.5564,1.5563,1.5563
EURCAD,20080901,123600,1.5564,1.5564,1.5563,1.5563
EURCAD,20080901,123700,1.5562,1.5562,1.5557,1.5557
EURCAD,20080901,123800,1.5559,1.5563,1.5559,1.5563
EURCAD,20080901,123900,1.5564,1.5566,1.5563,1.5566
EURCAD,20080901,124000,1.5567,1.5568,1.5565,1.5566
EURCAD,20080901,124100,1.5567,1.5573,1.5567,1.5572
EURCAD,20080901,124200,1.5571,1.5577,1.5571,1.5577
EURCAD,20080901,124300,1.5578,1.5579,1.5575,1.5575
EURCAD,20080901,124400,1.5576,1.5579,1.5576,1.5579
EURCAD,20080901,124500,1.5578,1.5578,1.5577,1.5578
EURCAD,20080901,124600,1.5579,1.5586,1.5579,1.5582
EURCAD,20080901,124700,1.5581,1.5581,1.5579,1.5579
EURCAD,20080901,124800,1.5578,1.5578,1.5571,1.5574
EURCAD,20080901,124900,1.5573,1.5576,1.5573,1.5575
EURCAD,20080901,125000,1.5576,1.5577,1.5576,1.5577
EURCAD,20080901,125100,1.5578,1.5578,1.5578,1.5578
EURCAD,20080901,125200,1.5578,1.5578,1.5573,1.5574
EURCAD,20080901,125300,1.5573,1.5574,1.5573,1.5574
EURCAD,20080901,125400,1.5573,1.5573,1.5565,1.5567
EURCAD,20080901,125500,1.5568,1.5568,1.5565,1.5568
EURCAD,20080901,125600,1.5567,1.5572,1.5567,1.5572
EURCAD,20080901,125700,1.5571,1.5571,1.5565,1.5565
EURCAD,20080901,125800,1.5564,1.5564,1.5555,1.5558
EURCAD,20080901,125900,1.5559,1.5559,1.5558,1.5559
EURCAD,20080901,130000,1.5560,1.5561,1.5558,1.5558
EURCAD,20080901,130100,1.5559,1.5559,1.5551,1.5551
EURCAD,20080901,130200,1.5552,1.5558,1.5551,1.5558
EURCAD,20080901,130300,1.5559,1.5559,1.5552,1.5556
EURCAD,20080901,130400,1.5558,1.5566,1.5558,1.5566
EURCAD,20080901,130500,1.5567,1.5571,1.5567,1.5569
EURCAD,20080901,130600,1.5568,1.5568,1.5567,1.5568
EURCAD,20080901,130700,1.5567,1.5569,1.5567,1.5569
EURCAD,20080901,130800,1.5570,1.5572,1.5570,1.5572
EURCAD,20080901,130900,1.5573,1.5573,1.5571,1.5571
EURCAD,20080901,131000,1.5572,1.5573,1.5572,1.5573
EURCAD,20080901,131100,1.5574,1.5574,1.5570,1.5570
EURCAD,20080901,131200,1.5571,1.5575,1.5570,1.5575
EURCAD,20080901,131300,1.5576,1.5577,1.5575,1.5576
EURCAD,20080901,131400,1.5577,1.5577,1.5577,1.5577
EURCAD,20080901,131500,1.5576,1.5577,1.5574,1.5574
EURCAD,20080901,131600,1.5575,1.5575,1.5568,1.5568
EURCAD,20080901,131700,1.5567,1.5568,1.5563,1.5563
EURCAD,20080901,131800,1.5562,1.5569,1.5561,1.5569
EURCAD,20080901,131900,1.5570,1.5570,1.5568,1.5568
EURCAD,20080901,132000,1.5569,1.5574,1.5569,1.5574
EURCAD,20080901,132100,1.5575,1.5575,1.5568,1.5568
EURCAD,20080901,132200,1.5566,1.5566,1.5558,1.5560
EURCAD,20080901,132300,1.5561,1.5561,1.5557,1.5557
EURCAD,20080901,132400,1.5558,1.5564,1.5558,1.5564
EURCAD,20080901,132500,1.5565,1.5565,1.5559,1.5559
EURCAD,20080901,132600,1.5558,1.5559,1.5558,1.5559
EURCAD,20080901,132700,1.5558,1.5558,1.5557,1.5557
EURCAD,20080901,132800,1.5558,1.5558,1.5555,1.5556
EURCAD,20080901,132900,1.5557,1.5558,1.5555,1.5555
EURCAD,20080901,133000,1.5554,1.5558,1.5554,1.5558
EURCAD,20080901,133100,1.5557,1.5567,1.5557,1.5567
EURCAD,20080901,133200,1.5568,1.5570,1.5568,1.5570
EURCAD,20080901,133300,1.5571,1.5574,1.5571,1.5574
EURCAD,20080901,133400,1.5575,1.5575,1.5574,1.5574
EURCAD,20080901,133500,1.5573,1.5577,1.5573,1.5577
EURCAD,20080901,133600,1.5578,1.5584,1.5578,1.5584
EURCAD,20080901,133700,1.5585,1.5585,1.5581,1.5582
EURCAD,20080901,133800,1.5583,1.5583,1.5579,1.5582
EURCAD,20080901,133900,1.5581,1.5586,1.5581,1.5584
EURCAD,20080901,134000,1.5581,1.5583,1.5580,1.5581
EURCAD,20080901,134100,1.5582,1.5582,1.5582,1.5582
EURCAD,20080901,134200,1.5582,1.5587,1.5582,1.5587
EURCAD,20080901,134300,1.5588,1.5590,1.5588,1.5590
EURCAD,20080901,134400,1.5591,1.5591,1.5588,1.5589
EURCAD,20080901,134500,1.5590,1.5590,1.5578,1.5578
EURCAD,20080901,134600,1.5579,1.5580,1.5579,1.5579
EURCAD,20080901,134700,1.5578,1.5579,1.5578,1.5579
EURCAD,20080901,134800,1.5578,1.5579,1.5575,1.5576
EURCAD,20080901,134900,1.5575,1.5575,1.5568,1.5573
EURCAD,20080901,135000,1.5572,1.5572,1.5567,1.5571
EURCAD,20080901,135100,1.5570,1.5573,1.5569,1.5570
EURCAD,20080901,135200,1.5571,1.5582,1.5571,1.5581
EURCAD,20080901,135300,1.5582,1.5582,1.5581,1.5582
EURCAD,20080901,135400,1.5581,1.5585,1.5581,1.5583
EURCAD,20080901,135500,1.5582,1.5584,1.5576,1.5577
EURCAD,20080901,135600,1.5578,1.5578,1.5576,1.5577
EURCAD,20080901,135700,1.5578,1.5579,1.5578,1.5578
EURCAD,20080901,135800,1.5577,1.5577,1.5575,1.5575
EURCAD,20080901,135900,1.5576,1.5577,1.5576,1.5576
EURCAD,20080901,140000,1.5575,1.5576,1.5573,1.5573
EURCAD,20080901,140100,1.5572,1.5573,1.5565,1.5565
EURCAD,20080901,140200,1.5564,1.5568,1.5563,1.5568
EURCAD,20080901,140300,1.5567,1.5573,1.5567,1.5573
EURCAD,20080901,140400,1.5574,1.5576,1.5573,1.5575
EURCAD,20080901,140500,1.5576,1.5580,1.5576,1.5580
EURCAD,20080901,140600,1.5581,1.5589,1.5581,1.5588
EURCAD,20080901,140700,1.5587,1.5587,1.5581,1.5586
EURCAD,20080901,140800,1.5587,1.5587,1.5584,1.5584
EURCAD,20080901,140900,1.5585,1.5586,1.5584,1.5584
EURCAD,20080901,141000,1.5585,1.5586,1.5583,1.5583
EURCAD,20080901,141100,1.5584,1.5587,1.5584,1.5585
EURCAD,20080901,141200,1.5586,1.5588,1.5586,1.5587
EURCAD,20080901,141300,1.5586,1.5589,1.5586,1.5587
EURCAD,20080901,141400,1.5586,1.5586,1.5584,1.5586
EURCAD,20080901,141500,1.5587,1.5587,1.5582,1.5582
EURCAD,20080901,141600,1.5581,1.5583,1.5579,1.5583
EURCAD,20080901,141700,1.5582,1.5582,1.5580,1.5581
EURCAD,20080901,141800,1.5582,1.5583,1.5581,1.5581
EURCAD,20080901,141900,1.5582,1.5584,1.5582,1.5584
EURCAD,20080901,142000,1.5585,1.5587,1.5585,1.5587
EURCAD,20080901,142100,1.5586,1.5586,1.5584,1.5584
EURCAD,20080901,142200,1.5585,1.5586,1.5585,1.5586
EURCAD,20080901,142300,1.5585,1.5585,1.5585,1.5585
EURCAD,20080901,142400,1.5584,1.5584,1.5583,1.5583
EURCAD,20080901,142500,1.5584,1.5585,1.5583,1.5585
EURCAD,20080901,142600,1.5586,1.5588,1.5585,1.5588
EURCAD,20080901,142700,1.5589,1.5589,1.5587,1.5587
EURCAD,20080901,142800,1.5586,1.5593,1.5586,1.5593
EURCAD,20080901,142900,1.5592,1.5592,1.5591,1.5592
EURCAD,20080901,143000,1.5591,1.5594,1.5591,1.5594
EURCAD,20080901,143100,1.5595,1.5596,1.5594,1.5594
EURCAD,20080901,143200,1.5592,1.5592,1.5590,1.5590
EURCAD,20080901,143300,1.5591,1.5592,1.5590,1.5592
EURCAD,20080901,143400,1.5593,1.5596,1.5593,1.5596
EURCAD,20080901,143500,1.5595,1.5596,1.5593,1.5594
EURCAD,20080901,143600,1.5593,1.5594,1.5593,1.5594
EURCAD,20080901,143700,1.5595,1.5595,1.5593,1.5595
EURCAD,20080901,143800,1.5596,1.5598,1.5596,1.5596
EURCAD,20080901,143900,1.5595,1.5595,1.5592,1.5592
EURCAD,20080901,144000,1.5592,1.5594,1.5592,1.5594
EURCAD,20080901,144100,1.5595,1.5595,1.5595,1.5595
EURCAD,20080901,144200,1.5594,1.5594,1.5593,1.5593
EURCAD,20080901,144300,1.5594,1.5594,1.5594,1.5594
EURCAD,20080901,144400,1.5594,1.5595,1.5594,1.5594
EURCAD,20080901,144500,1.5593,1.5593,1.5590,1.5590
EURCAD,20080901,144600,1.5592,1.5594,1.5591,1.5591
EURCAD,20080901,144700,1.5590,1.5590,1.5587,1.5588
EURCAD,20080901,144800,1.5587,1.5588,1.5587,1.5587
EURCAD,20080901,144900,1.5588,1.5589,1.5587,1.5588
EURCAD,20080901,145000,1.5587,1.5591,1.5587,1.5591
EURCAD,20080901,145100,1.5592,1.5592,1.5590,1.5591
EURCAD,20080901,145200,1.5590,1.5592,1.5590,1.5591
EURCAD,20080901,145300,1.5592,1.5593,1.5592,1.5592
EURCAD,20080901,145400,1.5591,1.5592,1.5590,1.5592
EURCAD,20080901,145500,1.5591,1.5593,1.5591,1.5593
EURCAD,20080901,145600,1.5592,1.5592,1.5589,1.5591
EURCAD,20080901,145700,1.5590,1.5592,1.5590,1.5591
EURCAD,20080901,145800,1.5592,1.5592,1.5591,1.5591
EURCAD,20080901,145900,1.5592,1.5593,1.5591,1.5593
EURCAD,20080901,150000,1.5592,1.5593,1.5591,1.5593
EURCAD,20080901,150100,1.5592,1.5592,1.5590,1.5591
EURCAD,20080901,150200,1.5592,1.5594,1.5592,1.5593
EURCAD,20080901,150300,1.5592,1.5595,1.5592,1.5595
EURCAD,20080901,150400,1.5594,1.5594,1.5592,1.5593
EURCAD,20080901,150500,1.5592,1.5593,1.5592,1.5593
EURCAD,20080901,150600,1.5592,1.5593,1.5590,1.5590
EURCAD,20080901,150700,1.5591,1.5591,1.5589,1.5589
EURCAD,20080901,150800,1.5588,1.5588,1.5583,1.5585
EURCAD,20080901,150900,1.5584,1.5584,1.5581,1.5581
EURCAD,20080901,151000,1.5580,1.5580,1.5579,1.5579
EURCAD,20080901,151100,1.5578,1.5581,1.5577,1.5579
EURCAD,20080901,151200,1.5580,1.5581,1.5579,1.5580
EURCAD,20080901,151300,1.5579,1.5581,1.5579,1.5581
EURCAD,20080901,151400,1.5580,1.5580,1.5578,1.5579
EURCAD,20080901,151500,1.5578,1.5579,1.5575,1.5576
EURCAD,20080901,151600,1.5577,1.5580,1.5577,1.5579
EURCAD,20080901,151700,1.5577,1.5577,1.5573,1.5574
EURCAD,20080901,151800,1.5575,1.5577,1.5574,1.5577
EURCAD,20080901,151900,1.5578,1.5578,1.5575,1.5575
EURCAD,20080901,152000,1.5576,1.5578,1.5576,1.5578
EURCAD,20080901,152100,1.5576,1.5579,1.5576,1.5579
EURCAD,20080901,152200,1.5578,1.5581,1.5577,1.5581
EURCAD,20080901,152300,1.5580,1.5581,1.5580,1.5581
EURCAD,20080901,152400,1.5581,1.5582,1.5581,1.5582
EURCAD,20080901,152500,1.5583,1.5584,1.5583,1.5583
EURCAD,20080901,152600,1.5582,1.5586,1.5582,1.5584
EURCAD,20080901,152700,1.5585,1.5586,1.5585,1.5586
EURCAD,20080901,152800,1.5587,1.5591,1.5587,1.5591
EURCAD,20080901,152900,1.5592,1.5592,1.5591,1.5591
EURCAD,20080901,153000,1.5592,1.5596,1.5592,1.5596
EURCAD,20080901,153100,1.5597,1.5597,1.5589,1.5589
EURCAD,20080901,153200,1.5588,1.5589,1.5587,1.5589
EURCAD,20080901,153300,1.5588,1.5589,1.5586,1.5586
EURCAD,20080901,153400,1.5587,1.5588,1.5587,1.5587
EURCAD,20080901,153500,1.5586,1.5588,1.5586,1.5588
EURCAD,20080901,153600,1.5589,1.5591,1.5589,1.5590
EURCAD,20080901,153700,1.5589,1.5590,1.5589,1.5590
EURCAD,20080901,153800,1.5589,1.5589,1.5586,1.5586
EURCAD,20080901,153900,1.5587,1.5587,1.5583,1.5583
EURCAD,20080901,154000,1.5582,1.5585,1.5581,1.5584
EURCAD,20080901,154100,1.5583,1.5583,1.5580,1.5580
EURCAD,20080901,154200,1.5581,1.5582,1.5581,1.5581
EURCAD,20080901,154300,1.5582,1.5582,1.5577,1.5579
EURCAD,20080901,154400,1.5580,1.5580,1.5575,1.5576
EURCAD,20080901,154500,1.5575,1.5577,1.5575,1.5576
EURCAD,20080901,154600,1.5575,1.5575,1.5574,1.5575
EURCAD,20080901,154700,1.5574,1.5575,1.5573,1.5575
EURCAD,20080901,154800,1.5574,1.5577,1.5574,1.5577
EURCAD,20080901,154900,1.5576,1.5576,1.5575,1.5575
EURCAD,20080901,155000,1.5574,1.5579,1.5572,1.5579
EURCAD,20080901,155100,1.5580,1.5580,1.5578,1.5579
EURCAD,20080901,155200,1.5578,1.5582,1.5578,1.5582
EURCAD,20080901,155300,1.5581,1.5585,1.5579,1.5585
EURCAD,20080901,155400,1.5584,1.5591,1.5584,1.5588
EURCAD,20080901,155500,1.5586,1.5586,1.5575,1.5577
EURCAD,20080901,155600,1.5578,1.5578,1.5575,1.5576
EURCAD,20080901,155700,1.5578,1.5579,1.5577,1.5579
EURCAD,20080901,155800,1.5578,1.5578,1.5577,1.5577
EURCAD,20080901,155900,1.5578,1.5580,1.5578,1.5580
EURCAD,20080901,160000,1.5579,1.5580,1.5578,1.5579
EURCAD,20080901,160100,1.5580,1.5580,1.5576,1.5578
EURCAD,20080901,160200,1.5575,1.5576,1.5574,1.5575
EURCAD,20080901,160300,1.5574,1.5574,1.5572,1.5573
EURCAD,20080901,160400,1.5574,1.5575,1.5574,1.5575
EURCAD,20080901,160500,1.5576,1.5578,1.5576,1.5578
EURCAD,20080901,160600,1.5579,1.5581,1.5579,1.5581
EURCAD,20080901,160700,1.5580,1.5581,1.5579,1.5580
EURCAD,20080901,160800,1.5581,1.5582,1.5580,1.5580
EURCAD,20080901,160900,1.5581,1.5581,1.5580,1.5581
EURCAD,20080901,161000,1.5580,1.5581,1.5578,1.5578
EURCAD,20080901,161100,1.5577,1.5578,1.5576,1.5578
EURCAD,20080901,161200,1.5577,1.5579,1.5576,1.5579
EURCAD,20080901,161300,1.5578,1.5578,1.5577,1.5578
EURCAD,20080901,161400,1.5579,1.5582,1.5579,1.5582
EURCAD,20080901,161500,1.5581,1.5581,1.5575,1.5575
EURCAD,20080901,161600,1.5574,1.5574,1.5568,1.5569
EURCAD,20080901,161700,1.5568,1.5568,1.5567,1.5568
EURCAD,20080901,161800,1.5567,1.5567,1.5565,1.5565
EURCAD,20080901,161900,1.5564,1.5567,1.5561,1.5567
EURCAD,20080901,162000,1.5570,1.5574,1.5569,1.5574
EURCAD,20080901,162100,1.5575,1.5576,1.5574,1.5575
EURCAD,20080901,162200,1.5574,1.5575,1.5572,1.5572
EURCAD,20080901,162300,1.5573,1.5574,1.5573,1.5574
EURCAD,20080901,162400,1.5575,1.5578,1.5575,1.5578
EURCAD,20080901,162500,1.5577,1.5582,1.5576,1.5582
EURCAD,20080901,162600,1.5584,1.5588,1.5584,1.5587
EURCAD,20080901,162700,1.5588,1.5588,1.5586,1.5587
EURCAD,20080901,162800,1.5586,1.5587,1.5585,1.5585
EURCAD,20080901,162900,1.5587,1.5589,1.5587,1.5587
EURCAD,20080901,163000,1.5586,1.5587,1.5582,1.5582
EURCAD,20080901,163100,1.5581,1.5582,1.5580,1.5580
EURCAD,20080901,163200,1.5581,1.5583,1.5581,1.5583
EURCAD,20080901,163300,1.5584,1.5585,1.5582,1.5583
EURCAD,20080901,163400,1.5582,1.5585,1.5582,1.5585
EURCAD,20080901,163500,1.5584,1.5584,1.5579,1.5579
EURCAD,20080901,163600,1.5578,1.5580,1.5578,1.5580
EURCAD,20080901,163700,1.5581,1.5581,1.5581,1.5581
EURCAD,20080901,163800,1.5582,1.5585,1.5582,1.5585
EURCAD,20080901,163900,1.5583,1.5584,1.5582,1.5583
EURCAD,20080901,164000,1.5584,1.5588,1.5584,1.5587
EURCAD,20080901,164100,1.5586,1.5586,1.5584,1.5585
EURCAD,20080901,164200,1.5584,1.5584,1.5581,1.5581
EURCAD,20080901,164300,1.5580,1.5580,1.5571,1.5571
EURCAD,20080901,164400,1.5568,1.5571,1.5565,1.5565
EURCAD,20080901,164500,1.5566,1.5567,1.5565,1.5567
EURCAD,20080901,164600,1.5566,1.5567,1.5566,1.5566
EURCAD,20080901,164700,1.5567,1.5567,1.5567,1.5567
EURCAD,20080901,164800,1.5567,1.5571,1.5567,1.5571
EURCAD,20080901,164900,1.5570,1.5574,1.5570,1.5573
EURCAD,20080901,165000,1.5574,1.5574,1.5572,1.5573
EURCAD,20080901,165100,1.5574,1.5578,1.5574,1.5575
EURCAD,20080901,165200,1.5574,1.5574,1.5571,1.5573
EURCAD,20080901,165300,1.5572,1.5574,1.5572,1.5574
EURCAD,20080901,165400,1.5573,1.5581,1.5573,1.5579
EURCAD,20080901,165500,1.5580,1.5584,1.5580,1.5584
EURCAD,20080901,165600,1.5583,1.5583,1.5579,1.5581
EURCAD,20080901,165700,1.5580,1.5585,1.5580,1.5582
EURCAD,20080901,165800,1.5583,1.5585,1.5578,1.5579
EURCAD,20080901,165900,1.5578,1.5580,1.5577,1.5580
EURCAD,20080901,170000,1.5579,1.5591,1.5579,1.5591
EURCAD,20080901,170100,1.5592,1.5592,1.5582,1.5582
EURCAD,20080901,170200,1.5583,1.5583,1.5580,1.5580
EURCAD,20080901,170300,1.5579,1.5579,1.5578,1.5579
EURCAD,20080901,170400,1.5580,1.5582,1.5579,1.5582
EURCAD,20080901,170500,1.5581,1.5582,1.5581,1.5582
EURCAD,20080901,170600,1.5581,1.5586,1.5581,1.5585
EURCAD,20080901,170700,1.5586,1.5589,1.5586,1.5589
EURCAD,20080901,170800,1.5590,1.5591,1.5590,1.5590
EURCAD,20080901,170900,1.5588,1.5589,1.5588,1.5588
EURCAD,20080901,171000,1.5589,1.5591,1.5588,1.5590
EURCAD,20080901,171100,1.5589,1.5592,1.5589,1.5591
EURCAD,20080901,171200,1.5590,1.5591,1.5590,1.5591
EURCAD,20080901,171300,1.5590,1.5591,1.5590,1.5591
EURCAD,20080901,171400,1.5590,1.5590,1.5585,1.5586
EURCAD,20080901,171500,1.5585,1.5587,1.5585,1.5587
EURCAD,20080901,171600,1.5586,1.5588,1.5585,1.5588
EURCAD,20080901,171700,1.5590,1.5593,1.5589,1.5593
EURCAD,20080901,171800,1.5592,1.5597,1.5592,1.5595
EURCAD,20080901,171900,1.5594,1.5597,1.5593,1.5595
EURCAD,20080901,172000,1.5596,1.5597,1.5595,1.5596
EURCAD,20080901,172100,1.5597,1.5597,1.5595,1.5597
EURCAD,20080901,172200,1.5598,1.5599,1.5598,1.5599
EURCAD,20080901,172300,1.5600,1.5600,1.5596,1.5598
EURCAD,20080901,172400,1.5599,1.5605,1.5599,1.5605
EURCAD,20080901,172500,1.5607,1.5613,1.5603,1.5613
EURCAD,20080901,172600,1.5612,1.5614,1.5611,1.5614
EURCAD,20080901,172700,1.5615,1.5621,1.5615,1.5620
EURCAD,20080901,172800,1.5617,1.5617,1.5610,1.5612
EURCAD,20080901,172900,1.5611,1.5611,1.5609,1.5609
EURCAD,20080901,173000,1.5608,1.5610,1.5608,1.5609
EURCAD,20080901,173100,1.5610,1.5612,1.5609,1.5612
EURCAD,20080901,173200,1.5613,1.5619,1.5613,1.5618
EURCAD,20080901,173300,1.5617,1.5617,1.5612,1.5612
EURCAD,20080901,173400,1.5611,1.5611,1.5610,1.5611
EURCAD,20080901,173500,1.5611,1.5613,1.5611,1.5613
EURCAD,20080901,173600,1.5613,1.5613,1.5613,1.5613
EURCAD,20080901,173700,1.5612,1.5613,1.5611,1.5612
EURCAD,20080901,173800,1.5613,1.5614,1.5611,1.5611
EURCAD,20080901,173900,1.5610,1.5610,1.5609,1.5610
EURCAD,20080901,174000,1.5611,1.5612,1.5610,1.5610
EURCAD,20080901,174100,1.5611,1.5611,1.5610,1.5610
EURCAD,20080901,174200,1.5611,1.5612,1.5610,1.5610
EURCAD,20080901,174300,1.5611,1.5612,1.5610,1.5610
EURCAD,20080901,174400,1.5611,1.5613,1.5611,1.5613
EURCAD,20080901,174500,1.5613,1.5613,1.5613,1.5613
EURCAD,20080901,174600,1.5612,1.5612,1.5610,1.5611
EURCAD,20080901,174700,1.5610,1.5610,1.5605,1.5605
EURCAD,20080901,174800,1.5604,1.5604,1.5599,1.5599
EURCAD,20080901,174900,1.5598,1.5598,1.5596,1.5597
EURCAD,20080901,175000,1.5598,1.5599,1.5598,1.5598
EURCAD,20080901,175100,1.5599,1.5600,1.5599,1.5600
EURCAD,20080901,175200,1.5599,1.5600,1.5599,1.5600
EURCAD,20080901,175300,1.5599,1.5599,1.5598,1.5598
EURCAD,20080901,175400,1.5597,1.5598,1.5595,1.5596
EURCAD,20080901,175500,1.5595,1.5596,1.5592,1.5592
EURCAD,20080901,175600,1.5591,1.5591,1.5590,1.5591
EURCAD,20080901,175700,1.5590,1.5592,1.5589,1.5589
EURCAD,20080901,175800,1.5587,1.5587,1.5586,1.5587
EURCAD,20080901,175900,1.5587,1.5587,1.5583,1.5586
EURCAD,20080901,180000,1.5585,1.5585,1.5584,1.5584
EURCAD,20080901,180100,1.5583,1.5584,1.5582,1.5582
EURCAD,20080901,180200,1.5583,1.5592,1.5583,1.5592
EURCAD,20080901,180300,1.5590,1.5592,1.5590,1.5592
EURCAD,20080901,180400,1.5591,1.5597,1.5591,1.5597
EURCAD,20080901,180500,1.5598,1.5598,1.5594,1.5594
EURCAD,20080901,180600,1.5593,1.5593,1.5590,1.5591
EURCAD,20080901,180700,1.5590,1.5591,1.5590,1.5591
EURCAD,20080901,180800,1.5590,1.5590,1.5590,1.5590
EURCAD,20080901,180900,1.5590,1.5593,1.5590,1.5593
EURCAD,20080901,181000,1.5592,1.5592,1.5590,1.5590
EURCAD,20080901,181100,1.5589,1.5589,1.5584,1.5585
EURCAD,20080901,181200,1.5584,1.5585,1.5583,1.5585
EURCAD,20080901,181300,1.5586,1.5587,1.5585,1.5586
EURCAD,20080901,181400,1.5587,1.5588,1.5584,1.5584
EURCAD,20080901,181500,1.5583,1.5584,1.5582,1.5584
EURCAD,20080901,181600,1.5585,1.5585,1.5584,1.5584
EURCAD,20080901,181700,1.5583,1.5584,1.5583,1.5584
EURCAD,20080901,181800,1.5583,1.5583,1.5582,1.5582
EURCAD,20080901,181900,1.5583,1.5583,1.5581,1.5582
EURCAD,20080901,182000,1.5582,1.5582,1.5582,1.5582
EURCAD,20080901,182100,1.5583,1.5584,1.5582,1.5584
EURCAD,20080901,182200,1.5584,1.5584,1.5584,1.5584
EURCAD,20080901,182300,1.5584,1.5584,1.5584,1.5584
EURCAD,20080901,182400,1.5583,1.5584,1.5583,1.5583
EURCAD,20080901,182500,1.5582,1.5583,1.5582,1.5583
EURCAD,20080901,182600,1.5582,1.5582,1.5575,1.5576
EURCAD,20080901,182700,1.5577,1.5577,1.5574,1.5574
EURCAD,20080901,182800,1.5575,1.5577,1.5573,1.5573
EURCAD,20080901,182900,1.5572,1.5572,1.5572,1.5572
EURCAD,20080901,183000,1.5573,1.5573,1.5571,1.5571
EURCAD,20080901,183100,1.5570,1.5571,1.5570,1.5571
EURCAD,20080901,183200,1.5570,1.5571,1.5567,1.5568
EURCAD,20080901,183300,1.5567,1.5569,1.5566,1.5569
EURCAD,20080901,183400,1.5568,1.5570,1.5568,1.5570
EURCAD,20080901,183500,1.5571,1.5578,1.5571,1.5578
EURCAD,20080901,183600,1.5580,1.5580,1.5573,1.5576
EURCAD,20080901,183700,1.5575,1.5575,1.5573,1.5574
EURCAD,20080901,183800,1.5575,1.5575,1.5575,1.5575
EURCAD,20080901,183900,1.5574,1.5574,1.5571,1.5572
EURCAD,20080901,184000,1.5571,1.5571,1.5565,1.5566
EURCAD,20080901,184100,1.5565,1.5566,1.5565,1.5566
EURCAD,20080901,184200,1.5567,1.5567,1.5565,1.5567
EURCAD,20080901,184300,1.5566,1.5568,1.5566,1.5568
EURCAD,20080901,184400,1.5569,1.5569,1.5563,1.5563
EURCAD,20080901,184500,1.5562,1.5565,1.5562,1.5565
EURCAD,20080901,184600,1.5564,1.5565,1.5563,1.5565
EURCAD,20080901,184700,1.5564,1.5564,1.5563,1.5564
EURCAD,20080901,184800,1.5565,1.5570,1.5565,1.5570
EURCAD,20080901,184900,1.5569,1.5570,1.5568,1.5569
EURCAD,20080901,185000,1.5568,1.5568,1.5565,1.5565
EURCAD,20080901,185100,1.5565,1.5566,1.5565,1.5566
EURCAD,20080901,185200,1.5567,1.5567,1.5564,1.5564
EURCAD,20080901,185300,1.5565,1.5570,1.5565,1.5569
EURCAD,20080901,185400,1.5570,1.5571,1.5570,1.5570
EURCAD,20080901,185500,1.5569,1.5569,1.5567,1.5567
EURCAD,20080901,185600,1.5568,1.5569,1.5568,1.5568
EURCAD,20080901,185700,1.5569,1.5570,1.5568,1.5570
EURCAD,20080901,185800,1.5569,1.5571,1.5569,1.5571
EURCAD,20080901,185900,1.5570,1.5571,1.5570,1.5571
EURCAD,20080901,190000,1.5570,1.5576,1.5569,1.5576
EURCAD,20080901,190100,1.5577,1.5580,1.5577,1.5578
EURCAD,20080901,190200,1.5577,1.5578,1.5573,1.5573
EURCAD,20080901,190300,1.5571,1.5574,1.5571,1.5574
EURCAD,20080901,190400,1.5574,1.5574,1.5574,1.5574
EURCAD,20080901,190500,1.5575,1.5576,1.5575,1.5576
EURCAD,20080901,190600,1.5575,1.5576,1.5575,1.5576
EURCAD,20080901,190700,1.5577,1.5578,1.5577,1.5578
EURCAD,20080901,190800,1.5579,1.5579,1.5578,1.5578
EURCAD,20080901,190900,1.5577,1.5577,1.5577,1.5577
EURCAD,20080901,191000,1.5576,1.5576,1.5575,1.5575
EURCAD,20080901,191100,1.5576,1.5577,1.5576,1.5577
EURCAD,20080901,191200,1.5578,1.5579,1.5578,1.5579
EURCAD,20080901,191300,1.5578,1.5580,1.5577,1.5580
EURCAD,20080901,191400,1.5579,1.5579,1.5578,1.5579
EURCAD,20080901,191500,1.5578,1.5578,1.5577,1.5577
EURCAD,20080901,191600,1.5577,1.5578,1.5577,1.5577
EURCAD,20080901,191700,1.5577,1.5577,1.5577,1.5577
EURCAD,20080901,191800,1.5577,1.5577,1.5577,1.5577
EURCAD,20080901,191900,1.5576,1.5576,1.5571,1.5571
EURCAD,20080901,192000,1.5570,1.5570,1.5570,1.5570
EURCAD,20080901,192100,1.5569,1.5571,1.5569,1.5571
EURCAD,20080901,192200,1.5571,1.5572,1.5571,1.5572
EURCAD,20080901,192300,1.5573,1.5573,1.5571,1.5572
EURCAD,20080901,192400,1.5572,1.5572,1.5572,1.5572
EURCAD,20080901,192500,1.5571,1.5572,1.5571,1.5572
EURCAD,20080901,192600,1.5571,1.5572,1.5570,1.5572
EURCAD,20080901,192700,1.5571,1.5572,1.5571,1.5571
EURCAD,20080901,192800,1.5572,1.5573,1.5572,1.5573
EURCAD,20080901,192900,1.5574,1.5578,1.5574,1.5577
EURCAD,20080901,193000,1.5576,1.5583,1.5576,1.5579
EURCAD,20080901,193100,1.5581,1.5585,1.5581,1.5585
EURCAD,20080901,193200,1.5587,1.5588,1.5586,1.5586
EURCAD,20080901,193300,1.5585,1.5588,1.5581,1.5581
EURCAD,20080901,193400,1.5578,1.5588,1.5578,1.5588
EURCAD,20080901,193500,1.5590,1.5590,1.5589,1.5590
EURCAD,20080901,193600,1.5589,1.5591,1.5589,1.5591
EURCAD,20080901,193700,1.5590,1.5590,1.5588,1.5588
EURCAD,20080901,193800,1.5587,1.5588,1.5587,1.5588
EURCAD,20080901,193900,1.5587,1.5590,1.5587,1.5590
EURCAD,20080901,194000,1.5591,1.5594,1.5591,1.5594
EURCAD,20080901,194100,1.5593,1.5593,1.5592,1.5593
EURCAD,20080901,194200,1.5593,1.5593,1.5593,1.5593
EURCAD,20080901,194300,1.5594,1.5594,1.5593,1.5593
EURCAD,20080901,194400,1.5592,1.5592,1.5591,1.5592
EURCAD,20080901,194500,1.5592,1.5593,1.5592,1.5593
EURCAD,20080901,194600,1.5594,1.5596,1.5594,1.5595
EURCAD,20080901,194700,1.5594,1.5594,1.5593,1.5594
EURCAD,20080901,194800,1.5593,1.5595,1.5593,1.5595
EURCAD,20080901,194900,1.5594,1.5595,1.5594,1.5595
EURCAD,20080901,195000,1.5594,1.5595,1.5594,1.5595
EURCAD,20080901,195100,1.5595,1.5595,1.5595,1.5595
EURCAD,20080901,195200,1.5594,1.5595,1.5594,1.5595
EURCAD,20080901,195300,1.5594,1.5595,1.5593,1.5595
EURCAD,20080901,195400,1.5594,1.5595,1.5594,1.5594
EURCAD,20080901,195500,1.5593,1.5595,1.5593,1.5595
EURCAD,20080901,195600,1.5594,1.5595,1.5594,1.5594
EURCAD,20080901,195700,1.5595,1.5595,1.5595,1.5595
EURCAD,20080901,195800,1.5594,1.5595,1.5594,1.5594
EURCAD,20080901,195900,1.5593,1.5594,1.5593,1.5594
EURCAD,20080901,200000,1.5593,1.5594,1.5593,1.5594
EURCAD,20080901,200100,1.5595,1.5595,1.5595,1.5595
EURCAD,20080901,200200,1.5594,1.5595,1.5594,1.5595
EURCAD,20080901,200300,1.5594,1.5595,1.5592,1.5595
EURCAD,20080901,200400,1.5594,1.5595,1.5594,1.5594
EURCAD,20080901,200500,1.5595,1.5595,1.5594,1.5595
EURCAD,20080901,200600,1.5595,1.5595,1.5595,1.5595
EURCAD,20080901,200700,1.5594,1.5595,1.5594,1.5595
EURCAD,20080901,200800,1.5595,1.5595,1.5595,1.5595
EURCAD,20080901,200900,1.5594,1.5595,1.5594,1.5595
EURCAD,20080901,201000,1.5595,1.5595,1.5594,1.5595
EURCAD,20080901,201100,1.5594,1.5595,1.5594,1.5595
EURCAD,20080901,201200,1.5595,1.5595,1.5595,1.5595
EURCAD,20080901,201300,1.5594,1.5594,1.5592,1.5593
EURCAD,20080901,201400,1.5592,1.5593,1.5592,1.5593
EURCAD,20080901,201500,1.5592,1.5592,1.5591,1.5591
EURCAD,20080901,201600,1.5590,1.5591,1.5590,1.5591
EURCAD,20080901,201700,1.5591,1.5592,1.5591,1.5592
EURCAD,20080901,201800,1.5592,1.5592,1.5592,1.5592
EURCAD,20080901,201900,1.5593,1.5593,1.5593,1.5593
EURCAD,20080901,202000,1.5594,1.5594,1.5594,1.5594
EURCAD,20080901,202100,1.5594,1.5594,1.5594,1.5594
EURCAD,20080901,202200,1.5594,1.5595,1.5594,1.5595
EURCAD,20080901,202300,1.5594,1.5594,1.5594,1.5594
EURCAD,20080901,202400,1.5594,1.5595,1.5594,1.5594
EURCAD,20080901,202500,1.5594,1.5594,1.5593,1.5594
EURCAD,20080901,202600,1.5593,1.5595,1.5593,1.5594
EURCAD,20080901,202700,1.5595,1.5596,1.5594,1.5595
EURCAD,20080901,202900,1.5595,1.5595,1.5595,1.5595
EURCAD,20080901,203000,1.5595,1.5595,1.5595,1.5595
EURCAD,20080901,203100,1.5595,1.5595,1.5592,1.5593
EURCAD,20080901,203200,1.5593,1.5593,1.5593,1.5593
EURCAD,20080901,203300,1.5593,1.5593,1.5593,1.5593
EURCAD,20080901,203400,1.5594,1.5594,1.5593,1.5593
EURCAD,20080901,203500,1.5592,1.5592,1.5592,1.5592
EURCAD,20080901,203600,1.5591,1.5591,1.5588,1.5589
EURCAD,20080901,203700,1.5590,1.5590,1.5590,1.5590
EURCAD,20080901,203800,1.5589,1.5591,1.5589,1.5591
EURCAD,20080901,203900,1.5590,1.5591,1.5589,1.5591
EURCAD,20080901,204000,1.5590,1.5591,1.5588,1.5590
EURCAD,20080901,204100,1.5589,1.5591,1.5589,1.5591
EURCAD,20080901,204200,1.5590,1.5592,1.5589,1.5592
EURCAD,20080901,204300,1.5591,1.5591,1.5589,1.5590
EURCAD,20080901,204400,1.5589,1.5589,1.5589,1.5589
EURCAD,20080901,204500,1.5588,1.5588,1.5588,1.5588
EURCAD,20080901,204600,1.5588,1.5588,1.5588,1.5588
EURCAD,20080901,204700,1.5587,1.5587,1.5586,1.5586
EURCAD,20080901,204800,1.5586,1.5586,1.5586,1.5586
EURCAD,20080901,204900,1.5586,1.5586,1.5586,1.5586
EURCAD,20080901,205000,1.5586,1.5586,1.5586,1.5586
EURCAD,20080901,205100,1.5586,1.5586,1.5586,1.5586
EURCAD,20080901,205200,1.5586,1.5586,1.5586,1.5586
EURCAD,20080901,205300,1.5585,1.5586,1.5585,1.5586
EURCAD,20080901,205400,1.5586,1.5587,1.5586,1.5587
EURCAD,20080901,205500,1.5586,1.5586,1.5586,1.5586
EURCAD,20080901,205600,1.5585,1.5586,1.5585,1.5586
EURCAD,20080901,205700,1.5586,1.5586,1.5586,1.5586
EURCAD,20080901,205800,1.5587,1.5587,1.5586,1.5587
EURCAD,20080901,205900,1.5586,1.5586,1.5586,1.5586
EURCAD,20080901,210000,1.5587,1.5587,1.5586,1.5586
EURCAD,20080901,210100,1.5585,1.5586,1.5585,1.5585
EURCAD,20080901,210200,1.5584,1.5584,1.5581,1.5583
EURCAD,20080901,210300,1.5584,1.5586,1.5583,1.5584
EURCAD,20080901,210400,1.5583,1.5583,1.5582,1.5582
EURCAD,20080901,210500,1.5581,1.5581,1.5581,1.5581
EURCAD,20080901,210600,1.5580,1.5581,1.5580,1.5581
EURCAD,20080901,210700,1.5580,1.5581,1.5580,1.5581
EURCAD,20080901,210800,1.5580,1.5581,1.5580,1.5580
EURCAD,20080901,210900,1.5581,1.5582,1.5580,1.5581
EURCAD,20080901,211000,1.5580,1.5581,1.5580,1.5581
EURCAD,20080901,211100,1.5580,1.5581,1.5579,1.5579
EURCAD,20080901,211200,1.5580,1.5581,1.5580,1.5581
EURCAD,20080901,211300,1.5580,1.5581,1.5579,1.5581
EURCAD,20080901,211400,1.5580,1.5582,1.5580,1.5581
EURCAD,20080901,211500,1.5580,1.5580,1.5579,1.5580
EURCAD,20080901,211600,1.5579,1.5581,1.5579,1.5581
EURCAD,20080901,211700,1.5581,1.5581,1.5581,1.5581
EURCAD,20080901,211800,1.5581,1.5581,1.5581,1.5581
EURCAD,20080901,211900,1.5580,1.5581,1.5580,1.5581
EURCAD,20080901,212000,1.5581,1.5581,1.5581,1.5581
EURCAD,20080901,212100,1.5581,1.5581,1.5581,1.5581
EURCAD,20080901,212200,1.5581,1.5582,1.5581,1.5582
EURCAD,20080901,212300,1.5581,1.5582,1.5581,1.5582
EURCAD,20080901,212400,1.5583,1.5585,1.5583,1.5585
EURCAD,20080901,212500,1.5584,1.5585,1.5584,1.5585
EURCAD,20080901,212600,1.5584,1.5586,1.5584,1.5586
EURCAD,20080901,212700,1.5585,1.5586,1.5585,1.5585
EURCAD,20080901,212800,1.5584,1.5585,1.5583,1.5585
EURCAD,20080901,213000,1.5585,1.5588,1.5584,1.5587
EURCAD,20080901,213100,1.5586,1.5587,1.5586,1.5587
EURCAD,20080901,213200,1.5588,1.5589,1.5587,1.5589
EURCAD,20080901,213300,1.5588,1.5588,1.5588,1.5588
EURCAD,20080901,213400,1.5587,1.5590,1.5587,1.5589
EURCAD,20080901,213500,1.5588,1.5588,1.5587,1.5587
EURCAD,20080901,213600,1.5586,1.5587,1.5586,1.5587
EURCAD,20080901,213700,1.5588,1.5588,1.5585,1.5585
EURCAD,20080901,213800,1.5584,1.5585,1.5584,1.5585
EURCAD,20080901,213900,1.5584,1.5585,1.5584,1.5585
EURCAD,20080901,214000,1.5584,1.5584,1.5584,1.5584
EURCAD,20080901,214100,1.5583,1.5586,1.5583,1.5586
EURCAD,20080901,214200,1.5585,1.5586,1.5585,1.5585
EURCAD,20080901,214300,1.5584,1.5586,1.5584,1.5586
EURCAD,20080901,214400,1.5585,1.5585,1.5584,1.5585
EURCAD,20080901,214500,1.5584,1.5586,1.5584,1.5585
EURCAD,20080901,214600,1.5584,1.5585,1.5584,1.5585
EURCAD,20080901,214700,1.5584,1.5585,1.5584,1.5585
EURCAD,20080901,214800,1.5586,1.5586,1.5582,1.5586
EURCAD,20080901,214900,1.5585,1.5586,1.5583,1.5583
EURCAD,20080901,215000,1.5584,1.5584,1.5583,1.5583
EURCAD,20080901,215100,1.5582,1.5584,1.5582,1.5583
EURCAD,20080901,215200,1.5582,1.5584,1.5582,1.5583
EURCAD,20080901,215300,1.5582,1.5582,1.5581,1.5582
EURCAD,20080901,215400,1.5581,1.5582,1.5581,1.5582
EURCAD,20080901,215500,1.5581,1.5581,1.5581,1.5581
EURCAD,20080901,215600,1.5581,1.5581,1.5579,1.5579
EURCAD,20080901,215700,1.5580,1.5580,1.5580,1.5580
EURCAD,20080901,215800,1.5580,1.5581,1.5579,1.5581
EURCAD,20080901,215900,1.5581,1.5581,1.5581,1.5581
EURCAD,20080901,220000,1.5583,1.5583,1.5581,1.5581
EURCAD,20080901,220100,1.5582,1.5582,1.5581,1.5581
EURCAD,20080901,220200,1.5580,1.5581,1.5580,1.5581
EURCAD,20080901,220300,1.5580,1.5582,1.5579,1.5582
EURCAD,20080901,220400,1.5583,1.5583,1.5582,1.5582
EURCAD,20080901,220500,1.5583,1.5583,1.5582,1.5582
EURCAD,20080901,220600,1.5582,1.5583,1.5582,1.5582
EURCAD,20080901,220700,1.5583,1.5583,1.5583,1.5583
EURCAD,20080901,220800,1.5582,1.5582,1.5578,1.5581
EURCAD,20080901,220900,1.5580,1.5581,1.5580,1.5581
EURCAD,20080901,221000,1.5580,1.5581,1.5579,1.5581
EURCAD,20080901,221100,1.5580,1.5580,1.5579,1.5579
EURCAD,20080901,221200,1.5578,1.5578,1.5576,1.5576
EURCAD,20080901,221300,1.5577,1.5579,1.5574,1.5575
EURCAD,20080901,221400,1.5576,1.5577,1.5575,1.5577
EURCAD,20080901,221500,1.5576,1.5578,1.5576,1.5578
EURCAD,20080901,221600,1.5577,1.5578,1.5577,1.5578
EURCAD,20080901,221700,1.5577,1.5580,1.5577,1.5579
EURCAD,20080901,221800,1.5578,1.5578,1.5577,1.5577
EURCAD,20080901,221900,1.5578,1.5578,1.5578,1.5578
EURCAD,20080901,222000,1.5577,1.5578,1.5576,1.5578
EURCAD,20080901,222100,1.5577,1.5578,1.5577,1.5578
EURCAD,20080901,222200,1.5578,1.5579,1.5578,1.5578
EURCAD,20080901,222300,1.5577,1.5579,1.5577,1.5578
EURCAD,20080901,222400,1.5577,1.5578,1.5577,1.5578
EURCAD,20080901,222500,1.5578,1.5578,1.5577,1.5577
EURCAD,20080901,222600,1.5578,1.5578,1.5578,1.5578
EURCAD,20080901,222700,1.5578,1.5579,1.5577,1.5579
EURCAD,20080901,222800,1.5578,1.5580,1.5578,1.5579
EURCAD,20080901,222900,1.5578,1.5580,1.5578,1.5579
EURCAD,20080901,223000,1.5580,1.5580,1.5579,1.5579
EURCAD,20080901,223100,1.5580,1.5580,1.5580,1.5580
EURCAD,20080901,223200,1.5580,1.5581,1.5580,1.5581
EURCAD,20080901,223300,1.5581,1.5583,1.5581,1.5583
EURCAD,20080901,223400,1.5582,1.5584,1.5582,1.5584
EURCAD,20080901,223500,1.5583,1.5584,1.5583,1.5584
EURCAD,20080901,223600,1.5585,1.5585,1.5584,1.5585
EURCAD,20080901,223700,1.5586,1.5586,1.5586,1.5586
EURCAD,20080901,223800,1.5586,1.5588,1.5585,1.5588
EURCAD,20080901,223900,1.5587,1.5588,1.5587,1.5587
EURCAD,20080901,224000,1.5586,1.5587,1.5586,1.5587
EURCAD,20080901,224100,1.5586,1.5588,1.5586,1.5588
EURCAD,20080901,224200,1.5588,1.5590,1.5588,1.5589
EURCAD,20080901,224300,1.5590,1.5593,1.5590,1.5593
EURCAD,20080901,224400,1.5592,1.5595,1.5592,1.5594
EURCAD,20080901,224500,1.5593,1.5594,1.5593,1.5594
EURCAD,20080901,224600,1.5593,1.5593,1.5592,1.5592
EURCAD,20080901,224700,1.5591,1.5591,1.5590,1.5590
EURCAD,20080901,224800,1.5591,1.5591,1.5588,1.5588
EURCAD,20080901,224900,1.5589,1.5592,1.5589,1.5592
EURCAD,20080901,225000,1.5591,1.5591,1.5590,1.5590
EURCAD,20080901,225100,1.5591,1.5593,1.5591,1.5593
EURCAD,20080901,225200,1.5592,1.5592,1.5591,1.5592
EURCAD,20080901,225300,1.5591,1.5593,1.5591,1.5593
EURCAD,20080901,225400,1.5592,1.5593,1.5592,1.5593
EURCAD,20080901,225500,1.5592,1.5592,1.5591,1.5592
EURCAD,20080901,225600,1.5591,1.5592,1.5591,1.5591
EURCAD,20080901,225700,1.5591,1.5592,1.5590,1.5590
EURCAD,20080901,225800,1.5589,1.5590,1.5588,1.5590
EURCAD,20080901,225900,1.5590,1.5590,1.5590,1.5590
EURCAD,20080901,230000,1.5589,1.5591,1.5588,1.5591
EURCAD,20080901,230100,1.5590,1.5590,1.5587,1.5587
EURCAD,20080901,230200,1.5585,1.5585,1.5585,1.5585
EURCAD,20080901,230300,1.5585,1.5585,1.5585,1.5585
EURCAD,20080901,230400,1.5585,1.5585,1.5585,1.5585
EURCAD,20080901,230500,1.5585,1.5585,1.5581,1.5581
EURCAD,20080901,230600,1.5580,1.5580,1.5579,1.5579
EURCAD,20080901,230700,1.5577,1.5577,1.5574,1.5574
EURCAD,20080901,230800,1.5573,1.5573,1.5573,1.5573
EURCAD,20080901,230900,1.5573,1.5574,1.5573,1.5574
EURCAD,20080901,231000,1.5573,1.5576,1.5573,1.5576
EURCAD,20080901,231100,1.5575,1.5576,1.5575,1.5575
EURCAD,20080901,231200,1.5574,1.5574,1.5572,1.5572
EURCAD,20080901,231300,1.5572,1.5575,1.5572,1.5575
EURCAD,20080901,231400,1.5574,1.5575,1.5574,1.5575
EURCAD,20080901,231500,1.5575,1.5577,1.5575,1.5577
EURCAD,20080901,231600,1.5576,1.5577,1.5575,1.5575
EURCAD,20080901,231700,1.5576,1.5577,1.5575,1.5575
EURCAD,20080901,231800,1.5574,1.5574,1.5573,1.5573
EURCAD,20080901,231900,1.5572,1.5572,1.5567,1.5569
EURCAD,20080901,232000,1.5570,1.5573,1.5570,1.5573
EURCAD,20080901,232100,1.5574,1.5575,1.5574,1.5575
EURCAD,20080901,232200,1.5576,1.5576,1.5575,1.5576
EURCAD,20080901,232300,1.5577,1.5578,1.5577,1.5578
EURCAD,20080901,232400,1.5577,1.5577,1.5576,1.5576
EURCAD,20080901,232500,1.5575,1.5578,1.5575,1.5577
EURCAD,20080901,232600,1.5577,1.5577,1.5577,1.5577
EURCAD,20080901,232700,1.5578,1.5579,1.5578,1.5579
EURCAD,20080901,232800,1.5579,1.5579,1.5579,1.5579
EURCAD,20080901,232900,1.5578,1.5579,1.5578,1.5579
EURCAD,20080901,233000,1.5580,1.5585,1.5580,1.5583
EURCAD,20080901,233100,1.5584,1.5587,1.5584,1.5586
EURCAD,20080901,233200,1.5585,1.5586,1.5585,1.5586
EURCAD,20080901,233300,1.5587,1.5588,1.5587,1.5588
EURCAD,20080901,233400,1.5587,1.5587,1.5585,1.5586
EURCAD,20080901,233500,1.5587,1.5587,1.5587,1.5587
EURCAD,20080901,233600,1.5588,1.5588,1.5583,1.5583
EURCAD,20080901,233700,1.5584,1.5586,1.5584,1.5586
EURCAD,20080901,233800,1.5585,1.5589,1.5585,1.5589
EURCAD,20080901,233900,1.5591,1.5594,1.5591,1.5594
EURCAD,20080901,234000,1.5594,1.5594,1.5594,1.5594
EURCAD,20080901,234100,1.5595,1.5595,1.5595,1.5595
EURCAD,20080901,234200,1.5594,1.5595,1.5594,1.5595
EURCAD,20080901,234300,1.5594,1.5595,1.5593,1.5594
EURCAD,20080901,234400,1.5593,1.5600,1.5593,1.5600
EURCAD,20080901,234500,1.5596,1.5596,1.5591,1.5593
EURCAD,20080901,234600,1.5592,1.5594,1.5592,1.5594
EURCAD,20080901,234700,1.5591,1.5595,1.5590,1.5595
EURCAD,20080901,234800,1.5594,1.5595,1.5594,1.5594
EURCAD,20080901,234900,1.5593,1.5594,1.5593,1.5593
EURCAD,20080901,235000,1.5592,1.5593,1.5592,1.5593
EURCAD,20080901,235100,1.5592,1.5593,1.5591,1.5592
EURCAD,20080901,235200,1.5591,1.5591,1.5587,1.5588
EURCAD,20080901,235300,1.5589,1.5589,1.5588,1.5588
EURCAD,20080901,235400,1.5587,1.5587,1.5585,1.5585
EURCAD,20080901,235500,1.5585,1.5585,1.5585,1.5585
EURCAD,20080901,235600,1.5584,1.5584,1.5582,1.5582
EURCAD,20080901,235700,1.5580,1.5580,1.5576,1.5579
EURCAD,20080901,235800,1.5581,1.5584,1.5581,1.5584
EURCAD,20080901,235900,1.5584,1.5584,1.5575,1.5575
EURCAD,20080902,000000,1.5574,1.5575,1.5570,1.5575
AUDUSD,20080901,000100,0.8564,0.8565,0.8563,0.8563
AUDUSD,20080901,000200,0.8563,0.8563,0.8561,0.8561
AUDUSD,20080901,000300,0.8560,0.8560,0.8559,0.8560
AUDUSD,20080901,000400,0.8560,0.8560,0.8559,0.8559
AUDUSD,20080901,000500,0.8560,0.8560,0.8560,0.8560
AUDUSD,20080901,000600,0.8559,0.8561,0.8559,0.8561
AUDUSD,20080901,000700,0.8561,0.8561,0.8560,0.8561
AUDUSD,20080901,000800,0.8560,0.8561,0.8560,0.8561
AUDUSD,20080901,000900,0.8561,0.8561,0.8560,0.8561
AUDUSD,20080901,001000,0.8561,0.8564,0.8561,0.8564
AUDUSD,20080901,001100,0.8564,0.8564,0.8564,0.8564
AUDUSD,20080901,001200,0.8564,0.8564,0.8563,0.8563
AUDUSD,20080901,001300,0.8564,0.8565,0.8564,0.8565
AUDUSD,20080901,001400,0.8564,0.8564,0.8564,0.8564
AUDUSD,20080901,001500,0.8564,0.8564,0.8564,0.8564
AUDUSD,20080901,001600,0.8565,0.8565,0.8565,0.8565
AUDUSD,20080901,001700,0.8565,0.8566,0.8564,0.8565
AUDUSD,20080901,001800,0.8566,0.8568,0.8566,0.8568
AUDUSD,20080901,001900,0.8567,0.8568,0.8566,0.8568
AUDUSD,20080901,002000,0.8569,0.8570,0.8569,0.8570
AUDUSD,20080901,002100,0.8570,0.8570,0.8568,0.8568
AUDUSD,20080901,002200,0.8569,0.8569,0.8568,0.8568
AUDUSD,20080901,002300,0.8568,0.8568,0.8566,0.8566
AUDUSD,20080901,002400,0.8567,0.8567,0.8566,0.8566
AUDUSD,20080901,002500,0.8567,0.8567,0.8566,0.8567
AUDUSD,20080901,002600,0.8567,0.8567,0.8566,0.8566
AUDUSD,20080901,002700,0.8567,0.8568,0.8567,0.8568
AUDUSD,20080901,002800,0.8567,0.8568,0.8567,0.8568
AUDUSD,20080901,002900,0.8568,0.8568,0.8567,0.8568
AUDUSD,20080901,003000,0.8568,0.8568,0.8568,0.8568
AUDUSD,20080901,003100,0.8568,0.8568,0.8567,0.8567
AUDUSD,20080901,003200,0.8567,0.8568,0.8567,0.8567
AUDUSD,20080901,003300,0.8567,0.8568,0.8567,0.8568
AUDUSD,20080901,003400,0.8568,0.8568,0.8567,0.8568
AUDUSD,20080901,003500,0.8568,0.8571,0.8568,0.8571
AUDUSD,20080901,003600,0.8570,0.8571,0.8570,0.8571
AUDUSD,20080901,003700,0.8571,0.8571,0.8569,0.8569
AUDUSD,20080901,003800,0.8570,0.8570,0.8569,0.8569
AUDUSD,20080901,003900,0.8570,0.8571,0.8570,0.8571
AUDUSD,20080901,004000,0.8570,0.8571,0.8570,0.8570
AUDUSD,20080901,004100,0.8570,0.8570,0.8570,0.8570
AUDUSD,20080901,004200,0.8570,0.8570,0.8569,0.8569
AUDUSD,20080901,004300,0.8569,0.8570,0.8569,0.8569
AUDUSD,20080901,004400,0.8570,0.8570,0.8570,0.8570
AUDUSD,20080901,004500,0.8570,0.8570,0.8568,0.8568
AUDUSD,20080901,004600,0.8567,0.8567,0.8567,0.8567
AUDUSD,20080901,004700,0.8566,0.8568,0.8566,0.8567
AUDUSD,20080901,004800,0.8568,0.8569,0.8568,0.8569
AUDUSD,20080901,004900,0.8568,0.8569,0.8568,0.8569
AUDUSD,20080901,005000,0.8570,0.8570,0.8567,0.8569
AUDUSD,20080901,005100,0.8569,0.8570,0.8569,0.8569
AUDUSD,20080901,005200,0.8570,0.8570,0.8569,0.8569
AUDUSD,20080901,005300,0.8569,0.8570,0.8569,0.8569
AUDUSD,20080901,005400,0.8568,0.8569,0.8568,0.8569
AUDUSD,20080901,005500,0.8568,0.8568,0.8568,0.8568
AUDUSD,20080901,005600,0.8568,0.8568,0.8568,0.8568
AUDUSD,20080901,005700,0.8568,0.8568,0.8567,0.8568
AUDUSD,20080901,005800,0.8568,0.8568,0.8568,0.8568
AUDUSD,20080901,005900,0.8567,0.8567,0.8567,0.8567
AUDUSD,20080901,010000,0.8567,0.8567,0.8563,0.8563
AUDUSD,20080901,010100,0.8562,0.8562,0.8562,0.8562
AUDUSD,20080901,010200,0.8561,0.8562,0.8561,0.8561
AUDUSD,20080901,010300,0.8562,0.8562,0.8562,0.8562
AUDUSD,20080901,010400,0.8562,0.8562,0.8562,0.8562
AUDUSD,20080901,010500,0.8562,0.8563,0.8562,0.8563
AUDUSD,20080901,010600,0.8564,0.8565,0.8563,0.8563
AUDUSD,20080901,010700,0.8563,0.8563,0.8562,0.8562
AUDUSD,20080901,010800,0.8562,0.8562,0.8562,0.8562
AUDUSD,20080901,010900,0.8561,0.8561,0.8560,0.8560
AUDUSD,20080901,011000,0.8560,0.8562,0.8560,0.8561
AUDUSD,20080901,011100,0.8561,0.8561,0.8560,0.8561
AUDUSD,20080901,011200,0.8561,0.8561,0.8560,0.8561
AUDUSD,20080901,011300,0.8561,0.8562,0.8561,0.8562
AUDUSD,20080901,011400,0.8561,0.8562,0.8561,0.8562
AUDUSD,20080901,011500,0.8562,0.8562,0.8562,0.8562
AUDUSD,20080901,011600,0.8562,0.8564,0.8562,0.8564
AUDUSD,20080901,011700,0.8563,0.8563,0.8562,0.8562
AUDUSD,20080901,011800,0.8561,0.8562,0.8560,0.8560
AUDUSD,20080901,011900,0.8560,0.8565,0.8560,0.8563
AUDUSD,20080901,012000,0.8564,0.8564,0.8563,0.8564
AUDUSD,20080901,012100,0.8565,0.8566,0.8565,0.8565
AUDUSD,20080901,012200,0.8566,0.8566,0.8566,0.8566
AUDUSD,20080901,012300,0.8565,0.8566,0.8565,0.8566
AUDUSD,20080901,012400,0.8566,0.8570,0.8566,0.8568
AUDUSD,20080901,012500,0.8567,0.8567,0.8564,0.8564
AUDUSD,20080901,012600,0.8564,0.8569,0.8564,0.8567
AUDUSD,20080901,012700,0.8568,0.8568,0.8566,0.8566
AUDUSD,20080901,012800,0.8566,0.8566,0.8566,0.8566
AUDUSD,20080901,012900,0.8566,0.8566,0.8565,0.8566
AUDUSD,20080901,013000,0.8566,0.8566,0.8564,0.8565
AUDUSD,20080901,013100,0.8566,0.8566,0.8565,0.8565
AUDUSD,20080901,013200,0.8566,0.8566,0.8566,0.8566
AUDUSD,20080901,013300,0.8566,0.8566,0.8565,0.8566
AUDUSD,20080901,013400,0.8565,0.8566,0.8565,0.8565
AUDUSD,20080901,013500,0.8566,0.8570,0.8566,0.8569
AUDUSD,20080901,013600,0.8568,0.8569,0.8568,0.8568
AUDUSD,20080901,013700,0.8568,0.8568,0.8567,0.8568
AUDUSD,20080901,013800,0.8569,0.8570,0.8568,0.8569
AUDUSD,20080901,013900,0.8570,0.8572,0.8570,0.8571
AUDUSD,20080901,014000,0.8570,0.8572,0.8570,0.8572
AUDUSD,20080901,014100,0.8572,0.8573,0.8572,0.8572
AUDUSD,20080901,014200,0.8573,0.8573,0.8572,0.8572
AUDUSD,20080901,014300,0.8572,0.8572,0.8571,0.8571
AUDUSD,20080901,014400,0.8571,0.8571,0.8571,0.8571
AUDUSD,20080901,014500,0.8570,0.8571,0.8570,0.8570
AUDUSD,20080901,014600,0.8570,0.8571,0.8570,0.8571
AUDUSD,20080901,014700,0.8571,0.8571,0.8571,0.8571
AUDUSD,20080901,014800,0.8571,0.8571,0.8570,0.8570
AUDUSD,20080901,014900,0.8569,0.8570,0.8568,0.8570
AUDUSD,20080901,015000,0.8570,0.8570,0.8570,0.8570
AUDUSD,20080901,015100,0.8570,0.8570,0.8570,0.8570
AUDUSD,20080901,015200,0.8570,0.8570,0.8570,0.8570
AUDUSD,20080901,015300,0.8570,0.8570,0.8570,0.8570
AUDUSD,20080901,015400,0.8570,0.8570,0.8569,0.8569
AUDUSD,20080901,015500,0.8570,0.8572,0.8570,0.8572
AUDUSD,20080901,015600,0.8573,0.8574,0.8571,0.8572
AUDUSD,20080901,015700,0.8572,0.8572,0.8570,0.8571
AUDUSD,20080901,015800,0.8573,0.8574,0.8572,0.8573
AUDUSD,20080901,015900,0.8573,0.8573,0.8573,0.8573
AUDUSD,20080901,020000,0.8573,0.8573,0.8572,0.8572
AUDUSD,20080901,020100,0.8573,0.8574,0.8573,0.8574
AUDUSD,20080901,020200,0.8575,0.8576,0.8575,0.8576
AUDUSD,20080901,020300,0.8576,0.8578,0.8576,0.8576
AUDUSD,20080901,020400,0.8577,0.8578,0.8576,0.8577
AUDUSD,20080901,020500,0.8577,0.8577,0.8576,0.8577
AUDUSD,20080901,020600,0.8576,0.8577,0.8575,0.8576
AUDUSD,20080901,020700,0.8576,0.8576,0.8575,0.8576
AUDUSD,20080901,020800,0.8576,0.8576,0.8576,0.8576
AUDUSD,20080901,020900,0.8576,0.8576,0.8576,0.8576
AUDUSD,20080901,021000,0.8576,0.8576,0.8576,0.8576
AUDUSD,20080901,021100,0.8576,0.8576,0.8575,0.8576
AUDUSD,20080901,021200,0.8576,0.8576,0.8576,0.8576
AUDUSD,20080901,021300,0.8576,0.8576,0.8575,0.8575
AUDUSD,20080901,021400,0.8575,0.8576,0.8575,0.8576
AUDUSD,20080901,021500,0.8576,0.8576,0.8576,0.8576
AUDUSD,20080901,021600,0.8577,0.8577,0.8575,0.8575
AUDUSD,20080901,021700,0.8574,0.8575,0.8574,0.8574
AUDUSD,20080901,021800,0.8575,0.8576,0.8575,0.8576
AUDUSD,20080901,021900,0.8575,0.8575,0.8574,0.8574
AUDUSD,20080901,022000,0.8574,0.8574,0.8574,0.8574
AUDUSD,20080901,022100,0.8575,0.8575,0.8574,0.8574
AUDUSD,20080901,022200,0.8574,0.8574,0.8574,0.8574
AUDUSD,20080901,022300,0.8573,0.8574,0.8571,0.8571
AUDUSD,20080901,022400,0.8571,0.8572,0.8570,0.8570
AUDUSD,20080901,022500,0.8570,0.8572,0.8570,0.8572
AUDUSD,20080901,022600,0.8572,0.8572,0.8569,0.8569
AUDUSD,20080901,022700,0.8570,0.8570,0.8569,0.8570
AUDUSD,20080901,022800,0.8569,0.8569,0.8568,0.8568
AUDUSD,20080901,022900,0.8568,0.8568,0.8567,0.8567
AUDUSD,20080901,023000,0.8567,0.8567,0.8563,0.8564
AUDUSD,20080901,023100,0.8565,0.8566,0.8564,0.8566
AUDUSD,20080901,023200,0.8565,0.8567,0.8565,0.8566
AUDUSD,20080901,023300,0.8566,0.8567,0.8566,0.8567
AUDUSD,20080901,023400,0.8568,0.8569,0.8568,0.8569
AUDUSD,20080901,023500,0.8569,0.8569,0.8569,0.8569
AUDUSD,20080901,023600,0.8569,0.8570,0.8568,0.8570
AUDUSD,20080901,023700,0.8569,0.8569,0.8568,0.8568
AUDUSD,20080901,023800,0.8568,0.8569,0.8563,0.8563
AUDUSD,20080901,023900,0.8562,0.8566,0.8562,0.8566
AUDUSD,20080901,024000,0.8567,0.8567,0.8566,0.8566
AUDUSD,20080901,024100,0.8566,0.8567,0.8566,0.8566
AUDUSD,20080901,024200,0.8565,0.8565,0.8562,0.8562
AUDUSD,20080901,024300,0.8561,0.8562,0.8560,0.8562
AUDUSD,20080901,024400,0.8561,0.8562,0.8554,0.8554
AUDUSD,20080901,024500,0.8553,0.8553,0.8548,0.8551
AUDUSD,20080901,024600,0.8552,0.8552,0.8551,0.8551
AUDUSD,20080901,024700,0.8551,0.8551,0.8550,0.8550
AUDUSD,20080901,024800,0.8551,0.8551,0.8550,0.8551
AUDUSD,20080901,024900,0.8552,0.8553,0.8550,0.8550
AUDUSD,20080901,025000,0.8550,0.8552,0.8550,0.8551
AUDUSD,20080901,025100,0.8552,0.8554,0.8552,0.8554
AUDUSD,20080901,025200,0.8554,0.8555,0.8554,0.8555
AUDUSD,20080901,025300,0.8554,0.8554,0.8553,0.8553
AUDUSD,20080901,025400,0.8552,0.8552,0.8550,0.8551
AUDUSD,20080901,025500,0.8550,0.8551,0.8550,0.8551
AUDUSD,20080901,025600,0.8550,0.8550,0.8546,0.8546
AUDUSD,20080901,025700,0.8545,0.8549,0.8544,0.8549
AUDUSD,20080901,025800,0.8550,0.8551,0.8544,0.8544
AUDUSD,20080901,025900,0.8545,0.8546,0.8542,0.8543
AUDUSD,20080901,030000,0.8544,0.8546,0.8543,0.8543
AUDUSD,20080901,030100,0.8542,0.8542,0.8541,0.8541
AUDUSD,20080901,030200,0.8542,0.8544,0.8541,0.8543
AUDUSD,20080901,030300,0.8542,0.8542,0.8539,0.8542
AUDUSD,20080901,030400,0.8541,0.8542,0.8541,0.8541
AUDUSD,20080901,030500,0.8541,0.8542,0.8541,0.8542
AUDUSD,20080901,030600,0.8543,0.8547,0.8543,0.8547
AUDUSD,20080901,030700,0.8548,0.8548,0.8546,0.8547
AUDUSD,20080901,030800,0.8546,0.8548,0.8546,0.8548
AUDUSD,20080901,030900,0.8549,0.8550,0.8548,0.8548
AUDUSD,20080901,031000,0.8549,0.8550,0.8549,0.8549
AUDUSD,20080901,031100,0.8548,0.8549,0.8547,0.8547
AUDUSD,20080901,031200,0.8548,0.8548,0.8545,0.8545
AUDUSD,20080901,031300,0.8544,0.8544,0.8541,0.8541
AUDUSD,20080901,031400,0.8541,0.8541,0.8539,0.8540
AUDUSD,20080901,031500,0.8539,0.8539,0.8536,0.8537
AUDUSD,20080901,031600,0.8536,0.8536,0.8533,0.8534
AUDUSD,20080901,031700,0.8534,0.8536,0.8534,0.8535
AUDUSD,20080901,031800,0.8536,0.8537,0.8536,0.8537
AUDUSD,20080901,031900,0.8538,0.8538,0.8536,0.8537
AUDUSD,20080901,032000,0.8536,0.8537,0.8536,0.8537
AUDUSD,20080901,032100,0.8538,0.8539,0.8534,0.8534
AUDUSD,20080901,032200,0.8535,0.8535,0.8532,0.8532
AUDUSD,20080901,032300,0.8533,0.8535,0.8533,0.8535
AUDUSD,20080901,032400,0.8534,0.8534,0.8534,0.8534
AUDUSD,20080901,032500,0.8535,0.8536,0.8533,0.8533
AUDUSD,20080901,032600,0.8532,0.8532,0.8528,0.8528
AUDUSD,20080901,032700,0.8527,0.8529,0.8527,0.8528
AUDUSD,20080901,032800,0.8529,0.8532,0.8529,0.8532
AUDUSD,20080901,032900,0.8531,0.8534,0.8531,0.8532
AUDUSD,20080901,033000,0.8531,0.8533,0.8531,0.8532
AUDUSD,20080901,033100,0.8531,0.8536,0.8530,0.8536
AUDUSD,20080901,033200,0.8535,0.8537,0.8535,0.8537
AUDUSD,20080901,033300,0.8538,0.8540,0.8538,0.8540
AUDUSD,20080901,033400,0.8540,0.8541,0.8538,0.8538
AUDUSD,20080901,033500,0.8537,0.8538,0.8535,0.8536
AUDUSD,20080901,033600,0.8536,0.8536,0.8536,0.8536
AUDUSD,20080901,033700,0.8535,0.8539,0.8535,0.8537
AUDUSD,20080901,033800,0.8538,0.8540,0.8538,0.8540
AUDUSD,20080901,033900,0.8539,0.8539,0.8537,0.8537
AUDUSD,20080901,034000,0.8537,0.8537,0.8537,0.8537
AUDUSD,20080901,034100,0.8537,0.8537,0.8537,0.8537
AUDUSD,20080901,034200,0.8536,0.8538,0.8536,0.8538
AUDUSD,20080901,034300,0.8538,0.8541,0.8538,0.8540
AUDUSD,20080901,034400,0.8539,0.8540,0.8538,0.8539
AUDUSD,20080901,034500,0.8539,0.8540,0.8539,0.8539
AUDUSD,20080901,034600,0.8540,0.8543,0.8540,0.8543
AUDUSD,20080901,034700,0.8543,0.8545,0.8543,0.8545
AUDUSD,20080901,034800,0.8544,0.8546,0.8543,0.8543
AUDUSD,20080901,034900,0.8542,0.8543,0.8542,0.8543
AUDUSD,20080901,035000,0.8543,0.8544,0.8542,0.8542
AUDUSD,20080901,035100,0.8543,0.8543,0.8541,0.8542
AUDUSD,20080901,035200,0.8543,0.8544,0.8543,0.8543
AUDUSD,20080901,035300,0.8543,0.8543,0.8542,0.8542
AUDUSD,20080901,035400,0.8542,0.8542,0.8542,0.8542
AUDUSD,20080901,035500,0.8541,0.8543,0.8541,0.8543
AUDUSD,20080901,035600,0.8543,0.8543,0.8543,0.8543
AUDUSD,20080901,035700,0.8542,0.8542,0.8540,0.8540
AUDUSD,20080901,035800,0.8539,0.8540,0.8538,0.8540
AUDUSD,20080901,035900,0.8539,0.8539,0.8537,0.8537
AUDUSD,20080901,040000,0.8536,0.8539,0.8536,0.8538
AUDUSD,20080901,040100,0.8538,0.8538,0.8537,0.8537
AUDUSD,20080901,040200,0.8537,0.8538,0.8537,0.8538
AUDUSD,20080901,040300,0.8538,0.8538,0.8538,0.8538
AUDUSD,20080901,040400,0.8538,0.8538,0.8538,0.8538
AUDUSD,20080901,040500,0.8539,0.8539,0.8539,0.8539
AUDUSD,20080901,040600,0.8539,0.8539,0.8538,0.8538
AUDUSD,20080901,040700,0.8539,0.8541,0.8539,0.8541
AUDUSD,20080901,040800,0.8541,0.8541,0.8539,0.8539
AUDUSD,20080901,040900,0.8538,0.8541,0.8538,0.8541
AUDUSD,20080901,041000,0.8540,0.8540,0.8538,0.8539
AUDUSD,20080901,041100,0.8540,0.8543,0.8539,0.8543
AUDUSD,20080901,041200,0.8542,0.8543,0.8542,0.8543
AUDUSD,20080901,041300,0.8543,0.8545,0.8543,0.8544
AUDUSD,20080901,041400,0.8544,0.8544,0.8543,0.8543
AUDUSD,20080901,041500,0.8544,0.8544,0.8543,0.8543
AUDUSD,20080901,041600,0.8543,0.8543,0.8543,0.8543
AUDUSD,20080901,041700,0.8543,0.8543,0.8543,0.8543
AUDUSD,20080901,041800,0.8544,0.8545,0.8544,0.8544
AUDUSD,20080901,041900,0.8544,0.8544,0.8544,0.8544
AUDUSD,20080901,042000,0.8545,0.8545,0.8545,0.8545
AUDUSD,20080901,042100,0.8544,0.8544,0.8544,0.8544
AUDUSD,20080901,042200,0.8544,0.8544,0.8544,0.8544
AUDUSD,20080901,042300,0.8544,0.8544,0.8543,0.8543
AUDUSD,20080901,042400,0.8542,0.8542,0.8541,0.8541
AUDUSD,20080901,042500,0.8542,0.8545,0.8542,0.8545
AUDUSD,20080901,042600,0.8544,0.8544,0.8542,0.8542
AUDUSD,20080901,042700,0.8542,0.8542,0.8541,0.8541
AUDUSD,20080901,042800,0.8542,0.8542,0.8542,0.8542
AUDUSD,20080901,042900,0.8541,0.8542,0.8540,0.8541
AUDUSD,20080901,043000,0.8541,0.8541,0.8541,0.8541
AUDUSD,20080901,043100,0.8542,0.8542,0.8541,0.8541
AUDUSD,20080901,043200,0.8541,0.8541,0.8541,0.8541
AUDUSD,20080901,043300,0.8541,0.8541,0.8541,0.8541
AUDUSD,20080901,043400,0.8541,0.8541,0.8541,0.8541
AUDUSD,20080901,043500,0.8540,0.8541,0.8540,0.8540
AUDUSD,20080901,043600,0.8540,0.8540,0.8540,0.8540
AUDUSD,20080901,043700,0.8540,0.8540,0.8540,0.8540
AUDUSD,20080901,043800,0.8540,0.8540,0.8540,0.8540
AUDUSD,20080901,043900,0.8540,0.8540,0.8538,0.8539
AUDUSD,20080901,044000,0.8540,0.8540,0.8540,0.8540
AUDUSD,20080901,044100,0.8540,0.8540,0.8540,0.8540
AUDUSD,20080901,044200,0.8540,0.8540,0.8540,0.8540
AUDUSD,20080901,044300,0.8540,0.8540,0.8539,0.8540
AUDUSD,20080901,044400,0.8540,0.8540,0.8540,0.8540
AUDUSD,20080901,044500,0.8540,0.8541,0.8540,0.8541
AUDUSD,20080901,044600,0.8541,0.8541,0.8541,0.8541
AUDUSD,20080901,044700,0.8541,0.8542,0.8541,0.8542
AUDUSD,20080901,044800,0.8542,0.8542,0.8542,0.8542
AUDUSD,20080901,044900,0.8542,0.8542,0.8542,0.8542
AUDUSD,20080901,045000,0.8542,0.8544,0.8542,0.8542
AUDUSD,20080901,045100,0.8543,0.8543,0.8543,0.8543
AUDUSD,20080901,045200,0.8543,0.8543,0.8542,0.8542
AUDUSD,20080901,045300,0.8542,0.8542,0.8542,0.8542
AUDUSD,20080901,045400,0.8542,0.8543,0.8542,0.8542
AUDUSD,20080901,045500,0.8543,0.8543,0.8543,0.8543
AUDUSD,20080901,045600,0.8543,0.8543,0.8542,0.8542
AUDUSD,20080901,045700,0.8543,0.8544,0.8543,0.8543
AUDUSD,20080901,045800,0.8543,0.8543,0.8543,0.8543
AUDUSD,20080901,045900,0.8542,0.8542,0.8542,0.8542
AUDUSD,20080901,050000,0.8542,0.8542,0.8542,0.8542
AUDUSD,20080901,050100,0.8542,0.8542,0.8542,0.8542
AUDUSD,20080901,050200,0.8541,0.8541,0.8540,0.8540
AUDUSD,20080901,050300,0.8540,0.8541,0.8540,0.8541
AUDUSD,20080901,050400,0.8540,0.8542,0.8540,0.8541
AUDUSD,20080901,050500,0.8542,0.8542,0.8541,0.8541
AUDUSD,20080901,050600,0.8541,0.8541,0.8540,0.8541
AUDUSD,20080901,050700,0.8540,0.8540,0.8540,0.8540
AUDUSD,20080901,050800,0.8540,0.8540,0.8540,0.8540
AUDUSD,20080901,050900,0.8540,0.8540,0.8540,0.8540
AUDUSD,20080901,051000,0.8540,0.8540,0.8539,0.8539
AUDUSD,20080901,051100,0.8539,0.8539,0.8539,0.8539
AUDUSD,20080901,051200,0.8539,0.8539,0.8538,0.8538
AUDUSD,20080901,051300,0.8538,0.8538,0.8538,0.8538
AUDUSD,20080901,051400,0.8539,0.8540,0.8539,0.8540
AUDUSD,20080901,051500,0.8540,0.8540,0.8540,0.8540
AUDUSD,20080901,051600,0.8539,0.8540,0.8539,0.8540
AUDUSD,20080901,051700,0.8539,0.8540,0.8539,0.8540
AUDUSD,20080901,051800,0.8540,0.8540,0.8539,0.8539
AUDUSD,20080901,051900,0.8539,0.8539,0.8539,0.8539
AUDUSD,20080901,052000,0.8539,0.8539,0.8539,0.8539
AUDUSD,20080901,052100,0.8539,0.8540,0.8539,0.8540
AUDUSD,20080901,052200,0.8539,0.8539,0.8539,0.8539
AUDUSD,20080901,052300,0.8539,0.8539,0.8538,0.8538
AUDUSD,20080901,052400,0.8538,0.8538,0.8538,0.8538
AUDUSD,20080901,052500,0.8538,0.8538,0.8538,0.8538
AUDUSD,20080901,052600,0.8538,0.8539,0.8538,0.8539
AUDUSD,20080901,052700,0.8540,0.8540,0.8540,0.8540
AUDUSD,20080901,052800,0.8540,0.8540,0.8539,0.8539
AUDUSD,20080901,052900,0.8539,0.8539,0.8539,0.8539
AUDUSD,20080901,053000,0.8539,0.8539,0.8539,0.8539
AUDUSD,20080901,053100,0.8539,0.8540,0.8539,0.8540
AUDUSD,20080901,053200,0.8539,0.8540,0.8539,0.8540
AUDUSD,20080901,053300,0.8540,0.8540,0.8539,0.8539
AUDUSD,20080901,053400,0.8539,0.8539,0.8539,0.8539
AUDUSD,20080901,053500,0.8539,0.8539,0.8538,0.8538
AUDUSD,20080901,053600,0.8538,0.8538,0.8538,0.8538
AUDUSD,20080901,053700,0.8538,0.8538,0.8537,0.8538
AUDUSD,20080901,053800,0.8537,0.8537,0.8537,0.8537
AUDUSD,20080901,053900,0.8537,0.8537,0.8537,0.8537
AUDUSD,20080901,054000,0.8536,0.8536,0.8533,0.8534
AUDUSD,20080901,054100,0.8534,0.8534,0.8531,0.8531
AUDUSD,20080901,054200,0.8530,0.8531,0.8530,0.8530
AUDUSD,20080901,054300,0.8530,0.8532,0.8530,0.8532
AUDUSD,20080901,054400,0.8532,0.8534,0.8532,0.8534
AUDUSD,20080901,054500,0.8534,0.8534,0.8533,0.8534
AUDUSD,20080901,054600,0.8533,0.8533,0.8531,0.8532
AUDUSD,20080901,054700,0.8532,0.8532,0.8532,0.8532
AUDUSD,20080901,054800,0.8533,0.8534,0.8533,0.8534
AUDUSD,20080901,054900,0.8533,0.8535,0.8533,0.8535
AUDUSD,20080901,055000,0.8534,0.8534,0.8533,0.8533
AUDUSD,20080901,055100,0.8534,0.8534,0.8531,0.8531
AUDUSD,20080901,055200,0.8530,0.8531,0.8530,0.8530
AUDUSD,20080901,055300,0.8530,0.8530,0.8529,0.8530
AUDUSD,20080901,055400,0.8530,0.8530,0.8529,0.8529
AUDUSD,20080901,055500,0.8529,0.8530,0.8529,0.8529
AUDUSD,20080901,055600,0.8530,0.8531,0.8530,0.8531
AUDUSD,20080901,055700,0.8531,0.8532,0.8531,0.8532
AUDUSD,20080901,055800,0.8532,0.8533,0.8532,0.8532
AUDUSD,20080901,055900,0.8532,0.8533,0.8532,0.8532
AUDUSD,20080901,060000,0.8532,0.8532,0.8531,0.8531
AUDUSD,20080901,060100,0.8531,0.8532,0.8531,0.8532
AUDUSD,20080901,060200,0.8531,0.8532,0.8531,0.8532
AUDUSD,20080901,060300,0.8532,0.8534,0.8532,0.8534
AUDUSD,20080901,060400,0.8534,0.8535,0.8534,0.8534
AUDUSD,20080901,060500,0.8535,0.8536,0.8535,0.8536
AUDUSD,20080901,060600,0.8535,0.8536,0.8535,0.8535
AUDUSD,20080901,060700,0.8534,0.8534,0.8532,0.8534
AUDUSD,20080901,060800,0.8533,0.8533,0.8530,0.8530
AUDUSD,20080901,060900,0.8530,0.8531,0.8530,0.8531
AUDUSD,20080901,061000,0.8530,0.8530,0.8530,0.8530
AUDUSD,20080901,061100,0.8530,0.8530,0.8530,0.8530
AUDUSD,20080901,061200,0.8530,0.8530,0.8530,0.8530
AUDUSD,20080901,061300,0.8530,0.8530,0.8529,0.8530
AUDUSD,20080901,061400,0.8529,0.8529,0.8527,0.8527
AUDUSD,20080901,061500,0.8527,0.8527,0.8526,0.8526
AUDUSD,20080901,061600,0.8526,0.8527,0.8526,0.8527
AUDUSD,20080901,061700,0.8527,0.8527,0.8527,0.8527
AUDUSD,20080901,061800,0.8527,0.8527,0.8527,0.8527
AUDUSD,20080901,061900,0.8527,0.8528,0.8526,0.8527
AUDUSD,20080901,062000,0.8528,0.8528,0.8528,0.8528
AUDUSD,20080901,062100,0.8527,0.8528,0.8527,0.8528
AUDUSD,20080901,062200,0.8527,0.8527,0.8527,0.8527
AUDUSD,20080901,062300,0.8527,0.8528,0.8527,0.8528
AUDUSD,20080901,062400,0.8528,0.8530,0.8528,0.8530
AUDUSD,20080901,062500,0.8530,0.8531,0.8530,0.8531
AUDUSD,20080901,062600,0.8531,0.8533,0.8531,0.8533
AUDUSD,20080901,062700,0.8533,0.8536,0.8533,0.8536
AUDUSD,20080901,062800,0.8537,0.8537,0.8536,0.8536
AUDUSD,20080901,062900,0.8537,0.8537,0.8537,0.8537
AUDUSD,20080901,063000,0.8537,0.8539,0.8536,0.8539
AUDUSD,20080901,063100,0.8539,0.8539,0.8536,0.8536
AUDUSD,20080901,063200,0.8537,0.8537,0.8536,0.8537
AUDUSD,20080901,063300,0.8537,0.8537,0.8536,0.8536
AUDUSD,20080901,063400,0.8536,0.8536,0.8536,0.8536
AUDUSD,20080901,063500,0.8536,0.8536,0.8536,0.8536
AUDUSD,20080901,063600,0.8536,0.8536,0.8536,0.8536
AUDUSD,20080901,063700,0.8536,0.8536,0.8535,0.8536
AUDUSD,20080901,063800,0.8535,0.8537,0.8535,0.8536
AUDUSD,20080901,063900,0.8537,0.8539,0.8537,0.8538
AUDUSD,20080901,064000,0.8538,0.8538,0.8538,0.8538
AUDUSD,20080901,064100,0.8537,0.8537,0.8534,0.8534
AUDUSD,20080901,064200,0.8534,0.8534,0.8533,0.8533
AUDUSD,20080901,064300,0.8533,0.8534,0.8533,0.8534
AUDUSD,20080901,064400,0.8533,0.8534,0.8533,0.8534
AUDUSD,20080901,064500,0.8533,0.8533,0.8532,0.8532
AUDUSD,20080901,064600,0.8533,0.8533,0.8533,0.8533
AUDUSD,20080901,064700,0.8532,0.8534,0.8532,0.8533
AUDUSD,20080901,064800,0.8532,0.8534,0.8532,0.8534
AUDUSD,20080901,064900,0.8535,0.8535,0.8534,0.8534
AUDUSD,20080901,065000,0.8534,0.8534,0.8534,0.8534
AUDUSD,20080901,065100,0.8533,0.8534,0.8532,0.8532
AUDUSD,20080901,065200,0.8531,0.8531,0.8527,0.8527
AUDUSD,20080901,065300,0.8526,0.8526,0.8526,0.8526
AUDUSD,20080901,065400,0.8526,0.8526,0.8526,0.8526
AUDUSD,20080901,065500,0.8526,0.8526,0.8526,0.8526
AUDUSD,20080901,065600,0.8527,0.8527,0.8526,0.8526
AUDUSD,20080901,065700,0.8526,0.8528,0.8526,0.8528
AUDUSD,20080901,065800,0.8528,0.8529,0.8528,0.8529
AUDUSD,20080901,065900,0.8530,0.8530,0.8529,0.8529
AUDUSD,20080901,070000,0.8530,0.8530,0.8529,0.8529
AUDUSD,20080901,070100,0.8528,0.8528,0.8528,0.8528
AUDUSD,20080901,070200,0.8529,0.8529,0.8527,0.8529
AUDUSD,20080901,070300,0.8530,0.8536,0.8529,0.8535
AUDUSD,20080901,070400,0.8535,0.8536,0.8535,0.8536
AUDUSD,20080901,070500,0.8536,0.8536,0.8535,0.8535
AUDUSD,20080901,070600,0.8535,0.8536,0.8535,0.8535
AUDUSD,20080901,070700,0.8535,0.8535,0.8535,0.8535
AUDUSD,20080901,070800,0.8534,0.8534,0.8533,0.8534
AUDUSD,20080901,070900,0.8533,0.8533,0.8532,0.8532
AUDUSD,20080901,071000,0.8533,0.8535,0.8533,0.8535
AUDUSD,20080901,071100,0.8535,0.8535,0.8534,0.8535
AUDUSD,20080901,071200,0.8536,0.8536,0.8534,0.8536
AUDUSD,20080901,071300,0.8535,0.8535,0.8534,0.8534
AUDUSD,20080901,071400,0.8534,0.8534,0.8533,0.8534
AUDUSD,20080901,071500,0.8533,0.8534,0.8533,0.8534
AUDUSD,20080901,071600,0.8534,0.8534,0.8534,0.8534
AUDUSD,20080901,071700,0.8533,0.8533,0.8533,0.8533
AUDUSD,20080901,071800,0.8533,0.8533,0.8533,0.8533
AUDUSD,20080901,071900,0.8533,0.8534,0.8533,0.8533
AUDUSD,20080901,072000,0.8533,0.8533,0.8533,0.8533
AUDUSD,20080901,072100,0.8533,0.8533,0.8532,0.8533
AUDUSD,20080901,072200,0.8533,0.8533,0.8532,0.8532
AUDUSD,20080901,072300,0.8532,0.8532,0.8532,0.8532
AUDUSD,20080901,072400,0.8532,0.8532,0.8532,0.8532
AUDUSD,20080901,072500,0.8531,0.8531,0.8530,0.8531
AUDUSD,20080901,072600,0.8531,0.8531,0.8531,0.8531
AUDUSD,20080901,072700,0.8531,0.8532,0.8529,0.8529
AUDUSD,20080901,072800,0.8529,0.8529,0.8528,0.8529
AUDUSD,20080901,072900,0.8529,0.8530,0.8529,0.8530
AUDUSD,20080901,073000,0.8530,0.8530,0.8530,0.8530
AUDUSD,20080901,073100,0.8529,0.8529,0.8529,0.8529
AUDUSD,20080901,073200,0.8529,0.8530,0.8529,0.8530
AUDUSD,20080901,073300,0.8530,0.8530,0.8529,0.8529
AUDUSD,20080901,073400,0.8530,0.8530,0.8529,0.8529
AUDUSD,20080901,073500,0.8530,0.8530,0.8529,0.8530
AUDUSD,20080901,073600,0.8530,0.8531,0.8530,0.8531
AUDUSD,20080901,073700,0.8530,0.8531,0.8530,0.8531
AUDUSD,20080901,073800,0.8532,0.8533,0.8531,0.8531
AUDUSD,20080901,073900,0.8532,0.8532,0.8531,0.8531
AUDUSD,20080901,074000,0.8532,0.8533,0.8532,0.8533
AUDUSD,20080901,074100,0.8534,0.8534,0.8534,0.8534
AUDUSD,20080901,074200,0.8533,0.8535,0.8533,0.8534
AUDUSD,20080901,074300,0.8534,0.8535,0.8534,0.8534
AUDUSD,20080901,074400,0.8533,0.8533,0.8533,0.8533
AUDUSD,20080901,074500,0.8533,0.8534,0.8532,0.8534
AUDUSD,20080901,074600,0.8535,0.8535,0.8533,0.8533
AUDUSD,20080901,074700,0.8533,0.8533,0.8533,0.8533
AUDUSD,20080901,074800,0.8532,0.8535,0.8532,0.8534
AUDUSD,20080901,074900,0.8534,0.8534,0.8534,0.8534
AUDUSD,20080901,075000,0.8535,0.8537,0.8534,0.8537
AUDUSD,20080901,075100,0.8536,0.8536,0.8536,0.8536
AUDUSD,20080901,075200,0.8536,0.8536,0.8536,0.8536
AUDUSD,20080901,075300,0.8536,0.8536,0.8536,0.8536
AUDUSD,20080901,075400,0.8535,0.8536,0.8535,0.8536
AUDUSD,20080901,075500,0.8537,0.8537,0.8536,0.8537
AUDUSD,20080901,075600,0.8537,0.8537,0.8537,0.8537
AUDUSD,20080901,075700,0.8538,0.8539,0.8538,0.8538
AUDUSD,20080901,075800,0.8537,0.8537,0.8537,0.8537
AUDUSD,20080901,075900,0.8537,0.8537,0.8536,0.8536
AUDUSD,20080901,080000,0.8536,0.8536,0.8536,0.8536
AUDUSD,20080901,080100,0.8536,0.8536,0.8533,0.8534
AUDUSD,20080901,080200,0.8534,0.8534,0.8534,0.8534
AUDUSD,20080901,080300,0.8533,0.8535,0.8533,0.8535
AUDUSD,20080901,080400,0.8535,0.8535,0.8534,0.8535
AUDUSD,20080901,080500,0.8534,0.8535,0.8534,0.8535
AUDUSD,20080901,080600,0.8534,0.8536,0.8534,0.8536
AUDUSD,20080901,080700,0.8536,0.8536,0.8536,0.8536
AUDUSD,20080901,080800,0.8535,0.8536,0.8535,0.8536
AUDUSD,20080901,080900,0.8535,0.8536,0.8535,0.8535
AUDUSD,20080901,081000,0.8535,0.8535,0.8533,0.8534
AUDUSD,20080901,081100,0.8535,0.8535,0.8534,0.8534
AUDUSD,20080901,081200,0.8535,0.8535,0.8534,0.8534
AUDUSD,20080901,081300,0.8535,0.8536,0.8535,0.8536
AUDUSD,20080901,081400,0.8535,0.8536,0.8535,0.8536
AUDUSD,20080901,081500,0.8536,0.8536,0.8534,0.8534
AUDUSD,20080901,081600,0.8535,0.8535,0.8533,0.8533
AUDUSD,20080901,081700,0.8534,0.8534,0.8531,0.8532
AUDUSD,20080901,081800,0.8533,0.8537,0.8533,0.8536
AUDUSD,20080901,081900,0.8537,0.8537,0.8537,0.8537
AUDUSD,20080901,082000,0.8537,0.8537,0.8536,0.8536
AUDUSD,20080901,082100,0.8536,0.8536,0.8536,0.8536
AUDUSD,20080901,082200,0.8535,0.8536,0.8534,0.8535
AUDUSD,20080901,082300,0.8534,0.8534,0.8534,0.8534
AUDUSD,20080901,082400,0.8534,0.8535,0.8534,0.8534
AUDUSD,20080901,082500,0.8533,0.8533,0.8533,0.8533
AUDUSD,20080901,082600,0.8533,0.8533,0.8533,0.8533
AUDUSD,20080901,082700,0.8533,0.8533,0.8533,0.8533
AUDUSD,20080901,082800,0.8533,0.8533,0.8533,0.8533
AUDUSD,20080901,082900,0.8533,0.8534,0.8533,0.8533
AUDUSD,20080901,083000,0.8533,0.8534,0.8533,0.8534
AUDUSD,20080901,083100,0.8533,0.8533,0.8532,0.8532
AUDUSD,20080901,083200,0.8532,0.8532,0.8531,0.8531
AUDUSD,20080901,083300,0.8531,0.8533,0.8531,0.8533
AUDUSD,20080901,083400,0.8534,0.8535,0.8532,0.8535
AUDUSD,20080901,083500,0.8534,0.8534,0.8533,0.8533
AUDUSD,20080901,083600,0.8532,0.8532,0.8532,0.8532
AUDUSD,20080901,083700,0.8532,0.8533,0.8531,0.8533
AUDUSD,20080901,083800,0.8534,0.8534,0.8533,0.8533
AUDUSD,20080901,083900,0.8533,0.8533,0.8533,0.8533
AUDUSD,20080901,084000,0.8534,0.8534,0.8533,0.8533
AUDUSD,20080901,084100,0.8532,0.8532,0.8531,0.8532
AUDUSD,20080901,084200,0.8531,0.8533,0.8531,0.8533
AUDUSD,20080901,084300,0.8534,0.8535,0.8534,0.8534
AUDUSD,20080901,084400,0.8534,0.8535,0.8534,0.8534
AUDUSD,20080901,084500,0.8533,0.8534,0.8533,0.8533
AUDUSD,20080901,084600,0.8534,0.8535,0.8534,0.8534
AUDUSD,20080901,084700,0.8535,0.8535,0.8534,0.8534
AUDUSD,20080901,084800,0.8534,0.8536,0.8534,0.8535
AUDUSD,20080901,084900,0.8536,0.8537,0.8535,0.8536
AUDUSD,20080901,085000,0.8536,0.8537,0.8536,0.8537
AUDUSD,20080901,085100,0.8538,0.8539,0.8538,0.8539
AUDUSD,20080901,085200,0.8539,0.8539,0.8537,0.8537
AUDUSD,20080901,085300,0.8537,0.8537,0.8537,0.8537
AUDUSD,20080901,085400,0.8536,0.8537,0.8534,0.8535
AUDUSD,20080901,085500,0.8534,0.8537,0.8533,0.8536
AUDUSD,20080901,085600,0.8537,0.8538,0.8537,0.8538
AUDUSD,20080901,085700,0.8538,0.8539,0.8537,0.8537
AUDUSD,20080901,085800,0.8538,0.8540,0.8538,0.8540
AUDUSD,20080901,085900,0.8539,0.8539,0.8538,0.8538
AUDUSD,20080901,090000,0.8537,0.8537,0.8536,0.8536
AUDUSD,20080901,090100,0.8536,0.8537,0.8536,0.8536
AUDUSD,20080901,090200,0.8537,0.8539,0.8537,0.8538
AUDUSD,20080901,090300,0.8538,0.8539,0.8538,0.8539
AUDUSD,20080901,090400,0.8538,0.8539,0.8538,0.8539
AUDUSD,20080901,090500,0.8538,0.8540,0.8538,0.8540
AUDUSD,20080901,090600,0.8541,0.8543,0.8541,0.8543
AUDUSD,20080901,090700,0.8542,0.8542,0.8540,0.8540
AUDUSD,20080901,090800,0.8541,0.8541,0.8541,0.8541
AUDUSD,20080901,090900,0.8541,0.8542,0.8540,0.8542
AUDUSD,20080901,091000,0.8543,0.8544,0.8542,0.8542
AUDUSD,20080901,091100,0.8543,0.8543,0.8542,0.8543
AUDUSD,20080901,091200,0.8542,0.8543,0.8541,0.8541
AUDUSD,20080901,091300,0.8541,0.8541,0.8540,0.8540
AUDUSD,20080901,091400,0.8539,0.8540,0.8538,0.8538
AUDUSD,20080901,091500,0.8537,0.8537,0.8535,0.8536
AUDUSD,20080901,091600,0.8535,0.8536,0.8535,0.8535
AUDUSD,20080901,091700,0.8535,0.8536,0.8535,0.8535
AUDUSD,20080901,091800,0.8536,0.8540,0.8535,0.8537
AUDUSD,20080901,091900,0.8538,0.8540,0.8538,0.8540
AUDUSD,20080901,092000,0.8541,0.8542,0.8540,0.8540
AUDUSD,20080901,092100,0.8540,0.8540,0.8538,0.8539
AUDUSD,20080901,092200,0.8538,0.8538,0.8537,0.8538
AUDUSD,20080901,092300,0.8539,0.8540,0.8539,0.8540
AUDUSD,20080901,092400,0.8539,0.8539,0.8538,0.8538
AUDUSD,20080901,092500,0.8538,0.8542,0.8538,0.8541
AUDUSD,20080901,092600,0.8542,0.8543,0.8541,0.8542
AUDUSD,20080901,092700,0.8542,0.8543,0.8542,0.8542
AUDUSD,20080901,092800,0.8542,0.8542,0.8540,0.8541
AUDUSD,20080901,092900,0.8540,0.8541,0.8538,0.8538
AUDUSD,20080901,093000,0.8539,0.8539,0.8537,0.8537
AUDUSD,20080901,093100,0.8539,0.8542,0.8539,0.8541
AUDUSD,20080901,093200,0.8540,0.8540,0.8539,0.8539
AUDUSD,20080901,093300,0.8539,0.8539,0.8537,0.8537
AUDUSD,20080901,093400,0.8537,0.8537,0.8536,0.8536
AUDUSD,20080901,093500,0.8537,0.8541,0.8537,0.8541
AUDUSD,20080901,093600,0.8541,0.8543,0.8541,0.8542
AUDUSD,20080901,093700,0.8542,0.8542,0.8541,0.8541
AUDUSD,20080901,093800,0.8542,0.8542,0.8538,0.8538
AUDUSD,20080901,093900,0.8537,0.8539,0.8536,0.8539
AUDUSD,20080901,094000,0.8538,0.8540,0.8538,0.8540
AUDUSD,20080901,094100,0.8540,0.8541,0.8539,0.8541
AUDUSD,20080901,094200,0.8540,0.8541,0.8539,0.8539
AUDUSD,20080901,094300,0.8540,0.8541,0.8536,0.8537
AUDUSD,20080901,094400,0.8538,0.8538,0.8536,0.8537
AUDUSD,20080901,094500,0.8536,0.8537,0.8535,0.8537
AUDUSD,20080901,094600,0.8536,0.8537,0.8536,0.8536
AUDUSD,20080901,094700,0.8536,0.8536,0.8534,0.8535
AUDUSD,20080901,094800,0.8536,0.8536,0.8536,0.8536
AUDUSD,20080901,094900,0.8536,0.8536,0.8534,0.8534
AUDUSD,20080901,095000,0.8534,0.8535,0.8534,0.8535
AUDUSD,20080901,095100,0.8534,0.8534,0.8534,0.8534
AUDUSD,20080901,095200,0.8534,0.8536,0.8534,0.8535
AUDUSD,20080901,095300,0.8534,0.8536,0.8534,0.8536
AUDUSD,20080901,095400,0.8535,0.8535,0.8534,0.8534
AUDUSD,20080901,095500,0.8535,0.8535,0.8533,0.8533
AUDUSD,20080901,095600,0.8533,0.8535,0.8533,0.8534
AUDUSD,20080901,095700,0.8534,0.8534,0.8533,0.8533
AUDUSD,20080901,095800,0.8534,0.8534,0.8533,0.8533
AUDUSD,20080901,095900,0.8532,0.8532,0.8528,0.8529
AUDUSD,20080901,100000,0.8530,0.8531,0.8530,0.8531
AUDUSD,20080901,100100,0.8531,0.8533,0.8531,0.8533
AUDUSD,20080901,100200,0.8533,0.8534,0.8533,0.8534
AUDUSD,20080901,100300,0.8534,0.8534,0.8533,0.8533
AUDUSD,20080901,100400,0.8532,0.8536,0.8532,0.8536
AUDUSD,20080901,100500,0.8537,0.8537,0.8536,0.8536
AUDUSD,20080901,100600,0.8535,0.8536,0.8534,0.8534
AUDUSD,20080901,100700,0.8535,0.8535,0.8534,0.8534
AUDUSD,20080901,100800,0.8534,0.8534,0.8533,0.8533
AUDUSD,20080901,100900,0.8534,0.8535,0.8534,0.8534
AUDUSD,20080901,101000,0.8533,0.8534,0.8532,0.8533
AUDUSD,20080901,101100,0.8534,0.8534,0.8532,0.8533
AUDUSD,20080901,101200,0.8534,0.8535,0.8532,0.8532
AUDUSD,20080901,101300,0.8531,0.8533,0.8529,0.8531
AUDUSD,20080901,101400,0.8531,0.8533,0.8531,0.8533
AUDUSD,20080901,101500,0.8532,0.8532,0.8530,0.8531
AUDUSD,20080901,101600,0.8531,0.8531,0.8529,0.8530
AUDUSD,20080901,101700,0.8529,0.8530,0.8529,0.8530
AUDUSD,20080901,101800,0.8529,0.8529,0.8529,0.8529
AUDUSD,20080901,101900,0.8529,0.8529,0.8529,0.8529
AUDUSD,20080901,102000,0.8530,0.8531,0.8529,0.8531
AUDUSD,20080901,102100,0.8530,0.8530,0.8530,0.8530
AUDUSD,20080901,102200,0.8530,0.8531,0.8530,0.8531
AUDUSD,20080901,102300,0.8531,0.8533,0.8530,0.8533
AUDUSD,20080901,102400,0.8534,0.8534,0.8532,0.8534
AUDUSD,20080901,102500,0.8534,0.8534,0.8534,0.8534
AUDUSD,20080901,102600,0.8533,0.8533,0.8532,0.8533
AUDUSD,20080901,102700,0.8533,0.8533,0.8532,0.8533
AUDUSD,20080901,102800,0.8533,0.8533,0.8532,0.8533
AUDUSD,20080901,102900,0.8532,0.8534,0.8532,0.8534
AUDUSD,20080901,103000,0.8533,0.8536,0.8533,0.8536
AUDUSD,20080901,103100,0.8535,0.8537,0.8535,0.8537
AUDUSD,20080901,103200,0.8537,0.8537,0.8537,0.8537
AUDUSD,20080901,103300,0.8536,0.8537,0.8536,0.8537
AUDUSD,20080901,103400,0.8537,0.8537,0.8536,0.8537
AUDUSD,20080901,103500,0.8537,0.8537,0.8536,0.8536
AUDUSD,20080901,103600,0.8536,0.8536,0.8536,0.8536
AUDUSD,20080901,103700,0.8536,0.8536,0.8535,0.8535
AUDUSD,20080901,103800,0.8536,0.8536,0.8535,0.8535
AUDUSD,20080901,103900,0.8535,0.8535,0.8534,0.8535
AUDUSD,20080901,104000,0.8535,0.8537,0.8535,0.8537
AUDUSD,20080901,104100,0.8536,0.8537,0.8536,0.8537
AUDUSD,20080901,104200,0.8539,0.8540,0.8537,0.8538
AUDUSD,20080901,104300,0.8537,0.8540,0.8537,0.8539
AUDUSD,20080901,104400,0.8540,0.8543,0.8540,0.8541
AUDUSD,20080901,104500,0.8542,0.8544,0.8541,0.8544
AUDUSD,20080901,104600,0.8545,0.8546,0.8544,0.8544
AUDUSD,20080901,104700,0.8543,0.8543,0.8541,0.8541
AUDUSD,20080901,104800,0.8542,0.8542,0.8542,0.8542
AUDUSD,20080901,104900,0.8542,0.8543,0.8542,0.8542
AUDUSD,20080901,105000,0.8542,0.8542,0.8542,0.8542
AUDUSD,20080901,105100,0.8541,0.8542,0.8541,0.8541
AUDUSD,20080901,105200,0.8542,0.8543,0.8542,0.8543
AUDUSD,20080901,105300,0.8543,0.8543,0.8542,0.8542
AUDUSD,20080901,105400,0.8542,0.8542,0.8542,0.8542
AUDUSD,20080901,105500,0.8542,0.8542,0.8542,0.8542
AUDUSD,20080901,105600,0.8541,0.8541,0.8541,0.8541
AUDUSD,20080901,105700,0.8541,0.8541,0.8541,0.8541
AUDUSD,20080901,105800,0.8541,0.8542,0.8540,0.8541
AUDUSD,20080901,105900,0.8541,0.8541,0.8541,0.8541
AUDUSD,20080901,110000,0.8541,0.8541,0.8541,0.8541
AUDUSD,20080901,110100,0.8541,0.8543,0.8541,0.8543
AUDUSD,20080901,110200,0.8543,0.8543,0.8543,0.8543
AUDUSD,20080901,110300,0.8543,0.8543,0.8541,0.8542
AUDUSD,20080901,110400,0.8541,0.8541,0.8540,0.8540
AUDUSD,20080901,110500,0.8539,0.8540,0.8539,0.8540
AUDUSD,20080901,110600,0.8540,0.8541,0.8539,0.8541
AUDUSD,20080901,110700,0.8541,0.8542,0.8541,0.8542
AUDUSD,20080901,110800,0.8542,0.8542,0.8542,0.8542
AUDUSD,20080901,110900,0.8542,0.8542,0.8542,0.8542
AUDUSD,20080901,111000,0.8542,0.8543,0.8542,0.8543
AUDUSD,20080901,111100,0.8543,0.8544,0.8543,0.8543
AUDUSD,20080901,111200,0.8544,0.8545,0.8544,0.8545
AUDUSD,20080901,111300,0.8545,0.8545,0.8544,0.8544
AUDUSD,20080901,111400,0.8544,0.8544,0.8544,0.8544
AUDUSD,20080901,111500,0.8544,0.8545,0.8544,0.8544
AUDUSD,20080901,111600,0.8544,0.8544,0.8544,0.8544
AUDUSD,20080901,111700,0.8544,0.8544,0.8544,0.8544
AUDUSD,20080901,111800,0.8544,0.8544,0.8543,0.8543
AUDUSD,20080901,111900,0.8543,0.8543,0.8542,0.8543
AUDUSD,20080901,112000,0.8542,0.8543,0.8542,0.8543
AUDUSD,20080901,112100,0.8543,0.8543,0.8542,0.8542
AUDUSD,20080901,112200,0.8543,0.8543,0.8542,0.8542
AUDUSD,20080901,112300,0.8542,0.8542,0.8541,0.8541
AUDUSD,20080901,112400,0.8541,0.8542,0.8541,0.8541
AUDUSD,20080901,112500,0.8541,0.8542,0.8541,0.8541
AUDUSD,20080901,112600,0.8541,0.8541,0.8541,0.8541
AUDUSD,20080901,112700,0.8542,0.8542,0.8542,0.8542
AUDUSD,20080901,112800,0.8542,0.8543,0.8542,0.8542
AUDUSD,20080901,112900,0.8542,0.8543,0.8542,0.8542
AUDUSD,20080901,113000,0.8542,0.8542,0.8542,0.8542
AUDUSD,20080901,113100,0.8542,0.8542,0.8542,0.8542
AUDUSD,20080901,113200,0.8542,0.8542,0.8540,0.8541
AUDUSD,20080901,113300,0.8540,0.8540,0.8540,0.8540
AUDUSD,20080901,113400,0.8541,0.8542,0.8540,0.8541
AUDUSD,20080901,113500,0.8542,0.8542,0.8541,0.8542
AUDUSD,20080901,113600,0.8542,0.8542,0.8542,0.8542
AUDUSD,20080901,113700,0.8542,0.8542,0.8542,0.8542
AUDUSD,20080901,113800,0.8543,0.8544,0.8543,0.8543
AUDUSD,20080901,113900,0.8543,0.8544,0.8543,0.8544
AUDUSD,20080901,114000,0.8544,0.8545,0.8543,0.8544
AUDUSD,20080901,114100,0.8543,0.8543,0.8543,0.8543
AUDUSD,20080901,114200,0.8543,0.8543,0.8542,0.8542
AUDUSD,20080901,114300,0.8542,0.8543,0.8542,0.8542
AUDUSD,20080901,114400,0.8542,0.8542,0.8542,0.8542
AUDUSD,20080901,114500,0.8542,0.8542,0.8541,0.8541
AUDUSD,20080901,114600,0.8542,0.8542,0.8542,0.8542
AUDUSD,20080901,114700,0.8542,0.8542,0.8542,0.8542
AUDUSD,20080901,114800,0.8542,0.8542,0.8540,0.8541
AUDUSD,20080901,114900,0.8541,0.8541,0.8540,0.8541
AUDUSD,20080901,115000,0.8542,0.8543,0.8541,0.8541
AUDUSD,20080901,115100,0.8541,0.8541,0.8540,0.8540
AUDUSD,20080901,115200,0.8541,0.8542,0.8540,0.8542
AUDUSD,20080901,115300,0.8542,0.8542,0.8542,0.8542
AUDUSD,20080901,115400,0.8543,0.8543,0.8543,0.8543
AUDUSD,20080901,115500,0.8542,0.8542,0.8542,0.8542
AUDUSD,20080901,115600,0.8542,0.8542,0.8541,0.8541
AUDUSD,20080901,115700,0.8540,0.8541,0.8540,0.8541
AUDUSD,20080901,115800,0.8541,0.8541,0.8540,0.8541
AUDUSD,20080901,115900,0.8542,0.8542,0.8541,0.8541
AUDUSD,20080901,120000,0.8541,0.8541,0.8540,0.8540
AUDUSD,20080901,120100,0.8540,0.8540,0.8540,0.8540
AUDUSD,20080901,120200,0.8540,0.8540,0.8539,0.8539
AUDUSD,20080901,120300,0.8540,0.8543,0.8540,0.8543
AUDUSD,20080901,120400,0.8544,0.8548,0.8544,0.8547
AUDUSD,20080901,120500,0.8548,0.8548,0.8546,0.8546
AUDUSD,20080901,120600,0.8546,0.8548,0.8546,0.8548
AUDUSD,20080901,120700,0.8547,0.8547,0.8547,0.8547
AUDUSD,20080901,120800,0.8547,0.8547,0.8544,0.8546
AUDUSD,20080901,120900,0.8545,0.8546,0.8544,0.8544
AUDUSD,20080901,121000,0.8544,0.8544,0.8544,0.8544
AUDUSD,20080901,121100,0.8544,0.8544,0.8544,0.8544
AUDUSD,20080901,121200,0.8544,0.8544,0.8543,0.8544
AUDUSD,20080901,121300,0.8545,0.8545,0.8545,0.8545
AUDUSD,20080901,121400,0.8545,0.8545,0.8544,0.8545
AUDUSD,20080901,121500,0.8544,0.8545,0.8544,0.8544
AUDUSD,20080901,121600,0.8544,0.8545,0.8544,0.8544
AUDUSD,20080901,121700,0.8544,0.8544,0.8543,0.8543
AUDUSD,20080901,121800,0.8543,0.8544,0.8543,0.8544
AUDUSD,20080901,121900,0.8544,0.8544,0.8543,0.8543
AUDUSD,20080901,122000,0.8543,0.8543,0.8543,0.8543
AUDUSD,20080901,122100,0.8543,0.8543,0.8542,0.8542
AUDUSD,20080901,122200,0.8542,0.8542,0.8542,0.8542
AUDUSD,20080901,122300,0.8541,0.8543,0.8541,0.8543
AUDUSD,20080901,122400,0.8544,0.8544,0.8544,0.8544
AUDUSD,20080901,122500,0.8544,0.8545,0.8544,0.8545
AUDUSD,20080901,122600,0.8546,0.8546,0.8546,0.8546
AUDUSD,20080901,122700,0.8546,0.8547,0.8546,0.8547
AUDUSD,20080901,122800,0.8546,0.8546,0.8546,0.8546
AUDUSD,20080901,122900,0.8546,0.8546,0.8546,0.8546
AUDUSD,20080901,123000,0.8546,0.8548,0.8546,0.8547
AUDUSD,20080901,123100,0.8547,0.8550,0.8547,0.8550
AUDUSD,20080901,123200,0.8550,0.8551,0.8550,0.8551
AUDUSD,20080901,123300,0.8551,0.8552,0.8551,0.8552
AUDUSD,20080901,123400,0.8552,0.8552,0.8552,0.8552
AUDUSD,20080901,123500,0.8552,0.8552,0.8551,0.8551
AUDUSD,20080901,123600,0.8550,0.8550,0.8548,0.8549
AUDUSD,20080901,123700,0.8550,0.8550,0.8548,0.8548
AUDUSD,20080901,123800,0.8548,0.8548,0.8548,0.8548
AUDUSD,20080901,123900,0.8547,0.8547,0.8547,0.8547
AUDUSD,20080901,124000,0.8547,0.8548,0.8547,0.8548
AUDUSD,20080901,124100,0.8547,0.8548,0.8547,0.8547
AUDUSD,20080901,124200,0.8546,0.8546,0.8545,0.8545
AUDUSD,20080901,124300,0.8545,0.8545,0.8543,0.8543
AUDUSD,20080901,124400,0.8544,0.8544,0.8541,0.8542
AUDUSD,20080901,124500,0.8541,0.8542,0.8541,0.8542
AUDUSD,20080901,124600,0.8542,0.8542,0.8540,0.8541
AUDUSD,20080901,124700,0.8539,0.8539,0.8538,0.8539
AUDUSD,20080901,124800,0.8540,0.8540,0.8536,0.8538
AUDUSD,20080901,124900,0.8537,0.8538,0.8537,0.8537
AUDUSD,20080901,125000,0.8537,0.8537,0.8536,0.8537
AUDUSD,20080901,125100,0.8538,0.8538,0.8537,0.8537
AUDUSD,20080901,125200,0.8538,0.8538,0.8538,0.8538
AUDUSD,20080901,125300,0.8538,0.8538,0.8537,0.8537
AUDUSD,20080901,125400,0.8536,0.8536,0.8533,0.8534
AUDUSD,20080901,125500,0.8533,0.8533,0.8529,0.8530
AUDUSD,20080901,125600,0.8530,0.8533,0.8530,0.8530
AUDUSD,20080901,125700,0.8530,0.8530,0.8527,0.8527
AUDUSD,20080901,125800,0.8525,0.8527,0.8524,0.8526
AUDUSD,20080901,125900,0.8527,0.8528,0.8527,0.8527
AUDUSD,20080901,130000,0.8527,0.8527,0.8527,0.8527
AUDUSD,20080901,130100,0.8527,0.8527,0.8526,0.8526
AUDUSD,20080901,130200,0.8526,0.8526,0.8525,0.8525
AUDUSD,20080901,130300,0.8524,0.8524,0.8523,0.8523
AUDUSD,20080901,130400,0.8523,0.8523,0.8523,0.8523
AUDUSD,20080901,130500,0.8523,0.8524,0.8523,0.8523
AUDUSD,20080901,130600,0.8523,0.8523,0.8522,0.8522
AUDUSD,20080901,130700,0.8522,0.8523,0.8522,0.8523
AUDUSD,20080901,130800,0.8524,0.8526,0.8523,0.8525
AUDUSD,20080901,130900,0.8526,0.8527,0.8526,0.8527
AUDUSD,20080901,131000,0.8526,0.8528,0.8526,0.8528
AUDUSD,20080901,131100,0.8528,0.8528,0.8527,0.8527
AUDUSD,20080901,131200,0.8526,0.8527,0.8526,0.8527
AUDUSD,20080901,131300,0.8527,0.8527,0.8526,0.8526
AUDUSD,20080901,131400,0.8526,0.8526,0.8526,0.8526
AUDUSD,20080901,131500,0.8526,0.8526,0.8526,0.8526
AUDUSD,20080901,131600,0.8527,0.8528,0.8526,0.8528
AUDUSD,20080901,131700,0.8528,0.8528,0.8525,0.8525
AUDUSD,20080901,131800,0.8524,0.8525,0.8522,0.8523
AUDUSD,20080901,131900,0.8523,0.8523,0.8523,0.8523
AUDUSD,20080901,132000,0.8523,0.8525,0.8523,0.8523
AUDUSD,20080901,132100,0.8525,0.8525,0.8524,0.8525
AUDUSD,20080901,132200,0.8524,0.8524,0.8523,0.8523
AUDUSD,20080901,132300,0.8524,0.8524,0.8522,0.8522
AUDUSD,20080901,132400,0.8523,0.8523,0.8523,0.8523
AUDUSD,20080901,132500,0.8523,0.8528,0.8523,0.8528
AUDUSD,20080901,132600,0.8527,0.8528,0.8526,0.8526
AUDUSD,20080901,132700,0.8526,0.8526,0.8526,0.8526
AUDUSD,20080901,132800,0.8526,0.8526,0.8525,0.8525
AUDUSD,20080901,132900,0.8525,0.8525,0.8525,0.8525
AUDUSD,20080901,133000,0.8525,0.8525,0.8524,0.8525
AUDUSD,20080901,133100,0.8526,0.8526,0.8526,0.8526
AUDUSD,20080901,133200,0.8527,0.8527,0.8526,0.8527
AUDUSD,20080901,133300,0.8528,0.8529,0.8528,0.8529
AUDUSD,20080901,133400,0.8529,0.8529,0.8529,0.8529
AUDUSD,20080901,133500,0.8528,0.8528,0.8527,0.8527
AUDUSD,20080901,133600,0.8528,0.8529,0.8528,0.8529
AUDUSD,20080901,133700,0.8530,0.8530,0.8529,0.8530
AUDUSD,20080901,133800,0.8529,0.8530,0.8528,0.8528
AUDUSD,20080901,133900,0.8528,0.8529,0.8528,0.8529
AUDUSD,20080901,134000,0.8528,0.8528,0.8527,0.8527
AUDUSD,20080901,134100,0.8528,0.8528,0.8528,0.8528
AUDUSD,20080901,134200,0.8528,0.8528,0.8528,0.8528
AUDUSD,20080901,134300,0.8528,0.8528,0.8527,0.8528
AUDUSD,20080901,134400,0.8527,0.8530,0.8527,0.8530
AUDUSD,20080901,134500,0.8530,0.8530,0.8529,0.8529
AUDUSD,20080901,134600,0.8528,0.8528,0.8528,0.8528
AUDUSD,20080901,134700,0.8528,0.8528,0.8528,0.8528
AUDUSD,20080901,134800,0.8528,0.8528,0.8527,0.8527
AUDUSD,20080901,134900,0.8527,0.8527,0.8526,0.8526
AUDUSD,20080901,135000,0.8526,0.8526,0.8525,0.8526
AUDUSD,20080901,135100,0.8526,0.8526,0.8526,0.8526
AUDUSD,20080901,135200,0.8526,0.8526,0.8526,0.8526
AUDUSD,20080901,135300,0.8526,0.8526,0.8526,0.8526
AUDUSD,20080901,135400,0.8526,0.8526,0.8526,0.8526
AUDUSD,20080901,135500,0.8526,0.8526,0.8526,0.8526
AUDUSD,20080901,135600,0.8525,0.8526,0.8525,0.8525
AUDUSD,20080901,135700,0.8526,0.8526,0.8525,0.8525
AUDUSD,20080901,135800,0.8526,0.8526,0.8526,0.8526
AUDUSD,20080901,135900,0.8526,0.8526,0.8524,0.8524
AUDUSD,20080901,140000,0.8523,0.8523,0.8522,0.8523
AUDUSD,20080901,140100,0.8523,0.8523,0.8523,0.8523
AUDUSD,20080901,140200,0.8523,0.8524,0.8523,0.8523
AUDUSD,20080901,140300,0.8523,0.8524,0.8523,0.8523
AUDUSD,20080901,140400,0.8523,0.8524,0.8523,0.8523
AUDUSD,20080901,140500,0.8524,0.8525,0.8524,0.8524
AUDUSD,20080901,140600,0.8525,0.8527,0.8525,0.8527
AUDUSD,20080901,140700,0.8528,0.8529,0.8528,0.8529
AUDUSD,20080901,140800,0.8529,0.8529,0.8529,0.8529
AUDUSD,20080901,140900,0.8529,0.8530,0.8529,0.8529
AUDUSD,20080901,141000,0.8529,0.8530,0.8529,0.8530
AUDUSD,20080901,141100,0.8530,0.8531,0.8530,0.8531
AUDUSD,20080901,141200,0.8531,0.8532,0.8531,0.8532
AUDUSD,20080901,141300,0.8532,0.8532,0.8532,0.8532
AUDUSD,20080901,141400,0.8531,0.8531,0.8529,0.8529
AUDUSD,20080901,141500,0.8530,0.8530,0.8529,0.8529
AUDUSD,20080901,141600,0.8529,0.8529,0.8528,0.8528
AUDUSD,20080901,141700,0.8528,0.8528,0.8527,0.8527
AUDUSD,20080901,141800,0.8527,0.8527,0.8527,0.8527
AUDUSD,20080901,141900,0.8527,0.8528,0.8527,0.8527
AUDUSD,20080901,142000,0.8527,0.8528,0.8526,0.8528
AUDUSD,20080901,142100,0.8529,0.8529,0.8528,0.8528
AUDUSD,20080901,142200,0.8528,0.8528,0.8528,0.8528
AUDUSD,20080901,142300,0.8528,0.8528,0.8528,0.8528
AUDUSD,20080901,142400,0.8528,0.8528,0.8527,0.8527
AUDUSD,20080901,142500,0.8527,0.8527,0.8526,0.8526
AUDUSD,20080901,142600,0.8526,0.8526,0.8525,0.8525
AUDUSD,20080901,142700,0.8525,0.8525,0.8524,0.8524
AUDUSD,20080901,142800,0.8523,0.8523,0.8521,0.8522
AUDUSD,20080901,142900,0.8522,0.8523,0.8522,0.8522
AUDUSD,20080901,143000,0.8523,0.8523,0.8521,0.8521
AUDUSD,20080901,143100,0.8521,0.8521,0.8521,0.8521
AUDUSD,20080901,143200,0.8521,0.8522,0.8521,0.8521
AUDUSD,20080901,143300,0.8521,0.8521,0.8521,0.8521
AUDUSD,20080901,143400,0.8521,0.8523,0.8521,0.8521
AUDUSD,20080901,143500,0.8522,0.8522,0.8521,0.8521
AUDUSD,20080901,143600,0.8521,0.8522,0.8521,0.8521
AUDUSD,20080901,143700,0.8522,0.8524,0.8522,0.8524
AUDUSD,20080901,143800,0.8525,0.8525,0.8521,0.8521
AUDUSD,20080901,143900,0.8521,0.8521,0.8520,0.8520
AUDUSD,20080901,144000,0.8519,0.8519,0.8518,0.8518
AUDUSD,20080901,144100,0.8518,0.8518,0.8517,0.8517
AUDUSD,20080901,144200,0.8517,0.8517,0.8515,0.8515
AUDUSD,20080901,144300,0.8514,0.8515,0.8514,0.8514
AUDUSD,20080901,144400,0.8515,0.8515,0.8514,0.8514
AUDUSD,20080901,144500,0.8514,0.8514,0.8514,0.8514
AUDUSD,20080901,144600,0.8514,0.8514,0.8514,0.8514
AUDUSD,20080901,144700,0.8514,0.8514,0.8514,0.8514
AUDUSD,20080901,144800,0.8514,0.8514,0.8512,0.8512
AUDUSD,20080901,144900,0.8512,0.8512,0.8511,0.8511
AUDUSD,20080901,145000,0.8512,0.8514,0.8512,0.8514
AUDUSD,20080901,145100,0.8515,0.8515,0.8514,0.8514
AUDUSD,20080901,145200,0.8515,0.8515,0.8514,0.8514
AUDUSD,20080901,145300,0.8514,0.8514,0.8513,0.8513
AUDUSD,20080901,145400,0.8512,0.8512,0.8511,0.8511
AUDUSD,20080901,145500,0.8512,0.8513,0.8512,0.8513
AUDUSD,20080901,145600,0.8513,0.8513,0.8512,0.8512
AUDUSD,20080901,145700,0.8513,0.8513,0.8512,0.8512
AUDUSD,20080901,145800,0.8512,0.8513,0.8511,0.8511
AUDUSD,20080901,145900,0.8510,0.8510,0.8510,0.8510
AUDUSD,20080901,150000,0.8510,0.8510,0.8510,0.8510
AUDUSD,20080901,150100,0.8510,0.8511,0.8510,0.8511
AUDUSD,20080901,150200,0.8511,0.8511,0.8511,0.8511
AUDUSD,20080901,150300,0.8511,0.8511,0.8511,0.8511
AUDUSD,20080901,150400,0.8511,0.8512,0.8511,0.8512
AUDUSD,20080901,150500,0.8511,0.8512,0.8511,0.8512
AUDUSD,20080901,150600,0.8511,0.8512,0.8511,0.8511
AUDUSD,20080901,150700,0.8511,0.8511,0.8511,0.8511
AUDUSD,20080901,150800,0.8511,0.8511,0.8511,0.8511
AUDUSD,20080901,150900,0.8511,0.8512,0.8511,0.8512
AUDUSD,20080901,151000,0.8512,0.8512,0.8511,0.8511
AUDUSD,20080901,151100,0.8510,0.8511,0.8510,0.8511
AUDUSD,20080901,151200,0.8510,0.8511,0.8510,0.8511
AUDUSD,20080901,151300,0.8511,0.8511,0.8510,0.8510
AUDUSD,20080901,151400,0.8510,0.8510,0.8508,0.8509
AUDUSD,20080901,151500,0.8508,0.8508,0.8508,0.8508
AUDUSD,20080901,151600,0.8507,0.8507,0.8503,0.8503
AUDUSD,20080901,151700,0.8503,0.8503,0.8501,0.8501
AUDUSD,20080901,151800,0.8502,0.8502,0.8501,0.8502
AUDUSD,20080901,151900,0.8503,0.8503,0.8502,0.8502
AUDUSD,20080901,152000,0.8503,0.8505,0.8503,0.8505
AUDUSD,20080901,152100,0.8505,0.8505,0.8505,0.8505
AUDUSD,20080901,152200,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,152300,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,152400,0.8505,0.8506,0.8505,0.8505
AUDUSD,20080901,152500,0.8504,0.8504,0.8503,0.8503
AUDUSD,20080901,152600,0.8504,0.8505,0.8504,0.8505
AUDUSD,20080901,152700,0.8505,0.8509,0.8505,0.8509
AUDUSD,20080901,152800,0.8510,0.8514,0.8509,0.8514
AUDUSD,20080901,152900,0.8515,0.8518,0.8515,0.8518
AUDUSD,20080901,153000,0.8517,0.8518,0.8517,0.8518
AUDUSD,20080901,153100,0.8517,0.8520,0.8517,0.8520
AUDUSD,20080901,153200,0.8521,0.8522,0.8520,0.8521
AUDUSD,20080901,153300,0.8521,0.8525,0.8521,0.8525
AUDUSD,20080901,153400,0.8525,0.8525,0.8523,0.8523
AUDUSD,20080901,153500,0.8523,0.8524,0.8523,0.8524
AUDUSD,20080901,153600,0.8523,0.8524,0.8523,0.8523
AUDUSD,20080901,153700,0.8524,0.8525,0.8524,0.8524
AUDUSD,20080901,153800,0.8523,0.8524,0.8523,0.8523
AUDUSD,20080901,153900,0.8521,0.8521,0.8521,0.8521
AUDUSD,20080901,154000,0.8521,0.8521,0.8519,0.8520
AUDUSD,20080901,154100,0.8520,0.8520,0.8516,0.8516
AUDUSD,20080901,154200,0.8515,0.8515,0.8514,0.8515
AUDUSD,20080901,154300,0.8514,0.8515,0.8511,0.8513
AUDUSD,20080901,154400,0.8514,0.8515,0.8514,0.8515
AUDUSD,20080901,154500,0.8515,0.8515,0.8515,0.8515
AUDUSD,20080901,154600,0.8516,0.8516,0.8514,0.8514
AUDUSD,20080901,154700,0.8514,0.8515,0.8514,0.8515
AUDUSD,20080901,154800,0.8514,0.8514,0.8514,0.8514
AUDUSD,20080901,154900,0.8514,0.8514,0.8513,0.8513
AUDUSD,20080901,155000,0.8514,0.8515,0.8513,0.8515
AUDUSD,20080901,155100,0.8516,0.8516,0.8512,0.8512
AUDUSD,20080901,155200,0.8513,0.8513,0.8511,0.8512
AUDUSD,20080901,155300,0.8511,0.8512,0.8508,0.8508
AUDUSD,20080901,155400,0.8506,0.8507,0.8506,0.8506
AUDUSD,20080901,155500,0.8507,0.8508,0.8507,0.8507
AUDUSD,20080901,155600,0.8506,0.8506,0.8504,0.8504
AUDUSD,20080901,155700,0.8504,0.8504,0.8503,0.8503
AUDUSD,20080901,155800,0.8503,0.8504,0.8503,0.8504
AUDUSD,20080901,155900,0.8505,0.8506,0.8505,0.8506
AUDUSD,20080901,160000,0.8507,0.8509,0.8507,0.8507
AUDUSD,20080901,160100,0.8507,0.8508,0.8507,0.8508
AUDUSD,20080901,160200,0.8508,0.8510,0.8508,0.8510
AUDUSD,20080901,160300,0.8510,0.8511,0.8510,0.8511
AUDUSD,20080901,160400,0.8511,0.8511,0.8511,0.8511
AUDUSD,20080901,160500,0.8510,0.8510,0.8509,0.8509
AUDUSD,20080901,160600,0.8509,0.8509,0.8506,0.8507
AUDUSD,20080901,160700,0.8507,0.8507,0.8506,0.8506
AUDUSD,20080901,160800,0.8507,0.8508,0.8506,0.8507
AUDUSD,20080901,160900,0.8506,0.8506,0.8505,0.8506
AUDUSD,20080901,161000,0.8507,0.8507,0.8506,0.8507
AUDUSD,20080901,161100,0.8507,0.8507,0.8506,0.8506
AUDUSD,20080901,161200,0.8505,0.8507,0.8505,0.8507
AUDUSD,20080901,161300,0.8506,0.8507,0.8506,0.8507
AUDUSD,20080901,161400,0.8507,0.8507,0.8506,0.8506
AUDUSD,20080901,161500,0.8506,0.8507,0.8502,0.8503
AUDUSD,20080901,161600,0.8503,0.8503,0.8495,0.8496
AUDUSD,20080901,161700,0.8495,0.8495,0.8492,0.8494
AUDUSD,20080901,161800,0.8493,0.8493,0.8482,0.8482
AUDUSD,20080901,161900,0.8480,0.8483,0.8480,0.8480
AUDUSD,20080901,162000,0.8481,0.8482,0.8480,0.8482
AUDUSD,20080901,162100,0.8483,0.8483,0.8481,0.8482
AUDUSD,20080901,162200,0.8482,0.8483,0.8482,0.8482
AUDUSD,20080901,162300,0.8483,0.8484,0.8483,0.8484
AUDUSD,20080901,162400,0.8483,0.8485,0.8483,0.8485
AUDUSD,20080901,162500,0.8486,0.8487,0.8485,0.8487
AUDUSD,20080901,162600,0.8487,0.8488,0.8487,0.8488
AUDUSD,20080901,162700,0.8489,0.8491,0.8489,0.8491
AUDUSD,20080901,162800,0.8490,0.8490,0.8488,0.8488
AUDUSD,20080901,162900,0.8487,0.8488,0.8487,0.8487
AUDUSD,20080901,163000,0.8486,0.8487,0.8484,0.8485
AUDUSD,20080901,163100,0.8484,0.8485,0.8484,0.8484
AUDUSD,20080901,163200,0.8485,0.8485,0.8485,0.8485
AUDUSD,20080901,163300,0.8485,0.8486,0.8485,0.8486
AUDUSD,20080901,163400,0.8486,0.8489,0.8486,0.8489
AUDUSD,20080901,163500,0.8490,0.8492,0.8490,0.8492
AUDUSD,20080901,163600,0.8493,0.8493,0.8491,0.8492
AUDUSD,20080901,163700,0.8493,0.8493,0.8492,0.8492
AUDUSD,20080901,163800,0.8491,0.8492,0.8491,0.8492
AUDUSD,20080901,163900,0.8491,0.8491,0.8491,0.8491
AUDUSD,20080901,164000,0.8491,0.8492,0.8491,0.8492
AUDUSD,20080901,164100,0.8493,0.8496,0.8493,0.8494
AUDUSD,20080901,164200,0.8495,0.8495,0.8493,0.8495
AUDUSD,20080901,164300,0.8496,0.8496,0.8495,0.8495
AUDUSD,20080901,164400,0.8496,0.8496,0.8496,0.8496
AUDUSD,20080901,164500,0.8496,0.8499,0.8496,0.8499
AUDUSD,20080901,164600,0.8498,0.8499,0.8498,0.8498
AUDUSD,20080901,164700,0.8498,0.8503,0.8498,0.8502
AUDUSD,20080901,164800,0.8501,0.8501,0.8497,0.8497
AUDUSD,20080901,164900,0.8498,0.8498,0.8497,0.8498
AUDUSD,20080901,165000,0.8499,0.8499,0.8497,0.8497
AUDUSD,20080901,165100,0.8497,0.8498,0.8497,0.8497
AUDUSD,20080901,165200,0.8497,0.8498,0.8497,0.8498
AUDUSD,20080901,165300,0.8498,0.8499,0.8498,0.8499
AUDUSD,20080901,165400,0.8498,0.8498,0.8497,0.8497
AUDUSD,20080901,165500,0.8497,0.8498,0.8496,0.8498
AUDUSD,20080901,165600,0.8498,0.8499,0.8496,0.8496
AUDUSD,20080901,165700,0.8495,0.8496,0.8492,0.8492
AUDUSD,20080901,165800,0.8491,0.8491,0.8487,0.8487
AUDUSD,20080901,165900,0.8486,0.8487,0.8485,0.8487
AUDUSD,20080901,170000,0.8488,0.8489,0.8484,0.8484
AUDUSD,20080901,170100,0.8485,0.8488,0.8485,0.8486
AUDUSD,20080901,170200,0.8485,0.8486,0.8484,0.8485
AUDUSD,20080901,170300,0.8486,0.8486,0.8485,0.8485
AUDUSD,20080901,170400,0.8484,0.8484,0.8481,0.8481
AUDUSD,20080901,170500,0.8482,0.8483,0.8482,0.8483
AUDUSD,20080901,170600,0.8483,0.8484,0.8483,0.8484
AUDUSD,20080901,170700,0.8484,0.8484,0.8483,0.8483
AUDUSD,20080901,170800,0.8484,0.8487,0.8484,0.8486
AUDUSD,20080901,170900,0.8486,0.8486,0.8486,0.8486
AUDUSD,20080901,171000,0.8486,0.8487,0.8486,0.8486
AUDUSD,20080901,171100,0.8486,0.8486,0.8484,0.8485
AUDUSD,20080901,171200,0.8485,0.8485,0.8484,0.8485
AUDUSD,20080901,171300,0.8485,0.8485,0.8485,0.8485
AUDUSD,20080901,171400,0.8485,0.8486,0.8485,0.8486
AUDUSD,20080901,171500,0.8486,0.8486,0.8486,0.8486
AUDUSD,20080901,171600,0.8487,0.8487,0.8487,0.8487
AUDUSD,20080901,171700,0.8486,0.8489,0.8486,0.8486
AUDUSD,20080901,171800,0.8487,0.8489,0.8487,0.8489
AUDUSD,20080901,171900,0.8488,0.8488,0.8486,0.8487
AUDUSD,20080901,172000,0.8487,0.8487,0.8486,0.8487
AUDUSD,20080901,172100,0.8487,0.8487,0.8487,0.8487
AUDUSD,20080901,172200,0.8486,0.8487,0.8486,0.8486
AUDUSD,20080901,172300,0.8486,0.8486,0.8486,0.8486
AUDUSD,20080901,172400,0.8486,0.8487,0.8486,0.8487
AUDUSD,20080901,172500,0.8486,0.8487,0.8485,0.8486
AUDUSD,20080901,172600,0.8486,0.8487,0.8486,0.8487
AUDUSD,20080901,172700,0.8488,0.8489,0.8488,0.8488
AUDUSD,20080901,172800,0.8487,0.8487,0.8485,0.8485
AUDUSD,20080901,172900,0.8486,0.8486,0.8484,0.8484
AUDUSD,20080901,173000,0.8484,0.8487,0.8484,0.8487
AUDUSD,20080901,173100,0.8487,0.8489,0.8487,0.8489
AUDUSD,20080901,173200,0.8490,0.8492,0.8489,0.8492
AUDUSD,20080901,173300,0.8491,0.8494,0.8491,0.8491
AUDUSD,20080901,173400,0.8490,0.8493,0.8490,0.8493
AUDUSD,20080901,173500,0.8493,0.8493,0.8493,0.8493
AUDUSD,20080901,173600,0.8493,0.8493,0.8493,0.8493
AUDUSD,20080901,173700,0.8492,0.8492,0.8490,0.8490
AUDUSD,20080901,173800,0.8491,0.8492,0.8490,0.8491
AUDUSD,20080901,173900,0.8492,0.8494,0.8492,0.8494
AUDUSD,20080901,174000,0.8493,0.8494,0.8492,0.8493
AUDUSD,20080901,174100,0.8493,0.8493,0.8492,0.8493
AUDUSD,20080901,174200,0.8492,0.8493,0.8492,0.8492
AUDUSD,20080901,174300,0.8493,0.8493,0.8493,0.8493
AUDUSD,20080901,174400,0.8493,0.8493,0.8493,0.8493
AUDUSD,20080901,174500,0.8493,0.8494,0.8493,0.8493
AUDUSD,20080901,174600,0.8492,0.8494,0.8492,0.8494
AUDUSD,20080901,174700,0.8493,0.8494,0.8492,0.8493
AUDUSD,20080901,174800,0.8493,0.8493,0.8492,0.8492
AUDUSD,20080901,174900,0.8492,0.8492,0.8491,0.8492
AUDUSD,20080901,175000,0.8492,0.8495,0.8492,0.8495
AUDUSD,20080901,175100,0.8496,0.8498,0.8496,0.8498
AUDUSD,20080901,175200,0.8497,0.8497,0.8493,0.8496
AUDUSD,20080901,175300,0.8497,0.8497,0.8494,0.8495
AUDUSD,20080901,175400,0.8495,0.8495,0.8494,0.8494
AUDUSD,20080901,175500,0.8493,0.8495,0.8492,0.8493
AUDUSD,20080901,175600,0.8492,0.8492,0.8489,0.8490
AUDUSD,20080901,175700,0.8489,0.8490,0.8489,0.8490
AUDUSD,20080901,175800,0.8490,0.8491,0.8487,0.8488
AUDUSD,20080901,175900,0.8488,0.8489,0.8488,0.8489
AUDUSD,20080901,180000,0.8488,0.8488,0.8487,0.8487
AUDUSD,20080901,180100,0.8488,0.8489,0.8488,0.8489
AUDUSD,20080901,180200,0.8488,0.8489,0.8487,0.8489
AUDUSD,20080901,180300,0.8490,0.8490,0.8490,0.8490
AUDUSD,20080901,180400,0.8490,0.8490,0.8490,0.8490
AUDUSD,20080901,180500,0.8490,0.8490,0.8490,0.8490
AUDUSD,20080901,180600,0.8490,0.8490,0.8490,0.8490
AUDUSD,20080901,180700,0.8489,0.8490,0.8489,0.8490
AUDUSD,20080901,180800,0.8490,0.8490,0.8490,0.8490
AUDUSD,20080901,180900,0.8489,0.8489,0.8486,0.8487
AUDUSD,20080901,181000,0.8487,0.8487,0.8487,0.8487
AUDUSD,20080901,181100,0.8487,0.8488,0.8486,0.8486
AUDUSD,20080901,181200,0.8487,0.8487,0.8486,0.8486
AUDUSD,20080901,181300,0.8486,0.8487,0.8485,0.8485
AUDUSD,20080901,181400,0.8484,0.8484,0.8484,0.8484
AUDUSD,20080901,181500,0.8484,0.8484,0.8484,0.8484
AUDUSD,20080901,181600,0.8484,0.8484,0.8482,0.8482
AUDUSD,20080901,181700,0.8483,0.8483,0.8481,0.8482
AUDUSD,20080901,181800,0.8483,0.8483,0.8482,0.8482
AUDUSD,20080901,181900,0.8483,0.8483,0.8482,0.8483
AUDUSD,20080901,182000,0.8482,0.8482,0.8482,0.8482
AUDUSD,20080901,182100,0.8483,0.8486,0.8483,0.8486
AUDUSD,20080901,182200,0.8486,0.8486,0.8486,0.8486
AUDUSD,20080901,182300,0.8486,0.8487,0.8486,0.8487
AUDUSD,20080901,182400,0.8487,0.8487,0.8487,0.8487
AUDUSD,20080901,182500,0.8486,0.8487,0.8486,0.8487
AUDUSD,20080901,182600,0.8487,0.8487,0.8486,0.8486
AUDUSD,20080901,182700,0.8486,0.8486,0.8485,0.8486
AUDUSD,20080901,182800,0.8487,0.8487,0.8487,0.8487
AUDUSD,20080901,182900,0.8487,0.8487,0.8487,0.8487
AUDUSD,20080901,183000,0.8486,0.8487,0.8486,0.8486
AUDUSD,20080901,183100,0.8487,0.8487,0.8487,0.8487
AUDUSD,20080901,183200,0.8486,0.8487,0.8486,0.8486
AUDUSD,20080901,183300,0.8486,0.8486,0.8486,0.8486
AUDUSD,20080901,183400,0.8486,0.8486,0.8486,0.8486
AUDUSD,20080901,183500,0.8486,0.8486,0.8486,0.8486
AUDUSD,20080901,183600,0.8486,0.8486,0.8486,0.8486
AUDUSD,20080901,183700,0.8486,0.8487,0.8486,0.8487
AUDUSD,20080901,183800,0.8487,0.8487,0.8486,0.8486
AUDUSD,20080901,183900,0.8486,0.8487,0.8486,0.8487
AUDUSD,20080901,184000,0.8487,0.8487,0.8486,0.8486
AUDUSD,20080901,184100,0.8486,0.8487,0.8486,0.8487
AUDUSD,20080901,184200,0.8487,0.8487,0.8486,0.8486
AUDUSD,20080901,184300,0.8487,0.8488,0.8487,0.8488
AUDUSD,20080901,184400,0.8488,0.8490,0.8488,0.8490
AUDUSD,20080901,184500,0.8490,0.8490,0.8490,0.8490
AUDUSD,20080901,184600,0.8490,0.8490,0.8490,0.8490
AUDUSD,20080901,184700,0.8490,0.8490,0.8490,0.8490
AUDUSD,20080901,184800,0.8490,0.8490,0.8490,0.8490
AUDUSD,20080901,184900,0.8489,0.8490,0.8489,0.8490
AUDUSD,20080901,185000,0.8490,0.8490,0.8490,0.8490
AUDUSD,20080901,185100,0.8489,0.8489,0.8489,0.8489
AUDUSD,20080901,185200,0.8489,0.8489,0.8488,0.8488
AUDUSD,20080901,185300,0.8486,0.8486,0.8484,0.8484
AUDUSD,20080901,185400,0.8485,0.8485,0.8485,0.8485
AUDUSD,20080901,185500,0.8485,0.8487,0.8484,0.8486
AUDUSD,20080901,185600,0.8485,0.8485,0.8482,0.8482
AUDUSD,20080901,185700,0.8482,0.8485,0.8482,0.8484
AUDUSD,20080901,185800,0.8483,0.8484,0.8483,0.8484
AUDUSD,20080901,185900,0.8484,0.8484,0.8482,0.8482
AUDUSD,20080901,190000,0.8482,0.8482,0.8481,0.8481
AUDUSD,20080901,190100,0.8481,0.8483,0.8481,0.8483
AUDUSD,20080901,190200,0.8482,0.8483,0.8482,0.8482
AUDUSD,20080901,190300,0.8482,0.8484,0.8482,0.8484
AUDUSD,20080901,190400,0.8484,0.8484,0.8483,0.8484
AUDUSD,20080901,190500,0.8484,0.8484,0.8484,0.8484
AUDUSD,20080901,190600,0.8484,0.8484,0.8483,0.8484
AUDUSD,20080901,190700,0.8483,0.8484,0.8483,0.8484
AUDUSD,20080901,190800,0.8484,0.8488,0.8484,0.8488
AUDUSD,20080901,190900,0.8490,0.8491,0.8486,0.8490
AUDUSD,20080901,191000,0.8490,0.8490,0.8490,0.8490
AUDUSD,20080901,191100,0.8490,0.8490,0.8490,0.8490
AUDUSD,20080901,191200,0.8491,0.8497,0.8491,0.8493
AUDUSD,20080901,191300,0.8493,0.8496,0.8493,0.8496
AUDUSD,20080901,191400,0.8497,0.8500,0.8497,0.8499
AUDUSD,20080901,191500,0.8499,0.8500,0.8499,0.8499
AUDUSD,20080901,191600,0.8498,0.8499,0.8498,0.8498
AUDUSD,20080901,191700,0.8497,0.8497,0.8496,0.8497
AUDUSD,20080901,191800,0.8497,0.8497,0.8497,0.8497
AUDUSD,20080901,191900,0.8497,0.8497,0.8497,0.8497
AUDUSD,20080901,192000,0.8497,0.8497,0.8497,0.8497
AUDUSD,20080901,192100,0.8497,0.8497,0.8497,0.8497
AUDUSD,20080901,192200,0.8497,0.8497,0.8497,0.8497
AUDUSD,20080901,192300,0.8497,0.8497,0.8497,0.8497
AUDUSD,20080901,192400,0.8497,0.8497,0.8497,0.8497
AUDUSD,20080901,192500,0.8497,0.8497,0.8497,0.8497
AUDUSD,20080901,192600,0.8497,0.8498,0.8497,0.8498
AUDUSD,20080901,192700,0.8498,0.8498,0.8496,0.8496
AUDUSD,20080901,192800,0.8496,0.8496,0.8495,0.8495
AUDUSD,20080901,192900,0.8494,0.8495,0.8494,0.8495
AUDUSD,20080901,193000,0.8495,0.8497,0.8495,0.8496
AUDUSD,20080901,193100,0.8497,0.8497,0.8497,0.8497
AUDUSD,20080901,193200,0.8497,0.8498,0.8497,0.8498
AUDUSD,20080901,193300,0.8498,0.8498,0.8497,0.8497
AUDUSD,20080901,193400,0.8497,0.8498,0.8497,0.8498
AUDUSD,20080901,193500,0.8498,0.8498,0.8498,0.8498
AUDUSD,20080901,193600,0.8498,0.8498,0.8498,0.8498
AUDUSD,20080901,193700,0.8498,0.8498,0.8498,0.8498
AUDUSD,20080901,193800,0.8497,0.8497,0.8497,0.8497
AUDUSD,20080901,193900,0.8497,0.8498,0.8497,0.8498
AUDUSD,20080901,194000,0.8498,0.8498,0.8497,0.8498
AUDUSD,20080901,194100,0.8497,0.8498,0.8497,0.8498
AUDUSD,20080901,194200,0.8497,0.8497,0.8496,0.8496
AUDUSD,20080901,194300,0.8497,0.8497,0.8496,0.8496
AUDUSD,20080901,194400,0.8497,0.8498,0.8497,0.8497
AUDUSD,20080901,194500,0.8497,0.8498,0.8497,0.8497
AUDUSD,20080901,194600,0.8497,0.8498,0.8497,0.8498
AUDUSD,20080901,194700,0.8498,0.8498,0.8497,0.8498
AUDUSD,20080901,194800,0.8497,0.8498,0.8497,0.8498
AUDUSD,20080901,194900,0.8498,0.8498,0.8498,0.8498
AUDUSD,20080901,195000,0.8498,0.8498,0.8498,0.8498
AUDUSD,20080901,195100,0.8497,0.8498,0.8497,0.8498
AUDUSD,20080901,195200,0.8498,0.8498,0.8498,0.8498
AUDUSD,20080901,195300,0.8498,0.8498,0.8498,0.8498
AUDUSD,20080901,195400,0.8497,0.8498,0.8496,0.8496
AUDUSD,20080901,195500,0.8497,0.8497,0.8497,0.8497
AUDUSD,20080901,195600,0.8497,0.8498,0.8496,0.8496
AUDUSD,20080901,195700,0.8496,0.8496,0.8496,0.8496
AUDUSD,20080901,195800,0.8497,0.8498,0.8497,0.8498
AUDUSD,20080901,195900,0.8498,0.8498,0.8498,0.8498
AUDUSD,20080901,200000,0.8497,0.8498,0.8497,0.8498
AUDUSD,20080901,200100,0.8497,0.8498,0.8497,0.8498
AUDUSD,20080901,200200,0.8498,0.8498,0.8498,0.8498
AUDUSD,20080901,200300,0.8498,0.8499,0.8497,0.8499
AUDUSD,20080901,200400,0.8498,0.8499,0.8498,0.8499
AUDUSD,20080901,200500,0.8499,0.8500,0.8499,0.8499
AUDUSD,20080901,200600,0.8500,0.8500,0.8500,0.8500
AUDUSD,20080901,200700,0.8500,0.8500,0.8499,0.8499
AUDUSD,20080901,200800,0.8499,0.8500,0.8499,0.8500
AUDUSD,20080901,200900,0.8500,0.8500,0.8500,0.8500
AUDUSD,20080901,201000,0.8500,0.8500,0.8499,0.8499
AUDUSD,20080901,201100,0.8499,0.8499,0.8499,0.8499
AUDUSD,20080901,201200,0.8499,0.8499,0.8499,0.8499
AUDUSD,20080901,201300,0.8499,0.8499,0.8499,0.8499
AUDUSD,20080901,201400,0.8499,0.8499,0.8499,0.8499
AUDUSD,20080901,201500,0.8499,0.8499,0.8499,0.8499
AUDUSD,20080901,201600,0.8499,0.8499,0.8499,0.8499
AUDUSD,20080901,201700,0.8499,0.8501,0.8499,0.8499
AUDUSD,20080901,201800,0.8499,0.8499,0.8499,0.8499
AUDUSD,20080901,201900,0.8499,0.8499,0.8499,0.8499
AUDUSD,20080901,202000,0.8499,0.8499,0.8499,0.8499
AUDUSD,20080901,202100,0.8499,0.8499,0.8499,0.8499
AUDUSD,20080901,202200,0.8499,0.8501,0.8497,0.8500
AUDUSD,20080901,202300,0.8501,0.8505,0.8501,0.8504
AUDUSD,20080901,202400,0.8504,0.8506,0.8504,0.8504
AUDUSD,20080901,202500,0.8504,0.8505,0.8504,0.8505
AUDUSD,20080901,202600,0.8504,0.8504,0.8503,0.8503
AUDUSD,20080901,202700,0.8503,0.8503,0.8503,0.8503
AUDUSD,20080901,202800,0.8503,0.8503,0.8503,0.8503
AUDUSD,20080901,202900,0.8503,0.8503,0.8503,0.8503
AUDUSD,20080901,203000,0.8503,0.8503,0.8503,0.8503
AUDUSD,20080901,203100,0.8503,0.8503,0.8503,0.8503
AUDUSD,20080901,203200,0.8503,0.8504,0.8503,0.8503
AUDUSD,20080901,203300,0.8503,0.8503,0.8503,0.8503
AUDUSD,20080901,203400,0.8502,0.8502,0.8502,0.8502
AUDUSD,20080901,203500,0.8502,0.8502,0.8502,0.8502
AUDUSD,20080901,203600,0.8502,0.8502,0.8501,0.8502
AUDUSD,20080901,203700,0.8501,0.8502,0.8501,0.8501
AUDUSD,20080901,203800,0.8501,0.8502,0.8501,0.8502
AUDUSD,20080901,203900,0.8503,0.8503,0.8502,0.8502
AUDUSD,20080901,204000,0.8503,0.8503,0.8503,0.8503
AUDUSD,20080901,204100,0.8503,0.8503,0.8503,0.8503
AUDUSD,20080901,204200,0.8502,0.8504,0.8502,0.8503
AUDUSD,20080901,204300,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,204400,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,204500,0.8503,0.8504,0.8503,0.8504
AUDUSD,20080901,204600,0.8503,0.8504,0.8503,0.8503
AUDUSD,20080901,204700,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,204800,0.8504,0.8504,0.8503,0.8504
AUDUSD,20080901,204900,0.8503,0.8504,0.8503,0.8504
AUDUSD,20080901,205000,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,205100,0.8504,0.8504,0.8503,0.8504
AUDUSD,20080901,205200,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,205300,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,205400,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,205500,0.8505,0.8505,0.8504,0.8504
AUDUSD,20080901,205600,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,205700,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,205800,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,205900,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,210000,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,210100,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,210200,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,210300,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,210400,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,210500,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,210600,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,210700,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,210800,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,210900,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,211000,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,211100,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,211200,0.8504,0.8504,0.8503,0.8504
AUDUSD,20080901,211300,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,211400,0.8503,0.8504,0.8503,0.8504
AUDUSD,20080901,211500,0.8503,0.8504,0.8503,0.8504
AUDUSD,20080901,211600,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,211700,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,211800,0.8503,0.8504,0.8503,0.8504
AUDUSD,20080901,211900,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,212000,0.8503,0.8504,0.8503,0.8504
AUDUSD,20080901,212100,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,212200,0.8503,0.8504,0.8503,0.8504
AUDUSD,20080901,212300,0.8503,0.8504,0.8503,0.8504
AUDUSD,20080901,212400,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,212500,0.8504,0.8504,0.8503,0.8504
AUDUSD,20080901,212600,0.8503,0.8504,0.8503,0.8504
AUDUSD,20080901,212700,0.8504,0.8504,0.8503,0.8503
AUDUSD,20080901,212800,0.8504,0.8504,0.8503,0.8504
AUDUSD,20080901,212900,0.8503,0.8505,0.8503,0.8504
AUDUSD,20080901,213000,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,213100,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,213200,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,213300,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,213400,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,213500,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,213600,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,213700,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,213800,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,213900,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,214000,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,214100,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,214200,0.8504,0.8506,0.8504,0.8506
AUDUSD,20080901,214300,0.8505,0.8506,0.8505,0.8505
AUDUSD,20080901,214400,0.8505,0.8505,0.8505,0.8505
AUDUSD,20080901,214500,0.8504,0.8505,0.8504,0.8505
AUDUSD,20080901,214600,0.8505,0.8505,0.8504,0.8505
AUDUSD,20080901,214700,0.8505,0.8505,0.8504,0.8504
AUDUSD,20080901,214800,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,214900,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,215000,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,215100,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,215200,0.8504,0.8505,0.8504,0.8505
AUDUSD,20080901,215300,0.8505,0.8505,0.8504,0.8505
AUDUSD,20080901,215400,0.8505,0.8505,0.8505,0.8505
AUDUSD,20080901,215500,0.8505,0.8505,0.8505,0.8505
AUDUSD,20080901,215600,0.8506,0.8506,0.8506,0.8506
AUDUSD,20080901,215700,0.8505,0.8505,0.8504,0.8505
AUDUSD,20080901,215800,0.8505,0.8505,0.8504,0.8505
AUDUSD,20080901,215900,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,220000,0.8504,0.8504,0.8504,0.8504
AUDUSD,20080901,220100,0.8504,0.8505,0.8504,0.8504
AUDUSD,20080901,220200,0.8504,0.8504,0.8503,0.8503
AUDUSD,20080901,220300,0.8503,0.8503,0.8503,0.8503
AUDUSD,20080901,220400,0.8503,0.8503,0.8503,0.8503
AUDUSD,20080901,220500,0.8503,0.8504,0.8503,0.8504
AUDUSD,20080901,220600,0.8504,0.8504,0.8501,0.8503
AUDUSD,20080901,220700,0.8503,0.8503,0.8503,0.8503
AUDUSD,20080901,220800,0.8502,0.8503,0.8502,0.8503
AUDUSD,20080901,220900,0.8503,0.8503,0.8501,0.8501
AUDUSD,20080901,221000,0.8502,0.8502,0.8501,0.8501
AUDUSD,20080901,221100,0.8501,0.8501,0.8500,0.8501
AUDUSD,20080901,221200,0.8501,0.8501,0.8501,0.8501
AUDUSD,20080901,221300,0.8500,0.8500,0.8500,0.8500
AUDUSD,20080901,221400,0.8500,0.8501,0.8500,0.8501
AUDUSD,20080901,221500,0.8501,0.8501,0.8500,0.8500
AUDUSD,20080901,221600,0.8500,0.8501,0.8500,0.8500
AUDUSD,20080901,221700,0.8501,0.8501,0.8500,0.8500
AUDUSD,20080901,221800,0.8500,0.8501,0.8500,0.8500
AUDUSD,20080901,221900,0.8500,0.8501,0.8500,0.8500
AUDUSD,20080901,222000,0.8501,0.8501,0.8500,0.8500
AUDUSD,20080901,222100,0.8500,0.8501,0.8500,0.8500
AUDUSD,20080901,222200,0.8500,0.8501,0.8500,0.8500
AUDUSD,20080901,222300,0.8501,0.8501,0.8500,0.8500
AUDUSD,20080901,222400,0.8500,0.8501,0.8500,0.8500
AUDUSD,20080901,222500,0.8500,0.8500,0.8500,0.8500
AUDUSD,20080901,222600,0.8501,0.8501,0.8500,0.8500
AUDUSD,20080901,222700,0.8500,0.8500,0.8500,0.8500
AUDUSD,20080901,222800,0.8501,0.8501,0.8501,0.8501
AUDUSD,20080901,222900,0.8501,0.8501,0.8500,0.8500
AUDUSD,20080901,223000,0.8501,0.8501,0.8500,0.8500
AUDUSD,20080901,223100,0.8500,0.8501,0.8500,0.8500
AUDUSD,20080901,223200,0.8500,0.8501,0.8500,0.8500
AUDUSD,20080901,223300,0.8501,0.8501,0.8500,0.8500
AUDUSD,20080901,223400,0.8500,0.8501,0.8500,0.8500
AUDUSD,20080901,223500,0.8500,0.8501,0.8500,0.8500
AUDUSD,20080901,223600,0.8501,0.8501,0.8501,0.8501
AUDUSD,20080901,223700,0.8500,0.8501,0.8500,0.8501
AUDUSD,20080901,223800,0.8501,0.8502,0.8501,0.8501
AUDUSD,20080901,223900,0.8501,0.8501,0.8501,0.8501
AUDUSD,20080901,224000,0.8500,0.8501,0.8500,0.8500
AUDUSD,20080901,224100,0.8500,0.8501,0.8500,0.8501
AUDUSD,20080901,224200,0.8501,0.8501,0.8500,0.8500
AUDUSD,20080901,224300,0.8501,0.8501,0.8501,0.8501
AUDUSD,20080901,224400,0.8502,0.8502,0.8502,0.8502
AUDUSD,20080901,224500,0.8503,0.8504,0.8502,0.8502
AUDUSD,20080901,224600,0.8501,0.8502,0.8501,0.8501
AUDUSD,20080901,224700,0.8501,0.8501,0.8501,0.8501
AUDUSD,20080901,224800,0.8502,0.8502,0.8501,0.8501
AUDUSD,20080901,224900,0.8502,0.8502,0.8501,0.8501
AUDUSD,20080901,225000,0.8502,0.8502,0.8501,0.8501
AUDUSD,20080901,225100,0.8500,0.8502,0.8500,0.8502
AUDUSD,20080901,225200,0.8501,0.8501,0.8501,0.8501
AUDUSD,20080901,225300,0.8501,0.8502,0.8501,0.8502
AUDUSD,20080901,225400,0.8502,0.8502,0.8501,0.8501
AUDUSD,20080901,225500,0.8502,0.8502,0.8502,0.8502
AUDUSD,20080901,225600,0.8502,0.8502,0.8502,0.8502
AUDUSD,20080901,225700,0.8502,0.8502,0.8502,0.8502
AUDUSD,20080901,225800,0.8502,0.8502,0.8502,0.8502
AUDUSD,20080901,225900,0.8501,0.8502,0.8501,0.8501
AUDUSD,20080901,230000,0.8502,0.8502,0.8500,0.8500
AUDUSD,20080901,230100,0.8501,0.8502,0.8501,0.8501
AUDUSD,20080901,230200,0.8501,0.8501,0.8499,0.8500
AUDUSD,20080901,230300,0.8500,0.8500,0.8500,0.8500
AUDUSD,20080901,230400,0.8500,0.8500,0.8500,0.8500
AUDUSD,20080901,230500,0.8500,0.8500,0.8500,0.8500
AUDUSD,20080901,230600,0.8500,0.8501,0.8500,0.8501
AUDUSD,20080901,230700,0.8500,0.8500,0.8500,0.8500
AUDUSD,20080901,230800,0.8500,0.8500,0.8500,0.8500
AUDUSD,20080901,230900,0.8500,0.8500,0.8499,0.8500
AUDUSD,20080901,231000,0.8500,0.8500,0.8500,0.8500
AUDUSD,20080901,231100,0.8500,0.8500,0.8499,0.8500
AUDUSD,20080901,231200,0.8499,0.8499,0.8496,0.8496
AUDUSD,20080901,231300,0.8497,0.8497,0.8496,0.8496
AUDUSD,20080901,231400,0.8496,0.8496,0.8495,0.8496
AUDUSD,20080901,231500,0.8495,0.8495,0.8493,0.8494
AUDUSD,20080901,231600,0.8493,0.8493,0.8492,0.8492
AUDUSD,20080901,231700,0.8493,0.8493,0.8492,0.8492
AUDUSD,20080901,231800,0.8492,0.8492,0.8492,0.8492
AUDUSD,20080901,231900,0.8491,0.8491,0.8491,0.8491
AUDUSD,20080901,232000,0.8491,0.8492,0.8491,0.8492
AUDUSD,20080901,232100,0.8492,0.8492,0.8492,0.8492
AUDUSD,20080901,232200,0.8492,0.8492,0.8492,0.8492
AUDUSD,20080901,232300,0.8492,0.8493,0.8491,0.8493
AUDUSD,20080901,232400,0.8493,0.8494,0.8493,0.8493
AUDUSD,20080901,232500,0.8493,0.8494,0.8493,0.8494
AUDUSD,20080901,232600,0.8494,0.8494,0.8494,0.8494
AUDUSD,20080901,232700,0.8493,0.8494,0.8493,0.8494
AUDUSD,20080901,232800,0.8493,0.8494,0.8493,0.8493
AUDUSD,20080901,232900,0.8494,0.8496,0.8494,0.8496
AUDUSD,20080901,233000,0.8496,0.8496,0.8495,0.8495
AUDUSD,20080901,233100,0.8495,0.8498,0.8495,0.8497
AUDUSD,20080901,233200,0.8497,0.8498,0.8497,0.8497
AUDUSD,20080901,233300,0.8496,0.8497,0.8496,0.8497
AUDUSD,20080901,233400,0.8498,0.8498,0.8498,0.8498
AUDUSD,20080901,233500,0.8499,0.8499,0.8497,0.8498
AUDUSD,20080901,233600,0.8499,0.8499,0.8497,0.8497
AUDUSD,20080901,233700,0.8496,0.8496,0.8496,0.8496
AUDUSD,20080901,233800,0.8496,0.8496,0.8496,0.8496
AUDUSD,20080901,233900,0.8496,0.8496,0.8496,0.8496
AUDUSD,20080901,234000,0.8496,0.8496,0.8496,0.8496
AUDUSD,20080901,234100,0.8496,0.8496,0.8496,0.8496
AUDUSD,20080901,234200,0.8495,0.8496,0.8495,0.8496
AUDUSD,20080901,234300,0.8496,0.8496,0.8496,0.8496
AUDUSD,20080901,234400,0.8496,0.8496,0.8496,0.8496
AUDUSD,20080901,234500,0.8495,0.8496,0.8495,0.8496
AUDUSD,20080901,234600,0.8495,0.8496,0.8495,0.8496
AUDUSD,20080901,234700,0.8496,0.8496,0.8496,0.8496
AUDUSD,20080901,234800,0.8496,0.8500,0.8496,0.8498
AUDUSD,20080901,234900,0.8499,0.8499,0.8498,0.8498
AUDUSD,20080901,235000,0.8498,0.8498,0.8498,0.8498
AUDUSD,20080901,235100,0.8499,0.8499,0.8498,0.8499
AUDUSD,20080901,235200,0.8498,0.8498,0.8498,0.8498
AUDUSD,20080901,235300,0.8498,0.8498,0.8498,0.8498
AUDUSD,20080901,235400,0.8498,0.8498,0.8496,0.8496
AUDUSD,20080901,235500,0.8496,0.8496,0.8495,0.8495
AUDUSD,20080901,235600,0.8496,0.8496,0.8496,0.8496
AUDUSD,20080901,235700,0.8495,0.8495,0.8490,0.8493
AUDUSD,20080901,235800,0.8492,0.8492,0.8491,0.8492
AUDUSD,20080901,235900,0.8491,0.8491,0.8488,0.8488
AUDUSD,20080902,000000,0.8486,0.8487,0.8485,0.8486
AUDJPY,20080901,000100,92.79,92.80,92.76,92.76
AUDJPY,20080901,000200,92.75,92.76,92.74,92.74
AUDJPY,20080901,000300,92.73,92.73,92.72,92.72
AUDJPY,20080901,000400,92.73,92.73,92.72,92.72
AUDJPY,20080901,000500,92.71,92.72,92.69,92.69
AUDJPY,20080901,000600,92.68,92.69,92.68,92.68
AUDJPY,20080901,000700,92.69,92.69,92.69,92.69
AUDJPY,20080901,000800,92.69,92.69,92.69,92.69
AUDJPY,20080901,000900,92.69,92.70,92.69,92.69
AUDJPY,20080901,001000,92.68,92.70,92.68,92.70
AUDJPY,20080901,001100,92.71,92.72,92.69,92.69
AUDJPY,20080901,001200,92.70,92.70,92.69,92.69
AUDJPY,20080901,001300,92.70,92.72,92.70,92.70
AUDJPY,20080901,001400,92.69,92.70,92.69,92.70
AUDJPY,20080901,001500,92.69,92.69,92.69,92.69
AUDJPY,20080901,001600,92.70,92.70,92.69,92.69
AUDJPY,20080901,001700,92.68,92.69,92.68,92.69
AUDJPY,20080901,001800,92.70,92.72,92.70,92.72
AUDJPY,20080901,001900,92.71,92.71,92.70,92.71
AUDJPY,20080901,002000,92.72,92.75,92.72,92.75
AUDJPY,20080901,002100,92.76,92.77,92.75,92.76
AUDJPY,20080901,002200,92.75,92.75,92.75,92.75
AUDJPY,20080901,002300,92.75,92.75,92.72,92.72
AUDJPY,20080901,002400,92.72,92.72,92.72,92.72
AUDJPY,20080901,002500,92.73,92.74,92.72,92.74
AUDJPY,20080901,002600,92.75,92.75,92.74,92.75
AUDJPY,20080901,002700,92.75,92.77,92.75,92.76
AUDJPY,20080901,002800,92.75,92.77,92.75,92.77
AUDJPY,20080901,002900,92.76,92.76,92.75,92.76
AUDJPY,20080901,003000,92.77,92.77,92.76,92.77
AUDJPY,20080901,003100,92.76,92.76,92.76,92.76
AUDJPY,20080901,003200,92.77,92.78,92.77,92.77
AUDJPY,20080901,003300,92.76,92.80,92.76,92.80
AUDJPY,20080901,003400,92.79,92.80,92.79,92.80
AUDJPY,20080901,003500,92.79,92.83,92.79,92.83
AUDJPY,20080901,003600,92.83,92.83,92.83,92.83
AUDJPY,20080901,003700,92.86,92.89,92.86,92.88
AUDJPY,20080901,003800,92.89,92.90,92.89,92.89
AUDJPY,20080901,003900,92.90,92.90,92.86,92.86
AUDJPY,20080901,004000,92.85,92.87,92.85,92.86
AUDJPY,20080901,004100,92.85,92.85,92.81,92.81
AUDJPY,20080901,004200,92.82,92.83,92.82,92.83
AUDJPY,20080901,004300,92.84,92.85,92.83,92.85
AUDJPY,20080901,004400,92.86,92.86,92.85,92.85
AUDJPY,20080901,004500,92.84,92.88,92.84,92.86
AUDJPY,20080901,004600,92.85,92.87,92.84,92.87
AUDJPY,20080901,004700,92.88,92.90,92.87,92.87
AUDJPY,20080901,004800,92.88,92.92,92.88,92.92
AUDJPY,20080901,004900,92.91,92.92,92.91,92.92
AUDJPY,20080901,005000,92.93,92.93,92.92,92.92
AUDJPY,20080901,005100,92.93,92.94,92.92,92.92
AUDJPY,20080901,005200,92.91,92.92,92.91,92.92
AUDJPY,20080901,005300,92.91,92.92,92.91,92.92
AUDJPY,20080901,005400,92.91,92.91,92.90,92.91
AUDJPY,20080901,005500,92.90,92.90,92.90,92.90
AUDJPY,20080901,005600,92.89,92.90,92.89,92.89
AUDJPY,20080901,005700,92.88,92.89,92.86,92.89
AUDJPY,20080901,005800,92.90,92.90,92.89,92.90
AUDJPY,20080901,005900,92.91,92.92,92.90,92.90
AUDJPY,20080901,010000,92.89,92.89,92.84,92.85
AUDJPY,20080901,010100,92.86,92.88,92.84,92.88
AUDJPY,20080901,010200,92.87,92.87,92.86,92.86
AUDJPY,20080901,010300,92.87,92.88,92.87,92.88
AUDJPY,20080901,010400,92.89,92.89,92.89,92.89
AUDJPY,20080901,010500,92.89,92.89,92.89,92.89
AUDJPY,20080901,010600,92.90,92.94,92.90,92.94
AUDJPY,20080901,010700,92.93,92.94,92.93,92.94
AUDJPY,20080901,010800,92.93,92.94,92.93,92.94
AUDJPY,20080901,010900,92.93,92.93,92.92,92.92
AUDJPY,20080901,011000,92.93,92.95,92.93,92.95
AUDJPY,20080901,011100,92.94,92.94,92.93,92.93
AUDJPY,20080901,011200,92.92,92.92,92.91,92.91
AUDJPY,20080901,011300,92.92,92.93,92.91,92.92
AUDJPY,20080901,011400,92.93,92.93,92.92,92.92
AUDJPY,20080901,011500,92.92,92.93,92.92,92.93
AUDJPY,20080901,011600,92.94,92.94,92.94,92.94
AUDJPY,20080901,011700,92.94,92.94,92.92,92.92
AUDJPY,20080901,011800,92.91,92.92,92.91,92.91
AUDJPY,20080901,011900,92.90,92.97,92.90,92.94
AUDJPY,20080901,012000,92.95,92.96,92.94,92.95
AUDJPY,20080901,012100,92.96,92.97,92.94,92.94
AUDJPY,20080901,012200,92.93,92.95,92.93,92.94
AUDJPY,20080901,012300,92.95,92.95,92.94,92.94
AUDJPY,20080901,012400,92.93,92.97,92.93,92.96
AUDJPY,20080901,012500,92.95,92.96,92.91,92.91
AUDJPY,20080901,012600,92.90,92.94,92.90,92.93
AUDJPY,20080901,012700,92.92,92.93,92.91,92.91
AUDJPY,20080901,012800,92.90,92.90,92.89,92.89
AUDJPY,20080901,012900,92.89,92.89,92.88,92.88
AUDJPY,20080901,013000,92.87,92.87,92.83,92.84
AUDJPY,20080901,013100,92.84,92.84,92.84,92.84
AUDJPY,20080901,013200,92.85,92.89,92.85,92.89
AUDJPY,20080901,013300,92.88,92.89,92.87,92.89
AUDJPY,20080901,013400,92.90,92.92,92.89,92.91
AUDJPY,20080901,013500,92.92,92.97,92.92,92.94
AUDJPY,20080901,013600,92.93,92.93,92.93,92.93
AUDJPY,20080901,013700,92.94,92.94,92.93,92.94
AUDJPY,20080901,013800,92.93,92.95,92.92,92.95
AUDJPY,20080901,013900,92.94,92.97,92.94,92.97
AUDJPY,20080901,014000,92.96,92.97,92.95,92.97
AUDJPY,20080901,014100,92.96,92.97,92.96,92.97
AUDJPY,20080901,014200,92.99,92.99,92.97,92.97
AUDJPY,20080901,014300,92.97,92.97,92.96,92.96
AUDJPY,20080901,014400,92.97,92.97,92.96,92.96
AUDJPY,20080901,014500,92.95,92.96,92.95,92.95
AUDJPY,20080901,014600,92.95,92.95,92.95,92.95
AUDJPY,20080901,014700,92.96,92.96,92.94,92.94
AUDJPY,20080901,014800,92.95,92.96,92.95,92.95
AUDJPY,20080901,014900,92.94,92.95,92.94,92.94
AUDJPY,20080901,015000,92.95,92.95,92.94,92.94
AUDJPY,20080901,015100,92.95,92.98,92.95,92.98
AUDJPY,20080901,015200,92.97,92.97,92.97,92.97
AUDJPY,20080901,015300,92.98,92.98,92.97,92.98
AUDJPY,20080901,015400,92.97,92.98,92.97,92.97
AUDJPY,20080901,015500,92.97,92.98,92.96,92.98
AUDJPY,20080901,015600,93.00,93.01,92.97,92.98
AUDJPY,20080901,015700,92.99,92.99,92.97,92.98
AUDJPY,20080901,015800,92.99,93.01,92.99,93.00
AUDJPY,20080901,015900,92.99,93.00,92.99,93.00
AUDJPY,20080901,020000,92.99,92.99,92.99,92.99
AUDJPY,20080901,020100,92.98,93.00,92.98,92.99
AUDJPY,20080901,020200,93.00,93.03,93.00,93.03
AUDJPY,20080901,020300,93.02,93.06,93.02,93.05
AUDJPY,20080901,020400,93.04,93.05,93.03,93.04
AUDJPY,20080901,020500,93.03,93.04,93.03,93.03
AUDJPY,20080901,020600,93.02,93.03,93.01,93.03
AUDJPY,20080901,020700,93.02,93.02,93.01,93.02
AUDJPY,20080901,020800,93.03,93.03,93.03,93.03
AUDJPY,20080901,020900,93.03,93.03,93.02,93.02
AUDJPY,20080901,021000,93.03,93.05,93.03,93.05
AUDJPY,20080901,021100,93.04,93.06,93.04,93.06
AUDJPY,20080901,021200,93.07,93.08,93.07,93.08
AUDJPY,20080901,021300,93.09,93.09,93.08,93.08
AUDJPY,20080901,021400,93.07,93.08,93.06,93.08
AUDJPY,20080901,021500,93.09,93.11,93.09,93.11
AUDJPY,20080901,021600,93.12,93.13,93.12,93.13
AUDJPY,20080901,021700,93.14,93.15,93.14,93.15
AUDJPY,20080901,021800,93.16,93.17,93.15,93.16
AUDJPY,20080901,021900,93.17,93.19,93.15,93.17
AUDJPY,20080901,022000,93.16,93.16,93.16,93.16
AUDJPY,20080901,022100,93.15,93.15,93.13,93.14
AUDJPY,20080901,022200,93.13,93.13,93.09,93.09
AUDJPY,20080901,022300,93.08,93.08,93.03,93.03
AUDJPY,20080901,022400,93.02,93.02,93.02,93.02
AUDJPY,20080901,022500,93.03,93.06,93.03,93.05
AUDJPY,20080901,022600,93.06,93.06,93.03,93.03
AUDJPY,20080901,022700,93.02,93.03,93.01,93.02
AUDJPY,20080901,022800,93.01,93.01,92.99,93.00
AUDJPY,20080901,022900,93.01,93.03,93.01,93.02
AUDJPY,20080901,023000,93.01,93.01,92.95,92.95
AUDJPY,20080901,023100,92.96,92.99,92.96,92.99
AUDJPY,20080901,023200,92.98,92.99,92.98,92.99
AUDJPY,20080901,023300,93.00,93.00,92.99,92.99
AUDJPY,20080901,023400,92.98,93.00,92.98,93.00
AUDJPY,20080901,023500,93.00,93.01,93.00,93.01
AUDJPY,20080901,023600,93.00,93.01,92.99,93.01
AUDJPY,20080901,023700,93.00,93.00,92.95,92.96
AUDJPY,20080901,023800,92.97,92.97,92.93,92.93
AUDJPY,20080901,023900,92.92,92.93,92.92,92.93
AUDJPY,20080901,024000,92.94,92.95,92.94,92.94
AUDJPY,20080901,024100,92.93,92.95,92.93,92.95
AUDJPY,20080901,024200,92.94,92.94,92.91,92.92
AUDJPY,20080901,024300,92.91,92.92,92.90,92.92
AUDJPY,20080901,024400,92.91,92.94,92.88,92.88
AUDJPY,20080901,024500,92.87,92.87,92.78,92.81
AUDJPY,20080901,024600,92.82,92.82,92.81,92.81
AUDJPY,20080901,024700,92.82,92.82,92.81,92.82
AUDJPY,20080901,024800,92.83,92.84,92.83,92.83
AUDJPY,20080901,024900,92.84,92.87,92.84,92.84
AUDJPY,20080901,025000,92.85,92.89,92.85,92.89
AUDJPY,20080901,025100,92.91,92.92,92.90,92.91
AUDJPY,20080901,025200,92.89,92.91,92.88,92.91
AUDJPY,20080901,025300,92.90,92.91,92.90,92.90
AUDJPY,20080901,025400,92.89,92.91,92.89,92.91
AUDJPY,20080901,025500,92.90,92.90,92.88,92.90
AUDJPY,20080901,025600,92.89,92.89,92.86,92.86
AUDJPY,20080901,025700,92.84,92.86,92.81,92.86
AUDJPY,20080901,025800,92.87,92.88,92.83,92.83
AUDJPY,20080901,025900,92.81,92.83,92.78,92.78
AUDJPY,20080901,030000,92.79,92.83,92.79,92.81
AUDJPY,20080901,030100,92.80,92.81,92.78,92.80
AUDJPY,20080901,030200,92.81,92.83,92.80,92.81
AUDJPY,20080901,030300,92.80,92.80,92.77,92.78
AUDJPY,20080901,030400,92.77,92.77,92.76,92.76
AUDJPY,20080901,030500,92.77,92.78,92.77,92.78
AUDJPY,20080901,030600,92.79,92.86,92.79,92.86
AUDJPY,20080901,030700,92.88,92.88,92.85,92.85
AUDJPY,20080901,030800,92.84,92.84,92.83,92.84
AUDJPY,20080901,030900,92.83,92.86,92.83,92.83
AUDJPY,20080901,031000,92.84,92.84,92.81,92.81
AUDJPY,20080901,031100,92.82,92.82,92.77,92.77
AUDJPY,20080901,031200,92.78,92.78,92.74,92.74
AUDJPY,20080901,031300,92.73,92.74,92.73,92.73
AUDJPY,20080901,031400,92.71,92.72,92.69,92.69
AUDJPY,20080901,031500,92.68,92.68,92.61,92.61
AUDJPY,20080901,031600,92.62,92.62,92.56,92.56
AUDJPY,20080901,031700,92.57,92.57,92.52,92.52
AUDJPY,20080901,031800,92.51,92.53,92.51,92.52
AUDJPY,20080901,031900,92.51,92.51,92.49,92.50
AUDJPY,20080901,032000,92.51,92.56,92.51,92.56
AUDJPY,20080901,032100,92.57,92.59,92.51,92.51
AUDJPY,20080901,032200,92.49,92.49,92.48,92.48
AUDJPY,20080901,032300,92.49,92.52,92.46,92.52
AUDJPY,20080901,032400,92.51,92.52,92.51,92.51
AUDJPY,20080901,032500,92.52,92.53,92.46,92.46
AUDJPY,20080901,032600,92.47,92.47,92.43,92.44
AUDJPY,20080901,032700,92.45,92.49,92.43,92.47
AUDJPY,20080901,032800,92.48,92.52,92.48,92.52
AUDJPY,20080901,032900,92.53,92.56,92.53,92.53
AUDJPY,20080901,033000,92.54,92.55,92.54,92.55
AUDJPY,20080901,033100,92.54,92.55,92.51,92.55
AUDJPY,20080901,033200,92.54,92.56,92.54,92.56
AUDJPY,20080901,033300,92.55,92.58,92.55,92.58
AUDJPY,20080901,033400,92.57,92.60,92.57,92.57
AUDJPY,20080901,033500,92.58,92.58,92.56,92.56
AUDJPY,20080901,033600,92.57,92.58,92.57,92.58
AUDJPY,20080901,033700,92.59,92.66,92.59,92.65
AUDJPY,20080901,033800,92.64,92.65,92.62,92.65
AUDJPY,20080901,033900,92.64,92.66,92.64,92.66
AUDJPY,20080901,034000,92.65,92.65,92.63,92.64
AUDJPY,20080901,034100,92.63,92.63,92.61,92.61
AUDJPY,20080901,034200,92.60,92.61,92.59,92.61
AUDJPY,20080901,034300,92.62,92.64,92.61,92.64
AUDJPY,20080901,034400,92.63,92.66,92.62,92.66
AUDJPY,20080901,034500,92.65,92.68,92.65,92.68
AUDJPY,20080901,034600,92.69,92.70,92.69,92.70
AUDJPY,20080901,034700,92.71,92.72,92.71,92.72
AUDJPY,20080901,034800,92.71,92.79,92.70,92.78
AUDJPY,20080901,034900,92.77,92.77,92.75,92.75
AUDJPY,20080901,035000,92.74,92.74,92.73,92.74
AUDJPY,20080901,035100,92.75,92.75,92.72,92.72
AUDJPY,20080901,035200,92.73,92.74,92.73,92.73
AUDJPY,20080901,035300,92.72,92.73,92.70,92.70
AUDJPY,20080901,035400,92.69,92.69,92.67,92.69
AUDJPY,20080901,035500,92.68,92.69,92.67,92.69
AUDJPY,20080901,035600,92.67,92.67,92.66,92.66
AUDJPY,20080901,035700,92.65,92.65,92.60,92.61
AUDJPY,20080901,035800,92.60,92.60,92.59,92.60
AUDJPY,20080901,035900,92.61,92.61,92.56,92.56
AUDJPY,20080901,040000,92.55,92.58,92.55,92.55
AUDJPY,20080901,040100,92.56,92.57,92.56,92.56
AUDJPY,20080901,040200,92.55,92.56,92.54,92.55
AUDJPY,20080901,040300,92.56,92.57,92.56,92.57
AUDJPY,20080901,040400,92.56,92.57,92.56,92.56
AUDJPY,20080901,040500,92.57,92.58,92.56,92.56
AUDJPY,20080901,040600,92.56,92.56,92.56,92.56
AUDJPY,20080901,040700,92.57,92.60,92.57,92.60
AUDJPY,20080901,040800,92.59,92.59,92.58,92.58
AUDJPY,20080901,040900,92.57,92.59,92.57,92.59
AUDJPY,20080901,041000,92.60,92.60,92.57,92.57
AUDJPY,20080901,041100,92.58,92.59,92.57,92.57
AUDJPY,20080901,041200,92.56,92.56,92.53,92.54
AUDJPY,20080901,041300,92.55,92.55,92.51,92.51
AUDJPY,20080901,041400,92.50,92.51,92.48,92.48
AUDJPY,20080901,041500,92.50,92.50,92.49,92.50
AUDJPY,20080901,041600,92.50,92.52,92.50,92.52
AUDJPY,20080901,041700,92.51,92.51,92.49,92.50
AUDJPY,20080901,041800,92.51,92.53,92.51,92.53
AUDJPY,20080901,041900,92.52,92.53,92.52,92.52
AUDJPY,20080901,042000,92.53,92.53,92.53,92.53
AUDJPY,20080901,042100,92.52,92.52,92.52,92.52
AUDJPY,20080901,042200,92.52,92.55,92.52,92.55
AUDJPY,20080901,042300,92.56,92.56,92.55,92.56
AUDJPY,20080901,042400,92.57,92.59,92.57,92.58
AUDJPY,20080901,042500,92.59,92.60,92.57,92.60
AUDJPY,20080901,042600,92.61,92.62,92.59,92.59
AUDJPY,20080901,042700,92.58,92.58,92.56,92.56
AUDJPY,20080901,042800,92.57,92.57,92.56,92.56
AUDJPY,20080901,042900,92.55,92.57,92.55,92.56
AUDJPY,20080901,043000,92.55,92.58,92.55,92.57
AUDJPY,20080901,043100,92.56,92.56,92.55,92.55
AUDJPY,20080901,043200,92.55,92.55,92.55,92.55
AUDJPY,20080901,043300,92.56,92.57,92.56,92.57
AUDJPY,20080901,043400,92.56,92.56,92.55,92.55
AUDJPY,20080901,043500,92.56,92.56,92.55,92.56
AUDJPY,20080901,043600,92.55,92.55,92.55,92.55
AUDJPY,20080901,043700,92.56,92.56,92.55,92.56
AUDJPY,20080901,043800,92.55,92.56,92.55,92.56
AUDJPY,20080901,043900,92.55,92.55,92.52,92.53
AUDJPY,20080901,044000,92.52,92.53,92.51,92.51
AUDJPY,20080901,044100,92.52,92.53,92.52,92.53
AUDJPY,20080901,044200,92.52,92.53,92.51,92.53
AUDJPY,20080901,044300,92.53,92.54,92.53,92.54
AUDJPY,20080901,044400,92.55,92.55,92.55,92.55
AUDJPY,20080901,044500,92.54,92.56,92.54,92.56
AUDJPY,20080901,044600,92.55,92.57,92.55,92.57
AUDJPY,20080901,044700,92.58,92.58,92.57,92.57
AUDJPY,20080901,044800,92.58,92.59,92.58,92.59
AUDJPY,20080901,044900,92.60,92.60,92.58,92.59
AUDJPY,20080901,045000,92.58,92.63,92.58,92.63
AUDJPY,20080901,045100,92.64,92.64,92.63,92.64
AUDJPY,20080901,045200,92.63,92.63,92.62,92.62
AUDJPY,20080901,045300,92.64,92.66,92.64,92.66
AUDJPY,20080901,045400,92.66,92.66,92.66,92.66
AUDJPY,20080901,045500,92.65,92.66,92.65,92.65
AUDJPY,20080901,045600,92.64,92.64,92.63,92.63
AUDJPY,20080901,045700,92.64,92.64,92.64,92.64
AUDJPY,20080901,045800,92.63,92.67,92.63,92.66
AUDJPY,20080901,045900,92.66,92.66,92.66,92.66
AUDJPY,20080901,050000,92.66,92.66,92.66,92.66
AUDJPY,20080901,050100,92.67,92.69,92.67,92.68
AUDJPY,20080901,050200,92.67,92.67,92.66,92.66
AUDJPY,20080901,050300,92.65,92.66,92.64,92.66
AUDJPY,20080901,050400,92.65,92.65,92.63,92.63
AUDJPY,20080901,050500,92.64,92.64,92.64,92.64
AUDJPY,20080901,050600,92.64,92.67,92.64,92.67
AUDJPY,20080901,050700,92.69,92.70,92.67,92.70
AUDJPY,20080901,050800,92.69,92.69,92.68,92.69
AUDJPY,20080901,050900,92.70,92.70,92.70,92.70
AUDJPY,20080901,051000,92.69,92.69,92.69,92.69
AUDJPY,20080901,051100,92.68,92.69,92.67,92.68
AUDJPY,20080901,051200,92.69,92.70,92.68,92.70
AUDJPY,20080901,051300,92.69,92.69,92.68,92.68
AUDJPY,20080901,051400,92.69,92.70,92.69,92.69
AUDJPY,20080901,051500,92.69,92.69,92.69,92.69
AUDJPY,20080901,051600,92.68,92.68,92.66,92.66
AUDJPY,20080901,051700,92.65,92.67,92.65,92.67
AUDJPY,20080901,051800,92.66,92.67,92.66,92.67
AUDJPY,20080901,051900,92.68,92.68,92.67,92.67
AUDJPY,20080901,052000,92.68,92.68,92.67,92.67
AUDJPY,20080901,052100,92.67,92.67,92.63,92.63
AUDJPY,20080901,052200,92.62,92.64,92.62,92.62
AUDJPY,20080901,052300,92.63,92.64,92.62,92.62
AUDJPY,20080901,052400,92.63,92.63,92.61,92.61
AUDJPY,20080901,052500,92.60,92.60,92.60,92.60
AUDJPY,20080901,052600,92.61,92.63,92.61,92.63
AUDJPY,20080901,052700,92.63,92.63,92.63,92.63
AUDJPY,20080901,052800,92.62,92.62,92.61,92.61
AUDJPY,20080901,052900,92.61,92.61,92.61,92.61
AUDJPY,20080901,053000,92.60,92.60,92.58,92.58
AUDJPY,20080901,053100,92.59,92.59,92.58,92.58
AUDJPY,20080901,053200,92.57,92.57,92.56,92.56
AUDJPY,20080901,053300,92.57,92.57,92.55,92.56
AUDJPY,20080901,053400,92.57,92.57,92.56,92.56
AUDJPY,20080901,053500,92.56,92.56,92.55,92.56
AUDJPY,20080901,053600,92.57,92.59,92.57,92.58
AUDJPY,20080901,053700,92.59,92.59,92.59,92.59
AUDJPY,20080901,053800,92.58,92.58,92.58,92.58
AUDJPY,20080901,053900,92.58,92.58,92.57,92.58
AUDJPY,20080901,054000,92.57,92.57,92.53,92.53
AUDJPY,20080901,054100,92.54,92.54,92.50,92.50
AUDJPY,20080901,054200,92.49,92.50,92.49,92.49
AUDJPY,20080901,054300,92.49,92.50,92.49,92.50
AUDJPY,20080901,054400,92.51,92.53,92.51,92.53
AUDJPY,20080901,054500,92.52,92.53,92.52,92.53
AUDJPY,20080901,054600,92.52,92.52,92.49,92.50
AUDJPY,20080901,054700,92.51,92.51,92.50,92.50
AUDJPY,20080901,054800,92.51,92.52,92.51,92.52
AUDJPY,20080901,054900,92.51,92.51,92.50,92.51
AUDJPY,20080901,055000,92.52,92.52,92.50,92.50
AUDJPY,20080901,055100,92.50,92.50,92.48,92.48
AUDJPY,20080901,055200,92.47,92.49,92.46,92.49
AUDJPY,20080901,055300,92.48,92.49,92.48,92.49
AUDJPY,20080901,055400,92.48,92.49,92.48,92.48
AUDJPY,20080901,055500,92.49,92.51,92.49,92.50
AUDJPY,20080901,055600,92.51,92.54,92.51,92.54
AUDJPY,20080901,055700,92.53,92.56,92.53,92.56
AUDJPY,20080901,055800,92.57,92.57,92.56,92.56
AUDJPY,20080901,055900,92.55,92.55,92.55,92.55
AUDJPY,20080901,060000,92.54,92.54,92.52,92.52
AUDJPY,20080901,060100,92.51,92.53,92.51,92.53
AUDJPY,20080901,060200,92.52,92.53,92.51,92.52
AUDJPY,20080901,060300,92.53,92.55,92.53,92.54
AUDJPY,20080901,060400,92.53,92.54,92.53,92.53
AUDJPY,20080901,060500,92.52,92.55,92.52,92.55
AUDJPY,20080901,060600,92.54,92.55,92.53,92.54
AUDJPY,20080901,060700,92.53,92.55,92.53,92.55
AUDJPY,20080901,060800,92.56,92.56,92.52,92.52
AUDJPY,20080901,060900,92.51,92.51,92.50,92.51
AUDJPY,20080901,061000,92.50,92.52,92.50,92.52
AUDJPY,20080901,061100,92.51,92.52,92.50,92.52
AUDJPY,20080901,061200,92.53,92.54,92.53,92.53
AUDJPY,20080901,061300,92.52,92.52,92.50,92.50
AUDJPY,20080901,061400,92.49,92.52,92.49,92.50
AUDJPY,20080901,061500,92.49,92.50,92.49,92.50
AUDJPY,20080901,061600,92.49,92.50,92.49,92.49
AUDJPY,20080901,061700,92.50,92.53,92.50,92.53
AUDJPY,20080901,061800,92.52,92.53,92.51,92.51
AUDJPY,20080901,061900,92.52,92.53,92.51,92.51
AUDJPY,20080901,062000,92.52,92.52,92.51,92.51
AUDJPY,20080901,062100,92.51,92.51,92.51,92.51
AUDJPY,20080901,062200,92.52,92.52,92.51,92.51
AUDJPY,20080901,062300,92.52,92.54,92.52,92.53
AUDJPY,20080901,062400,92.54,92.55,92.54,92.55
AUDJPY,20080901,062500,92.54,92.56,92.54,92.56
AUDJPY,20080901,062600,92.57,92.58,92.57,92.58
AUDJPY,20080901,062700,92.57,92.61,92.57,92.61
AUDJPY,20080901,062800,92.60,92.60,92.60,92.60
AUDJPY,20080901,062900,92.59,92.60,92.59,92.59
AUDJPY,20080901,063000,92.59,92.62,92.58,92.62
AUDJPY,20080901,063100,92.61,92.62,92.59,92.59
AUDJPY,20080901,063200,92.58,92.59,92.58,92.59
AUDJPY,20080901,063300,92.58,92.59,92.58,92.59
AUDJPY,20080901,063400,92.59,92.59,92.59,92.59
AUDJPY,20080901,063500,92.60,92.61,92.60,92.61
AUDJPY,20080901,063600,92.60,92.60,92.60,92.60
AUDJPY,20080901,063700,92.59,92.59,92.56,92.57
AUDJPY,20080901,063800,92.58,92.58,92.56,92.56
AUDJPY,20080901,063900,92.57,92.59,92.57,92.58
AUDJPY,20080901,064000,92.59,92.60,92.58,92.60
AUDJPY,20080901,064100,92.59,92.59,92.56,92.56
AUDJPY,20080901,064200,92.55,92.56,92.55,92.55
AUDJPY,20080901,064300,92.54,92.56,92.54,92.56
AUDJPY,20080901,064400,92.55,92.55,92.55,92.55
AUDJPY,20080901,064500,92.55,92.55,92.54,92.54
AUDJPY,20080901,064600,92.53,92.55,92.53,92.55
AUDJPY,20080901,064700,92.55,92.56,92.55,92.55
AUDJPY,20080901,064800,92.54,92.56,92.54,92.56
AUDJPY,20080901,064900,92.57,92.58,92.57,92.57
AUDJPY,20080901,065000,92.56,92.57,92.56,92.56
AUDJPY,20080901,065100,92.55,92.57,92.55,92.55
AUDJPY,20080901,065200,92.56,92.56,92.51,92.52
AUDJPY,20080901,065300,92.51,92.51,92.50,92.50
AUDJPY,20080901,065400,92.51,92.52,92.50,92.52
AUDJPY,20080901,065500,92.53,92.54,92.52,92.54
AUDJPY,20080901,065600,92.55,92.55,92.51,92.51
AUDJPY,20080901,065700,92.50,92.54,92.50,92.54
AUDJPY,20080901,065800,92.55,92.55,92.53,92.54
AUDJPY,20080901,065900,92.55,92.56,92.55,92.55
AUDJPY,20080901,070000,92.56,92.56,92.55,92.55
AUDJPY,20080901,070100,92.56,92.57,92.56,92.56
AUDJPY,20080901,070200,92.57,92.57,92.56,92.56
AUDJPY,20080901,070300,92.57,92.64,92.57,92.64
AUDJPY,20080901,070400,92.65,92.65,92.65,92.65
AUDJPY,20080901,070500,92.65,92.66,92.65,92.65
AUDJPY,20080901,070600,92.64,92.64,92.63,92.64
AUDJPY,20080901,070700,92.63,92.63,92.60,92.60
AUDJPY,20080901,070800,92.59,92.60,92.58,92.59
AUDJPY,20080901,070900,92.58,92.59,92.57,92.58
AUDJPY,20080901,071000,92.59,92.61,92.58,92.61
AUDJPY,20080901,071100,92.62,92.62,92.60,92.61
AUDJPY,20080901,071200,92.63,92.64,92.62,92.64
AUDJPY,20080901,071300,92.63,92.63,92.61,92.61
AUDJPY,20080901,071400,92.60,92.61,92.60,92.60
AUDJPY,20080901,071500,92.59,92.60,92.58,92.60
AUDJPY,20080901,071600,92.59,92.59,92.58,92.58
AUDJPY,20080901,071700,92.57,92.58,92.57,92.58
AUDJPY,20080901,071800,92.58,92.58,92.57,92.58
AUDJPY,20080901,071900,92.59,92.59,92.58,92.58
AUDJPY,20080901,072000,92.58,92.58,92.58,92.58
AUDJPY,20080901,072100,92.57,92.58,92.56,92.56
AUDJPY,20080901,072200,92.57,92.59,92.57,92.58
AUDJPY,20080901,072300,92.57,92.57,92.56,92.56
AUDJPY,20080901,072400,92.55,92.55,92.55,92.55
AUDJPY,20080901,072500,92.55,92.55,92.53,92.54
AUDJPY,20080901,072600,92.55,92.55,92.53,92.55
AUDJPY,20080901,072700,92.56,92.57,92.55,92.55
AUDJPY,20080901,072800,92.54,92.56,92.54,92.56
AUDJPY,20080901,072900,92.57,92.59,92.56,92.59
AUDJPY,20080901,073000,92.60,92.60,92.58,92.58
AUDJPY,20080901,073100,92.58,92.58,92.58,92.58
AUDJPY,20080901,073200,92.57,92.58,92.57,92.58
AUDJPY,20080901,073300,92.59,92.59,92.58,92.58
AUDJPY,20080901,073400,92.59,92.59,92.58,92.58
AUDJPY,20080901,073500,92.59,92.60,92.59,92.59
AUDJPY,20080901,073600,92.60,92.61,92.60,92.60
AUDJPY,20080901,073700,92.59,92.60,92.59,92.59
AUDJPY,20080901,073800,92.60,92.61,92.59,92.59
AUDJPY,20080901,073900,92.60,92.61,92.59,92.59
AUDJPY,20080901,074000,92.58,92.59,92.58,92.59
AUDJPY,20080901,074100,92.60,92.60,92.59,92.60
AUDJPY,20080901,074200,92.58,92.62,92.58,92.62
AUDJPY,20080901,074300,92.63,92.63,92.62,92.62
AUDJPY,20080901,074400,92.61,92.62,92.61,92.62
AUDJPY,20080901,074500,92.61,92.62,92.61,92.61
AUDJPY,20080901,074600,92.62,92.62,92.61,92.61
AUDJPY,20080901,074700,92.60,92.60,92.59,92.59
AUDJPY,20080901,074800,92.58,92.61,92.58,92.60
AUDJPY,20080901,074900,92.59,92.59,92.58,92.58
AUDJPY,20080901,075000,92.59,92.61,92.59,92.61
AUDJPY,20080901,075100,92.62,92.62,92.59,92.59
AUDJPY,20080901,075200,92.58,92.60,92.58,92.59
AUDJPY,20080901,075300,92.60,92.60,92.59,92.60
AUDJPY,20080901,075400,92.59,92.60,92.59,92.59
AUDJPY,20080901,075500,92.60,92.61,92.60,92.60
AUDJPY,20080901,075600,92.61,92.61,92.61,92.61
AUDJPY,20080901,075700,92.62,92.63,92.62,92.62
AUDJPY,20080901,075800,92.61,92.61,92.61,92.61
AUDJPY,20080901,075900,92.60,92.61,92.59,92.60
AUDJPY,20080901,080000,92.59,92.61,92.59,92.61
AUDJPY,20080901,080100,92.62,92.63,92.60,92.61
AUDJPY,20080901,080200,92.62,92.62,92.61,92.61
AUDJPY,20080901,080300,92.60,92.62,92.60,92.61
AUDJPY,20080901,080400,92.62,92.62,92.60,92.60
AUDJPY,20080901,080500,92.61,92.61,92.59,92.60
AUDJPY,20080901,080600,92.61,92.62,92.61,92.62
AUDJPY,20080901,080700,92.63,92.64,92.62,92.64
AUDJPY,20080901,080800,92.65,92.66,92.65,92.65
AUDJPY,20080901,080900,92.64,92.66,92.64,92.65
AUDJPY,20080901,081000,92.66,92.66,92.64,92.65
AUDJPY,20080901,081100,92.66,92.67,92.65,92.66
AUDJPY,20080901,081200,92.65,92.66,92.65,92.66
AUDJPY,20080901,081300,92.67,92.67,92.67,92.67
AUDJPY,20080901,081400,92.67,92.68,92.67,92.67
AUDJPY,20080901,081500,92.66,92.66,92.62,92.62
AUDJPY,20080901,081600,92.63,92.63,92.60,92.61
AUDJPY,20080901,081700,92.60,92.60,92.58,92.60
AUDJPY,20080901,081800,92.59,92.63,92.59,92.62
AUDJPY,20080901,081900,92.62,92.62,92.62,92.62
AUDJPY,20080901,082000,92.61,92.61,92.61,92.61
AUDJPY,20080901,082100,92.61,92.62,92.61,92.61
AUDJPY,20080901,082200,92.62,92.62,92.60,92.60
AUDJPY,20080901,082300,92.61,92.61,92.60,92.60
AUDJPY,20080901,082400,92.59,92.62,92.59,92.61
AUDJPY,20080901,082500,92.60,92.61,92.59,92.59
AUDJPY,20080901,082600,92.59,92.59,92.59,92.59
AUDJPY,20080901,082700,92.59,92.59,92.59,92.59
AUDJPY,20080901,082800,92.59,92.59,92.59,92.59
AUDJPY,20080901,082900,92.58,92.60,92.58,92.58
AUDJPY,20080901,083000,92.57,92.59,92.57,92.58
AUDJPY,20080901,083100,92.57,92.58,92.57,92.58
AUDJPY,20080901,083200,92.57,92.57,92.53,92.53
AUDJPY,20080901,083300,92.52,92.53,92.50,92.53
AUDJPY,20080901,083400,92.52,92.52,92.50,92.52
AUDJPY,20080901,083500,92.53,92.53,92.47,92.47
AUDJPY,20080901,083600,92.46,92.49,92.46,92.49
AUDJPY,20080901,083700,92.48,92.48,92.45,92.46
AUDJPY,20080901,083800,92.45,92.46,92.44,92.45
AUDJPY,20080901,083900,92.44,92.44,92.43,92.43
AUDJPY,20080901,084000,92.44,92.44,92.43,92.44
AUDJPY,20080901,084100,92.43,92.43,92.38,92.39
AUDJPY,20080901,084200,92.38,92.39,92.36,92.36
AUDJPY,20080901,084300,92.37,92.42,92.37,92.42
AUDJPY,20080901,084400,92.41,92.44,92.41,92.43
AUDJPY,20080901,084500,92.44,92.45,92.43,92.45
AUDJPY,20080901,084600,92.46,92.47,92.45,92.46
AUDJPY,20080901,084700,92.47,92.48,92.46,92.47
AUDJPY,20080901,084800,92.46,92.48,92.46,92.47
AUDJPY,20080901,084900,92.48,92.50,92.48,92.50
AUDJPY,20080901,085000,92.49,92.50,92.49,92.50
AUDJPY,20080901,085100,92.51,92.53,92.51,92.51
AUDJPY,20080901,085200,92.50,92.51,92.47,92.47
AUDJPY,20080901,085300,92.48,92.49,92.48,92.49
AUDJPY,20080901,085400,92.48,92.49,92.47,92.47
AUDJPY,20080901,085500,92.48,92.50,92.46,92.50
AUDJPY,20080901,085600,92.49,92.53,92.49,92.52
AUDJPY,20080901,085700,92.51,92.52,92.49,92.49
AUDJPY,20080901,085800,92.50,92.51,92.50,92.51
AUDJPY,20080901,085900,92.52,92.52,92.49,92.49
AUDJPY,20080901,090000,92.50,92.51,92.49,92.51
AUDJPY,20080901,090100,92.52,92.53,92.52,92.52
AUDJPY,20080901,090200,92.53,92.53,92.51,92.53
AUDJPY,20080901,090300,92.52,92.52,92.51,92.51
AUDJPY,20080901,090400,92.50,92.51,92.50,92.51
AUDJPY,20080901,090500,92.50,92.51,92.50,92.51
AUDJPY,20080901,090600,92.52,92.55,92.52,92.55
AUDJPY,20080901,090700,92.54,92.55,92.52,92.52
AUDJPY,20080901,090800,92.51,92.51,92.50,92.50
AUDJPY,20080901,090900,92.49,92.49,92.47,92.48
AUDJPY,20080901,091000,92.50,92.51,92.48,92.50
AUDJPY,20080901,091100,92.51,92.52,92.50,92.50
AUDJPY,20080901,091200,92.51,92.52,92.49,92.49
AUDJPY,20080901,091300,92.48,92.49,92.48,92.49
AUDJPY,20080901,091400,92.48,92.50,92.47,92.48
AUDJPY,20080901,091500,92.47,92.47,92.45,92.45
AUDJPY,20080901,091600,92.44,92.45,92.44,92.44
AUDJPY,20080901,091700,92.45,92.46,92.44,92.45
AUDJPY,20080901,091800,92.46,92.50,92.45,92.47
AUDJPY,20080901,091900,92.46,92.48,92.46,92.48
AUDJPY,20080901,092000,92.49,92.50,92.49,92.50
AUDJPY,20080901,092100,92.50,92.50,92.49,92.49
AUDJPY,20080901,092200,92.48,92.48,92.45,92.46
AUDJPY,20080901,092300,92.47,92.50,92.47,92.48
AUDJPY,20080901,092400,92.49,92.49,92.45,92.45
AUDJPY,20080901,092500,92.47,92.47,92.45,92.45
AUDJPY,20080901,092600,92.46,92.46,92.41,92.41
AUDJPY,20080901,092700,92.40,92.42,92.38,92.38
AUDJPY,20080901,092800,92.37,92.39,92.37,92.37
AUDJPY,20080901,092900,92.36,92.38,92.36,92.36
AUDJPY,20080901,093000,92.37,92.38,92.36,92.36
AUDJPY,20080901,093100,92.37,92.41,92.37,92.41
AUDJPY,20080901,093200,92.40,92.41,92.39,92.41
AUDJPY,20080901,093300,92.40,92.41,92.39,92.39
AUDJPY,20080901,093400,92.40,92.40,92.37,92.37
AUDJPY,20080901,093500,92.36,92.41,92.36,92.41
AUDJPY,20080901,093600,92.40,92.40,92.38,92.39
AUDJPY,20080901,093700,92.38,92.38,92.35,92.35
AUDJPY,20080901,093800,92.34,92.34,92.29,92.30
AUDJPY,20080901,093900,92.29,92.29,92.21,92.21
AUDJPY,20080901,094000,92.22,92.25,92.22,92.25
AUDJPY,20080901,094100,92.24,92.24,92.19,92.19
AUDJPY,20080901,094200,92.20,92.20,92.13,92.13
AUDJPY,20080901,094300,92.09,92.12,92.03,92.03
AUDJPY,20080901,094400,92.06,92.07,92.04,92.06
AUDJPY,20080901,094500,92.05,92.08,92.05,92.08
AUDJPY,20080901,094600,92.09,92.09,92.08,92.08
AUDJPY,20080901,094700,92.07,92.08,92.06,92.07
AUDJPY,20080901,094800,92.08,92.10,92.08,92.10
AUDJPY,20080901,094900,92.09,92.10,92.08,92.08
AUDJPY,20080901,095000,92.07,92.07,92.05,92.07
AUDJPY,20080901,095100,92.06,92.07,92.04,92.05
AUDJPY,20080901,095200,92.04,92.04,91.98,92.00
AUDJPY,20080901,095300,91.99,91.99,91.95,91.96
AUDJPY,20080901,095400,91.95,91.97,91.94,91.97
AUDJPY,20080901,095500,91.96,91.96,91.92,91.92
AUDJPY,20080901,095600,91.91,91.91,91.88,91.88
AUDJPY,20080901,095700,91.87,91.87,91.85,91.85
AUDJPY,20080901,095800,91.86,91.88,91.86,91.87
AUDJPY,20080901,095900,91.86,91.88,91.85,91.86
AUDJPY,20080901,100000,91.87,91.89,91.87,91.89
AUDJPY,20080901,100100,91.90,91.92,91.90,91.92
AUDJPY,20080901,100200,91.93,91.95,91.93,91.95
AUDJPY,20080901,100300,91.96,91.99,91.95,91.99
AUDJPY,20080901,100400,91.98,92.00,91.96,92.00
AUDJPY,20080901,100500,92.01,92.02,91.99,91.99
AUDJPY,20080901,100600,91.98,91.99,91.97,91.97
AUDJPY,20080901,100700,91.96,91.96,91.93,91.93
AUDJPY,20080901,100800,91.92,91.92,91.90,91.90
AUDJPY,20080901,100900,91.91,91.92,91.90,91.91
AUDJPY,20080901,101000,91.90,91.91,91.89,91.89
AUDJPY,20080901,101100,91.90,91.91,91.88,91.89
AUDJPY,20080901,101200,91.90,91.92,91.90,91.92
AUDJPY,20080901,101300,91.91,91.91,91.88,91.91
AUDJPY,20080901,101400,91.90,91.92,91.90,91.91
AUDJPY,20080901,101500,91.92,91.92,91.90,91.91
AUDJPY,20080901,101600,91.90,91.93,91.90,91.90
AUDJPY,20080901,101700,91.91,91.91,91.89,91.89
AUDJPY,20080901,101800,91.90,91.91,91.88,91.90
AUDJPY,20080901,101900,91.89,91.90,91.89,91.89
AUDJPY,20080901,102000,91.91,91.91,91.89,91.91
AUDJPY,20080901,102100,91.90,91.90,91.89,91.90
AUDJPY,20080901,102200,91.91,91.91,91.90,91.91
AUDJPY,20080901,102300,91.90,91.92,91.90,91.92
AUDJPY,20080901,102400,91.93,91.94,91.92,91.93
AUDJPY,20080901,102500,91.94,91.94,91.93,91.93
AUDJPY,20080901,102600,91.92,91.93,91.91,91.92
AUDJPY,20080901,102700,91.91,91.92,91.91,91.92
AUDJPY,20080901,102800,91.91,91.92,91.91,91.92
AUDJPY,20080901,102900,91.93,91.96,91.92,91.96
AUDJPY,20080901,103000,91.95,92.00,91.95,92.00
AUDJPY,20080901,103100,91.99,92.01,91.99,92.01
AUDJPY,20080901,103200,92.00,92.01,92.00,92.01
AUDJPY,20080901,103300,92.02,92.03,92.01,92.03
AUDJPY,20080901,103400,92.02,92.06,92.02,92.05
AUDJPY,20080901,103500,92.06,92.07,92.05,92.06
AUDJPY,20080901,103600,92.05,92.05,92.04,92.04
AUDJPY,20080901,103700,92.05,92.06,92.05,92.06
AUDJPY,20080901,103800,92.07,92.07,92.07,92.07
AUDJPY,20080901,103900,92.08,92.10,92.08,92.09
AUDJPY,20080901,104000,92.08,92.10,92.08,92.10
AUDJPY,20080901,104100,92.11,92.11,92.08,92.08
AUDJPY,20080901,104200,92.09,92.10,92.07,92.07
AUDJPY,20080901,104300,92.06,92.08,92.06,92.06
AUDJPY,20080901,104400,92.08,92.12,92.07,92.12
AUDJPY,20080901,104500,92.14,92.14,92.12,92.14
AUDJPY,20080901,104600,92.15,92.17,92.15,92.17
AUDJPY,20080901,104700,92.16,92.17,92.14,92.14
AUDJPY,20080901,104800,92.15,92.15,92.13,92.14
AUDJPY,20080901,104900,92.13,92.13,92.13,92.13
AUDJPY,20080901,105000,92.14,92.14,92.11,92.11
AUDJPY,20080901,105100,92.10,92.10,92.08,92.09
AUDJPY,20080901,105200,92.10,92.13,92.10,92.13
AUDJPY,20080901,105300,92.14,92.14,92.12,92.12
AUDJPY,20080901,105400,92.13,92.13,92.11,92.11
AUDJPY,20080901,105500,92.10,92.11,92.10,92.10
AUDJPY,20080901,105600,92.10,92.11,92.10,92.11
AUDJPY,20080901,105700,92.12,92.12,92.11,92.11
AUDJPY,20080901,105800,92.10,92.10,92.09,92.09
AUDJPY,20080901,105900,92.10,92.10,92.09,92.09
AUDJPY,20080901,110000,92.09,92.09,92.09,92.09
AUDJPY,20080901,110100,92.09,92.10,92.09,92.09
AUDJPY,20080901,110200,92.10,92.10,92.10,92.10
AUDJPY,20080901,110300,92.09,92.09,92.06,92.07
AUDJPY,20080901,110400,92.06,92.06,92.05,92.05
AUDJPY,20080901,110500,92.04,92.04,92.03,92.04
AUDJPY,20080901,110600,92.03,92.03,92.03,92.03
AUDJPY,20080901,110700,92.04,92.04,92.03,92.03
AUDJPY,20080901,110800,92.04,92.04,92.03,92.03
AUDJPY,20080901,110900,92.03,92.03,92.03,92.03
AUDJPY,20080901,111000,92.04,92.04,92.04,92.04
AUDJPY,20080901,111100,92.05,92.06,92.05,92.05
AUDJPY,20080901,111200,92.04,92.06,92.04,92.05
AUDJPY,20080901,111300,92.04,92.04,92.00,92.00
AUDJPY,20080901,111400,91.99,91.99,91.98,91.98
AUDJPY,20080901,111500,91.99,92.01,91.99,92.01
AUDJPY,20080901,111600,92.00,92.01,92.00,92.01
AUDJPY,20080901,111700,92.00,92.01,92.00,92.00
AUDJPY,20080901,111800,92.01,92.02,92.00,92.02
AUDJPY,20080901,111900,92.01,92.03,92.00,92.03
AUDJPY,20080901,112000,92.04,92.06,92.03,92.06
AUDJPY,20080901,112100,92.07,92.07,92.05,92.05
AUDJPY,20080901,112200,92.04,92.05,92.04,92.05
AUDJPY,20080901,112300,92.06,92.06,92.03,92.03
AUDJPY,20080901,112400,92.04,92.04,92.00,92.00
AUDJPY,20080901,112500,92.01,92.05,92.01,92.05
AUDJPY,20080901,112600,92.04,92.04,92.03,92.03
AUDJPY,20080901,112700,92.04,92.05,92.04,92.04
AUDJPY,20080901,112800,92.05,92.05,92.05,92.05
AUDJPY,20080901,112900,92.04,92.05,92.04,92.04
AUDJPY,20080901,113000,92.03,92.03,92.03,92.03
AUDJPY,20080901,113100,92.04,92.04,92.04,92.04
AUDJPY,20080901,113200,92.04,92.05,92.03,92.05
AUDJPY,20080901,113300,92.04,92.04,92.03,92.03
AUDJPY,20080901,113400,92.04,92.04,92.03,92.04
AUDJPY,20080901,113500,92.05,92.05,92.04,92.05
AUDJPY,20080901,113600,92.04,92.05,92.04,92.05
AUDJPY,20080901,113700,92.04,92.04,92.03,92.03
AUDJPY,20080901,113800,92.04,92.04,92.02,92.02
AUDJPY,20080901,113900,92.01,92.02,92.01,92.02
AUDJPY,20080901,114000,92.02,92.03,92.02,92.03
AUDJPY,20080901,114100,92.02,92.02,92.00,92.00
AUDJPY,20080901,114200,92.00,92.00,92.00,92.00
AUDJPY,20080901,114300,92.00,92.00,92.00,92.00
AUDJPY,20080901,114400,92.00,92.00,92.00,92.00
AUDJPY,20080901,114500,92.00,92.00,91.99,91.99
AUDJPY,20080901,114600,91.98,91.99,91.98,91.99
AUDJPY,20080901,114700,91.98,91.99,91.98,91.99
AUDJPY,20080901,114800,91.99,91.99,91.97,91.98
AUDJPY,20080901,114900,91.97,91.98,91.96,91.96
AUDJPY,20080901,115000,91.97,91.99,91.97,91.97
AUDJPY,20080901,115100,91.97,91.97,91.97,91.97
AUDJPY,20080901,115200,91.96,91.98,91.96,91.97
AUDJPY,20080901,115300,91.98,91.98,91.97,91.97
AUDJPY,20080901,115400,91.98,91.98,91.98,91.98
AUDJPY,20080901,115500,91.97,91.97,91.97,91.97
AUDJPY,20080901,115600,91.97,91.97,91.96,91.97
AUDJPY,20080901,115700,91.96,91.96,91.95,91.96
AUDJPY,20080901,115800,91.95,91.97,91.95,91.97
AUDJPY,20080901,115900,91.96,91.97,91.96,91.97
AUDJPY,20080901,120000,91.96,91.96,91.96,91.96
AUDJPY,20080901,120100,91.95,91.96,91.95,91.96
AUDJPY,20080901,120200,91.95,91.98,91.95,91.98
AUDJPY,20080901,120300,91.97,92.00,91.97,92.00
AUDJPY,20080901,120400,92.01,92.03,92.01,92.02
AUDJPY,20080901,120500,92.03,92.03,92.01,92.01
AUDJPY,20080901,120600,92.02,92.03,92.02,92.03
AUDJPY,20080901,120700,92.02,92.02,92.02,92.02
AUDJPY,20080901,120800,92.03,92.03,92.00,92.02
AUDJPY,20080901,120900,92.01,92.02,92.01,92.01
AUDJPY,20080901,121000,92.01,92.01,92.01,92.01
AUDJPY,20080901,121100,92.01,92.01,92.01,92.01
AUDJPY,20080901,121200,92.00,92.01,92.00,92.00
AUDJPY,20080901,121300,92.01,92.01,92.00,92.00
AUDJPY,20080901,121400,92.01,92.01,92.00,92.00
AUDJPY,20080901,121500,92.01,92.01,91.99,92.00
AUDJPY,20080901,121600,91.99,92.00,91.99,92.00
AUDJPY,20080901,121700,91.99,91.99,91.98,91.98
AUDJPY,20080901,121800,91.99,92.00,91.99,91.99
AUDJPY,20080901,121900,91.98,91.98,91.98,91.98
AUDJPY,20080901,122000,91.98,91.98,91.98,91.98
AUDJPY,20080901,122100,91.99,91.99,91.98,91.99
AUDJPY,20080901,122200,91.98,91.99,91.98,91.99
AUDJPY,20080901,122300,91.98,91.99,91.98,91.99
AUDJPY,20080901,122400,92.00,92.01,92.00,92.00
AUDJPY,20080901,122500,92.00,92.01,92.00,92.00
AUDJPY,20080901,122600,92.01,92.03,92.01,92.03
AUDJPY,20080901,122700,92.04,92.04,92.03,92.04
AUDJPY,20080901,122800,92.03,92.03,92.03,92.03
AUDJPY,20080901,122900,92.03,92.05,92.03,92.05
AUDJPY,20080901,123000,92.06,92.06,92.05,92.05
AUDJPY,20080901,123100,92.06,92.10,92.06,92.10
AUDJPY,20080901,123200,92.11,92.12,92.11,92.12
AUDJPY,20080901,123300,92.11,92.13,92.11,92.13
AUDJPY,20080901,123400,92.14,92.15,92.14,92.15
AUDJPY,20080901,123500,92.14,92.15,92.13,92.13
AUDJPY,20080901,123600,92.12,92.13,92.12,92.13
AUDJPY,20080901,123700,92.14,92.15,92.13,92.13
AUDJPY,20080901,123800,92.14,92.16,92.14,92.16
AUDJPY,20080901,123900,92.15,92.15,92.15,92.15
AUDJPY,20080901,124000,92.15,92.16,92.15,92.16
AUDJPY,20080901,124100,92.16,92.17,92.16,92.17
AUDJPY,20080901,124200,92.17,92.17,92.16,92.16
AUDJPY,20080901,124300,92.15,92.16,92.15,92.15
AUDJPY,20080901,124400,92.16,92.16,92.13,92.14
AUDJPY,20080901,124500,92.13,92.14,92.13,92.13
AUDJPY,20080901,124600,92.12,92.12,92.11,92.12
AUDJPY,20080901,124700,92.11,92.12,92.10,92.12
AUDJPY,20080901,124800,92.13,92.13,92.10,92.11
AUDJPY,20080901,124900,92.10,92.10,92.09,92.09
AUDJPY,20080901,125000,92.10,92.10,92.09,92.09
AUDJPY,20080901,125100,92.10,92.11,92.09,92.11
AUDJPY,20080901,125200,92.10,92.11,92.10,92.10
AUDJPY,20080901,125300,92.09,92.09,92.09,92.09
AUDJPY,20080901,125400,92.08,92.08,92.07,92.07
AUDJPY,20080901,125500,92.06,92.08,92.02,92.02
AUDJPY,20080901,125600,92.01,92.04,92.01,92.02
AUDJPY,20080901,125700,92.01,92.02,91.99,91.99
AUDJPY,20080901,125800,91.98,91.99,91.95,91.96
AUDJPY,20080901,125900,91.97,91.99,91.97,91.98
AUDJPY,20080901,130000,91.97,91.99,91.97,91.99
AUDJPY,20080901,130100,92.00,92.03,92.00,92.01
AUDJPY,20080901,130200,92.00,92.01,91.99,91.99
AUDJPY,20080901,130300,91.98,91.98,91.97,91.98
AUDJPY,20080901,130400,91.97,91.97,91.96,91.96
AUDJPY,20080901,130500,91.95,91.96,91.95,91.95
AUDJPY,20080901,130600,91.94,91.94,91.91,91.92
AUDJPY,20080901,130700,91.91,91.95,91.91,91.94
AUDJPY,20080901,130800,91.95,91.96,91.94,91.96
AUDJPY,20080901,130900,91.97,91.97,91.96,91.96
AUDJPY,20080901,131000,91.95,91.97,91.95,91.96
AUDJPY,20080901,131100,91.97,91.97,91.96,91.96
AUDJPY,20080901,131200,91.97,91.97,91.95,91.96
AUDJPY,20080901,131300,91.95,91.95,91.94,91.94
AUDJPY,20080901,131400,91.93,91.93,91.93,91.93
AUDJPY,20080901,131500,91.93,91.93,91.92,91.92
AUDJPY,20080901,131600,91.93,91.94,91.93,91.93
AUDJPY,20080901,131700,91.94,91.95,91.94,91.94
AUDJPY,20080901,131800,91.95,91.96,91.93,91.93
AUDJPY,20080901,131900,91.94,91.95,91.93,91.94
AUDJPY,20080901,132000,91.93,91.96,91.93,91.95
AUDJPY,20080901,132100,91.96,91.98,91.96,91.97
AUDJPY,20080901,132200,91.96,91.99,91.96,91.98
AUDJPY,20080901,132300,91.99,91.99,91.98,91.98
AUDJPY,20080901,132400,91.99,91.99,91.99,91.99
AUDJPY,20080901,132500,91.99,92.03,91.99,92.03
AUDJPY,20080901,132600,92.05,92.05,92.02,92.02
AUDJPY,20080901,132700,92.01,92.02,92.01,92.01
AUDJPY,20080901,132800,92.00,92.01,92.00,92.01
AUDJPY,20080901,132900,92.00,92.02,92.00,92.02
AUDJPY,20080901,133000,92.01,92.01,92.00,92.00
AUDJPY,20080901,133100,91.99,92.00,91.99,92.00
AUDJPY,20080901,133200,92.01,92.01,92.00,92.00
AUDJPY,20080901,133300,92.01,92.01,91.99,92.01
AUDJPY,20080901,133400,92.00,92.01,92.00,92.00
AUDJPY,20080901,133500,91.99,92.00,91.99,91.99
AUDJPY,20080901,133600,92.00,92.00,91.99,92.00
AUDJPY,20080901,133700,92.01,92.02,91.99,92.00
AUDJPY,20080901,133800,91.99,91.99,91.97,91.97
AUDJPY,20080901,133900,91.96,91.97,91.94,91.94
AUDJPY,20080901,134000,91.95,91.95,91.94,91.94
AUDJPY,20080901,134100,91.94,91.94,91.94,91.94
AUDJPY,20080901,134200,91.95,91.95,91.95,91.95
AUDJPY,20080901,134300,91.94,91.95,91.94,91.94
AUDJPY,20080901,134400,91.93,91.97,91.93,91.97
AUDJPY,20080901,134500,91.95,91.96,91.95,91.95
AUDJPY,20080901,134600,91.95,91.95,91.95,91.95
AUDJPY,20080901,134700,91.94,91.95,91.94,91.94
AUDJPY,20080901,134800,91.95,91.95,91.94,91.94
AUDJPY,20080901,134900,91.93,91.95,91.93,91.95
AUDJPY,20080901,135000,91.94,91.95,91.93,91.94
AUDJPY,20080901,135100,91.95,91.96,91.95,91.95
AUDJPY,20080901,135200,91.96,91.96,91.93,91.94
AUDJPY,20080901,135300,91.95,91.95,91.94,91.94
AUDJPY,20080901,135400,91.95,91.96,91.95,91.96
AUDJPY,20080901,135500,91.95,91.96,91.95,91.95
AUDJPY,20080901,135600,91.94,91.94,91.94,91.94
AUDJPY,20080901,135700,91.94,91.94,91.94,91.94
AUDJPY,20080901,135800,91.94,91.95,91.94,91.94
AUDJPY,20080901,135900,91.95,91.95,91.94,91.94
AUDJPY,20080901,140000,91.93,91.93,91.91,91.92
AUDJPY,20080901,140100,91.93,91.95,91.93,91.95
AUDJPY,20080901,140200,91.96,91.98,91.96,91.97
AUDJPY,20080901,140300,91.96,91.97,91.96,91.96
AUDJPY,20080901,140400,91.96,91.97,91.96,91.97
AUDJPY,20080901,140500,91.96,91.97,91.96,91.97
AUDJPY,20080901,140600,91.96,91.97,91.95,91.97
AUDJPY,20080901,140700,91.96,91.98,91.96,91.97
AUDJPY,20080901,140800,91.96,91.96,91.93,91.93
AUDJPY,20080901,140900,91.94,91.94,91.94,91.94
AUDJPY,20080901,141000,91.94,91.96,91.94,91.96
AUDJPY,20080901,141100,91.97,91.98,91.97,91.98
AUDJPY,20080901,141200,91.99,92.00,91.99,92.00
AUDJPY,20080901,141300,91.99,92.00,91.99,91.99
AUDJPY,20080901,141400,92.00,92.01,92.00,92.00
AUDJPY,20080901,141500,92.01,92.02,92.01,92.01
AUDJPY,20080901,141600,92.00,92.01,91.99,91.99
AUDJPY,20080901,141700,92.00,92.00,91.98,91.98
AUDJPY,20080901,141800,91.99,91.99,91.99,91.99
AUDJPY,20080901,141900,92.00,92.02,92.00,92.01
AUDJPY,20080901,142000,92.00,92.01,91.99,92.00
AUDJPY,20080901,142100,92.01,92.01,91.96,91.97
AUDJPY,20080901,142200,91.96,91.98,91.96,91.97
AUDJPY,20080901,142300,91.98,92.03,91.98,92.03
AUDJPY,20080901,142400,92.02,92.02,92.02,92.02
AUDJPY,20080901,142500,92.01,92.04,92.01,92.04
AUDJPY,20080901,142600,92.03,92.07,92.03,92.06
AUDJPY,20080901,142700,92.07,92.12,92.07,92.12
AUDJPY,20080901,142800,92.11,92.11,92.06,92.06
AUDJPY,20080901,142900,92.07,92.10,92.07,92.10
AUDJPY,20080901,143000,92.09,92.10,92.09,92.09
AUDJPY,20080901,143100,92.10,92.10,92.09,92.09
AUDJPY,20080901,143200,92.08,92.08,92.07,92.08
AUDJPY,20080901,143300,92.07,92.07,92.05,92.05
AUDJPY,20080901,143400,92.03,92.03,91.99,91.99
AUDJPY,20080901,143500,92.00,92.02,92.00,92.02
AUDJPY,20080901,143600,92.03,92.03,91.97,91.97
AUDJPY,20080901,143700,91.98,92.03,91.98,92.03
AUDJPY,20080901,143800,92.04,92.04,92.01,92.01
AUDJPY,20080901,143900,92.02,92.02,92.00,92.01
AUDJPY,20080901,144000,92.00,92.00,91.97,91.97
AUDJPY,20080901,144100,91.96,91.97,91.96,91.96
AUDJPY,20080901,144200,91.97,91.97,91.95,91.95
AUDJPY,20080901,144300,91.94,91.94,91.92,91.92
AUDJPY,20080901,144400,91.91,91.91,91.89,91.89
AUDJPY,20080901,144500,91.90,91.91,91.90,91.91
AUDJPY,20080901,144600,91.90,91.90,91.89,91.90
AUDJPY,20080901,144700,91.91,91.91,91.90,91.91
AUDJPY,20080901,144800,91.90,91.91,91.88,91.88
AUDJPY,20080901,144900,91.87,91.89,91.86,91.88
AUDJPY,20080901,145000,91.89,91.89,91.89,91.89
AUDJPY,20080901,145100,91.90,91.91,91.90,91.90
AUDJPY,20080901,145200,91.91,91.91,91.89,91.89
AUDJPY,20080901,145300,91.90,91.90,91.89,91.89
AUDJPY,20080901,145400,91.90,91.90,91.88,91.88
AUDJPY,20080901,145500,91.88,91.88,91.88,91.88
AUDJPY,20080901,145600,91.89,91.89,91.88,91.88
AUDJPY,20080901,145700,91.87,91.88,91.87,91.87
AUDJPY,20080901,145800,91.88,91.88,91.86,91.86
AUDJPY,20080901,145900,91.85,91.86,91.85,91.86
AUDJPY,20080901,150000,91.85,91.87,91.85,91.87
AUDJPY,20080901,150100,91.88,91.89,91.88,91.88
AUDJPY,20080901,150200,91.88,91.89,91.88,91.89
AUDJPY,20080901,150300,91.88,91.89,91.87,91.87
AUDJPY,20080901,150400,91.88,91.88,91.87,91.88
AUDJPY,20080901,150500,91.89,91.89,91.89,91.89
AUDJPY,20080901,150600,91.89,91.90,91.88,91.90
AUDJPY,20080901,150700,91.89,91.90,91.89,91.90
AUDJPY,20080901,150800,91.91,91.94,91.91,91.94
AUDJPY,20080901,150900,91.95,91.98,91.95,91.98
AUDJPY,20080901,151000,91.97,91.97,91.96,91.97
AUDJPY,20080901,151100,91.96,92.02,91.96,92.02
AUDJPY,20080901,151200,92.01,92.03,92.00,92.03
AUDJPY,20080901,151300,92.02,92.02,92.02,92.02
AUDJPY,20080901,151400,92.02,92.04,92.02,92.03
AUDJPY,20080901,151500,92.02,92.05,92.02,92.05
AUDJPY,20080901,151600,92.03,92.04,92.01,92.01
AUDJPY,20080901,151700,92.02,92.02,92.01,92.01
AUDJPY,20080901,151800,92.00,92.00,91.99,91.99
AUDJPY,20080901,151900,91.98,91.99,91.97,91.97
AUDJPY,20080901,152000,91.96,91.98,91.96,91.98
AUDJPY,20080901,152100,91.97,91.97,91.97,91.97
AUDJPY,20080901,152200,91.96,91.96,91.95,91.95
AUDJPY,20080901,152300,91.94,91.94,91.94,91.94
AUDJPY,20080901,152400,91.95,91.96,91.95,91.96
AUDJPY,20080901,152500,91.95,91.96,91.94,91.95
AUDJPY,20080901,152600,91.96,91.97,91.96,91.97
AUDJPY,20080901,152700,91.98,92.01,91.98,92.01
AUDJPY,20080901,152800,92.02,92.07,92.02,92.07
AUDJPY,20080901,152900,92.08,92.12,92.08,92.12
AUDJPY,20080901,153000,92.13,92.15,92.13,92.15
AUDJPY,20080901,153100,92.14,92.18,92.14,92.18
AUDJPY,20080901,153200,92.19,92.27,92.19,92.27
AUDJPY,20080901,153300,92.28,92.33,92.28,92.33
AUDJPY,20080901,153400,92.34,92.34,92.30,92.30
AUDJPY,20080901,153500,92.29,92.31,92.29,92.29
AUDJPY,20080901,153600,92.30,92.30,92.28,92.28
AUDJPY,20080901,153700,92.27,92.29,92.27,92.28
AUDJPY,20080901,153800,92.29,92.29,92.27,92.28
AUDJPY,20080901,153900,92.27,92.28,92.25,92.28
AUDJPY,20080901,154000,92.27,92.27,92.25,92.25
AUDJPY,20080901,154100,92.26,92.26,92.24,92.24
AUDJPY,20080901,154200,92.23,92.23,92.22,92.23
AUDJPY,20080901,154300,92.24,92.26,92.24,92.25
AUDJPY,20080901,154400,92.26,92.28,92.26,92.28
AUDJPY,20080901,154500,92.28,92.28,92.28,92.28
AUDJPY,20080901,154600,92.29,92.29,92.26,92.27
AUDJPY,20080901,154700,92.26,92.28,92.25,92.27
AUDJPY,20080901,154800,92.26,92.26,92.25,92.26
AUDJPY,20080901,154900,92.27,92.27,92.25,92.25
AUDJPY,20080901,155000,92.26,92.26,92.24,92.25
AUDJPY,20080901,155100,92.26,92.26,92.20,92.20
AUDJPY,20080901,155200,92.21,92.21,92.19,92.19
AUDJPY,20080901,155300,92.18,92.18,92.11,92.11
AUDJPY,20080901,155400,92.10,92.10,92.03,92.03
AUDJPY,20080901,155500,92.00,92.01,91.99,92.01
AUDJPY,20080901,155600,92.02,92.02,92.00,92.00
AUDJPY,20080901,155700,92.01,92.01,92.00,92.01
AUDJPY,20080901,155800,92.00,92.04,92.00,92.03
AUDJPY,20080901,155900,92.04,92.05,92.04,92.05
AUDJPY,20080901,160000,92.06,92.07,92.04,92.04
AUDJPY,20080901,160100,92.03,92.05,92.02,92.05
AUDJPY,20080901,160200,92.06,92.07,92.05,92.07
AUDJPY,20080901,160300,92.06,92.07,92.06,92.07
AUDJPY,20080901,160400,92.08,92.08,92.07,92.08
AUDJPY,20080901,160500,92.07,92.07,92.05,92.05
AUDJPY,20080901,160600,92.06,92.06,92.03,92.03
AUDJPY,20080901,160700,92.04,92.05,92.02,92.02
AUDJPY,20080901,160800,92.03,92.05,92.02,92.03
AUDJPY,20080901,160900,92.04,92.04,92.02,92.03
AUDJPY,20080901,161000,92.04,92.06,92.04,92.06
AUDJPY,20080901,161100,92.07,92.07,92.06,92.06
AUDJPY,20080901,161200,92.07,92.10,92.07,92.10
AUDJPY,20080901,161300,92.11,92.12,92.11,92.12
AUDJPY,20080901,161400,92.13,92.13,92.12,92.12
AUDJPY,20080901,161500,92.13,92.13,92.08,92.08
AUDJPY,20080901,161600,92.07,92.07,92.01,92.01
AUDJPY,20080901,161700,92.00,92.01,91.98,92.00
AUDJPY,20080901,161800,91.99,91.99,91.92,91.92
AUDJPY,20080901,161900,91.89,91.89,91.85,91.85
AUDJPY,20080901,162000,91.84,91.86,91.83,91.85
AUDJPY,20080901,162100,91.86,91.86,91.84,91.84
AUDJPY,20080901,162200,91.85,91.86,91.85,91.85
AUDJPY,20080901,162300,91.86,91.86,91.86,91.86
AUDJPY,20080901,162400,91.86,91.86,91.84,91.86
AUDJPY,20080901,162500,91.87,91.89,91.87,91.89
AUDJPY,20080901,162600,91.88,91.88,91.88,91.88
AUDJPY,20080901,162700,91.88,91.89,91.87,91.89
AUDJPY,20080901,162800,91.89,91.90,91.89,91.89
AUDJPY,20080901,162900,91.88,91.89,91.88,91.88
AUDJPY,20080901,163000,91.87,91.88,91.85,91.87
AUDJPY,20080901,163100,91.88,91.88,91.88,91.88
AUDJPY,20080901,163200,91.87,91.88,91.86,91.86
AUDJPY,20080901,163300,91.87,91.87,91.86,91.87
AUDJPY,20080901,163400,91.86,91.88,91.86,91.88
AUDJPY,20080901,163500,91.89,91.91,91.89,91.90
AUDJPY,20080901,163600,91.91,91.92,91.91,91.91
AUDJPY,20080901,163700,91.92,91.93,91.92,91.92
AUDJPY,20080901,163800,91.91,91.92,91.91,91.92
AUDJPY,20080901,163900,91.91,91.92,91.89,91.92
AUDJPY,20080901,164000,91.91,91.91,91.89,91.89
AUDJPY,20080901,164100,91.90,91.94,91.90,91.94
AUDJPY,20080901,164200,91.93,91.94,91.93,91.94
AUDJPY,20080901,164300,91.95,91.95,91.90,91.90
AUDJPY,20080901,164400,91.89,91.90,91.89,91.90
AUDJPY,20080901,164500,91.90,91.92,91.90,91.92
AUDJPY,20080901,164600,91.93,91.93,91.92,91.92
AUDJPY,20080901,164700,91.93,91.96,91.93,91.95
AUDJPY,20080901,164800,91.94,91.94,91.91,91.91
AUDJPY,20080901,164900,91.92,91.92,91.91,91.91
AUDJPY,20080901,165000,91.92,91.94,91.91,91.92
AUDJPY,20080901,165100,91.91,91.92,91.91,91.92
AUDJPY,20080901,165200,91.93,91.95,91.93,91.94
AUDJPY,20080901,165300,91.95,91.95,91.94,91.95
AUDJPY,20080901,165400,91.96,91.96,91.94,91.94
AUDJPY,20080901,165500,91.95,91.97,91.95,91.97
AUDJPY,20080901,165600,91.98,92.00,91.98,91.99
AUDJPY,20080901,165700,91.98,91.98,91.94,91.94
AUDJPY,20080901,165800,91.93,91.93,91.91,91.91
AUDJPY,20080901,165900,91.90,91.90,91.85,91.86
AUDJPY,20080901,170000,91.88,91.89,91.75,91.75
AUDJPY,20080901,170100,91.73,91.78,91.73,91.78
AUDJPY,20080901,170200,91.77,91.78,91.75,91.77
AUDJPY,20080901,170300,91.78,91.79,91.77,91.79
AUDJPY,20080901,170400,91.78,91.78,91.74,91.74
AUDJPY,20080901,170500,91.75,91.78,91.75,91.78
AUDJPY,20080901,170600,91.77,91.78,91.77,91.78
AUDJPY,20080901,170700,91.78,91.78,91.74,91.74
AUDJPY,20080901,170800,91.75,91.81,91.75,91.81
AUDJPY,20080901,170900,91.80,91.81,91.80,91.80
AUDJPY,20080901,171000,91.79,91.80,91.79,91.80
AUDJPY,20080901,171100,91.79,91.79,91.77,91.77
AUDJPY,20080901,171200,91.78,91.78,91.77,91.78
AUDJPY,20080901,171300,91.79,91.79,91.79,91.79
AUDJPY,20080901,171400,91.80,91.80,91.79,91.80
AUDJPY,20080901,171500,91.81,91.81,91.80,91.80
AUDJPY,20080901,171600,91.79,91.81,91.79,91.80
AUDJPY,20080901,171700,91.81,91.83,91.81,91.81
AUDJPY,20080901,171800,91.82,91.84,91.82,91.84
AUDJPY,20080901,171900,91.83,91.83,91.80,91.80
AUDJPY,20080901,172000,91.81,91.81,91.80,91.81
AUDJPY,20080901,172100,91.82,91.82,91.81,91.81
AUDJPY,20080901,172200,91.80,91.80,91.78,91.79
AUDJPY,20080901,172300,91.78,91.79,91.78,91.78
AUDJPY,20080901,172400,91.79,91.79,91.79,91.79
AUDJPY,20080901,172500,91.80,91.80,91.78,91.78
AUDJPY,20080901,172600,91.77,91.80,91.77,91.80
AUDJPY,20080901,172700,91.79,91.80,91.78,91.78
AUDJPY,20080901,172800,91.77,91.78,91.76,91.76
AUDJPY,20080901,172900,91.77,91.77,91.76,91.76
AUDJPY,20080901,173000,91.75,91.79,91.75,91.79
AUDJPY,20080901,173100,91.78,91.79,91.78,91.79
AUDJPY,20080901,173200,91.78,91.80,91.78,91.80
AUDJPY,20080901,173300,91.81,91.84,91.81,91.82
AUDJPY,20080901,173400,91.81,91.82,91.79,91.82
AUDJPY,20080901,173500,91.83,91.83,91.82,91.82
AUDJPY,20080901,173600,91.81,91.83,91.81,91.83
AUDJPY,20080901,173700,91.82,91.83,91.80,91.80
AUDJPY,20080901,173800,91.81,91.82,91.81,91.82
AUDJPY,20080901,173900,91.83,91.84,91.83,91.84
AUDJPY,20080901,174000,91.83,91.85,91.82,91.82
AUDJPY,20080901,174100,91.83,91.83,91.82,91.83
AUDJPY,20080901,174200,91.84,91.84,91.83,91.83
AUDJPY,20080901,174300,91.82,91.86,91.82,91.86
AUDJPY,20080901,174400,91.87,91.87,91.87,91.87
AUDJPY,20080901,174500,91.87,91.87,91.87,91.87
AUDJPY,20080901,174600,91.86,91.86,91.84,91.86
AUDJPY,20080901,174700,91.87,91.87,91.85,91.86
AUDJPY,20080901,174800,91.86,91.87,91.86,91.87
AUDJPY,20080901,174900,91.88,91.89,91.88,91.89
AUDJPY,20080901,175000,91.90,91.93,91.89,91.93
AUDJPY,20080901,175100,91.94,91.94,91.93,91.93
AUDJPY,20080901,175200,91.94,91.94,91.89,91.91
AUDJPY,20080901,175300,91.92,91.92,91.89,91.92
AUDJPY,20080901,175400,91.93,91.94,91.91,91.91
AUDJPY,20080901,175500,91.90,91.90,91.89,91.90
AUDJPY,20080901,175600,91.89,91.89,91.87,91.87
AUDJPY,20080901,175700,91.86,91.87,91.84,91.84
AUDJPY,20080901,175800,91.85,91.85,91.81,91.81
AUDJPY,20080901,175900,91.82,91.83,91.82,91.83
AUDJPY,20080901,180000,91.83,91.83,91.81,91.81
AUDJPY,20080901,180100,91.82,91.84,91.82,91.83
AUDJPY,20080901,180200,91.82,91.83,91.80,91.81
AUDJPY,20080901,180300,91.80,91.81,91.80,91.81
AUDJPY,20080901,180400,91.80,91.81,91.80,91.81
AUDJPY,20080901,180500,91.80,91.82,91.80,91.81
AUDJPY,20080901,180600,91.82,91.83,91.82,91.83
AUDJPY,20080901,180700,91.82,91.83,91.82,91.83
AUDJPY,20080901,180800,91.84,91.84,91.83,91.83
AUDJPY,20080901,180900,91.82,91.83,91.81,91.82
AUDJPY,20080901,181000,91.81,91.83,91.81,91.83
AUDJPY,20080901,181100,91.82,91.82,91.81,91.81
AUDJPY,20080901,181200,91.80,91.81,91.79,91.80
AUDJPY,20080901,181300,91.79,91.79,91.77,91.77
AUDJPY,20080901,181400,91.75,91.75,91.74,91.75
AUDJPY,20080901,181500,91.75,91.75,91.75,91.75
AUDJPY,20080901,181600,91.74,91.75,91.73,91.73
AUDJPY,20080901,181700,91.74,91.74,91.71,91.71
AUDJPY,20080901,181800,91.70,91.72,91.70,91.72
AUDJPY,20080901,181900,91.71,91.72,91.71,91.71
AUDJPY,20080901,182000,91.72,91.72,91.70,91.70
AUDJPY,20080901,182100,91.71,91.75,91.71,91.75
AUDJPY,20080901,182200,91.75,91.75,91.75,91.75
AUDJPY,20080901,182300,91.76,91.78,91.76,91.78
AUDJPY,20080901,182400,91.79,91.81,91.79,91.81
AUDJPY,20080901,182500,91.81,91.81,91.81,91.81
AUDJPY,20080901,182600,91.80,91.80,91.78,91.78
AUDJPY,20080901,182700,91.77,91.77,91.75,91.75
AUDJPY,20080901,182800,91.76,91.77,91.76,91.76
AUDJPY,20080901,182900,91.77,91.78,91.77,91.78
AUDJPY,20080901,183000,91.77,91.78,91.77,91.78
AUDJPY,20080901,183100,91.77,91.78,91.77,91.77
AUDJPY,20080901,183200,91.78,91.78,91.78,91.78
AUDJPY,20080901,183300,91.78,91.79,91.78,91.79
AUDJPY,20080901,183400,91.79,91.79,91.78,91.78
AUDJPY,20080901,183500,91.78,91.78,91.78,91.78
AUDJPY,20080901,183600,91.78,91.78,91.78,91.78
AUDJPY,20080901,183700,91.78,91.78,91.77,91.77
AUDJPY,20080901,183800,91.78,91.79,91.78,91.79
AUDJPY,20080901,183900,91.78,91.79,91.78,91.79
AUDJPY,20080901,184000,91.78,91.78,91.77,91.77
AUDJPY,20080901,184100,91.78,91.80,91.78,91.80
AUDJPY,20080901,184200,91.79,91.79,91.78,91.78
AUDJPY,20080901,184300,91.79,91.80,91.79,91.80
AUDJPY,20080901,184400,91.79,91.81,91.79,91.81
AUDJPY,20080901,184500,91.82,91.83,91.82,91.83
AUDJPY,20080901,184600,91.82,91.83,91.82,91.83
AUDJPY,20080901,184700,91.83,91.83,91.83,91.83
AUDJPY,20080901,184800,91.83,91.83,91.83,91.83
AUDJPY,20080901,184900,91.83,91.84,91.83,91.84
AUDJPY,20080901,185000,91.83,91.84,91.83,91.83
AUDJPY,20080901,185100,91.82,91.83,91.82,91.83
AUDJPY,20080901,185200,91.83,91.83,91.82,91.83
AUDJPY,20080901,185300,91.82,91.82,91.77,91.77
AUDJPY,20080901,185400,91.78,91.78,91.78,91.78
AUDJPY,20080901,185500,91.78,91.80,91.78,91.79
AUDJPY,20080901,185600,91.78,91.78,91.73,91.73
AUDJPY,20080901,185700,91.72,91.76,91.72,91.75
AUDJPY,20080901,185800,91.74,91.74,91.74,91.74
AUDJPY,20080901,185900,91.74,91.74,91.74,91.74
AUDJPY,20080901,190000,91.73,91.74,91.73,91.73
AUDJPY,20080901,190100,91.74,91.75,91.73,91.75
AUDJPY,20080901,190200,91.76,91.76,91.74,91.75
AUDJPY,20080901,190300,91.74,91.76,91.74,91.76
AUDJPY,20080901,190400,91.77,91.77,91.76,91.77
AUDJPY,20080901,190500,91.78,91.78,91.78,91.78
AUDJPY,20080901,190600,91.79,91.79,91.78,91.78
AUDJPY,20080901,190700,91.78,91.78,91.78,91.78
AUDJPY,20080901,190800,91.78,91.80,91.78,91.80
AUDJPY,20080901,190900,91.82,91.83,91.78,91.80
AUDJPY,20080901,191000,91.81,91.81,91.81,91.81
AUDJPY,20080901,191100,91.81,91.81,91.81,91.81
AUDJPY,20080901,191200,91.81,91.89,91.81,91.86
AUDJPY,20080901,191300,91.88,91.88,91.86,91.87
AUDJPY,20080901,191400,91.88,91.93,91.88,91.92
AUDJPY,20080901,191500,91.93,91.94,91.92,91.93
AUDJPY,20080901,191600,91.92,91.92,91.90,91.90
AUDJPY,20080901,191700,91.89,91.90,91.88,91.89
AUDJPY,20080901,191800,91.88,91.89,91.88,91.89
AUDJPY,20080901,191900,91.89,91.89,91.88,91.89
AUDJPY,20080901,192000,91.89,91.89,91.89,91.89
AUDJPY,20080901,192100,91.88,91.88,91.88,91.88
AUDJPY,20080901,192200,91.88,91.88,91.88,91.88
AUDJPY,20080901,192300,91.87,91.87,91.87,91.87
AUDJPY,20080901,192400,91.87,91.87,91.87,91.87
AUDJPY,20080901,192500,91.86,91.87,91.86,91.87
AUDJPY,20080901,192600,91.86,91.87,91.86,91.86
AUDJPY,20080901,192700,91.85,91.85,91.85,91.85
AUDJPY,20080901,192800,91.85,91.85,91.84,91.84
AUDJPY,20080901,192900,91.83,91.83,91.82,91.83
AUDJPY,20080901,193000,91.82,91.84,91.82,91.83
AUDJPY,20080901,193100,91.84,91.85,91.84,91.84
AUDJPY,20080901,193200,91.85,91.85,91.85,91.85
AUDJPY,20080901,193300,91.85,91.85,91.85,91.85
AUDJPY,20080901,193400,91.85,91.85,91.85,91.85
AUDJPY,20080901,193500,91.85,91.85,91.85,91.85
AUDJPY,20080901,193600,91.85,91.88,91.85,91.87
AUDJPY,20080901,193700,91.86,91.87,91.86,91.87
AUDJPY,20080901,193800,91.86,91.87,91.86,91.87
AUDJPY,20080901,193900,91.86,91.87,91.86,91.86
AUDJPY,20080901,194000,91.85,91.86,91.85,91.86
AUDJPY,20080901,194100,91.86,91.86,91.86,91.86
AUDJPY,20080901,194200,91.86,91.86,91.85,91.85
AUDJPY,20080901,194300,91.84,91.84,91.83,91.83
AUDJPY,20080901,194400,91.84,91.86,91.84,91.84
AUDJPY,20080901,194500,91.85,91.85,91.85,91.85
AUDJPY,20080901,194600,91.86,91.86,91.85,91.85
AUDJPY,20080901,194700,91.85,91.85,91.85,91.85
AUDJPY,20080901,194800,91.84,91.85,91.83,91.84
AUDJPY,20080901,194900,91.85,91.85,91.85,91.85
AUDJPY,20080901,195000,91.85,91.85,91.85,91.85
AUDJPY,20080901,195100,91.84,91.85,91.84,91.84
AUDJPY,20080901,195200,91.85,91.85,91.84,91.84
AUDJPY,20080901,195300,91.85,91.85,91.85,91.85
AUDJPY,20080901,195400,91.84,91.84,91.83,91.83
AUDJPY,20080901,195500,91.84,91.84,91.83,91.83
AUDJPY,20080901,195600,91.84,91.84,91.83,91.83
AUDJPY,20080901,195700,91.83,91.83,91.83,91.83
AUDJPY,20080901,195800,91.84,91.85,91.84,91.85
AUDJPY,20080901,195900,91.85,91.85,91.85,91.85
AUDJPY,20080901,200000,91.84,91.85,91.84,91.85
AUDJPY,20080901,200100,91.84,91.84,91.84,91.84
AUDJPY,20080901,200200,91.84,91.85,91.83,91.83
AUDJPY,20080901,200300,91.84,91.85,91.83,91.84
AUDJPY,20080901,200400,91.85,91.86,91.85,91.86
AUDJPY,20080901,200500,91.86,91.86,91.86,91.86
AUDJPY,20080901,200600,91.86,91.86,91.86,91.86
AUDJPY,20080901,200700,91.86,91.86,91.86,91.86
AUDJPY,20080901,200800,91.87,91.87,91.86,91.86
AUDJPY,20080901,200900,91.87,91.87,91.86,91.86
AUDJPY,20080901,201000,91.87,91.87,91.86,91.86
AUDJPY,20080901,201100,91.87,91.88,91.87,91.88
AUDJPY,20080901,201200,91.89,91.91,91.88,91.91
AUDJPY,20080901,201300,91.92,91.93,91.92,91.93
AUDJPY,20080901,201400,91.93,91.93,91.93,91.93
AUDJPY,20080901,201500,91.94,91.94,91.94,91.94
AUDJPY,20080901,201600,91.94,91.96,91.94,91.95
AUDJPY,20080901,201700,91.96,91.99,91.93,91.93
AUDJPY,20080901,201800,91.92,91.92,91.92,91.92
AUDJPY,20080901,201900,91.92,91.92,91.92,91.92
AUDJPY,20080901,202000,91.92,91.92,91.92,91.92
AUDJPY,20080901,202100,91.92,91.92,91.92,91.92
AUDJPY,20080901,202200,91.91,91.94,91.90,91.94
AUDJPY,20080901,202300,91.93,91.97,91.93,91.97
AUDJPY,20080901,202400,91.98,92.00,91.96,91.96
AUDJPY,20080901,202500,91.96,91.96,91.96,91.96
AUDJPY,20080901,202600,91.97,91.97,91.95,91.95
AUDJPY,20080901,202700,91.96,91.96,91.95,91.95
AUDJPY,20080901,202800,91.95,91.95,91.95,91.95
AUDJPY,20080901,202900,91.95,91.95,91.94,91.94
AUDJPY,20080901,203000,91.94,91.94,91.93,91.94
AUDJPY,20080901,203100,91.95,91.95,91.95,91.95
AUDJPY,20080901,203200,91.95,91.95,91.95,91.95
AUDJPY,20080901,203300,91.95,91.95,91.95,91.95
AUDJPY,20080901,203400,91.94,91.95,91.94,91.94
AUDJPY,20080901,203500,91.94,91.94,91.94,91.94
AUDJPY,20080901,203600,91.95,91.95,91.94,91.94
AUDJPY,20080901,203700,91.95,91.95,91.94,91.94
AUDJPY,20080901,203800,91.94,91.94,91.94,91.94
AUDJPY,20080901,203900,91.95,91.96,91.95,91.96
AUDJPY,20080901,204000,91.97,91.97,91.97,91.97
AUDJPY,20080901,204100,91.96,91.96,91.95,91.95
AUDJPY,20080901,204200,91.94,91.97,91.94,91.97
AUDJPY,20080901,204300,91.96,91.97,91.96,91.97
AUDJPY,20080901,204400,91.97,91.98,91.97,91.97
AUDJPY,20080901,204500,91.98,91.98,91.97,91.97
AUDJPY,20080901,204600,91.98,91.98,91.97,91.97
AUDJPY,20080901,204700,91.98,91.98,91.97,91.97
AUDJPY,20080901,204800,91.98,91.98,91.97,91.97
AUDJPY,20080901,204900,91.98,91.98,91.98,91.98
AUDJPY,20080901,205000,91.98,91.98,91.98,91.98
AUDJPY,20080901,205100,91.97,91.98,91.97,91.98
AUDJPY,20080901,205200,91.97,91.99,91.97,91.99
AUDJPY,20080901,205300,91.99,91.99,91.99,91.99
AUDJPY,20080901,205400,91.98,91.98,91.97,91.97
AUDJPY,20080901,205500,91.98,91.99,91.98,91.98
AUDJPY,20080901,205600,91.98,91.98,91.98,91.98
AUDJPY,20080901,205700,91.98,91.98,91.98,91.98
AUDJPY,20080901,205800,91.98,91.98,91.96,91.96
AUDJPY,20080901,205900,91.97,91.97,91.97,91.97
AUDJPY,20080901,210000,91.97,91.97,91.97,91.97
AUDJPY,20080901,210100,91.96,91.97,91.96,91.97
AUDJPY,20080901,210200,91.98,91.98,91.97,91.97
AUDJPY,20080901,210300,91.97,91.97,91.97,91.97
AUDJPY,20080901,210400,91.96,91.98,91.96,91.98
AUDJPY,20080901,210500,91.98,91.98,91.98,91.98
AUDJPY,20080901,210600,91.98,91.98,91.98,91.98
AUDJPY,20080901,210700,91.98,91.98,91.98,91.98
AUDJPY,20080901,210800,91.98,91.98,91.98,91.98
AUDJPY,20080901,210900,91.98,91.98,91.98,91.98
AUDJPY,20080901,211000,91.98,91.98,91.98,91.98
AUDJPY,20080901,211100,91.99,91.99,91.98,91.98
AUDJPY,20080901,211200,91.98,91.98,91.98,91.98
AUDJPY,20080901,211300,91.98,91.98,91.98,91.98
AUDJPY,20080901,211400,91.97,91.99,91.97,91.99
AUDJPY,20080901,211500,91.98,92.00,91.98,91.99
AUDJPY,20080901,211600,91.98,91.98,91.98,91.98
AUDJPY,20080901,211700,91.99,91.99,91.99,91.99
AUDJPY,20080901,211800,91.98,92.00,91.98,92.00
AUDJPY,20080901,211900,91.99,92.00,91.99,92.00
AUDJPY,20080901,212000,92.00,92.00,91.99,92.00
AUDJPY,20080901,212100,92.00,92.00,92.00,92.00
AUDJPY,20080901,212200,91.99,91.99,91.99,91.99
AUDJPY,20080901,212300,92.00,92.00,91.99,92.00
AUDJPY,20080901,212400,92.01,92.02,92.00,92.00
AUDJPY,20080901,212500,92.01,92.01,92.01,92.01
AUDJPY,20080901,212600,92.00,92.00,92.00,92.00
AUDJPY,20080901,212700,92.00,92.01,92.00,92.00
AUDJPY,20080901,212800,92.01,92.02,92.01,92.01
AUDJPY,20080901,212900,92.02,92.03,92.02,92.02
AUDJPY,20080901,213000,92.03,92.03,92.02,92.02
AUDJPY,20080901,213100,92.03,92.03,92.03,92.03
AUDJPY,20080901,213200,92.02,92.03,92.02,92.03
AUDJPY,20080901,213300,92.03,92.03,92.02,92.02
AUDJPY,20080901,213400,92.02,92.02,92.01,92.01
AUDJPY,20080901,213500,92.02,92.02,92.02,92.02
AUDJPY,20080901,213600,92.02,92.02,92.02,92.02
AUDJPY,20080901,213700,92.02,92.02,92.02,92.02
AUDJPY,20080901,213800,92.02,92.03,92.02,92.03
AUDJPY,20080901,213900,92.02,92.02,92.02,92.02
AUDJPY,20080901,214000,92.02,92.02,92.02,92.02
AUDJPY,20080901,214100,92.02,92.03,92.02,92.03
AUDJPY,20080901,214200,92.04,92.04,92.04,92.04
AUDJPY,20080901,214300,92.03,92.04,92.03,92.03
AUDJPY,20080901,214400,92.02,92.02,92.02,92.02
AUDJPY,20080901,214500,92.01,92.01,92.00,92.00
AUDJPY,20080901,214600,92.01,92.01,92.00,92.01
AUDJPY,20080901,214700,92.01,92.01,92.00,92.00
AUDJPY,20080901,214800,92.01,92.01,92.00,92.00
AUDJPY,20080901,214900,92.01,92.01,92.00,92.00
AUDJPY,20080901,215000,92.01,92.01,92.01,92.01
AUDJPY,20080901,215100,92.01,92.01,92.01,92.01
AUDJPY,20080901,215200,92.00,92.02,92.00,92.01
AUDJPY,20080901,215300,92.02,92.02,92.01,92.01
AUDJPY,20080901,215400,92.02,92.02,92.01,92.02
AUDJPY,20080901,215500,92.02,92.02,92.02,92.02
AUDJPY,20080901,215600,92.02,92.03,92.02,92.03
AUDJPY,20080901,215700,92.02,92.02,92.01,92.01
AUDJPY,20080901,215800,92.01,92.01,92.01,92.01
AUDJPY,20080901,215900,92.00,92.00,92.00,92.00
AUDJPY,20080901,220000,91.99,92.00,91.99,92.00
AUDJPY,20080901,220100,92.00,92.00,92.00,92.00
AUDJPY,20080901,220200,91.99,92.00,91.98,91.98
AUDJPY,20080901,220300,91.99,91.99,91.98,91.99
AUDJPY,20080901,220400,91.99,91.99,91.99,91.99
AUDJPY,20080901,220500,92.00,92.00,92.00,92.00
AUDJPY,20080901,220600,92.00,92.00,91.97,91.99
AUDJPY,20080901,220700,92.00,92.00,92.00,92.00
AUDJPY,20080901,220800,91.99,92.00,91.98,92.00
AUDJPY,20080901,220900,91.99,92.00,91.99,92.00
AUDJPY,20080901,221000,91.99,91.99,91.97,91.97
AUDJPY,20080901,221100,91.98,91.98,91.98,91.98
AUDJPY,20080901,221200,91.98,91.98,91.98,91.98
AUDJPY,20080901,221300,91.97,91.97,91.97,91.97
AUDJPY,20080901,221400,91.97,91.98,91.97,91.98
AUDJPY,20080901,221500,91.99,91.99,91.98,91.98
AUDJPY,20080901,221600,91.97,91.98,91.97,91.98
AUDJPY,20080901,221700,91.98,91.98,91.98,91.98
AUDJPY,20080901,221800,91.97,91.98,91.97,91.98
AUDJPY,20080901,221900,91.97,92.00,91.97,92.00
AUDJPY,20080901,222000,91.99,92.00,91.99,92.00
AUDJPY,20080901,222100,91.99,92.00,91.99,92.00
AUDJPY,20080901,222200,91.99,92.00,91.98,92.00
AUDJPY,20080901,222300,91.99,92.01,91.99,92.00
AUDJPY,20080901,222400,92.01,92.01,91.98,91.98
AUDJPY,20080901,222500,91.97,91.99,91.97,91.99
AUDJPY,20080901,222600,91.99,92.00,91.99,92.00
AUDJPY,20080901,222700,91.99,92.00,91.99,91.99
AUDJPY,20080901,222800,91.99,92.00,91.99,92.00
AUDJPY,20080901,222900,91.99,91.99,91.98,91.99
AUDJPY,20080901,223000,91.98,92.00,91.98,92.00
AUDJPY,20080901,223100,91.99,91.99,91.99,91.99
AUDJPY,20080901,223200,91.99,92.00,91.98,91.99
AUDJPY,20080901,223300,92.00,92.00,91.99,91.99
AUDJPY,20080901,223400,91.98,91.99,91.98,91.99
AUDJPY,20080901,223500,91.97,91.97,91.97,91.97
AUDJPY,20080901,223600,91.97,91.97,91.95,91.95
AUDJPY,20080901,223700,91.94,91.94,91.93,91.94
AUDJPY,20080901,223800,91.95,91.95,91.93,91.94
AUDJPY,20080901,223900,91.95,91.95,91.95,91.95
AUDJPY,20080901,224000,91.94,91.95,91.94,91.94
AUDJPY,20080901,224100,91.95,91.96,91.94,91.95
AUDJPY,20080901,224200,91.94,91.94,91.93,91.93
AUDJPY,20080901,224300,91.92,91.93,91.92,91.92
AUDJPY,20080901,224400,91.93,91.94,91.93,91.94
AUDJPY,20080901,224500,91.95,91.95,91.94,91.94
AUDJPY,20080901,224600,91.93,91.94,91.92,91.92
AUDJPY,20080901,224700,91.92,91.92,91.91,91.91
AUDJPY,20080901,224800,91.92,91.92,91.91,91.92
AUDJPY,20080901,224900,91.92,91.92,91.92,91.92
AUDJPY,20080901,225000,91.91,91.92,91.91,91.92
AUDJPY,20080901,225100,91.91,91.92,91.89,91.91
AUDJPY,20080901,225200,91.90,91.90,91.89,91.89
AUDJPY,20080901,225300,91.89,91.89,91.89,91.89
AUDJPY,20080901,225400,91.90,91.90,91.87,91.87
AUDJPY,20080901,225500,91.86,91.88,91.86,91.87
AUDJPY,20080901,225600,91.87,91.87,91.87,91.87
AUDJPY,20080901,225700,91.88,91.89,91.88,91.88
AUDJPY,20080901,225800,91.89,91.89,91.89,91.89
AUDJPY,20080901,225900,91.88,91.92,91.88,91.92
AUDJPY,20080901,230000,91.93,91.94,91.92,91.92
AUDJPY,20080901,230100,91.91,91.93,91.91,91.92
AUDJPY,20080901,230200,91.93,91.93,91.90,91.90
AUDJPY,20080901,230300,91.89,91.89,91.88,91.88
AUDJPY,20080901,230400,91.87,91.87,91.86,91.86
AUDJPY,20080901,230500,91.86,91.86,91.86,91.86
AUDJPY,20080901,230600,91.85,91.85,91.84,91.84
AUDJPY,20080901,230700,91.85,91.85,91.84,91.84
AUDJPY,20080901,230800,91.84,91.87,91.84,91.86
AUDJPY,20080901,230900,91.86,91.86,91.86,91.86
AUDJPY,20080901,231000,91.85,91.86,91.85,91.86
AUDJPY,20080901,231100,91.86,91.86,91.86,91.86
AUDJPY,20080901,231200,91.85,91.85,91.82,91.82
AUDJPY,20080901,231300,91.81,91.82,91.81,91.81
AUDJPY,20080901,231400,91.81,91.81,91.81,91.81
AUDJPY,20080901,231500,91.80,91.80,91.78,91.79
AUDJPY,20080901,231600,91.78,91.78,91.77,91.78
AUDJPY,20080901,231700,91.77,91.78,91.76,91.77
AUDJPY,20080901,231800,91.78,91.78,91.77,91.78
AUDJPY,20080901,231900,91.78,91.78,91.78,91.78
AUDJPY,20080901,232000,91.77,91.78,91.75,91.75
AUDJPY,20080901,232100,91.76,91.77,91.76,91.77
AUDJPY,20080901,232200,91.78,91.79,91.78,91.78
AUDJPY,20080901,232300,91.77,91.78,91.75,91.78
AUDJPY,20080901,232400,91.77,91.78,91.77,91.78
AUDJPY,20080901,232500,91.77,91.78,91.76,91.78
AUDJPY,20080901,232600,91.78,91.78,91.78,91.78
AUDJPY,20080901,232700,91.79,91.80,91.79,91.79
AUDJPY,20080901,232800,91.78,91.80,91.78,91.80
AUDJPY,20080901,232900,91.81,91.83,91.81,91.83
AUDJPY,20080901,233000,91.83,91.83,91.82,91.82
AUDJPY,20080901,233100,91.83,91.84,91.83,91.83
AUDJPY,20080901,233200,91.84,91.85,91.83,91.84
AUDJPY,20080901,233300,91.83,91.84,91.83,91.84
AUDJPY,20080901,233400,91.85,91.87,91.85,91.86
AUDJPY,20080901,233500,91.87,91.87,91.85,91.86
AUDJPY,20080901,233600,91.85,91.85,91.85,91.85
AUDJPY,20080901,233700,91.84,91.85,91.84,91.85
AUDJPY,20080901,233800,91.84,91.85,91.84,91.84
AUDJPY,20080901,233900,91.83,91.83,91.81,91.81
AUDJPY,20080901,234000,91.81,91.81,91.81,91.81
AUDJPY,20080901,234100,91.80,91.80,91.80,91.80
AUDJPY,20080901,234200,91.79,91.80,91.79,91.80
AUDJPY,20080901,234300,91.80,91.80,91.80,91.80
AUDJPY,20080901,234400,91.79,91.80,91.79,91.80
AUDJPY,20080901,234500,91.79,91.80,91.79,91.80
AUDJPY,20080901,234600,91.80,91.81,91.80,91.81
AUDJPY,20080901,234700,91.80,91.80,91.80,91.80
AUDJPY,20080901,234800,91.79,91.82,91.79,91.81
AUDJPY,20080901,234900,91.81,91.81,91.81,91.81
AUDJPY,20080901,235000,91.81,91.81,91.81,91.81
AUDJPY,20080901,235100,91.82,91.83,91.81,91.83
AUDJPY,20080901,235200,91.82,91.82,91.82,91.82
AUDJPY,20080901,235300,91.82,91.82,91.82,91.82
AUDJPY,20080901,235400,91.81,91.82,91.81,91.81
AUDJPY,20080901,235500,91.80,91.80,91.80,91.80
AUDJPY,20080901,235600,91.79,91.81,91.79,91.81
AUDJPY,20080901,235700,91.80,91.80,91.76,91.77
AUDJPY,20080901,235800,91.78,91.78,91.77,91.77
AUDJPY,20080901,235900,91.76,91.79,91.74,91.79
AUDJPY,20080902,000000,91.83,91.83,91.80,91.80
NZDUSD,20080901,000100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080901,000200,0.6996,0.6996,0.6995,0.6996
NZDUSD,20080901,000300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080901,000400,0.6996,0.7002,0.6996,0.7002
NZDUSD,20080901,000500,0.7002,0.7002,0.6999,0.6999
NZDUSD,20080901,000600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20080901,000700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20080901,000800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20080901,000900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20080901,001000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20080901,001100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20080901,001200,0.6999,0.6999,0.6998,0.6998
NZDUSD,20080901,001300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20080901,001400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20080901,001500,0.6998,0.6998,0.6996,0.6996
NZDUSD,20080901,001600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080901,001700,0.6996,0.6996,0.6995,0.6995
NZDUSD,20080901,001800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080901,001900,0.6996,0.6997,0.6996,0.6997
NZDUSD,20080901,002000,0.6996,0.6997,0.6996,0.6996
NZDUSD,20080901,002100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080901,002200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080901,002300,0.6996,0.6998,0.6996,0.6997
NZDUSD,20080901,002400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20080901,002500,0.6999,0.6999,0.6998,0.6998
NZDUSD,20080901,002600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20080901,002700,0.6998,0.6998,0.6997,0.6997
NZDUSD,20080901,002800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080901,002900,0.6997,0.6997,0.6996,0.6996
NZDUSD,20080901,003000,0.6996,0.6997,0.6996,0.6997
NZDUSD,20080901,003100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080901,003200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080901,003300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080901,003400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080901,003500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080901,003600,0.6996,0.6997,0.6996,0.6997
NZDUSD,20080901,003700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080901,003800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080901,003900,0.6997,0.6997,0.6996,0.6996
NZDUSD,20080901,004000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080901,004100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080901,004200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080901,004300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080901,004400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080901,004500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080901,004600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080901,004700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080901,004800,0.6996,0.6996,0.6995,0.6995
NZDUSD,20080901,004900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080901,005000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080901,005100,0.6994,0.6994,0.6994,0.6994
NZDUSD,20080901,005200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20080901,005300,0.6994,0.6996,0.6994,0.6995
NZDUSD,20080901,005400,0.6995,0.6997,0.6995,0.6997
NZDUSD,20080901,005500,0.6998,0.6999,0.6998,0.6999
NZDUSD,20080901,005600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20080901,005700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20080901,005800,0.6997,0.6997,0.6993,0.6993
NZDUSD,20080901,005900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080901,010000,0.6990,0.6991,0.6990,0.6991
NZDUSD,20080901,010100,0.6990,0.6990,0.6986,0.6986
NZDUSD,20080901,010200,0.6987,0.6988,0.6987,0.6988
NZDUSD,20080901,010300,0.6988,0.6988,0.6987,0.6987
NZDUSD,20080901,010400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080901,010500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080901,010600,0.6988,0.6988,0.6987,0.6988
NZDUSD,20080901,010700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080901,010800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080901,010900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080901,011000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080901,011100,0.6990,0.6990,0.6989,0.6989
NZDUSD,20080901,011200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080901,011300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080901,011400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080901,011500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080901,011600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080901,011700,0.6989,0.6990,0.6989,0.6990
NZDUSD,20080901,011800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080901,011900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080901,012000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080901,012100,0.6990,0.6994,0.6990,0.6994
NZDUSD,20080901,012200,0.6993,0.6997,0.6993,0.6997
NZDUSD,20080901,012300,0.6996,0.6996,0.6995,0.6995
NZDUSD,20080901,012400,0.6996,0.6996,0.6994,0.6994
NZDUSD,20080901,012500,0.6994,0.6994,0.6993,0.6993
NZDUSD,20080901,012600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080901,012700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080901,012800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080901,012900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080901,013000,0.6992,0.6992,0.6990,0.6991
NZDUSD,20080901,013100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080901,013200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080901,013300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080901,013400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080901,013500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080901,013600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080901,013700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080901,013800,0.6992,0.6992,0.6991,0.6992
NZDUSD,20080901,013900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080901,014000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080901,014100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080901,014200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080901,014300,0.6992,0.6993,0.6992,0.6993
NZDUSD,20080901,014400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20080901,014500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20080901,014600,0.6994,0.6995,0.6994,0.6995
NZDUSD,20080901,014700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080901,014800,0.6995,0.6995,0.6993,0.6993
NZDUSD,20080901,014900,0.6994,0.6995,0.6994,0.6994
NZDUSD,20080901,015000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080901,015100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080901,015200,0.6994,0.6994,0.6993,0.6993
NZDUSD,20080901,015300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080901,015400,0.6993,0.6993,0.6992,0.6992
NZDUSD,20080901,015500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080901,015600,0.6992,0.6994,0.6992,0.6994
NZDUSD,20080901,015700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080901,015800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080901,015900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080901,020000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080901,020100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080901,020200,0.6994,0.6996,0.6993,0.6993
NZDUSD,20080901,020300,0.6992,0.6996,0.6992,0.6996
NZDUSD,20080901,020400,0.6995,0.6998,0.6995,0.6998
NZDUSD,20080901,020500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20080901,020600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080901,020700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080901,020800,0.6997,0.6997,0.6995,0.6995
NZDUSD,20080901,020900,0.6994,0.6994,0.6991,0.6991
NZDUSD,20080901,021000,0.6991,0.6993,0.6991,0.6993
NZDUSD,20080901,021100,0.6993,0.6993,0.6992,0.6993
NZDUSD,20080901,021200,0.6993,0.6993,0.6992,0.6992
NZDUSD,20080901,021300,0.6992,0.6992,0.6991,0.6991
NZDUSD,20080901,021400,0.6990,0.6991,0.6989,0.6991
NZDUSD,20080901,021500,0.6990,0.6990,0.6989,0.6989
NZDUSD,20080901,021600,0.6989,0.6991,0.6989,0.6989
NZDUSD,20080901,021700,0.6989,0.6989,0.6986,0.6986
NZDUSD,20080901,021800,0.6984,0.6987,0.6984,0.6987
NZDUSD,20080901,021900,0.6987,0.6988,0.6987,0.6988
NZDUSD,20080901,022000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080901,022100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080901,022200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080901,022300,0.6988,0.6991,0.6988,0.6991
NZDUSD,20080901,022400,0.6992,0.6993,0.6992,0.6993
NZDUSD,20080901,022500,0.6992,0.6992,0.6988,0.6989
NZDUSD,20080901,022600,0.6988,0.6988,0.6986,0.6986
NZDUSD,20080901,022700,0.6985,0.6986,0.6985,0.6985
NZDUSD,20080901,022800,0.6984,0.6984,0.6981,0.6981
NZDUSD,20080901,022900,0.6982,0.6985,0.6982,0.6985
NZDUSD,20080901,023000,0.6982,0.6982,0.6977,0.6977
NZDUSD,20080901,023100,0.6979,0.6979,0.6978,0.6978
NZDUSD,20080901,023200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20080901,023300,0.6978,0.6981,0.6977,0.6981
NZDUSD,20080901,023400,0.6980,0.6980,0.6979,0.6979
NZDUSD,20080901,023500,0.6979,0.6982,0.6979,0.6980
NZDUSD,20080901,023600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20080901,023700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20080901,023800,0.6979,0.6979,0.6973,0.6974
NZDUSD,20080901,023900,0.6973,0.6975,0.6973,0.6973
NZDUSD,20080901,024000,0.6974,0.6975,0.6974,0.6974
NZDUSD,20080901,024100,0.6974,0.6981,0.6973,0.6981
NZDUSD,20080901,024200,0.6976,0.6976,0.6974,0.6974
NZDUSD,20080901,024300,0.6974,0.6977,0.6974,0.6976
NZDUSD,20080901,024400,0.6975,0.6975,0.6969,0.6969
NZDUSD,20080901,024500,0.6970,0.6973,0.6969,0.6969
NZDUSD,20080901,024600,0.6970,0.6971,0.6969,0.6971
NZDUSD,20080901,024700,0.6971,0.6974,0.6971,0.6974
NZDUSD,20080901,024800,0.6973,0.6974,0.6973,0.6974
NZDUSD,20080901,024900,0.6974,0.6974,0.6973,0.6973
NZDUSD,20080901,025000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20080901,025100,0.6973,0.6973,0.6972,0.6973
NZDUSD,20080901,025200,0.6973,0.6974,0.6973,0.6974
NZDUSD,20080901,025300,0.6974,0.6975,0.6974,0.6974
NZDUSD,20080901,025400,0.6974,0.6974,0.6971,0.6971
NZDUSD,20080901,025500,0.6970,0.6970,0.6968,0.6968
NZDUSD,20080901,025600,0.6967,0.6967,0.6964,0.6966
NZDUSD,20080901,025700,0.6965,0.6965,0.6963,0.6965
NZDUSD,20080901,025800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080901,025900,0.6967,0.6967,0.6964,0.6966
NZDUSD,20080901,030000,0.6966,0.6966,0.6963,0.6963
NZDUSD,20080901,030100,0.6962,0.6964,0.6961,0.6961
NZDUSD,20080901,030200,0.6956,0.6957,0.6953,0.6957
NZDUSD,20080901,030300,0.6958,0.6959,0.6958,0.6958
NZDUSD,20080901,030400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,030500,0.6957,0.6958,0.6957,0.6958
NZDUSD,20080901,030600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20080901,030700,0.6961,0.6962,0.6960,0.6962
NZDUSD,20080901,030800,0.6961,0.6962,0.6961,0.6962
NZDUSD,20080901,030900,0.6964,0.6964,0.6963,0.6963
NZDUSD,20080901,031000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20080901,031100,0.6962,0.6962,0.6960,0.6960
NZDUSD,20080901,031200,0.6961,0.6963,0.6961,0.6962
NZDUSD,20080901,031300,0.6962,0.6962,0.6957,0.6957
NZDUSD,20080901,031400,0.6955,0.6955,0.6951,0.6951
NZDUSD,20080901,031500,0.6952,0.6953,0.6952,0.6953
NZDUSD,20080901,031600,0.6952,0.6953,0.6951,0.6952
NZDUSD,20080901,031700,0.6953,0.6954,0.6953,0.6954
NZDUSD,20080901,031800,0.6956,0.6960,0.6956,0.6959
NZDUSD,20080901,031900,0.6955,0.6956,0.6955,0.6956
NZDUSD,20080901,032000,0.6956,0.6956,0.6955,0.6956
NZDUSD,20080901,032100,0.6955,0.6962,0.6955,0.6958
NZDUSD,20080901,032200,0.6957,0.6959,0.6956,0.6958
NZDUSD,20080901,032300,0.6957,0.6959,0.6955,0.6959
NZDUSD,20080901,032400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,032500,0.6958,0.6958,0.6957,0.6957
NZDUSD,20080901,032600,0.6957,0.6957,0.6953,0.6953
NZDUSD,20080901,032700,0.6952,0.6952,0.6943,0.6946
NZDUSD,20080901,032800,0.6945,0.6949,0.6945,0.6949
NZDUSD,20080901,032900,0.6947,0.6949,0.6946,0.6949
NZDUSD,20080901,033000,0.6950,0.6951,0.6950,0.6951
NZDUSD,20080901,033100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20080901,033200,0.6953,0.6955,0.6953,0.6955
NZDUSD,20080901,033300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080901,033400,0.6954,0.6958,0.6954,0.6958
NZDUSD,20080901,033500,0.6958,0.6958,0.6956,0.6956
NZDUSD,20080901,033600,0.6956,0.6956,0.6955,0.6955
NZDUSD,20080901,033700,0.6956,0.6959,0.6956,0.6958
NZDUSD,20080901,033800,0.6960,0.6960,0.6958,0.6959
NZDUSD,20080901,033900,0.6960,0.6960,0.6959,0.6959
NZDUSD,20080901,034000,0.6960,0.6960,0.6959,0.6959
NZDUSD,20080901,034100,0.6958,0.6958,0.6957,0.6957
NZDUSD,20080901,034200,0.6957,0.6957,0.6956,0.6956
NZDUSD,20080901,034300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080901,034400,0.6956,0.6957,0.6956,0.6957
NZDUSD,20080901,034500,0.6958,0.6960,0.6958,0.6960
NZDUSD,20080901,034600,0.6961,0.6961,0.6960,0.6961
NZDUSD,20080901,034700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20080901,034800,0.6961,0.6961,0.6959,0.6960
NZDUSD,20080901,034900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,035000,0.6958,0.6959,0.6956,0.6958
NZDUSD,20080901,035100,0.6959,0.6959,0.6953,0.6956
NZDUSD,20080901,035200,0.6957,0.6958,0.6957,0.6957
NZDUSD,20080901,035300,0.6957,0.6958,0.6957,0.6957
NZDUSD,20080901,035400,0.6957,0.6957,0.6956,0.6956
NZDUSD,20080901,035500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080901,035600,0.6956,0.6959,0.6956,0.6959
NZDUSD,20080901,035700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,035800,0.6959,0.6959,0.6958,0.6958
NZDUSD,20080901,035900,0.6957,0.6957,0.6956,0.6956
NZDUSD,20080901,040000,0.6957,0.6957,0.6955,0.6956
NZDUSD,20080901,040100,0.6956,0.6956,0.6954,0.6954
NZDUSD,20080901,040200,0.6955,0.6956,0.6955,0.6956
NZDUSD,20080901,040300,0.6955,0.6956,0.6955,0.6956
NZDUSD,20080901,040400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080901,040500,0.6956,0.6957,0.6956,0.6957
NZDUSD,20080901,040600,0.6958,0.6960,0.6958,0.6960
NZDUSD,20080901,040700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20080901,040800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20080901,040900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20080901,041000,0.6961,0.6963,0.6961,0.6961
NZDUSD,20080901,041100,0.6961,0.6962,0.6961,0.6962
NZDUSD,20080901,041200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20080901,041300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20080901,041400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20080901,041500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20080901,041600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20080901,041700,0.6962,0.6963,0.6962,0.6963
NZDUSD,20080901,041800,0.6963,0.6964,0.6963,0.6964
NZDUSD,20080901,041900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080901,042000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080901,042100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080901,042200,0.6964,0.6964,0.6963,0.6963
NZDUSD,20080901,042300,0.6964,0.6964,0.6963,0.6963
NZDUSD,20080901,042400,0.6963,0.6964,0.6963,0.6963
NZDUSD,20080901,042500,0.6960,0.6962,0.6958,0.6962
NZDUSD,20080901,042600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20080901,042700,0.6961,0.6961,0.6957,0.6958
NZDUSD,20080901,042800,0.6957,0.6958,0.6957,0.6958
NZDUSD,20080901,042900,0.6958,0.6958,0.6957,0.6957
NZDUSD,20080901,043000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,043100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080901,043200,0.6956,0.6958,0.6956,0.6958
NZDUSD,20080901,043300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,043400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,043500,0.6960,0.6961,0.6959,0.6959
NZDUSD,20080901,043600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,043700,0.6959,0.6959,0.6958,0.6958
NZDUSD,20080901,043800,0.6957,0.6958,0.6957,0.6958
NZDUSD,20080901,043900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,044000,0.6957,0.6957,0.6956,0.6956
NZDUSD,20080901,044100,0.6956,0.6957,0.6956,0.6957
NZDUSD,20080901,044200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080901,044300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080901,044400,0.6956,0.6957,0.6956,0.6956
NZDUSD,20080901,044500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,044600,0.6957,0.6958,0.6957,0.6958
NZDUSD,20080901,044700,0.6957,0.6959,0.6957,0.6958
NZDUSD,20080901,044800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,044900,0.6958,0.6959,0.6958,0.6959
NZDUSD,20080901,045000,0.6959,0.6960,0.6959,0.6960
NZDUSD,20080901,045100,0.6958,0.6959,0.6957,0.6958
NZDUSD,20080901,045200,0.6959,0.6959,0.6958,0.6958
NZDUSD,20080901,045300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,045400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,045500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,045600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,045700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,045800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,045900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,050000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,050100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,050200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,050300,0.6959,0.6961,0.6959,0.6961
NZDUSD,20080901,050400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,050500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,050600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,050700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,050800,0.6960,0.6961,0.6960,0.6961
NZDUSD,20080901,050900,0.6961,0.6962,0.6961,0.6962
NZDUSD,20080901,051000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20080901,051100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20080901,051200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20080901,051300,0.6962,0.6962,0.6960,0.6960
NZDUSD,20080901,051400,0.6959,0.6959,0.6957,0.6958
NZDUSD,20080901,051500,0.6959,0.6960,0.6958,0.6959
NZDUSD,20080901,051600,0.6959,0.6961,0.6959,0.6961
NZDUSD,20080901,051700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,051800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,051900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,052000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,052100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,052200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,052300,0.6959,0.6962,0.6959,0.6962
NZDUSD,20080901,052400,0.6960,0.6960,0.6959,0.6959
NZDUSD,20080901,052500,0.6960,0.6961,0.6960,0.6961
NZDUSD,20080901,052600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20080901,052700,0.6961,0.6962,0.6961,0.6962
NZDUSD,20080901,052800,0.6962,0.6962,0.6961,0.6961
NZDUSD,20080901,052900,0.6961,0.6961,0.6960,0.6960
NZDUSD,20080901,053000,0.6960,0.6961,0.6960,0.6961
NZDUSD,20080901,053100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20080901,053200,0.6960,0.6961,0.6960,0.6961
NZDUSD,20080901,053300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20080901,053400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20080901,053500,0.6961,0.6961,0.6959,0.6959
NZDUSD,20080901,053600,0.6959,0.6959,0.6958,0.6958
NZDUSD,20080901,053700,0.6958,0.6959,0.6958,0.6958
NZDUSD,20080901,053800,0.6957,0.6957,0.6956,0.6956
NZDUSD,20080901,053900,0.6957,0.6958,0.6957,0.6958
NZDUSD,20080901,054000,0.6958,0.6958,0.6957,0.6957
NZDUSD,20080901,054100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,054200,0.6957,0.6957,0.6956,0.6956
NZDUSD,20080901,054300,0.6956,0.6956,0.6955,0.6955
NZDUSD,20080901,054400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080901,054500,0.6955,0.6955,0.6954,0.6954
NZDUSD,20080901,054600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20080901,054700,0.6954,0.6955,0.6954,0.6955
NZDUSD,20080901,054800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080901,054900,0.6955,0.6955,0.6954,0.6954
NZDUSD,20080901,055000,0.6954,0.6955,0.6954,0.6955
NZDUSD,20080901,055100,0.6955,0.6955,0.6954,0.6954
NZDUSD,20080901,055200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20080901,055300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20080901,055400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20080901,055500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20080901,055600,0.6952,0.6952,0.6949,0.6949
NZDUSD,20080901,055700,0.6950,0.6953,0.6950,0.6953
NZDUSD,20080901,055800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20080901,055900,0.6953,0.6955,0.6953,0.6955
NZDUSD,20080901,060000,0.6955,0.6955,0.6954,0.6954
NZDUSD,20080901,060100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20080901,060200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20080901,060300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20080901,060400,0.6954,0.6954,0.6952,0.6952
NZDUSD,20080901,060500,0.6952,0.6953,0.6952,0.6952
NZDUSD,20080901,060600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20080901,060700,0.6952,0.6955,0.6952,0.6955
NZDUSD,20080901,060800,0.6954,0.6954,0.6953,0.6953
NZDUSD,20080901,060900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20080901,061000,0.6954,0.6954,0.6953,0.6953
NZDUSD,20080901,061100,0.6952,0.6952,0.6951,0.6951
NZDUSD,20080901,061200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080901,061300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080901,061400,0.6951,0.6951,0.6950,0.6950
NZDUSD,20080901,061500,0.6949,0.6949,0.6945,0.6947
NZDUSD,20080901,061600,0.6948,0.6948,0.6947,0.6947
NZDUSD,20080901,061700,0.6947,0.6947,0.6947,0.6947
NZDUSD,20080901,061800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20080901,061900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20080901,062000,0.6946,0.6948,0.6946,0.6948
NZDUSD,20080901,062100,0.6947,0.6947,0.6947,0.6947
NZDUSD,20080901,062200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20080901,062300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20080901,062400,0.6947,0.6947,0.6947,0.6947
NZDUSD,20080901,062500,0.6947,0.6950,0.6947,0.6950
NZDUSD,20080901,062600,0.6950,0.6951,0.6950,0.6951
NZDUSD,20080901,062700,0.6952,0.6952,0.6951,0.6951
NZDUSD,20080901,062800,0.6952,0.6955,0.6952,0.6955
NZDUSD,20080901,062900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,063000,0.6957,0.6962,0.6957,0.6962
NZDUSD,20080901,063100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20080901,063200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,063300,0.6960,0.6960,0.6958,0.6958
NZDUSD,20080901,063400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,063500,0.6955,0.6956,0.6955,0.6956
NZDUSD,20080901,063600,0.6956,0.6956,0.6955,0.6955
NZDUSD,20080901,063700,0.6956,0.6957,0.6954,0.6956
NZDUSD,20080901,063800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,063900,0.6957,0.6958,0.6956,0.6956
NZDUSD,20080901,064000,0.6957,0.6959,0.6957,0.6959
NZDUSD,20080901,064100,0.6959,0.6959,0.6958,0.6958
NZDUSD,20080901,064200,0.6958,0.6958,0.6956,0.6956
NZDUSD,20080901,064300,0.6957,0.6959,0.6957,0.6959
NZDUSD,20080901,064400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,064500,0.6959,0.6959,0.6957,0.6957
NZDUSD,20080901,064600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,064700,0.6958,0.6959,0.6958,0.6958
NZDUSD,20080901,064800,0.6959,0.6961,0.6959,0.6961
NZDUSD,20080901,064900,0.6961,0.6961,0.6960,0.6961
NZDUSD,20080901,065000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,065100,0.6960,0.6961,0.6960,0.6961
NZDUSD,20080901,065200,0.6961,0.6961,0.6956,0.6956
NZDUSD,20080901,065300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080901,065400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080901,065500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080901,065600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080901,065700,0.6957,0.6958,0.6957,0.6958
NZDUSD,20080901,065800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,065900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,070000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,070100,0.6959,0.6959,0.6958,0.6958
NZDUSD,20080901,070200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,070300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,070400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,070500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,070600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,070700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,070800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,070900,0.6957,0.6959,0.6957,0.6959
NZDUSD,20080901,071000,0.6960,0.6961,0.6960,0.6961
NZDUSD,20080901,071100,0.6961,0.6963,0.6961,0.6962
NZDUSD,20080901,071200,0.6962,0.6962,0.6961,0.6962
NZDUSD,20080901,071300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20080901,071400,0.6961,0.6961,0.6960,0.6960
NZDUSD,20080901,071500,0.6960,0.6960,0.6959,0.6959
NZDUSD,20080901,071600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,071700,0.6961,0.6961,0.6960,0.6960
NZDUSD,20080901,071800,0.6960,0.6961,0.6960,0.6960
NZDUSD,20080901,071900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,072000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,072100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,072200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,072300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,072400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,072500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,072600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,072700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,072800,0.6960,0.6960,0.6959,0.6959
NZDUSD,20080901,072900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,073000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,073100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,073200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,073300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,073400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,073500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,073600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,073700,0.6959,0.6959,0.6958,0.6958
NZDUSD,20080901,073800,0.6957,0.6957,0.6955,0.6957
NZDUSD,20080901,073900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,074000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,074100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,074200,0.6959,0.6959,0.6958,0.6958
NZDUSD,20080901,074300,0.6958,0.6958,0.6957,0.6958
NZDUSD,20080901,074400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,074500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,074600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,074700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,074800,0.6958,0.6958,0.6957,0.6957
NZDUSD,20080901,074900,0.6958,0.6960,0.6958,0.6960
NZDUSD,20080901,075000,0.6961,0.6963,0.6961,0.6963
NZDUSD,20080901,075100,0.6964,0.6966,0.6964,0.6966
NZDUSD,20080901,075200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20080901,075300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080901,075400,0.6967,0.6967,0.6966,0.6966
NZDUSD,20080901,075500,0.6967,0.6967,0.6966,0.6966
NZDUSD,20080901,075600,0.6965,0.6966,0.6965,0.6965
NZDUSD,20080901,075700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080901,075800,0.6965,0.6965,0.6964,0.6964
NZDUSD,20080901,075900,0.6964,0.6964,0.6962,0.6962
NZDUSD,20080901,080000,0.6961,0.6961,0.6960,0.6960
NZDUSD,20080901,080100,0.6960,0.6961,0.6959,0.6961
NZDUSD,20080901,080200,0.6962,0.6962,0.6961,0.6962
NZDUSD,20080901,080300,0.6963,0.6963,0.6962,0.6962
NZDUSD,20080901,080400,0.6962,0.6963,0.6960,0.6963
NZDUSD,20080901,080500,0.6962,0.6962,0.6959,0.6961
NZDUSD,20080901,080600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20080901,080700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20080901,080800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20080901,080900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20080901,081000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20080901,081100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20080901,081200,0.6961,0.6961,0.6959,0.6959
NZDUSD,20080901,081300,0.6959,0.6961,0.6959,0.6960
NZDUSD,20080901,081400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20080901,081500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,081600,0.6960,0.6960,0.6959,0.6959
NZDUSD,20080901,081700,0.6959,0.6960,0.6959,0.6959
NZDUSD,20080901,081800,0.6959,0.6962,0.6959,0.6962
NZDUSD,20080901,081900,0.6963,0.6964,0.6963,0.6964
NZDUSD,20080901,082000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080901,082100,0.6964,0.6965,0.6964,0.6964
NZDUSD,20080901,082200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080901,082300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080901,082400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20080901,082500,0.6963,0.6963,0.6960,0.6960
NZDUSD,20080901,082600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20080901,082700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,082800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,082900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,083000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,083100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,083200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,083300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,083400,0.6961,0.6962,0.6961,0.6961
NZDUSD,20080901,083500,0.6961,0.6962,0.6960,0.6960
NZDUSD,20080901,083600,0.6960,0.6961,0.6959,0.6960
NZDUSD,20080901,083700,0.6961,0.6962,0.6960,0.6962
NZDUSD,20080901,083800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20080901,083900,0.6963,0.6963,0.6962,0.6962
NZDUSD,20080901,084000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20080901,084100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20080901,084200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20080901,084300,0.6962,0.6965,0.6961,0.6965
NZDUSD,20080901,084400,0.6966,0.6971,0.6966,0.6970
NZDUSD,20080901,084500,0.6969,0.6970,0.6967,0.6967
NZDUSD,20080901,084600,0.6966,0.6966,0.6965,0.6965
NZDUSD,20080901,084700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20080901,084800,0.6966,0.6968,0.6966,0.6968
NZDUSD,20080901,084900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080901,085000,0.6969,0.6969,0.6967,0.6969
NZDUSD,20080901,085100,0.6968,0.6970,0.6968,0.6970
NZDUSD,20080901,085200,0.6969,0.6971,0.6969,0.6969
NZDUSD,20080901,085300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20080901,085400,0.6969,0.6969,0.6966,0.6967
NZDUSD,20080901,085500,0.6966,0.6966,0.6963,0.6963
NZDUSD,20080901,085600,0.6963,0.6964,0.6963,0.6964
NZDUSD,20080901,085700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080901,085800,0.6964,0.6964,0.6963,0.6963
NZDUSD,20080901,085900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080901,090000,0.6964,0.6965,0.6964,0.6965
NZDUSD,20080901,090100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080901,090200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080901,090300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080901,090400,0.6965,0.6967,0.6965,0.6967
NZDUSD,20080901,090500,0.6967,0.6968,0.6967,0.6968
NZDUSD,20080901,090600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080901,090700,0.6969,0.6971,0.6969,0.6971
NZDUSD,20080901,090800,0.6970,0.6971,0.6970,0.6971
NZDUSD,20080901,090900,0.6971,0.6972,0.6970,0.6971
NZDUSD,20080901,091000,0.6971,0.6972,0.6971,0.6972
NZDUSD,20080901,091100,0.6972,0.6972,0.6971,0.6971
NZDUSD,20080901,091200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080901,091300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080901,091400,0.6971,0.6971,0.6969,0.6969
NZDUSD,20080901,091500,0.6970,0.6970,0.6968,0.6968
NZDUSD,20080901,091600,0.6967,0.6968,0.6967,0.6968
NZDUSD,20080901,091700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080901,091800,0.6968,0.6969,0.6967,0.6969
NZDUSD,20080901,091900,0.6970,0.6972,0.6970,0.6972
NZDUSD,20080901,092000,0.6972,0.6972,0.6971,0.6971
NZDUSD,20080901,092100,0.6971,0.6974,0.6971,0.6974
NZDUSD,20080901,092200,0.6973,0.6973,0.6972,0.6972
NZDUSD,20080901,092300,0.6972,0.6972,0.6970,0.6970
NZDUSD,20080901,092400,0.6970,0.6970,0.6969,0.6970
NZDUSD,20080901,092500,0.6970,0.6972,0.6970,0.6972
NZDUSD,20080901,092600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20080901,092700,0.6973,0.6973,0.6972,0.6973
NZDUSD,20080901,092800,0.6973,0.6973,0.6971,0.6971
NZDUSD,20080901,092900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080901,093000,0.6971,0.6971,0.6970,0.6970
NZDUSD,20080901,093100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080901,093200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080901,093300,0.6970,0.6971,0.6970,0.6971
NZDUSD,20080901,093400,0.6971,0.6971,0.6969,0.6969
NZDUSD,20080901,093500,0.6970,0.6971,0.6970,0.6971
NZDUSD,20080901,093600,0.6972,0.6972,0.6971,0.6971
NZDUSD,20080901,093700,0.6971,0.6971,0.6969,0.6969
NZDUSD,20080901,093800,0.6970,0.6970,0.6963,0.6963
NZDUSD,20080901,093900,0.6963,0.6966,0.6962,0.6966
NZDUSD,20080901,094000,0.6968,0.6969,0.6967,0.6968
NZDUSD,20080901,094100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080901,094200,0.6967,0.6967,0.6966,0.6967
NZDUSD,20080901,094300,0.6968,0.6970,0.6968,0.6969
NZDUSD,20080901,094400,0.6969,0.6969,0.6968,0.6968
NZDUSD,20080901,094500,0.6967,0.6967,0.6966,0.6966
NZDUSD,20080901,094600,0.6967,0.6969,0.6967,0.6969
NZDUSD,20080901,094700,0.6968,0.6968,0.6966,0.6967
NZDUSD,20080901,094800,0.6968,0.6969,0.6968,0.6969
NZDUSD,20080901,094900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20080901,095000,0.6969,0.6972,0.6969,0.6970
NZDUSD,20080901,095100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080901,095200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080901,095300,0.6970,0.6971,0.6970,0.6971
NZDUSD,20080901,095400,0.6971,0.6971,0.6970,0.6970
NZDUSD,20080901,095500,0.6970,0.6970,0.6969,0.6969
NZDUSD,20080901,095600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20080901,095700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080901,095800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080901,095900,0.6967,0.6967,0.6964,0.6965
NZDUSD,20080901,100000,0.6966,0.6966,0.6965,0.6965
NZDUSD,20080901,100100,0.6965,0.6966,0.6965,0.6965
NZDUSD,20080901,100200,0.6965,0.6966,0.6965,0.6966
NZDUSD,20080901,100300,0.6967,0.6969,0.6967,0.6969
NZDUSD,20080901,100400,0.6970,0.6972,0.6970,0.6972
NZDUSD,20080901,100500,0.6972,0.6973,0.6972,0.6972
NZDUSD,20080901,100600,0.6973,0.6976,0.6973,0.6976
NZDUSD,20080901,100700,0.6975,0.6978,0.6975,0.6978
NZDUSD,20080901,100800,0.6979,0.6980,0.6979,0.6979
NZDUSD,20080901,100900,0.6979,0.6979,0.6978,0.6978
NZDUSD,20080901,101000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20080901,101100,0.6978,0.6979,0.6978,0.6979
NZDUSD,20080901,101200,0.6979,0.6979,0.6978,0.6978
NZDUSD,20080901,101300,0.6977,0.6977,0.6975,0.6976
NZDUSD,20080901,101400,0.6976,0.6977,0.6976,0.6976
NZDUSD,20080901,101500,0.6977,0.6978,0.6977,0.6978
NZDUSD,20080901,101600,0.6978,0.6978,0.6977,0.6977
NZDUSD,20080901,101700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20080901,101800,0.6976,0.6976,0.6974,0.6974
NZDUSD,20080901,101900,0.6975,0.6976,0.6974,0.6976
NZDUSD,20080901,102000,0.6976,0.6976,0.6975,0.6975
NZDUSD,20080901,102100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20080901,102200,0.6975,0.6976,0.6974,0.6974
NZDUSD,20080901,102300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20080901,102400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20080901,102500,0.6975,0.6976,0.6975,0.6975
NZDUSD,20080901,102600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20080901,102700,0.6974,0.6975,0.6974,0.6975
NZDUSD,20080901,102800,0.6976,0.6977,0.6976,0.6977
NZDUSD,20080901,102900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20080901,103000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20080901,103100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20080901,103200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20080901,103300,0.6976,0.6976,0.6975,0.6975
NZDUSD,20080901,103400,0.6976,0.6976,0.6975,0.6976
NZDUSD,20080901,103500,0.6976,0.6976,0.6975,0.6975
NZDUSD,20080901,103600,0.6975,0.6976,0.6975,0.6976
NZDUSD,20080901,103700,0.6976,0.6976,0.6975,0.6975
NZDUSD,20080901,103800,0.6974,0.6975,0.6974,0.6974
NZDUSD,20080901,103900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20080901,104000,0.6974,0.6975,0.6974,0.6975
NZDUSD,20080901,104100,0.6975,0.6976,0.6975,0.6976
NZDUSD,20080901,104200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20080901,104300,0.6976,0.6979,0.6976,0.6979
NZDUSD,20080901,104400,0.6980,0.6983,0.6980,0.6983
NZDUSD,20080901,104500,0.6984,0.6985,0.6983,0.6985
NZDUSD,20080901,104600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080901,104700,0.6984,0.6985,0.6984,0.6984
NZDUSD,20080901,104800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080901,104900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080901,105000,0.6984,0.6984,0.6983,0.6983
NZDUSD,20080901,105100,0.6983,0.6983,0.6982,0.6982
NZDUSD,20080901,105200,0.6982,0.6982,0.6981,0.6981
NZDUSD,20080901,105300,0.6981,0.6981,0.6978,0.6979
NZDUSD,20080901,105400,0.6978,0.6978,0.6977,0.6977
NZDUSD,20080901,105500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20080901,105600,0.6978,0.6978,0.6977,0.6977
NZDUSD,20080901,105700,0.6978,0.6978,0.6977,0.6977
NZDUSD,20080901,105800,0.6978,0.6978,0.6977,0.6977
NZDUSD,20080901,105900,0.6977,0.6977,0.6976,0.6976
NZDUSD,20080901,110000,0.6976,0.6976,0.6975,0.6975
NZDUSD,20080901,110100,0.6975,0.6977,0.6975,0.6977
NZDUSD,20080901,110200,0.6978,0.6985,0.6978,0.6983
NZDUSD,20080901,110300,0.6982,0.6982,0.6979,0.6979
NZDUSD,20080901,110400,0.6978,0.6978,0.6977,0.6977
NZDUSD,20080901,110500,0.6978,0.6978,0.6977,0.6977
NZDUSD,20080901,110600,0.6976,0.6981,0.6976,0.6980
NZDUSD,20080901,110700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20080901,110800,0.6980,0.6980,0.6978,0.6979
NZDUSD,20080901,110900,0.6979,0.6980,0.6976,0.6976
NZDUSD,20080901,111000,0.6977,0.6978,0.6977,0.6978
NZDUSD,20080901,111100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20080901,111200,0.6977,0.6977,0.6976,0.6976
NZDUSD,20080901,111300,0.6977,0.6979,0.6977,0.6979
NZDUSD,20080901,111400,0.6980,0.6980,0.6979,0.6980
NZDUSD,20080901,111500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20080901,111600,0.6981,0.6983,0.6981,0.6983
NZDUSD,20080901,111700,0.6984,0.6985,0.6984,0.6985
NZDUSD,20080901,111800,0.6986,0.6987,0.6986,0.6987
NZDUSD,20080901,111900,0.6987,0.6987,0.6985,0.6985
NZDUSD,20080901,112000,0.6984,0.6985,0.6983,0.6985
NZDUSD,20080901,112100,0.6984,0.6984,0.6983,0.6984
NZDUSD,20080901,112200,0.6984,0.6985,0.6984,0.6985
NZDUSD,20080901,112300,0.6985,0.6986,0.6985,0.6986
NZDUSD,20080901,112400,0.6986,0.6986,0.6984,0.6984
NZDUSD,20080901,112500,0.6983,0.6983,0.6981,0.6981
NZDUSD,20080901,112600,0.6981,0.6981,0.6980,0.6980
NZDUSD,20080901,112700,0.6980,0.6980,0.6979,0.6979
NZDUSD,20080901,112800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20080901,112900,0.6979,0.6979,0.6976,0.6978
NZDUSD,20080901,113000,0.6978,0.6979,0.6978,0.6979
NZDUSD,20080901,113100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20080901,113200,0.6979,0.6980,0.6979,0.6980
NZDUSD,20080901,113300,0.6980,0.6980,0.6979,0.6980
NZDUSD,20080901,113400,0.6980,0.6981,0.6980,0.6981
NZDUSD,20080901,113500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080901,113600,0.6981,0.6981,0.6980,0.6981
NZDUSD,20080901,113700,0.6981,0.6981,0.6980,0.6981
NZDUSD,20080901,113800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080901,113900,0.6981,0.6982,0.6981,0.6982
NZDUSD,20080901,114000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080901,114100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080901,114200,0.6981,0.6982,0.6979,0.6979
NZDUSD,20080901,114300,0.6980,0.6980,0.6978,0.6978
NZDUSD,20080901,114400,0.6978,0.6979,0.6978,0.6979
NZDUSD,20080901,114500,0.6979,0.6979,0.6976,0.6976
NZDUSD,20080901,114600,0.6976,0.6977,0.6976,0.6977
NZDUSD,20080901,114700,0.6978,0.6980,0.6978,0.6979
NZDUSD,20080901,114800,0.6980,0.6980,0.6976,0.6977
NZDUSD,20080901,114900,0.6976,0.6978,0.6976,0.6978
NZDUSD,20080901,115000,0.6977,0.6978,0.6977,0.6977
NZDUSD,20080901,115100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20080901,115200,0.6977,0.6979,0.6977,0.6979
NZDUSD,20080901,115300,0.6980,0.6981,0.6978,0.6979
NZDUSD,20080901,115400,0.6979,0.6979,0.6977,0.6977
NZDUSD,20080901,115500,0.6977,0.6979,0.6977,0.6979
NZDUSD,20080901,115600,0.6979,0.6982,0.6979,0.6982
NZDUSD,20080901,115700,0.6981,0.6982,0.6980,0.6980
NZDUSD,20080901,115800,0.6979,0.6980,0.6979,0.6979
NZDUSD,20080901,115900,0.6979,0.6979,0.6978,0.6978
NZDUSD,20080901,120000,0.6978,0.6979,0.6978,0.6978
NZDUSD,20080901,120100,0.6978,0.6978,0.6977,0.6978
NZDUSD,20080901,120200,0.6978,0.6979,0.6978,0.6979
NZDUSD,20080901,120300,0.6979,0.6980,0.6979,0.6980
NZDUSD,20080901,120400,0.6980,0.6983,0.6979,0.6983
NZDUSD,20080901,120500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080901,120600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080901,120700,0.6983,0.6983,0.6982,0.6982
NZDUSD,20080901,120800,0.6982,0.6983,0.6982,0.6983
NZDUSD,20080901,120900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080901,121000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080901,121100,0.6983,0.6983,0.6981,0.6981
NZDUSD,20080901,121200,0.6981,0.6981,0.6980,0.6981
NZDUSD,20080901,121300,0.6982,0.6982,0.6981,0.6982
NZDUSD,20080901,121400,0.6981,0.6981,0.6980,0.6980
NZDUSD,20080901,121500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20080901,121600,0.6980,0.6982,0.6980,0.6981
NZDUSD,20080901,121700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080901,121800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080901,121900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080901,122000,0.6981,0.6982,0.6981,0.6982
NZDUSD,20080901,122100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080901,122200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080901,122300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080901,122400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080901,122500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080901,122600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080901,122700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080901,122800,0.6983,0.6984,0.6983,0.6984
NZDUSD,20080901,122900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080901,123000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080901,123100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080901,123200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080901,123300,0.6985,0.6985,0.6984,0.6984
NZDUSD,20080901,123400,0.6984,0.6985,0.6984,0.6985
NZDUSD,20080901,123500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20080901,123600,0.6985,0.6985,0.6984,0.6984
NZDUSD,20080901,123700,0.6984,0.6984,0.6983,0.6983
NZDUSD,20080901,123800,0.6982,0.6982,0.6981,0.6981
NZDUSD,20080901,123900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080901,124000,0.6982,0.6983,0.6982,0.6983
NZDUSD,20080901,124100,0.6982,0.6983,0.6982,0.6983
NZDUSD,20080901,124200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080901,124300,0.6983,0.6985,0.6982,0.6982
NZDUSD,20080901,124400,0.6981,0.6981,0.6979,0.6979
NZDUSD,20080901,124500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20080901,124600,0.6978,0.6978,0.6976,0.6976
NZDUSD,20080901,124700,0.6975,0.6975,0.6973,0.6973
NZDUSD,20080901,124800,0.6973,0.6973,0.6971,0.6971
NZDUSD,20080901,124900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080901,125000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080901,125100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080901,125200,0.6970,0.6970,0.6969,0.6969
NZDUSD,20080901,125300,0.6968,0.6969,0.6968,0.6969
NZDUSD,20080901,125400,0.6969,0.6969,0.6968,0.6968
NZDUSD,20080901,125500,0.6967,0.6967,0.6965,0.6965
NZDUSD,20080901,125600,0.6964,0.6966,0.6964,0.6965
NZDUSD,20080901,125700,0.6965,0.6966,0.6965,0.6965
NZDUSD,20080901,125800,0.6965,0.6965,0.6961,0.6961
NZDUSD,20080901,125900,0.6960,0.6965,0.6960,0.6965
NZDUSD,20080901,130000,0.6965,0.6966,0.6965,0.6966
NZDUSD,20080901,130100,0.6966,0.6966,0.6964,0.6964
NZDUSD,20080901,130200,0.6963,0.6963,0.6961,0.6961
NZDUSD,20080901,130300,0.6960,0.6960,0.6959,0.6959
NZDUSD,20080901,130400,0.6960,0.6961,0.6959,0.6961
NZDUSD,20080901,130500,0.6961,0.6964,0.6961,0.6964
NZDUSD,20080901,130600,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080901,130700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080901,130800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080901,130900,0.6966,0.6966,0.6965,0.6965
NZDUSD,20080901,131000,0.6966,0.6969,0.6965,0.6966
NZDUSD,20080901,131100,0.6967,0.6967,0.6966,0.6966
NZDUSD,20080901,131200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20080901,131300,0.6967,0.6967,0.6966,0.6966
NZDUSD,20080901,131400,0.6965,0.6966,0.6965,0.6966
NZDUSD,20080901,131500,0.6966,0.6966,0.6964,0.6965
NZDUSD,20080901,131600,0.6965,0.6966,0.6965,0.6966
NZDUSD,20080901,131700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20080901,131800,0.6965,0.6965,0.6964,0.6965
NZDUSD,20080901,131900,0.6964,0.6965,0.6963,0.6963
NZDUSD,20080901,132000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20080901,132100,0.6963,0.6964,0.6963,0.6964
NZDUSD,20080901,132200,0.6963,0.6964,0.6963,0.6964
NZDUSD,20080901,132300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20080901,132400,0.6963,0.6964,0.6963,0.6964
NZDUSD,20080901,132500,0.6964,0.6967,0.6964,0.6967
NZDUSD,20080901,132600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20080901,132700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20080901,132800,0.6966,0.6967,0.6966,0.6967
NZDUSD,20080901,132900,0.6967,0.6968,0.6967,0.6968
NZDUSD,20080901,133000,0.6967,0.6968,0.6967,0.6967
NZDUSD,20080901,133100,0.6967,0.6968,0.6966,0.6968
NZDUSD,20080901,133200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20080901,133300,0.6968,0.6971,0.6968,0.6971
NZDUSD,20080901,133400,0.6970,0.6971,0.6969,0.6970
NZDUSD,20080901,133500,0.6970,0.6971,0.6970,0.6970
NZDUSD,20080901,133600,0.6969,0.6970,0.6969,0.6970
NZDUSD,20080901,133700,0.6970,0.6971,0.6970,0.6971
NZDUSD,20080901,133800,0.6971,0.6971,0.6970,0.6970
NZDUSD,20080901,133900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080901,134000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080901,134100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080901,134200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080901,134300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080901,134400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080901,134500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080901,134600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080901,134700,0.6970,0.6970,0.6969,0.6969
NZDUSD,20080901,134800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20080901,134900,0.6969,0.6969,0.6968,0.6968
NZDUSD,20080901,135000,0.6969,0.6969,0.6968,0.6968
NZDUSD,20080901,135100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080901,135200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080901,135300,0.6967,0.6967,0.6966,0.6966
NZDUSD,20080901,135400,0.6967,0.6967,0.6966,0.6966
NZDUSD,20080901,135500,0.6966,0.6968,0.6965,0.6965
NZDUSD,20080901,135600,0.6966,0.6966,0.6965,0.6965
NZDUSD,20080901,135700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080901,135800,0.6965,0.6965,0.6963,0.6963
NZDUSD,20080901,135900,0.6964,0.6964,0.6963,0.6963
NZDUSD,20080901,140000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080901,140100,0.6964,0.6964,0.6962,0.6962
NZDUSD,20080901,140200,0.6963,0.6963,0.6962,0.6963
NZDUSD,20080901,140300,0.6962,0.6964,0.6962,0.6963
NZDUSD,20080901,140400,0.6964,0.6965,0.6964,0.6965
NZDUSD,20080901,140500,0.6964,0.6966,0.6964,0.6966
NZDUSD,20080901,140600,0.6965,0.6966,0.6965,0.6965
NZDUSD,20080901,140700,0.6966,0.6967,0.6964,0.6967
NZDUSD,20080901,140800,0.6968,0.6971,0.6968,0.6969
NZDUSD,20080901,140900,0.6970,0.6970,0.6969,0.6969
NZDUSD,20080901,141000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080901,141100,0.6970,0.6970,0.6969,0.6969
NZDUSD,20080901,141200,0.6967,0.6969,0.6967,0.6969
NZDUSD,20080901,141300,0.6968,0.6969,0.6968,0.6969
NZDUSD,20080901,141400,0.6969,0.6969,0.6967,0.6967
NZDUSD,20080901,141500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080901,141600,0.6966,0.6967,0.6966,0.6967
NZDUSD,20080901,141700,0.6966,0.6967,0.6966,0.6966
NZDUSD,20080901,141800,0.6966,0.6966,0.6965,0.6965
NZDUSD,20080901,141900,0.6965,0.6966,0.6965,0.6966
NZDUSD,20080901,142000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20080901,142100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20080901,142200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20080901,142300,0.6967,0.6969,0.6967,0.6967
NZDUSD,20080901,142400,0.6968,0.6968,0.6967,0.6967
NZDUSD,20080901,142500,0.6967,0.6968,0.6967,0.6968
NZDUSD,20080901,142600,0.6966,0.6966,0.6965,0.6965
NZDUSD,20080901,142700,0.6965,0.6965,0.6962,0.6962
NZDUSD,20080901,142800,0.6963,0.6963,0.6962,0.6962
NZDUSD,20080901,142900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20080901,143000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20080901,143100,0.6961,0.6963,0.6961,0.6963
NZDUSD,20080901,143200,0.6963,0.6963,0.6962,0.6962
NZDUSD,20080901,143300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20080901,143400,0.6964,0.6965,0.6964,0.6964
NZDUSD,20080901,143500,0.6964,0.6964,0.6962,0.6962
NZDUSD,20080901,143600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20080901,143700,0.6963,0.6965,0.6962,0.6965
NZDUSD,20080901,143800,0.6964,0.6966,0.6964,0.6965
NZDUSD,20080901,143900,0.6965,0.6966,0.6963,0.6965
NZDUSD,20080901,144000,0.6964,0.6965,0.6964,0.6965
NZDUSD,20080901,144100,0.6965,0.6965,0.6964,0.6965
NZDUSD,20080901,144200,0.6964,0.6965,0.6963,0.6963
NZDUSD,20080901,144300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20080901,144400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080901,144500,0.6965,0.6965,0.6963,0.6963
NZDUSD,20080901,144600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20080901,144700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20080901,144800,0.6964,0.6964,0.6962,0.6963
NZDUSD,20080901,144900,0.6963,0.6963,0.6958,0.6959
NZDUSD,20080901,145000,0.6960,0.6961,0.6958,0.6961
NZDUSD,20080901,145100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,145200,0.6960,0.6960,0.6959,0.6959
NZDUSD,20080901,145300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,145400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,145500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,145600,0.6959,0.6962,0.6959,0.6961
NZDUSD,20080901,145700,0.6961,0.6961,0.6960,0.6960
NZDUSD,20080901,145800,0.6960,0.6961,0.6960,0.6961
NZDUSD,20080901,145900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20080901,150000,0.6961,0.6961,0.6960,0.6960
NZDUSD,20080901,150100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,150200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,150300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,150400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,150500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,150600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,150700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,150800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,150900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,151000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,151100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,151200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,151300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,151400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,151500,0.6959,0.6959,0.6957,0.6957
NZDUSD,20080901,151600,0.6955,0.6955,0.6953,0.6953
NZDUSD,20080901,151700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20080901,151800,0.6953,0.6954,0.6952,0.6954
NZDUSD,20080901,151900,0.6955,0.6956,0.6955,0.6956
NZDUSD,20080901,152000,0.6955,0.6957,0.6955,0.6957
NZDUSD,20080901,152100,0.6957,0.6958,0.6957,0.6958
NZDUSD,20080901,152200,0.6958,0.6958,0.6957,0.6958
NZDUSD,20080901,152300,0.6958,0.6958,0.6957,0.6958
NZDUSD,20080901,152400,0.6960,0.6960,0.6958,0.6958
NZDUSD,20080901,152500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,152600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,152700,0.6958,0.6959,0.6958,0.6959
NZDUSD,20080901,152800,0.6960,0.6962,0.6959,0.6962
NZDUSD,20080901,152900,0.6962,0.6963,0.6962,0.6962
NZDUSD,20080901,153000,0.6962,0.6965,0.6962,0.6964
NZDUSD,20080901,153100,0.6965,0.6965,0.6964,0.6965
NZDUSD,20080901,153200,0.6964,0.6966,0.6964,0.6966
NZDUSD,20080901,153300,0.6967,0.6968,0.6967,0.6968
NZDUSD,20080901,153400,0.6969,0.6969,0.6968,0.6968
NZDUSD,20080901,153500,0.6968,0.6968,0.6966,0.6966
NZDUSD,20080901,153600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20080901,153700,0.6966,0.6970,0.6966,0.6970
NZDUSD,20080901,153800,0.6971,0.6971,0.6968,0.6968
NZDUSD,20080901,153900,0.6967,0.6968,0.6966,0.6967
NZDUSD,20080901,154000,0.6967,0.6968,0.6967,0.6968
NZDUSD,20080901,154100,0.6967,0.6967,0.6965,0.6965
NZDUSD,20080901,154200,0.6964,0.6964,0.6961,0.6961
NZDUSD,20080901,154300,0.6962,0.6963,0.6961,0.6962
NZDUSD,20080901,154400,0.6961,0.6962,0.6961,0.6962
NZDUSD,20080901,154500,0.6962,0.6963,0.6962,0.6963
NZDUSD,20080901,154600,0.6963,0.6963,0.6961,0.6961
NZDUSD,20080901,154700,0.6961,0.6962,0.6961,0.6962
NZDUSD,20080901,154800,0.6962,0.6963,0.6962,0.6962
NZDUSD,20080901,154900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20080901,155000,0.6962,0.6962,0.6961,0.6962
NZDUSD,20080901,155100,0.6963,0.6964,0.6963,0.6963
NZDUSD,20080901,155200,0.6962,0.6962,0.6961,0.6962
NZDUSD,20080901,155300,0.6962,0.6962,0.6961,0.6961
NZDUSD,20080901,155400,0.6960,0.6960,0.6958,0.6958
NZDUSD,20080901,155500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,155600,0.6957,0.6959,0.6957,0.6959
NZDUSD,20080901,155700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,155800,0.6958,0.6960,0.6958,0.6959
NZDUSD,20080901,155900,0.6959,0.6960,0.6959,0.6960
NZDUSD,20080901,160000,0.6959,0.6961,0.6959,0.6961
NZDUSD,20080901,160100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080901,160200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,160300,0.6959,0.6963,0.6959,0.6963
NZDUSD,20080901,160400,0.6962,0.6963,0.6961,0.6962
NZDUSD,20080901,160500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20080901,160600,0.6961,0.6962,0.6961,0.6961
NZDUSD,20080901,160700,0.6962,0.6962,0.6959,0.6959
NZDUSD,20080901,160800,0.6958,0.6960,0.6957,0.6960
NZDUSD,20080901,160900,0.6959,0.6960,0.6957,0.6957
NZDUSD,20080901,161000,0.6956,0.6958,0.6956,0.6957
NZDUSD,20080901,161100,0.6956,0.6956,0.6955,0.6955
NZDUSD,20080901,161200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080901,161300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080901,161400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080901,161500,0.6955,0.6955,0.6954,0.6955
NZDUSD,20080901,161600,0.6956,0.6956,0.6953,0.6953
NZDUSD,20080901,161700,0.6954,0.6954,0.6951,0.6951
NZDUSD,20080901,161800,0.6951,0.6951,0.6947,0.6947
NZDUSD,20080901,161900,0.6946,0.6946,0.6944,0.6944
NZDUSD,20080901,162000,0.6945,0.6945,0.6944,0.6944
NZDUSD,20080901,162100,0.6943,0.6943,0.6943,0.6943
NZDUSD,20080901,162200,0.6943,0.6944,0.6943,0.6944
NZDUSD,20080901,162300,0.6945,0.6945,0.6943,0.6944
NZDUSD,20080901,162400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20080901,162500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20080901,162600,0.6945,0.6946,0.6945,0.6945
NZDUSD,20080901,162700,0.6945,0.6946,0.6945,0.6946
NZDUSD,20080901,162800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20080901,162900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20080901,163000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20080901,163100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20080901,163200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20080901,163300,0.6946,0.6947,0.6946,0.6946
NZDUSD,20080901,163400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20080901,163500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20080901,163600,0.6947,0.6947,0.6946,0.6947
NZDUSD,20080901,163700,0.6947,0.6947,0.6947,0.6947
NZDUSD,20080901,163800,0.6948,0.6948,0.6946,0.6946
NZDUSD,20080901,163900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20080901,164000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20080901,164100,0.6947,0.6949,0.6947,0.6949
NZDUSD,20080901,164200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20080901,164300,0.6948,0.6948,0.6947,0.6948
NZDUSD,20080901,164400,0.6948,0.6950,0.6948,0.6950
NZDUSD,20080901,164500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20080901,164600,0.6949,0.6950,0.6949,0.6950
NZDUSD,20080901,164700,0.6950,0.6952,0.6950,0.6952
NZDUSD,20080901,164800,0.6951,0.6951,0.6950,0.6950
NZDUSD,20080901,164900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20080901,165000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20080901,165100,0.6950,0.6950,0.6950,0.6950
NZDUSD,20080901,165200,0.6950,0.6951,0.6949,0.6950
NZDUSD,20080901,165300,0.6950,0.6951,0.6950,0.6951
NZDUSD,20080901,165400,0.6950,0.6951,0.6950,0.6951
NZDUSD,20080901,165500,0.6950,0.6950,0.6950,0.6950
NZDUSD,20080901,165600,0.6950,0.6951,0.6950,0.6951
NZDUSD,20080901,165700,0.6951,0.6951,0.6949,0.6949
NZDUSD,20080901,165800,0.6948,0.6948,0.6947,0.6947
NZDUSD,20080901,165900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20080901,170000,0.6946,0.6947,0.6945,0.6945
NZDUSD,20080901,170100,0.6946,0.6946,0.6945,0.6945
NZDUSD,20080901,170200,0.6945,0.6946,0.6945,0.6945
NZDUSD,20080901,170300,0.6945,0.6945,0.6944,0.6944
NZDUSD,20080901,170400,0.6944,0.6944,0.6943,0.6943
NZDUSD,20080901,170500,0.6943,0.6943,0.6942,0.6942
NZDUSD,20080901,170600,0.6942,0.6943,0.6942,0.6943
NZDUSD,20080901,170700,0.6943,0.6943,0.6943,0.6943
NZDUSD,20080901,170800,0.6943,0.6943,0.6943,0.6943
NZDUSD,20080901,170900,0.6943,0.6943,0.6943,0.6943
NZDUSD,20080901,171000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20080901,171100,0.6942,0.6943,0.6942,0.6943
NZDUSD,20080901,171200,0.6942,0.6942,0.6941,0.6941
NZDUSD,20080901,171300,0.6941,0.6943,0.6941,0.6943
NZDUSD,20080901,171400,0.6943,0.6944,0.6943,0.6944
NZDUSD,20080901,171500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20080901,171600,0.6944,0.6949,0.6944,0.6947
NZDUSD,20080901,171700,0.6946,0.6947,0.6944,0.6944
NZDUSD,20080901,171800,0.6943,0.6943,0.6943,0.6943
NZDUSD,20080901,171900,0.6943,0.6943,0.6943,0.6943
NZDUSD,20080901,172000,0.6943,0.6943,0.6943,0.6943
NZDUSD,20080901,172100,0.6943,0.6943,0.6943,0.6943
NZDUSD,20080901,172200,0.6943,0.6944,0.6943,0.6944
NZDUSD,20080901,172300,0.6943,0.6943,0.6942,0.6942
NZDUSD,20080901,172400,0.6942,0.6944,0.6941,0.6944
NZDUSD,20080901,172500,0.6943,0.6945,0.6943,0.6945
NZDUSD,20080901,172600,0.6946,0.6951,0.6946,0.6951
NZDUSD,20080901,172700,0.6952,0.6955,0.6951,0.6955
NZDUSD,20080901,172800,0.6955,0.6956,0.6954,0.6954
NZDUSD,20080901,172900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20080901,173000,0.6954,0.6954,0.6953,0.6953
NZDUSD,20080901,173100,0.6954,0.6955,0.6954,0.6955
NZDUSD,20080901,173200,0.6956,0.6958,0.6956,0.6958
NZDUSD,20080901,173300,0.6959,0.6962,0.6959,0.6959
NZDUSD,20080901,173400,0.6958,0.6958,0.6956,0.6956
NZDUSD,20080901,173500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080901,173600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080901,173700,0.6956,0.6956,0.6954,0.6954
NZDUSD,20080901,173800,0.6954,0.6954,0.6953,0.6954
NZDUSD,20080901,173900,0.6955,0.6956,0.6954,0.6956
NZDUSD,20080901,174000,0.6956,0.6956,0.6955,0.6955
NZDUSD,20080901,174100,0.6955,0.6958,0.6955,0.6958
NZDUSD,20080901,174200,0.6959,0.6960,0.6959,0.6960
NZDUSD,20080901,174300,0.6959,0.6960,0.6958,0.6960
NZDUSD,20080901,174400,0.6959,0.6960,0.6959,0.6959
NZDUSD,20080901,174500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,174600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,174700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,174800,0.6960,0.6962,0.6960,0.6961
NZDUSD,20080901,174900,0.6962,0.6962,0.6961,0.6961
NZDUSD,20080901,175000,0.6960,0.6960,0.6959,0.6960
NZDUSD,20080901,175100,0.6960,0.6962,0.6960,0.6961
NZDUSD,20080901,175200,0.6961,0.6961,0.6960,0.6960
NZDUSD,20080901,175300,0.6960,0.6960,0.6959,0.6959
NZDUSD,20080901,175400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,175500,0.6958,0.6958,0.6955,0.6955
NZDUSD,20080901,175600,0.6954,0.6954,0.6950,0.6950
NZDUSD,20080901,175700,0.6950,0.6950,0.6946,0.6946
NZDUSD,20080901,175800,0.6947,0.6948,0.6947,0.6948
NZDUSD,20080901,175900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20080901,180000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20080901,180100,0.6949,0.6949,0.6948,0.6949
NZDUSD,20080901,180200,0.6949,0.6952,0.6949,0.6951
NZDUSD,20080901,180300,0.6951,0.6952,0.6950,0.6952
NZDUSD,20080901,180400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20080901,180500,0.6952,0.6952,0.6951,0.6951
NZDUSD,20080901,180600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080901,180700,0.6951,0.6951,0.6950,0.6950
NZDUSD,20080901,180800,0.6950,0.6950,0.6950,0.6950
NZDUSD,20080901,180900,0.6950,0.6950,0.6947,0.6947
NZDUSD,20080901,181000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20080901,181100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20080901,181200,0.6950,0.6954,0.6950,0.6951
NZDUSD,20080901,181300,0.6950,0.6952,0.6947,0.6947
NZDUSD,20080901,181400,0.6946,0.6946,0.6943,0.6943
NZDUSD,20080901,181500,0.6943,0.6943,0.6942,0.6943
NZDUSD,20080901,181600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20080901,181700,0.6942,0.6943,0.6940,0.6941
NZDUSD,20080901,181800,0.6941,0.6941,0.6940,0.6941
NZDUSD,20080901,181900,0.6942,0.6946,0.6942,0.6946
NZDUSD,20080901,182000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20080901,182100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20080901,182200,0.6946,0.6949,0.6946,0.6949
NZDUSD,20080901,182300,0.6949,0.6951,0.6949,0.6951
NZDUSD,20080901,182400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080901,182500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080901,182600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080901,182700,0.6953,0.6955,0.6953,0.6954
NZDUSD,20080901,182800,0.6955,0.6957,0.6955,0.6957
NZDUSD,20080901,182900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080901,183000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080901,183100,0.6956,0.6957,0.6956,0.6957
NZDUSD,20080901,183200,0.6956,0.6956,0.6955,0.6955
NZDUSD,20080901,183300,0.6955,0.6956,0.6955,0.6956
NZDUSD,20080901,183400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,183500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,183600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,183700,0.6957,0.6957,0.6956,0.6956
NZDUSD,20080901,183800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080901,183900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080901,184000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080901,184100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080901,184200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080901,184300,0.6956,0.6956,0.6955,0.6955
NZDUSD,20080901,184400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080901,184500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080901,184600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080901,184700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080901,184800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080901,184900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080901,185000,0.6954,0.6954,0.6952,0.6952
NZDUSD,20080901,185100,0.6952,0.6952,0.6950,0.6951
NZDUSD,20080901,185200,0.6952,0.6952,0.6950,0.6950
NZDUSD,20080901,185300,0.6950,0.6951,0.6950,0.6951
NZDUSD,20080901,185400,0.6951,0.6951,0.6950,0.6950
NZDUSD,20080901,185500,0.6950,0.6950,0.6950,0.6950
NZDUSD,20080901,185600,0.6950,0.6951,0.6950,0.6951
NZDUSD,20080901,185700,0.6951,0.6951,0.6949,0.6950
NZDUSD,20080901,185800,0.6950,0.6950,0.6950,0.6950
NZDUSD,20080901,185900,0.6950,0.6950,0.6949,0.6949
NZDUSD,20080901,190000,0.6950,0.6950,0.6948,0.6948
NZDUSD,20080901,190100,0.6947,0.6947,0.6945,0.6945
NZDUSD,20080901,190200,0.6944,0.6944,0.6943,0.6943
NZDUSD,20080901,190300,0.6943,0.6943,0.6943,0.6943
NZDUSD,20080901,190400,0.6943,0.6943,0.6943,0.6943
NZDUSD,20080901,190500,0.6943,0.6943,0.6942,0.6942
NZDUSD,20080901,190600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20080901,190700,0.6942,0.6942,0.6941,0.6941
NZDUSD,20080901,190800,0.6940,0.6941,0.6940,0.6941
NZDUSD,20080901,190900,0.6942,0.6944,0.6942,0.6943
NZDUSD,20080901,191000,0.6944,0.6944,0.6943,0.6944
NZDUSD,20080901,191100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20080901,191200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20080901,191300,0.6944,0.6945,0.6944,0.6945
NZDUSD,20080901,191400,0.6946,0.6948,0.6946,0.6948
NZDUSD,20080901,191500,0.6949,0.6950,0.6949,0.6950
NZDUSD,20080901,191600,0.6949,0.6951,0.6949,0.6950
NZDUSD,20080901,191700,0.6950,0.6951,0.6950,0.6951
NZDUSD,20080901,191800,0.6951,0.6951,0.6948,0.6950
NZDUSD,20080901,191900,0.6950,0.6951,0.6950,0.6951
NZDUSD,20080901,192000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20080901,192100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20080901,192200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20080901,192300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20080901,192400,0.6952,0.6952,0.6951,0.6951
NZDUSD,20080901,192500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20080901,192600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20080901,192700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20080901,192800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20080901,192900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20080901,193000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080901,193100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080901,193200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080901,193300,0.6951,0.6952,0.6951,0.6952
NZDUSD,20080901,193400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080901,193500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080901,193600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080901,193700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080901,193800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080901,193900,0.6951,0.6952,0.6951,0.6952
NZDUSD,20080901,194000,0.6952,0.6952,0.6951,0.6951
NZDUSD,20080901,194100,0.6951,0.6952,0.6951,0.6952
NZDUSD,20080901,194200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20080901,194300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20080901,194400,0.6952,0.6953,0.6952,0.6953
NZDUSD,20080901,194500,0.6953,0.6954,0.6953,0.6954
NZDUSD,20080901,194600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080901,194700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080901,194800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080901,194900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080901,195000,0.6955,0.6956,0.6955,0.6956
NZDUSD,20080901,195100,0.6956,0.6957,0.6956,0.6957
NZDUSD,20080901,195200,0.6957,0.6957,0.6956,0.6956
NZDUSD,20080901,195300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080901,195400,0.6956,0.6956,0.6955,0.6955
NZDUSD,20080901,195500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080901,195600,0.6955,0.6956,0.6955,0.6955
NZDUSD,20080901,195700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080901,195800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080901,195900,0.6955,0.6956,0.6955,0.6956
NZDUSD,20080901,200000,0.6955,0.6957,0.6955,0.6957
NZDUSD,20080901,200100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,200200,0.6957,0.6958,0.6957,0.6958
NZDUSD,20080901,200300,0.6959,0.6960,0.6959,0.6959
NZDUSD,20080901,200400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,200500,0.6958,0.6959,0.6958,0.6959
NZDUSD,20080901,200600,0.6959,0.6959,0.6958,0.6959
NZDUSD,20080901,200700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,200800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,200900,0.6958,0.6958,0.6957,0.6958
NZDUSD,20080901,201000,0.6958,0.6959,0.6958,0.6959
NZDUSD,20080901,201100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,201200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,201300,0.6958,0.6959,0.6958,0.6958
NZDUSD,20080901,201400,0.6958,0.6959,0.6958,0.6958
NZDUSD,20080901,201500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,201600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,201700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,201800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,201900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,202000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,202100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,202200,0.6958,0.6959,0.6957,0.6959
NZDUSD,20080901,202300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,202400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,202500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,202600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,202700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,202800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,202900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,203000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,203100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,203200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,203300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,203400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,203500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,203600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,203700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,203800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,203900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,204000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,204100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,204200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,204300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,204400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,204500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,204600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,204700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,204800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,204900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,205000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,205100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,205200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,205300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,205400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,205500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,205600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,205700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,205800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,205900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,210000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,210100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,210200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,210300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,210400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,210500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,210600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,210700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,210800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,210900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,211000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,211100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,211200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,211300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,211400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,211500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,211600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,211700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,211800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,211900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,212000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,212100,0.6958,0.6958,0.6957,0.6957
NZDUSD,20080901,212200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,212300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,212400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,212500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,212600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,212700,0.6959,0.6959,0.6957,0.6957
NZDUSD,20080901,212800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,212900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,213000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,213100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,213200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,213300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,213400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,213500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,213600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,213700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,213800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,213900,0.6958,0.6959,0.6958,0.6959
NZDUSD,20080901,214000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,214100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,214200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,214300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,214400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,214500,0.6959,0.6959,0.6957,0.6957
NZDUSD,20080901,214600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,214700,0.6959,0.6959,0.6958,0.6959
NZDUSD,20080901,214800,0.6959,0.6962,0.6959,0.6962
NZDUSD,20080901,214900,0.6961,0.6961,0.6958,0.6958
NZDUSD,20080901,215000,0.6959,0.6959,0.6958,0.6959
NZDUSD,20080901,215100,0.6960,0.6960,0.6959,0.6959
NZDUSD,20080901,215200,0.6959,0.6959,0.6957,0.6958
NZDUSD,20080901,215300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,215400,0.6960,0.6963,0.6960,0.6963
NZDUSD,20080901,215500,0.6962,0.6964,0.6962,0.6963
NZDUSD,20080901,215600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080901,215700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080901,215800,0.6962,0.6963,0.6962,0.6963
NZDUSD,20080901,215900,0.6963,0.6964,0.6963,0.6963
NZDUSD,20080901,220000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20080901,220100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20080901,220200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20080901,220300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20080901,220400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20080901,220500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080901,220600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080901,220700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080901,220800,0.6964,0.6964,0.6963,0.6963
NZDUSD,20080901,220900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20080901,221000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20080901,221100,0.6963,0.6964,0.6963,0.6964
NZDUSD,20080901,221200,0.6964,0.6964,0.6961,0.6961
NZDUSD,20080901,221300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20080901,221400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20080901,221500,0.6961,0.6961,0.6959,0.6959
NZDUSD,20080901,221600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,221700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,221800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,221900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,222000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,222100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,222200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,222300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,222400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,222500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,222600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,222700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,222800,0.6958,0.6958,0.6957,0.6957
NZDUSD,20080901,222900,0.6957,0.6957,0.6956,0.6956
NZDUSD,20080901,223000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080901,223100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080901,223200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080901,223300,0.6956,0.6957,0.6956,0.6957
NZDUSD,20080901,223400,0.6957,0.6958,0.6957,0.6957
NZDUSD,20080901,223500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,223600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,223700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,223800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,223900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,224000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,224100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,224200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,224300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,224400,0.6957,0.6958,0.6957,0.6958
NZDUSD,20080901,224500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,224600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,224700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,224800,0.6957,0.6957,0.6951,0.6953
NZDUSD,20080901,224900,0.6951,0.6951,0.6950,0.6950
NZDUSD,20080901,225000,0.6950,0.6955,0.6950,0.6953
NZDUSD,20080901,225100,0.6953,0.6954,0.6953,0.6954
NZDUSD,20080901,225200,0.6956,0.6957,0.6956,0.6957
NZDUSD,20080901,225300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,225400,0.6957,0.6957,0.6955,0.6957
NZDUSD,20080901,225500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,225600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,225700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,225800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,225900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,230000,0.6957,0.6959,0.6957,0.6959
NZDUSD,20080901,230100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,230200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,230300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,230400,0.6960,0.6960,0.6959,0.6959
NZDUSD,20080901,230500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,230600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,230700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,230800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,230900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,231000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,231100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,231200,0.6957,0.6959,0.6957,0.6958
NZDUSD,20080901,231300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,231400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,231500,0.6957,0.6957,0.6954,0.6954
NZDUSD,20080901,231600,0.6955,0.6955,0.6954,0.6954
NZDUSD,20080901,231700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20080901,231800,0.6954,0.6954,0.6952,0.6952
NZDUSD,20080901,231900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20080901,232000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20080901,232100,0.6950,0.6950,0.6950,0.6950
NZDUSD,20080901,232200,0.6950,0.6950,0.6950,0.6950
NZDUSD,20080901,232300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20080901,232400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20080901,232500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20080901,232600,0.6952,0.6952,0.6951,0.6951
NZDUSD,20080901,232700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080901,232800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080901,232900,0.6951,0.6952,0.6951,0.6952
NZDUSD,20080901,233000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080901,233100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080901,233200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080901,233300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080901,233400,0.6953,0.6956,0.6953,0.6954
NZDUSD,20080901,233500,0.6955,0.6956,0.6955,0.6956
NZDUSD,20080901,233600,0.6957,0.6957,0.6956,0.6956
NZDUSD,20080901,233700,0.6956,0.6956,0.6953,0.6953
NZDUSD,20080901,233800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20080901,233900,0.6953,0.6954,0.6953,0.6954
NZDUSD,20080901,234000,0.6954,0.6955,0.6954,0.6955
NZDUSD,20080901,234100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080901,234200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080901,234300,0.6955,0.6956,0.6955,0.6956
NZDUSD,20080901,234400,0.6955,0.6959,0.6955,0.6959
NZDUSD,20080901,234500,0.6960,0.6961,0.6960,0.6961
NZDUSD,20080901,234600,0.6957,0.6957,0.6955,0.6955
NZDUSD,20080901,234700,0.6955,0.6958,0.6955,0.6958
NZDUSD,20080901,234800,0.6957,0.6959,0.6957,0.6959
NZDUSD,20080901,234900,0.6962,0.6962,0.6959,0.6959
NZDUSD,20080901,235000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080901,235100,0.6961,0.6961,0.6958,0.6958
NZDUSD,20080901,235200,0.6959,0.6959,0.6958,0.6958
NZDUSD,20080901,235300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080901,235400,0.6956,0.6958,0.6956,0.6957
NZDUSD,20080901,235500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080901,235600,0.6957,0.6957,0.6956,0.6957
NZDUSD,20080901,235700,0.6957,0.6957,0.6954,0.6954
NZDUSD,20080901,235800,0.6953,0.6953,0.6951,0.6952
NZDUSD,20080901,235900,0.6952,0.6952,0.6948,0.6948
NZDUSD,20080902,000000,0.6949,0.6949,0.6948,0.6949
NZDJPY,20080901,000100,75.78,75.78,75.77,75.78
NZDJPY,20080901,000200,75.77,75.78,75.77,75.78
NZDJPY,20080901,000300,75.78,75.78,75.78,75.78
NZDJPY,20080901,000400,75.78,75.85,75.78,75.85
NZDJPY,20080901,000500,75.84,75.85,75.78,75.78
NZDJPY,20080901,000600,75.78,75.78,75.78,75.78
NZDJPY,20080901,000700,75.78,75.78,75.78,75.78
NZDJPY,20080901,000800,75.77,75.77,75.77,75.77
NZDJPY,20080901,000900,75.77,75.78,75.77,75.78
NZDJPY,20080901,001000,75.77,75.77,75.76,75.76
NZDJPY,20080901,001100,75.75,75.75,75.75,75.75
NZDJPY,20080901,001200,75.75,75.76,75.75,75.75
NZDJPY,20080901,001300,75.74,75.75,75.74,75.74
NZDJPY,20080901,001400,75.75,75.75,75.74,75.75
NZDJPY,20080901,001500,75.74,75.74,75.72,75.72
NZDJPY,20080901,001600,75.71,75.71,75.70,75.70
NZDJPY,20080901,001700,75.71,75.71,75.69,75.69
NZDJPY,20080901,001800,75.70,75.70,75.70,75.70
NZDJPY,20080901,001900,75.71,75.72,75.71,75.72
NZDJPY,20080901,002000,75.72,75.72,75.72,75.72
NZDJPY,20080901,002100,75.73,75.74,75.72,75.73
NZDJPY,20080901,002200,75.73,75.73,75.73,75.73
NZDJPY,20080901,002300,75.74,75.75,75.73,75.73
NZDJPY,20080901,002400,75.74,75.74,75.74,75.74
NZDJPY,20080901,002500,75.75,75.76,75.74,75.75
NZDJPY,20080901,002600,75.76,75.76,75.76,75.76
NZDJPY,20080901,002700,75.76,75.77,75.75,75.75
NZDJPY,20080901,002800,75.75,75.75,75.75,75.75
NZDJPY,20080901,002900,75.75,75.75,75.75,75.75
NZDJPY,20080901,003000,75.76,75.76,75.75,75.75
NZDJPY,20080901,003100,75.76,75.76,75.75,75.75
NZDJPY,20080901,003200,75.76,75.76,75.76,75.76
NZDJPY,20080901,003300,75.76,75.78,75.76,75.78
NZDJPY,20080901,003400,75.78,75.78,75.78,75.78
NZDJPY,20080901,003500,75.79,75.80,75.78,75.78
NZDJPY,20080901,003600,75.78,75.78,75.78,75.78
NZDJPY,20080901,003700,75.81,75.84,75.81,75.84
NZDJPY,20080901,003800,75.83,75.85,75.83,75.84
NZDJPY,20080901,003900,75.83,75.83,75.80,75.81
NZDJPY,20080901,004000,75.79,75.81,75.79,75.80
NZDJPY,20080901,004100,75.79,75.79,75.76,75.76
NZDJPY,20080901,004200,75.77,75.79,75.77,75.79
NZDJPY,20080901,004300,75.80,75.80,75.80,75.80
NZDJPY,20080901,004400,75.81,75.81,75.80,75.80
NZDJPY,20080901,004500,75.81,75.82,75.81,75.81
NZDJPY,20080901,004600,75.82,75.83,75.82,75.83
NZDJPY,20080901,004700,75.84,75.86,75.84,75.84
NZDJPY,20080901,004800,75.85,75.86,75.85,75.86
NZDJPY,20080901,004900,75.85,75.85,75.85,75.85
NZDJPY,20080901,005000,75.85,75.85,75.85,75.85
NZDJPY,20080901,005100,75.86,75.86,75.84,75.84
NZDJPY,20080901,005200,75.84,75.84,75.84,75.84
NZDJPY,20080901,005300,75.85,75.85,75.85,75.85
NZDJPY,20080901,005400,75.85,75.87,75.85,75.87
NZDJPY,20080901,005500,75.88,75.89,75.87,75.88
NZDJPY,20080901,005600,75.87,75.87,75.87,75.87
NZDJPY,20080901,005700,75.86,75.86,75.85,75.86
NZDJPY,20080901,005800,75.85,75.85,75.83,75.83
NZDJPY,20080901,005900,75.84,75.84,75.83,75.83
NZDJPY,20080901,010000,75.84,75.84,75.80,75.80
NZDJPY,20080901,010100,75.79,75.81,75.78,75.78
NZDJPY,20080901,010200,75.79,75.80,75.79,75.80
NZDJPY,20080901,010300,75.81,75.81,75.81,75.81
NZDJPY,20080901,010400,75.80,75.82,75.80,75.82
NZDJPY,20080901,010500,75.81,75.82,75.81,75.82
NZDJPY,20080901,010600,75.83,75.84,75.82,75.84
NZDJPY,20080901,010700,75.85,75.85,75.85,75.85
NZDJPY,20080901,010800,75.84,75.86,75.84,75.86
NZDJPY,20080901,010900,75.86,75.86,75.86,75.86
NZDJPY,20080901,011000,75.87,75.88,75.87,75.88
NZDJPY,20080901,011100,75.89,75.89,75.86,75.86
NZDJPY,20080901,011200,75.85,75.86,75.85,75.86
NZDJPY,20080901,011300,75.85,75.86,75.85,75.86
NZDJPY,20080901,011400,75.86,75.86,75.86,75.86
NZDJPY,20080901,011500,75.85,75.86,75.85,75.86
NZDJPY,20080901,011600,75.86,75.86,75.86,75.86
NZDJPY,20080901,011700,75.85,75.86,75.85,75.86
NZDJPY,20080901,011800,75.86,75.86,75.86,75.86
NZDJPY,20080901,011900,75.86,75.86,75.86,75.86
NZDJPY,20080901,012000,75.87,75.87,75.86,75.86
NZDJPY,20080901,012100,75.87,75.89,75.86,75.88
NZDJPY,20080901,012200,75.87,75.89,75.87,75.88
NZDJPY,20080901,012300,75.89,75.92,75.89,75.89
NZDJPY,20080901,012400,75.90,75.90,75.88,75.88
NZDJPY,20080901,012500,75.87,75.87,75.87,75.87
NZDJPY,20080901,012600,75.86,75.86,75.86,75.86
NZDJPY,20080901,012700,75.85,75.85,75.85,75.85
NZDJPY,20080901,012800,75.85,75.85,75.83,75.83
NZDJPY,20080901,012900,75.84,75.84,75.82,75.82
NZDJPY,20080901,013000,75.81,75.81,75.78,75.78
NZDJPY,20080901,013100,75.77,75.77,75.77,75.77
NZDJPY,20080901,013200,75.78,75.81,75.78,75.81
NZDJPY,20080901,013300,75.80,75.81,75.80,75.81
NZDJPY,20080901,013400,75.82,75.84,75.82,75.84
NZDJPY,20080901,013500,75.85,75.85,75.82,75.82
NZDJPY,20080901,013600,75.83,75.83,75.83,75.83
NZDJPY,20080901,013700,75.83,75.83,75.82,75.83
NZDJPY,20080901,013800,75.84,75.84,75.83,75.83
NZDJPY,20080901,013900,75.84,75.84,75.83,75.83
NZDJPY,20080901,014000,75.83,75.83,75.83,75.83
NZDJPY,20080901,014100,75.82,75.83,75.82,75.83
NZDJPY,20080901,014200,75.83,75.83,75.83,75.83
NZDJPY,20080901,014300,75.84,75.85,75.84,75.85
NZDJPY,20080901,014400,75.86,75.86,75.86,75.86
NZDJPY,20080901,014500,75.85,75.86,75.85,75.85
NZDJPY,20080901,014600,75.86,75.86,75.86,75.86
NZDJPY,20080901,014700,75.87,75.87,75.86,75.86
NZDJPY,20080901,014800,75.87,75.87,75.85,75.85
NZDJPY,20080901,014900,75.86,75.87,75.86,75.86
NZDJPY,20080901,015000,75.85,75.85,75.82,75.82
NZDJPY,20080901,015100,75.83,75.86,75.83,75.86
NZDJPY,20080901,015200,75.87,75.88,75.86,75.86
NZDJPY,20080901,015300,75.86,75.86,75.86,75.86
NZDJPY,20080901,015400,75.87,75.87,75.86,75.86
NZDJPY,20080901,015500,75.85,75.86,75.85,75.86
NZDJPY,20080901,015600,75.84,75.88,75.84,75.88
NZDJPY,20080901,015700,75.89,75.89,75.88,75.88
NZDJPY,20080901,015800,75.87,75.87,75.86,75.86
NZDJPY,20080901,015900,75.85,75.85,75.85,75.85
NZDJPY,20080901,020000,75.85,75.85,75.84,75.84
NZDJPY,20080901,020100,75.85,75.85,75.84,75.84
NZDJPY,20080901,020200,75.86,75.88,75.86,75.86
NZDJPY,20080901,020300,75.86,75.89,75.86,75.89
NZDJPY,20080901,020400,75.90,75.91,75.90,75.91
NZDJPY,20080901,020500,75.90,75.91,75.90,75.90
NZDJPY,20080901,020600,75.90,75.90,75.89,75.90
NZDJPY,20080901,020700,75.90,75.90,75.90,75.90
NZDJPY,20080901,020800,75.89,75.89,75.89,75.89
NZDJPY,20080901,020900,75.88,75.88,75.84,75.84
NZDJPY,20080901,021000,75.85,75.87,75.85,75.87
NZDJPY,20080901,021100,75.88,75.88,75.87,75.88
NZDJPY,20080901,021200,75.89,75.89,75.89,75.89
NZDJPY,20080901,021300,75.89,75.90,75.88,75.88
NZDJPY,20080901,021400,75.87,75.88,75.86,75.88
NZDJPY,20080901,021500,75.87,75.89,75.86,75.88
NZDJPY,20080901,021600,75.89,75.91,75.89,75.91
NZDJPY,20080901,021700,75.90,75.90,75.89,75.89
NZDJPY,20080901,021800,75.88,75.91,75.88,75.91
NZDJPY,20080901,021900,75.90,75.93,75.90,75.92
NZDJPY,20080901,022000,75.93,75.93,75.92,75.92
NZDJPY,20080901,022100,75.91,75.91,75.90,75.91
NZDJPY,20080901,022200,75.90,75.90,75.88,75.88
NZDJPY,20080901,022300,75.87,75.87,75.84,75.86
NZDJPY,20080901,022400,75.89,75.90,75.89,75.89
NZDJPY,20080901,022500,75.88,75.90,75.86,75.87
NZDJPY,20080901,022600,75.86,75.87,75.83,75.83
NZDJPY,20080901,022700,75.82,75.83,75.81,75.82
NZDJPY,20080901,022800,75.83,75.83,75.77,75.78
NZDJPY,20080901,022900,75.79,75.83,75.79,75.83
NZDJPY,20080901,023000,75.84,75.84,75.74,75.74
NZDJPY,20080901,023100,75.73,75.76,75.73,75.75
NZDJPY,20080901,023200,75.74,75.74,75.72,75.74
NZDJPY,20080901,023300,75.75,75.79,75.75,75.78
NZDJPY,20080901,023400,75.77,75.77,75.74,75.75
NZDJPY,20080901,023500,75.76,75.78,75.76,75.76
NZDJPY,20080901,023600,75.75,75.76,75.75,75.75
NZDJPY,20080901,023700,75.74,75.74,75.72,75.72
NZDJPY,20080901,023800,75.71,75.71,75.66,75.67
NZDJPY,20080901,023900,75.68,75.69,75.65,75.65
NZDJPY,20080901,024000,75.66,75.67,75.66,75.66
NZDJPY,20080901,024100,75.65,75.70,75.65,75.70
NZDJPY,20080901,024200,75.71,75.71,75.67,75.69
NZDJPY,20080901,024300,75.71,75.72,75.71,75.71
NZDJPY,20080901,024400,75.69,75.72,75.66,75.67
NZDJPY,20080901,024500,75.68,75.69,75.64,75.64
NZDJPY,20080901,024600,75.65,75.67,75.65,75.66
NZDJPY,20080901,024700,75.67,75.70,75.67,75.70
NZDJPY,20080901,024800,75.71,75.72,75.71,75.71
NZDJPY,20080901,024900,75.72,75.74,75.72,75.72
NZDJPY,20080901,025000,75.73,75.75,75.73,75.75
NZDJPY,20080901,025100,75.74,75.74,75.72,75.72
NZDJPY,20080901,025200,75.73,75.74,75.72,75.74
NZDJPY,20080901,025300,75.75,75.76,75.75,75.76
NZDJPY,20080901,025400,75.75,75.78,75.75,75.75
NZDJPY,20080901,025500,75.74,75.74,75.71,75.71
NZDJPY,20080901,025600,75.69,75.69,75.65,75.69
NZDJPY,20080901,025700,75.68,75.68,75.64,75.68
NZDJPY,20080901,025800,75.69,75.69,75.69,75.69
NZDJPY,20080901,025900,75.68,75.68,75.64,75.66
NZDJPY,20080901,030000,75.65,75.67,75.64,75.64
NZDJPY,20080901,030100,75.63,75.66,75.63,75.64
NZDJPY,20080901,030200,75.60,75.60,75.55,75.59
NZDJPY,20080901,030300,75.60,75.60,75.58,75.58
NZDJPY,20080901,030400,75.57,75.57,75.56,75.56
NZDJPY,20080901,030500,75.56,75.59,75.56,75.59
NZDJPY,20080901,030600,75.61,75.63,75.61,75.63
NZDJPY,20080901,030700,75.64,75.64,75.62,75.63
NZDJPY,20080901,030800,75.62,75.62,75.61,75.61
NZDJPY,20080901,030900,75.62,75.63,75.62,75.62
NZDJPY,20080901,031000,75.61,75.61,75.59,75.60
NZDJPY,20080901,031100,75.59,75.59,75.56,75.56
NZDJPY,20080901,031200,75.55,75.57,75.55,75.56
NZDJPY,20080901,031300,75.55,75.55,75.51,75.52
NZDJPY,20080901,031400,75.51,75.51,75.46,75.46
NZDJPY,20080901,031500,75.44,75.46,75.43,75.43
NZDJPY,20080901,031600,75.44,75.44,75.41,75.41
NZDJPY,20080901,031700,75.40,75.41,75.38,75.38
NZDJPY,20080901,031800,75.39,75.44,75.39,75.40
NZDJPY,20080901,031900,75.39,75.39,75.36,75.38
NZDJPY,20080901,032000,75.39,75.42,75.39,75.42
NZDJPY,20080901,032100,75.43,75.49,75.42,75.44
NZDJPY,20080901,032200,75.40,75.43,75.38,75.42
NZDJPY,20080901,032300,75.41,75.43,75.37,75.42
NZDJPY,20080901,032400,75.43,75.44,75.43,75.44
NZDJPY,20080901,032500,75.43,75.43,75.38,75.39
NZDJPY,20080901,032600,75.38,75.38,75.36,75.37
NZDJPY,20080901,032700,75.36,75.36,75.27,75.32
NZDJPY,20080901,032800,75.31,75.36,75.31,75.35
NZDJPY,20080901,032900,75.34,75.36,75.34,75.35
NZDJPY,20080901,033000,75.36,75.40,75.36,75.40
NZDJPY,20080901,033100,75.39,75.39,75.39,75.39
NZDJPY,20080901,033200,75.38,75.41,75.38,75.40
NZDJPY,20080901,033300,75.39,75.41,75.39,75.40
NZDJPY,20080901,033400,75.39,75.43,75.38,75.43
NZDJPY,20080901,033500,75.44,75.45,75.43,75.43
NZDJPY,20080901,033600,75.44,75.44,75.43,75.44
NZDJPY,20080901,033700,75.45,75.53,75.45,75.53
NZDJPY,20080901,033800,75.52,75.52,75.49,75.50
NZDJPY,20080901,033900,75.51,75.53,75.51,75.53
NZDJPY,20080901,034000,75.52,75.53,75.50,75.50
NZDJPY,20080901,034100,75.49,75.49,75.47,75.47
NZDJPY,20080901,034200,75.46,75.46,75.46,75.46
NZDJPY,20080901,034300,75.46,75.46,75.46,75.46
NZDJPY,20080901,034400,75.46,75.49,75.46,75.49
NZDJPY,20080901,034500,75.50,75.54,75.50,75.54
NZDJPY,20080901,034600,75.53,75.54,75.53,75.53
NZDJPY,20080901,034700,75.54,75.54,75.53,75.53
NZDJPY,20080901,034800,75.52,75.59,75.51,75.59
NZDJPY,20080901,034900,75.58,75.58,75.56,75.56
NZDJPY,20080901,035000,75.55,75.55,75.51,75.54
NZDJPY,20080901,035100,75.55,75.55,75.49,75.51
NZDJPY,20080901,035200,75.52,75.53,75.51,75.51
NZDJPY,20080901,035300,75.50,75.50,75.50,75.50
NZDJPY,20080901,035400,75.49,75.49,75.47,75.48
NZDJPY,20080901,035500,75.47,75.47,75.47,75.47
NZDJPY,20080901,035600,75.47,75.49,75.47,75.48
NZDJPY,20080901,035700,75.47,75.47,75.46,75.46
NZDJPY,20080901,035800,75.46,75.46,75.45,75.45
NZDJPY,20080901,035900,75.44,75.44,75.41,75.41
NZDJPY,20080901,040000,75.42,75.42,75.40,75.40
NZDJPY,20080901,040100,75.41,75.42,75.41,75.41
NZDJPY,20080901,040200,75.40,75.41,75.39,75.40
NZDJPY,20080901,040300,75.41,75.41,75.40,75.41
NZDJPY,20080901,040400,75.41,75.42,75.41,75.42
NZDJPY,20080901,040500,75.43,75.43,75.42,75.42
NZDJPY,20080901,040600,75.43,75.44,75.43,75.44
NZDJPY,20080901,040700,75.45,75.48,75.45,75.47
NZDJPY,20080901,040800,75.46,75.46,75.46,75.46
NZDJPY,20080901,040900,75.47,75.48,75.47,75.48
NZDJPY,20080901,041000,75.47,75.49,75.47,75.47
NZDJPY,20080901,041100,75.46,75.46,75.44,75.44
NZDJPY,20080901,041200,75.43,75.43,75.41,75.42
NZDJPY,20080901,041300,75.41,75.41,75.38,75.38
NZDJPY,20080901,041400,75.37,75.37,75.36,75.37
NZDJPY,20080901,041500,75.38,75.38,75.38,75.38
NZDJPY,20080901,041600,75.39,75.39,75.39,75.39
NZDJPY,20080901,041700,75.40,75.40,75.38,75.39
NZDJPY,20080901,041800,75.40,75.42,75.40,75.42
NZDJPY,20080901,041900,75.41,75.41,75.41,75.41
NZDJPY,20080901,042000,75.41,75.41,75.41,75.41
NZDJPY,20080901,042100,75.41,75.41,75.41,75.41
NZDJPY,20080901,042200,75.41,75.43,75.41,75.43
NZDJPY,20080901,042300,75.44,75.45,75.44,75.44
NZDJPY,20080901,042400,75.45,75.49,75.45,75.48
NZDJPY,20080901,042500,75.46,75.46,75.41,75.43
NZDJPY,20080901,042600,75.45,75.46,75.45,75.45
NZDJPY,20080901,042700,75.44,75.44,75.40,75.41
NZDJPY,20080901,042800,75.40,75.40,75.40,75.40
NZDJPY,20080901,042900,75.40,75.40,75.39,75.40
NZDJPY,20080901,043000,75.39,75.41,75.39,75.40
NZDJPY,20080901,043100,75.39,75.39,75.38,75.38
NZDJPY,20080901,043200,75.38,75.40,75.38,75.40
NZDJPY,20080901,043300,75.41,75.41,75.41,75.41
NZDJPY,20080901,043400,75.41,75.41,75.40,75.40
NZDJPY,20080901,043500,75.41,75.43,75.41,75.42
NZDJPY,20080901,043600,75.42,75.42,75.42,75.42
NZDJPY,20080901,043700,75.41,75.42,75.41,75.42
NZDJPY,20080901,043800,75.41,75.41,75.39,75.40
NZDJPY,20080901,043900,75.39,75.39,75.39,75.39
NZDJPY,20080901,044000,75.38,75.38,75.36,75.36
NZDJPY,20080901,044100,75.36,75.37,75.36,75.37
NZDJPY,20080901,044200,75.37,75.38,75.37,75.38
NZDJPY,20080901,044300,75.38,75.38,75.38,75.38
NZDJPY,20080901,044400,75.39,75.39,75.39,75.39
NZDJPY,20080901,044500,75.39,75.39,75.39,75.39
NZDJPY,20080901,044600,75.39,75.41,75.39,75.41
NZDJPY,20080901,044700,75.42,75.42,75.41,75.41
NZDJPY,20080901,044800,75.42,75.42,75.41,75.42
NZDJPY,20080901,044900,75.43,75.43,75.42,75.43
NZDJPY,20080901,045000,75.44,75.47,75.44,75.47
NZDJPY,20080901,045100,75.46,75.46,75.44,75.45
NZDJPY,20080901,045200,75.45,75.45,75.45,75.45
NZDJPY,20080901,045300,75.46,75.48,75.46,75.47
NZDJPY,20080901,045400,75.47,75.47,75.47,75.47
NZDJPY,20080901,045500,75.48,75.48,75.47,75.47
NZDJPY,20080901,045600,75.46,75.47,75.46,75.46
NZDJPY,20080901,045700,75.46,75.46,75.46,75.46
NZDJPY,20080901,045800,75.47,75.48,75.47,75.48
NZDJPY,20080901,045900,75.49,75.49,75.49,75.49
NZDJPY,20080901,050000,75.49,75.49,75.48,75.48
NZDJPY,20080901,050100,75.49,75.51,75.49,75.50
NZDJPY,20080901,050200,75.50,75.50,75.50,75.50
NZDJPY,20080901,050300,75.49,75.50,75.49,75.50
NZDJPY,20080901,050400,75.51,75.51,75.48,75.48
NZDJPY,20080901,050500,75.49,75.49,75.49,75.49
NZDJPY,20080901,050600,75.49,75.52,75.49,75.52
NZDJPY,20080901,050700,75.53,75.55,75.53,75.55
NZDJPY,20080901,050800,75.54,75.55,75.54,75.55
NZDJPY,20080901,050900,75.56,75.57,75.56,75.57
NZDJPY,20080901,051000,75.57,75.57,75.57,75.57
NZDJPY,20080901,051100,75.56,75.57,75.56,75.57
NZDJPY,20080901,051200,75.58,75.58,75.57,75.58
NZDJPY,20080901,051300,75.59,75.59,75.56,75.56
NZDJPY,20080901,051400,75.55,75.55,75.51,75.51
NZDJPY,20080901,051500,75.52,75.54,75.52,75.53
NZDJPY,20080901,051600,75.52,75.53,75.52,75.52
NZDJPY,20080901,051700,75.52,75.53,75.52,75.53
NZDJPY,20080901,051800,75.53,75.53,75.53,75.53
NZDJPY,20080901,051900,75.54,75.55,75.54,75.54
NZDJPY,20080901,052000,75.53,75.53,75.52,75.52
NZDJPY,20080901,052100,75.51,75.51,75.49,75.49
NZDJPY,20080901,052200,75.48,75.49,75.48,75.49
NZDJPY,20080901,052300,75.50,75.51,75.50,75.51
NZDJPY,20080901,052400,75.52,75.52,75.49,75.50
NZDJPY,20080901,052500,75.49,75.50,75.49,75.50
NZDJPY,20080901,052600,75.50,75.51,75.50,75.51
NZDJPY,20080901,052700,75.50,75.51,75.50,75.51
NZDJPY,20080901,052800,75.51,75.51,75.50,75.50
NZDJPY,20080901,052900,75.49,75.49,75.48,75.49
NZDJPY,20080901,053000,75.48,75.49,75.48,75.48
NZDJPY,20080901,053100,75.47,75.47,75.46,75.46
NZDJPY,20080901,053200,75.45,75.45,75.44,75.45
NZDJPY,20080901,053300,75.45,75.45,75.45,75.45
NZDJPY,20080901,053400,75.46,75.46,75.45,75.45
NZDJPY,20080901,053500,75.45,75.45,75.44,75.44
NZDJPY,20080901,053600,75.45,75.46,75.45,75.45
NZDJPY,20080901,053700,75.46,75.46,75.46,75.46
NZDJPY,20080901,053800,75.47,75.47,75.44,75.44
NZDJPY,20080901,053900,75.43,75.45,75.43,75.45
NZDJPY,20080901,054000,75.46,75.46,75.43,75.43
NZDJPY,20080901,054100,75.44,75.44,75.43,75.43
NZDJPY,20080901,054200,75.42,75.42,75.42,75.42
NZDJPY,20080901,054300,75.42,75.42,75.41,75.41
NZDJPY,20080901,054400,75.42,75.42,75.41,75.41
NZDJPY,20080901,054500,75.41,75.41,75.40,75.40
NZDJPY,20080901,054600,75.40,75.40,75.39,75.39
NZDJPY,20080901,054700,75.40,75.40,75.39,75.40
NZDJPY,20080901,054800,75.40,75.40,75.40,75.40
NZDJPY,20080901,054900,75.39,75.39,75.39,75.39
NZDJPY,20080901,055000,75.39,75.39,75.38,75.39
NZDJPY,20080901,055100,75.38,75.38,75.38,75.38
NZDJPY,20080901,055200,75.38,75.39,75.38,75.39
NZDJPY,20080901,055300,75.40,75.40,75.39,75.40
NZDJPY,20080901,055400,75.39,75.39,75.39,75.39
NZDJPY,20080901,055500,75.39,75.39,75.39,75.39
NZDJPY,20080901,055600,75.40,75.40,75.38,75.38
NZDJPY,20080901,055700,75.39,75.42,75.39,75.42
NZDJPY,20080901,055800,75.43,75.43,75.43,75.43
NZDJPY,20080901,055900,75.43,75.44,75.42,75.44
NZDJPY,20080901,060000,75.43,75.43,75.42,75.42
NZDJPY,20080901,060100,75.42,75.42,75.42,75.42
NZDJPY,20080901,060200,75.42,75.42,75.42,75.42
NZDJPY,20080901,060300,75.42,75.42,75.41,75.41
NZDJPY,20080901,060400,75.40,75.40,75.37,75.37
NZDJPY,20080901,060500,75.38,75.38,75.38,75.38
NZDJPY,20080901,060600,75.38,75.39,75.38,75.38
NZDJPY,20080901,060700,75.39,75.42,75.39,75.42
NZDJPY,20080901,060800,75.44,75.45,75.42,75.42
NZDJPY,20080901,060900,75.41,75.41,75.41,75.41
NZDJPY,20080901,061000,75.41,75.42,75.41,75.42
NZDJPY,20080901,061100,75.41,75.41,75.37,75.39
NZDJPY,20080901,061200,75.41,75.41,75.40,75.40
NZDJPY,20080901,061300,75.39,75.39,75.38,75.38
NZDJPY,20080901,061400,75.39,75.40,75.39,75.39
NZDJPY,20080901,061500,75.38,75.38,75.33,75.36
NZDJPY,20080901,061600,75.37,75.38,75.36,75.36
NZDJPY,20080901,061700,75.37,75.39,75.37,75.39
NZDJPY,20080901,061800,75.38,75.38,75.36,75.36
NZDJPY,20080901,061900,75.37,75.37,75.36,75.36
NZDJPY,20080901,062000,75.35,75.38,75.35,75.38
NZDJPY,20080901,062100,75.37,75.37,75.36,75.37
NZDJPY,20080901,062200,75.37,75.37,75.37,75.37
NZDJPY,20080901,062300,75.36,75.39,75.36,75.37
NZDJPY,20080901,062400,75.37,75.37,75.37,75.37
NZDJPY,20080901,062500,75.38,75.41,75.38,75.41
NZDJPY,20080901,062600,75.42,75.42,75.42,75.42
NZDJPY,20080901,062700,75.42,75.42,75.41,75.42
NZDJPY,20080901,062800,75.43,75.45,75.42,75.45
NZDJPY,20080901,062900,75.47,75.47,75.46,75.46
NZDJPY,20080901,063000,75.46,75.50,75.46,75.50
NZDJPY,20080901,063100,75.51,75.52,75.51,75.51
NZDJPY,20080901,063200,75.50,75.50,75.49,75.49
NZDJPY,20080901,063300,75.49,75.49,75.48,75.48
NZDJPY,20080901,063400,75.47,75.47,75.47,75.47
NZDJPY,20080901,063500,75.46,75.47,75.45,75.46
NZDJPY,20080901,063600,75.45,75.45,75.45,75.45
NZDJPY,20080901,063700,75.44,75.45,75.42,75.44
NZDJPY,20080901,063800,75.45,75.45,75.43,75.43
NZDJPY,20080901,063900,75.44,75.45,75.44,75.44
NZDJPY,20080901,064000,75.45,75.47,75.45,75.47
NZDJPY,20080901,064100,75.46,75.47,75.45,75.47
NZDJPY,20080901,064200,75.47,75.47,75.46,75.46
NZDJPY,20080901,064300,75.45,75.47,75.44,75.47
NZDJPY,20080901,064400,75.47,75.47,75.47,75.47
NZDJPY,20080901,064500,75.47,75.47,75.46,75.46
NZDJPY,20080901,064600,75.45,75.46,75.45,75.46
NZDJPY,20080901,064700,75.46,75.48,75.46,75.47
NZDJPY,20080901,064800,75.48,75.50,75.47,75.50
NZDJPY,20080901,064900,75.49,75.50,75.49,75.50
NZDJPY,20080901,065000,75.50,75.50,75.50,75.50
NZDJPY,20080901,065100,75.49,75.51,75.49,75.51
NZDJPY,20080901,065200,75.50,75.50,75.47,75.48
NZDJPY,20080901,065300,75.47,75.48,75.47,75.48
NZDJPY,20080901,065400,75.47,75.48,75.47,75.48
NZDJPY,20080901,065500,75.49,75.51,75.48,75.51
NZDJPY,20080901,065600,75.50,75.50,75.47,75.47
NZDJPY,20080901,065700,75.46,75.51,75.46,75.51
NZDJPY,20080901,065800,75.50,75.50,75.50,75.50
NZDJPY,20080901,065900,75.51,75.51,75.51,75.51
NZDJPY,20080901,070000,75.51,75.51,75.51,75.51
NZDJPY,20080901,070100,75.52,75.53,75.52,75.52
NZDJPY,20080901,070200,75.51,75.52,75.51,75.52
NZDJPY,20080901,070300,75.51,75.52,75.51,75.52
NZDJPY,20080901,070400,75.52,75.52,75.52,75.52
NZDJPY,20080901,070500,75.53,75.53,75.52,75.52
NZDJPY,20080901,070600,75.51,75.52,75.51,75.52
NZDJPY,20080901,070700,75.51,75.51,75.48,75.48
NZDJPY,20080901,070800,75.49,75.49,75.49,75.49
NZDJPY,20080901,070900,75.49,75.51,75.49,75.51
NZDJPY,20080901,071000,75.52,75.54,75.52,75.54
NZDJPY,20080901,071100,75.55,75.56,75.54,75.55
NZDJPY,20080901,071200,75.56,75.56,75.55,75.55
NZDJPY,20080901,071300,75.54,75.55,75.54,75.54
NZDJPY,20080901,071400,75.53,75.53,75.53,75.53
NZDJPY,20080901,071500,75.52,75.52,75.51,75.51
NZDJPY,20080901,071600,75.50,75.51,75.50,75.51
NZDJPY,20080901,071700,75.52,75.52,75.51,75.52
NZDJPY,20080901,071800,75.51,75.51,75.51,75.51
NZDJPY,20080901,071900,75.51,75.51,75.51,75.51
NZDJPY,20080901,072000,75.51,75.51,75.51,75.51
NZDJPY,20080901,072100,75.51,75.51,75.50,75.50
NZDJPY,20080901,072200,75.51,75.52,75.51,75.52
NZDJPY,20080901,072300,75.51,75.52,75.50,75.51
NZDJPY,20080901,072400,75.50,75.50,75.50,75.50
NZDJPY,20080901,072500,75.50,75.50,75.50,75.50
NZDJPY,20080901,072600,75.50,75.50,75.50,75.50
NZDJPY,20080901,072700,75.50,75.52,75.50,75.52
NZDJPY,20080901,072800,75.53,75.53,75.52,75.53
NZDJPY,20080901,072900,75.54,75.54,75.54,75.54
NZDJPY,20080901,073000,75.53,75.53,75.53,75.53
NZDJPY,20080901,073100,75.53,75.53,75.53,75.53
NZDJPY,20080901,073200,75.53,75.53,75.53,75.53
NZDJPY,20080901,073300,75.53,75.53,75.53,75.53
NZDJPY,20080901,073400,75.53,75.54,75.53,75.54
NZDJPY,20080901,073500,75.54,75.54,75.54,75.54
NZDJPY,20080901,073600,75.53,75.55,75.53,75.54
NZDJPY,20080901,073700,75.54,75.54,75.51,75.51
NZDJPY,20080901,073800,75.50,75.50,75.50,75.50
NZDJPY,20080901,073900,75.51,75.52,75.51,75.52
NZDJPY,20080901,074000,75.52,75.52,75.50,75.51
NZDJPY,20080901,074100,75.51,75.51,75.51,75.51
NZDJPY,20080901,074200,75.50,75.52,75.50,75.52
NZDJPY,20080901,074300,75.53,75.53,75.51,75.52
NZDJPY,20080901,074400,75.52,75.52,75.52,75.52
NZDJPY,20080901,074500,75.52,75.52,75.52,75.52
NZDJPY,20080901,074600,75.51,75.52,75.51,75.52
NZDJPY,20080901,074700,75.51,75.51,75.50,75.51
NZDJPY,20080901,074800,75.50,75.50,75.50,75.50
NZDJPY,20080901,074900,75.50,75.52,75.49,75.52
NZDJPY,20080901,075000,75.51,75.53,75.51,75.53
NZDJPY,20080901,075100,75.55,75.57,75.55,75.56
NZDJPY,20080901,075200,75.57,75.57,75.57,75.57
NZDJPY,20080901,075300,75.58,75.58,75.57,75.58
NZDJPY,20080901,075400,75.57,75.57,75.57,75.57
NZDJPY,20080901,075500,75.58,75.58,75.57,75.57
NZDJPY,20080901,075600,75.56,75.56,75.55,75.55
NZDJPY,20080901,075700,75.56,75.56,75.56,75.56
NZDJPY,20080901,075800,75.56,75.56,75.55,75.55
NZDJPY,20080901,075900,75.54,75.54,75.52,75.53
NZDJPY,20080901,080000,75.52,75.52,75.50,75.50
NZDJPY,20080901,080100,75.51,75.54,75.51,75.54
NZDJPY,20080901,080200,75.53,75.56,75.53,75.56
NZDJPY,20080901,080300,75.55,75.55,75.55,75.55
NZDJPY,20080901,080400,75.53,75.55,75.53,75.55
NZDJPY,20080901,080500,75.54,75.54,75.51,75.53
NZDJPY,20080901,080600,75.52,75.53,75.52,75.53
NZDJPY,20080901,080700,75.54,75.55,75.54,75.55
NZDJPY,20080901,080800,75.56,75.56,75.56,75.56
NZDJPY,20080901,080900,75.56,75.57,75.55,75.56
NZDJPY,20080901,081000,75.57,75.58,75.57,75.58
NZDJPY,20080901,081100,75.59,75.59,75.57,75.57
NZDJPY,20080901,081200,75.56,75.56,75.55,75.55
NZDJPY,20080901,081300,75.56,75.57,75.56,75.57
NZDJPY,20080901,081400,75.56,75.57,75.56,75.56
NZDJPY,20080901,081500,75.55,75.55,75.54,75.54
NZDJPY,20080901,081600,75.53,75.53,75.52,75.53
NZDJPY,20080901,081700,75.52,75.52,75.52,75.52
NZDJPY,20080901,081800,75.52,75.54,75.52,75.54
NZDJPY,20080901,081900,75.53,75.55,75.53,75.55
NZDJPY,20080901,082000,75.56,75.56,75.55,75.55
NZDJPY,20080901,082100,75.56,75.56,75.56,75.56
NZDJPY,20080901,082200,75.56,75.57,75.56,75.57
NZDJPY,20080901,082300,75.56,75.56,75.56,75.56
NZDJPY,20080901,082400,75.56,75.56,75.55,75.56
NZDJPY,20080901,082500,75.55,75.55,75.54,75.54
NZDJPY,20080901,082600,75.53,75.54,75.53,75.53
NZDJPY,20080901,082700,75.53,75.53,75.52,75.52
NZDJPY,20080901,082800,75.53,75.53,75.52,75.52
NZDJPY,20080901,082900,75.52,75.52,75.52,75.52
NZDJPY,20080901,083000,75.51,75.51,75.51,75.51
NZDJPY,20080901,083100,75.51,75.51,75.50,75.51
NZDJPY,20080901,083200,75.50,75.50,75.49,75.49
NZDJPY,20080901,083300,75.48,75.48,75.46,75.47
NZDJPY,20080901,083400,75.48,75.48,75.47,75.47
NZDJPY,20080901,083500,75.47,75.48,75.42,75.42
NZDJPY,20080901,083600,75.43,75.45,75.42,75.44
NZDJPY,20080901,083700,75.45,75.45,75.44,75.44
NZDJPY,20080901,083800,75.43,75.43,75.41,75.43
NZDJPY,20080901,083900,75.42,75.43,75.42,75.42
NZDJPY,20080901,084000,75.41,75.43,75.41,75.42
NZDJPY,20080901,084100,75.41,75.41,75.38,75.39
NZDJPY,20080901,084200,75.38,75.38,75.36,75.36
NZDJPY,20080901,084300,75.37,75.42,75.36,75.42
NZDJPY,20080901,084400,75.44,75.50,75.44,75.50
NZDJPY,20080901,084500,75.49,75.50,75.47,75.47
NZDJPY,20080901,084600,75.48,75.49,75.45,75.46
NZDJPY,20080901,084700,75.47,75.48,75.47,75.47
NZDJPY,20080901,084800,75.48,75.50,75.48,75.50
NZDJPY,20080901,084900,75.49,75.50,75.49,75.50
NZDJPY,20080901,085000,75.49,75.50,75.48,75.50
NZDJPY,20080901,085100,75.51,75.52,75.51,75.51
NZDJPY,20080901,085200,75.50,75.51,75.48,75.48
NZDJPY,20080901,085300,75.49,75.50,75.49,75.50
NZDJPY,20080901,085400,75.50,75.50,75.47,75.48
NZDJPY,20080901,085500,75.47,75.47,75.45,75.45
NZDJPY,20080901,085600,75.44,75.46,75.44,75.46
NZDJPY,20080901,085700,75.47,75.47,75.44,75.44
NZDJPY,20080901,085800,75.45,75.45,75.44,75.44
NZDJPY,20080901,085900,75.45,75.45,75.44,75.44
NZDJPY,20080901,090000,75.45,75.49,75.45,75.49
NZDJPY,20080901,090100,75.50,75.50,75.49,75.49
NZDJPY,20080901,090200,75.50,75.50,75.48,75.48
NZDJPY,20080901,090300,75.47,75.47,75.47,75.47
NZDJPY,20080901,090400,75.46,75.48,75.46,75.48
NZDJPY,20080901,090500,75.49,75.49,75.48,75.49
NZDJPY,20080901,090600,75.50,75.50,75.49,75.49
NZDJPY,20080901,090700,75.50,75.51,75.49,75.51
NZDJPY,20080901,090800,75.52,75.52,75.50,75.50
NZDJPY,20080901,090900,75.49,75.49,75.47,75.48
NZDJPY,20080901,091000,75.49,75.50,75.49,75.50
NZDJPY,20080901,091100,75.49,75.50,75.49,75.50
NZDJPY,20080901,091200,75.49,75.50,75.48,75.48
NZDJPY,20080901,091300,75.49,75.49,75.49,75.49
NZDJPY,20080901,091400,75.50,75.50,75.48,75.48
NZDJPY,20080901,091500,75.49,75.49,75.47,75.47
NZDJPY,20080901,091600,75.46,75.47,75.46,75.47
NZDJPY,20080901,091700,75.47,75.48,75.47,75.48
NZDJPY,20080901,091800,75.47,75.49,75.47,75.49
NZDJPY,20080901,091900,75.50,75.50,75.49,75.50
NZDJPY,20080901,092000,75.51,75.51,75.51,75.51
NZDJPY,20080901,092100,75.51,75.54,75.51,75.54
NZDJPY,20080901,092200,75.53,75.53,75.50,75.50
NZDJPY,20080901,092300,75.51,75.53,75.49,75.49
NZDJPY,20080901,092400,75.48,75.48,75.46,75.47
NZDJPY,20080901,092500,75.46,75.46,75.45,75.46
NZDJPY,20080901,092600,75.47,75.47,75.43,75.43
NZDJPY,20080901,092700,75.42,75.42,75.40,75.41
NZDJPY,20080901,092800,75.42,75.42,75.40,75.40
NZDJPY,20080901,092900,75.39,75.41,75.39,75.41
NZDJPY,20080901,093000,75.42,75.42,75.41,75.41
NZDJPY,20080901,093100,75.42,75.42,75.41,75.42
NZDJPY,20080901,093200,75.41,75.44,75.41,75.44
NZDJPY,20080901,093300,75.43,75.44,75.42,75.44
NZDJPY,20080901,093400,75.44,75.44,75.40,75.40
NZDJPY,20080901,093500,75.39,75.43,75.39,75.42
NZDJPY,20080901,093600,75.41,75.41,75.40,75.41
NZDJPY,20080901,093700,75.40,75.41,75.35,75.36
NZDJPY,20080901,093800,75.34,75.34,75.26,75.27
NZDJPY,20080901,093900,75.26,75.26,75.23,75.24
NZDJPY,20080901,094000,75.25,75.28,75.25,75.27
NZDJPY,20080901,094100,75.26,75.26,75.20,75.20
NZDJPY,20080901,094200,75.21,75.21,75.17,75.17
NZDJPY,20080901,094300,75.14,75.17,75.14,75.14
NZDJPY,20080901,094400,75.15,75.15,75.14,75.14
NZDJPY,20080901,094500,75.15,75.15,75.13,75.13
NZDJPY,20080901,094600,75.14,75.17,75.14,75.14
NZDJPY,20080901,094700,75.16,75.17,75.16,75.16
NZDJPY,20080901,094800,75.17,75.19,75.16,75.19
NZDJPY,20080901,094900,75.19,75.19,75.19,75.19
NZDJPY,20080901,095000,75.18,75.19,75.16,75.19
NZDJPY,20080901,095100,75.19,75.19,75.18,75.18
NZDJPY,20080901,095200,75.17,75.17,75.12,75.12
NZDJPY,20080901,095300,75.11,75.11,75.09,75.11
NZDJPY,20080901,095400,75.10,75.11,75.09,75.11
NZDJPY,20080901,095500,75.10,75.10,75.08,75.08
NZDJPY,20080901,095600,75.07,75.07,75.03,75.03
NZDJPY,20080901,095700,75.02,75.02,75.00,75.00
NZDJPY,20080901,095800,75.01,75.03,75.01,75.02
NZDJPY,20080901,095900,75.01,75.02,75.00,75.01
NZDJPY,20080901,100000,75.02,75.03,75.02,75.03
NZDJPY,20080901,100100,75.04,75.04,75.03,75.03
NZDJPY,20080901,100200,75.04,75.06,75.04,75.06
NZDJPY,20080901,100300,75.07,75.11,75.06,75.11
NZDJPY,20080901,100400,75.12,75.14,75.12,75.14
NZDJPY,20080901,100500,75.15,75.15,75.14,75.14
NZDJPY,20080901,100600,75.15,75.17,75.15,75.17
NZDJPY,20080901,100700,75.18,75.19,75.17,75.17
NZDJPY,20080901,100800,75.18,75.19,75.17,75.17
NZDJPY,20080901,100900,75.16,75.16,75.14,75.15
NZDJPY,20080901,101000,75.14,75.15,75.14,75.15
NZDJPY,20080901,101100,75.16,75.16,75.15,75.16
NZDJPY,20080901,101200,75.15,75.18,75.15,75.18
NZDJPY,20080901,101300,75.17,75.17,75.13,75.15
NZDJPY,20080901,101400,75.16,75.16,75.15,75.16
NZDJPY,20080901,101500,75.17,75.17,75.17,75.17
NZDJPY,20080901,101600,75.18,75.20,75.18,75.18
NZDJPY,20080901,101700,75.17,75.17,75.16,75.16
NZDJPY,20080901,101800,75.15,75.15,75.14,75.14
NZDJPY,20080901,101900,75.15,75.16,75.14,75.15
NZDJPY,20080901,102000,75.16,75.16,75.15,75.15
NZDJPY,20080901,102100,75.14,75.15,75.14,75.14
NZDJPY,20080901,102200,75.15,75.16,75.14,75.14
NZDJPY,20080901,102300,75.13,75.14,75.13,75.14
NZDJPY,20080901,102400,75.13,75.14,75.13,75.14
NZDJPY,20080901,102500,75.15,75.15,75.14,75.14
NZDJPY,20080901,102600,75.14,75.14,75.13,75.13
NZDJPY,20080901,102700,75.13,75.13,75.13,75.13
NZDJPY,20080901,102800,75.14,75.16,75.14,75.16
NZDJPY,20080901,102900,75.17,75.18,75.16,75.18
NZDJPY,20080901,103000,75.17,75.19,75.17,75.19
NZDJPY,20080901,103100,75.18,75.19,75.18,75.19
NZDJPY,20080901,103200,75.19,75.19,75.18,75.19
NZDJPY,20080901,103300,75.19,75.19,75.19,75.19
NZDJPY,20080901,103400,75.20,75.22,75.19,75.22
NZDJPY,20080901,103500,75.22,75.23,75.22,75.22
NZDJPY,20080901,103600,75.21,75.22,75.21,75.21
NZDJPY,20080901,103700,75.22,75.23,75.22,75.23
NZDJPY,20080901,103800,75.23,75.23,75.23,75.23
NZDJPY,20080901,103900,75.24,75.26,75.24,75.25
NZDJPY,20080901,104000,75.26,75.26,75.26,75.26
NZDJPY,20080901,104100,75.25,75.25,75.25,75.25
NZDJPY,20080901,104200,75.24,75.25,75.23,75.23
NZDJPY,20080901,104300,75.22,75.25,75.22,75.25
NZDJPY,20080901,104400,75.26,75.28,75.26,75.28
NZDJPY,20080901,104500,75.32,75.33,75.31,75.33
NZDJPY,20080901,104600,75.34,75.34,75.34,75.34
NZDJPY,20080901,104700,75.34,75.35,75.34,75.34
NZDJPY,20080901,104800,75.33,75.34,75.33,75.33
NZDJPY,20080901,104900,75.33,75.33,75.33,75.33
NZDJPY,20080901,105000,75.33,75.33,75.31,75.31
NZDJPY,20080901,105100,75.30,75.30,75.28,75.29
NZDJPY,20080901,105200,75.28,75.29,75.28,75.28
NZDJPY,20080901,105300,75.29,75.29,75.26,75.26
NZDJPY,20080901,105400,75.25,75.25,75.24,75.24
NZDJPY,20080901,105500,75.24,75.24,75.24,75.24
NZDJPY,20080901,105600,75.25,75.25,75.25,75.25
NZDJPY,20080901,105700,75.26,75.26,75.25,75.25
NZDJPY,20080901,105800,75.25,75.25,75.24,75.24
NZDJPY,20080901,105900,75.23,75.23,75.22,75.22
NZDJPY,20080901,110000,75.22,75.22,75.21,75.21
NZDJPY,20080901,110100,75.20,75.22,75.20,75.20
NZDJPY,20080901,110200,75.21,75.29,75.21,75.28
NZDJPY,20080901,110300,75.27,75.27,75.23,75.23
NZDJPY,20080901,110400,75.22,75.22,75.21,75.21
NZDJPY,20080901,110500,75.20,75.21,75.19,75.20
NZDJPY,20080901,110600,75.19,75.22,75.18,75.22
NZDJPY,20080901,110700,75.21,75.21,75.20,75.20
NZDJPY,20080901,110800,75.19,75.20,75.19,75.20
NZDJPY,20080901,110900,75.19,75.20,75.18,75.18
NZDJPY,20080901,111000,75.17,75.18,75.17,75.18
NZDJPY,20080901,111100,75.17,75.17,75.17,75.17
NZDJPY,20080901,111200,75.16,75.16,75.15,75.15
NZDJPY,20080901,111300,75.14,75.15,75.14,75.14
NZDJPY,20080901,111400,75.13,75.14,75.13,75.14
NZDJPY,20080901,111500,75.15,75.16,75.15,75.16
NZDJPY,20080901,111600,75.17,75.19,75.17,75.19
NZDJPY,20080901,111700,75.20,75.22,75.20,75.22
NZDJPY,20080901,111800,75.23,75.26,75.23,75.26
NZDJPY,20080901,111900,75.25,75.25,75.24,75.24
NZDJPY,20080901,112000,75.25,75.28,75.24,75.27
NZDJPY,20080901,112100,75.26,75.26,75.25,75.25
NZDJPY,20080901,112200,75.26,75.27,75.26,75.27
NZDJPY,20080901,112300,75.28,75.28,75.28,75.28
NZDJPY,20080901,112400,75.27,75.27,75.24,75.24
NZDJPY,20080901,112500,75.23,75.24,75.22,75.23
NZDJPY,20080901,112600,75.22,75.22,75.21,75.21
NZDJPY,20080901,112700,75.21,75.21,75.21,75.21
NZDJPY,20080901,112800,75.21,75.21,75.21,75.21
NZDJPY,20080901,112900,75.20,75.20,75.17,75.19
NZDJPY,20080901,113000,75.19,75.19,75.19,75.19
NZDJPY,20080901,113100,75.20,75.20,75.20,75.20
NZDJPY,20080901,113200,75.21,75.22,75.21,75.22
NZDJPY,20080901,113300,75.22,75.22,75.21,75.22
NZDJPY,20080901,113400,75.21,75.23,75.21,75.23
NZDJPY,20080901,113500,75.22,75.24,75.22,75.23
NZDJPY,20080901,113600,75.22,75.22,75.22,75.22
NZDJPY,20080901,113700,75.21,75.21,75.20,75.21
NZDJPY,20080901,113800,75.20,75.20,75.19,75.20
NZDJPY,20080901,113900,75.19,75.21,75.19,75.20
NZDJPY,20080901,114000,75.21,75.21,75.20,75.21
NZDJPY,20080901,114100,75.20,75.21,75.20,75.20
NZDJPY,20080901,114200,75.19,75.20,75.18,75.18
NZDJPY,20080901,114300,75.17,75.17,75.15,75.15
NZDJPY,20080901,114400,75.16,75.17,75.16,75.16
NZDJPY,20080901,114500,75.14,75.14,75.14,75.14
NZDJPY,20080901,114600,75.13,75.14,75.12,75.14
NZDJPY,20080901,114700,75.15,75.17,75.15,75.17
NZDJPY,20080901,114800,75.16,75.16,75.13,75.14
NZDJPY,20080901,114900,75.13,75.14,75.12,75.14
NZDJPY,20080901,115000,75.13,75.14,75.13,75.13
NZDJPY,20080901,115100,75.13,75.13,75.13,75.13
NZDJPY,20080901,115200,75.13,75.15,75.12,75.15
NZDJPY,20080901,115300,75.16,75.17,75.14,75.14
NZDJPY,20080901,115400,75.15,75.15,75.13,75.13
NZDJPY,20080901,115500,75.12,75.15,75.12,75.14
NZDJPY,20080901,115600,75.15,75.17,75.15,75.17
NZDJPY,20080901,115700,75.18,75.18,75.15,75.15
NZDJPY,20080901,115800,75.14,75.15,75.14,75.14
NZDJPY,20080901,115900,75.14,75.14,75.14,75.14
NZDJPY,20080901,120000,75.13,75.14,75.13,75.14
NZDJPY,20080901,120100,75.14,75.14,75.13,75.14
NZDJPY,20080901,120200,75.15,75.17,75.15,75.17
NZDJPY,20080901,120300,75.16,75.18,75.16,75.17
NZDJPY,20080901,120400,75.16,75.18,75.15,75.18
NZDJPY,20080901,120500,75.19,75.20,75.19,75.19
NZDJPY,20080901,120600,75.20,75.20,75.20,75.20
NZDJPY,20080901,120700,75.19,75.19,75.17,75.17
NZDJPY,20080901,120800,75.18,75.19,75.17,75.19
NZDJPY,20080901,120900,75.20,75.20,75.20,75.20
NZDJPY,20080901,121000,75.20,75.20,75.20,75.20
NZDJPY,20080901,121100,75.19,75.19,75.18,75.18
NZDJPY,20080901,121200,75.17,75.17,75.17,75.17
NZDJPY,20080901,121300,75.18,75.18,75.17,75.17
NZDJPY,20080901,121400,75.16,75.16,75.16,75.16
NZDJPY,20080901,121500,75.16,75.16,75.15,75.15
NZDJPY,20080901,121600,75.16,75.17,75.16,75.16
NZDJPY,20080901,121700,75.17,75.17,75.16,75.16
NZDJPY,20080901,121800,75.16,75.16,75.16,75.16
NZDJPY,20080901,121900,75.17,75.17,75.16,75.17
NZDJPY,20080901,122000,75.18,75.18,75.18,75.18
NZDJPY,20080901,122100,75.19,75.19,75.19,75.19
NZDJPY,20080901,122200,75.19,75.20,75.19,75.20
NZDJPY,20080901,122300,75.19,75.19,75.19,75.19
NZDJPY,20080901,122400,75.19,75.19,75.19,75.19
NZDJPY,20080901,122500,75.19,75.19,75.19,75.19
NZDJPY,20080901,122600,75.19,75.20,75.19,75.20
NZDJPY,20080901,122700,75.21,75.21,75.20,75.20
NZDJPY,20080901,122800,75.20,75.20,75.20,75.20
NZDJPY,20080901,122900,75.21,75.21,75.21,75.21
NZDJPY,20080901,123000,75.21,75.21,75.21,75.21
NZDJPY,20080901,123100,75.21,75.23,75.21,75.22
NZDJPY,20080901,123200,75.23,75.24,75.23,75.24
NZDJPY,20080901,123300,75.24,75.25,75.24,75.25
NZDJPY,20080901,123400,75.24,75.27,75.24,75.27
NZDJPY,20080901,123500,75.26,75.27,75.26,75.26
NZDJPY,20080901,123600,75.27,75.28,75.27,75.27
NZDJPY,20080901,123700,75.28,75.28,75.27,75.27
NZDJPY,20080901,123800,75.28,75.28,75.27,75.27
NZDJPY,20080901,123900,75.27,75.27,75.27,75.27
NZDJPY,20080901,124000,75.28,75.29,75.28,75.29
NZDJPY,20080901,124100,75.28,75.31,75.28,75.30
NZDJPY,20080901,124200,75.31,75.32,75.31,75.31
NZDJPY,20080901,124300,75.32,75.33,75.31,75.31
NZDJPY,20080901,124400,75.30,75.30,75.28,75.28
NZDJPY,20080901,124500,75.27,75.27,75.26,75.26
NZDJPY,20080901,124600,75.25,75.25,75.24,75.25
NZDJPY,20080901,124700,75.24,75.24,75.22,75.23
NZDJPY,20080901,124800,75.22,75.23,75.21,75.21
NZDJPY,20080901,124900,75.20,75.20,75.19,75.19
NZDJPY,20080901,125000,75.20,75.20,75.20,75.20
NZDJPY,20080901,125100,75.20,75.20,75.20,75.20
NZDJPY,20080901,125200,75.20,75.20,75.17,75.18
NZDJPY,20080901,125300,75.17,75.18,75.17,75.17
NZDJPY,20080901,125400,75.18,75.18,75.17,75.18
NZDJPY,20080901,125500,75.17,75.17,75.14,75.14
NZDJPY,20080901,125600,75.13,75.13,75.12,75.13
NZDJPY,20080901,125700,75.12,75.14,75.12,75.14
NZDJPY,20080901,125800,75.15,75.15,75.09,75.09
NZDJPY,20080901,125900,75.08,75.12,75.08,75.12
NZDJPY,20080901,130000,75.13,75.15,75.13,75.15
NZDJPY,20080901,130100,75.16,75.18,75.15,75.15
NZDJPY,20080901,130200,75.14,75.14,75.12,75.12
NZDJPY,20080901,130300,75.11,75.11,75.10,75.11
NZDJPY,20080901,130400,75.10,75.11,75.09,75.10
NZDJPY,20080901,130500,75.11,75.13,75.11,75.13
NZDJPY,20080901,130600,75.12,75.13,75.12,75.13
NZDJPY,20080901,130700,75.12,75.14,75.12,75.13
NZDJPY,20080901,130800,75.14,75.14,75.13,75.13
NZDJPY,20080901,130900,75.14,75.14,75.12,75.12
NZDJPY,20080901,131000,75.13,75.15,75.13,75.13
NZDJPY,20080901,131100,75.13,75.13,75.13,75.13
NZDJPY,20080901,131200,75.13,75.13,75.13,75.13
NZDJPY,20080901,131300,75.12,75.12,75.11,75.12
NZDJPY,20080901,131400,75.11,75.11,75.11,75.11
NZDJPY,20080901,131500,75.11,75.11,75.08,75.09
NZDJPY,20080901,131600,75.10,75.10,75.09,75.10
NZDJPY,20080901,131700,75.09,75.14,75.09,75.14
NZDJPY,20080901,131800,75.13,75.14,75.12,75.12
NZDJPY,20080901,131900,75.13,75.14,75.11,75.11
NZDJPY,20080901,132000,75.12,75.12,75.11,75.12
NZDJPY,20080901,132100,75.13,75.13,75.13,75.13
NZDJPY,20080901,132200,75.12,75.15,75.12,75.14
NZDJPY,20080901,132300,75.15,75.15,75.14,75.15
NZDJPY,20080901,132400,75.14,75.16,75.14,75.16
NZDJPY,20080901,132500,75.17,75.19,75.17,75.19
NZDJPY,20080901,132600,75.20,75.20,75.19,75.20
NZDJPY,20080901,132700,75.18,75.19,75.18,75.19
NZDJPY,20080901,132800,75.19,75.19,75.18,75.19
NZDJPY,20080901,132900,75.20,75.20,75.19,75.20
NZDJPY,20080901,133000,75.19,75.20,75.19,75.19
NZDJPY,20080901,133100,75.18,75.18,75.17,75.17
NZDJPY,20080901,133200,75.18,75.20,75.18,75.19
NZDJPY,20080901,133300,75.18,75.19,75.17,75.19
NZDJPY,20080901,133400,75.20,75.20,75.18,75.19
NZDJPY,20080901,133500,75.19,75.19,75.19,75.19
NZDJPY,20080901,133600,75.18,75.19,75.18,75.18
NZDJPY,20080901,133700,75.18,75.19,75.18,75.18
NZDJPY,20080901,133800,75.17,75.18,75.17,75.17
NZDJPY,20080901,133900,75.16,75.16,75.14,75.14
NZDJPY,20080901,134000,75.15,75.16,75.15,75.15
NZDJPY,20080901,134100,75.15,75.15,75.15,75.15
NZDJPY,20080901,134200,75.15,75.15,75.15,75.15
NZDJPY,20080901,134300,75.15,75.15,75.14,75.14
NZDJPY,20080901,134400,75.15,75.15,75.15,75.15
NZDJPY,20080901,134500,75.15,75.15,75.15,75.15
NZDJPY,20080901,134600,75.14,75.14,75.14,75.14
NZDJPY,20080901,134700,75.14,75.15,75.14,75.14
NZDJPY,20080901,134800,75.14,75.14,75.14,75.14
NZDJPY,20080901,134900,75.15,75.16,75.15,75.16
NZDJPY,20080901,135000,75.15,75.15,75.14,75.15
NZDJPY,20080901,135100,75.15,75.15,75.15,75.15
NZDJPY,20080901,135200,75.16,75.16,75.13,75.14
NZDJPY,20080901,135300,75.13,75.14,75.13,75.13
NZDJPY,20080901,135400,75.12,75.13,75.12,75.13
NZDJPY,20080901,135500,75.14,75.15,75.12,75.12
NZDJPY,20080901,135600,75.11,75.11,75.11,75.11
NZDJPY,20080901,135700,75.11,75.11,75.11,75.11
NZDJPY,20080901,135800,75.11,75.11,75.09,75.09
NZDJPY,20080901,135900,75.10,75.10,75.10,75.10
NZDJPY,20080901,140000,75.11,75.11,75.11,75.11
NZDJPY,20080901,140100,75.11,75.13,75.11,75.11
NZDJPY,20080901,140200,75.12,75.14,75.12,75.14
NZDJPY,20080901,140300,75.13,75.13,75.11,75.13
NZDJPY,20080901,140400,75.14,75.14,75.14,75.14
NZDJPY,20080901,140500,75.14,75.15,75.14,75.14
NZDJPY,20080901,140600,75.13,75.13,75.13,75.13
NZDJPY,20080901,140700,75.12,75.13,75.11,75.12
NZDJPY,20080901,140800,75.13,75.14,75.11,75.11
NZDJPY,20080901,140900,75.12,75.13,75.12,75.13
NZDJPY,20080901,141000,75.14,75.14,75.13,75.14
NZDJPY,20080901,141100,75.13,75.14,75.13,75.14
NZDJPY,20080901,141200,75.13,75.14,75.12,75.14
NZDJPY,20080901,141300,75.14,75.15,75.14,75.14
NZDJPY,20080901,141400,75.16,75.17,75.15,75.15
NZDJPY,20080901,141500,75.16,75.16,75.16,75.16
NZDJPY,20080901,141600,75.15,75.16,75.14,75.15
NZDJPY,20080901,141700,75.15,75.15,75.14,75.14
NZDJPY,20080901,141800,75.13,75.14,75.13,75.14
NZDJPY,20080901,141900,75.14,75.17,75.14,75.17
NZDJPY,20080901,142000,75.16,75.16,75.14,75.15
NZDJPY,20080901,142100,75.14,75.14,75.12,75.12
NZDJPY,20080901,142200,75.13,75.14,75.13,75.14
NZDJPY,20080901,142300,75.15,75.19,75.15,75.19
NZDJPY,20080901,142400,75.19,75.19,75.19,75.19
NZDJPY,20080901,142500,75.18,75.21,75.18,75.20
NZDJPY,20080901,142600,75.21,75.22,75.21,75.22
NZDJPY,20080901,142700,75.22,75.24,75.20,75.24
NZDJPY,20080901,142800,75.25,75.25,75.21,75.21
NZDJPY,20080901,142900,75.22,75.24,75.22,75.23
NZDJPY,20080901,143000,75.22,75.23,75.22,75.23
NZDJPY,20080901,143100,75.24,75.26,75.24,75.25
NZDJPY,20080901,143200,75.24,75.24,75.23,75.23
NZDJPY,20080901,143300,75.24,75.24,75.22,75.22
NZDJPY,20080901,143400,75.21,75.22,75.18,75.18
NZDJPY,20080901,143500,75.19,75.19,75.17,75.18
NZDJPY,20080901,143600,75.19,75.19,75.14,75.15
NZDJPY,20080901,143700,75.16,75.21,75.16,75.20
NZDJPY,20080901,143800,75.19,75.21,75.19,75.21
NZDJPY,20080901,143900,75.22,75.22,75.19,75.21
NZDJPY,20080901,144000,75.20,75.20,75.20,75.20
NZDJPY,20080901,144100,75.20,75.20,75.20,75.20
NZDJPY,20080901,144200,75.20,75.20,75.19,75.20
NZDJPY,20080901,144300,75.19,75.19,75.17,75.17
NZDJPY,20080901,144400,75.16,75.17,75.16,75.17
NZDJPY,20080901,144500,75.18,75.18,75.17,75.17
NZDJPY,20080901,144600,75.16,75.16,75.15,75.15
NZDJPY,20080901,144700,75.16,75.17,75.16,75.17
NZDJPY,20080901,144800,75.14,75.17,75.14,75.15
NZDJPY,20080901,144900,75.14,75.15,75.11,75.12
NZDJPY,20080901,145000,75.13,75.13,75.13,75.13
NZDJPY,20080901,145100,75.12,75.13,75.12,75.12
NZDJPY,20080901,145200,75.11,75.11,75.11,75.11
NZDJPY,20080901,145300,75.10,75.12,75.10,75.12
NZDJPY,20080901,145400,75.13,75.13,75.12,75.13
NZDJPY,20080901,145500,75.12,75.12,75.11,75.11
NZDJPY,20080901,145600,75.12,75.14,75.12,75.13
NZDJPY,20080901,145700,75.13,75.13,75.13,75.13
NZDJPY,20080901,145800,75.12,75.13,75.12,75.13
NZDJPY,20080901,145900,75.13,75.14,75.13,75.14
NZDJPY,20080901,150000,75.13,75.14,75.13,75.14
NZDJPY,20080901,150100,75.14,75.14,75.14,75.14
NZDJPY,20080901,150200,75.14,75.15,75.14,75.15
NZDJPY,20080901,150300,75.14,75.14,75.14,75.14
NZDJPY,20080901,150400,75.14,75.14,75.13,75.13
NZDJPY,20080901,150500,75.14,75.14,75.14,75.14
NZDJPY,20080901,150600,75.14,75.15,75.14,75.15
NZDJPY,20080901,150700,75.16,75.16,75.15,75.16
NZDJPY,20080901,150800,75.17,75.19,75.17,75.19
NZDJPY,20080901,150900,75.20,75.21,75.20,75.21
NZDJPY,20080901,151000,75.21,75.21,75.21,75.21
NZDJPY,20080901,151100,75.22,75.25,75.22,75.25
NZDJPY,20080901,151200,75.24,75.25,75.23,75.25
NZDJPY,20080901,151300,75.25,75.25,75.25,75.25
NZDJPY,20080901,151400,75.26,75.26,75.26,75.26
NZDJPY,20080901,151500,75.27,75.28,75.27,75.27
NZDJPY,20080901,151600,75.26,75.26,75.24,75.24
NZDJPY,20080901,151700,75.25,75.26,75.25,75.26
NZDJPY,20080901,151800,75.25,75.25,75.23,75.23
NZDJPY,20080901,151900,75.24,75.25,75.24,75.25
NZDJPY,20080901,152000,75.24,75.25,75.24,75.25
NZDJPY,20080901,152100,75.24,75.25,75.24,75.24
NZDJPY,20080901,152200,75.25,75.25,75.23,75.23
NZDJPY,20080901,152300,75.22,75.22,75.22,75.22
NZDJPY,20080901,152400,75.24,75.25,75.24,75.24
NZDJPY,20080901,152500,75.24,75.24,75.24,75.24
NZDJPY,20080901,152600,75.25,75.25,75.25,75.25
NZDJPY,20080901,152700,75.25,75.25,75.24,75.25
NZDJPY,20080901,152800,75.26,75.28,75.26,75.28
NZDJPY,20080901,152900,75.29,75.31,75.29,75.30
NZDJPY,20080901,153000,75.31,75.35,75.31,75.35
NZDJPY,20080901,153100,75.34,75.36,75.34,75.36
NZDJPY,20080901,153200,75.38,75.44,75.38,75.44
NZDJPY,20080901,153300,75.45,75.47,75.45,75.47
NZDJPY,20080901,153400,75.48,75.48,75.46,75.46
NZDJPY,20080901,153500,75.45,75.45,75.43,75.44
NZDJPY,20080901,153600,75.43,75.43,75.41,75.41
NZDJPY,20080901,153700,75.43,75.45,75.43,75.45
NZDJPY,20080901,153800,75.46,75.47,75.44,75.44
NZDJPY,20080901,153900,75.43,75.44,75.42,75.44
NZDJPY,20080901,154000,75.45,75.45,75.44,75.44
NZDJPY,20080901,154100,75.45,75.46,75.44,75.44
NZDJPY,20080901,154200,75.43,75.43,75.41,75.41
NZDJPY,20080901,154300,75.42,75.45,75.42,75.44
NZDJPY,20080901,154400,75.45,75.45,75.44,75.45
NZDJPY,20080901,154500,75.46,75.47,75.46,75.46
NZDJPY,20080901,154600,75.46,75.46,75.44,75.44
NZDJPY,20080901,154700,75.43,75.44,75.43,75.44
NZDJPY,20080901,154800,75.44,75.45,75.44,75.44
NZDJPY,20080901,154900,75.45,75.45,75.45,75.45
NZDJPY,20080901,155000,75.45,75.45,75.42,75.43
NZDJPY,20080901,155100,75.44,75.44,75.42,75.42
NZDJPY,20080901,155200,75.41,75.41,75.40,75.40
NZDJPY,20080901,155300,75.39,75.39,75.36,75.36
NZDJPY,20080901,155400,75.34,75.34,75.28,75.28
NZDJPY,20080901,155500,75.25,75.25,75.24,75.25
NZDJPY,20080901,155600,75.26,75.29,75.26,75.29
NZDJPY,20080901,155700,75.30,75.30,75.29,75.30
NZDJPY,20080901,155800,75.29,75.33,75.29,75.31
NZDJPY,20080901,155900,75.31,75.31,75.31,75.31
NZDJPY,20080901,160000,75.32,75.32,75.30,75.30
NZDJPY,20080901,160100,75.29,75.30,75.29,75.30
NZDJPY,20080901,160200,75.29,75.30,75.29,75.30
NZDJPY,20080901,160300,75.29,75.33,75.29,75.33
NZDJPY,20080901,160400,75.32,75.33,75.31,75.32
NZDJPY,20080901,160500,75.31,75.31,75.30,75.30
NZDJPY,20080901,160600,75.31,75.32,75.31,75.31
NZDJPY,20080901,160700,75.32,75.32,75.29,75.29
NZDJPY,20080901,160800,75.28,75.30,75.27,75.30
NZDJPY,20080901,160900,75.29,75.29,75.26,75.26
NZDJPY,20080901,161000,75.27,75.29,75.27,75.29
NZDJPY,20080901,161100,75.28,75.28,75.27,75.27
NZDJPY,20080901,161200,75.28,75.30,75.28,75.30
NZDJPY,20080901,161300,75.31,75.32,75.31,75.31
NZDJPY,20080901,161400,75.32,75.32,75.31,75.32
NZDJPY,20080901,161500,75.32,75.33,75.31,75.32
NZDJPY,20080901,161600,75.33,75.33,75.31,75.31
NZDJPY,20080901,161700,75.32,75.32,75.29,75.29
NZDJPY,20080901,161800,75.30,75.30,75.25,75.25
NZDJPY,20080901,161900,75.24,75.24,75.21,75.22
NZDJPY,20080901,162000,75.21,75.21,75.19,75.19
NZDJPY,20080901,162100,75.18,75.18,75.18,75.18
NZDJPY,20080901,162200,75.19,75.19,75.19,75.19
NZDJPY,20080901,162300,75.20,75.21,75.19,75.19
NZDJPY,20080901,162400,75.19,75.19,75.17,75.18
NZDJPY,20080901,162500,75.19,75.20,75.19,75.19
NZDJPY,20080901,162600,75.18,75.19,75.17,75.17
NZDJPY,20080901,162700,75.17,75.18,75.17,75.18
NZDJPY,20080901,162800,75.19,75.20,75.19,75.20
NZDJPY,20080901,162900,75.19,75.20,75.19,75.19
NZDJPY,20080901,163000,75.20,75.21,75.19,75.21
NZDJPY,20080901,163100,75.22,75.22,75.22,75.22
NZDJPY,20080901,163200,75.21,75.21,75.20,75.20
NZDJPY,20080901,163300,75.21,75.21,75.20,75.20
NZDJPY,20080901,163400,75.19,75.19,75.19,75.19
NZDJPY,20080901,163500,75.19,75.20,75.18,75.18
NZDJPY,20080901,163600,75.19,75.19,75.19,75.19
NZDJPY,20080901,163700,75.19,75.20,75.19,75.19
NZDJPY,20080901,163800,75.20,75.21,75.19,75.19
NZDJPY,20080901,163900,75.18,75.18,75.16,75.18
NZDJPY,20080901,164000,75.19,75.19,75.17,75.17
NZDJPY,20080901,164100,75.18,75.21,75.18,75.21
NZDJPY,20080901,164200,75.20,75.21,75.20,75.20
NZDJPY,20080901,164300,75.19,75.19,75.16,75.16
NZDJPY,20080901,164400,75.17,75.17,75.17,75.17
NZDJPY,20080901,164500,75.18,75.18,75.16,75.17
NZDJPY,20080901,164600,75.18,75.18,75.17,75.17
NZDJPY,20080901,164700,75.18,75.19,75.18,75.19
NZDJPY,20080901,164800,75.18,75.19,75.17,75.17
NZDJPY,20080901,164900,75.17,75.17,75.17,75.17
NZDJPY,20080901,165000,75.18,75.18,75.18,75.18
NZDJPY,20080901,165100,75.17,75.18,75.17,75.18
NZDJPY,20080901,165200,75.19,75.21,75.19,75.20
NZDJPY,20080901,165300,75.21,75.21,75.21,75.21
NZDJPY,20080901,165400,75.20,75.20,75.20,75.20
NZDJPY,20080901,165500,75.21,75.22,75.21,75.22
NZDJPY,20080901,165600,75.22,75.25,75.22,75.25
NZDJPY,20080901,165700,75.25,75.25,75.25,75.25
NZDJPY,20080901,165800,75.24,75.24,75.22,75.22
NZDJPY,20080901,165900,75.21,75.21,75.18,75.19
NZDJPY,20080901,170000,75.18,75.18,75.10,75.10
NZDJPY,20080901,170100,75.09,75.11,75.09,75.11
NZDJPY,20080901,170200,75.11,75.12,75.11,75.12
NZDJPY,20080901,170300,75.11,75.12,75.11,75.12
NZDJPY,20080901,170400,75.11,75.11,75.10,75.10
NZDJPY,20080901,170500,75.11,75.11,75.10,75.11
NZDJPY,20080901,170600,75.10,75.12,75.10,75.11
NZDJPY,20080901,170700,75.12,75.12,75.08,75.08
NZDJPY,20080901,170800,75.09,75.11,75.09,75.11
NZDJPY,20080901,170900,75.11,75.11,75.10,75.10
NZDJPY,20080901,171000,75.09,75.10,75.09,75.10
NZDJPY,20080901,171100,75.09,75.11,75.09,75.09
NZDJPY,20080901,171200,75.08,75.08,75.08,75.08
NZDJPY,20080901,171300,75.09,75.11,75.09,75.11
NZDJPY,20080901,171400,75.11,75.11,75.11,75.11
NZDJPY,20080901,171500,75.12,75.12,75.11,75.11
NZDJPY,20080901,171600,75.12,75.17,75.12,75.16
NZDJPY,20080901,171700,75.14,75.15,75.12,75.12
NZDJPY,20080901,171800,75.11,75.12,75.11,75.12
NZDJPY,20080901,171900,75.11,75.11,75.10,75.10
NZDJPY,20080901,172000,75.11,75.11,75.11,75.11
NZDJPY,20080901,172100,75.11,75.12,75.11,75.11
NZDJPY,20080901,172200,75.10,75.10,75.09,75.10
NZDJPY,20080901,172300,75.09,75.10,75.09,75.09
NZDJPY,20080901,172400,75.08,75.10,75.08,75.10
NZDJPY,20080901,172500,75.11,75.12,75.11,75.11
NZDJPY,20080901,172600,75.12,75.18,75.12,75.18
NZDJPY,20080901,172700,75.17,75.20,75.16,75.20
NZDJPY,20080901,172800,75.21,75.22,75.21,75.21
NZDJPY,20080901,172900,75.21,75.22,75.21,75.22
NZDJPY,20080901,173000,75.21,75.21,75.20,75.20
NZDJPY,20080901,173100,75.19,75.21,75.19,75.21
NZDJPY,20080901,173200,75.22,75.23,75.22,75.23
NZDJPY,20080901,173300,75.24,75.27,75.24,75.26
NZDJPY,20080901,173400,75.25,75.25,75.20,75.20
NZDJPY,20080901,173500,75.20,75.20,75.20,75.20
NZDJPY,20080901,173600,75.20,75.20,75.20,75.20
NZDJPY,20080901,173700,75.21,75.22,75.19,75.19
NZDJPY,20080901,173800,75.20,75.20,75.19,75.19
NZDJPY,20080901,173900,75.20,75.21,75.20,75.21
NZDJPY,20080901,174000,75.21,75.21,75.20,75.20
NZDJPY,20080901,174100,75.20,75.22,75.20,75.22
NZDJPY,20080901,174200,75.24,75.26,75.24,75.25
NZDJPY,20080901,174300,75.24,75.27,75.24,75.27
NZDJPY,20080901,174400,75.28,75.28,75.27,75.28
NZDJPY,20080901,174500,75.27,75.27,75.27,75.27
NZDJPY,20080901,174600,75.26,75.27,75.26,75.27
NZDJPY,20080901,174700,75.27,75.27,75.27,75.27
NZDJPY,20080901,174800,75.28,75.31,75.28,75.31
NZDJPY,20080901,174900,75.32,75.33,75.32,75.33
NZDJPY,20080901,175000,75.32,75.32,75.31,75.31
NZDJPY,20080901,175100,75.32,75.32,75.31,75.31
NZDJPY,20080901,175200,75.30,75.30,75.30,75.30
NZDJPY,20080901,175300,75.29,75.30,75.29,75.30
NZDJPY,20080901,175400,75.31,75.32,75.30,75.30
NZDJPY,20080901,175500,75.29,75.29,75.27,75.27
NZDJPY,20080901,175600,75.26,75.26,75.21,75.21
NZDJPY,20080901,175700,75.20,75.20,75.14,75.14
NZDJPY,20080901,175800,75.15,75.16,75.15,75.16
NZDJPY,20080901,180000,75.16,75.17,75.16,75.17
NZDJPY,20080901,180100,75.17,75.17,75.17,75.17
NZDJPY,20080901,180200,75.17,75.21,75.17,75.17
NZDJPY,20080901,180300,75.16,75.18,75.16,75.18
NZDJPY,20080901,180400,75.17,75.17,75.17,75.17
NZDJPY,20080901,180500,75.17,75.18,75.17,75.18
NZDJPY,20080901,180600,75.18,75.18,75.18,75.18
NZDJPY,20080901,180700,75.17,75.17,75.17,75.17
NZDJPY,20080901,180800,75.18,75.18,75.17,75.18
NZDJPY,20080901,180900,75.17,75.17,75.16,75.17
NZDJPY,20080901,181000,75.19,75.19,75.18,75.19
NZDJPY,20080901,181100,75.18,75.18,75.17,75.17
NZDJPY,20080901,181200,75.18,75.25,75.18,75.19
NZDJPY,20080901,181300,75.18,75.18,75.13,75.13
NZDJPY,20080901,181400,75.12,75.12,75.08,75.08
NZDJPY,20080901,181500,75.09,75.10,75.08,75.08
NZDJPY,20080901,181600,75.08,75.08,75.07,75.07
NZDJPY,20080901,181700,75.08,75.08,75.06,75.06
NZDJPY,20080901,181800,75.05,75.05,75.04,75.05
NZDJPY,20080901,181900,75.06,75.11,75.06,75.11
NZDJPY,20080901,182000,75.10,75.10,75.10,75.10
NZDJPY,20080901,182100,75.10,75.10,75.10,75.10
NZDJPY,20080901,182200,75.10,75.13,75.10,75.13
NZDJPY,20080901,182300,75.14,75.16,75.14,75.16
NZDJPY,20080901,182400,75.18,75.20,75.18,75.20
NZDJPY,20080901,182500,75.20,75.20,75.19,75.19
NZDJPY,20080901,182600,75.19,75.19,75.19,75.19
NZDJPY,20080901,182700,75.17,75.20,75.17,75.18
NZDJPY,20080901,182800,75.19,75.22,75.19,75.22
NZDJPY,20080901,182900,75.22,75.22,75.22,75.22
NZDJPY,20080901,183000,75.23,75.23,75.23,75.23
NZDJPY,20080901,183100,75.22,75.22,75.22,75.22
NZDJPY,20080901,183200,75.23,75.23,75.22,75.22
NZDJPY,20080901,183300,75.23,75.24,75.23,75.24
NZDJPY,20080901,183400,75.25,75.25,75.24,75.24
NZDJPY,20080901,183500,75.24,75.24,75.24,75.24
NZDJPY,20080901,183600,75.24,75.24,75.24,75.24
NZDJPY,20080901,183700,75.23,75.23,75.23,75.23
NZDJPY,20080901,183800,75.23,75.23,75.23,75.23
NZDJPY,20080901,183900,75.23,75.24,75.23,75.24
NZDJPY,20080901,184000,75.23,75.23,75.22,75.22
NZDJPY,20080901,184100,75.23,75.23,75.23,75.23
NZDJPY,20080901,184200,75.23,75.24,75.23,75.23
NZDJPY,20080901,184300,75.22,75.22,75.22,75.22
NZDJPY,20080901,184400,75.21,75.22,75.21,75.22
NZDJPY,20080901,184500,75.23,75.23,75.23,75.23
NZDJPY,20080901,184600,75.23,75.23,75.22,75.23
NZDJPY,20080901,184700,75.23,75.23,75.23,75.23
NZDJPY,20080901,184800,75.23,75.23,75.23,75.23
NZDJPY,20080901,184900,75.24,75.24,75.24,75.24
NZDJPY,20080901,185000,75.23,75.23,75.21,75.21
NZDJPY,20080901,185100,75.19,75.19,75.19,75.19
NZDJPY,20080901,185200,75.20,75.20,75.19,75.19
NZDJPY,20080901,185300,75.18,75.19,75.18,75.19
NZDJPY,20080901,185400,75.18,75.19,75.18,75.18
NZDJPY,20080901,185500,75.19,75.19,75.17,75.17
NZDJPY,20080901,185600,75.18,75.18,75.17,75.18
NZDJPY,20080901,185700,75.17,75.17,75.15,75.15
NZDJPY,20080901,185800,75.16,75.16,75.16,75.16
NZDJPY,20080901,185900,75.16,75.16,75.16,75.16
NZDJPY,20080901,190000,75.16,75.17,75.15,75.15
NZDJPY,20080901,190100,75.14,75.14,75.12,75.12
NZDJPY,20080901,190200,75.11,75.11,75.11,75.11
NZDJPY,20080901,190300,75.11,75.11,75.09,75.10
NZDJPY,20080901,190400,75.11,75.11,75.10,75.11
NZDJPY,20080901,190500,75.10,75.10,75.10,75.10
NZDJPY,20080901,190600,75.11,75.11,75.10,75.10
NZDJPY,20080901,190700,75.09,75.10,75.09,75.09
NZDJPY,20080901,190800,75.08,75.09,75.08,75.08
NZDJPY,20080901,190900,75.09,75.11,75.09,75.09
NZDJPY,20080901,191000,75.08,75.09,75.08,75.09
NZDJPY,20080901,191100,75.10,75.10,75.10,75.10
NZDJPY,20080901,191200,75.11,75.11,75.11,75.11
NZDJPY,20080901,191300,75.11,75.11,75.10,75.11
NZDJPY,20080901,191400,75.12,75.14,75.12,75.14
NZDJPY,20080901,191500,75.15,75.17,75.15,75.17
NZDJPY,20080901,191600,75.16,75.17,75.16,75.17
NZDJPY,20080901,191700,75.16,75.17,75.16,75.17
NZDJPY,20080901,191800,75.15,75.16,75.14,75.16
NZDJPY,20080901,191900,75.17,75.17,75.17,75.17
NZDJPY,20080901,192000,75.17,75.18,75.17,75.18
NZDJPY,20080901,192100,75.18,75.18,75.18,75.18
NZDJPY,20080901,192200,75.17,75.18,75.17,75.17
NZDJPY,20080901,192300,75.16,75.16,75.16,75.16
NZDJPY,20080901,192400,75.16,75.16,75.16,75.16
NZDJPY,20080901,192500,75.16,75.16,75.16,75.16
NZDJPY,20080901,192600,75.16,75.16,75.16,75.16
NZDJPY,20080901,192700,75.15,75.16,75.15,75.16
NZDJPY,20080901,192800,75.16,75.16,75.16,75.16
NZDJPY,20080901,192900,75.15,75.15,75.14,75.14
NZDJPY,20080901,193000,75.13,75.14,75.13,75.14
NZDJPY,20080901,193100,75.14,75.14,75.14,75.14
NZDJPY,20080901,193200,75.13,75.14,75.13,75.13
NZDJPY,20080901,193300,75.14,75.14,75.14,75.14
NZDJPY,20080901,193400,75.14,75.14,75.14,75.14
NZDJPY,20080901,193500,75.13,75.14,75.13,75.14
NZDJPY,20080901,193600,75.13,75.15,75.13,75.15
NZDJPY,20080901,193700,75.14,75.15,75.14,75.15
NZDJPY,20080901,193800,75.14,75.15,75.14,75.15
NZDJPY,20080901,193900,75.14,75.15,75.14,75.15
NZDJPY,20080901,194000,75.14,75.14,75.14,75.14
NZDJPY,20080901,194100,75.14,75.15,75.14,75.15
NZDJPY,20080901,194200,75.15,75.15,75.15,75.15
NZDJPY,20080901,194300,75.15,75.15,75.15,75.15
NZDJPY,20080901,194400,75.15,75.16,75.15,75.16
NZDJPY,20080901,194500,75.16,75.17,75.16,75.17
NZDJPY,20080901,194600,75.18,75.18,75.18,75.18
NZDJPY,20080901,194700,75.18,75.18,75.17,75.17
NZDJPY,20080901,194800,75.17,75.17,75.17,75.17
NZDJPY,20080901,194900,75.17,75.17,75.17,75.17
NZDJPY,20080901,195000,75.18,75.19,75.18,75.18
NZDJPY,20080901,195100,75.19,75.19,75.19,75.19
NZDJPY,20080901,195200,75.19,75.19,75.19,75.19
NZDJPY,20080901,195300,75.18,75.18,75.18,75.18
NZDJPY,20080901,195400,75.18,75.18,75.17,75.17
NZDJPY,20080901,195500,75.17,75.18,75.17,75.17
NZDJPY,20080901,195600,75.17,75.18,75.17,75.18
NZDJPY,20080901,195700,75.17,75.17,75.17,75.17
NZDJPY,20080901,195800,75.17,75.17,75.17,75.17
NZDJPY,20080901,195900,75.17,75.17,75.17,75.17
NZDJPY,20080901,200000,75.17,75.20,75.17,75.20
NZDJPY,20080901,200100,75.20,75.20,75.20,75.20
NZDJPY,20080901,200200,75.19,75.20,75.19,75.19
NZDJPY,20080901,200300,75.20,75.22,75.20,75.21
NZDJPY,20080901,200400,75.20,75.20,75.19,75.20
NZDJPY,20080901,200500,75.21,75.21,75.20,75.21
NZDJPY,20080901,200600,75.20,75.20,75.20,75.20
NZDJPY,20080901,200700,75.20,75.20,75.20,75.20
NZDJPY,20080901,200800,75.21,75.21,75.20,75.20
NZDJPY,20080901,200900,75.20,75.21,75.20,75.21
NZDJPY,20080901,201000,75.21,75.22,75.20,75.22
NZDJPY,20080901,201100,75.23,75.23,75.23,75.23
NZDJPY,20080901,201200,75.22,75.25,75.22,75.25
NZDJPY,20080901,201300,75.26,75.27,75.26,75.26
NZDJPY,20080901,201400,75.26,75.26,75.26,75.26
NZDJPY,20080901,201500,75.27,75.27,75.27,75.27
NZDJPY,20080901,201600,75.27,75.29,75.27,75.28
NZDJPY,20080901,201700,75.29,75.30,75.26,75.26
NZDJPY,20080901,201800,75.25,75.26,75.25,75.26
NZDJPY,20080901,201900,75.25,75.25,75.25,75.25
NZDJPY,20080901,202000,75.25,75.25,75.25,75.25
NZDJPY,20080901,202100,75.25,75.25,75.25,75.25
NZDJPY,20080901,202200,75.26,75.26,75.26,75.26
NZDJPY,20080901,202300,75.25,75.26,75.25,75.26
NZDJPY,20080901,202400,75.25,75.25,75.25,75.25
NZDJPY,20080901,202500,75.24,75.24,75.24,75.24
NZDJPY,20080901,202600,75.24,75.25,75.24,75.25
NZDJPY,20080901,202700,75.24,75.25,75.24,75.25
NZDJPY,20080901,202800,75.25,75.25,75.24,75.24
NZDJPY,20080901,202900,75.24,75.24,75.24,75.24
NZDJPY,20080901,203000,75.24,75.24,75.24,75.24
NZDJPY,20080901,203100,75.25,75.25,75.25,75.25
NZDJPY,20080901,203200,75.25,75.25,75.25,75.25
NZDJPY,20080901,203300,75.25,75.25,75.24,75.24
NZDJPY,20080901,203400,75.25,75.25,75.24,75.24
NZDJPY,20080901,203500,75.25,75.25,75.25,75.25
NZDJPY,20080901,203600,75.25,75.25,75.25,75.25
NZDJPY,20080901,203700,75.25,75.25,75.25,75.25
NZDJPY,20080901,203800,75.25,75.25,75.25,75.25
NZDJPY,20080901,203900,75.25,75.26,75.25,75.26
NZDJPY,20080901,204000,75.26,75.26,75.26,75.26
NZDJPY,20080901,204100,75.25,75.25,75.25,75.25
NZDJPY,20080901,204200,75.25,75.25,75.25,75.25
NZDJPY,20080901,204300,75.25,75.26,75.25,75.26
NZDJPY,20080901,204400,75.26,75.26,75.26,75.26
NZDJPY,20080901,204500,75.26,75.26,75.26,75.26
NZDJPY,20080901,204600,75.26,75.26,75.26,75.26
NZDJPY,20080901,204700,75.25,75.26,75.25,75.26
NZDJPY,20080901,204800,75.26,75.26,75.26,75.26
NZDJPY,20080901,204900,75.26,75.26,75.26,75.26
NZDJPY,20080901,205000,75.26,75.26,75.26,75.26
NZDJPY,20080901,205100,75.26,75.26,75.26,75.26
NZDJPY,20080901,205200,75.26,75.27,75.26,75.27
NZDJPY,20080901,205300,75.26,75.27,75.26,75.26
NZDJPY,20080901,205400,75.26,75.26,75.26,75.26
NZDJPY,20080901,205500,75.26,75.26,75.26,75.26
NZDJPY,20080901,205600,75.26,75.26,75.26,75.26
NZDJPY,20080901,205800,75.26,75.26,75.24,75.25
NZDJPY,20080901,205900,75.25,75.25,75.25,75.25
NZDJPY,20080901,210000,75.25,75.25,75.25,75.25
NZDJPY,20080901,210100,75.25,75.25,75.25,75.25
NZDJPY,20080901,210200,75.26,75.26,75.25,75.25
NZDJPY,20080901,210300,75.25,75.25,75.25,75.25
NZDJPY,20080901,210400,75.25,75.26,75.25,75.26
NZDJPY,20080901,210500,75.26,75.26,75.26,75.26
NZDJPY,20080901,210600,75.26,75.26,75.26,75.26
NZDJPY,20080901,210700,75.26,75.26,75.26,75.26
NZDJPY,20080901,210800,75.26,75.26,75.26,75.26
NZDJPY,20080901,210900,75.26,75.26,75.26,75.26
NZDJPY,20080901,211000,75.26,75.26,75.26,75.26
NZDJPY,20080901,211100,75.27,75.27,75.26,75.26
NZDJPY,20080901,211200,75.26,75.26,75.26,75.26
NZDJPY,20080901,211300,75.26,75.26,75.26,75.26
NZDJPY,20080901,211400,75.27,75.27,75.26,75.26
NZDJPY,20080901,211500,75.27,75.27,75.27,75.27
NZDJPY,20080901,211600,75.27,75.27,75.26,75.26
NZDJPY,20080901,211700,75.26,75.26,75.26,75.26
NZDJPY,20080901,211800,75.27,75.27,75.27,75.27
NZDJPY,20080901,211900,75.27,75.27,75.27,75.27
NZDJPY,20080901,212000,75.27,75.27,75.27,75.27
NZDJPY,20080901,212100,75.27,75.28,75.26,75.26
NZDJPY,20080901,212200,75.27,75.27,75.27,75.27
NZDJPY,20080901,212300,75.27,75.28,75.27,75.28
NZDJPY,20080901,212400,75.28,75.28,75.28,75.28
NZDJPY,20080901,212500,75.28,75.28,75.28,75.28
NZDJPY,20080901,212600,75.28,75.28,75.28,75.28
NZDJPY,20080901,212700,75.28,75.28,75.28,75.28
NZDJPY,20080901,212800,75.29,75.29,75.28,75.28
NZDJPY,20080901,212900,75.29,75.29,75.29,75.29
NZDJPY,20080901,213000,75.29,75.29,75.28,75.28
NZDJPY,20080901,213100,75.29,75.29,75.29,75.29
NZDJPY,20080901,213200,75.29,75.29,75.28,75.29
NZDJPY,20080901,213300,75.28,75.28,75.28,75.28
NZDJPY,20080901,213400,75.28,75.28,75.28,75.28
NZDJPY,20080901,213500,75.28,75.28,75.28,75.28
NZDJPY,20080901,213600,75.28,75.28,75.28,75.28
NZDJPY,20080901,213700,75.28,75.28,75.28,75.28
NZDJPY,20080901,213800,75.28,75.28,75.28,75.28
NZDJPY,20080901,213900,75.29,75.30,75.29,75.30
NZDJPY,20080901,214000,75.30,75.31,75.30,75.31
NZDJPY,20080901,214100,75.30,75.31,75.30,75.31
NZDJPY,20080901,214300,75.31,75.31,75.30,75.31
NZDJPY,20080901,214400,75.30,75.30,75.30,75.30
NZDJPY,20080901,214500,75.30,75.30,75.28,75.28
NZDJPY,20080901,214600,75.29,75.29,75.29,75.29
NZDJPY,20080901,214700,75.29,75.29,75.28,75.28
NZDJPY,20080901,214800,75.29,75.31,75.29,75.31
NZDJPY,20080901,214900,75.32,75.32,75.28,75.28
NZDJPY,20080901,215000,75.27,75.30,75.27,75.30
NZDJPY,20080901,215100,75.31,75.31,75.29,75.29
NZDJPY,20080901,215200,75.28,75.28,75.28,75.28
NZDJPY,20080901,215300,75.28,75.30,75.28,75.30
NZDJPY,20080901,215400,75.31,75.33,75.31,75.33
NZDJPY,20080901,215500,75.34,75.34,75.33,75.33
NZDJPY,20080901,215600,75.34,75.35,75.33,75.34
NZDJPY,20080901,215700,75.34,75.34,75.34,75.34
NZDJPY,20080901,215800,75.33,75.34,75.33,75.34
NZDJPY,20080901,215900,75.33,75.33,75.33,75.33
NZDJPY,20080901,220000,75.33,75.33,75.33,75.33
NZDJPY,20080901,220100,75.33,75.33,75.33,75.33
NZDJPY,20080901,220200,75.33,75.33,75.32,75.32
NZDJPY,20080901,220300,75.33,75.33,75.33,75.33
NZDJPY,20080901,220400,75.33,75.33,75.33,75.33
NZDJPY,20080901,220500,75.33,75.34,75.33,75.34
NZDJPY,20080901,220600,75.34,75.34,75.34,75.34
NZDJPY,20080901,220700,75.34,75.35,75.34,75.34
NZDJPY,20080901,220800,75.33,75.34,75.33,75.34
NZDJPY,20080901,220900,75.34,75.34,75.34,75.34
NZDJPY,20080901,221000,75.34,75.34,75.34,75.34
NZDJPY,20080901,221100,75.34,75.36,75.34,75.35
NZDJPY,20080901,221200,75.34,75.34,75.33,75.33
NZDJPY,20080901,221300,75.32,75.32,75.32,75.32
NZDJPY,20080901,221400,75.32,75.32,75.32,75.32
NZDJPY,20080901,221500,75.32,75.32,75.30,75.31
NZDJPY,20080901,221600,75.30,75.30,75.30,75.30
NZDJPY,20080901,221700,75.30,75.30,75.30,75.30
NZDJPY,20080901,221800,75.30,75.30,75.30,75.30
NZDJPY,20080901,221900,75.30,75.31,75.30,75.31
NZDJPY,20080901,222000,75.31,75.31,75.31,75.31
NZDJPY,20080901,222100,75.31,75.31,75.31,75.31
NZDJPY,20080901,222200,75.31,75.31,75.31,75.31
NZDJPY,20080901,222300,75.31,75.32,75.31,75.32
NZDJPY,20080901,222400,75.31,75.31,75.30,75.30
NZDJPY,20080901,222500,75.31,75.31,75.30,75.30
NZDJPY,20080901,222600,75.30,75.30,75.30,75.30
NZDJPY,20080901,222700,75.30,75.30,75.30,75.30
NZDJPY,20080901,222800,75.30,75.30,75.28,75.29
NZDJPY,20080901,222900,75.28,75.28,75.27,75.28
NZDJPY,20080901,223000,75.27,75.28,75.27,75.28
NZDJPY,20080901,223100,75.28,75.28,75.28,75.28
NZDJPY,20080901,223200,75.28,75.28,75.27,75.27
NZDJPY,20080901,223300,75.28,75.29,75.28,75.29
NZDJPY,20080901,223400,75.28,75.29,75.28,75.28
NZDJPY,20080901,223500,75.28,75.28,75.28,75.28
NZDJPY,20080901,223600,75.27,75.27,75.25,75.25
NZDJPY,20080901,223700,75.24,75.24,75.23,75.23
NZDJPY,20080901,223800,75.24,75.24,75.23,75.24
NZDJPY,20080901,223900,75.25,75.25,75.25,75.25
NZDJPY,20080901,224000,75.26,75.26,75.25,75.25
NZDJPY,20080901,224100,75.26,75.27,75.25,75.25
NZDJPY,20080901,224200,75.25,75.25,75.25,75.25
NZDJPY,20080901,224300,75.24,75.24,75.24,75.24
NZDJPY,20080901,224400,75.24,75.24,75.24,75.24
NZDJPY,20080901,224500,75.24,75.24,75.24,75.24
NZDJPY,20080901,224600,75.24,75.24,75.22,75.22
NZDJPY,20080901,224700,75.22,75.22,75.22,75.22
NZDJPY,20080901,224800,75.21,75.21,75.17,75.18
NZDJPY,20080901,224900,75.17,75.17,75.15,75.15
NZDJPY,20080901,225000,75.16,75.18,75.16,75.17
NZDJPY,20080901,225100,75.17,75.17,75.17,75.17
NZDJPY,20080901,225200,75.18,75.20,75.18,75.19
NZDJPY,20080901,225300,75.19,75.19,75.19,75.19
NZDJPY,20080901,225400,75.20,75.20,75.16,75.17
NZDJPY,20080901,225500,75.18,75.19,75.17,75.18
NZDJPY,20080901,225600,75.17,75.18,75.17,75.18
NZDJPY,20080901,225700,75.18,75.19,75.18,75.19
NZDJPY,20080901,225800,75.18,75.19,75.18,75.19
NZDJPY,20080901,225900,75.18,75.22,75.18,75.22
NZDJPY,20080901,230000,75.23,75.26,75.23,75.25
NZDJPY,20080901,230100,75.25,75.25,75.25,75.25
NZDJPY,20080901,230200,75.24,75.24,75.24,75.24
NZDJPY,20080901,230300,75.23,75.23,75.22,75.22
NZDJPY,20080901,230400,75.22,75.22,75.22,75.22
NZDJPY,20080901,230500,75.21,75.21,75.20,75.20
NZDJPY,20080901,230600,75.19,75.19,75.18,75.18
NZDJPY,20080901,230700,75.18,75.19,75.18,75.19
NZDJPY,20080901,230800,75.20,75.20,75.20,75.20
NZDJPY,20080901,230900,75.20,75.20,75.19,75.20
NZDJPY,20080901,231000,75.19,75.19,75.19,75.19
NZDJPY,20080901,231100,75.19,75.20,75.19,75.19
NZDJPY,20080901,231200,75.20,75.20,75.19,75.19
NZDJPY,20080901,231300,75.18,75.18,75.18,75.18
NZDJPY,20080901,231400,75.18,75.18,75.18,75.18
NZDJPY,20080901,231500,75.17,75.17,75.16,75.16
NZDJPY,20080901,231600,75.15,75.15,75.14,75.14
NZDJPY,20080901,231700,75.14,75.14,75.14,75.14
NZDJPY,20080901,231800,75.15,75.15,75.14,75.14
NZDJPY,20080901,231900,75.13,75.14,75.13,75.14
NZDJPY,20080901,232000,75.14,75.14,75.12,75.12
NZDJPY,20080901,232100,75.10,75.11,75.09,75.11
NZDJPY,20080901,232200,75.12,75.13,75.12,75.12
NZDJPY,20080901,232300,75.11,75.12,75.10,75.12
NZDJPY,20080901,232400,75.12,75.12,75.12,75.12
NZDJPY,20080901,232500,75.12,75.12,75.12,75.12
NZDJPY,20080901,232600,75.11,75.11,75.11,75.11
NZDJPY,20080901,232700,75.11,75.12,75.11,75.12
NZDJPY,20080901,232800,75.12,75.12,75.12,75.12
NZDJPY,20080901,232900,75.12,75.13,75.12,75.13
NZDJPY,20080901,233000,75.14,75.14,75.13,75.13
NZDJPY,20080901,233100,75.13,75.13,75.13,75.13
NZDJPY,20080901,233200,75.14,75.14,75.14,75.14
NZDJPY,20080901,233300,75.14,75.14,75.14,75.14
NZDJPY,20080901,233400,75.15,75.20,75.15,75.18
NZDJPY,20080901,233500,75.19,75.19,75.19,75.19
NZDJPY,20080901,233600,75.20,75.20,75.19,75.19
NZDJPY,20080901,233700,75.19,75.19,75.17,75.17
NZDJPY,20080901,233800,75.17,75.17,75.16,75.16
NZDJPY,20080901,233900,75.15,75.15,75.14,75.15
NZDJPY,20080901,234000,75.14,75.14,75.14,75.14
NZDJPY,20080901,234100,75.15,75.15,75.14,75.14
NZDJPY,20080901,234200,75.15,75.15,75.14,75.14
NZDJPY,20080901,234300,75.16,75.16,75.16,75.16
NZDJPY,20080901,234400,75.15,75.18,75.15,75.18
NZDJPY,20080901,234500,75.19,75.22,75.19,75.22
NZDJPY,20080901,234600,75.19,75.19,75.15,75.15
NZDJPY,20080901,234700,75.16,75.18,75.16,75.18
NZDJPY,20080901,234800,75.17,75.17,75.16,75.17
NZDJPY,20080901,234900,75.19,75.21,75.18,75.18
NZDJPY,20080901,235000,75.18,75.18,75.18,75.18
NZDJPY,20080901,235100,75.19,75.19,75.19,75.19
NZDJPY,20080901,235200,75.19,75.19,75.19,75.19
NZDJPY,20080901,235300,75.18,75.18,75.18,75.18
NZDJPY,20080901,235400,75.17,75.18,75.17,75.17
NZDJPY,20080901,235500,75.16,75.17,75.16,75.17
NZDJPY,20080901,235600,75.17,75.17,75.17,75.17
NZDJPY,20080901,235700,75.17,75.17,75.16,75.16
NZDJPY,20080901,235800,75.15,75.15,75.12,75.13
NZDJPY,20080901,235900,75.12,75.15,75.12,75.15
NZDJPY,20080902,000000,75.17,75.18,75.16,75.16
XAUUSD,20080901,000100,834.7,835.5,834.7,835.5
XAUUSD,20080901,000200,835.3,835.3,835.0,835.0
XAUUSD,20080901,000300,835.1,835.2,835.0,835.2
XAUUSD,20080901,000400,835.6,836.2,835.6,836.0
XAUUSD,20080901,000500,836.1,836.1,834.2,834.3
XAUUSD,20080901,000600,834.0,834.4,834.0,834.4
XAUUSD,20080901,000700,834.6,834.6,834.2,834.2
XAUUSD,20080901,000800,834.3,834.4,834.3,834.4
XAUUSD,20080901,000900,834.5,834.8,834.5,834.8
XAUUSD,20080901,001000,834.9,834.9,834.8,834.8
XAUUSD,20080901,001100,834.9,835.0,834.9,835.0
XAUUSD,20080901,001300,834.8,834.8,834.8,834.8
XAUUSD,20080901,001400,834.6,834.8,834.5,834.8
XAUUSD,20080901,001600,835.0,835.0,834.9,834.9
XAUUSD,20080901,001700,835.0,835.0,835.0,835.0
XAUUSD,20080901,001800,834.9,834.9,834.9,834.9
XAUUSD,20080901,001900,835.1,835.1,835.1,835.1
XAUUSD,20080901,002000,835.0,835.0,835.0,835.0
XAUUSD,20080901,002100,834.9,834.9,834.8,834.8
XAUUSD,20080901,002200,834.5,834.5,834.5,834.5
XAUUSD,20080901,002400,834.3,834.3,834.2,834.2
XAUUSD,20080901,002500,834.1,834.2,834.0,834.0
XAUUSD,20080901,002600,833.8,833.9,833.4,833.9
XAUUSD,20080901,002700,833.4,833.6,833.4,833.4
XAUUSD,20080901,002800,833.5,833.7,833.4,833.5
XAUUSD,20080901,002900,833.6,833.6,833.4,833.4
XAUUSD,20080901,003000,833.5,833.6,833.2,833.4
XAUUSD,20080901,003100,833.3,833.3,833.3,833.3
XAUUSD,20080901,003400,833.4,833.8,833.4,833.8
XAUUSD,20080901,003500,833.9,833.9,833.7,833.7
XAUUSD,20080901,003600,833.6,833.6,833.5,833.5
XAUUSD,20080901,003700,833.4,833.4,833.4,833.4
XAUUSD,20080901,003800,833.3,833.4,833.3,833.4
XAUUSD,20080901,003900,833.3,833.3,833.3,833.3
XAUUSD,20080901,004000,833.4,833.5,833.4,833.5
XAUUSD,20080901,004100,833.4,833.4,833.4,833.4
XAUUSD,20080901,004200,833.2,833.3,833.2,833.3
XAUUSD,20080901,004400,833.2,833.2,833.2,833.2
XAUUSD,20080901,004900,833.2,833.2,833.2,833.2
XAUUSD,20080901,005000,833.4,833.6,833.4,833.6
XAUUSD,20080901,005100,833.7,833.7,833.6,833.6
XAUUSD,20080901,005200,833.5,833.7,833.5,833.6
XAUUSD,20080901,005400,833.5,833.5,833.5,833.5
XAUUSD,20080901,005700,833.6,833.6,833.6,833.6
XAUUSD,20080901,005800,833.5,833.5,833.4,833.4
XAUUSD,20080901,005900,833.1,833.2,832.9,833.2
XAUUSD,20080901,010000,833.1,833.1,833.1,833.1
XAUUSD,20080901,010100,833.3,833.6,833.3,833.6
XAUUSD,20080901,010200,833.4,833.6,833.3,833.6
XAUUSD,20080901,010300,833.8,833.9,833.8,833.9
XAUUSD,20080901,010700,833.8,833.8,833.8,833.8
XAUUSD,20080901,010800,833.9,833.9,833.9,833.9
XAUUSD,20080901,010900,833.8,833.8,833.4,833.7
XAUUSD,20080901,011200,833.6,833.6,833.5,833.5
XAUUSD,20080901,011400,833.4,833.6,833.3,833.6
XAUUSD,20080901,011500,833.8,833.8,833.8,833.8
XAUUSD,20080901,011600,833.6,833.6,833.6,833.6
XAUUSD,20080901,011700,833.4,833.7,833.4,833.7
XAUUSD,20080901,011800,833.6,833.6,833.6,833.6
XAUUSD,20080901,012000,833.4,833.5,833.4,833.5
XAUUSD,20080901,012100,833.4,833.4,833.4,833.4
XAUUSD,20080901,012200,833.2,833.2,833.2,833.2
XAUUSD,20080901,012300,833.6,833.6,833.6,833.6
XAUUSD,20080901,012500,833.2,833.2,833.1,833.1
XAUUSD,20080901,012700,832.9,832.9,832.9,832.9
XAUUSD,20080901,012800,833.0,833.1,833.0,833.1
XAUUSD,20080901,012900,833.2,833.2,833.2,833.2
XAUUSD,20080901,013400,833.3,833.3,833.3,833.3
XAUUSD,20080901,013900,833.3,833.3,833.3,833.3
XAUUSD,20080901,014200,833.4,833.5,833.4,833.5
XAUUSD,20080901,014300,833.4,833.4,833.4,833.4
XAUUSD,20080901,014400,833.3,833.3,833.3,833.3
XAUUSD,20080901,014500,833.2,833.2,833.2,833.2
XAUUSD,20080901,014900,833.3,833.4,833.3,833.4
XAUUSD,20080901,015100,833.5,833.5,833.4,833.4
XAUUSD,20080901,015400,833.3,833.4,833.3,833.4
XAUUSD,20080901,015500,833.5,833.6,833.5,833.6
XAUUSD,20080901,015600,833.5,833.5,833.4,833.5
XAUUSD,20080901,015700,833.1,833.5,833.1,833.3
XAUUSD,20080901,015800,833.4,833.4,833.3,833.3
XAUUSD,20080901,020000,833.4,833.5,833.4,833.5
XAUUSD,20080901,020300,833.7,833.8,833.7,833.8
XAUUSD,20080901,020600,833.9,834.0,833.9,834.0
XAUUSD,20080901,020700,833.9,834.0,833.9,834.0
XAUUSD,20080901,020800,834.1,834.3,834.0,834.3
XAUUSD,20080901,020900,834.4,834.9,834.4,834.9
XAUUSD,20080901,021000,834.8,835.1,834.8,834.9
XAUUSD,20080901,021100,835.0,835.1,834.8,834.8
XAUUSD,20080901,021300,834.9,835.1,834.9,834.9
XAUUSD,20080901,021400,835.0,835.0,835.0,835.0
XAUUSD,20080901,021500,834.9,834.9,834.9,834.9
XAUUSD,20080901,021600,834.8,834.9,834.8,834.9
XAUUSD,20080901,021700,834.8,834.8,834.7,834.7
XAUUSD,20080901,021800,834.6,834.6,834.4,834.4
XAUUSD,20080901,021900,834.2,834.2,834.0,834.0
XAUUSD,20080901,022000,833.9,833.9,833.8,833.8
XAUUSD,20080901,022100,833.7,833.7,833.7,833.7
XAUUSD,20080901,022200,833.6,833.6,833.5,833.5
XAUUSD,20080901,022300,833.6,834.2,833.6,834.2
XAUUSD,20080901,022400,834.1,834.1,833.9,833.9
XAUUSD,20080901,022500,834.0,834.1,833.9,834.1
XAUUSD,20080901,022600,834.2,834.2,833.8,833.8
XAUUSD,20080901,022700,833.7,833.9,833.5,833.9
XAUUSD,20080901,022800,834.0,834.0,833.6,833.6
XAUUSD,20080901,022900,833.5,833.5,833.4,833.4
XAUUSD,20080901,023000,833.3,833.3,833.3,833.3
XAUUSD,20080901,023100,833.4,833.4,833.3,833.3
XAUUSD,20080901,023300,833.4,833.4,833.3,833.3
XAUUSD,20080901,023400,833.2,833.4,833.2,833.4
XAUUSD,20080901,023500,833.6,833.6,833.5,833.5
XAUUSD,20080901,023600,833.4,833.4,833.4,833.4
XAUUSD,20080901,023700,833.3,833.3,833.2,833.2
XAUUSD,20080901,023800,833.3,833.3,833.3,833.3
XAUUSD,20080901,023900,833.2,833.2,833.1,833.1
XAUUSD,20080901,024000,833.2,833.2,833.1,833.1
XAUUSD,20080901,024100,833.0,833.0,832.8,832.8
XAUUSD,20080901,024200,832.7,832.7,832.5,832.5
XAUUSD,20080901,024300,832.6,832.8,832.5,832.5
XAUUSD,20080901,024400,832.3,832.3,832.2,832.2
XAUUSD,20080901,024500,832.1,832.2,831.9,832.2
XAUUSD,20080901,024600,832.3,832.3,832.2,832.2
XAUUSD,20080901,024700,832.3,832.3,832.2,832.2
XAUUSD,20080901,024800,832.3,832.3,832.1,832.1
XAUUSD,20080901,024900,832.0,832.0,832.0,832.0
XAUUSD,20080901,025000,831.8,831.8,831.8,831.8
XAUUSD,20080901,025100,831.9,831.9,831.9,831.9
XAUUSD,20080901,025200,832.0,832.0,831.9,831.9
XAUUSD,20080901,025300,831.8,831.8,831.2,831.2
XAUUSD,20080901,025400,831.3,831.3,830.4,830.7
XAUUSD,20080901,025500,830.8,830.8,830.7,830.7
XAUUSD,20080901,025600,830.6,830.6,830.4,830.4
XAUUSD,20080901,025700,830.3,830.3,830.0,830.1
XAUUSD,20080901,025800,830.0,830.1,830.0,830.0
XAUUSD,20080901,025900,830.1,830.2,830.1,830.2
XAUUSD,20080901,030000,830.3,830.7,830.3,830.4
XAUUSD,20080901,030100,830.0,830.0,829.8,829.8
XAUUSD,20080901,030200,829.7,829.7,829.3,829.5
XAUUSD,20080901,030400,829.6,830.0,829.6,829.9
XAUUSD,20080901,030500,830.0,830.0,830.0,830.0
XAUUSD,20080901,030600,830.1,830.5,830.1,830.2
XAUUSD,20080901,030700,830.3,830.5,830.3,830.4
XAUUSD,20080901,031000,830.5,830.5,830.5,830.5
XAUUSD,20080901,031100,830.6,830.7,830.6,830.6
XAUUSD,20080901,031200,830.5,830.6,830.5,830.6
XAUUSD,20080901,031300,830.7,830.9,830.6,830.9
XAUUSD,20080901,031400,831.0,831.2,830.9,831.0
XAUUSD,20080901,031500,830.9,831.1,830.9,831.1
XAUUSD,20080901,031600,831.0,831.0,830.7,830.8
XAUUSD,20080901,031700,830.7,831.0,830.7,830.8
XAUUSD,20080901,031800,830.7,830.7,830.7,830.7
XAUUSD,20080901,031900,830.8,830.8,830.8,830.8
XAUUSD,20080901,032000,830.9,830.9,830.9,830.9
XAUUSD,20080901,032100,830.8,830.9,830.8,830.9
XAUUSD,20080901,032200,831.0,831.0,830.6,830.6
XAUUSD,20080901,032300,830.5,830.5,829.9,830.2
XAUUSD,20080901,032400,830.3,830.3,830.3,830.3
XAUUSD,20080901,032500,830.2,830.8,830.2,830.7
XAUUSD,20080901,032600,830.3,830.3,830.1,830.1
XAUUSD,20080901,032700,830.0,830.0,829.7,829.7
XAUUSD,20080901,032800,829.6,829.8,829.6,829.8
XAUUSD,20080901,032900,830.0,830.5,829.9,830.3
XAUUSD,20080901,033000,830.4,830.4,829.9,829.9
XAUUSD,20080901,033100,830.0,830.1,830.0,830.1
XAUUSD,20080901,033200,830.0,830.2,830.0,830.1
XAUUSD,20080901,033300,830.2,830.3,830.2,830.3
XAUUSD,20080901,033400,830.2,830.2,830.2,830.2
XAUUSD,20080901,033500,830.3,830.3,830.2,830.2
XAUUSD,20080901,033700,830.1,830.2,830.1,830.1
XAUUSD,20080901,033800,830.0,830.3,829.9,830.3
XAUUSD,20080901,033900,830.2,830.2,830.2,830.2
XAUUSD,20080901,034000,830.3,830.3,830.3,830.3
XAUUSD,20080901,034200,830.4,830.5,830.4,830.5
XAUUSD,20080901,034300,830.6,830.6,830.5,830.5
XAUUSD,20080901,034600,830.6,830.6,830.6,830.6
XAUUSD,20080901,034700,830.5,831.2,830.5,831.2
XAUUSD,20080901,034800,831.1,831.1,830.8,830.8
XAUUSD,20080901,034900,830.9,830.9,830.8,830.8
XAUUSD,20080901,035200,830.7,830.7,830.6,830.6
XAUUSD,20080901,035300,830.7,830.7,830.7,830.7
XAUUSD,20080901,035500,830.6,830.7,830.6,830.6
XAUUSD,20080901,035600,830.7,830.7,830.7,830.7
XAUUSD,20080901,035700,830.8,830.8,830.8,830.8
XAUUSD,20080901,035800,830.7,830.7,830.6,830.6
XAUUSD,20080901,035900,830.5,830.6,830.4,830.4
XAUUSD,20080901,040000,830.3,830.3,830.2,830.2
XAUUSD,20080901,040100,830.3,830.5,830.3,830.5
XAUUSD,20080901,040200,830.4,830.5,830.4,830.5
XAUUSD,20080901,040400,830.4,830.5,830.4,830.5
XAUUSD,20080901,040500,830.4,830.5,830.4,830.5
XAUUSD,20080901,040600,830.6,830.6,830.5,830.5
XAUUSD,20080901,040700,830.6,830.6,830.6,830.6
XAUUSD,20080901,040800,830.5,830.5,830.5,830.5
XAUUSD,20080901,041100,830.4,830.6,830.4,830.6
XAUUSD,20080901,041200,830.5,830.6,830.5,830.6
XAUUSD,20080901,041300,830.7,830.7,830.7,830.7
XAUUSD,20080901,041400,830.6,830.6,830.6,830.6
XAUUSD,20080901,041500,830.7,830.7,830.3,830.3
XAUUSD,20080901,041800,830.4,830.4,830.4,830.4
XAUUSD,20080901,041900,830.5,830.5,830.4,830.4
XAUUSD,20080901,042000,830.3,830.3,830.3,830.3
XAUUSD,20080901,042100,830.4,830.4,830.3,830.3
XAUUSD,20080901,042200,830.2,830.2,830.2,830.2
XAUUSD,20080901,042400,830.1,830.1,830.1,830.1
XAUUSD,20080901,042600,830.0,830.0,829.9,829.9
XAUUSD,20080901,042700,829.8,829.8,829.8,829.8
XAUUSD,20080901,042800,829.7,829.8,829.7,829.7
XAUUSD,20080901,042900,829.6,829.8,829.6,829.6
XAUUSD,20080901,043000,829.5,829.6,829.5,829.6
XAUUSD,20080901,043100,829.5,829.5,829.4,829.4
XAUUSD,20080901,043300,829.5,829.6,829.5,829.6
XAUUSD,20080901,043500,829.5,829.5,829.5,829.5
XAUUSD,20080901,043600,829.6,829.6,829.6,829.6
XAUUSD,20080901,043700,829.5,829.5,829.5,829.5
XAUUSD,20080901,043800,829.6,829.9,829.6,829.9
XAUUSD,20080901,043900,829.8,829.9,829.8,829.9
XAUUSD,20080901,044000,830.0,830.3,830.0,830.3
XAUUSD,20080901,044100,830.2,830.5,830.2,830.5
XAUUSD,20080901,044200,830.4,830.4,830.1,830.1
XAUUSD,20080901,044300,830.2,830.2,830.2,830.2
XAUUSD,20080901,044400,830.3,830.5,830.3,830.5
XAUUSD,20080901,044600,830.4,830.4,830.3,830.3
XAUUSD,20080901,044700,830.2,830.2,830.2,830.2
XAUUSD,20080901,044900,830.3,830.5,830.3,830.4
XAUUSD,20080901,045000,830.3,830.3,830.3,830.3
XAUUSD,20080901,045200,830.4,830.5,830.4,830.5
XAUUSD,20080901,045300,830.4,830.4,830.4,830.4
XAUUSD,20080901,045400,830.5,830.5,830.5,830.5
XAUUSD,20080901,045600,830.6,830.6,830.5,830.5
XAUUSD,20080901,045700,830.4,830.8,830.4,830.8
XAUUSD,20080901,045800,830.7,830.8,830.7,830.8
XAUUSD,20080901,045900,830.9,831.0,830.9,831.0
XAUUSD,20080901,050000,830.9,831.0,830.9,831.0
XAUUSD,20080901,050100,830.9,831.0,830.9,831.0
XAUUSD,20080901,050200,831.1,831.1,831.0,831.1
XAUUSD,20080901,050300,831.2,831.2,831.1,831.1
XAUUSD,20080901,050400,831.0,831.0,831.0,831.0
XAUUSD,20080901,050500,831.1,831.1,830.8,830.8
XAUUSD,20080901,050700,830.7,830.8,830.6,830.7
XAUUSD,20080901,051000,830.8,830.8,830.6,830.6
XAUUSD,20080901,051500,830.6,830.6,830.6,830.6
XAUUSD,20080901,051600,830.7,830.8,830.7,830.8
XAUUSD,20080901,051700,830.9,830.9,830.9,830.9
XAUUSD,20080901,051900,831.0,831.0,831.0,831.0
XAUUSD,20080901,052400,830.9,830.9,830.9,830.9
XAUUSD,20080901,052600,831.0,831.0,831.0,831.0
XAUUSD,20080901,052900,830.8,830.8,830.6,830.7
XAUUSD,20080901,053000,830.6,830.6,830.6,830.6
XAUUSD,20080901,053200,830.7,830.7,830.7,830.7
XAUUSD,20080901,053400,830.8,830.8,830.8,830.8
XAUUSD,20080901,053600,830.9,830.9,830.9,830.9
XAUUSD,20080901,053900,831.0,831.0,831.0,831.0
XAUUSD,20080901,054000,830.9,830.9,830.9,830.9
XAUUSD,20080901,054100,831.0,831.0,830.9,830.9
XAUUSD,20080901,054200,830.8,830.8,830.7,830.7
XAUUSD,20080901,054300,830.8,830.8,830.8,830.8
XAUUSD,20080901,054400,830.7,830.7,830.5,830.5
XAUUSD,20080901,054500,830.6,830.6,830.6,830.6
XAUUSD,20080901,054600,830.7,830.7,830.7,830.7
XAUUSD,20080901,054700,830.8,830.8,830.8,830.8
XAUUSD,20080901,054800,830.9,830.9,830.8,830.8
XAUUSD,20080901,054900,830.7,830.7,830.6,830.7
XAUUSD,20080901,055000,830.6,830.7,830.6,830.7
XAUUSD,20080901,055100,830.8,831.0,830.8,831.0
XAUUSD,20080901,055200,830.9,830.9,830.9,830.9
XAUUSD,20080901,055300,830.8,830.8,830.8,830.8
XAUUSD,20080901,055600,830.7,830.8,830.6,830.8
XAUUSD,20080901,055900,830.7,830.9,830.7,830.8
XAUUSD,20080901,060200,830.7,830.7,830.5,830.6
XAUUSD,20080901,060300,830.5,830.6,830.5,830.5
XAUUSD,20080901,060400,830.4,830.4,830.4,830.4
XAUUSD,20080901,060600,830.5,830.8,830.5,830.8
XAUUSD,20080901,060700,830.7,830.9,830.7,830.8
XAUUSD,20080901,060800,830.7,830.7,830.7,830.7
XAUUSD,20080901,061000,830.8,830.8,830.8,830.8
XAUUSD,20080901,061100,830.7,830.7,830.6,830.6
XAUUSD,20080901,061200,830.5,830.6,830.5,830.6
XAUUSD,20080901,061300,830.5,830.5,830.5,830.5
XAUUSD,20080901,061400,830.4,830.4,830.4,830.4
XAUUSD,20080901,061600,830.3,830.3,830.3,830.3
XAUUSD,20080901,061900,830.4,830.4,830.3,830.3
XAUUSD,20080901,062000,830.2,830.2,830.2,830.2
XAUUSD,20080901,062100,830.3,830.3,830.2,830.2
XAUUSD,20080901,062200,830.1,830.1,830.0,830.1
XAUUSD,20080901,062300,830.0,830.0,829.9,829.9
XAUUSD,20080901,062500,829.8,829.8,829.8,829.8
XAUUSD,20080901,062600,829.9,829.9,829.9,829.9
XAUUSD,20080901,062700,830.0,830.0,830.0,830.0
XAUUSD,20080901,062800,830.1,830.1,830.1,830.1
XAUUSD,20080901,062900,830.2,830.5,830.2,830.5
XAUUSD,20080901,063000,830.6,830.8,830.6,830.7
XAUUSD,20080901,063100,830.6,830.7,830.6,830.7
XAUUSD,20080901,063300,830.6,830.6,830.6,830.6
XAUUSD,20080901,063400,830.5,830.5,830.5,830.5
XAUUSD,20080901,063500,830.6,830.6,830.6,830.6
XAUUSD,20080901,063600,830.5,830.6,830.5,830.6
XAUUSD,20080901,063700,830.5,830.5,830.5,830.5
XAUUSD,20080901,063800,830.6,830.7,830.6,830.7
XAUUSD,20080901,063900,830.6,830.7,830.6,830.7
XAUUSD,20080901,064000,830.8,830.8,830.8,830.8
XAUUSD,20080901,064100,830.7,830.7,830.6,830.6
XAUUSD,20080901,064300,830.5,830.6,830.5,830.6
XAUUSD,20080901,064500,830.7,830.7,830.7,830.7
XAUUSD,20080901,064700,830.6,830.6,830.6,830.6
XAUUSD,20080901,064800,830.5,830.6,830.5,830.6
XAUUSD,20080901,064900,830.5,830.5,830.5,830.5
XAUUSD,20080901,065200,830.4,830.4,830.3,830.4
XAUUSD,20080901,065300,830.3,830.3,830.2,830.3
XAUUSD,20080901,065400,830.4,830.4,830.3,830.3
XAUUSD,20080901,065600,830.4,830.5,830.3,830.3
XAUUSD,20080901,065700,830.4,830.4,830.3,830.3
XAUUSD,20080901,065800,830.4,830.4,830.3,830.3
XAUUSD,20080901,065900,830.2,830.4,830.2,830.4
XAUUSD,20080901,070000,830.3,830.3,830.3,830.3
XAUUSD,20080901,070100,830.2,830.2,830.2,830.2
XAUUSD,20080901,070200,830.3,830.3,830.3,830.3
XAUUSD,20080901,070300,830.2,830.3,830.2,830.3
XAUUSD,20080901,070400,830.2,830.3,830.2,830.2
XAUUSD,20080901,070900,830.2,830.2,830.0,830.0
XAUUSD,20080901,071000,829.9,829.9,829.8,829.8
XAUUSD,20080901,071300,829.7,829.7,829.6,829.6
XAUUSD,20080901,071400,829.7,829.7,829.7,829.7
XAUUSD,20080901,071500,829.8,829.8,829.7,829.7
XAUUSD,20080901,071600,829.8,829.8,829.8,829.8
XAUUSD,20080901,071700,829.9,829.9,829.8,829.8
XAUUSD,20080901,071800,829.9,829.9,829.8,829.8
XAUUSD,20080901,072000,829.7,829.7,829.6,829.6
XAUUSD,20080901,072100,829.5,829.6,829.5,829.5
XAUUSD,20080901,072400,829.6,829.6,829.6,829.6
XAUUSD,20080901,072500,829.7,829.7,829.6,829.6
XAUUSD,20080901,072600,829.5,829.5,829.5,829.5
XAUUSD,20080901,072700,829.6,829.6,829.6,829.6
XAUUSD,20080901,072800,829.5,829.6,829.5,829.6
XAUUSD,20080901,073200,829.4,829.4,829.4,829.4
XAUUSD,20080901,073300,829.7,829.8,829.7,829.8
XAUUSD,20080901,073400,829.7,829.7,829.5,829.6
XAUUSD,20080901,073500,829.7,829.8,829.7,829.8
XAUUSD,20080901,073600,829.7,829.8,829.7,829.8
XAUUSD,20080901,073700,829.9,829.9,829.9,829.9
XAUUSD,20080901,073900,830.0,830.0,830.0,830.0
XAUUSD,20080901,074000,830.2,830.2,830.1,830.1
XAUUSD,20080901,074200,830.2,830.2,830.2,830.2
XAUUSD,20080901,074300,830.3,830.4,830.3,830.4
XAUUSD,20080901,074400,830.5,830.5,830.4,830.4
XAUUSD,20080901,074500,830.3,830.3,830.3,830.3
XAUUSD,20080901,074600,830.4,830.4,830.3,830.4
XAUUSD,20080901,074800,830.2,830.4,830.2,830.4
XAUUSD,20080901,075000,830.3,830.5,830.3,830.5
XAUUSD,20080901,075100,830.4,830.4,830.4,830.4
XAUUSD,20080901,075200,830.5,830.5,830.3,830.3
XAUUSD,20080901,075300,830.5,830.5,830.5,830.5
XAUUSD,20080901,075400,830.6,830.6,830.4,830.4
XAUUSD,20080901,075500,830.5,830.5,830.4,830.4
XAUUSD,20080901,075600,830.5,830.5,830.4,830.4
XAUUSD,20080901,075700,830.5,830.5,830.3,830.4
XAUUSD,20080901,075800,830.5,830.5,830.4,830.4
XAUUSD,20080901,075900,830.5,830.6,830.4,830.4
XAUUSD,20080901,080100,830.5,830.5,830.3,830.3
XAUUSD,20080901,080200,830.2,830.2,830.1,830.1
XAUUSD,20080901,080300,830.0,830.2,830.0,830.2
XAUUSD,20080901,080500,830.1,830.1,830.1,830.1
XAUUSD,20080901,080700,830.2,830.4,830.2,830.4
XAUUSD,20080901,080800,830.3,830.3,830.2,830.2
XAUUSD,20080901,080900,830.3,830.3,830.2,830.3
XAUUSD,20080901,081100,830.2,830.2,830.2,830.2
XAUUSD,20080901,081200,830.3,830.3,830.3,830.3
XAUUSD,20080901,081300,830.2,830.2,830.2,830.2
XAUUSD,20080901,081400,830.3,830.3,830.2,830.2
XAUUSD,20080901,081500,830.3,830.3,830.2,830.3
XAUUSD,20080901,081700,830.4,830.6,830.4,830.5
XAUUSD,20080901,081800,830.7,830.7,830.6,830.7
XAUUSD,20080901,081900,830.8,830.8,830.8,830.8
XAUUSD,20080901,082000,830.9,831.0,830.9,831.0
XAUUSD,20080901,082100,830.9,830.9,830.9,830.9
XAUUSD,20080901,082200,830.8,830.8,830.8,830.8
XAUUSD,20080901,082300,830.7,830.7,830.5,830.6
XAUUSD,20080901,082400,830.5,830.5,830.5,830.5
XAUUSD,20080901,082500,830.6,830.6,830.5,830.5
XAUUSD,20080901,082600,830.4,830.4,830.4,830.4
XAUUSD,20080901,082700,830.3,830.4,830.3,830.4
XAUUSD,20080901,082900,830.5,830.6,830.4,830.6
XAUUSD,20080901,083000,830.5,830.6,830.5,830.6
XAUUSD,20080901,083100,830.5,830.5,830.5,830.5
XAUUSD,20080901,083400,830.6,830.7,830.6,830.7
XAUUSD,20080901,083500,830.6,830.6,830.5,830.6
XAUUSD,20080901,083600,830.5,830.5,830.5,830.5
XAUUSD,20080901,083700,830.6,830.6,830.5,830.5
XAUUSD,20080901,083800,830.4,830.5,830.4,830.5
XAUUSD,20080901,083900,830.4,830.4,830.4,830.4
XAUUSD,20080901,084000,830.5,830.5,830.5,830.5
XAUUSD,20080901,084100,830.4,830.5,830.4,830.5
XAUUSD,20080901,084200,830.4,830.6,830.4,830.6
XAUUSD,20080901,084300,830.5,830.7,830.5,830.6
XAUUSD,20080901,084500,830.7,830.7,830.7,830.7
XAUUSD,20080901,084800,830.8,830.9,830.8,830.9
XAUUSD,20080901,084900,830.8,830.8,830.8,830.8
XAUUSD,20080901,085000,830.9,831.0,830.8,830.9
XAUUSD,20080901,085200,830.8,830.8,830.8,830.8
XAUUSD,20080901,085300,830.9,831.0,830.8,830.9
XAUUSD,20080901,085400,831.0,831.0,830.9,830.9
XAUUSD,20080901,085600,831.0,831.1,830.9,830.9
XAUUSD,20080901,085700,831.0,831.0,831.0,831.0
XAUUSD,20080901,085800,830.9,831.0,830.9,831.0
XAUUSD,20080901,085900,831.1,831.1,831.0,831.0
XAUUSD,20080901,090000,831.2,831.2,831.2,831.2
XAUUSD,20080901,090100,831.1,831.1,831.1,831.1
XAUUSD,20080901,090200,831.2,831.6,831.2,831.6
XAUUSD,20080901,090300,832.1,832.1,831.9,832.0
XAUUSD,20080901,090500,832.1,832.3,832.1,832.3
XAUUSD,20080901,090600,832.4,832.4,832.4,832.4
XAUUSD,20080901,090700,832.5,832.5,832.4,832.4
XAUUSD,20080901,090900,832.3,832.5,832.3,832.5
XAUUSD,20080901,091000,832.6,832.6,832.6,832.6
XAUUSD,20080901,091100,832.7,832.9,832.7,832.9
XAUUSD,20080901,091200,833.0,833.2,833.0,833.2
XAUUSD,20080901,091300,833.3,833.4,833.3,833.3
XAUUSD,20080901,091400,833.2,833.2,833.1,833.1
XAUUSD,20080901,091600,833.2,833.3,833.2,833.3
XAUUSD,20080901,091700,833.2,833.2,833.1,833.1
XAUUSD,20080901,091800,833.0,833.0,832.9,833.0
XAUUSD,20080901,091900,833.1,833.3,833.1,833.3
XAUUSD,20080901,092000,833.4,833.5,833.4,833.5
XAUUSD,20080901,092200,833.6,833.6,833.6,833.6
XAUUSD,20080901,092300,833.5,833.5,833.4,833.4
XAUUSD,20080901,092400,833.5,833.5,833.5,833.5
XAUUSD,20080901,092500,833.6,833.6,833.5,833.5
XAUUSD,20080901,092600,833.6,833.7,833.6,833.7
XAUUSD,20080901,092700,833.8,834.0,833.8,833.9
XAUUSD,20080901,092800,834.0,834.0,834.0,834.0
XAUUSD,20080901,093000,833.9,833.9,833.6,833.6
XAUUSD,20080901,093100,833.7,833.7,833.6,833.6
XAUUSD,20080901,093200,833.5,833.5,833.4,833.4
XAUUSD,20080901,093400,833.3,833.3,833.2,833.2
XAUUSD,20080901,093500,833.1,833.2,833.1,833.2
XAUUSD,20080901,093600,833.3,833.3,833.3,833.3
XAUUSD,20080901,093700,833.4,833.4,833.2,833.3
XAUUSD,20080901,093800,833.2,833.4,833.2,833.4
XAUUSD,20080901,093900,833.5,833.7,833.5,833.7
XAUUSD,20080901,094000,833.8,834.0,833.8,834.0
XAUUSD,20080901,094100,834.1,834.3,834.1,834.3
XAUUSD,20080901,094200,834.4,834.6,834.4,834.6
XAUUSD,20080901,094300,834.8,834.9,834.7,834.7
XAUUSD,20080901,094400,834.6,834.6,834.5,834.5
XAUUSD,20080901,094500,834.4,834.4,834.3,834.3
XAUUSD,20080901,094600,834.2,834.2,834.0,834.0
XAUUSD,20080901,094700,833.9,833.9,833.9,833.9
XAUUSD,20080901,094800,834.0,834.0,833.9,833.9
XAUUSD,20080901,094900,833.8,833.8,833.5,833.5
XAUUSD,20080901,095000,833.4,833.4,833.4,833.4
XAUUSD,20080901,095200,833.5,833.5,833.5,833.5
XAUUSD,20080901,095300,833.6,833.7,833.6,833.7
XAUUSD,20080901,095400,833.6,833.7,833.6,833.6
XAUUSD,20080901,095500,833.5,833.5,833.2,833.3
XAUUSD,20080901,095600,833.1,833.3,833.1,833.3
XAUUSD,20080901,095700,833.4,833.4,833.1,833.1
XAUUSD,20080901,095800,833.0,833.0,832.5,832.5
XAUUSD,20080901,095900,832.6,832.8,832.6,832.8
XAUUSD,20080901,100000,832.9,833.1,832.9,833.1
XAUUSD,20080901,100300,833.2,833.2,833.2,833.2
XAUUSD,20080901,100400,833.3,833.3,833.3,833.3
XAUUSD,20080901,100500,833.2,833.3,833.2,833.3
XAUUSD,20080901,100600,833.4,833.4,833.2,833.2
XAUUSD,20080901,100700,833.3,833.3,833.2,833.2
XAUUSD,20080901,100800,833.3,833.4,833.3,833.4
XAUUSD,20080901,101100,833.3,833.4,833.2,833.4
XAUUSD,20080901,101200,833.3,833.3,833.2,833.3
XAUUSD,20080901,101300,833.4,833.5,833.4,833.4
XAUUSD,20080901,101400,833.5,833.5,833.5,833.5
XAUUSD,20080901,101900,833.5,833.5,833.5,833.5
XAUUSD,20080901,102100,833.4,833.4,833.3,833.3
XAUUSD,20080901,102300,833.2,833.2,832.9,832.9
XAUUSD,20080901,102500,833.0,833.0,833.0,833.0
XAUUSD,20080901,102700,832.9,832.9,832.8,832.8
XAUUSD,20080901,102800,832.7,832.7,832.6,832.6
XAUUSD,20080901,103000,832.5,832.5,832.3,832.3
XAUUSD,20080901,103100,832.2,832.2,832.2,832.2
XAUUSD,20080901,103200,832.1,832.1,832.0,832.0
XAUUSD,20080901,103300,831.9,831.9,831.9,831.9
XAUUSD,20080901,103400,832.0,832.0,831.9,831.9
XAUUSD,20080901,103500,831.8,831.8,831.8,831.8
XAUUSD,20080901,103600,831.9,831.9,831.9,831.9
XAUUSD,20080901,103700,831.8,831.8,831.7,831.7
XAUUSD,20080901,103800,831.6,831.6,831.5,831.5
XAUUSD,20080901,103900,831.6,831.6,831.5,831.6
XAUUSD,20080901,104000,831.5,831.6,831.5,831.6
XAUUSD,20080901,104100,831.4,831.4,831.1,831.2
XAUUSD,20080901,104200,831.3,831.3,831.2,831.2
XAUUSD,20080901,104300,831.1,831.1,831.0,831.1
XAUUSD,20080901,104400,831.0,831.1,831.0,831.1
XAUUSD,20080901,104600,831.2,831.4,831.2,831.4
XAUUSD,20080901,104700,831.5,831.5,831.4,831.4
XAUUSD,20080901,104800,831.3,831.4,831.3,831.4
XAUUSD,20080901,104900,831.5,831.5,831.5,831.5
XAUUSD,20080901,105000,831.4,831.4,831.4,831.4
XAUUSD,20080901,105100,831.3,831.4,831.3,831.4
XAUUSD,20080901,105200,831.5,831.5,831.4,831.4
XAUUSD,20080901,105300,831.5,831.5,831.5,831.5
XAUUSD,20080901,105400,831.6,831.7,831.6,831.6
XAUUSD,20080901,105500,831.5,831.5,831.5,831.5
XAUUSD,20080901,105600,831.6,831.6,831.6,831.6
XAUUSD,20080901,105700,831.7,831.7,831.6,831.6
XAUUSD,20080901,105800,831.5,831.6,831.5,831.6
XAUUSD,20080901,105900,831.7,831.7,831.7,831.7
XAUUSD,20080901,110000,831.8,831.8,831.8,831.8
XAUUSD,20080901,110200,831.7,831.7,831.7,831.7
XAUUSD,20080901,110300,831.8,831.8,831.7,831.7
XAUUSD,20080901,110400,831.6,831.6,831.6,831.6
XAUUSD,20080901,110500,831.7,831.7,831.5,831.5
XAUUSD,20080901,110700,831.4,831.4,831.4,831.4
XAUUSD,20080901,110900,831.3,831.5,831.3,831.5
XAUUSD,20080901,111100,831.6,831.6,831.5,831.6
XAUUSD,20080901,111300,831.7,831.8,831.7,831.8
XAUUSD,20080901,111400,831.7,831.8,831.7,831.7
XAUUSD,20080901,111500,831.8,831.8,831.8,831.8
XAUUSD,20080901,111600,831.7,831.7,831.7,831.7
XAUUSD,20080901,111700,831.8,831.8,831.8,831.8
XAUUSD,20080901,111900,831.7,831.7,831.6,831.6
XAUUSD,20080901,112000,831.5,831.5,831.3,831.4
XAUUSD,20080901,112100,831.3,831.3,831.3,831.3
XAUUSD,20080901,112200,831.2,831.2,831.2,831.2
XAUUSD,20080901,112600,831.1,831.1,831.1,831.1
XAUUSD,20080901,112700,831.0,831.0,831.0,831.0
XAUUSD,20080901,112800,831.1,831.1,831.1,831.1
XAUUSD,20080901,113100,831.0,831.1,831.0,831.1
XAUUSD,20080901,113200,831.2,831.2,831.1,831.1
XAUUSD,20080901,113300,831.0,831.0,831.0,831.0
XAUUSD,20080901,113400,831.1,831.1,831.0,831.1
XAUUSD,20080901,113500,831.0,831.1,831.0,831.1
XAUUSD,20080901,113600,831.2,831.2,831.2,831.2
XAUUSD,20080901,113700,831.3,831.3,831.2,831.2
XAUUSD,20080901,113800,831.1,831.1,831.1,831.1
XAUUSD,20080901,113900,831.2,831.2,831.2,831.2
XAUUSD,20080901,114000,831.1,831.1,830.9,831.0
XAUUSD,20080901,114100,830.9,830.9,830.5,830.5
XAUUSD,20080901,114200,830.4,830.4,830.4,830.4
XAUUSD,20080901,114300,830.3,830.3,830.0,830.0
XAUUSD,20080901,114400,829.9,830.0,829.9,830.0
XAUUSD,20080901,114600,830.1,830.1,830.1,830.1
XAUUSD,20080901,114900,830.2,830.2,830.1,830.1
XAUUSD,20080901,115100,830.2,830.2,830.1,830.1
XAUUSD,20080901,115200,830.2,830.2,830.2,830.2
XAUUSD,20080901,115400,830.3,830.4,830.3,830.4
XAUUSD,20080901,115500,830.3,830.3,830.3,830.3
XAUUSD,20080901,115700,830.4,830.4,830.4,830.4
XAUUSD,20080901,115900,830.3,830.3,830.3,830.3
XAUUSD,20080901,120000,830.2,830.2,830.2,830.2
XAUUSD,20080901,120200,830.1,830.3,830.1,830.3
XAUUSD,20080901,120300,830.5,830.6,830.5,830.5
XAUUSD,20080901,120400,830.6,831.0,830.6,831.0
XAUUSD,20080901,120600,831.1,831.1,831.1,831.1
XAUUSD,20080901,120700,831.2,831.2,831.0,831.0
XAUUSD,20080901,120800,830.9,830.9,830.5,830.6
XAUUSD,20080901,120900,830.5,830.6,830.5,830.6
XAUUSD,20080901,121000,830.5,830.5,830.4,830.4
XAUUSD,20080901,121100,830.5,830.5,830.3,830.5
XAUUSD,20080901,121300,830.4,830.5,830.4,830.5
XAUUSD,20080901,121500,830.6,830.6,830.6,830.6
XAUUSD,20080901,121600,830.5,830.5,830.5,830.5
XAUUSD,20080901,121700,830.4,830.4,830.3,830.3
XAUUSD,20080901,121800,830.2,830.2,830.2,830.2
XAUUSD,20080901,122000,830.1,830.2,830.1,830.2
XAUUSD,20080901,122100,830.3,830.3,830.3,830.3
XAUUSD,20080901,122300,830.4,830.6,830.4,830.5
XAUUSD,20080901,122600,830.6,830.6,830.6,830.6
XAUUSD,20080901,122900,830.5,830.5,830.5,830.5
XAUUSD,20080901,123000,830.6,830.6,830.6,830.6
XAUUSD,20080901,123300,830.5,830.5,830.5,830.5
XAUUSD,20080901,123500,830.4,830.4,830.3,830.3
XAUUSD,20080901,123700,830.2,830.2,830.1,830.1
XAUUSD,20080901,123800,830.0,830.0,829.8,829.9
XAUUSD,20080901,123900,829.8,829.9,829.7,829.7
XAUUSD,20080901,124000,829.8,830.0,829.8,830.0
XAUUSD,20080901,124100,829.9,829.9,829.8,829.8
XAUUSD,20080901,124200,829.9,829.9,829.8,829.8
XAUUSD,20080901,124300,829.9,829.9,829.7,829.7
XAUUSD,20080901,124400,829.8,829.8,829.7,829.7
XAUUSD,20080901,124600,829.5,829.8,829.5,829.8
XAUUSD,20080901,124700,829.7,829.8,829.7,829.8
XAUUSD,20080901,124800,829.7,829.7,829.6,829.6
XAUUSD,20080901,124900,829.7,829.7,829.7,829.7
XAUUSD,20080901,125000,829.6,829.7,829.6,829.7
XAUUSD,20080901,125100,829.8,829.8,829.7,829.8
XAUUSD,20080901,125200,829.6,829.6,829.6,829.6
XAUUSD,20080901,125300,829.7,829.7,829.6,829.7
XAUUSD,20080901,125400,829.6,829.7,829.2,829.2
XAUUSD,20080901,125500,829.3,829.3,828.3,828.3
XAUUSD,20080901,125600,828.4,828.5,828.3,828.4
XAUUSD,20080901,125700,828.3,828.7,828.3,828.6
XAUUSD,20080901,125800,828.5,828.5,828.4,828.4
XAUUSD,20080901,125900,828.3,828.3,828.3,828.3
XAUUSD,20080901,130000,828.2,828.2,828.0,828.0
XAUUSD,20080901,130100,827.9,828.0,827.9,828.0
XAUUSD,20080901,130200,827.9,828.0,827.9,828.0
XAUUSD,20080901,130300,827.8,827.8,826.8,826.8
XAUUSD,20080901,130400,826.9,827.0,826.7,826.7
XAUUSD,20080901,130500,826.8,826.9,826.6,826.8
XAUUSD,20080901,130600,826.9,826.9,826.9,826.9
XAUUSD,20080901,130700,827.0,827.0,827.0,827.0
XAUUSD,20080901,130800,827.1,827.1,827.1,827.1
XAUUSD,20080901,130900,827.3,827.3,827.2,827.2
XAUUSD,20080901,131000,827.3,827.3,827.0,827.3
XAUUSD,20080901,131100,827.4,827.4,827.2,827.2
XAUUSD,20080901,131200,827.3,827.3,827.2,827.3
XAUUSD,20080901,131300,827.4,827.7,827.4,827.7
XAUUSD,20080901,131400,827.8,828.2,827.8,828.2
XAUUSD,20080901,131500,828.3,828.6,828.3,828.4
XAUUSD,20080901,131600,828.5,828.5,828.2,828.2
XAUUSD,20080901,131700,828.3,828.3,827.8,827.8
XAUUSD,20080901,131800,827.7,827.9,827.7,827.9
XAUUSD,20080901,131900,828.0,828.0,828.0,828.0
XAUUSD,20080901,132000,828.1,828.2,828.1,828.2
XAUUSD,20080901,132100,828.3,828.3,828.3,828.3
XAUUSD,20080901,132300,828.5,828.5,828.3,828.3
XAUUSD,20080901,132400,828.4,828.4,828.3,828.3
XAUUSD,20080901,132500,828.2,828.2,828.0,828.1
XAUUSD,20080901,132600,828.2,828.2,828.1,828.1
XAUUSD,20080901,132700,828.0,828.0,827.8,827.8
XAUUSD,20080901,132800,827.7,827.7,827.6,827.6
XAUUSD,20080901,132900,827.5,827.6,827.4,827.6
XAUUSD,20080901,133100,827.7,827.7,827.6,827.6
XAUUSD,20080901,133200,827.7,827.7,827.6,827.6
XAUUSD,20080901,133300,827.7,827.9,827.7,827.9
XAUUSD,20080901,133400,828.0,828.3,828.0,828.2
XAUUSD,20080901,133500,828.3,828.3,828.3,828.3
XAUUSD,20080901,133700,828.2,828.5,828.2,828.5
XAUUSD,20080901,133800,828.6,828.6,828.6,828.6
XAUUSD,20080901,133900,828.8,828.8,828.8,828.8
XAUUSD,20080901,134000,828.9,828.9,828.7,828.7
XAUUSD,20080901,134100,828.6,828.6,828.5,828.5
XAUUSD,20080901,134200,828.4,828.4,828.4,828.4
XAUUSD,20080901,134300,828.3,828.3,828.3,828.3
XAUUSD,20080901,134400,828.2,828.2,828.2,828.2
XAUUSD,20080901,134500,828.3,828.3,828.3,828.3
XAUUSD,20080901,134600,828.2,828.2,828.2,828.2
XAUUSD,20080901,134700,828.3,828.3,828.2,828.2
XAUUSD,20080901,134800,828.1,828.2,828.1,828.2
XAUUSD,20080901,135000,828.3,828.3,828.1,828.2
XAUUSD,20080901,135100,828.3,828.3,828.2,828.2
XAUUSD,20080901,135300,828.3,828.3,828.1,828.1
XAUUSD,20080901,135400,828.2,828.2,828.2,828.2
XAUUSD,20080901,135500,828.3,828.3,828.3,828.3
XAUUSD,20080901,135600,828.2,828.2,828.2,828.2
XAUUSD,20080901,135900,828.1,828.2,828.1,828.2
XAUUSD,20080901,140000,828.1,828.2,828.1,828.2
XAUUSD,20080901,140100,828.1,828.1,828.1,828.1
XAUUSD,20080901,140200,828.0,828.0,828.0,828.0
XAUUSD,20080901,140300,828.1,828.1,827.9,827.9
XAUUSD,20080901,140600,827.8,827.8,827.8,827.8
XAUUSD,20080901,140800,827.9,827.9,827.9,827.9
XAUUSD,20080901,141000,827.8,827.8,827.8,827.8
XAUUSD,20080901,141100,827.9,828.0,827.9,828.0
XAUUSD,20080901,141200,827.9,827.9,827.8,827.8
XAUUSD,20080901,141300,827.7,827.7,827.5,827.5
XAUUSD,20080901,141400,827.7,827.7,827.7,827.7
XAUUSD,20080901,141500,827.6,827.6,827.5,827.6
XAUUSD,20080901,141600,827.5,827.5,827.5,827.5
XAUUSD,20080901,141800,827.6,827.6,827.5,827.5
XAUUSD,20080901,141900,827.3,827.4,827.3,827.4
XAUUSD,20080901,142000,827.3,827.4,827.3,827.4
XAUUSD,20080901,142100,827.3,827.4,827.3,827.4
XAUUSD,20080901,142200,827.3,827.3,827.3,827.3
XAUUSD,20080901,142400,827.4,827.6,827.4,827.6
XAUUSD,20080901,142500,827.7,827.7,827.5,827.6
XAUUSD,20080901,142600,827.8,827.8,827.7,827.7
XAUUSD,20080901,142700,827.6,827.8,827.6,827.8
XAUUSD,20080901,142800,827.7,827.8,827.7,827.8
XAUUSD,20080901,142900,827.7,827.7,827.7,827.7
XAUUSD,20080901,143000,827.6,827.6,827.5,827.6
XAUUSD,20080901,143100,827.7,827.7,827.7,827.7
XAUUSD,20080901,143200,827.8,827.8,827.7,827.7
XAUUSD,20080901,143300,827.5,827.6,827.5,827.6
XAUUSD,20080901,143400,827.7,827.8,827.7,827.8
XAUUSD,20080901,143600,828.1,828.3,828.0,828.3
XAUUSD,20080901,143700,828.5,828.5,828.4,828.4
XAUUSD,20080901,143800,828.5,828.5,828.3,828.4
XAUUSD,20080901,143900,828.3,828.3,828.3,828.3
XAUUSD,20080901,144000,828.2,828.2,828.0,828.0
XAUUSD,20080901,144100,828.1,828.1,828.1,828.1
XAUUSD,20080901,144200,828.0,828.0,827.9,827.9
XAUUSD,20080901,144300,827.8,827.8,827.5,827.5
XAUUSD,20080901,144400,827.4,827.5,827.4,827.5
XAUUSD,20080901,144500,827.4,827.4,827.2,827.2
XAUUSD,20080901,144700,827.1,827.1,827.0,827.0
XAUUSD,20080901,144800,826.9,826.9,826.9,826.9
XAUUSD,20080901,144900,827.0,827.0,827.0,827.0
XAUUSD,20080901,145000,826.9,827.0,826.9,827.0
XAUUSD,20080901,145100,826.9,826.9,826.9,826.9
XAUUSD,20080901,145200,826.8,826.8,826.7,826.7
XAUUSD,20080901,145300,826.8,826.8,826.6,826.6
XAUUSD,20080901,145500,826.7,826.7,826.6,826.7
XAUUSD,20080901,145700,826.6,826.6,825.9,825.9
XAUUSD,20080901,145800,826.0,826.2,826.0,826.2
XAUUSD,20080901,145900,826.1,826.1,825.8,825.8
XAUUSD,20080901,150000,825.7,825.8,825.7,825.8
XAUUSD,20080901,150100,825.9,825.9,825.9,825.9
XAUUSD,20080901,150200,826.0,826.0,825.8,826.0
XAUUSD,20080901,150300,825.9,826.0,825.9,826.0
XAUUSD,20080901,150400,826.1,826.1,826.1,826.1
XAUUSD,20080901,150500,826.0,826.0,825.7,825.7
XAUUSD,20080901,150600,825.6,825.6,824.3,824.3
XAUUSD,20080901,150700,824.1,824.3,824.1,824.3
XAUUSD,20080901,150800,824.2,824.3,822.5,822.7
XAUUSD,20080901,150900,822.8,822.8,822.3,822.3
XAUUSD,20080901,151000,822.2,822.4,822.2,822.3
XAUUSD,20080901,151100,822.4,822.5,822.3,822.4
XAUUSD,20080901,151200,822.5,822.6,822.5,822.6
XAUUSD,20080901,151300,822.5,822.6,822.5,822.6
XAUUSD,20080901,151500,822.5,822.5,822.3,822.3
XAUUSD,20080901,151600,822.2,822.2,822.0,822.0
XAUUSD,20080901,151700,821.8,821.8,821.5,821.6
XAUUSD,20080901,151800,821.5,821.5,821.5,821.5
XAUUSD,20080901,151900,821.6,821.6,821.4,821.4
XAUUSD,20080901,152000,821.5,821.5,821.5,821.5
XAUUSD,20080901,152100,821.6,821.7,821.5,821.5
XAUUSD,20080901,152200,821.6,821.7,821.6,821.6
XAUUSD,20080901,152300,821.7,821.8,821.7,821.7
XAUUSD,20080901,152400,821.9,822.1,821.9,822.0
XAUUSD,20080901,152500,822.1,822.3,822.1,822.2
XAUUSD,20080901,152600,822.3,822.4,822.3,822.3
XAUUSD,20080901,152800,822.4,822.4,822.4,822.4
XAUUSD,20080901,152900,822.3,822.5,822.3,822.5
XAUUSD,20080901,153000,822.6,822.6,822.6,822.6
XAUUSD,20080901,153100,822.7,822.9,822.7,822.9
XAUUSD,20080901,153200,822.7,822.7,822.6,822.6
XAUUSD,20080901,153300,822.5,822.7,822.4,822.7
XAUUSD,20080901,153400,822.8,822.9,822.8,822.8
XAUUSD,20080901,153500,822.9,822.9,822.9,822.9
XAUUSD,20080901,153600,823.0,823.3,823.0,823.3
XAUUSD,20080901,153700,823.4,823.6,823.4,823.5
XAUUSD,20080901,153800,823.6,823.6,823.5,823.6
XAUUSD,20080901,153900,823.7,823.8,823.7,823.8
XAUUSD,20080901,154000,823.7,823.8,823.7,823.7
XAUUSD,20080901,154100,823.6,823.6,823.4,823.4
XAUUSD,20080901,154200,823.5,823.5,823.3,823.3
XAUUSD,20080901,154300,823.4,823.5,823.4,823.4
XAUUSD,20080901,154400,823.5,823.5,823.2,823.2
XAUUSD,20080901,154500,823.1,823.1,822.7,822.7
XAUUSD,20080901,154600,822.8,822.8,822.7,822.7
XAUUSD,20080901,154900,822.8,823.1,822.8,823.1
XAUUSD,20080901,155000,823.0,823.1,823.0,823.0
XAUUSD,20080901,155100,823.1,823.1,823.1,823.1
XAUUSD,20080901,155200,823.2,823.2,823.2,823.2
XAUUSD,20080901,155300,823.1,823.1,823.1,823.1
XAUUSD,20080901,155400,823.2,823.2,822.9,822.9
XAUUSD,20080901,155500,822.8,822.9,822.8,822.8
XAUUSD,20080901,155600,822.7,822.7,822.7,822.7
XAUUSD,20080901,155800,822.6,822.6,822.6,822.6
XAUUSD,20080901,155900,822.5,822.5,822.5,822.5
XAUUSD,20080901,160200,822.4,822.5,822.4,822.5
XAUUSD,20080901,160300,822.4,822.4,822.3,822.3
XAUUSD,20080901,160400,822.4,822.4,822.3,822.3
XAUUSD,20080901,160500,822.2,822.2,822.1,822.1
XAUUSD,20080901,160600,822.0,822.0,821.7,821.7
XAUUSD,20080901,160700,821.8,821.8,821.7,821.7
XAUUSD,20080901,160800,821.8,821.8,821.7,821.7
XAUUSD,20080901,160900,821.6,821.6,821.6,821.6
XAUUSD,20080901,161000,821.7,821.7,821.7,821.7
XAUUSD,20080901,161400,821.6,821.6,821.6,821.6
XAUUSD,20080901,161600,821.5,821.5,821.3,821.3
XAUUSD,20080901,161700,821.4,821.4,821.1,821.1
XAUUSD,20080901,161800,821.2,821.2,821.0,821.1
XAUUSD,20080901,161900,821.0,821.1,820.9,820.9
XAUUSD,20080901,162000,820.8,820.8,820.7,820.8
XAUUSD,20080901,162100,820.7,820.7,820.5,820.5
XAUUSD,20080901,162200,820.4,820.5,819.8,819.8
XAUUSD,20080901,162300,819.9,819.9,819.5,819.5
XAUUSD,20080901,162400,819.4,819.5,819.4,819.4
XAUUSD,20080901,162500,819.5,819.8,819.5,819.8
XAUUSD,20080901,162600,819.7,820.2,819.7,820.2
XAUUSD,20080901,162700,820.1,820.1,819.8,819.8
XAUUSD,20080901,162800,819.9,819.9,819.6,819.6
XAUUSD,20080901,162900,819.7,819.8,819.6,819.8
XAUUSD,20080901,163000,819.9,819.9,819.8,819.8
XAUUSD,20080901,163100,819.7,819.7,819.5,819.5
XAUUSD,20080901,163200,819.4,819.4,819.1,819.1
XAUUSD,20080901,163300,819.2,819.2,818.7,818.7
XAUUSD,20080901,163400,818.6,818.6,818.2,818.4
XAUUSD,20080901,163500,818.5,818.5,818.5,818.5
XAUUSD,20080901,163600,818.6,818.6,818.5,818.6
XAUUSD,20080901,163700,818.7,818.7,818.5,818.6
XAUUSD,20080901,163800,818.5,818.5,818.2,818.3
XAUUSD,20080901,164000,818.4,818.5,818.4,818.5
XAUUSD,20080901,164100,818.7,819.0,818.6,819.0
XAUUSD,20080901,164200,819.1,819.5,819.1,819.4
XAUUSD,20080901,164300,819.3,819.4,819.3,819.4
XAUUSD,20080901,164400,819.3,819.3,819.3,819.3
XAUUSD,20080901,164500,819.4,819.5,819.4,819.5
XAUUSD,20080901,164600,819.4,819.4,818.9,818.9
XAUUSD,20080901,164700,818.7,818.7,818.3,818.3
XAUUSD,20080901,164800,818.2,818.3,818.2,818.2
XAUUSD,20080901,164900,818.1,818.1,818.0,818.0
XAUUSD,20080901,165000,817.8,817.8,817.2,817.2
XAUUSD,20080901,165100,817.1,817.2,817.1,817.1
XAUUSD,20080901,165200,817.2,817.2,817.2,817.2
XAUUSD,20080901,165300,817.1,817.2,817.1,817.1
XAUUSD,20080901,165400,817.2,817.5,817.2,817.5
XAUUSD,20080901,165500,817.4,817.4,817.3,817.4
XAUUSD,20080901,165600,817.5,817.5,817.4,817.5
XAUUSD,20080901,165800,817.4,817.4,817.4,817.4
XAUUSD,20080901,165900,817.5,817.5,817.5,817.5
XAUUSD,20080901,170000,817.4,817.4,817.4,817.4
XAUUSD,20080901,170200,817.5,817.5,817.4,817.4
XAUUSD,20080901,170300,817.5,817.5,817.5,817.5
XAUUSD,20080901,170800,817.4,817.5,817.4,817.5
XAUUSD,20080901,170900,817.4,817.5,817.4,817.4
XAUUSD,20080901,171100,817.3,817.4,817.3,817.4
XAUUSD,20080901,171200,817.5,817.5,817.5,817.5
XAUUSD,20080901,171300,817.6,817.6,817.6,817.6
XAUUSD,20080901,171500,817.5,817.5,817.5,817.5
XAUUSD,20080901,171700,817.6,817.6,817.5,817.5
XAUUSD,20080901,171800,817.6,817.6,817.5,817.6
XAUUSD,20080901,171900,817.5,817.5,817.5,817.5
XAUUSD,20080901,172000,817.6,817.6,817.6,817.6
XAUUSD,20080901,172100,817.5,817.5,817.5,817.5
XAUUSD,20080901,172300,817.4,817.5,817.4,817.5
XAUUSD,20080901,172400,817.6,817.7,817.6,817.6
XAUUSD,20080901,172500,817.4,817.5,817.4,817.5
XAUUSD,20080901,172600,817.4,817.6,817.4,817.5
XAUUSD,20080901,172700,817.6,817.7,817.6,817.6
XAUUSD,20080901,172800,817.7,817.7,817.6,817.6
XAUUSD,20080901,173000,817.7,817.8,817.7,817.8
XAUUSD,20080901,173100,817.9,818.2,817.9,818.2
XAUUSD,20080901,173200,818.3,818.5,818.3,818.5
XAUUSD,20080901,173300,818.6,818.7,818.6,818.7
XAUUSD,20080901,173400,818.8,818.8,818.6,818.6
XAUUSD,20080901,173500,818.7,818.7,818.4,818.4
XAUUSD,20080901,173600,818.5,818.6,818.4,818.6
XAUUSD,20080901,173700,818.5,818.6,818.5,818.6
XAUUSD,20080901,173800,818.4,818.4,818.2,818.2
XAUUSD,20080901,174000,818.3,818.3,818.3,818.3
XAUUSD,20080901,174100,818.4,818.5,818.4,818.5
XAUUSD,20080901,174200,818.4,818.4,818.4,818.4
XAUUSD,20080901,174300,818.5,818.7,818.5,818.6
XAUUSD,20080901,174400,818.7,818.8,818.7,818.8
XAUUSD,20080901,174500,818.9,819.1,818.9,819.1
XAUUSD,20080901,174600,819.0,819.1,819.0,819.1
XAUUSD,20080901,174700,819.2,819.2,819.2,819.2
XAUUSD,20080901,174800,819.1,819.1,819.1,819.1
XAUUSD,20080901,174900,819.0,819.1,818.9,818.9
XAUUSD,20080901,175000,818.8,818.9,818.8,818.9
XAUUSD,20080901,175100,819.0,819.1,818.8,818.8
XAUUSD,20080901,175200,818.7,818.7,818.7,818.7
XAUUSD,20080901,175300,818.6,818.8,818.6,818.8
XAUUSD,20080901,175400,818.9,818.9,818.9,818.9
XAUUSD,20080901,175600,819.0,819.1,819.0,819.1
XAUUSD,20080901,175700,819.0,819.0,819.0,819.0
XAUUSD,20080901,175800,819.1,819.3,819.1,819.3
XAUUSD,20080901,175900,819.4,819.4,819.4,819.4
XAUUSD,20080901,180000,819.3,819.4,819.3,819.4
XAUUSD,20080901,180100,819.3,819.3,819.2,819.3
XAUUSD,20080901,180200,819.2,819.2,819.2,819.2
XAUUSD,20080901,180300,819.3,819.4,819.3,819.4
XAUUSD,20080901,180500,819.5,819.5,819.5,819.5
XAUUSD,20080901,180600,819.6,819.7,819.6,819.7
XAUUSD,20080901,180700,819.6,819.6,819.6,819.6
XAUUSD,20080901,180800,819.5,819.5,819.5,819.5
XAUUSD,20080901,180900,819.6,819.7,819.6,819.6
XAUUSD,20080901,181100,819.5,819.5,819.4,819.4
XAUUSD,20080901,181200,819.5,819.5,819.3,819.3
XAUUSD,20080901,181300,819.2,819.2,819.2,819.2
XAUUSD,20080901,181400,819.3,819.3,819.3,819.3
XAUUSD,20080901,181500,819.4,819.4,819.4,819.4
XAUUSD,20080901,181600,819.5,819.6,819.5,819.6
XAUUSD,20080901,181800,819.7,819.7,819.6,819.6
XAUUSD,20080901,181900,819.5,819.5,819.5,819.5
XAUUSD,20080901,182000,819.6,819.6,819.5,819.6
XAUUSD,20080901,182100,819.7,819.7,819.7,819.7
XAUUSD,20080901,182400,819.8,819.9,819.7,819.9
XAUUSD,20080901,182500,819.8,819.8,819.8,819.8
XAUUSD,20080901,182700,819.9,819.9,819.9,819.9
XAUUSD,20080901,182800,819.8,819.8,819.8,819.8
XAUUSD,20080901,183000,819.9,819.9,819.8,819.8
XAUUSD,20080901,183100,819.9,819.9,819.9,819.9
XAUUSD,20080901,183200,819.8,819.8,819.7,819.7
XAUUSD,20080901,183300,819.6,819.6,819.5,819.5
XAUUSD,20080901,183400,819.4,819.5,819.4,819.4
XAUUSD,20080901,183500,819.3,819.3,819.0,819.0
XAUUSD,20080901,183600,819.1,819.1,818.9,818.9
XAUUSD,20080901,183700,819.0,819.0,819.0,819.0
XAUUSD,20080901,183800,819.1,819.1,818.9,819.1
XAUUSD,20080901,183900,819.2,819.2,819.1,819.1
XAUUSD,20080901,184100,819.2,819.2,819.2,819.2
XAUUSD,20080901,184200,819.1,819.1,819.1,819.1
XAUUSD,20080901,184300,819.0,819.0,819.0,819.0
XAUUSD,20080901,184400,818.9,819.0,818.9,818.9
XAUUSD,20080901,184700,818.8,818.8,818.7,818.7
XAUUSD,20080901,184800,818.6,818.6,818.6,818.6
XAUUSD,20080901,185000,818.5,818.5,818.5,818.5
XAUUSD,20080901,185100,818.6,818.7,818.6,818.6
XAUUSD,20080901,185200,818.7,818.7,818.7,818.7
XAUUSD,20080901,185300,818.8,818.8,818.8,818.8
XAUUSD,20080901,185500,818.9,818.9,818.9,818.9
XAUUSD,20080901,185700,818.7,818.7,818.6,818.7
XAUUSD,20080901,185900,818.6,818.6,818.6,818.6
XAUUSD,20080901,190000,818.7,818.7,818.7,818.7
XAUUSD,20080901,190100,818.6,818.6,818.5,818.6
XAUUSD,20080901,190500,818.5,818.5,818.1,818.1
XAUUSD,20080901,190600,818.2,818.2,818.1,818.1
XAUUSD,20080901,190800,818.0,818.0,818.0,818.0
XAUUSD,20080901,190900,818.1,818.1,818.0,818.1
XAUUSD,20080901,191000,818.2,818.2,818.2,818.2
XAUUSD,20080901,191100,818.1,818.1,817.9,817.9
XAUUSD,20080901,191200,817.8,817.8,817.7,817.7
XAUUSD,20080901,191400,817.6,817.6,817.6,817.6
XAUUSD,20080901,191500,817.5,817.5,817.5,817.5
XAUUSD,20080901,191800,817.7,817.7,817.5,817.5
XAUUSD,20080901,191900,817.6,817.6,817.6,817.6
XAUUSD,20080901,192000,817.5,817.5,817.5,817.5
XAUUSD,20080901,192100,817.4,817.4,817.2,817.2
XAUUSD,20080901,192200,817.1,817.1,816.4,816.4
XAUUSD,20080901,192300,816.3,816.4,816.1,816.2
XAUUSD,20080901,192400,816.3,816.3,816.1,816.1
XAUUSD,20080901,192500,816.2,816.5,816.2,816.3
XAUUSD,20080901,192600,816.4,816.6,816.4,816.5
XAUUSD,20080901,192700,816.6,816.6,816.5,816.5
XAUUSD,20080901,192800,816.6,816.6,816.6,816.6
XAUUSD,20080901,192900,816.7,816.7,816.6,816.6
XAUUSD,20080901,193000,817.0,817.0,816.7,816.7
XAUUSD,20080901,193100,816.8,816.8,816.6,816.6
XAUUSD,20080901,193300,816.5,816.5,816.5,816.5
XAUUSD,20080901,193400,816.6,816.7,816.6,816.6
XAUUSD,20080901,193500,816.8,816.8,816.7,816.7
XAUUSD,20080901,193600,816.8,816.8,816.5,816.5
XAUUSD,20080901,193700,816.4,816.4,816.4,816.4
XAUUSD,20080901,193800,816.5,816.5,816.5,816.5
XAUUSD,20080901,193900,816.6,816.7,816.6,816.6
XAUUSD,20080901,194000,816.7,816.7,816.7,816.7
XAUUSD,20080901,194100,816.6,816.7,816.6,816.7
XAUUSD,20080901,194300,816.6,816.6,816.5,816.6
XAUUSD,20080901,194400,816.5,816.6,816.5,816.5
XAUUSD,20080901,194500,816.4,816.4,816.4,816.4
XAUUSD,20080901,194600,816.2,816.2,816.2,816.2
XAUUSD,20080901,194900,816.3,816.3,816.3,816.3
XAUUSD,20080901,195000,816.4,816.4,816.4,816.4
XAUUSD,20080901,195100,816.5,816.6,816.5,816.6
XAUUSD,20080901,195200,816.5,816.6,816.5,816.6
XAUUSD,20080901,195300,816.7,816.7,816.6,816.6
XAUUSD,20080901,195400,816.7,816.7,816.7,816.7
XAUUSD,20080901,195500,816.6,816.7,816.6,816.7
XAUUSD,20080901,195700,816.6,816.6,816.6,816.6
XAUUSD,20080901,195800,816.7,816.7,816.6,816.6
XAUUSD,20080901,195900,816.7,816.7,816.6,816.6
XAUUSD,20080901,200300,816.7,816.9,816.7,816.8
XAUUSD,20080901,200400,816.7,816.7,816.7,816.7
XAUUSD,20080901,200700,816.6,816.6,816.6,816.6
XAUUSD,20080901,200800,816.5,816.5,816.4,816.4
XAUUSD,20080901,200900,816.3,816.4,816.3,816.3
XAUUSD,20080901,201000,816.2,816.2,816.1,816.1
XAUUSD,20080901,201100,816.2,816.2,816.2,816.2
XAUUSD,20080901,201400,816.4,816.4,816.3,816.3
XAUUSD,20080901,201700,816.2,816.2,816.2,816.2
XAUUSD,20080901,202000,816.3,816.3,816.3,816.3
XAUUSD,20080901,202100,816.4,816.4,816.4,816.4
XAUUSD,20080901,202200,816.2,816.2,816.2,816.2
XAUUSD,20080901,202400,816.1,816.1,816.1,816.1
XAUUSD,20080901,202600,816.2,816.2,816.1,816.1
XAUUSD,20080901,202800,816.2,816.2,816.2,816.2
XAUUSD,20080901,203300,816.3,816.4,816.3,816.4
XAUUSD,20080901,203700,816.5,816.5,816.5,816.5
XAUUSD,20080901,203800,816.6,816.7,816.6,816.7
XAUUSD,20080901,203900,816.6,816.6,816.3,816.4
XAUUSD,20080901,204000,816.2,816.4,816.2,816.4
XAUUSD,20080901,204200,816.5,816.5,816.4,816.4
XAUUSD,20080901,204300,816.5,816.5,816.5,816.5
XAUUSD,20080901,204400,816.4,816.5,816.4,816.5
XAUUSD,20080901,204500,816.6,816.8,816.6,816.8
XAUUSD,20080901,204600,816.9,817.4,816.9,817.4
XAUUSD,20080901,204700,817.3,817.5,817.3,817.5
XAUUSD,20080901,204900,817.4,817.4,817.2,817.3
XAUUSD,20080901,205200,817.1,817.1,817.1,817.1
XAUUSD,20080901,205300,817.0,817.0,816.8,816.9
XAUUSD,20080901,205500,817.1,817.1,816.6,816.8
XAUUSD,20080901,205600,816.9,816.9,816.9,816.9
XAUUSD,20080901,205700,816.8,817.1,816.8,817.1
XAUUSD,20080901,205900,817.2,817.4,817.2,817.4
XAUUSD,20080901,210000,817.2,817.4,817.2,817.4
XAUUSD,20080901,210100,817.3,817.5,817.3,817.5
XAUUSD,20080901,210200,817.6,817.9,817.6,817.9
XAUUSD,20080901,210300,817.8,818.1,817.8,818.1
XAUUSD,20080901,210400,818.2,818.2,818.2,818.2
XAUUSD,20080901,210700,818.1,818.1,818.1,818.1
XAUUSD,20080901,210800,818.0,818.0,818.0,818.0
XAUUSD,20080901,210900,817.8,817.9,817.8,817.8
XAUUSD,20080901,211000,817.9,817.9,817.9,817.9
XAUUSD,20080901,211500,817.8,817.8,817.8,817.8
XAUUSD,20080901,211600,817.7,817.7,817.2,817.4
XAUUSD,20080901,211700,817.6,817.6,817.5,817.5
XAUUSD,20080901,211900,817.6,817.7,817.6,817.7
XAUUSD,20080901,212100,817.8,817.8,817.8,817.8
XAUUSD,20080901,212300,818.1,818.1,818.0,818.0
XAUUSD,20080901,212400,817.9,818.1,817.9,818.0
XAUUSD,20080901,212500,817.9,817.9,817.9,817.9
XAUUSD,20080901,212600,818.0,818.0,818.0,818.0
XAUUSD,20080901,212700,818.1,818.1,818.1,818.1
XAUUSD,20080901,213200,818.1,818.1,817.8,817.8
XAUUSD,20080901,213300,817.7,817.7,817.7,817.7
XAUUSD,20080901,213400,817.8,817.8,817.8,817.8
XAUUSD,20080901,213700,817.9,817.9,817.9,817.9
XAUUSD,20080901,213900,817.8,817.8,817.8,817.8
XAUUSD,20080901,214100,817.9,817.9,817.9,817.9
XAUUSD,20080901,214300,818.0,818.0,817.9,817.9
XAUUSD,20080901,214400,817.8,817.8,817.8,817.8
XAUUSD,20080901,214900,817.8,817.8,817.6,817.6
XAUUSD,20080901,215000,817.5,817.6,817.5,817.6
XAUUSD,20080901,215100,817.2,817.2,817.2,817.2
XAUUSD,20080901,215300,817.1,817.1,816.9,816.9
XAUUSD,20080901,215500,816.8,816.8,816.6,816.6
XAUUSD,20080901,215800,816.5,816.5,816.3,816.3
XAUUSD,20080901,215900,816.2,816.3,816.0,816.0
XAUUSD,20080901,220000,816.1,816.1,816.1,816.1
XAUUSD,20080901,220100,816.2,816.2,816.2,816.2
XAUUSD,20080901,220300,816.6,816.6,816.6,816.6
XAUUSD,20080901,220400,816.2,816.2,816.2,816.2
XAUUSD,20080901,220900,816.2,816.2,816.2,816.2
XAUUSD,20080901,221400,816.2,816.2,816.2,816.2
XAUUSD,20080901,221900,816.2,816.2,816.2,816.2
XAUUSD,20080901,222100,816.1,816.1,816.1,816.1
XAUUSD,20080901,222300,816.0,816.0,816.0,816.0
XAUUSD,20080901,222500,816.1,816.1,816.1,816.1
XAUUSD,20080901,223000,816.1,816.1,816.1,816.1
XAUUSD,20080901,223200,816.3,816.4,816.3,816.4
XAUUSD,20080901,223500,816.6,816.6,816.6,816.6
XAUUSD,20080901,223600,816.5,816.5,816.4,816.4
XAUUSD,20080901,223700,816.5,816.5,816.5,816.5
XAUUSD,20080901,224000,816.6,816.8,816.6,816.8
XAUUSD,20080901,224500,816.8,816.8,816.8,816.8
XAUUSD,20080901,224600,816.9,816.9,816.9,816.9
XAUUSD,20080901,224800,816.8,816.8,816.8,816.8
XAUUSD,20080901,224900,816.9,816.9,816.8,816.8
XAUUSD,20080901,225000,816.9,816.9,816.8,816.8
XAUUSD,20080901,225500,816.9,816.9,816.9,816.9
XAUUSD,20080901,225700,816.8,816.8,816.8,816.8
XAUUSD,20080901,230000,816.9,817.2,816.9,817.2
XAUUSD,20080901,230100,817.3,817.3,817.3,817.3
XAUUSD,20080901,230500,817.4,817.4,817.4,817.4
XAUUSD,20080901,230600,817.3,817.5,817.2,817.5
XAUUSD,20080901,230700,817.4,817.5,817.4,817.5
XAUUSD,20080901,230900,817.6,817.6,817.5,817.5
XAUUSD,20080901,231100,817.7,817.7,817.6,817.6
XAUUSD,20080901,231200,817.8,817.8,817.7,817.7
XAUUSD,20080901,231300,817.9,817.9,817.9,817.9
XAUUSD,20080901,231400,817.7,817.7,817.7,817.7
XAUUSD,20080901,231500,817.8,817.8,817.8,817.8
XAUUSD,20080901,232000,817.8,817.8,817.8,817.8
XAUUSD,20080901,232500,817.8,817.8,817.8,817.8
XAUUSD,20080901,233000,817.8,817.8,817.8,817.8
XAUUSD,20080901,233500,817.8,817.8,817.8,817.8
XAUUSD,20080901,234000,817.8,817.8,817.8,817.8
XAUUSD,20080901,234500,817.8,817.8,817.8,817.8
XAUUSD,20080901,235000,817.8,817.8,817.8,817.8
XAUUSD,20080901,235500,817.8,817.8,817.8,817.8
XAUUSD,20080902,000000,817.8,817.8,817.8,817.8
XAGUSD,20080901,000100,13.60,13.79,13.60,13.79
XAGUSD,20080901,000500,13.78,13.78,13.78,13.78
XAGUSD,20080901,000700,13.79,13.79,13.78,13.78
XAGUSD,20080901,000900,13.79,13.79,13.79,13.79
XAGUSD,20080901,001000,13.78,13.78,13.78,13.78
XAGUSD,20080901,001300,13.79,13.79,13.79,13.79
XAGUSD,20080901,001500,13.78,13.78,13.78,13.78
XAGUSD,20080901,002100,13.78,13.78,13.78,13.78
XAGUSD,20080901,002200,13.79,13.79,13.79,13.79
XAGUSD,20080901,002300,13.78,13.78,13.77,13.77
XAGUSD,20080901,002400,13.76,13.77,13.76,13.76
XAGUSD,20080901,002500,13.75,13.75,13.74,13.75
XAGUSD,20080901,002600,13.73,13.73,13.73,13.73
XAGUSD,20080901,002700,13.74,13.74,13.72,13.73
XAGUSD,20080901,002800,13.72,13.72,13.72,13.72
XAGUSD,20080901,002900,13.73,13.75,13.73,13.74
XAGUSD,20080901,003200,13.75,13.75,13.75,13.75
XAGUSD,20080901,003500,13.74,13.74,13.74,13.74
XAGUSD,20080901,003700,13.73,13.73,13.72,13.72
XAGUSD,20080901,003800,13.73,13.73,13.73,13.73
XAGUSD,20080901,003900,13.72,13.72,13.72,13.72
XAGUSD,20080901,004000,13.73,13.73,13.71,13.72
XAGUSD,20080901,004100,13.71,13.72,13.71,13.72
XAGUSD,20080901,004200,13.71,13.71,13.71,13.71
XAGUSD,20080901,004300,13.72,13.72,13.72,13.72
XAGUSD,20080901,004500,13.71,13.71,13.71,13.71
XAGUSD,20080901,004600,13.72,13.72,13.72,13.72
XAGUSD,20080901,004700,13.71,13.71,13.71,13.71
XAGUSD,20080901,004800,13.72,13.72,13.72,13.72
XAGUSD,20080901,004900,13.71,13.71,13.71,13.71
XAGUSD,20080901,005100,13.70,13.74,13.70,13.74
XAGUSD,20080901,005500,13.70,13.70,13.70,13.70
XAGUSD,20080901,005600,13.72,13.72,13.72,13.72
XAGUSD,20080901,010000,13.73,13.73,13.69,13.69
XAGUSD,20080901,010400,13.73,13.73,13.73,13.73
XAGUSD,20080901,010900,13.73,13.73,13.73,13.73
XAGUSD,20080901,011400,13.73,13.73,13.73,13.73
XAGUSD,20080901,011700,13.72,13.72,13.72,13.72
XAGUSD,20080901,012200,13.72,13.72,13.72,13.72
XAGUSD,20080901,012700,13.72,13.72,13.72,13.72
XAGUSD,20080901,013200,13.72,13.72,13.72,13.72
XAGUSD,20080901,013300,13.74,13.74,13.74,13.74
XAGUSD,20080901,013800,13.74,13.74,13.74,13.74
XAGUSD,20080901,014200,13.72,13.72,13.72,13.72
XAGUSD,20080901,014300,13.73,13.73,13.73,13.73
XAGUSD,20080901,014400,13.75,13.75,13.75,13.75
XAGUSD,20080901,014500,13.76,13.76,13.76,13.76
XAGUSD,20080901,015000,13.76,13.76,13.76,13.76
XAGUSD,20080901,015500,13.76,13.76,13.76,13.76
XAGUSD,20080901,015600,13.77,13.77,13.76,13.76
XAGUSD,20080901,015700,13.77,13.77,13.77,13.77
XAGUSD,20080901,015800,13.76,13.76,13.76,13.76
XAGUSD,20080901,020000,13.75,13.75,13.75,13.75
XAGUSD,20080901,020500,13.74,13.74,13.74,13.74
XAGUSD,20080901,020700,13.75,13.75,13.75,13.75
XAGUSD,20080901,020800,13.74,13.74,13.74,13.74
XAGUSD,20080901,020900,13.75,13.75,13.75,13.75
XAGUSD,20080901,021000,13.74,13.74,13.74,13.74
XAGUSD,20080901,021100,13.73,13.73,13.73,13.73
XAGUSD,20080901,021400,13.74,13.74,13.74,13.74
XAGUSD,20080901,021900,13.73,13.73,13.73,13.73
XAGUSD,20080901,022200,13.74,13.74,13.74,13.74
XAGUSD,20080901,022400,13.73,13.73,13.73,13.73
XAGUSD,20080901,022500,13.74,13.74,13.74,13.74
XAGUSD,20080901,022600,13.73,13.73,13.73,13.73
XAGUSD,20080901,022700,13.74,13.74,13.72,13.72
XAGUSD,20080901,022800,13.73,13.73,13.73,13.73
XAGUSD,20080901,022900,13.74,13.74,13.74,13.74
XAGUSD,20080901,023000,13.73,13.73,13.72,13.72
XAGUSD,20080901,023100,13.71,13.71,13.70,13.70
XAGUSD,20080901,023400,13.71,13.71,13.71,13.71
XAGUSD,20080901,023700,13.70,13.70,13.70,13.70
XAGUSD,20080901,023800,13.71,13.71,13.71,13.71
XAGUSD,20080901,024200,13.70,13.71,13.70,13.71
XAGUSD,20080901,024300,13.70,13.70,13.70,13.70
XAGUSD,20080901,024400,13.71,13.71,13.71,13.71
XAGUSD,20080901,024500,13.70,13.71,13.70,13.71
XAGUSD,20080901,025000,13.70,13.70,13.70,13.70
XAGUSD,20080901,025300,13.69,13.69,13.69,13.69
XAGUSD,20080901,025400,13.68,13.69,13.68,13.68
XAGUSD,20080901,025500,13.67,13.67,13.67,13.67
XAGUSD,20080901,025600,13.68,13.68,13.68,13.68
XAGUSD,20080901,025700,13.67,13.67,13.67,13.67
XAGUSD,20080901,025900,13.66,13.66,13.66,13.66
XAGUSD,20080901,030000,13.65,13.65,13.65,13.65
XAGUSD,20080901,030100,13.66,13.66,13.63,13.63
XAGUSD,20080901,030200,13.64,13.64,13.64,13.64
XAGUSD,20080901,030400,13.63,13.63,13.63,13.63
XAGUSD,20080901,030600,13.64,13.64,13.64,13.64
XAGUSD,20080901,030700,13.63,13.64,13.63,13.64
XAGUSD,20080901,030800,13.63,13.63,13.63,13.63
XAGUSD,20080901,031000,13.64,13.64,13.64,13.64
XAGUSD,20080901,031200,13.65,13.66,13.65,13.66
XAGUSD,20080901,031400,13.64,13.64,13.64,13.64
XAGUSD,20080901,031900,13.64,13.64,13.64,13.64
XAGUSD,20080901,032300,13.63,13.63,13.63,13.63
XAGUSD,20080901,032500,13.62,13.62,13.62,13.62
XAGUSD,20080901,032600,13.61,13.61,13.61,13.61
XAGUSD,20080901,032900,13.62,13.62,13.62,13.62
XAGUSD,20080901,033000,13.63,13.63,13.63,13.63
XAGUSD,20080901,033500,13.63,13.63,13.63,13.63
XAGUSD,20080901,034000,13.63,13.63,13.63,13.63
XAGUSD,20080901,034200,13.64,13.64,13.64,13.64
XAGUSD,20080901,034700,13.64,13.64,13.64,13.64
XAGUSD,20080901,034900,13.65,13.65,13.65,13.65
XAGUSD,20080901,035400,13.65,13.65,13.65,13.65
XAGUSD,20080901,035900,13.65,13.65,13.65,13.65
XAGUSD,20080901,040400,13.65,13.65,13.65,13.65
XAGUSD,20080901,040900,13.65,13.65,13.65,13.65
XAGUSD,20080901,041400,13.65,13.65,13.65,13.65
XAGUSD,20080901,041900,13.64,13.64,13.63,13.63
XAGUSD,20080901,042100,13.64,13.64,13.64,13.64
XAGUSD,20080901,042600,13.63,13.64,13.63,13.64
XAGUSD,20080901,042700,13.63,13.63,13.63,13.63
XAGUSD,20080901,042900,13.64,13.64,13.62,13.62
XAGUSD,20080901,043200,13.63,13.63,13.63,13.63
XAGUSD,20080901,043700,13.62,13.62,13.62,13.62
XAGUSD,20080901,044100,13.63,13.63,13.63,13.63
XAGUSD,20080901,044600,13.63,13.63,13.63,13.63
XAGUSD,20080901,045100,13.64,13.64,13.64,13.64
XAGUSD,20080901,045600,13.64,13.64,13.64,13.64
XAGUSD,20080901,045900,13.63,13.63,13.63,13.63
XAGUSD,20080901,050000,13.64,13.64,13.63,13.63
XAGUSD,20080901,050300,13.64,13.64,13.64,13.64
XAGUSD,20080901,050800,13.64,13.64,13.64,13.64
XAGUSD,20080901,051300,13.64,13.64,13.64,13.64
XAGUSD,20080901,051800,13.64,13.64,13.64,13.64
XAGUSD,20080901,052300,13.64,13.64,13.64,13.64
XAGUSD,20080901,052500,13.65,13.65,13.64,13.64
XAGUSD,20080901,053000,13.64,13.64,13.64,13.64
XAGUSD,20080901,053500,13.65,13.65,13.65,13.65
XAGUSD,20080901,054000,13.65,13.65,13.65,13.65
XAGUSD,20080901,054500,13.65,13.65,13.65,13.65
XAGUSD,20080901,054800,13.64,13.64,13.64,13.64
XAGUSD,20080901,055300,13.64,13.64,13.64,13.64
XAGUSD,20080901,055800,13.64,13.64,13.64,13.64
XAGUSD,20080901,060100,13.65,13.65,13.65,13.65
XAGUSD,20080901,060600,13.64,13.64,13.64,13.64
XAGUSD,20080901,061100,13.64,13.64,13.64,13.64
XAGUSD,20080901,061200,13.65,13.65,13.65,13.65
XAGUSD,20080901,061700,13.64,13.64,13.63,13.63
XAGUSD,20080901,062200,13.63,13.63,13.63,13.63
XAGUSD,20080901,062700,13.63,13.63,13.63,13.63
XAGUSD,20080901,062800,13.64,13.64,13.64,13.64
XAGUSD,20080901,063100,13.63,13.63,13.63,13.63
XAGUSD,20080901,063200,13.64,13.64,13.64,13.64
XAGUSD,20080901,063700,13.64,13.64,13.64,13.64
XAGUSD,20080901,064200,13.63,13.64,13.63,13.64
XAGUSD,20080901,064300,13.63,13.63,13.63,13.63
XAGUSD,20080901,064400,13.64,13.64,13.64,13.64
XAGUSD,20080901,064800,13.63,13.63,13.63,13.63
XAGUSD,20080901,065300,13.63,13.63,13.63,13.63
XAGUSD,20080901,065500,13.62,13.62,13.62,13.62
XAGUSD,20080901,070000,13.63,13.63,13.63,13.63
XAGUSD,20080901,070500,13.63,13.63,13.63,13.63
XAGUSD,20080901,071000,13.63,13.63,13.62,13.62
XAGUSD,20080901,071100,13.63,13.63,13.63,13.63
XAGUSD,20080901,071300,13.62,13.62,13.62,13.62
XAGUSD,20080901,071400,13.63,13.63,13.62,13.62
XAGUSD,20080901,071800,13.63,13.63,13.63,13.63
XAGUSD,20080901,072000,13.62,13.62,13.62,13.62
XAGUSD,20080901,072300,13.61,13.61,13.61,13.61
XAGUSD,20080901,072400,13.62,13.62,13.61,13.62
XAGUSD,20080901,072600,13.61,13.62,13.61,13.61
XAGUSD,20080901,072700,13.62,13.62,13.62,13.62
XAGUSD,20080901,073200,13.61,13.61,13.61,13.61
XAGUSD,20080901,073500,13.62,13.62,13.62,13.62
XAGUSD,20080901,073700,13.61,13.62,13.61,13.62
XAGUSD,20080901,073800,13.61,13.61,13.61,13.61
XAGUSD,20080901,074000,13.62,13.62,13.62,13.62
XAGUSD,20080901,074100,13.63,13.63,13.63,13.63
XAGUSD,20080901,074300,13.64,13.64,13.64,13.64
XAGUSD,20080901,074400,13.63,13.63,13.62,13.63
XAGUSD,20080901,074500,13.62,13.62,13.62,13.62
XAGUSD,20080901,074600,13.63,13.63,13.63,13.63
XAGUSD,20080901,075000,13.62,13.62,13.62,13.62
XAGUSD,20080901,075200,13.63,13.63,13.63,13.63
XAGUSD,20080901,075700,13.63,13.63,13.63,13.63
XAGUSD,20080901,080200,13.63,13.63,13.63,13.63
XAGUSD,20080901,080400,13.62,13.62,13.62,13.62
XAGUSD,20080901,080600,13.63,13.63,13.63,13.63
XAGUSD,20080901,080800,13.64,13.64,13.64,13.64
XAGUSD,20080901,081000,13.63,13.63,13.63,13.63
XAGUSD,20080901,081500,13.63,13.63,13.63,13.63
XAGUSD,20080901,082000,13.64,13.65,13.64,13.65
XAGUSD,20080901,082200,13.64,13.64,13.64,13.64
XAGUSD,20080901,082500,13.63,13.63,13.63,13.63
XAGUSD,20080901,082700,13.64,13.64,13.64,13.64
XAGUSD,20080901,083200,13.64,13.64,13.64,13.64
XAGUSD,20080901,083700,13.64,13.64,13.64,13.64
XAGUSD,20080901,084200,13.64,13.64,13.64,13.64
XAGUSD,20080901,084600,13.65,13.65,13.65,13.65
XAGUSD,20080901,084700,13.64,13.65,13.64,13.65
XAGUSD,20080901,085200,13.65,13.65,13.65,13.65
XAGUSD,20080901,085300,13.64,13.65,13.64,13.65
XAGUSD,20080901,085500,13.64,13.65,13.64,13.65
XAGUSD,20080901,085700,13.64,13.65,13.64,13.65
XAGUSD,20080901,085800,13.64,13.64,13.64,13.64
XAGUSD,20080901,085900,13.65,13.65,13.64,13.65
XAGUSD,20080901,090000,13.64,13.64,13.64,13.64
XAGUSD,20080901,090300,13.63,13.64,13.63,13.64
XAGUSD,20080901,090400,13.65,13.65,13.65,13.65
XAGUSD,20080901,090500,13.66,13.67,13.66,13.67
XAGUSD,20080901,090700,13.68,13.68,13.68,13.68
XAGUSD,20080901,090800,13.67,13.68,13.67,13.68
XAGUSD,20080901,090900,13.67,13.68,13.67,13.68
XAGUSD,20080901,091000,13.67,13.67,13.67,13.67
XAGUSD,20080901,091100,13.68,13.68,13.68,13.68
XAGUSD,20080901,091200,13.69,13.69,13.69,13.69
XAGUSD,20080901,091400,13.68,13.68,13.68,13.68
XAGUSD,20080901,091600,13.69,13.69,13.69,13.69
XAGUSD,20080901,091700,13.68,13.69,13.68,13.69
XAGUSD,20080901,091800,13.68,13.68,13.68,13.68
XAGUSD,20080901,091900,13.69,13.69,13.69,13.69
XAGUSD,20080901,092200,13.70,13.70,13.70,13.70
XAGUSD,20080901,092300,13.69,13.70,13.69,13.70
XAGUSD,20080901,092400,13.69,13.69,13.69,13.69
XAGUSD,20080901,092700,13.70,13.70,13.70,13.70
XAGUSD,20080901,092900,13.69,13.70,13.69,13.70
XAGUSD,20080901,093000,13.69,13.71,13.69,13.70
XAGUSD,20080901,093100,13.71,13.71,13.71,13.71
XAGUSD,20080901,093300,13.70,13.71,13.70,13.70
XAGUSD,20080901,093400,13.71,13.71,13.70,13.70
XAGUSD,20080901,093500,13.71,13.71,13.71,13.71
XAGUSD,20080901,093600,13.70,13.70,13.70,13.70
XAGUSD,20080901,093900,13.71,13.71,13.71,13.71
XAGUSD,20080901,094100,13.72,13.72,13.72,13.72
XAGUSD,20080901,094200,13.73,13.73,13.73,13.73
XAGUSD,20080901,094600,13.72,13.72,13.72,13.72
XAGUSD,20080901,094700,13.73,13.73,13.73,13.73
XAGUSD,20080901,094800,13.72,13.73,13.72,13.72
XAGUSD,20080901,095100,13.71,13.71,13.71,13.71
XAGUSD,20080901,095300,13.72,13.72,13.72,13.72
XAGUSD,20080901,095800,13.71,13.71,13.71,13.71
XAGUSD,20080901,095900,13.72,13.72,13.69,13.70
XAGUSD,20080901,100000,13.69,13.70,13.69,13.70
XAGUSD,20080901,100100,13.71,13.71,13.70,13.70
XAGUSD,20080901,100200,13.71,13.71,13.71,13.71
XAGUSD,20080901,100300,13.70,13.71,13.70,13.71
XAGUSD,20080901,100800,13.71,13.71,13.71,13.71
XAGUSD,20080901,101100,13.72,13.72,13.71,13.71
XAGUSD,20080901,101200,13.72,13.72,13.72,13.72
XAGUSD,20080901,101300,13.73,13.73,13.73,13.73
XAGUSD,20080901,101600,13.72,13.72,13.72,13.72
XAGUSD,20080901,101900,13.73,13.73,13.72,13.72
XAGUSD,20080901,102000,13.73,13.73,13.73,13.73
XAGUSD,20080901,102300,13.72,13.72,13.72,13.72
XAGUSD,20080901,102500,13.71,13.71,13.71,13.71
XAGUSD,20080901,102900,13.70,13.71,13.70,13.71
XAGUSD,20080901,103000,13.70,13.71,13.70,13.70
XAGUSD,20080901,103100,13.71,13.71,13.70,13.70
XAGUSD,20080901,103500,13.69,13.69,13.69,13.69
XAGUSD,20080901,103600,13.68,13.68,13.68,13.68
XAGUSD,20080901,103700,13.69,13.69,13.69,13.69
XAGUSD,20080901,103800,13.68,13.68,13.68,13.68
XAGUSD,20080901,103900,13.69,13.69,13.68,13.68
XAGUSD,20080901,104100,13.67,13.67,13.67,13.67
XAGUSD,20080901,104500,13.66,13.66,13.66,13.66
XAGUSD,20080901,104600,13.67,13.67,13.67,13.67
XAGUSD,20080901,104700,13.66,13.66,13.66,13.66
XAGUSD,20080901,104800,13.67,13.67,13.67,13.67
XAGUSD,20080901,104900,13.66,13.66,13.66,13.66
XAGUSD,20080901,105200,13.67,13.67,13.66,13.66
XAGUSD,20080901,105700,13.66,13.66,13.66,13.66
XAGUSD,20080901,105800,13.67,13.67,13.67,13.67
XAGUSD,20080901,105900,13.68,13.68,13.68,13.68
XAGUSD,20080901,110400,13.68,13.68,13.68,13.68
XAGUSD,20080901,110500,13.67,13.67,13.67,13.67
XAGUSD,20080901,111000,13.67,13.67,13.67,13.67
XAGUSD,20080901,111500,13.66,13.66,13.66,13.66
XAGUSD,20080901,112000,13.66,13.66,13.65,13.66
XAGUSD,20080901,112300,13.67,13.67,13.67,13.67
XAGUSD,20080901,112400,13.66,13.66,13.66,13.66
XAGUSD,20080901,112500,13.67,13.67,13.67,13.67
XAGUSD,20080901,113000,13.67,13.67,13.67,13.67
XAGUSD,20080901,113500,13.67,13.67,13.66,13.66
XAGUSD,20080901,113700,13.67,13.67,13.67,13.67
XAGUSD,20080901,114100,13.65,13.66,13.65,13.66
XAGUSD,20080901,114500,13.65,13.65,13.65,13.65
XAGUSD,20080901,114900,13.66,13.66,13.66,13.66
XAGUSD,20080901,115000,13.65,13.65,13.65,13.65
XAGUSD,20080901,115200,13.66,13.66,13.66,13.66
XAGUSD,20080901,115700,13.65,13.65,13.65,13.65
XAGUSD,20080901,120100,13.64,13.64,13.64,13.64
XAGUSD,20080901,120300,13.65,13.65,13.65,13.65
XAGUSD,20080901,120600,13.66,13.66,13.66,13.66
XAGUSD,20080901,121100,13.66,13.66,13.66,13.66
XAGUSD,20080901,121400,13.65,13.65,13.65,13.65
XAGUSD,20080901,121800,13.66,13.66,13.66,13.66
XAGUSD,20080901,121900,13.65,13.65,13.65,13.65
XAGUSD,20080901,122400,13.66,13.66,13.66,13.66
XAGUSD,20080901,122500,13.65,13.65,13.65,13.65
XAGUSD,20080901,123000,13.65,13.65,13.65,13.65
XAGUSD,20080901,123200,13.66,13.66,13.66,13.66
XAGUSD,20080901,123300,13.65,13.65,13.65,13.65
XAGUSD,20080901,123800,13.64,13.64,13.64,13.64
XAGUSD,20080901,124100,13.65,13.65,13.65,13.65
XAGUSD,20080901,124300,13.64,13.64,13.64,13.64
XAGUSD,20080901,124600,13.65,13.65,13.65,13.65
XAGUSD,20080901,124800,13.64,13.64,13.63,13.63
XAGUSD,20080901,124900,13.64,13.64,13.63,13.64
XAGUSD,20080901,125000,13.65,13.65,13.64,13.64
XAGUSD,20080901,125100,13.63,13.64,13.63,13.64
XAGUSD,20080901,125300,13.65,13.65,13.64,13.64
XAGUSD,20080901,125400,13.63,13.63,13.63,13.63
XAGUSD,20080901,125500,13.64,13.64,13.61,13.62
XAGUSD,20080901,125600,13.61,13.61,13.61,13.61
XAGUSD,20080901,125800,13.62,13.62,13.61,13.61
XAGUSD,20080901,125900,13.60,13.60,13.60,13.60
XAGUSD,20080901,130200,13.59,13.60,13.59,13.59
XAGUSD,20080901,130400,13.58,13.58,13.56,13.56
XAGUSD,20080901,130500,13.57,13.57,13.56,13.56
XAGUSD,20080901,130600,13.57,13.57,13.57,13.57
XAGUSD,20080901,130700,13.58,13.58,13.58,13.58
XAGUSD,20080901,130800,13.57,13.57,13.57,13.57
XAGUSD,20080901,131000,13.56,13.56,13.56,13.56
XAGUSD,20080901,131100,13.57,13.57,13.56,13.56
XAGUSD,20080901,131400,13.57,13.57,13.57,13.57
XAGUSD,20080901,131500,13.58,13.58,13.58,13.58
XAGUSD,20080901,131600,13.57,13.57,13.57,13.57
XAGUSD,20080901,131800,13.58,13.58,13.58,13.58
XAGUSD,20080901,131900,13.57,13.58,13.57,13.58
XAGUSD,20080901,132000,13.57,13.58,13.57,13.58
XAGUSD,20080901,132100,13.57,13.57,13.57,13.57
XAGUSD,20080901,132300,13.58,13.58,13.58,13.58
XAGUSD,20080901,132600,13.57,13.57,13.56,13.56
XAGUSD,20080901,132700,13.55,13.55,13.55,13.55
XAGUSD,20080901,132800,13.56,13.56,13.55,13.55
XAGUSD,20080901,133000,13.56,13.56,13.56,13.56
XAGUSD,20080901,133200,13.55,13.55,13.55,13.55
XAGUSD,20080901,133300,13.56,13.56,13.55,13.56
XAGUSD,20080901,133400,13.57,13.57,13.57,13.57
XAGUSD,20080901,133600,13.56,13.56,13.56,13.56
XAGUSD,20080901,133900,13.57,13.57,13.56,13.56
XAGUSD,20080901,134000,13.57,13.57,13.57,13.57
XAGUSD,20080901,134300,13.56,13.56,13.56,13.56
XAGUSD,20080901,134600,13.55,13.56,13.55,13.56
XAGUSD,20080901,134900,13.57,13.57,13.57,13.57
XAGUSD,20080901,135400,13.57,13.57,13.57,13.57
XAGUSD,20080901,135900,13.57,13.57,13.57,13.57
XAGUSD,20080901,140400,13.57,13.57,13.57,13.57
XAGUSD,20080901,140900,13.57,13.57,13.57,13.57
XAGUSD,20080901,141400,13.57,13.57,13.57,13.57
XAGUSD,20080901,141900,13.57,13.57,13.57,13.57
XAGUSD,20080901,142100,13.56,13.56,13.56,13.56
XAGUSD,20080901,142200,13.57,13.57,13.57,13.57
XAGUSD,20080901,142300,13.56,13.56,13.56,13.56
XAGUSD,20080901,142500,13.57,13.57,13.57,13.57
XAGUSD,20080901,142700,13.56,13.57,13.56,13.57
XAGUSD,20080901,142900,13.56,13.56,13.56,13.56
XAGUSD,20080901,143300,13.57,13.57,13.56,13.56
XAGUSD,20080901,143600,13.57,13.57,13.57,13.57
XAGUSD,20080901,143700,13.56,13.56,13.56,13.56
XAGUSD,20080901,143800,13.57,13.57,13.57,13.57
XAGUSD,20080901,144000,13.56,13.56,13.56,13.56
XAGUSD,20080901,144500,13.56,13.56,13.56,13.56
XAGUSD,20080901,145000,13.56,13.56,13.56,13.56
XAGUSD,20080901,145200,13.57,13.57,13.57,13.57
XAGUSD,20080901,145300,13.56,13.56,13.56,13.56
XAGUSD,20080901,145600,13.55,13.55,13.55,13.55
XAGUSD,20080901,150100,13.55,13.55,13.55,13.55
XAGUSD,20080901,150200,13.54,13.54,13.54,13.54
XAGUSD,20080901,150300,13.55,13.55,13.55,13.55
XAGUSD,20080901,150400,13.54,13.55,13.54,13.55
XAGUSD,20080901,150600,13.54,13.55,13.52,13.53
XAGUSD,20080901,150700,13.52,13.52,13.51,13.51
XAGUSD,20080901,150900,13.50,13.50,13.49,13.50
XAGUSD,20080901,151000,13.49,13.50,13.49,13.50
XAGUSD,20080901,151100,13.49,13.49,13.48,13.48
XAGUSD,20080901,151200,13.49,13.50,13.48,13.50
XAGUSD,20080901,151300,13.51,13.51,13.51,13.51
XAGUSD,20080901,151600,13.50,13.50,13.49,13.49
XAGUSD,20080901,151700,13.48,13.48,13.47,13.47
XAGUSD,20080901,151800,13.48,13.48,13.48,13.48
XAGUSD,20080901,151900,13.47,13.48,13.47,13.48
XAGUSD,20080901,152100,13.47,13.48,13.47,13.48
XAGUSD,20080901,152200,13.47,13.48,13.47,13.48
XAGUSD,20080901,152400,13.49,13.49,13.49,13.49
XAGUSD,20080901,152500,13.50,13.50,13.50,13.50
XAGUSD,20080901,152600,13.49,13.50,13.48,13.48
XAGUSD,20080901,152700,13.49,13.49,13.49,13.49
XAGUSD,20080901,152800,13.48,13.48,13.48,13.48
XAGUSD,20080901,152900,13.49,13.49,13.48,13.49
XAGUSD,20080901,153100,13.50,13.50,13.49,13.49
XAGUSD,20080901,153200,13.50,13.50,13.50,13.50
XAGUSD,20080901,153400,13.49,13.50,13.49,13.50
XAGUSD,20080901,153500,13.51,13.51,13.51,13.51
XAGUSD,20080901,153600,13.52,13.52,13.52,13.52
XAGUSD,20080901,153800,13.51,13.53,13.51,13.52
XAGUSD,20080901,154100,13.51,13.51,13.50,13.51
XAGUSD,20080901,154200,13.52,13.53,13.52,13.52
XAGUSD,20080901,154400,13.51,13.52,13.51,13.52
XAGUSD,20080901,154500,13.51,13.52,13.50,13.51
XAGUSD,20080901,154600,13.50,13.51,13.50,13.51
XAGUSD,20080901,154700,13.50,13.51,13.50,13.50
XAGUSD,20080901,154800,13.51,13.51,13.51,13.51
XAGUSD,20080901,155000,13.50,13.51,13.50,13.51
XAGUSD,20080901,155200,13.50,13.50,13.50,13.50
XAGUSD,20080901,155400,13.51,13.51,13.50,13.50
XAGUSD,20080901,155700,13.49,13.50,13.49,13.50
XAGUSD,20080901,160100,13.49,13.49,13.49,13.49
XAGUSD,20080901,160200,13.50,13.50,13.50,13.50
XAGUSD,20080901,160300,13.49,13.49,13.49,13.49
XAGUSD,20080901,160400,13.50,13.50,13.50,13.50
XAGUSD,20080901,160500,13.49,13.49,13.48,13.48
XAGUSD,20080901,160600,13.49,13.49,13.48,13.48
XAGUSD,20080901,160700,13.49,13.49,13.47,13.47
XAGUSD,20080901,160800,13.48,13.48,13.47,13.47
XAGUSD,20080901,161000,13.48,13.48,13.48,13.48
XAGUSD,20080901,161200,13.47,13.47,13.47,13.47
XAGUSD,20080901,161300,13.48,13.48,13.47,13.47
XAGUSD,20080901,161400,13.48,13.48,13.47,13.47
XAGUSD,20080901,161500,13.46,13.46,13.46,13.46
XAGUSD,20080901,161700,13.45,13.46,13.45,13.45
XAGUSD,20080901,161800,13.46,13.46,13.45,13.45
XAGUSD,20080901,161900,13.44,13.44,13.42,13.42
XAGUSD,20080901,162000,13.43,13.44,13.43,13.44
XAGUSD,20080901,162100,13.43,13.44,13.43,13.43
XAGUSD,20080901,162200,13.42,13.43,13.42,13.43
XAGUSD,20080901,162300,13.42,13.42,13.39,13.39
XAGUSD,20080901,162400,13.40,13.40,13.39,13.39
XAGUSD,20080901,162500,13.40,13.42,13.40,13.42
XAGUSD,20080901,162600,13.43,13.43,13.43,13.43
XAGUSD,20080901,162700,13.42,13.43,13.42,13.43
XAGUSD,20080901,162800,13.42,13.43,13.42,13.43
XAGUSD,20080901,163000,13.44,13.44,13.43,13.43
XAGUSD,20080901,163100,13.42,13.43,13.42,13.43
XAGUSD,20080901,163200,13.42,13.42,13.41,13.41
XAGUSD,20080901,163300,13.42,13.42,13.42,13.42
XAGUSD,20080901,163400,13.41,13.42,13.41,13.42
XAGUSD,20080901,163500,13.41,13.41,13.41,13.41
XAGUSD,20080901,163600,13.42,13.43,13.42,13.43
XAGUSD,20080901,163800,13.42,13.42,13.42,13.42
XAGUSD,20080901,163900,13.43,13.43,13.43,13.43
XAGUSD,20080901,164000,13.42,13.42,13.42,13.42
XAGUSD,20080901,164100,13.43,13.44,13.43,13.44
XAGUSD,20080901,164200,13.43,13.43,13.43,13.43
XAGUSD,20080901,164300,13.42,13.43,13.42,13.43
XAGUSD,20080901,164600,13.42,13.42,13.42,13.42
XAGUSD,20080901,164700,13.41,13.41,13.41,13.41
XAGUSD,20080901,164800,13.40,13.40,13.40,13.40
XAGUSD,20080901,164900,13.39,13.39,13.39,13.39
XAGUSD,20080901,165000,13.40,13.40,13.39,13.39
XAGUSD,20080901,165100,13.38,13.39,13.38,13.39
XAGUSD,20080901,165200,13.38,13.39,13.38,13.39
XAGUSD,20080901,165400,13.40,13.40,13.40,13.40
XAGUSD,20080901,165500,13.41,13.41,13.41,13.41
XAGUSD,20080901,165600,13.40,13.40,13.40,13.40
XAGUSD,20080901,165800,13.39,13.40,13.39,13.40
XAGUSD,20080901,170000,13.39,13.40,13.39,13.39
XAGUSD,20080901,170100,13.38,13.38,13.35,13.35
XAGUSD,20080901,170200,13.36,13.37,13.36,13.36
XAGUSD,20080901,170300,13.37,13.37,13.37,13.37
XAGUSD,20080901,170500,13.36,13.37,13.36,13.37
XAGUSD,20080901,170600,13.38,13.38,13.36,13.37
XAGUSD,20080901,170700,13.38,13.39,13.38,13.39
XAGUSD,20080901,170800,13.40,13.41,13.40,13.41
XAGUSD,20080901,170900,13.42,13.42,13.41,13.41
XAGUSD,20080901,171000,13.42,13.42,13.42,13.42
XAGUSD,20080901,171500,13.41,13.42,13.41,13.42
XAGUSD,20080901,171600,13.41,13.42,13.41,13.42
XAGUSD,20080901,171700,13.41,13.42,13.41,13.42
XAGUSD,20080901,172000,13.43,13.43,13.43,13.43
XAGUSD,20080901,172100,13.42,13.43,13.42,13.42
XAGUSD,20080901,172200,13.43,13.43,13.43,13.43
XAGUSD,20080901,172600,13.44,13.44,13.43,13.43
XAGUSD,20080901,172700,13.44,13.44,13.43,13.44
XAGUSD,20080901,173000,13.45,13.45,13.45,13.45
XAGUSD,20080901,173100,13.46,13.46,13.45,13.45
XAGUSD,20080901,173200,13.46,13.46,13.46,13.46
XAGUSD,20080901,173300,13.45,13.45,13.45,13.45
XAGUSD,20080901,173400,13.46,13.46,13.46,13.46
XAGUSD,20080901,173500,13.45,13.45,13.45,13.45
XAGUSD,20080901,173600,13.44,13.44,13.44,13.44
XAGUSD,20080901,173700,13.45,13.45,13.45,13.45
XAGUSD,20080901,173800,13.44,13.45,13.44,13.45
XAGUSD,20080901,173900,13.46,13.46,13.45,13.45
XAGUSD,20080901,174000,13.46,13.46,13.46,13.46
XAGUSD,20080901,174400,13.47,13.47,13.47,13.47
XAGUSD,20080901,174500,13.48,13.48,13.48,13.48
XAGUSD,20080901,174600,13.49,13.49,13.49,13.49
XAGUSD,20080901,174700,13.50,13.51,13.50,13.51
XAGUSD,20080901,174800,13.52,13.52,13.50,13.50
XAGUSD,20080901,174900,13.49,13.49,13.48,13.48
XAGUSD,20080901,175000,13.49,13.50,13.49,13.50
XAGUSD,20080901,175200,13.48,13.50,13.48,13.48
XAGUSD,20080901,175300,13.49,13.49,13.49,13.49
XAGUSD,20080901,175500,13.48,13.49,13.48,13.49
XAGUSD,20080901,175600,13.50,13.50,13.50,13.50
XAGUSD,20080901,175700,13.49,13.50,13.49,13.49
XAGUSD,20080901,175800,13.50,13.50,13.49,13.49
XAGUSD,20080901,180100,13.50,13.50,13.50,13.50
XAGUSD,20080901,180200,13.49,13.49,13.49,13.49
XAGUSD,20080901,180400,13.48,13.48,13.47,13.47
XAGUSD,20080901,180500,13.48,13.48,13.48,13.48
XAGUSD,20080901,180600,13.47,13.47,13.47,13.47
XAGUSD,20080901,180700,13.48,13.49,13.48,13.48
XAGUSD,20080901,180800,13.49,13.49,13.49,13.49
XAGUSD,20080901,180900,13.48,13.48,13.48,13.48
XAGUSD,20080901,181100,13.49,13.49,13.49,13.49
XAGUSD,20080901,181400,13.48,13.48,13.48,13.48
XAGUSD,20080901,181600,13.49,13.49,13.49,13.49
XAGUSD,20080901,181900,13.50,13.50,13.50,13.50
XAGUSD,20080901,182000,13.49,13.49,13.48,13.49
XAGUSD,20080901,182100,13.48,13.48,13.48,13.48
XAGUSD,20080901,182200,13.49,13.50,13.49,13.49
XAGUSD,20080901,182300,13.48,13.48,13.48,13.48
XAGUSD,20080901,182400,13.49,13.49,13.49,13.49
XAGUSD,20080901,182600,13.48,13.48,13.48,13.48
XAGUSD,20080901,183000,13.49,13.49,13.49,13.49
XAGUSD,20080901,183200,13.48,13.49,13.48,13.49
XAGUSD,20080901,183300,13.48,13.48,13.48,13.48
XAGUSD,20080901,183600,13.49,13.49,13.48,13.48
XAGUSD,20080901,183800,13.47,13.48,13.47,13.47
XAGUSD,20080901,183900,13.48,13.48,13.48,13.48
XAGUSD,20080901,184400,13.48,13.48,13.47,13.47
XAGUSD,20080901,184500,13.48,13.48,13.47,13.47
XAGUSD,20080901,184700,13.48,13.48,13.47,13.47
XAGUSD,20080901,184900,13.48,13.48,13.48,13.48
XAGUSD,20080901,185400,13.49,13.49,13.48,13.48
XAGUSD,20080901,185500,13.49,13.49,13.48,13.48
XAGUSD,20080901,185600,13.49,13.49,13.48,13.49
XAGUSD,20080901,185700,13.48,13.49,13.48,13.49
XAGUSD,20080901,185800,13.48,13.48,13.48,13.48
XAGUSD,20080901,185900,13.49,13.49,13.49,13.49
XAGUSD,20080901,190000,13.47,13.47,13.46,13.46
XAGUSD,20080901,190100,13.45,13.45,13.45,13.45
XAGUSD,20080901,190200,13.46,13.46,13.46,13.46
XAGUSD,20080901,190700,13.46,13.46,13.46,13.46
XAGUSD,20080901,191100,13.47,13.47,13.47,13.47
XAGUSD,20080901,191200,13.46,13.46,13.45,13.45
XAGUSD,20080901,191300,13.46,13.46,13.46,13.46
XAGUSD,20080901,191400,13.45,13.45,13.45,13.45
XAGUSD,20080901,191500,13.44,13.44,13.44,13.44
XAGUSD,20080901,191700,13.43,13.43,13.43,13.43
XAGUSD,20080901,191800,13.44,13.44,13.44,13.44
XAGUSD,20080901,192100,13.43,13.43,13.43,13.43
XAGUSD,20080901,192200,13.42,13.43,13.42,13.42
XAGUSD,20080901,192300,13.43,13.43,13.43,13.43
XAGUSD,20080901,192400,13.42,13.42,13.42,13.42
XAGUSD,20080901,192600,13.43,13.43,13.42,13.42
XAGUSD,20080901,192900,13.43,13.43,13.43,13.43
XAGUSD,20080901,193100,13.42,13.43,13.42,13.43
XAGUSD,20080901,193400,13.42,13.42,13.42,13.42
XAGUSD,20080901,193500,13.43,13.43,13.43,13.43
XAGUSD,20080901,194000,13.43,13.43,13.43,13.43
XAGUSD,20080901,194500,13.43,13.43,13.43,13.43
XAGUSD,20080901,195000,13.43,13.43,13.43,13.43
XAGUSD,20080901,195500,13.42,13.43,13.42,13.43
XAGUSD,20080901,195700,13.42,13.42,13.42,13.42
XAGUSD,20080901,195800,13.43,13.43,13.42,13.42
XAGUSD,20080901,200000,13.43,13.43,13.43,13.43
XAGUSD,20080901,200300,13.41,13.41,13.40,13.40
XAGUSD,20080901,200400,13.41,13.41,13.41,13.41
XAGUSD,20080901,200600,13.42,13.42,13.42,13.42
XAGUSD,20080901,200700,13.41,13.41,13.41,13.41
XAGUSD,20080901,200800,13.42,13.42,13.42,13.42
XAGUSD,20080901,200900,13.40,13.40,13.40,13.40
XAGUSD,20080901,201100,13.41,13.41,13.41,13.41
XAGUSD,20080901,201600,13.41,13.41,13.41,13.41
XAGUSD,20080901,202100,13.41,13.41,13.41,13.41
XAGUSD,20080901,202600,13.41,13.41,13.41,13.41
XAGUSD,20080901,203100,13.41,13.42,13.41,13.41
XAGUSD,20080901,203300,13.42,13.42,13.42,13.42
XAGUSD,20080901,203400,13.41,13.41,13.41,13.41
XAGUSD,20080901,203500,13.42,13.42,13.42,13.42
XAGUSD,20080901,203700,13.41,13.41,13.41,13.41
XAGUSD,20080901,203800,13.42,13.42,13.41,13.41
XAGUSD,20080901,203900,13.42,13.42,13.42,13.42
XAGUSD,20080901,204200,13.41,13.41,13.41,13.41
XAGUSD,20080901,204300,13.40,13.41,13.40,13.41
XAGUSD,20080901,204700,13.42,13.42,13.41,13.41
XAGUSD,20080901,204900,13.40,13.40,13.40,13.40
XAGUSD,20080901,205400,13.39,13.41,13.39,13.41
XAGUSD,20080901,205900,13.41,13.41,13.41,13.41
XAGUSD,20080901,210200,13.42,13.42,13.41,13.41
XAGUSD,20080901,210300,13.40,13.40,13.40,13.40
XAGUSD,20080901,210800,13.40,13.40,13.40,13.40
XAGUSD,20080901,211100,13.39,13.39,13.39,13.39
XAGUSD,20080901,211200,13.40,13.40,13.40,13.40
XAGUSD,20080901,211700,13.42,13.42,13.42,13.42
XAGUSD,20080901,212000,13.41,13.42,13.41,13.42
XAGUSD,20080901,212400,13.43,13.43,13.42,13.42
XAGUSD,20080901,212500,13.43,13.43,13.43,13.43
XAGUSD,20080901,212800,13.42,13.42,13.42,13.42
XAGUSD,20080901,212900,13.43,13.44,13.43,13.44
XAGUSD,20080901,213400,13.44,13.44,13.44,13.44
XAGUSD,20080901,213700,13.43,13.44,13.43,13.44
XAGUSD,20080901,214200,13.44,13.44,13.44,13.44
XAGUSD,20080901,214500,13.43,13.44,13.43,13.44
XAGUSD,20080901,215000,13.44,13.44,13.44,13.44
XAGUSD,20080901,215200,13.43,13.43,13.43,13.43
XAGUSD,20080901,215500,13.40,13.40,13.40,13.40
XAGUSD,20080901,215600,13.43,13.43,13.42,13.42
XAGUSD,20080901,220100,13.42,13.42,13.42,13.42
XAGUSD,20080901,220300,13.43,13.43,13.43,13.43
XAGUSD,20080901,220800,13.43,13.43,13.43,13.43
XAGUSD,20080901,221000,13.42,13.42,13.42,13.42
XAGUSD,20080901,221100,13.43,13.43,13.43,13.43
XAGUSD,20080901,221200,13.44,13.44,13.44,13.44
XAGUSD,20080901,221700,13.44,13.44,13.44,13.44
XAGUSD,20080901,222100,13.43,13.43,13.43,13.43
XAGUSD,20080901,222200,13.44,13.44,13.44,13.44
XAGUSD,20080901,222300,13.43,13.43,13.43,13.43
XAGUSD,20080901,222800,13.43,13.43,13.43,13.43
XAGUSD,20080901,223200,13.44,13.44,13.44,13.44
XAGUSD,20080901,223400,13.43,13.43,13.43,13.43
XAGUSD,20080901,223500,13.44,13.44,13.42,13.42
XAGUSD,20080901,223600,13.43,13.43,13.43,13.43
XAGUSD,20080901,224100,13.43,13.43,13.43,13.43
XAGUSD,20080901,224600,13.43,13.43,13.43,13.43
XAGUSD,20080901,225100,13.43,13.44,13.43,13.44
XAGUSD,20080901,225500,13.43,13.43,13.43,13.43
XAGUSD,20080901,225600,13.44,13.44,13.44,13.44
XAGUSD,20080901,230000,13.43,13.43,13.43,13.43
XAGUSD,20080901,230400,13.44,13.44,13.44,13.44
XAGUSD,20080901,230900,13.44,13.44,13.41,13.41
XAGUSD,20080901,231100,13.44,13.44,13.44,13.44
XAGUSD,20080901,231600,13.42,13.42,13.42,13.42
XAGUSD,20080901,232100,13.42,13.42,13.42,13.42
XAGUSD,20080901,232600,13.42,13.42,13.42,13.42
XAGUSD,20080901,233100,13.42,13.42,13.42,13.42
XAGUSD,20080901,233600,13.42,13.42,13.42,13.42
XAGUSD,20080901,234100,13.42,13.42,13.42,13.42
XAGUSD,20080901,234600,13.42,13.42,13.42,13.42
XAGUSD,20080901,235100,13.42,13.42,13.42,13.42
XAGUSD,20080901,235600,13.42,13.42,13.42,13.42
USDCZK,20080901,000100,16.80,16.81,16.80,16.81
USDCZK,20080901,000200,16.80,16.80,16.80,16.80
USDCZK,20080901,000300,16.85,16.85,16.84,16.85
USDCZK,20080901,000400,16.80,16.80,16.80,16.80
USDCZK,20080901,000800,16.81,16.81,16.80,16.80
USDCZK,20080901,000900,16.81,16.81,16.81,16.81
USDCZK,20080901,001000,16.80,16.80,16.80,16.80
USDCZK,20080901,001100,16.79,16.80,16.79,16.80
USDCZK,20080901,001400,16.79,16.80,16.79,16.80
USDCZK,20080901,001600,16.79,16.80,16.79,16.80
USDCZK,20080901,001700,16.79,16.79,16.79,16.79
USDCZK,20080901,001800,16.80,16.80,16.80,16.80
USDCZK,20080901,002100,16.81,16.81,16.81,16.81
USDCZK,20080901,002200,16.80,16.80,16.80,16.80
USDCZK,20080901,002300,16.81,16.81,16.81,16.81
USDCZK,20080901,002400,16.80,16.80,16.80,16.80
USDCZK,20080901,002500,16.81,16.81,16.81,16.81
USDCZK,20080901,002700,16.80,16.80,16.80,16.80
USDCZK,20080901,003000,16.81,16.81,16.81,16.81
USDCZK,20080901,003200,16.80,16.80,16.80,16.80
USDCZK,20080901,003400,16.81,16.81,16.81,16.81
USDCZK,20080901,003600,16.80,16.80,16.80,16.80
USDCZK,20080901,003700,16.81,16.81,16.81,16.81
USDCZK,20080901,003800,16.80,16.80,16.80,16.80
USDCZK,20080901,004300,16.81,16.81,16.80,16.80
USDCZK,20080901,004600,16.82,16.82,16.81,16.81
USDCZK,20080901,004700,16.80,16.80,16.80,16.80
USDCZK,20080901,004900,16.81,16.81,16.81,16.81
USDCZK,20080901,005000,16.80,16.80,16.80,16.80
USDCZK,20080901,005500,16.81,16.81,16.81,16.81
USDCZK,20080901,005600,16.80,16.80,16.80,16.80
USDCZK,20080901,005800,16.81,16.81,16.81,16.81
USDCZK,20080901,010300,16.81,16.81,16.81,16.81
USDCZK,20080901,010500,16.82,16.82,16.81,16.81
USDCZK,20080901,010600,16.82,16.82,16.82,16.82
USDCZK,20080901,010800,16.83,16.83,16.83,16.83
USDCZK,20080901,011000,16.82,16.82,16.82,16.82
USDCZK,20080901,011200,16.84,16.84,16.84,16.84
USDCZK,20080901,011400,16.83,16.83,16.83,16.83
USDCZK,20080901,011500,16.82,16.82,16.82,16.82
USDCZK,20080901,011600,16.84,16.84,16.83,16.83
USDCZK,20080901,011700,16.82,16.82,16.82,16.82
USDCZK,20080901,011800,16.83,16.83,16.83,16.83
USDCZK,20080901,011900,16.82,16.82,16.82,16.82
USDCZK,20080901,012000,16.81,16.81,16.81,16.81
USDCZK,20080901,012400,16.82,16.82,16.81,16.81
USDCZK,20080901,012900,16.81,16.81,16.81,16.81
USDCZK,20080901,013100,16.80,16.81,16.80,16.81
USDCZK,20080901,013300,16.82,16.82,16.81,16.81
USDCZK,20080901,013700,16.83,16.83,16.83,16.83
USDCZK,20080901,013800,16.81,16.81,16.81,16.81
USDCZK,20080901,014000,16.83,16.83,16.81,16.81
USDCZK,20080901,014100,16.80,16.80,16.80,16.80
USDCZK,20080901,014200,16.81,16.81,16.81,16.81
USDCZK,20080901,014300,16.82,16.82,16.81,16.81
USDCZK,20080901,014400,16.82,16.82,16.82,16.82
USDCZK,20080901,014500,16.81,16.81,16.81,16.81
USDCZK,20080901,014600,16.82,16.82,16.82,16.82
USDCZK,20080901,014700,16.81,16.81,16.81,16.81
USDCZK,20080901,015200,16.81,16.81,16.81,16.81
USDCZK,20080901,015600,16.80,16.80,16.80,16.80
USDCZK,20080901,020100,16.80,16.81,16.80,16.81
USDCZK,20080901,020300,16.80,16.80,16.80,16.80
USDCZK,20080901,020400,16.81,16.81,16.80,16.80
USDCZK,20080901,020900,16.80,16.80,16.80,16.80
USDCZK,20080901,021100,16.81,16.81,16.81,16.81
USDCZK,20080901,021300,16.82,16.82,16.82,16.82
USDCZK,20080901,021400,16.81,16.81,16.81,16.81
USDCZK,20080901,021600,16.82,16.82,16.81,16.81
USDCZK,20080901,021700,16.82,16.82,16.82,16.82
USDCZK,20080901,021900,16.83,16.83,16.83,16.83
USDCZK,20080901,022000,16.82,16.82,16.82,16.82
USDCZK,20080901,022100,16.81,16.81,16.81,16.81
USDCZK,20080901,022200,16.82,16.82,16.82,16.82
USDCZK,20080901,022500,16.83,16.83,16.82,16.82
USDCZK,20080901,022600,16.83,16.83,16.83,16.83
USDCZK,20080901,023000,16.84,16.84,16.83,16.83
USDCZK,20080901,023200,16.84,16.84,16.84,16.84
USDCZK,20080901,023300,16.83,16.84,16.83,16.84
USDCZK,20080901,023400,16.83,16.83,16.83,16.83
USDCZK,20080901,023500,16.84,16.84,16.84,16.84
USDCZK,20080901,023700,16.85,16.85,16.84,16.84
USDCZK,20080901,023900,16.85,16.85,16.84,16.84
USDCZK,20080901,024100,16.85,16.85,16.84,16.84
USDCZK,20080901,024200,16.85,16.86,16.85,16.86
USDCZK,20080901,024300,16.85,16.85,16.85,16.85
USDCZK,20080901,024600,16.86,16.86,16.86,16.86
USDCZK,20080901,024700,16.85,16.85,16.85,16.85
USDCZK,20080901,024900,16.86,16.86,16.86,16.86
USDCZK,20080901,025000,16.85,16.86,16.85,16.86
USDCZK,20080901,025100,16.85,16.85,16.85,16.85
USDCZK,20080901,025400,16.86,16.87,16.86,16.86
USDCZK,20080901,025500,16.88,16.88,16.88,16.88
USDCZK,20080901,025600,16.89,16.90,16.88,16.90
USDCZK,20080901,025700,16.89,16.90,16.89,16.90
USDCZK,20080901,030000,16.91,16.91,16.91,16.91
USDCZK,20080901,030500,16.91,16.91,16.91,16.91
USDCZK,20080901,030700,16.90,16.91,16.90,16.91
USDCZK,20080901,030800,16.90,16.90,16.90,16.90
USDCZK,20080901,031300,16.90,16.90,16.90,16.90
USDCZK,20080901,031400,16.91,16.91,16.90,16.91
USDCZK,20080901,031500,16.90,16.91,16.90,16.91
USDCZK,20080901,031800,16.90,16.91,16.90,16.91
USDCZK,20080901,031900,16.90,16.90,16.90,16.90
USDCZK,20080901,032000,16.91,16.91,16.90,16.90
USDCZK,20080901,032100,16.91,16.91,16.91,16.91
USDCZK,20080901,032300,16.92,16.92,16.92,16.92
USDCZK,20080901,032600,16.93,16.93,16.93,16.93
USDCZK,20080901,032700,16.92,16.92,16.92,16.92
USDCZK,20080901,032900,16.91,16.92,16.91,16.92
USDCZK,20080901,033300,16.91,16.91,16.91,16.91
USDCZK,20080901,033800,16.91,16.91,16.90,16.90
USDCZK,20080901,033900,16.91,16.91,16.91,16.91
USDCZK,20080901,034000,16.90,16.90,16.90,16.90
USDCZK,20080901,034100,16.91,16.91,16.91,16.91
USDCZK,20080901,034200,16.90,16.90,16.90,16.90
USDCZK,20080901,034300,16.91,16.91,16.91,16.91
USDCZK,20080901,034400,16.90,16.90,16.90,16.90
USDCZK,20080901,034500,16.91,16.91,16.90,16.91
USDCZK,20080901,034600,16.90,16.90,16.90,16.90
USDCZK,20080901,034800,16.89,16.90,16.89,16.90
USDCZK,20080901,035100,16.91,16.91,16.90,16.90
USDCZK,20080901,035200,16.91,16.91,16.90,16.90
USDCZK,20080901,035300,16.91,16.91,16.91,16.91
USDCZK,20080901,035600,16.90,16.90,16.90,16.90
USDCZK,20080901,035800,16.91,16.91,16.90,16.90
USDCZK,20080901,035900,16.91,16.91,16.91,16.91
USDCZK,20080901,040100,16.90,16.90,16.90,16.90
USDCZK,20080901,040600,16.90,16.90,16.90,16.90
USDCZK,20080901,041100,16.90,16.90,16.90,16.90
USDCZK,20080901,041600,16.90,16.90,16.90,16.90
USDCZK,20080901,042100,16.90,16.90,16.90,16.90
USDCZK,20080901,042400,16.91,16.91,16.91,16.91
USDCZK,20080901,042900,16.91,16.91,16.91,16.91
USDCZK,20080901,043400,16.91,16.91,16.91,16.91
USDCZK,20080901,043900,16.91,16.91,16.91,16.91
USDCZK,20080901,044400,16.91,16.91,16.91,16.91
USDCZK,20080901,044900,16.90,16.90,16.90,16.90
USDCZK,20080901,045300,16.91,16.91,16.91,16.91
USDCZK,20080901,045400,16.90,16.90,16.90,16.90
USDCZK,20080901,045900,16.90,16.90,16.90,16.90
USDCZK,20080901,050000,16.91,16.91,16.91,16.91
USDCZK,20080901,050100,16.90,16.91,16.90,16.91
USDCZK,20080901,050400,16.90,16.90,16.90,16.90
USDCZK,20080901,050700,16.91,16.91,16.91,16.91
USDCZK,20080901,051200,16.91,16.91,16.91,16.91
USDCZK,20080901,051600,16.90,16.91,16.90,16.91
USDCZK,20080901,051900,16.90,16.90,16.90,16.90
USDCZK,20080901,052100,16.91,16.91,16.91,16.91
USDCZK,20080901,052500,16.90,16.91,16.90,16.91
USDCZK,20080901,052600,16.90,16.90,16.90,16.90
USDCZK,20080901,052800,16.91,16.91,16.90,16.90
USDCZK,20080901,052900,16.91,16.91,16.91,16.91
USDCZK,20080901,053100,16.90,16.90,16.90,16.90
USDCZK,20080901,053600,16.90,16.90,16.90,16.90
USDCZK,20080901,053900,16.91,16.91,16.91,16.91
USDCZK,20080901,054000,16.90,16.90,16.90,16.90
USDCZK,20080901,054100,16.91,16.91,16.91,16.91
USDCZK,20080901,054600,16.91,16.91,16.91,16.91
USDCZK,20080901,054700,16.90,16.90,16.90,16.90
USDCZK,20080901,055200,16.90,16.90,16.90,16.90
USDCZK,20080901,055400,16.91,16.91,16.91,16.91
USDCZK,20080901,055600,16.90,16.90,16.90,16.90
USDCZK,20080901,060100,16.90,16.90,16.90,16.90
USDCZK,20080901,060600,16.90,16.90,16.90,16.90
USDCZK,20080901,061000,16.91,16.91,16.91,16.91
USDCZK,20080901,061100,16.90,16.91,16.90,16.91
USDCZK,20080901,061200,16.90,16.90,16.90,16.90
USDCZK,20080901,061400,16.91,16.91,16.90,16.90
USDCZK,20080901,061700,16.91,16.91,16.91,16.91
USDCZK,20080901,061800,16.90,16.90,16.90,16.90
USDCZK,20080901,062300,16.90,16.91,16.90,16.90
USDCZK,20080901,062400,16.91,16.91,16.91,16.91
USDCZK,20080901,062600,16.90,16.90,16.90,16.90
USDCZK,20080901,062700,16.89,16.90,16.89,16.90
USDCZK,20080901,062900,16.89,16.89,16.89,16.89
USDCZK,20080901,063400,16.89,16.89,16.89,16.89
USDCZK,20080901,063800,16.90,16.90,16.90,16.90
USDCZK,20080901,064300,16.90,16.90,16.90,16.90
USDCZK,20080901,064800,16.90,16.90,16.90,16.90
USDCZK,20080901,065100,16.91,16.91,16.90,16.90
USDCZK,20080901,065200,16.91,16.91,16.91,16.91
USDCZK,20080901,065700,16.91,16.91,16.91,16.91
USDCZK,20080901,065900,16.90,16.91,16.90,16.91
USDCZK,20080901,070200,16.90,16.90,16.90,16.90
USDCZK,20080901,070300,16.91,16.91,16.90,16.90
USDCZK,20080901,070800,16.90,16.90,16.90,16.90
USDCZK,20080901,071300,16.90,16.90,16.90,16.90
USDCZK,20080901,071600,16.91,16.91,16.90,16.90
USDCZK,20080901,071800,16.91,16.91,16.90,16.90
USDCZK,20080901,072000,16.91,16.91,16.91,16.91
USDCZK,20080901,072500,16.91,16.91,16.91,16.91
USDCZK,20080901,073000,16.91,16.91,16.91,16.91
USDCZK,20080901,073500,16.91,16.91,16.91,16.91
USDCZK,20080901,073600,16.90,16.91,16.90,16.91
USDCZK,20080901,073900,16.90,16.90,16.90,16.90
USDCZK,20080901,074400,16.90,16.90,16.90,16.90
USDCZK,20080901,074800,16.89,16.90,16.89,16.90
USDCZK,20080901,075000,16.89,16.89,16.89,16.89
USDCZK,20080901,075500,16.89,16.90,16.89,16.89
USDCZK,20080901,075800,16.90,16.90,16.90,16.90
USDCZK,20080901,080000,16.89,16.89,16.89,16.89
USDCZK,20080901,080100,16.90,16.90,16.90,16.90
USDCZK,20080901,080600,16.90,16.90,16.90,16.90
USDCZK,20080901,081100,16.90,16.90,16.90,16.90
USDCZK,20080901,081400,16.91,16.91,16.91,16.91
USDCZK,20080901,081500,16.90,16.91,16.90,16.91
USDCZK,20080901,081800,16.90,16.90,16.90,16.90
USDCZK,20080901,082300,16.90,16.90,16.90,16.90
USDCZK,20080901,082800,16.90,16.90,16.90,16.90
USDCZK,20080901,082900,16.91,16.91,16.90,16.90
USDCZK,20080901,083000,16.91,16.91,16.91,16.91
USDCZK,20080901,083200,16.90,16.91,16.90,16.91
USDCZK,20080901,083300,16.90,16.91,16.90,16.91
USDCZK,20080901,083400,16.90,16.91,16.90,16.91
USDCZK,20080901,083500,16.92,16.92,16.91,16.91
USDCZK,20080901,083800,16.92,16.92,16.91,16.91
USDCZK,20080901,083900,16.92,16.92,16.92,16.92
USDCZK,20080901,084300,16.91,16.92,16.91,16.92
USDCZK,20080901,084800,16.91,16.91,16.91,16.91
USDCZK,20080901,085300,16.91,16.91,16.91,16.91
USDCZK,20080901,085400,16.92,16.92,16.92,16.92
USDCZK,20080901,085700,16.91,16.91,16.91,16.91
USDCZK,20080901,085800,16.92,16.92,16.91,16.91
USDCZK,20080901,090000,16.92,16.92,16.92,16.92
USDCZK,20080901,090100,16.91,16.91,16.91,16.91
USDCZK,20080901,090500,16.90,16.90,16.90,16.90
USDCZK,20080901,090600,16.89,16.89,16.89,16.89
USDCZK,20080901,090900,16.88,16.88,16.88,16.88
USDCZK,20080901,091000,16.87,16.88,16.87,16.88
USDCZK,20080901,091300,16.85,16.85,16.85,16.85
USDCZK,20080901,091400,16.83,16.86,16.83,16.86
USDCZK,20080901,091700,16.87,16.87,16.87,16.87
USDCZK,20080901,091900,16.86,16.86,16.86,16.86
USDCZK,20080901,092400,16.86,16.86,16.86,16.86
USDCZK,20080901,092600,16.85,16.85,16.85,16.85
USDCZK,20080901,092800,16.86,16.86,16.86,16.86
USDCZK,20080901,093000,16.85,16.85,16.85,16.85
USDCZK,20080901,093200,16.86,16.86,16.86,16.86
USDCZK,20080901,093700,16.87,16.87,16.86,16.86
USDCZK,20080901,093800,16.85,16.85,16.84,16.84
USDCZK,20080901,094000,16.83,16.84,16.83,16.83
USDCZK,20080901,094100,16.84,16.84,16.84,16.84
USDCZK,20080901,094200,16.85,16.85,16.83,16.83
USDCZK,20080901,094300,16.84,16.84,16.84,16.84
USDCZK,20080901,094400,16.83,16.83,16.83,16.83
USDCZK,20080901,094700,16.84,16.84,16.84,16.84
USDCZK,20080901,094800,16.85,16.86,16.85,16.86
USDCZK,20080901,095000,16.87,16.89,16.87,16.89
USDCZK,20080901,095100,16.88,16.89,16.88,16.89
USDCZK,20080901,095200,16.88,16.90,16.88,16.90
USDCZK,20080901,095300,16.89,16.89,16.89,16.89
USDCZK,20080901,095600,16.88,16.89,16.88,16.89
USDCZK,20080901,100000,16.90,16.90,16.90,16.90
USDCZK,20080901,100400,16.91,16.91,16.90,16.90
USDCZK,20080901,100700,16.89,16.89,16.89,16.89
USDCZK,20080901,101100,16.88,16.88,16.88,16.88
USDCZK,20080901,101200,16.89,16.89,16.89,16.89
USDCZK,20080901,101300,16.88,16.88,16.88,16.88
USDCZK,20080901,101400,16.89,16.89,16.89,16.89
USDCZK,20080901,101800,16.90,16.90,16.89,16.89
USDCZK,20080901,102300,16.89,16.89,16.89,16.89
USDCZK,20080901,102600,16.88,16.89,16.88,16.89
USDCZK,20080901,102700,16.88,16.88,16.88,16.88
USDCZK,20080901,102800,16.89,16.89,16.88,16.88
USDCZK,20080901,102900,16.89,16.89,16.89,16.89
USDCZK,20080901,103000,16.88,16.89,16.88,16.89
USDCZK,20080901,103100,16.88,16.88,16.88,16.88
USDCZK,20080901,103200,16.89,16.89,16.89,16.89
USDCZK,20080901,103300,16.88,16.89,16.88,16.89
USDCZK,20080901,103400,16.88,16.89,16.88,16.89
USDCZK,20080901,103700,16.90,16.90,16.90,16.90
USDCZK,20080901,104100,16.91,16.91,16.90,16.90
USDCZK,20080901,104600,16.89,16.90,16.89,16.90
USDCZK,20080901,105100,16.89,16.89,16.89,16.89
USDCZK,20080901,105200,16.90,16.90,16.90,16.90
USDCZK,20080901,105500,16.89,16.90,16.89,16.90
USDCZK,20080901,105900,16.89,16.89,16.89,16.89
USDCZK,20080901,110100,16.88,16.88,16.88,16.88
USDCZK,20080901,110200,16.89,16.89,16.89,16.89
USDCZK,20080901,110400,16.88,16.88,16.88,16.88
USDCZK,20080901,110500,16.89,16.89,16.89,16.89
USDCZK,20080901,110600,16.88,16.88,16.88,16.88
USDCZK,20080901,111100,16.88,16.88,16.88,16.88
USDCZK,20080901,111400,16.87,16.87,16.87,16.87
USDCZK,20080901,111500,16.88,16.88,16.88,16.88
USDCZK,20080901,111700,16.87,16.87,16.87,16.87
USDCZK,20080901,112200,16.87,16.87,16.87,16.87
USDCZK,20080901,112500,16.88,16.88,16.87,16.87
USDCZK,20080901,112700,16.88,16.88,16.87,16.87
USDCZK,20080901,113200,16.87,16.87,16.87,16.87
USDCZK,20080901,113700,16.87,16.87,16.87,16.87
USDCZK,20080901,114200,16.87,16.87,16.87,16.87
USDCZK,20080901,114700,16.87,16.87,16.87,16.87
USDCZK,20080901,115100,16.88,16.88,16.88,16.88
USDCZK,20080901,115500,16.87,16.87,16.87,16.87
USDCZK,20080901,115600,16.88,16.88,16.87,16.87
USDCZK,20080901,120000,16.88,16.88,16.88,16.88
USDCZK,20080901,120300,16.87,16.87,16.87,16.87
USDCZK,20080901,120400,16.86,16.86,16.86,16.86
USDCZK,20080901,120700,16.87,16.87,16.87,16.87
USDCZK,20080901,120800,16.86,16.86,16.86,16.86
USDCZK,20080901,120900,16.87,16.87,16.87,16.87
USDCZK,20080901,121300,16.86,16.86,16.86,16.86
USDCZK,20080901,121400,16.87,16.87,16.87,16.87
USDCZK,20080901,121600,16.86,16.87,16.86,16.87
USDCZK,20080901,122100,16.86,16.86,16.86,16.86
USDCZK,20080901,122300,16.87,16.87,16.87,16.87
USDCZK,20080901,122500,16.86,16.86,16.86,16.86
USDCZK,20080901,123000,16.86,16.86,16.86,16.86
USDCZK,20080901,123300,16.87,16.87,16.87,16.87
USDCZK,20080901,123800,16.88,16.88,16.88,16.88
USDCZK,20080901,123900,16.87,16.88,16.87,16.88
USDCZK,20080901,124100,16.87,16.88,16.87,16.88
USDCZK,20080901,124600,16.88,16.89,16.88,16.89
USDCZK,20080901,124800,16.90,16.90,16.90,16.90
USDCZK,20080901,124900,16.89,16.90,16.89,16.90
USDCZK,20080901,125100,16.89,16.89,16.89,16.89
USDCZK,20080901,125200,16.90,16.90,16.90,16.90
USDCZK,20080901,125400,16.91,16.91,16.91,16.91
USDCZK,20080901,125600,16.90,16.90,16.90,16.90
USDCZK,20080901,125700,16.91,16.91,16.91,16.91
USDCZK,20080901,125800,16.92,16.92,16.92,16.92
USDCZK,20080901,125900,16.91,16.91,16.91,16.91
USDCZK,20080901,130000,16.92,16.92,16.92,16.92
USDCZK,20080901,130300,16.93,16.93,16.93,16.93
USDCZK,20080901,130500,16.92,16.92,16.92,16.92
USDCZK,20080901,131000,16.92,16.92,16.92,16.92
USDCZK,20080901,131300,16.93,16.93,16.93,16.93
USDCZK,20080901,131400,16.92,16.93,16.92,16.93
USDCZK,20080901,131700,16.94,16.94,16.94,16.94
USDCZK,20080901,132100,16.93,16.93,16.93,16.93
USDCZK,20080901,132200,16.94,16.94,16.93,16.93
USDCZK,20080901,132300,16.94,16.94,16.94,16.94
USDCZK,20080901,132400,16.93,16.93,16.92,16.92
USDCZK,20080901,132500,16.93,16.93,16.93,16.93
USDCZK,20080901,133000,16.93,16.93,16.93,16.93
USDCZK,20080901,133500,16.93,16.93,16.93,16.93
USDCZK,20080901,134000,16.92,16.92,16.92,16.92
USDCZK,20080901,134100,16.91,16.91,16.91,16.91
USDCZK,20080901,134200,16.92,16.92,16.91,16.91
USDCZK,20080901,134700,16.91,16.91,16.91,16.91
USDCZK,20080901,135100,16.92,16.92,16.92,16.92
USDCZK,20080901,135200,16.91,16.92,16.91,16.91
USDCZK,20080901,135400,16.92,16.92,16.92,16.92
USDCZK,20080901,135500,16.91,16.92,16.91,16.92
USDCZK,20080901,135800,16.91,16.91,16.91,16.91
USDCZK,20080901,135900,16.92,16.92,16.92,16.92
USDCZK,20080901,140100,16.91,16.92,16.91,16.92
USDCZK,20080901,140200,16.91,16.92,16.91,16.92
USDCZK,20080901,140300,16.91,16.91,16.91,16.91
USDCZK,20080901,140700,16.90,16.90,16.90,16.90
USDCZK,20080901,141200,16.90,16.90,16.90,16.90
USDCZK,20080901,141500,16.91,16.91,16.91,16.91
USDCZK,20080901,142000,16.91,16.91,16.91,16.91
USDCZK,20080901,142500,16.91,16.91,16.91,16.91
USDCZK,20080901,142600,16.92,16.92,16.92,16.92
USDCZK,20080901,143000,16.91,16.91,16.91,16.91
USDCZK,20080901,143500,16.91,16.91,16.91,16.91
USDCZK,20080901,143900,16.92,16.93,16.92,16.93
USDCZK,20080901,144000,16.92,16.92,16.92,16.92
USDCZK,20080901,144100,16.93,16.93,16.92,16.92
USDCZK,20080901,144200,16.93,16.93,16.93,16.93
USDCZK,20080901,144700,16.93,16.93,16.93,16.93
USDCZK,20080901,144900,16.94,16.94,16.94,16.94
USDCZK,20080901,145000,16.93,16.93,16.93,16.93
USDCZK,20080901,145300,16.92,16.93,16.92,16.93
USDCZK,20080901,145500,16.92,16.92,16.92,16.92
USDCZK,20080901,145600,16.93,16.93,16.93,16.93
USDCZK,20080901,145800,16.92,16.93,16.92,16.93
USDCZK,20080901,150300,16.93,16.93,16.93,16.93
USDCZK,20080901,150400,16.92,16.92,16.92,16.92
USDCZK,20080901,150500,16.93,16.93,16.92,16.92
USDCZK,20080901,150600,16.93,16.93,16.93,16.93
USDCZK,20080901,151100,16.94,16.94,16.94,16.94
USDCZK,20080901,151300,16.93,16.93,16.93,16.93
USDCZK,20080901,151400,16.94,16.94,16.94,16.94
USDCZK,20080901,151600,16.95,16.95,16.95,16.95
USDCZK,20080901,152000,16.94,16.95,16.94,16.95
USDCZK,20080901,152100,16.94,16.94,16.94,16.94
USDCZK,20080901,152600,16.94,16.94,16.94,16.94
USDCZK,20080901,152800,16.93,16.93,16.93,16.93
USDCZK,20080901,153100,16.92,16.93,16.92,16.93
USDCZK,20080901,153600,16.93,16.93,16.93,16.93
USDCZK,20080901,153700,16.92,16.92,16.92,16.92
USDCZK,20080901,153800,16.93,16.93,16.93,16.93
USDCZK,20080901,153900,16.94,16.94,16.93,16.93
USDCZK,20080901,154000,16.94,16.94,16.94,16.94
USDCZK,20080901,154500,16.94,16.94,16.94,16.94
USDCZK,20080901,154600,16.95,16.95,16.94,16.94
USDCZK,20080901,154900,16.95,16.95,16.95,16.95
USDCZK,20080901,155100,16.94,16.94,16.94,16.94
USDCZK,20080901,155200,16.93,16.94,16.93,16.94
USDCZK,20080901,155500,16.95,16.95,16.95,16.95
USDCZK,20080901,160000,16.95,16.95,16.95,16.95
USDCZK,20080901,160500,16.95,16.95,16.95,16.95
USDCZK,20080901,161000,16.95,16.95,16.95,16.95
USDCZK,20080901,161500,16.96,16.96,16.96,16.96
USDCZK,20080901,161600,16.97,16.97,16.96,16.97
USDCZK,20080901,161800,16.98,16.98,16.98,16.98
USDCZK,20080901,162100,16.99,16.99,16.98,16.98
USDCZK,20080901,162300,16.99,16.99,16.98,16.98
USDCZK,20080901,162500,16.99,16.99,16.99,16.99
USDCZK,20080901,162600,16.98,16.98,16.98,16.98
USDCZK,20080901,162800,16.99,16.99,16.99,16.99
USDCZK,20080901,163300,16.99,16.99,16.99,16.99
USDCZK,20080901,163400,16.98,16.98,16.98,16.98
USDCZK,20080901,163900,16.98,16.98,16.98,16.98
USDCZK,20080901,164400,16.98,16.98,16.98,16.98
USDCZK,20080901,164800,16.97,16.97,16.97,16.97
USDCZK,20080901,164900,16.98,16.98,16.97,16.97
USDCZK,20080901,165000,16.98,16.98,16.98,16.98
USDCZK,20080901,165100,16.97,16.98,16.97,16.98
USDCZK,20080901,165600,16.98,16.98,16.98,16.98
USDCZK,20080901,165800,16.99,16.99,16.99,16.99
USDCZK,20080901,170000,16.98,16.98,16.98,16.98
USDCZK,20080901,170200,16.99,16.99,16.99,16.99
USDCZK,20080901,170700,16.99,16.99,16.99,16.99
USDCZK,20080901,170800,16.98,16.98,16.98,16.98
USDCZK,20080901,171300,16.98,16.98,16.98,16.98
USDCZK,20080901,171500,16.99,16.99,16.98,16.98
USDCZK,20080901,171600,16.99,16.99,16.98,16.98
USDCZK,20080901,172100,16.98,16.98,16.98,16.98
USDCZK,20080901,172400,16.97,16.98,16.97,16.97
USDCZK,20080901,172500,16.96,16.96,16.96,16.96
USDCZK,20080901,172700,16.95,16.95,16.95,16.95
USDCZK,20080901,172900,16.96,16.96,16.96,16.96
USDCZK,20080901,173000,16.95,16.96,16.95,16.96
USDCZK,20080901,173100,16.95,16.95,16.95,16.95
USDCZK,20080901,173200,16.94,16.95,16.94,16.95
USDCZK,20080901,173500,16.94,16.94,16.94,16.94
USDCZK,20080901,174000,16.94,16.94,16.94,16.94
USDCZK,20080901,174200,16.95,16.95,16.95,16.95
USDCZK,20080901,174700,16.95,16.95,16.95,16.95
USDCZK,20080901,174800,16.96,16.96,16.96,16.96
USDCZK,20080901,175300,16.96,16.96,16.96,16.96
USDCZK,20080901,175800,16.96,16.96,16.96,16.96
USDCZK,20080901,175900,16.97,16.97,16.97,16.97
USDCZK,20080901,180300,16.96,16.96,16.96,16.96
USDCZK,20080901,180500,16.97,16.97,16.97,16.97
USDCZK,20080901,181000,16.97,16.97,16.97,16.97
USDCZK,20080901,181500,16.97,16.97,16.97,16.97
USDCZK,20080901,182000,16.97,16.97,16.97,16.97
USDCZK,20080901,182500,16.97,16.97,16.97,16.97
USDCZK,20080901,183000,16.97,16.97,16.97,16.97
USDCZK,20080901,183100,16.96,16.96,16.96,16.96
USDCZK,20080901,183200,16.97,16.97,16.97,16.97
USDCZK,20080901,183700,16.97,16.97,16.97,16.97
USDCZK,20080901,184200,16.97,16.97,16.97,16.97
USDCZK,20080901,184400,16.98,16.98,16.98,16.98
USDCZK,20080901,184600,16.99,16.99,16.99,16.99
USDCZK,20080901,184700,16.98,16.98,16.98,16.98
USDCZK,20080901,185200,16.98,16.98,16.98,16.98
USDCZK,20080901,185600,16.97,16.98,16.97,16.98
USDCZK,20080901,190100,16.98,16.98,16.98,16.98
USDCZK,20080901,190600,16.98,16.98,16.98,16.98
USDCZK,20080901,191100,16.98,16.98,16.98,16.98
USDCZK,20080901,191200,16.97,16.97,16.97,16.97
USDCZK,20080901,191700,16.97,16.97,16.97,16.97
USDCZK,20080901,191900,16.98,16.98,16.98,16.98
USDCZK,20080901,192400,16.98,16.98,16.98,16.98
USDCZK,20080901,192800,16.97,16.97,16.97,16.97
USDCZK,20080901,193000,16.96,16.96,16.96,16.96
USDCZK,20080901,193200,16.97,16.97,16.97,16.97
USDCZK,20080901,193700,16.97,16.97,16.97,16.97
USDCZK,20080901,194200,16.97,16.97,16.97,16.97
USDCZK,20080901,194700,16.97,16.97,16.97,16.97
USDCZK,20080901,195200,16.97,16.97,16.97,16.97
USDCZK,20080901,195700,16.97,16.97,16.97,16.97
USDCZK,20080901,200200,16.97,16.97,16.97,16.97
USDCZK,20080901,200700,16.97,16.97,16.97,16.97
USDCZK,20080901,201200,16.97,16.97,16.97,16.97
USDCZK,20080901,201700,16.97,16.97,16.97,16.97
USDCZK,20080901,202200,16.97,16.97,16.97,16.97
USDCZK,20080901,202300,16.96,16.96,16.96,16.96
USDCZK,20080901,202700,16.97,16.97,16.96,16.96
USDCZK,20080901,202800,16.97,16.97,16.97,16.97
USDCZK,20080901,203300,16.96,16.97,16.96,16.97
USDCZK,20080901,203800,16.97,16.97,16.97,16.97
USDCZK,20080901,204200,16.96,16.96,16.96,16.96
USDCZK,20080901,204700,16.96,16.96,16.96,16.96
USDCZK,20080901,204800,16.97,16.97,16.97,16.97
USDCZK,20080901,205300,16.97,16.97,16.97,16.97
USDCZK,20080901,205800,16.97,16.97,16.97,16.97
USDCZK,20080901,210300,16.97,16.97,16.97,16.97
USDCZK,20080901,210800,16.97,16.97,16.97,16.97
USDCZK,20080901,211100,16.98,16.98,16.98,16.98
USDCZK,20080901,211500,16.97,16.98,16.97,16.98
USDCZK,20080901,212000,16.97,16.97,16.97,16.97
USDCZK,20080901,212500,16.97,16.97,16.97,16.97
USDCZK,20080901,213000,16.97,16.97,16.97,16.97
USDCZK,20080901,213100,16.96,16.96,16.96,16.96
USDCZK,20080901,213400,16.97,16.97,16.97,16.97
USDCZK,20080901,213700,16.96,16.96,16.96,16.96
USDCZK,20080901,214100,16.95,16.96,16.95,16.96
USDCZK,20080901,214700,16.96,16.96,16.96,16.96
USDCZK,20080901,215100,16.96,16.96,16.96,16.96
USDCZK,20080901,215600,16.96,16.96,16.96,16.96
USDCZK,20080901,220100,16.96,16.96,16.96,16.96
USDCZK,20080901,220200,16.95,16.95,16.95,16.95
USDCZK,20080901,220300,16.96,16.96,16.96,16.96
USDCZK,20080901,220800,16.96,16.96,16.96,16.96
USDCZK,20080901,221300,16.96,16.96,16.96,16.96
USDCZK,20080901,221800,16.96,16.96,16.96,16.96
USDCZK,20080901,222300,16.96,16.96,16.96,16.96
USDCZK,20080901,222800,16.96,16.96,16.96,16.96
USDCZK,20080901,223000,16.95,16.96,16.95,16.96
USDCZK,20080901,223100,16.95,16.97,16.95,16.97
USDCZK,20080901,223200,16.96,16.96,16.96,16.96
USDCZK,20080901,223300,16.97,16.97,16.97,16.97
USDCZK,20080901,223400,16.96,16.96,16.96,16.96
USDCZK,20080901,223900,16.96,16.96,16.96,16.96
USDCZK,20080901,224300,16.95,16.95,16.95,16.95
USDCZK,20080901,224400,16.94,16.95,16.94,16.94
USDCZK,20080901,224700,16.95,16.95,16.94,16.94
USDCZK,20080901,224800,16.95,16.95,16.95,16.95
USDCZK,20080901,225300,16.95,16.95,16.94,16.94
USDCZK,20080901,225500,16.95,16.95,16.95,16.95
USDCZK,20080901,230000,16.95,16.95,16.95,16.95
USDCZK,20080901,230500,16.95,16.95,16.95,16.95
USDCZK,20080901,230700,16.96,16.96,16.96,16.96
USDCZK,20080901,231200,16.96,16.96,16.96,16.96
USDCZK,20080901,231700,16.96,16.96,16.96,16.96
USDCZK,20080901,231900,16.97,16.97,16.97,16.97
USDCZK,20080901,232000,16.96,16.96,16.96,16.96
USDCZK,20080901,232500,16.96,16.96,16.96,16.96
USDCZK,20080901,232600,16.97,16.97,16.96,16.96
USDCZK,20080901,233100,16.95,16.95,16.95,16.95
USDCZK,20080901,233600,16.95,16.96,16.95,16.96
USDCZK,20080901,233700,16.95,16.95,16.95,16.95
USDCZK,20080901,233800,16.96,16.96,16.96,16.96
USDCZK,20080901,234300,16.96,16.96,16.96,16.96
USDCZK,20080901,234800,16.96,16.96,16.96,16.96
USDCZK,20080901,235300,16.96,16.96,16.96,16.96
USDCZK,20080901,235400,16.97,16.97,16.97,16.97
USDCZK,20080901,235600,16.96,16.97,16.96,16.97
USDCZK,20080901,235900,16.98,16.98,16.98,16.98
USDDKK,20080901,000100,5.068,5.068,5.068,5.068
USDDKK,20080901,000200,5.068,5.068,5.068,5.068
USDDKK,20080901,000300,5.067,5.068,5.067,5.067
USDDKK,20080901,000400,5.067,5.067,5.066,5.066
USDDKK,20080901,000500,5.067,5.067,5.066,5.066
USDDKK,20080901,000600,5.066,5.066,5.066,5.066
USDDKK,20080901,000700,5.066,5.066,5.066,5.066
USDDKK,20080901,000800,5.066,5.066,5.066,5.066
USDDKK,20080901,000900,5.067,5.067,5.066,5.066
USDDKK,20080901,001000,5.065,5.066,5.064,5.064
USDDKK,20080901,001100,5.065,5.065,5.064,5.064
USDDKK,20080901,001200,5.064,5.064,5.064,5.064
USDDKK,20080901,001300,5.064,5.064,5.064,5.064
USDDKK,20080901,001400,5.065,5.065,5.064,5.065
USDDKK,20080901,001500,5.065,5.065,5.064,5.064
USDDKK,20080901,001600,5.065,5.065,5.063,5.063
USDDKK,20080901,001700,5.064,5.064,5.063,5.063
USDDKK,20080901,001800,5.063,5.064,5.062,5.064
USDDKK,20080901,001900,5.063,5.064,5.063,5.064
USDDKK,20080901,002000,5.063,5.065,5.063,5.065
USDDKK,20080901,002100,5.066,5.067,5.066,5.067
USDDKK,20080901,002200,5.067,5.067,5.067,5.067
USDDKK,20080901,002300,5.067,5.067,5.067,5.067
USDDKK,20080901,002400,5.066,5.066,5.066,5.066
USDDKK,20080901,002500,5.067,5.067,5.066,5.066
USDDKK,20080901,002600,5.066,5.066,5.066,5.066
USDDKK,20080901,002700,5.066,5.066,5.066,5.066
USDDKK,20080901,002800,5.066,5.066,5.066,5.066
USDDKK,20080901,002900,5.066,5.066,5.066,5.066
USDDKK,20080901,003000,5.067,5.067,5.067,5.067
USDDKK,20080901,003100,5.067,5.067,5.067,5.067
USDDKK,20080901,003200,5.067,5.067,5.067,5.067
USDDKK,20080901,003300,5.067,5.067,5.067,5.067
USDDKK,20080901,003400,5.067,5.067,5.066,5.066
USDDKK,20080901,003500,5.066,5.066,5.066,5.066
USDDKK,20080901,003600,5.067,5.067,5.066,5.066
USDDKK,20080901,003700,5.067,5.067,5.067,5.067
USDDKK,20080901,003800,5.067,5.067,5.067,5.067
USDDKK,20080901,003900,5.067,5.067,5.066,5.067
USDDKK,20080901,004000,5.066,5.066,5.066,5.066
USDDKK,20080901,004100,5.066,5.066,5.066,5.066
USDDKK,20080901,004200,5.066,5.066,5.066,5.066
USDDKK,20080901,004300,5.066,5.067,5.066,5.066
USDDKK,20080901,004400,5.067,5.067,5.066,5.067
USDDKK,20080901,004500,5.067,5.067,5.067,5.067
USDDKK,20080901,004600,5.067,5.067,5.067,5.067
USDDKK,20080901,004700,5.066,5.066,5.066,5.066
USDDKK,20080901,004800,5.067,5.067,5.067,5.067
USDDKK,20080901,004900,5.066,5.067,5.066,5.067
USDDKK,20080901,005000,5.068,5.068,5.068,5.068
USDDKK,20080901,005100,5.068,5.068,5.068,5.068
USDDKK,20080901,005200,5.068,5.068,5.067,5.067
USDDKK,20080901,005300,5.067,5.068,5.067,5.067
USDDKK,20080901,005400,5.067,5.067,5.067,5.067
USDDKK,20080901,005500,5.067,5.067,5.067,5.067
USDDKK,20080901,005600,5.066,5.068,5.066,5.068
USDDKK,20080901,005700,5.068,5.068,5.068,5.068
USDDKK,20080901,005800,5.068,5.069,5.068,5.069
USDDKK,20080901,005900,5.070,5.071,5.069,5.070
USDDKK,20080901,010000,5.071,5.071,5.070,5.071
USDDKK,20080901,010100,5.071,5.071,5.071,5.071
USDDKK,20080901,010200,5.072,5.072,5.071,5.071
USDDKK,20080901,010300,5.071,5.071,5.071,5.071
USDDKK,20080901,010400,5.071,5.072,5.071,5.072
USDDKK,20080901,010500,5.073,5.073,5.071,5.072
USDDKK,20080901,010600,5.073,5.073,5.072,5.072
USDDKK,20080901,010700,5.072,5.072,5.072,5.072
USDDKK,20080901,010800,5.072,5.073,5.072,5.073
USDDKK,20080901,010900,5.073,5.073,5.073,5.073
USDDKK,20080901,011000,5.073,5.073,5.073,5.073
USDDKK,20080901,011100,5.073,5.073,5.073,5.073
USDDKK,20080901,011200,5.073,5.073,5.073,5.073
USDDKK,20080901,011300,5.073,5.073,5.073,5.073
USDDKK,20080901,011400,5.072,5.072,5.072,5.072
USDDKK,20080901,011500,5.072,5.072,5.072,5.072
USDDKK,20080901,011600,5.073,5.073,5.072,5.072
USDDKK,20080901,011700,5.073,5.073,5.073,5.073
USDDKK,20080901,011800,5.073,5.073,5.073,5.073
USDDKK,20080901,011900,5.073,5.073,5.072,5.072
USDDKK,20080901,012000,5.072,5.072,5.071,5.071
USDDKK,20080901,012100,5.071,5.071,5.071,5.071
USDDKK,20080901,012200,5.071,5.071,5.071,5.071
USDDKK,20080901,012300,5.071,5.071,5.071,5.071
USDDKK,20080901,012400,5.072,5.072,5.071,5.071
USDDKK,20080901,012500,5.071,5.071,5.071,5.071
USDDKK,20080901,012600,5.071,5.071,5.071,5.071
USDDKK,20080901,012700,5.070,5.071,5.070,5.070
USDDKK,20080901,012800,5.070,5.070,5.070,5.070
USDDKK,20080901,012900,5.069,5.069,5.069,5.069
USDDKK,20080901,013000,5.070,5.070,5.069,5.069
USDDKK,20080901,013100,5.069,5.069,5.068,5.069
USDDKK,20080901,013200,5.070,5.070,5.069,5.070
USDDKK,20080901,013300,5.070,5.070,5.070,5.070
USDDKK,20080901,013400,5.070,5.070,5.070,5.070
USDDKK,20080901,013500,5.071,5.071,5.070,5.070
USDDKK,20080901,013600,5.070,5.070,5.070,5.070
USDDKK,20080901,013700,5.070,5.070,5.070,5.070
USDDKK,20080901,013800,5.070,5.070,5.070,5.070
USDDKK,20080901,013900,5.070,5.070,5.070,5.070
USDDKK,20080901,014000,5.069,5.069,5.069,5.069
USDDKK,20080901,014100,5.069,5.069,5.068,5.068
USDDKK,20080901,014200,5.068,5.069,5.068,5.069
USDDKK,20080901,014300,5.070,5.070,5.069,5.069
USDDKK,20080901,014400,5.070,5.070,5.069,5.069
USDDKK,20080901,014500,5.070,5.070,5.070,5.070
USDDKK,20080901,014600,5.070,5.070,5.070,5.070
USDDKK,20080901,014700,5.070,5.070,5.069,5.069
USDDKK,20080901,014800,5.069,5.069,5.069,5.069
USDDKK,20080901,014900,5.070,5.070,5.070,5.070
USDDKK,20080901,015000,5.070,5.070,5.069,5.069
USDDKK,20080901,015100,5.069,5.069,5.069,5.069
USDDKK,20080901,015200,5.069,5.069,5.069,5.069
USDDKK,20080901,015300,5.069,5.069,5.069,5.069
USDDKK,20080901,015400,5.069,5.069,5.069,5.069
USDDKK,20080901,015500,5.069,5.069,5.069,5.069
USDDKK,20080901,015600,5.068,5.069,5.068,5.068
USDDKK,20080901,015700,5.067,5.068,5.067,5.068
USDDKK,20080901,015800,5.069,5.069,5.069,5.069
USDDKK,20080901,015900,5.068,5.069,5.068,5.069
USDDKK,20080901,020000,5.069,5.069,5.069,5.069
USDDKK,20080901,020100,5.069,5.069,5.069,5.069
USDDKK,20080901,020200,5.069,5.069,5.069,5.069
USDDKK,20080901,020300,5.069,5.069,5.068,5.069
USDDKK,20080901,020400,5.068,5.068,5.068,5.068
USDDKK,20080901,020500,5.067,5.068,5.067,5.068
USDDKK,20080901,020600,5.068,5.068,5.068,5.068
USDDKK,20080901,020700,5.068,5.069,5.068,5.069
USDDKK,20080901,020800,5.069,5.069,5.069,5.069
USDDKK,20080901,020900,5.069,5.069,5.069,5.069
USDDKK,20080901,021000,5.069,5.069,5.069,5.069
USDDKK,20080901,021100,5.069,5.069,5.069,5.069
USDDKK,20080901,021200,5.070,5.070,5.070,5.070
USDDKK,20080901,021300,5.070,5.070,5.070,5.070
USDDKK,20080901,021400,5.069,5.070,5.069,5.070
USDDKK,20080901,021500,5.069,5.069,5.069,5.069
USDDKK,20080901,021600,5.069,5.070,5.069,5.070
USDDKK,20080901,021700,5.071,5.072,5.071,5.072
USDDKK,20080901,021800,5.072,5.072,5.072,5.072
USDDKK,20080901,021900,5.073,5.073,5.072,5.073
USDDKK,20080901,022000,5.073,5.073,5.072,5.072
USDDKK,20080901,022100,5.071,5.072,5.071,5.071
USDDKK,20080901,022200,5.071,5.072,5.071,5.072
USDDKK,20080901,022300,5.072,5.072,5.072,5.072
USDDKK,20080901,022400,5.072,5.072,5.072,5.072
USDDKK,20080901,022500,5.073,5.074,5.073,5.074
USDDKK,20080901,022600,5.075,5.076,5.075,5.075
USDDKK,20080901,022700,5.074,5.075,5.074,5.075
USDDKK,20080901,022800,5.076,5.076,5.076,5.076
USDDKK,20080901,022900,5.077,5.078,5.077,5.078
USDDKK,20080901,023000,5.077,5.078,5.077,5.077
USDDKK,20080901,023100,5.077,5.077,5.077,5.077
USDDKK,20080901,023200,5.078,5.078,5.078,5.078
USDDKK,20080901,023300,5.077,5.078,5.077,5.078
USDDKK,20080901,023400,5.077,5.077,5.076,5.076
USDDKK,20080901,023500,5.077,5.078,5.077,5.077
USDDKK,20080901,023600,5.078,5.078,5.078,5.078
USDDKK,20080901,023700,5.078,5.079,5.078,5.079
USDDKK,20080901,023800,5.079,5.079,5.078,5.078
USDDKK,20080901,023900,5.079,5.079,5.078,5.079
USDDKK,20080901,024000,5.078,5.078,5.078,5.078
USDDKK,20080901,024100,5.079,5.079,5.079,5.079
USDDKK,20080901,024200,5.079,5.083,5.079,5.082
USDDKK,20080901,024300,5.083,5.083,5.082,5.082
USDDKK,20080901,024400,5.083,5.084,5.083,5.084
USDDKK,20080901,024500,5.083,5.083,5.082,5.082
USDDKK,20080901,024600,5.082,5.082,5.082,5.082
USDDKK,20080901,024700,5.083,5.084,5.083,5.083
USDDKK,20080901,024800,5.084,5.084,5.084,5.084
USDDKK,20080901,024900,5.085,5.085,5.084,5.085
USDDKK,20080901,025000,5.085,5.085,5.084,5.084
USDDKK,20080901,025100,5.083,5.084,5.083,5.083
USDDKK,20080901,025200,5.083,5.083,5.083,5.083
USDDKK,20080901,025300,5.083,5.083,5.083,5.083
USDDKK,20080901,025400,5.084,5.086,5.084,5.085
USDDKK,20080901,025500,5.086,5.087,5.085,5.087
USDDKK,20080901,025600,5.088,5.089,5.087,5.089
USDDKK,20080901,025700,5.089,5.089,5.089,5.089
USDDKK,20080901,025800,5.089,5.089,5.089,5.089
USDDKK,20080901,025900,5.089,5.089,5.089,5.089
USDDKK,20080901,030000,5.090,5.092,5.090,5.092
USDDKK,20080901,030100,5.093,5.094,5.093,5.094
USDDKK,20080901,030200,5.093,5.094,5.093,5.093
USDDKK,20080901,030300,5.093,5.093,5.093,5.093
USDDKK,20080901,030400,5.093,5.093,5.093,5.093
USDDKK,20080901,030500,5.093,5.093,5.092,5.093
USDDKK,20080901,030600,5.092,5.092,5.092,5.092
USDDKK,20080901,030700,5.091,5.091,5.091,5.091
USDDKK,20080901,030800,5.091,5.091,5.091,5.091
USDDKK,20080901,030900,5.091,5.091,5.090,5.090
USDDKK,20080901,031000,5.090,5.090,5.090,5.090
USDDKK,20080901,031100,5.089,5.089,5.089,5.089
USDDKK,20080901,031200,5.089,5.089,5.089,5.089
USDDKK,20080901,031300,5.090,5.091,5.090,5.091
USDDKK,20080901,031400,5.091,5.091,5.091,5.091
USDDKK,20080901,031500,5.092,5.092,5.092,5.092
USDDKK,20080901,031600,5.093,5.093,5.093,5.093
USDDKK,20080901,031700,5.093,5.093,5.092,5.092
USDDKK,20080901,031800,5.091,5.092,5.090,5.092
USDDKK,20080901,031900,5.092,5.092,5.091,5.091
USDDKK,20080901,032000,5.092,5.092,5.091,5.091
USDDKK,20080901,032100,5.092,5.092,5.092,5.092
USDDKK,20080901,032200,5.093,5.094,5.093,5.094
USDDKK,20080901,032300,5.095,5.096,5.095,5.096
USDDKK,20080901,032400,5.095,5.095,5.095,5.095
USDDKK,20080901,032500,5.094,5.095,5.094,5.095
USDDKK,20080901,032600,5.096,5.098,5.096,5.098
USDDKK,20080901,032700,5.097,5.097,5.096,5.096
USDDKK,20080901,032800,5.095,5.095,5.094,5.094
USDDKK,20080901,032900,5.095,5.095,5.094,5.094
USDDKK,20080901,033000,5.095,5.095,5.094,5.094
USDDKK,20080901,033100,5.094,5.094,5.094,5.094
USDDKK,20080901,033200,5.094,5.094,5.094,5.094
USDDKK,20080901,033300,5.094,5.094,5.092,5.092
USDDKK,20080901,033400,5.091,5.093,5.091,5.093
USDDKK,20080901,033500,5.094,5.094,5.093,5.094
USDDKK,20080901,033600,5.094,5.094,5.094,5.094
USDDKK,20080901,033700,5.093,5.093,5.092,5.092
USDDKK,20080901,033800,5.091,5.091,5.091,5.091
USDDKK,20080901,033900,5.091,5.092,5.091,5.092
USDDKK,20080901,034000,5.091,5.091,5.091,5.091
USDDKK,20080901,034100,5.092,5.092,5.091,5.091
USDDKK,20080901,034200,5.092,5.092,5.091,5.091
USDDKK,20080901,034300,5.091,5.091,5.091,5.091
USDDKK,20080901,034400,5.092,5.092,5.091,5.092
USDDKK,20080901,034500,5.091,5.091,5.091,5.091
USDDKK,20080901,034600,5.091,5.091,5.090,5.090
USDDKK,20080901,034700,5.090,5.090,5.089,5.089
USDDKK,20080901,034800,5.088,5.090,5.088,5.089
USDDKK,20080901,035000,5.089,5.090,5.089,5.090
USDDKK,20080901,035100,5.091,5.091,5.091,5.091
USDDKK,20080901,035200,5.091,5.091,5.091,5.091
USDDKK,20080901,035300,5.092,5.092,5.091,5.091
USDDKK,20080901,035400,5.092,5.093,5.092,5.093
USDDKK,20080901,035500,5.092,5.093,5.092,5.092
USDDKK,20080901,035600,5.091,5.091,5.090,5.090
USDDKK,20080901,035700,5.090,5.090,5.090,5.090
USDDKK,20080901,035800,5.091,5.091,5.090,5.091
USDDKK,20080901,035900,5.092,5.092,5.092,5.092
USDDKK,20080901,040000,5.092,5.092,5.092,5.092
USDDKK,20080901,040100,5.091,5.091,5.090,5.090
USDDKK,20080901,040200,5.091,5.091,5.091,5.091
USDDKK,20080901,040300,5.091,5.091,5.091,5.091
USDDKK,20080901,040400,5.091,5.091,5.091,5.091
USDDKK,20080901,040500,5.091,5.091,5.090,5.090
USDDKK,20080901,040600,5.091,5.091,5.090,5.090
USDDKK,20080901,040700,5.091,5.091,5.091,5.091
USDDKK,20080901,040800,5.090,5.091,5.090,5.091
USDDKK,20080901,040900,5.091,5.091,5.091,5.091
USDDKK,20080901,041000,5.091,5.091,5.091,5.091
USDDKK,20080901,041100,5.090,5.090,5.089,5.089
USDDKK,20080901,041200,5.089,5.089,5.089,5.089
USDDKK,20080901,041300,5.089,5.089,5.089,5.089
USDDKK,20080901,041400,5.090,5.090,5.090,5.090
USDDKK,20080901,041500,5.090,5.090,5.090,5.090
USDDKK,20080901,041600,5.090,5.090,5.090,5.090
USDDKK,20080901,041700,5.090,5.090,5.089,5.089
USDDKK,20080901,041800,5.090,5.090,5.090,5.090
USDDKK,20080901,041900,5.090,5.090,5.090,5.090
USDDKK,20080901,042000,5.090,5.090,5.090,5.090
USDDKK,20080901,042100,5.089,5.090,5.089,5.090
USDDKK,20080901,042200,5.090,5.090,5.090,5.090
USDDKK,20080901,042300,5.091,5.091,5.090,5.090
USDDKK,20080901,042400,5.091,5.093,5.090,5.092
USDDKK,20080901,042500,5.093,5.093,5.092,5.092
USDDKK,20080901,042600,5.093,5.093,5.092,5.093
USDDKK,20080901,042700,5.093,5.093,5.093,5.093
USDDKK,20080901,042800,5.094,5.094,5.094,5.094
USDDKK,20080901,042900,5.094,5.094,5.094,5.094
USDDKK,20080901,043000,5.094,5.094,5.094,5.094
USDDKK,20080901,043100,5.094,5.094,5.094,5.094
USDDKK,20080901,043200,5.094,5.094,5.094,5.094
USDDKK,20080901,043300,5.094,5.094,5.094,5.094
USDDKK,20080901,043400,5.094,5.094,5.094,5.094
USDDKK,20080901,043500,5.094,5.094,5.094,5.094
USDDKK,20080901,043600,5.094,5.094,5.094,5.094
USDDKK,20080901,043700,5.094,5.094,5.094,5.094
USDDKK,20080901,043800,5.094,5.094,5.094,5.094
USDDKK,20080901,043900,5.094,5.094,5.093,5.093
USDDKK,20080901,044000,5.092,5.092,5.092,5.092
USDDKK,20080901,044100,5.092,5.092,5.092,5.092
USDDKK,20080901,044200,5.092,5.092,5.092,5.092
USDDKK,20080901,044300,5.092,5.092,5.092,5.092
USDDKK,20080901,044400,5.092,5.092,5.092,5.092
USDDKK,20080901,044500,5.092,5.092,5.092,5.092
USDDKK,20080901,044600,5.092,5.092,5.092,5.092
USDDKK,20080901,044700,5.092,5.092,5.092,5.092
USDDKK,20080901,044800,5.092,5.092,5.092,5.092
USDDKK,20080901,044900,5.092,5.092,5.091,5.091
USDDKK,20080901,045000,5.091,5.091,5.091,5.091
USDDKK,20080901,045100,5.091,5.091,5.091,5.091
USDDKK,20080901,045200,5.091,5.091,5.091,5.091
USDDKK,20080901,045300,5.091,5.091,5.091,5.091
USDDKK,20080901,045400,5.091,5.091,5.091,5.091
USDDKK,20080901,045500,5.091,5.091,5.091,5.091
USDDKK,20080901,045600,5.091,5.091,5.090,5.090
USDDKK,20080901,045700,5.090,5.090,5.090,5.090
USDDKK,20080901,045800,5.091,5.091,5.091,5.091
USDDKK,20080901,045900,5.090,5.091,5.090,5.091
USDDKK,20080901,050000,5.091,5.091,5.091,5.091
USDDKK,20080901,050100,5.092,5.092,5.092,5.092
USDDKK,20080901,050200,5.093,5.093,5.093,5.093
USDDKK,20080901,050300,5.092,5.092,5.092,5.092
USDDKK,20080901,050400,5.092,5.092,5.090,5.090
USDDKK,20080901,050500,5.091,5.091,5.091,5.091
USDDKK,20080901,050600,5.091,5.091,5.090,5.091
USDDKK,20080901,050700,5.092,5.093,5.092,5.092
USDDKK,20080901,050800,5.092,5.092,5.092,5.092
USDDKK,20080901,050900,5.092,5.092,5.092,5.092
USDDKK,20080901,051000,5.092,5.093,5.092,5.093
USDDKK,20080901,051100,5.092,5.092,5.092,5.092
USDDKK,20080901,051200,5.092,5.092,5.092,5.092
USDDKK,20080901,051300,5.092,5.092,5.092,5.092
USDDKK,20080901,051400,5.091,5.091,5.091,5.091
USDDKK,20080901,051500,5.091,5.092,5.091,5.092
USDDKK,20080901,051600,5.091,5.091,5.091,5.091
USDDKK,20080901,051700,5.091,5.092,5.091,5.092
USDDKK,20080901,051800,5.092,5.092,5.091,5.091
USDDKK,20080901,051900,5.092,5.092,5.091,5.092
USDDKK,20080901,052000,5.092,5.092,5.092,5.092
USDDKK,20080901,052100,5.091,5.091,5.091,5.091
USDDKK,20080901,052200,5.092,5.092,5.091,5.092
USDDKK,20080901,052300,5.092,5.092,5.092,5.092
USDDKK,20080901,052400,5.092,5.092,5.092,5.092
USDDKK,20080901,052500,5.091,5.092,5.091,5.091
USDDKK,20080901,052600,5.091,5.091,5.091,5.091
USDDKK,20080901,052700,5.091,5.091,5.091,5.091
USDDKK,20080901,052800,5.091,5.092,5.091,5.091
USDDKK,20080901,052900,5.091,5.092,5.091,5.092
USDDKK,20080901,053000,5.091,5.091,5.091,5.091
USDDKK,20080901,053100,5.091,5.091,5.091,5.091
USDDKK,20080901,053200,5.090,5.090,5.090,5.090
USDDKK,20080901,053300,5.091,5.091,5.091,5.091
USDDKK,20080901,053400,5.090,5.091,5.090,5.091
USDDKK,20080901,053500,5.091,5.091,5.091,5.091
USDDKK,20080901,053600,5.091,5.091,5.091,5.091
USDDKK,20080901,053700,5.090,5.091,5.090,5.090
USDDKK,20080901,053800,5.090,5.090,5.090,5.090
USDDKK,20080901,053900,5.090,5.091,5.090,5.091
USDDKK,20080901,054000,5.091,5.091,5.091,5.091
USDDKK,20080901,054100,5.092,5.092,5.091,5.091
USDDKK,20080901,054200,5.092,5.093,5.092,5.093
USDDKK,20080901,054300,5.093,5.093,5.093,5.093
USDDKK,20080901,054400,5.093,5.093,5.092,5.092
USDDKK,20080901,054500,5.091,5.091,5.091,5.091
USDDKK,20080901,054600,5.091,5.091,5.091,5.091
USDDKK,20080901,054700,5.091,5.091,5.090,5.090
USDDKK,20080901,054800,5.090,5.090,5.090,5.090
USDDKK,20080901,054900,5.090,5.090,5.090,5.090
USDDKK,20080901,055000,5.090,5.090,5.090,5.090
USDDKK,20080901,055100,5.090,5.090,5.090,5.090
USDDKK,20080901,055200,5.091,5.091,5.091,5.091
USDDKK,20080901,055300,5.091,5.091,5.091,5.091
USDDKK,20080901,055400,5.091,5.091,5.091,5.091
USDDKK,20080901,055500,5.092,5.092,5.092,5.092
USDDKK,20080901,055600,5.092,5.092,5.091,5.091
USDDKK,20080901,055700,5.090,5.090,5.090,5.090
USDDKK,20080901,055800,5.090,5.090,5.090,5.090
USDDKK,20080901,055900,5.090,5.091,5.090,5.090
USDDKK,20080901,060000,5.090,5.090,5.090,5.090
USDDKK,20080901,060100,5.090,5.090,5.090,5.090
USDDKK,20080901,060200,5.090,5.090,5.090,5.090
USDDKK,20080901,060300,5.090,5.090,5.090,5.090
USDDKK,20080901,060400,5.090,5.090,5.090,5.090
USDDKK,20080901,060500,5.090,5.090,5.090,5.090
USDDKK,20080901,060600,5.089,5.089,5.088,5.088
USDDKK,20080901,060700,5.089,5.090,5.089,5.090
USDDKK,20080901,060800,5.090,5.090,5.090,5.090
USDDKK,20080901,061000,5.090,5.091,5.090,5.091
USDDKK,20080901,061100,5.091,5.092,5.091,5.091
USDDKK,20080901,061200,5.092,5.092,5.091,5.091
USDDKK,20080901,061300,5.091,5.091,5.091,5.091
USDDKK,20080901,061400,5.091,5.092,5.091,5.091
USDDKK,20080901,061500,5.091,5.091,5.091,5.091
USDDKK,20080901,061600,5.091,5.091,5.091,5.091
USDDKK,20080901,061700,5.090,5.091,5.090,5.091
USDDKK,20080901,061800,5.091,5.091,5.091,5.091
USDDKK,20080901,061900,5.091,5.091,5.091,5.091
USDDKK,20080901,062000,5.091,5.091,5.091,5.091
USDDKK,20080901,062100,5.091,5.091,5.091,5.091
USDDKK,20080901,062200,5.091,5.091,5.091,5.091
USDDKK,20080901,062300,5.091,5.091,5.091,5.091
USDDKK,20080901,062400,5.091,5.091,5.091,5.091
USDDKK,20080901,062500,5.091,5.091,5.091,5.091
USDDKK,20080901,062600,5.091,5.091,5.090,5.090
USDDKK,20080901,062700,5.089,5.089,5.088,5.089
USDDKK,20080901,062800,5.088,5.089,5.088,5.088
USDDKK,20080901,062900,5.088,5.088,5.088,5.088
USDDKK,20080901,063000,5.087,5.087,5.087,5.087
USDDKK,20080901,063100,5.087,5.088,5.087,5.087
USDDKK,20080901,063200,5.087,5.087,5.087,5.087
USDDKK,20080901,063300,5.088,5.088,5.088,5.088
USDDKK,20080901,063400,5.088,5.088,5.088,5.088
USDDKK,20080901,063500,5.088,5.088,5.088,5.088
USDDKK,20080901,063600,5.088,5.088,5.088,5.088
USDDKK,20080901,063700,5.088,5.088,5.088,5.088
USDDKK,20080901,063800,5.088,5.088,5.088,5.088
USDDKK,20080901,063900,5.088,5.088,5.088,5.088
USDDKK,20080901,064000,5.089,5.089,5.088,5.089
USDDKK,20080901,064100,5.089,5.090,5.089,5.090
USDDKK,20080901,064200,5.090,5.090,5.090,5.090
USDDKK,20080901,064300,5.090,5.090,5.089,5.089
USDDKK,20080901,064400,5.089,5.089,5.089,5.089
USDDKK,20080901,064500,5.089,5.089,5.089,5.089
USDDKK,20080901,064600,5.089,5.089,5.089,5.089
USDDKK,20080901,064700,5.089,5.089,5.089,5.089
USDDKK,20080901,064800,5.089,5.089,5.089,5.089
USDDKK,20080901,064900,5.089,5.089,5.089,5.089
USDDKK,20080901,065000,5.090,5.090,5.090,5.090
USDDKK,20080901,065100,5.090,5.091,5.090,5.091
USDDKK,20080901,065200,5.092,5.094,5.092,5.094
USDDKK,20080901,065300,5.094,5.094,5.093,5.093
USDDKK,20080901,065400,5.094,5.094,5.093,5.094
USDDKK,20080901,065500,5.093,5.093,5.093,5.093
USDDKK,20080901,065600,5.093,5.093,5.092,5.093
USDDKK,20080901,065700,5.092,5.092,5.092,5.092
USDDKK,20080901,065800,5.092,5.092,5.092,5.092
USDDKK,20080901,065900,5.092,5.092,5.091,5.091
USDDKK,20080901,070000,5.092,5.092,5.091,5.091
USDDKK,20080901,070100,5.092,5.092,5.091,5.092
USDDKK,20080901,070200,5.092,5.093,5.090,5.091
USDDKK,20080901,070300,5.090,5.091,5.090,5.091
USDDKK,20080901,070400,5.090,5.090,5.090,5.090
USDDKK,20080901,070500,5.091,5.091,5.090,5.090
USDDKK,20080901,070600,5.091,5.091,5.090,5.090
USDDKK,20080901,070700,5.090,5.090,5.090,5.090
USDDKK,20080901,070800,5.090,5.090,5.090,5.090
USDDKK,20080901,070900,5.090,5.090,5.090,5.090
USDDKK,20080901,071000,5.090,5.090,5.090,5.090
USDDKK,20080901,071100,5.090,5.090,5.090,5.090
USDDKK,20080901,071200,5.090,5.090,5.090,5.090
USDDKK,20080901,071300,5.091,5.091,5.091,5.091
USDDKK,20080901,071400,5.091,5.091,5.091,5.091
USDDKK,20080901,071500,5.091,5.091,5.091,5.091
USDDKK,20080901,071600,5.091,5.091,5.091,5.091
USDDKK,20080901,071700,5.091,5.091,5.091,5.091
USDDKK,20080901,071800,5.091,5.091,5.091,5.091
USDDKK,20080901,071900,5.091,5.091,5.091,5.091
USDDKK,20080901,072000,5.091,5.091,5.091,5.091
USDDKK,20080901,072100,5.091,5.092,5.091,5.092
USDDKK,20080901,072200,5.093,5.093,5.093,5.093
USDDKK,20080901,072300,5.093,5.093,5.093,5.093
USDDKK,20080901,072400,5.092,5.092,5.092,5.092
USDDKK,20080901,072500,5.092,5.092,5.092,5.092
USDDKK,20080901,072600,5.092,5.093,5.092,5.093
USDDKK,20080901,072700,5.092,5.093,5.092,5.093
USDDKK,20080901,072800,5.093,5.093,5.093,5.093
USDDKK,20080901,072900,5.093,5.093,5.093,5.093
USDDKK,20080901,073000,5.093,5.093,5.093,5.093
USDDKK,20080901,073100,5.093,5.093,5.093,5.093
USDDKK,20080901,073200,5.093,5.094,5.093,5.094
USDDKK,20080901,073300,5.093,5.093,5.093,5.093
USDDKK,20080901,073400,5.093,5.093,5.092,5.092
USDDKK,20080901,073500,5.092,5.092,5.092,5.092
USDDKK,20080901,073600,5.091,5.092,5.091,5.091
USDDKK,20080901,073700,5.092,5.092,5.091,5.091
USDDKK,20080901,073800,5.091,5.091,5.091,5.091
USDDKK,20080901,073900,5.091,5.091,5.091,5.091
USDDKK,20080901,074000,5.090,5.091,5.090,5.091
USDDKK,20080901,074100,5.091,5.091,5.090,5.090
USDDKK,20080901,074200,5.090,5.090,5.090,5.090
USDDKK,20080901,074300,5.090,5.090,5.090,5.090
USDDKK,20080901,074400,5.090,5.090,5.090,5.090
USDDKK,20080901,074500,5.089,5.090,5.089,5.090
USDDKK,20080901,074600,5.089,5.090,5.089,5.090
USDDKK,20080901,074700,5.089,5.090,5.089,5.090
USDDKK,20080901,074800,5.090,5.090,5.088,5.088
USDDKK,20080901,074900,5.089,5.089,5.088,5.088
USDDKK,20080901,075000,5.087,5.088,5.087,5.088
USDDKK,20080901,075100,5.088,5.088,5.088,5.088
USDDKK,20080901,075200,5.089,5.089,5.088,5.088
USDDKK,20080901,075300,5.088,5.088,5.088,5.088
USDDKK,20080901,075400,5.088,5.088,5.088,5.088
USDDKK,20080901,075500,5.088,5.088,5.088,5.088
USDDKK,20080901,075600,5.088,5.088,5.088,5.088
USDDKK,20080901,075700,5.088,5.088,5.088,5.088
USDDKK,20080901,075800,5.088,5.088,5.088,5.088
USDDKK,20080901,075900,5.089,5.090,5.089,5.089
USDDKK,20080901,080000,5.089,5.089,5.089,5.089
USDDKK,20080901,080100,5.090,5.092,5.090,5.091
USDDKK,20080901,080200,5.091,5.091,5.091,5.091
USDDKK,20080901,080300,5.090,5.090,5.090,5.090
USDDKK,20080901,080400,5.090,5.090,5.090,5.090
USDDKK,20080901,080500,5.090,5.090,5.090,5.090
USDDKK,20080901,080600,5.090,5.090,5.089,5.089
USDDKK,20080901,080700,5.090,5.091,5.090,5.090
USDDKK,20080901,080800,5.090,5.090,5.089,5.089
USDDKK,20080901,080900,5.090,5.090,5.089,5.090
USDDKK,20080901,081000,5.091,5.091,5.090,5.090
USDDKK,20080901,081100,5.091,5.092,5.091,5.091
USDDKK,20080901,081200,5.092,5.092,5.091,5.092
USDDKK,20080901,081300,5.092,5.092,5.092,5.092
USDDKK,20080901,081400,5.091,5.092,5.091,5.091
USDDKK,20080901,081500,5.091,5.091,5.091,5.091
USDDKK,20080901,081600,5.092,5.092,5.091,5.092
USDDKK,20080901,081700,5.091,5.091,5.091,5.091
USDDKK,20080901,081800,5.091,5.091,5.089,5.089
USDDKK,20080901,081900,5.089,5.089,5.089,5.089
USDDKK,20080901,082000,5.089,5.089,5.089,5.089
USDDKK,20080901,082100,5.090,5.090,5.089,5.089
USDDKK,20080901,082200,5.090,5.090,5.090,5.090
USDDKK,20080901,082300,5.090,5.090,5.089,5.090
USDDKK,20080901,082400,5.089,5.090,5.089,5.090
USDDKK,20080901,082500,5.090,5.090,5.090,5.090
USDDKK,20080901,082600,5.090,5.090,5.090,5.090
USDDKK,20080901,082700,5.091,5.091,5.090,5.090
USDDKK,20080901,082800,5.090,5.090,5.090,5.090
USDDKK,20080901,082900,5.090,5.090,5.090,5.090
USDDKK,20080901,083000,5.090,5.090,5.090,5.090
USDDKK,20080901,083100,5.089,5.089,5.088,5.088
USDDKK,20080901,083200,5.089,5.090,5.088,5.089
USDDKK,20080901,083300,5.088,5.088,5.088,5.088
USDDKK,20080901,083400,5.089,5.090,5.089,5.089
USDDKK,20080901,083500,5.090,5.091,5.090,5.090
USDDKK,20080901,083600,5.091,5.091,5.091,5.091
USDDKK,20080901,083700,5.091,5.091,5.089,5.089
USDDKK,20080901,083800,5.090,5.090,5.089,5.089
USDDKK,20080901,084000,5.089,5.091,5.089,5.090
USDDKK,20080901,084100,5.089,5.090,5.089,5.090
USDDKK,20080901,084200,5.089,5.089,5.089,5.089
USDDKK,20080901,084300,5.088,5.089,5.088,5.089
USDDKK,20080901,084400,5.090,5.090,5.090,5.090
USDDKK,20080901,084500,5.090,5.090,5.089,5.090
USDDKK,20080901,084600,5.089,5.090,5.089,5.090
USDDKK,20080901,084700,5.090,5.090,5.090,5.090
USDDKK,20080901,084800,5.089,5.089,5.087,5.088
USDDKK,20080901,084900,5.087,5.088,5.086,5.088
USDDKK,20080901,085000,5.087,5.087,5.087,5.087
USDDKK,20080901,085100,5.087,5.087,5.087,5.087
USDDKK,20080901,085200,5.087,5.087,5.087,5.087
USDDKK,20080901,085300,5.087,5.088,5.087,5.088
USDDKK,20080901,085400,5.088,5.090,5.088,5.090
USDDKK,20080901,085500,5.091,5.091,5.090,5.090
USDDKK,20080901,085600,5.090,5.090,5.089,5.089
USDDKK,20080901,085700,5.090,5.090,5.088,5.088
USDDKK,20080901,085800,5.089,5.089,5.088,5.088
USDDKK,20080901,085900,5.088,5.089,5.088,5.089
USDDKK,20080901,090000,5.090,5.090,5.089,5.089
USDDKK,20080901,090100,5.088,5.088,5.088,5.088
USDDKK,20080901,090200,5.088,5.088,5.088,5.088
USDDKK,20080901,090300,5.087,5.088,5.087,5.088
USDDKK,20080901,090400,5.087,5.087,5.087,5.087
USDDKK,20080901,090500,5.087,5.087,5.086,5.086
USDDKK,20080901,090600,5.086,5.087,5.086,5.087
USDDKK,20080901,090700,5.088,5.088,5.087,5.087
USDDKK,20080901,090800,5.086,5.086,5.086,5.086
USDDKK,20080901,090900,5.085,5.085,5.084,5.084
USDDKK,20080901,091000,5.083,5.084,5.083,5.084
USDDKK,20080901,091100,5.085,5.085,5.084,5.085
USDDKK,20080901,091200,5.084,5.085,5.084,5.084
USDDKK,20080901,091300,5.084,5.084,5.084,5.084
USDDKK,20080901,091400,5.085,5.086,5.085,5.086
USDDKK,20080901,091500,5.087,5.087,5.086,5.086
USDDKK,20080901,091600,5.087,5.087,5.086,5.086
USDDKK,20080901,091700,5.087,5.088,5.087,5.088
USDDKK,20080901,091800,5.088,5.088,5.087,5.087
USDDKK,20080901,091900,5.086,5.086,5.084,5.085
USDDKK,20080901,092000,5.085,5.085,5.085,5.085
USDDKK,20080901,092100,5.086,5.086,5.085,5.085
USDDKK,20080901,092200,5.085,5.085,5.085,5.085
USDDKK,20080901,092300,5.084,5.085,5.084,5.085
USDDKK,20080901,092400,5.085,5.085,5.085,5.085
USDDKK,20080901,092500,5.084,5.084,5.084,5.084
USDDKK,20080901,092600,5.084,5.084,5.083,5.084
USDDKK,20080901,092700,5.083,5.083,5.083,5.083
USDDKK,20080901,092800,5.083,5.084,5.083,5.084
USDDKK,20080901,092900,5.084,5.086,5.084,5.085
USDDKK,20080901,093000,5.086,5.087,5.085,5.085
USDDKK,20080901,093100,5.086,5.086,5.085,5.085
USDDKK,20080901,093200,5.086,5.087,5.086,5.087
USDDKK,20080901,093300,5.088,5.088,5.087,5.087
USDDKK,20080901,093400,5.087,5.087,5.087,5.087
USDDKK,20080901,093500,5.086,5.087,5.085,5.086
USDDKK,20080901,093600,5.085,5.085,5.085,5.085
USDDKK,20080901,093700,5.085,5.087,5.085,5.086
USDDKK,20080901,093800,5.085,5.086,5.085,5.085
USDDKK,20080901,093900,5.086,5.086,5.084,5.084
USDDKK,20080901,094000,5.084,5.084,5.083,5.084
USDDKK,20080901,094100,5.083,5.084,5.083,5.084
USDDKK,20080901,094200,5.085,5.085,5.083,5.083
USDDKK,20080901,094300,5.084,5.084,5.084,5.084
USDDKK,20080901,094400,5.084,5.085,5.084,5.085
USDDKK,20080901,094500,5.086,5.087,5.085,5.085
USDDKK,20080901,094600,5.086,5.086,5.085,5.085
USDDKK,20080901,094700,5.085,5.085,5.084,5.085
USDDKK,20080901,094800,5.084,5.085,5.084,5.084
USDDKK,20080901,094900,5.085,5.085,5.085,5.085
USDDKK,20080901,095000,5.085,5.086,5.085,5.086
USDDKK,20080901,095100,5.085,5.086,5.085,5.086
USDDKK,20080901,095200,5.085,5.085,5.084,5.085
USDDKK,20080901,095300,5.084,5.085,5.083,5.085
USDDKK,20080901,095400,5.086,5.087,5.086,5.087
USDDKK,20080901,095500,5.088,5.088,5.087,5.088
USDDKK,20080901,095600,5.087,5.087,5.085,5.087
USDDKK,20080901,095700,5.086,5.086,5.085,5.086
USDDKK,20080901,095800,5.085,5.085,5.084,5.085
USDDKK,20080901,095900,5.086,5.086,5.084,5.084
USDDKK,20080901,100000,5.085,5.085,5.084,5.085
USDDKK,20080901,100100,5.085,5.085,5.084,5.084
USDDKK,20080901,100200,5.085,5.085,5.084,5.084
USDDKK,20080901,100300,5.084,5.085,5.084,5.085
USDDKK,20080901,100400,5.086,5.087,5.086,5.086
USDDKK,20080901,100500,5.086,5.086,5.086,5.086
USDDKK,20080901,100600,5.085,5.086,5.085,5.086
USDDKK,20080901,100700,5.085,5.085,5.084,5.084
USDDKK,20080901,100800,5.083,5.085,5.083,5.083
USDDKK,20080901,100900,5.084,5.084,5.083,5.084
USDDKK,20080901,101000,5.083,5.084,5.083,5.083
USDDKK,20080901,101100,5.084,5.084,5.082,5.082
USDDKK,20080901,101200,5.083,5.083,5.082,5.083
USDDKK,20080901,101300,5.083,5.084,5.083,5.084
USDDKK,20080901,101400,5.085,5.085,5.084,5.084
USDDKK,20080901,101500,5.083,5.084,5.083,5.084
USDDKK,20080901,101600,5.085,5.085,5.084,5.085
USDDKK,20080901,101700,5.085,5.085,5.085,5.085
USDDKK,20080901,101800,5.086,5.086,5.086,5.086
USDDKK,20080901,101900,5.086,5.086,5.085,5.085
USDDKK,20080901,102000,5.086,5.086,5.086,5.086
USDDKK,20080901,102100,5.086,5.086,5.085,5.085
USDDKK,20080901,102200,5.085,5.085,5.085,5.085
USDDKK,20080901,102300,5.085,5.085,5.085,5.085
USDDKK,20080901,102400,5.084,5.085,5.084,5.085
USDDKK,20080901,102500,5.084,5.084,5.084,5.084
USDDKK,20080901,102600,5.085,5.085,5.085,5.085
USDDKK,20080901,102700,5.084,5.084,5.084,5.084
USDDKK,20080901,102800,5.084,5.085,5.084,5.084
USDDKK,20080901,102900,5.085,5.085,5.084,5.085
USDDKK,20080901,103000,5.085,5.085,5.085,5.085
USDDKK,20080901,103100,5.085,5.085,5.084,5.084
USDDKK,20080901,103200,5.084,5.084,5.084,5.084
USDDKK,20080901,103300,5.085,5.085,5.085,5.085
USDDKK,20080901,103400,5.085,5.086,5.085,5.086
USDDKK,20080901,103500,5.085,5.086,5.085,5.086
USDDKK,20080901,103600,5.086,5.088,5.086,5.087
USDDKK,20080901,103700,5.088,5.089,5.088,5.089
USDDKK,20080901,103800,5.089,5.090,5.089,5.090
USDDKK,20080901,103900,5.091,5.091,5.090,5.090
USDDKK,20080901,104000,5.091,5.091,5.091,5.091
USDDKK,20080901,104100,5.092,5.092,5.091,5.091
USDDKK,20080901,104200,5.092,5.092,5.090,5.090
USDDKK,20080901,104300,5.091,5.091,5.090,5.090
USDDKK,20080901,104400,5.091,5.091,5.090,5.090
USDDKK,20080901,104500,5.089,5.089,5.089,5.089
USDDKK,20080901,104600,5.088,5.090,5.088,5.090
USDDKK,20080901,104700,5.090,5.090,5.090,5.090
USDDKK,20080901,104800,5.089,5.090,5.089,5.089
USDDKK,20080901,104900,5.090,5.090,5.090,5.090
USDDKK,20080901,105000,5.090,5.090,5.090,5.090
USDDKK,20080901,105100,5.089,5.089,5.089,5.089
USDDKK,20080901,105200,5.089,5.090,5.089,5.089
USDDKK,20080901,105300,5.090,5.090,5.089,5.089
USDDKK,20080901,105400,5.090,5.090,5.090,5.090
USDDKK,20080901,105500,5.090,5.090,5.090,5.090
USDDKK,20080901,105600,5.090,5.090,5.089,5.089
USDDKK,20080901,105700,5.089,5.090,5.089,5.090
USDDKK,20080901,105800,5.090,5.090,5.090,5.090
USDDKK,20080901,105900,5.089,5.089,5.089,5.089
USDDKK,20080901,110000,5.089,5.089,5.089,5.089
USDDKK,20080901,110100,5.089,5.089,5.087,5.087
USDDKK,20080901,110200,5.088,5.088,5.088,5.088
USDDKK,20080901,110300,5.088,5.088,5.088,5.088
USDDKK,20080901,110400,5.088,5.089,5.088,5.089
USDDKK,20080901,110500,5.090,5.090,5.089,5.089
USDDKK,20080901,110600,5.090,5.090,5.090,5.090
USDDKK,20080901,110700,5.089,5.089,5.089,5.089
USDDKK,20080901,110800,5.089,5.089,5.089,5.089
USDDKK,20080901,110900,5.089,5.089,5.089,5.089
USDDKK,20080901,111000,5.089,5.089,5.089,5.089
USDDKK,20080901,111100,5.089,5.089,5.089,5.089
USDDKK,20080901,111200,5.089,5.089,5.088,5.088
USDDKK,20080901,111300,5.088,5.088,5.088,5.088
USDDKK,20080901,111400,5.088,5.088,5.088,5.088
USDDKK,20080901,111500,5.088,5.088,5.088,5.088
USDDKK,20080901,111600,5.088,5.089,5.088,5.089
USDDKK,20080901,111700,5.089,5.089,5.089,5.089
USDDKK,20080901,111800,5.088,5.088,5.088,5.088
USDDKK,20080901,111900,5.088,5.088,5.087,5.088
USDDKK,20080901,112000,5.088,5.088,5.088,5.088
USDDKK,20080901,112100,5.088,5.088,5.088,5.088
USDDKK,20080901,112200,5.088,5.088,5.088,5.088
USDDKK,20080901,112300,5.088,5.088,5.088,5.088
USDDKK,20080901,112400,5.088,5.088,5.088,5.088
USDDKK,20080901,112500,5.088,5.088,5.088,5.088
USDDKK,20080901,112600,5.088,5.088,5.088,5.088
USDDKK,20080901,112700,5.088,5.088,5.088,5.088
USDDKK,20080901,112800,5.088,5.088,5.088,5.088
USDDKK,20080901,112900,5.088,5.088,5.088,5.088
USDDKK,20080901,113000,5.089,5.089,5.087,5.087
USDDKK,20080901,113100,5.088,5.088,5.087,5.088
USDDKK,20080901,113200,5.089,5.089,5.089,5.089
USDDKK,20080901,113300,5.089,5.089,5.089,5.089
USDDKK,20080901,113400,5.088,5.088,5.087,5.088
USDDKK,20080901,113500,5.088,5.088,5.088,5.088
USDDKK,20080901,113600,5.088,5.088,5.088,5.088
USDDKK,20080901,113700,5.088,5.088,5.088,5.088
USDDKK,20080901,113800,5.087,5.087,5.087,5.087
USDDKK,20080901,113900,5.087,5.087,5.087,5.087
USDDKK,20080901,114000,5.087,5.088,5.087,5.087
USDDKK,20080901,114100,5.088,5.088,5.088,5.088
USDDKK,20080901,114200,5.087,5.087,5.087,5.087
USDDKK,20080901,114300,5.087,5.088,5.087,5.088
USDDKK,20080901,114400,5.088,5.088,5.088,5.088
USDDKK,20080901,114500,5.089,5.089,5.088,5.088
USDDKK,20080901,114600,5.088,5.088,5.088,5.088
USDDKK,20080901,114700,5.087,5.088,5.087,5.088
USDDKK,20080901,114800,5.089,5.089,5.088,5.089
USDDKK,20080901,114900,5.088,5.088,5.087,5.088
USDDKK,20080901,115000,5.087,5.088,5.087,5.088
USDDKK,20080901,115100,5.087,5.088,5.087,5.088
USDDKK,20080901,115200,5.087,5.087,5.087,5.087
USDDKK,20080901,115300,5.087,5.087,5.087,5.087
USDDKK,20080901,115400,5.087,5.087,5.087,5.087
USDDKK,20080901,115500,5.087,5.087,5.087,5.087
USDDKK,20080901,115600,5.086,5.087,5.086,5.086
USDDKK,20080901,115700,5.086,5.086,5.086,5.086
USDDKK,20080901,115800,5.086,5.087,5.086,5.086
USDDKK,20080901,115900,5.086,5.086,5.086,5.086
USDDKK,20080901,120000,5.086,5.087,5.086,5.087
USDDKK,20080901,120100,5.088,5.088,5.087,5.087
USDDKK,20080901,120200,5.087,5.087,5.087,5.087
USDDKK,20080901,120300,5.087,5.087,5.085,5.085
USDDKK,20080901,120400,5.084,5.084,5.081,5.081
USDDKK,20080901,120500,5.082,5.083,5.081,5.081
USDDKK,20080901,120600,5.081,5.081,5.081,5.081
USDDKK,20080901,120700,5.082,5.083,5.081,5.083
USDDKK,20080901,120800,5.080,5.081,5.080,5.081
USDDKK,20080901,120900,5.081,5.082,5.081,5.082
USDDKK,20080901,121000,5.082,5.082,5.081,5.082
USDDKK,20080901,121100,5.082,5.082,5.082,5.082
USDDKK,20080901,121200,5.081,5.081,5.081,5.081
USDDKK,20080901,121300,5.081,5.081,5.080,5.080
USDDKK,20080901,121400,5.081,5.081,5.081,5.081
USDDKK,20080901,121500,5.081,5.081,5.080,5.080
USDDKK,20080901,121600,5.081,5.082,5.081,5.082
USDDKK,20080901,121700,5.081,5.082,5.081,5.082
USDDKK,20080901,121800,5.081,5.081,5.081,5.081
USDDKK,20080901,121900,5.081,5.082,5.081,5.081
USDDKK,20080901,122000,5.081,5.081,5.081,5.081
USDDKK,20080901,122100,5.081,5.081,5.081,5.081
USDDKK,20080901,122200,5.081,5.081,5.081,5.081
USDDKK,20080901,122300,5.082,5.082,5.082,5.082
USDDKK,20080901,122400,5.082,5.082,5.081,5.081
USDDKK,20080901,122500,5.082,5.082,5.081,5.081
USDDKK,20080901,122600,5.081,5.081,5.081,5.081
USDDKK,20080901,122700,5.082,5.082,5.081,5.081
USDDKK,20080901,122800,5.081,5.081,5.081,5.081
USDDKK,20080901,122900,5.081,5.081,5.081,5.081
USDDKK,20080901,123000,5.081,5.081,5.081,5.081
USDDKK,20080901,123100,5.080,5.081,5.080,5.081
USDDKK,20080901,123200,5.081,5.081,5.081,5.081
USDDKK,20080901,123300,5.081,5.082,5.081,5.082
USDDKK,20080901,123400,5.081,5.082,5.081,5.082
USDDKK,20080901,123500,5.081,5.082,5.081,5.082
USDDKK,20080901,123600,5.082,5.083,5.082,5.083
USDDKK,20080901,123700,5.084,5.084,5.084,5.084
USDDKK,20080901,123800,5.084,5.084,5.084,5.084
USDDKK,20080901,123900,5.084,5.084,5.084,5.084
USDDKK,20080901,124000,5.084,5.084,5.084,5.084
USDDKK,20080901,124100,5.084,5.085,5.084,5.085
USDDKK,20080901,124200,5.086,5.086,5.085,5.086
USDDKK,20080901,124300,5.086,5.087,5.086,5.087
USDDKK,20080901,124400,5.087,5.087,5.087,5.087
USDDKK,20080901,124500,5.086,5.086,5.086,5.086
USDDKK,20080901,124600,5.086,5.088,5.086,5.088
USDDKK,20080901,124700,5.087,5.088,5.087,5.087
USDDKK,20080901,124800,5.088,5.090,5.088,5.089
USDDKK,20080901,124900,5.089,5.089,5.089,5.089
USDDKK,20080901,125000,5.089,5.089,5.089,5.089
USDDKK,20080901,125100,5.088,5.089,5.088,5.088
USDDKK,20080901,125200,5.089,5.090,5.088,5.090
USDDKK,20080901,125300,5.090,5.090,5.090,5.090
USDDKK,20080901,125400,5.091,5.093,5.091,5.093
USDDKK,20080901,125500,5.094,5.095,5.093,5.093
USDDKK,20080901,125600,5.092,5.092,5.091,5.091
USDDKK,20080901,125700,5.092,5.094,5.092,5.094
USDDKK,20080901,125800,5.095,5.096,5.095,5.095
USDDKK,20080901,125900,5.094,5.095,5.094,5.094
USDDKK,20080901,130000,5.095,5.096,5.095,5.096
USDDKK,20080901,130100,5.097,5.098,5.097,5.098
USDDKK,20080901,130200,5.097,5.098,5.097,5.097
USDDKK,20080901,130300,5.098,5.100,5.098,5.099
USDDKK,20080901,130400,5.098,5.098,5.098,5.098
USDDKK,20080901,130500,5.097,5.097,5.097,5.097
USDDKK,20080901,130600,5.097,5.097,5.097,5.097
USDDKK,20080901,130700,5.097,5.097,5.096,5.096
USDDKK,20080901,130800,5.096,5.096,5.096,5.096
USDDKK,20080901,130900,5.095,5.096,5.095,5.096
USDDKK,20080901,131000,5.096,5.096,5.095,5.095
USDDKK,20080901,131100,5.096,5.096,5.096,5.096
USDDKK,20080901,131200,5.095,5.096,5.095,5.095
USDDKK,20080901,131300,5.096,5.096,5.096,5.096
USDDKK,20080901,131400,5.096,5.096,5.096,5.096
USDDKK,20080901,131500,5.096,5.096,5.096,5.096
USDDKK,20080901,131600,5.096,5.096,5.096,5.096
USDDKK,20080901,131700,5.097,5.098,5.097,5.098
USDDKK,20080901,131800,5.099,5.099,5.098,5.098
USDDKK,20080901,131900,5.097,5.098,5.097,5.097
USDDKK,20080901,132000,5.096,5.096,5.096,5.096
USDDKK,20080901,132100,5.097,5.097,5.096,5.096
USDDKK,20080901,132200,5.096,5.096,5.096,5.096
USDDKK,20080901,132300,5.097,5.097,5.097,5.097
USDDKK,20080901,132400,5.097,5.097,5.094,5.094
USDDKK,20080901,132500,5.095,5.096,5.095,5.096
USDDKK,20080901,132600,5.096,5.096,5.096,5.096
USDDKK,20080901,132700,5.096,5.097,5.096,5.097
USDDKK,20080901,132800,5.096,5.097,5.096,5.097
USDDKK,20080901,132900,5.096,5.097,5.096,5.097
USDDKK,20080901,133000,5.098,5.098,5.097,5.097
USDDKK,20080901,133100,5.097,5.097,5.096,5.096
USDDKK,20080901,133200,5.096,5.096,5.096,5.096
USDDKK,20080901,133300,5.095,5.095,5.095,5.095
USDDKK,20080901,133400,5.095,5.096,5.095,5.096
USDDKK,20080901,133500,5.095,5.095,5.095,5.095
USDDKK,20080901,133600,5.095,5.095,5.094,5.094
USDDKK,20080901,133700,5.095,5.095,5.094,5.094
USDDKK,20080901,133800,5.095,5.095,5.095,5.095
USDDKK,20080901,133900,5.094,5.094,5.093,5.093
USDDKK,20080901,134000,5.094,5.094,5.094,5.094
USDDKK,20080901,134100,5.094,5.094,5.094,5.094
USDDKK,20080901,134200,5.094,5.095,5.094,5.094
USDDKK,20080901,134300,5.094,5.094,5.094,5.094
USDDKK,20080901,134400,5.094,5.094,5.094,5.094
USDDKK,20080901,134500,5.094,5.094,5.094,5.094
USDDKK,20080901,134600,5.095,5.095,5.095,5.095
USDDKK,20080901,134700,5.095,5.095,5.094,5.094
USDDKK,20080901,134800,5.095,5.095,5.094,5.094
USDDKK,20080901,134900,5.095,5.095,5.095,5.095
USDDKK,20080901,135000,5.095,5.096,5.095,5.096
USDDKK,20080901,135100,5.095,5.096,5.095,5.096
USDDKK,20080901,135200,5.095,5.096,5.095,5.095
USDDKK,20080901,135300,5.095,5.095,5.095,5.095
USDDKK,20080901,135400,5.096,5.096,5.096,5.096
USDDKK,20080901,135500,5.095,5.096,5.095,5.095
USDDKK,20080901,135600,5.096,5.096,5.095,5.095
USDDKK,20080901,135700,5.095,5.095,5.095,5.095
USDDKK,20080901,135800,5.095,5.095,5.095,5.095
USDDKK,20080901,135900,5.095,5.095,5.095,5.095
USDDKK,20080901,140000,5.095,5.095,5.095,5.095
USDDKK,20080901,140100,5.095,5.095,5.095,5.095
USDDKK,20080901,140200,5.094,5.095,5.094,5.095
USDDKK,20080901,140300,5.094,5.095,5.094,5.095
USDDKK,20080901,140400,5.095,5.095,5.094,5.094
USDDKK,20080901,140500,5.095,5.095,5.094,5.094
USDDKK,20080901,140600,5.093,5.093,5.092,5.092
USDDKK,20080901,140700,5.092,5.092,5.092,5.092
USDDKK,20080901,140800,5.092,5.092,5.092,5.092
USDDKK,20080901,140900,5.093,5.093,5.093,5.093
USDDKK,20080901,141000,5.093,5.093,5.093,5.093
USDDKK,20080901,141100,5.092,5.092,5.092,5.092
USDDKK,20080901,141200,5.092,5.092,5.092,5.092
USDDKK,20080901,141300,5.093,5.093,5.092,5.093
USDDKK,20080901,141400,5.093,5.093,5.093,5.093
USDDKK,20080901,141500,5.094,5.095,5.094,5.095
USDDKK,20080901,141600,5.094,5.095,5.094,5.095
USDDKK,20080901,141700,5.095,5.096,5.095,5.095
USDDKK,20080901,141800,5.096,5.096,5.096,5.096
USDDKK,20080901,141900,5.095,5.096,5.095,5.096
USDDKK,20080901,142000,5.095,5.095,5.094,5.094
USDDKK,20080901,142100,5.095,5.095,5.095,5.095
USDDKK,20080901,142200,5.095,5.095,5.095,5.095
USDDKK,20080901,142300,5.095,5.095,5.095,5.095
USDDKK,20080901,142400,5.095,5.095,5.095,5.095
USDDKK,20080901,142500,5.096,5.096,5.095,5.095
USDDKK,20080901,142600,5.096,5.096,5.096,5.096
USDDKK,20080901,142700,5.096,5.097,5.096,5.097
USDDKK,20080901,142800,5.096,5.096,5.096,5.096
USDDKK,20080901,142900,5.096,5.096,5.096,5.096
USDDKK,20080901,143000,5.096,5.096,5.096,5.096
USDDKK,20080901,143100,5.096,5.096,5.096,5.096
USDDKK,20080901,143200,5.095,5.096,5.095,5.096
USDDKK,20080901,143300,5.096,5.096,5.095,5.095
USDDKK,20080901,143400,5.094,5.095,5.094,5.094
USDDKK,20080901,143500,5.095,5.095,5.095,5.095
USDDKK,20080901,143600,5.096,5.096,5.095,5.095
USDDKK,20080901,143700,5.095,5.095,5.095,5.095
USDDKK,20080901,143800,5.095,5.096,5.095,5.096
USDDKK,20080901,143900,5.096,5.096,5.096,5.096
USDDKK,20080901,144000,5.096,5.096,5.096,5.096
USDDKK,20080901,144100,5.095,5.096,5.095,5.096
USDDKK,20080901,144200,5.096,5.097,5.096,5.097
USDDKK,20080901,144300,5.096,5.096,5.096,5.096
USDDKK,20080901,144400,5.096,5.096,5.096,5.096
USDDKK,20080901,144500,5.096,5.097,5.096,5.097
USDDKK,20080901,144600,5.097,5.098,5.097,5.098
USDDKK,20080901,144700,5.098,5.098,5.098,5.098
USDDKK,20080901,144800,5.099,5.099,5.099,5.099
USDDKK,20080901,144900,5.098,5.099,5.098,5.099
USDDKK,20080901,145000,5.098,5.098,5.097,5.097
USDDKK,20080901,145100,5.097,5.098,5.097,5.098
USDDKK,20080901,145200,5.097,5.097,5.097,5.097
USDDKK,20080901,145300,5.097,5.098,5.097,5.098
USDDKK,20080901,145400,5.098,5.098,5.098,5.098
USDDKK,20080901,145500,5.097,5.097,5.097,5.097
USDDKK,20080901,145600,5.098,5.098,5.098,5.098
USDDKK,20080901,145700,5.098,5.098,5.098,5.098
USDDKK,20080901,145800,5.098,5.098,5.097,5.098
USDDKK,20080901,145900,5.098,5.098,5.098,5.098
USDDKK,20080901,150000,5.098,5.098,5.098,5.098
USDDKK,20080901,150100,5.098,5.098,5.098,5.098
USDDKK,20080901,150200,5.098,5.098,5.097,5.098
USDDKK,20080901,150300,5.097,5.097,5.097,5.097
USDDKK,20080901,150400,5.097,5.097,5.097,5.097
USDDKK,20080901,150500,5.097,5.097,5.097,5.097
USDDKK,20080901,150600,5.097,5.098,5.097,5.098
USDDKK,20080901,150700,5.098,5.098,5.098,5.098
USDDKK,20080901,150800,5.099,5.099,5.098,5.098
USDDKK,20080901,150900,5.098,5.099,5.098,5.099
USDDKK,20080901,151000,5.100,5.100,5.099,5.099
USDDKK,20080901,151100,5.100,5.100,5.099,5.100
USDDKK,20080901,151200,5.099,5.099,5.099,5.099
USDDKK,20080901,151300,5.099,5.099,5.099,5.099
USDDKK,20080901,151400,5.100,5.100,5.099,5.099
USDDKK,20080901,151500,5.100,5.101,5.099,5.101
USDDKK,20080901,151600,5.102,5.102,5.102,5.102
USDDKK,20080901,151700,5.103,5.103,5.102,5.102
USDDKK,20080901,151800,5.103,5.103,5.101,5.101
USDDKK,20080901,151900,5.102,5.102,5.102,5.102
USDDKK,20080901,152000,5.101,5.101,5.101,5.101
USDDKK,20080901,152100,5.101,5.101,5.100,5.100
USDDKK,20080901,152200,5.101,5.101,5.100,5.100
USDDKK,20080901,152300,5.100,5.100,5.100,5.100
USDDKK,20080901,152400,5.100,5.100,5.100,5.100
USDDKK,20080901,152500,5.099,5.100,5.099,5.100
USDDKK,20080901,152600,5.099,5.099,5.099,5.099
USDDKK,20080901,152700,5.099,5.099,5.099,5.099
USDDKK,20080901,152800,5.099,5.099,5.097,5.097
USDDKK,20080901,152900,5.098,5.098,5.096,5.097
USDDKK,20080901,153000,5.096,5.096,5.096,5.096
USDDKK,20080901,153100,5.096,5.096,5.095,5.096
USDDKK,20080901,153200,5.097,5.097,5.096,5.096
USDDKK,20080901,153300,5.097,5.097,5.097,5.097
USDDKK,20080901,153400,5.096,5.097,5.096,5.097
USDDKK,20080901,153500,5.096,5.096,5.096,5.096
USDDKK,20080901,153600,5.095,5.096,5.095,5.096
USDDKK,20080901,153700,5.095,5.096,5.095,5.096
USDDKK,20080901,153800,5.096,5.097,5.096,5.097
USDDKK,20080901,153900,5.096,5.097,5.096,5.097
USDDKK,20080901,154000,5.097,5.097,5.096,5.097
USDDKK,20080901,154100,5.098,5.098,5.098,5.098
USDDKK,20080901,154200,5.098,5.098,5.098,5.098
USDDKK,20080901,154300,5.099,5.100,5.099,5.099
USDDKK,20080901,154400,5.098,5.099,5.098,5.099
USDDKK,20080901,154500,5.100,5.100,5.099,5.100
USDDKK,20080901,154600,5.100,5.101,5.100,5.101
USDDKK,20080901,154700,5.100,5.100,5.100,5.100
USDDKK,20080901,154800,5.100,5.100,5.099,5.099
USDDKK,20080901,154900,5.100,5.100,5.100,5.100
USDDKK,20080901,155000,5.100,5.100,5.098,5.098
USDDKK,20080901,155100,5.099,5.099,5.098,5.098
USDDKK,20080901,155200,5.097,5.098,5.097,5.097
USDDKK,20080901,155300,5.098,5.099,5.098,5.099
USDDKK,20080901,155400,5.100,5.100,5.099,5.100
USDDKK,20080901,155500,5.101,5.101,5.100,5.100
USDDKK,20080901,155600,5.101,5.102,5.101,5.102
USDDKK,20080901,155700,5.101,5.102,5.101,5.101
USDDKK,20080901,155800,5.101,5.101,5.101,5.101
USDDKK,20080901,155900,5.101,5.101,5.100,5.100
USDDKK,20080901,160000,5.101,5.101,5.100,5.101
USDDKK,20080901,160100,5.100,5.101,5.100,5.100
USDDKK,20080901,160200,5.101,5.101,5.100,5.100
USDDKK,20080901,160300,5.101,5.101,5.101,5.101
USDDKK,20080901,160400,5.101,5.101,5.100,5.100
USDDKK,20080901,160500,5.099,5.099,5.099,5.099
USDDKK,20080901,160600,5.099,5.099,5.099,5.099
USDDKK,20080901,160700,5.098,5.099,5.098,5.099
USDDKK,20080901,160800,5.099,5.099,5.099,5.099
USDDKK,20080901,160900,5.099,5.099,5.099,5.099
USDDKK,20080901,161000,5.099,5.099,5.099,5.099
USDDKK,20080901,161100,5.099,5.100,5.099,5.100
USDDKK,20080901,161200,5.100,5.100,5.100,5.100
USDDKK,20080901,161300,5.100,5.100,5.100,5.100
USDDKK,20080901,161400,5.100,5.100,5.100,5.100
USDDKK,20080901,161500,5.101,5.102,5.101,5.102
USDDKK,20080901,161600,5.103,5.105,5.103,5.105
USDDKK,20080901,161700,5.104,5.105,5.104,5.105
USDDKK,20080901,161800,5.105,5.106,5.105,5.106
USDDKK,20080901,161900,5.107,5.107,5.106,5.106
USDDKK,20080901,162000,5.106,5.107,5.106,5.107
USDDKK,20080901,162100,5.107,5.107,5.106,5.107
USDDKK,20080901,162200,5.107,5.107,5.107,5.107
USDDKK,20080901,162300,5.106,5.107,5.106,5.107
USDDKK,20080901,162400,5.106,5.106,5.106,5.106
USDDKK,20080901,162500,5.106,5.107,5.106,5.106
USDDKK,20080901,162600,5.106,5.106,5.106,5.106
USDDKK,20080901,162700,5.106,5.106,5.106,5.106
USDDKK,20080901,162800,5.107,5.108,5.107,5.108
USDDKK,20080901,162900,5.108,5.108,5.108,5.108
USDDKK,20080901,163000,5.107,5.108,5.107,5.108
USDDKK,20080901,163100,5.109,5.109,5.108,5.108
USDDKK,20080901,163200,5.108,5.108,5.107,5.107
USDDKK,20080901,163300,5.107,5.107,5.107,5.107
USDDKK,20080901,163400,5.106,5.107,5.105,5.106
USDDKK,20080901,163500,5.105,5.106,5.105,5.105
USDDKK,20080901,163600,5.106,5.106,5.105,5.105
USDDKK,20080901,163700,5.105,5.105,5.105,5.105
USDDKK,20080901,163800,5.106,5.106,5.104,5.105
USDDKK,20080901,163900,5.104,5.105,5.104,5.105
USDDKK,20080901,164000,5.104,5.104,5.104,5.104
USDDKK,20080901,164100,5.104,5.105,5.104,5.104
USDDKK,20080901,164200,5.104,5.105,5.104,5.105
USDDKK,20080901,164300,5.104,5.105,5.104,5.104
USDDKK,20080901,164400,5.104,5.104,5.104,5.104
USDDKK,20080901,164500,5.104,5.104,5.104,5.104
USDDKK,20080901,164600,5.104,5.104,5.104,5.104
USDDKK,20080901,164700,5.103,5.104,5.103,5.104
USDDKK,20080901,164800,5.103,5.104,5.103,5.103
USDDKK,20080901,164900,5.104,5.104,5.103,5.103
USDDKK,20080901,165000,5.103,5.105,5.103,5.104
USDDKK,20080901,165100,5.103,5.104,5.103,5.104
USDDKK,20080901,165200,5.105,5.105,5.104,5.104
USDDKK,20080901,165300,5.104,5.104,5.104,5.104
USDDKK,20080901,165400,5.105,5.105,5.104,5.104
USDDKK,20080901,165500,5.105,5.105,5.104,5.104
USDDKK,20080901,165600,5.105,5.106,5.105,5.105
USDDKK,20080901,165700,5.106,5.106,5.105,5.106
USDDKK,20080901,165800,5.107,5.108,5.107,5.107
USDDKK,20080901,165900,5.108,5.108,5.107,5.107
USDDKK,20080901,170000,5.108,5.108,5.105,5.105
USDDKK,20080901,170100,5.106,5.106,5.106,5.106
USDDKK,20080901,170200,5.106,5.107,5.106,5.107
USDDKK,20080901,170300,5.107,5.107,5.107,5.107
USDDKK,20080901,170400,5.107,5.107,5.107,5.107
USDDKK,20080901,170500,5.106,5.107,5.106,5.107
USDDKK,20080901,170600,5.106,5.106,5.106,5.106
USDDKK,20080901,170700,5.106,5.106,5.106,5.106
USDDKK,20080901,170800,5.106,5.106,5.105,5.106
USDDKK,20080901,170900,5.105,5.106,5.105,5.106
USDDKK,20080901,171000,5.105,5.105,5.104,5.105
USDDKK,20080901,171100,5.106,5.106,5.105,5.105
USDDKK,20080901,171200,5.106,5.106,5.105,5.106
USDDKK,20080901,171300,5.105,5.105,5.105,5.105
USDDKK,20080901,171400,5.105,5.106,5.105,5.106
USDDKK,20080901,171500,5.106,5.106,5.106,5.106
USDDKK,20080901,171600,5.105,5.105,5.104,5.104
USDDKK,20080901,171700,5.103,5.104,5.103,5.104
USDDKK,20080901,171800,5.103,5.103,5.102,5.103
USDDKK,20080901,171900,5.104,5.104,5.104,5.104
USDDKK,20080901,172000,5.104,5.104,5.103,5.103
USDDKK,20080901,172100,5.104,5.104,5.103,5.103
USDDKK,20080901,172200,5.104,5.104,5.104,5.104
USDDKK,20080901,172300,5.103,5.103,5.103,5.103
USDDKK,20080901,172400,5.103,5.103,5.101,5.101
USDDKK,20080901,172500,5.100,5.101,5.098,5.098
USDDKK,20080901,172600,5.099,5.099,5.098,5.098
USDDKK,20080901,172700,5.097,5.097,5.095,5.096
USDDKK,20080901,172800,5.097,5.097,5.096,5.097
USDDKK,20080901,173000,5.097,5.097,5.097,5.097
USDDKK,20080901,173100,5.097,5.097,5.096,5.096
USDDKK,20080901,173200,5.095,5.095,5.094,5.094
USDDKK,20080901,173300,5.095,5.097,5.095,5.096
USDDKK,20080901,173400,5.096,5.096,5.096,5.096
USDDKK,20080901,173500,5.096,5.096,5.096,5.096
USDDKK,20080901,173600,5.096,5.096,5.096,5.096
USDDKK,20080901,173700,5.097,5.097,5.096,5.096
USDDKK,20080901,173800,5.097,5.097,5.096,5.096
USDDKK,20080901,173900,5.097,5.097,5.097,5.097
USDDKK,20080901,174000,5.097,5.097,5.096,5.097
USDDKK,20080901,174100,5.096,5.096,5.096,5.096
USDDKK,20080901,174200,5.096,5.096,5.096,5.096
USDDKK,20080901,174300,5.096,5.096,5.096,5.096
USDDKK,20080901,174400,5.096,5.096,5.096,5.096
USDDKK,20080901,174500,5.096,5.096,5.096,5.096
USDDKK,20080901,174600,5.096,5.096,5.096,5.096
USDDKK,20080901,174700,5.096,5.097,5.096,5.097
USDDKK,20080901,174800,5.098,5.098,5.098,5.098
USDDKK,20080901,174900,5.099,5.099,5.098,5.098
USDDKK,20080901,175000,5.098,5.098,5.098,5.098
USDDKK,20080901,175100,5.098,5.098,5.098,5.098
USDDKK,20080901,175200,5.098,5.098,5.098,5.098
USDDKK,20080901,175300,5.098,5.099,5.098,5.099
USDDKK,20080901,175400,5.099,5.099,5.099,5.099
USDDKK,20080901,175500,5.099,5.099,5.099,5.099
USDDKK,20080901,175600,5.100,5.100,5.100,5.100
USDDKK,20080901,175700,5.100,5.100,5.100,5.100
USDDKK,20080901,175800,5.100,5.100,5.099,5.099
USDDKK,20080901,175900,5.100,5.101,5.100,5.100
USDDKK,20080901,180000,5.100,5.101,5.100,5.101
USDDKK,20080901,180100,5.102,5.102,5.101,5.101
USDDKK,20080901,180200,5.100,5.100,5.099,5.100
USDDKK,20080901,180300,5.099,5.099,5.099,5.099
USDDKK,20080901,180400,5.099,5.099,5.099,5.099
USDDKK,20080901,180500,5.099,5.100,5.099,5.100
USDDKK,20080901,180600,5.100,5.101,5.100,5.101
USDDKK,20080901,180700,5.100,5.101,5.100,5.101
USDDKK,20080901,180800,5.100,5.100,5.100,5.100
USDDKK,20080901,180900,5.101,5.101,5.100,5.101
USDDKK,20080901,181000,5.101,5.102,5.101,5.102
USDDKK,20080901,181100,5.101,5.101,5.101,5.101
USDDKK,20080901,181200,5.102,5.102,5.101,5.101
USDDKK,20080901,181300,5.101,5.101,5.101,5.101
USDDKK,20080901,181400,5.101,5.101,5.101,5.101
USDDKK,20080901,181500,5.101,5.101,5.101,5.101
USDDKK,20080901,181600,5.101,5.101,5.101,5.101
USDDKK,20080901,181700,5.101,5.101,5.101,5.101
USDDKK,20080901,181800,5.101,5.101,5.101,5.101
USDDKK,20080901,181900,5.101,5.101,5.101,5.101
USDDKK,20080901,182000,5.101,5.101,5.101,5.101
USDDKK,20080901,182100,5.102,5.102,5.101,5.101
USDDKK,20080901,182200,5.101,5.101,5.101,5.101
USDDKK,20080901,182300,5.101,5.101,5.101,5.101
USDDKK,20080901,182400,5.102,5.102,5.102,5.102
USDDKK,20080901,182500,5.102,5.102,5.102,5.102
USDDKK,20080901,182600,5.102,5.102,5.102,5.102
USDDKK,20080901,182700,5.101,5.101,5.101,5.101
USDDKK,20080901,182800,5.101,5.101,5.101,5.101
USDDKK,20080901,182900,5.101,5.101,5.101,5.101
USDDKK,20080901,183000,5.101,5.101,5.100,5.101
USDDKK,20080901,183100,5.101,5.101,5.101,5.101
USDDKK,20080901,183200,5.100,5.102,5.100,5.102
USDDKK,20080901,183300,5.103,5.103,5.102,5.102
USDDKK,20080901,183400,5.103,5.103,5.102,5.102
USDDKK,20080901,183500,5.102,5.103,5.102,5.103
USDDKK,20080901,183600,5.103,5.103,5.103,5.103
USDDKK,20080901,183700,5.103,5.103,5.102,5.102
USDDKK,20080901,183800,5.103,5.103,5.103,5.103
USDDKK,20080901,183900,5.103,5.103,5.103,5.103
USDDKK,20080901,184000,5.103,5.103,5.103,5.103
USDDKK,20080901,184100,5.103,5.103,5.103,5.103
USDDKK,20080901,184200,5.103,5.103,5.103,5.103
USDDKK,20080901,184300,5.103,5.103,5.103,5.103
USDDKK,20080901,184400,5.103,5.104,5.103,5.104
USDDKK,20080901,184500,5.104,5.105,5.104,5.105
USDDKK,20080901,184600,5.104,5.104,5.104,5.104
USDDKK,20080901,184700,5.104,5.105,5.104,5.105
USDDKK,20080901,184800,5.105,5.105,5.105,5.105
USDDKK,20080901,184900,5.105,5.105,5.104,5.105
USDDKK,20080901,185000,5.105,5.105,5.105,5.105
USDDKK,20080901,185100,5.105,5.105,5.105,5.105
USDDKK,20080901,185200,5.104,5.104,5.104,5.104
USDDKK,20080901,185300,5.104,5.104,5.104,5.104
USDDKK,20080901,185400,5.104,5.104,5.104,5.104
USDDKK,20080901,185500,5.105,5.105,5.105,5.105
USDDKK,20080901,185600,5.104,5.104,5.103,5.104
USDDKK,20080901,185700,5.104,5.104,5.104,5.104
USDDKK,20080901,185800,5.104,5.104,5.104,5.104
USDDKK,20080901,185900,5.104,5.104,5.104,5.104
USDDKK,20080901,190000,5.105,5.105,5.105,5.105
USDDKK,20080901,190100,5.105,5.105,5.105,5.105
USDDKK,20080901,190200,5.105,5.105,5.105,5.105
USDDKK,20080901,190300,5.104,5.104,5.104,5.104
USDDKK,20080901,190400,5.104,5.104,5.104,5.104
USDDKK,20080901,190500,5.104,5.104,5.104,5.104
USDDKK,20080901,190600,5.104,5.104,5.104,5.104
USDDKK,20080901,190700,5.104,5.104,5.104,5.104
USDDKK,20080901,190800,5.104,5.104,5.104,5.104
USDDKK,20080901,190900,5.104,5.104,5.104,5.104
USDDKK,20080901,191000,5.104,5.104,5.104,5.104
USDDKK,20080901,191100,5.104,5.104,5.104,5.104
USDDKK,20080901,191200,5.104,5.104,5.104,5.104
USDDKK,20080901,191300,5.103,5.103,5.102,5.102
USDDKK,20080901,191400,5.103,5.103,5.102,5.102
USDDKK,20080901,191500,5.103,5.103,5.103,5.103
USDDKK,20080901,191600,5.103,5.103,5.102,5.103
USDDKK,20080901,191700,5.103,5.103,5.103,5.103
USDDKK,20080901,191800,5.103,5.103,5.103,5.103
USDDKK,20080901,191900,5.104,5.104,5.104,5.104
USDDKK,20080901,192000,5.104,5.104,5.104,5.104
USDDKK,20080901,192100,5.104,5.104,5.104,5.104
USDDKK,20080901,192200,5.104,5.104,5.104,5.104
USDDKK,20080901,192300,5.104,5.104,5.104,5.104
USDDKK,20080901,192400,5.104,5.104,5.104,5.104
USDDKK,20080901,192500,5.104,5.104,5.104,5.104
USDDKK,20080901,192600,5.104,5.104,5.104,5.104
USDDKK,20080901,192700,5.104,5.104,5.104,5.104
USDDKK,20080901,192800,5.104,5.104,5.103,5.103
USDDKK,20080901,192900,5.102,5.102,5.102,5.102
USDDKK,20080901,193000,5.101,5.101,5.100,5.100
USDDKK,20080901,193100,5.101,5.101,5.101,5.101
USDDKK,20080901,193200,5.101,5.102,5.101,5.101
USDDKK,20080901,193300,5.102,5.102,5.102,5.102
USDDKK,20080901,193400,5.102,5.102,5.102,5.102
USDDKK,20080901,193500,5.102,5.102,5.102,5.102
USDDKK,20080901,193600,5.102,5.102,5.101,5.102
USDDKK,20080901,193700,5.103,5.103,5.102,5.103
USDDKK,20080901,193800,5.102,5.103,5.102,5.103
USDDKK,20080901,193900,5.102,5.102,5.102,5.102
USDDKK,20080901,194000,5.102,5.102,5.102,5.102
USDDKK,20080901,194100,5.102,5.102,5.102,5.102
USDDKK,20080901,194200,5.102,5.102,5.102,5.102
USDDKK,20080901,194300,5.102,5.102,5.102,5.102
USDDKK,20080901,194400,5.102,5.102,5.102,5.102
USDDKK,20080901,194500,5.102,5.102,5.102,5.102
USDDKK,20080901,194600,5.101,5.101,5.101,5.101
USDDKK,20080901,194700,5.101,5.101,5.101,5.101
USDDKK,20080901,194800,5.101,5.101,5.101,5.101
USDDKK,20080901,194900,5.101,5.101,5.101,5.101
USDDKK,20080901,195000,5.101,5.101,5.101,5.101
USDDKK,20080901,195100,5.101,5.101,5.101,5.101
USDDKK,20080901,195200,5.101,5.101,5.101,5.101
USDDKK,20080901,195300,5.101,5.101,5.101,5.101
USDDKK,20080901,195400,5.101,5.101,5.101,5.101
USDDKK,20080901,195500,5.101,5.101,5.101,5.101
USDDKK,20080901,195600,5.101,5.101,5.101,5.101
USDDKK,20080901,195700,5.101,5.101,5.101,5.101
USDDKK,20080901,195800,5.101,5.101,5.101,5.101
USDDKK,20080901,195900,5.101,5.101,5.101,5.101
USDDKK,20080901,200000,5.101,5.101,5.101,5.101
USDDKK,20080901,200100,5.101,5.101,5.101,5.101
USDDKK,20080901,200200,5.101,5.101,5.101,5.101
USDDKK,20080901,200300,5.101,5.102,5.101,5.101
USDDKK,20080901,200400,5.101,5.101,5.101,5.101
USDDKK,20080901,200500,5.101,5.101,5.100,5.100
USDDKK,20080901,200600,5.101,5.101,5.101,5.101
USDDKK,20080901,200700,5.101,5.101,5.101,5.101
USDDKK,20080901,200800,5.101,5.101,5.101,5.101
USDDKK,20080901,200900,5.101,5.101,5.101,5.101
USDDKK,20080901,201000,5.101,5.101,5.101,5.101
USDDKK,20080901,201100,5.101,5.101,5.101,5.101
USDDKK,20080901,201200,5.101,5.101,5.101,5.101
USDDKK,20080901,201300,5.101,5.101,5.101,5.101
USDDKK,20080901,201400,5.101,5.101,5.101,5.101
USDDKK,20080901,201500,5.102,5.102,5.102,5.102
USDDKK,20080901,201600,5.102,5.102,5.102,5.102
USDDKK,20080901,201700,5.102,5.102,5.101,5.101
USDDKK,20080901,201800,5.101,5.101,5.101,5.101
USDDKK,20080901,201900,5.101,5.101,5.101,5.101
USDDKK,20080901,202000,5.101,5.101,5.101,5.101
USDDKK,20080901,202100,5.101,5.101,5.101,5.101
USDDKK,20080901,202200,5.100,5.100,5.100,5.100
USDDKK,20080901,202300,5.100,5.101,5.100,5.101
USDDKK,20080901,202400,5.100,5.101,5.100,5.101
USDDKK,20080901,202500,5.101,5.101,5.101,5.101
USDDKK,20080901,202600,5.100,5.101,5.100,5.101
USDDKK,20080901,202700,5.100,5.101,5.100,5.101
USDDKK,20080901,202800,5.100,5.100,5.100,5.100
USDDKK,20080901,202900,5.100,5.100,5.100,5.100
USDDKK,20080901,203000,5.100,5.101,5.100,5.101
USDDKK,20080901,203100,5.101,5.101,5.101,5.101
USDDKK,20080901,203200,5.101,5.101,5.101,5.101
USDDKK,20080901,203300,5.101,5.101,5.101,5.101
USDDKK,20080901,203500,5.101,5.101,5.101,5.101
USDDKK,20080901,203600,5.101,5.101,5.100,5.100
USDDKK,20080901,203700,5.101,5.101,5.101,5.101
USDDKK,20080901,203800,5.100,5.100,5.100,5.100
USDDKK,20080901,203900,5.100,5.100,5.100,5.100
USDDKK,20080901,204000,5.100,5.100,5.100,5.100
USDDKK,20080901,204100,5.100,5.100,5.100,5.100
USDDKK,20080901,204200,5.101,5.101,5.100,5.100
USDDKK,20080901,204300,5.100,5.100,5.100,5.100
USDDKK,20080901,204400,5.100,5.100,5.100,5.100
USDDKK,20080901,204500,5.101,5.101,5.101,5.101
USDDKK,20080901,204600,5.101,5.101,5.101,5.101
USDDKK,20080901,204700,5.101,5.101,5.101,5.101
USDDKK,20080901,204800,5.101,5.101,5.101,5.101
USDDKK,20080901,204900,5.101,5.101,5.101,5.101
USDDKK,20080901,205000,5.101,5.101,5.101,5.101
USDDKK,20080901,205100,5.101,5.101,5.101,5.101
USDDKK,20080901,205200,5.101,5.101,5.101,5.101
USDDKK,20080901,205300,5.101,5.101,5.101,5.101
USDDKK,20080901,205400,5.101,5.101,5.101,5.101
USDDKK,20080901,205500,5.101,5.101,5.101,5.101
USDDKK,20080901,205600,5.101,5.101,5.101,5.101
USDDKK,20080901,205700,5.101,5.101,5.101,5.101
USDDKK,20080901,205800,5.101,5.102,5.101,5.102
USDDKK,20080901,205900,5.101,5.101,5.101,5.101
USDDKK,20080901,210000,5.101,5.101,5.101,5.101
USDDKK,20080901,210100,5.101,5.102,5.101,5.102
USDDKK,20080901,210200,5.103,5.103,5.102,5.103
USDDKK,20080901,210300,5.102,5.102,5.101,5.101
USDDKK,20080901,210400,5.102,5.102,5.102,5.102
USDDKK,20080901,210500,5.102,5.102,5.102,5.102
USDDKK,20080901,210600,5.102,5.102,5.102,5.102
USDDKK,20080901,210700,5.102,5.102,5.102,5.102
USDDKK,20080901,210800,5.102,5.102,5.102,5.102
USDDKK,20080901,210900,5.102,5.102,5.102,5.102
USDDKK,20080901,211000,5.102,5.102,5.102,5.102
USDDKK,20080901,211100,5.102,5.103,5.102,5.103
USDDKK,20080901,211200,5.103,5.103,5.103,5.103
USDDKK,20080901,211300,5.103,5.103,5.103,5.103
USDDKK,20080901,211400,5.102,5.102,5.102,5.102
USDDKK,20080901,211500,5.103,5.103,5.103,5.103
USDDKK,20080901,211600,5.103,5.103,5.102,5.102
USDDKK,20080901,211700,5.102,5.102,5.102,5.102
USDDKK,20080901,211800,5.102,5.102,5.102,5.102
USDDKK,20080901,211900,5.102,5.102,5.102,5.102
USDDKK,20080901,212000,5.102,5.102,5.102,5.102
USDDKK,20080901,212100,5.102,5.102,5.102,5.102
USDDKK,20080901,212200,5.102,5.102,5.101,5.101
USDDKK,20080901,212300,5.102,5.102,5.102,5.102
USDDKK,20080901,212400,5.102,5.102,5.101,5.101
USDDKK,20080901,212500,5.101,5.101,5.101,5.101
USDDKK,20080901,212600,5.101,5.101,5.101,5.101
USDDKK,20080901,212700,5.101,5.101,5.101,5.101
USDDKK,20080901,212800,5.101,5.101,5.101,5.101
USDDKK,20080901,212900,5.101,5.101,5.101,5.101
USDDKK,20080901,213000,5.101,5.101,5.100,5.101
USDDKK,20080901,213100,5.101,5.101,5.100,5.100
USDDKK,20080901,213200,5.100,5.100,5.100,5.100
USDDKK,20080901,213300,5.100,5.100,5.100,5.100
USDDKK,20080901,213400,5.100,5.100,5.100,5.100
USDDKK,20080901,213500,5.100,5.100,5.100,5.100
USDDKK,20080901,213600,5.100,5.100,5.100,5.100
USDDKK,20080901,213700,5.101,5.101,5.101,5.101
USDDKK,20080901,213800,5.101,5.101,5.101,5.101
USDDKK,20080901,213900,5.101,5.101,5.101,5.101
USDDKK,20080901,214000,5.101,5.101,5.101,5.101
USDDKK,20080901,214100,5.100,5.100,5.100,5.100
USDDKK,20080901,214200,5.101,5.101,5.101,5.101
USDDKK,20080901,214300,5.101,5.101,5.100,5.100
USDDKK,20080901,214400,5.100,5.100,5.100,5.100
USDDKK,20080901,214500,5.100,5.100,5.100,5.100
USDDKK,20080901,214600,5.100,5.100,5.100,5.100
USDDKK,20080901,214700,5.100,5.100,5.100,5.100
USDDKK,20080901,214800,5.100,5.100,5.100,5.100
USDDKK,20080901,214900,5.101,5.101,5.101,5.101
USDDKK,20080901,215000,5.101,5.101,5.101,5.101
USDDKK,20080901,215100,5.101,5.101,5.101,5.101
USDDKK,20080901,215200,5.101,5.101,5.101,5.101
USDDKK,20080901,215300,5.101,5.101,5.101,5.101
USDDKK,20080901,215400,5.101,5.101,5.101,5.101
USDDKK,20080901,215500,5.101,5.101,5.101,5.101
USDDKK,20080901,215600,5.101,5.102,5.101,5.102
USDDKK,20080901,215700,5.101,5.101,5.101,5.101
USDDKK,20080901,215800,5.101,5.101,5.101,5.101
USDDKK,20080901,215900,5.101,5.101,5.100,5.100
USDDKK,20080901,220100,5.100,5.101,5.100,5.101
USDDKK,20080901,220200,5.102,5.102,5.101,5.101
USDDKK,20080901,220300,5.102,5.102,5.101,5.101
USDDKK,20080901,220400,5.101,5.101,5.101,5.101
USDDKK,20080901,220500,5.101,5.101,5.101,5.101
USDDKK,20080901,220600,5.101,5.101,5.101,5.101
USDDKK,20080901,220700,5.101,5.101,5.101,5.101
USDDKK,20080901,220800,5.101,5.101,5.101,5.101
USDDKK,20080901,220900,5.101,5.101,5.101,5.101
USDDKK,20080901,221000,5.101,5.101,5.101,5.101
USDDKK,20080901,221100,5.101,5.102,5.101,5.102
USDDKK,20080901,221200,5.102,5.102,5.102,5.102
USDDKK,20080901,221300,5.101,5.102,5.101,5.102
USDDKK,20080901,221400,5.101,5.101,5.101,5.101
USDDKK,20080901,221500,5.102,5.102,5.101,5.101
USDDKK,20080901,221600,5.101,5.101,5.101,5.101
USDDKK,20080901,221700,5.101,5.101,5.101,5.101
USDDKK,20080901,221800,5.101,5.101,5.101,5.101
USDDKK,20080901,221900,5.101,5.101,5.101,5.101
USDDKK,20080901,222000,5.101,5.101,5.101,5.101
USDDKK,20080901,222100,5.101,5.101,5.101,5.101
USDDKK,20080901,222200,5.101,5.101,5.101,5.101
USDDKK,20080901,222300,5.101,5.101,5.101,5.101
USDDKK,20080901,222400,5.101,5.101,5.101,5.101
USDDKK,20080901,222500,5.101,5.101,5.101,5.101
USDDKK,20080901,222600,5.101,5.101,5.101,5.101
USDDKK,20080901,222700,5.101,5.101,5.101,5.101
USDDKK,20080901,222800,5.101,5.101,5.101,5.101
USDDKK,20080901,222900,5.101,5.101,5.101,5.101
USDDKK,20080901,223000,5.100,5.101,5.100,5.101
USDDKK,20080901,223100,5.100,5.100,5.100,5.100
USDDKK,20080901,223200,5.100,5.100,5.100,5.100
USDDKK,20080901,223300,5.100,5.100,5.100,5.100
USDDKK,20080901,223400,5.099,5.099,5.099,5.099
USDDKK,20080901,223500,5.099,5.099,5.099,5.099
USDDKK,20080901,223600,5.099,5.099,5.099,5.099
USDDKK,20080901,223700,5.099,5.099,5.099,5.099
USDDKK,20080901,223800,5.099,5.099,5.098,5.098
USDDKK,20080901,223900,5.098,5.098,5.098,5.098
USDDKK,20080901,224000,5.098,5.098,5.098,5.098
USDDKK,20080901,224100,5.098,5.098,5.098,5.098
USDDKK,20080901,224200,5.098,5.098,5.097,5.097
USDDKK,20080901,224300,5.096,5.096,5.096,5.096
USDDKK,20080901,224400,5.096,5.096,5.096,5.096
USDDKK,20080901,224500,5.096,5.096,5.096,5.096
USDDKK,20080901,224600,5.096,5.096,5.096,5.096
USDDKK,20080901,224700,5.097,5.097,5.097,5.097
USDDKK,20080901,224800,5.097,5.098,5.097,5.098
USDDKK,20080901,224900,5.097,5.097,5.096,5.096
USDDKK,20080901,225000,5.097,5.097,5.097,5.097
USDDKK,20080901,225100,5.097,5.097,5.096,5.096
USDDKK,20080901,225200,5.096,5.097,5.096,5.097
USDDKK,20080901,225300,5.096,5.096,5.096,5.096
USDDKK,20080901,225400,5.096,5.096,5.096,5.096
USDDKK,20080901,225500,5.097,5.097,5.096,5.096
USDDKK,20080901,225600,5.097,5.097,5.097,5.097
USDDKK,20080901,225700,5.097,5.097,5.097,5.097
USDDKK,20080901,225800,5.097,5.097,5.097,5.097
USDDKK,20080901,225900,5.097,5.098,5.097,5.097
USDDKK,20080901,230000,5.096,5.096,5.096,5.096
USDDKK,20080901,230100,5.096,5.096,5.096,5.096
USDDKK,20080901,230200,5.096,5.096,5.096,5.096
USDDKK,20080901,230300,5.096,5.096,5.096,5.096
USDDKK,20080901,230400,5.097,5.097,5.097,5.097
USDDKK,20080901,230500,5.097,5.098,5.097,5.098
USDDKK,20080901,230600,5.098,5.098,5.098,5.098
USDDKK,20080901,230700,5.099,5.100,5.099,5.100
USDDKK,20080901,230800,5.100,5.100,5.100,5.100
USDDKK,20080901,230900,5.100,5.100,5.100,5.100
USDDKK,20080901,231000,5.100,5.100,5.099,5.099
USDDKK,20080901,231100,5.099,5.099,5.099,5.099
USDDKK,20080901,231200,5.100,5.101,5.100,5.101
USDDKK,20080901,231300,5.100,5.100,5.100,5.100
USDDKK,20080901,231400,5.100,5.100,5.100,5.100
USDDKK,20080901,231500,5.100,5.100,5.100,5.100
USDDKK,20080901,231600,5.099,5.100,5.099,5.100
USDDKK,20080901,231700,5.100,5.100,5.100,5.100
USDDKK,20080901,231800,5.100,5.101,5.100,5.101
USDDKK,20080901,231900,5.102,5.103,5.102,5.102
USDDKK,20080901,232000,5.101,5.101,5.101,5.101
USDDKK,20080901,232100,5.102,5.102,5.101,5.101
USDDKK,20080901,232200,5.101,5.101,5.100,5.100
USDDKK,20080901,232300,5.100,5.100,5.100,5.100
USDDKK,20080901,232400,5.100,5.100,5.100,5.100
USDDKK,20080901,232500,5.100,5.100,5.100,5.100
USDDKK,20080901,232600,5.101,5.101,5.100,5.100
USDDKK,20080901,232700,5.100,5.100,5.100,5.100
USDDKK,20080901,232800,5.100,5.100,5.100,5.100
USDDKK,20080901,232900,5.100,5.100,5.100,5.100
USDDKK,20080901,233000,5.100,5.100,5.100,5.100
USDDKK,20080901,233100,5.099,5.099,5.098,5.098
USDDKK,20080901,233200,5.099,5.099,5.099,5.099
USDDKK,20080901,233300,5.099,5.099,5.099,5.099
USDDKK,20080901,233400,5.099,5.099,5.099,5.099
USDDKK,20080901,233500,5.099,5.099,5.099,5.099
USDDKK,20080901,233600,5.099,5.100,5.099,5.100
USDDKK,20080901,233700,5.099,5.099,5.099,5.099
USDDKK,20080901,233800,5.099,5.099,5.099,5.099
USDDKK,20080901,233900,5.099,5.099,5.099,5.099
USDDKK,20080901,234000,5.099,5.099,5.099,5.099
USDDKK,20080901,234100,5.099,5.099,5.099,5.099
USDDKK,20080901,234200,5.099,5.099,5.099,5.099
USDDKK,20080901,234300,5.099,5.099,5.099,5.099
USDDKK,20080901,234400,5.099,5.099,5.099,5.099
USDDKK,20080901,234500,5.099,5.099,5.099,5.099
USDDKK,20080901,234600,5.099,5.099,5.099,5.099
USDDKK,20080901,234700,5.099,5.099,5.099,5.099
USDDKK,20080901,234800,5.099,5.099,5.099,5.099
USDDKK,20080901,234900,5.099,5.100,5.099,5.100
USDDKK,20080901,235000,5.100,5.100,5.100,5.100
USDDKK,20080901,235100,5.100,5.100,5.100,5.100
USDDKK,20080901,235200,5.100,5.100,5.100,5.100
USDDKK,20080901,235300,5.100,5.101,5.100,5.101
USDDKK,20080901,235400,5.101,5.101,5.101,5.101
USDDKK,20080901,235500,5.101,5.101,5.101,5.101
USDDKK,20080901,235600,5.102,5.102,5.102,5.102
USDDKK,20080901,235700,5.102,5.103,5.102,5.103
USDDKK,20080901,235800,5.104,5.104,5.103,5.103
USDDKK,20080901,235900,5.104,5.106,5.104,5.106
USDDKK,20080902,000000,5.107,5.108,5.106,5.107
EURRUB,20080901,000100,36.10,36.10,36.10,36.10
EURRUB,20080901,000300,36.11,36.11,36.10,36.10
EURRUB,20080901,000400,36.11,36.11,36.11,36.11
EURRUB,20080901,000500,36.12,36.12,36.11,36.11
EURRUB,20080901,000600,36.12,36.12,36.12,36.12
EURRUB,20080901,000700,36.11,36.11,36.11,36.11
EURRUB,20080901,000800,36.12,36.12,36.11,36.11
EURRUB,20080901,000900,36.12,36.12,36.12,36.12
EURRUB,20080901,001100,36.13,36.13,36.13,36.13
EURRUB,20080901,001400,36.12,36.12,36.12,36.12
EURRUB,20080901,001500,36.13,36.13,36.13,36.13
EURRUB,20080901,001600,36.14,36.14,36.14,36.14
EURRUB,20080901,001900,36.13,36.13,36.13,36.13
EURRUB,20080901,002000,36.12,36.12,36.12,36.12
EURRUB,20080901,002100,36.11,36.11,36.11,36.11
EURRUB,20080901,002400,36.12,36.12,36.11,36.11
EURRUB,20080901,002500,36.12,36.12,36.12,36.12
EURRUB,20080901,002700,36.11,36.12,36.11,36.12
EURRUB,20080901,003000,36.11,36.11,36.11,36.11
EURRUB,20080901,003500,36.11,36.11,36.11,36.11
EURRUB,20080901,003600,36.12,36.12,36.12,36.12
EURRUB,20080901,003700,36.11,36.11,36.11,36.11
EURRUB,20080901,004000,36.12,36.12,36.12,36.12
EURRUB,20080901,004300,36.11,36.11,36.11,36.11
EURRUB,20080901,004800,36.11,36.12,36.11,36.12
EURRUB,20080901,004900,36.11,36.11,36.11,36.11
EURRUB,20080901,005000,36.10,36.10,36.10,36.10
EURRUB,20080901,005200,36.11,36.11,36.11,36.11
EURRUB,20080901,005300,36.10,36.10,36.10,36.10
EURRUB,20080901,005400,36.11,36.11,36.10,36.10
EURRUB,20080901,005500,36.11,36.11,36.11,36.11
EURRUB,20080901,005600,36.10,36.10,36.10,36.10
EURRUB,20080901,005700,36.11,36.11,36.10,36.10
EURRUB,20080901,005800,36.09,36.09,36.09,36.09
EURRUB,20080901,005900,36.08,36.09,36.08,36.09
EURRUB,20080901,010000,36.08,36.08,36.08,36.08
EURRUB,20080901,010500,36.07,36.07,36.07,36.07
EURRUB,20080901,010900,36.06,36.06,36.06,36.06
EURRUB,20080901,011000,36.07,36.07,36.07,36.07
EURRUB,20080901,011500,36.07,36.07,36.07,36.07
EURRUB,20080901,011700,36.06,36.07,36.06,36.07
EURRUB,20080901,012000,36.08,36.08,36.08,36.08
EURRUB,20080901,012500,36.08,36.08,36.08,36.08
EURRUB,20080901,012700,36.09,36.09,36.09,36.09
EURRUB,20080901,012900,36.10,36.10,36.10,36.10
EURRUB,20080901,013000,36.09,36.09,36.09,36.09
EURRUB,20080901,013100,36.10,36.10,36.10,36.10
EURRUB,20080901,013200,36.09,36.09,36.09,36.09
EURRUB,20080901,013300,36.08,36.08,36.08,36.08
EURRUB,20080901,013400,36.09,36.09,36.08,36.08
EURRUB,20080901,013500,36.09,36.09,36.09,36.09
EURRUB,20080901,014000,36.09,36.09,36.09,36.09
EURRUB,20080901,014100,36.10,36.10,36.10,36.10
EURRUB,20080901,014200,36.09,36.09,36.09,36.09
EURRUB,20080901,014800,36.09,36.09,36.09,36.09
EURRUB,20080901,015300,36.09,36.09,36.09,36.09
EURRUB,20080901,015600,36.10,36.10,36.10,36.10
EURRUB,20080901,020000,36.09,36.09,36.09,36.09
EURRUB,20080901,020100,36.10,36.10,36.09,36.09
EURRUB,20080901,020200,36.10,36.10,36.10,36.10
EURRUB,20080901,020300,36.09,36.10,36.09,36.10
EURRUB,20080901,020500,36.11,36.11,36.10,36.10
EURRUB,20080901,020800,36.09,36.09,36.09,36.09
EURRUB,20080901,020900,36.10,36.10,36.10,36.10
EURRUB,20080901,021100,36.09,36.10,36.09,36.10
EURRUB,20080901,021200,36.09,36.09,36.09,36.09
EURRUB,20080901,021700,36.08,36.08,36.07,36.07
EURRUB,20080901,021800,36.08,36.08,36.08,36.08
EURRUB,20080901,021900,36.07,36.07,36.07,36.07
EURRUB,20080901,022100,36.08,36.08,36.08,36.08
EURRUB,20080901,022300,36.07,36.08,36.07,36.08
EURRUB,20080901,022400,36.07,36.07,36.07,36.07
EURRUB,20080901,022500,36.06,36.06,36.06,36.06
EURRUB,20080901,022600,36.05,36.05,36.05,36.05
EURRUB,20080901,022700,36.06,36.06,36.06,36.06
EURRUB,20080901,022800,36.05,36.05,36.04,36.04
EURRUB,20080901,022900,36.03,36.03,36.03,36.03
EURRUB,20080901,023100,36.04,36.04,36.04,36.04
EURRUB,20080901,023200,36.03,36.03,36.03,36.03
EURRUB,20080901,023400,36.04,36.04,36.04,36.04
EURRUB,20080901,023500,36.03,36.03,36.03,36.03
EURRUB,20080901,023700,36.02,36.03,36.02,36.03
EURRUB,20080901,023900,36.02,36.03,36.02,36.03
EURRUB,20080901,024100,36.02,36.02,36.02,36.02
EURRUB,20080901,024200,36.01,36.01,36.01,36.01
EURRUB,20080901,024300,36.00,36.01,36.00,36.01
EURRUB,20080901,024400,36.00,36.00,35.99,35.99
EURRUB,20080901,024500,36.00,36.00,36.00,36.00
EURRUB,20080901,024700,35.99,35.99,35.99,35.99
EURRUB,20080901,024800,36.00,36.00,35.99,35.99
EURRUB,20080901,024900,35.98,35.98,35.98,35.98
EURRUB,20080901,025000,35.99,35.99,35.99,35.99
EURRUB,20080901,025100,36.00,36.00,36.00,36.00
EURRUB,20080901,025200,35.99,35.99,35.99,35.99
EURRUB,20080901,025300,36.00,36.00,35.99,35.99
EURRUB,20080901,025400,35.98,35.98,35.98,35.98
EURRUB,20080901,025500,35.97,35.97,35.97,35.97
EURRUB,20080901,025600,35.96,35.96,35.95,35.95
EURRUB,20080901,025900,35.96,35.96,35.96,35.96
EURRUB,20080901,030000,35.95,35.95,35.94,35.94
EURRUB,20080901,030100,35.92,35.92,35.92,35.92
EURRUB,20080901,030200,35.93,35.93,35.93,35.93
EURRUB,20080901,030300,35.92,35.92,35.92,35.92
EURRUB,20080901,030500,35.93,35.93,35.92,35.92
EURRUB,20080901,030600,35.93,35.94,35.93,35.94
EURRUB,20080901,030900,35.95,35.95,35.95,35.95
EURRUB,20080901,031000,35.94,35.94,35.94,35.94
EURRUB,20080901,031100,35.95,35.96,35.95,35.96
EURRUB,20080901,031200,35.95,35.95,35.95,35.95
EURRUB,20080901,031300,35.94,35.94,35.94,35.94
EURRUB,20080901,031500,35.93,35.93,35.93,35.93
EURRUB,20080901,031600,35.92,35.93,35.92,35.93
EURRUB,20080901,031800,35.94,35.94,35.93,35.93
EURRUB,20080901,031900,35.94,35.94,35.94,35.94
EURRUB,20080901,032000,35.93,35.94,35.93,35.94
EURRUB,20080901,032100,35.93,35.93,35.93,35.93
EURRUB,20080901,032200,35.92,35.92,35.92,35.92
EURRUB,20080901,032300,35.91,35.91,35.91,35.91
EURRUB,20080901,032500,35.92,35.92,35.91,35.91
EURRUB,20080901,032600,35.90,35.90,35.90,35.90
EURRUB,20080901,032700,35.89,35.90,35.89,35.90
EURRUB,20080901,032800,35.91,35.91,35.91,35.91
EURRUB,20080901,032900,35.92,35.92,35.92,35.92
EURRUB,20080901,033000,35.91,35.92,35.91,35.92
EURRUB,20080901,033300,35.93,35.93,35.93,35.93
EURRUB,20080901,033400,35.92,35.92,35.92,35.92
EURRUB,20080901,033700,35.93,35.93,35.93,35.93
EURRUB,20080901,033800,35.94,35.94,35.94,35.94
EURRUB,20080901,033900,35.93,35.93,35.93,35.93
EURRUB,20080901,034000,35.94,35.94,35.94,35.94
EURRUB,20080901,034300,35.93,35.93,35.93,35.93
EURRUB,20080901,034400,35.94,35.94,35.94,35.94
EURRUB,20080901,034500,35.93,35.94,35.93,35.94
EURRUB,20080901,034600,35.95,35.95,35.95,35.95
EURRUB,20080901,034800,35.96,35.96,35.95,35.95
EURRUB,20080901,035100,35.94,35.94,35.94,35.94
EURRUB,20080901,035300,35.93,35.94,35.93,35.94
EURRUB,20080901,035400,35.93,35.93,35.93,35.93
EURRUB,20080901,035500,35.94,35.94,35.94,35.94
EURRUB,20080901,035700,35.95,35.95,35.94,35.94
EURRUB,20080901,035900,35.93,35.93,35.93,35.93
EURRUB,20080901,040100,35.94,35.94,35.94,35.94
EURRUB,20080901,040600,35.94,35.94,35.94,35.94
EURRUB,20080901,041100,35.94,35.95,35.94,35.95
EURRUB,20080901,041300,35.96,35.96,35.96,35.96
EURRUB,20080901,041400,35.95,35.95,35.95,35.95
EURRUB,20080901,041500,35.94,35.94,35.94,35.94
EURRUB,20080901,041700,35.95,35.95,35.95,35.95
EURRUB,20080901,041900,35.94,35.94,35.94,35.94
EURRUB,20080901,042000,35.95,35.95,35.95,35.95
EURRUB,20080901,042200,35.94,35.94,35.94,35.94
EURRUB,20080901,042400,35.93,35.93,35.93,35.93
EURRUB,20080901,042600,35.92,35.93,35.92,35.93
EURRUB,20080901,042700,35.92,35.92,35.92,35.92
EURRUB,20080901,043200,35.92,35.92,35.92,35.92
EURRUB,20080901,043700,35.92,35.92,35.92,35.92
EURRUB,20080901,044000,35.93,35.93,35.93,35.93
EURRUB,20080901,044500,35.93,35.93,35.93,35.93
EURRUB,20080901,044900,35.94,35.94,35.94,35.94
EURRUB,20080901,045400,35.94,35.94,35.94,35.94
EURRUB,20080901,045800,35.95,35.95,35.95,35.95
EURRUB,20080901,045900,35.94,35.94,35.94,35.94
EURRUB,20080901,050100,35.93,35.93,35.93,35.93
EURRUB,20080901,050400,35.94,35.94,35.94,35.94
EURRUB,20080901,050700,35.93,35.93,35.93,35.93
EURRUB,20080901,051200,35.93,35.93,35.93,35.93
EURRUB,20080901,051400,35.94,35.94,35.94,35.94
EURRUB,20080901,051500,35.93,35.94,35.93,35.94
EURRUB,20080901,051600,35.93,35.94,35.93,35.94
EURRUB,20080901,051700,35.93,35.93,35.93,35.93
EURRUB,20080901,051800,35.94,35.94,35.94,35.94
EURRUB,20080901,051900,35.93,35.93,35.93,35.93
EURRUB,20080901,052000,35.94,35.94,35.94,35.94
EURRUB,20080901,052100,35.93,35.94,35.93,35.94
EURRUB,20080901,052200,35.93,35.93,35.93,35.93
EURRUB,20080901,052500,35.94,35.94,35.93,35.93
EURRUB,20080901,052600,35.94,35.94,35.94,35.94
EURRUB,20080901,053100,35.94,35.94,35.94,35.94
EURRUB,20080901,053600,35.94,35.94,35.94,35.94
EURRUB,20080901,053800,35.95,35.95,35.94,35.94
EURRUB,20080901,054100,35.93,35.94,35.93,35.94
EURRUB,20080901,054200,35.93,35.93,35.92,35.92
EURRUB,20080901,054300,35.93,35.93,35.93,35.93
EURRUB,20080901,054400,35.92,35.93,35.92,35.93
EURRUB,20080901,054500,35.94,35.94,35.94,35.94
EURRUB,20080901,054600,35.93,35.94,35.93,35.94
EURRUB,20080901,055000,35.95,35.95,35.95,35.95
EURRUB,20080901,055100,35.94,35.94,35.94,35.94
EURRUB,20080901,055500,35.93,35.93,35.93,35.93
EURRUB,20080901,055600,35.94,35.94,35.94,35.94
EURRUB,20080901,055700,35.95,35.95,35.95,35.95
EURRUB,20080901,055800,35.94,35.95,35.94,35.95
EURRUB,20080901,055900,35.94,35.94,35.94,35.94
EURRUB,20080901,060400,35.94,35.94,35.94,35.94
EURRUB,20080901,060500,35.95,35.95,35.95,35.95
EURRUB,20080901,060600,35.96,35.96,35.96,35.96
EURRUB,20080901,060700,35.95,35.95,35.95,35.95
EURRUB,20080901,060800,35.94,35.94,35.94,35.94
EURRUB,20080901,060900,35.95,35.95,35.94,35.94
EURRUB,20080901,061100,35.93,35.93,35.93,35.93
EURRUB,20080901,061200,35.94,35.94,35.94,35.94
EURRUB,20080901,061700,35.94,35.94,35.94,35.94
EURRUB,20080901,062200,35.94,35.94,35.94,35.94
EURRUB,20080901,062700,35.95,35.95,35.95,35.95
EURRUB,20080901,062800,35.96,35.96,35.96,35.96
EURRUB,20080901,063000,35.97,35.97,35.97,35.97
EURRUB,20080901,063100,35.96,35.97,35.96,35.97
EURRUB,20080901,063200,35.96,35.96,35.96,35.96
EURRUB,20080901,063700,35.96,35.96,35.96,35.96
EURRUB,20080901,064000,35.95,35.95,35.95,35.95
EURRUB,20080901,064100,35.94,35.94,35.94,35.94
EURRUB,20080901,064200,35.95,35.95,35.94,35.94
EURRUB,20080901,064300,35.95,35.95,35.95,35.95
EURRUB,20080901,064800,35.95,35.95,35.95,35.95
EURRUB,20080901,065000,35.94,35.94,35.94,35.94
EURRUB,20080901,065200,35.93,35.93,35.92,35.92
EURRUB,20080901,065600,35.93,35.93,35.93,35.93
EURRUB,20080901,065900,35.94,35.94,35.94,35.94
EURRUB,20080901,070000,35.93,35.94,35.93,35.94
EURRUB,20080901,070100,35.93,35.93,35.93,35.93
EURRUB,20080901,070200,35.94,35.94,35.94,35.94
EURRUB,20080901,070600,35.95,35.95,35.95,35.95
EURRUB,20080901,070800,35.94,35.94,35.94,35.94
EURRUB,20080901,071300,35.94,35.94,35.94,35.94
EURRUB,20080901,071800,35.94,35.94,35.94,35.94
EURRUB,20080901,072100,35.93,35.93,35.93,35.93
EURRUB,20080901,072300,35.92,35.93,35.92,35.93
EURRUB,20080901,072700,35.92,35.93,35.92,35.93
EURRUB,20080901,072800,35.92,35.93,35.92,35.93
EURRUB,20080901,072900,35.92,35.92,35.92,35.92
EURRUB,20080901,073300,35.93,35.93,35.93,35.93
EURRUB,20080901,073600,35.94,35.94,35.94,35.94
EURRUB,20080901,073700,35.93,35.94,35.93,35.94
EURRUB,20080901,074200,35.94,35.94,35.94,35.94
EURRUB,20080901,074300,35.95,35.95,35.95,35.95
EURRUB,20080901,074400,35.94,35.95,35.94,35.95
EURRUB,20080901,074700,35.94,35.95,35.94,35.95
EURRUB,20080901,074900,35.96,35.96,35.96,35.96
EURRUB,20080901,075400,35.96,35.96,35.96,35.96
EURRUB,20080901,075800,35.95,35.95,35.95,35.95
EURRUB,20080901,080100,35.94,35.94,35.93,35.93
EURRUB,20080901,080200,35.94,35.94,35.94,35.94
EURRUB,20080901,080600,35.95,35.95,35.95,35.95
EURRUB,20080901,080700,35.94,35.94,35.94,35.94
EURRUB,20080901,080800,35.95,35.95,35.95,35.95
EURRUB,20080901,080900,35.94,35.94,35.94,35.94
EURRUB,20080901,081000,35.95,35.95,35.94,35.94
EURRUB,20080901,081200,35.93,35.93,35.93,35.93
EURRUB,20080901,081400,35.94,35.94,35.94,35.94
EURRUB,20080901,081600,35.93,35.93,35.93,35.93
EURRUB,20080901,081700,35.94,35.94,35.94,35.94
EURRUB,20080901,081800,35.95,35.95,35.95,35.95
EURRUB,20080901,082100,36.00,36.06,36.00,36.06
EURRUB,20080901,082200,36.05,36.06,36.05,36.06
EURRUB,20080901,082700,36.06,36.06,36.06,36.06
EURRUB,20080901,082900,36.07,36.07,36.07,36.07
EURRUB,20080901,083300,36.08,36.08,36.08,36.08
EURRUB,20080901,083400,36.07,36.07,36.07,36.07
EURRUB,20080901,083500,36.06,36.06,36.06,36.06
EURRUB,20080901,083700,36.07,36.07,36.07,36.07
EURRUB,20080901,084000,36.06,36.06,36.06,36.06
EURRUB,20080901,084100,36.07,36.08,36.07,36.08
EURRUB,20080901,084200,36.07,36.08,36.07,36.08
EURRUB,20080901,084400,36.07,36.07,36.07,36.07
EURRUB,20080901,084800,36.08,36.09,36.08,36.09
EURRUB,20080901,085300,36.08,36.08,36.08,36.08
EURRUB,20080901,085400,36.07,36.07,36.07,36.07
EURRUB,20080901,085500,36.06,36.07,36.06,36.07
EURRUB,20080901,085700,36.08,36.08,36.07,36.07
EURRUB,20080901,085800,36.08,36.09,36.08,36.09
EURRUB,20080901,085900,36.08,36.08,36.08,36.08
EURRUB,20080901,090000,36.07,36.07,36.07,36.07
EURRUB,20080901,090100,36.08,36.08,36.08,36.08
EURRUB,20080901,090200,36.09,36.09,36.09,36.09
EURRUB,20080901,090600,36.10,36.10,36.09,36.09
EURRUB,20080901,090700,36.08,36.08,36.08,36.08
EURRUB,20080901,090800,36.09,36.09,36.09,36.09
EURRUB,20080901,090900,36.10,36.10,36.10,36.10
EURRUB,20080901,091000,36.11,36.11,36.11,36.11
EURRUB,20080901,091100,36.09,36.09,36.09,36.09
EURRUB,20080901,091200,36.08,36.08,36.08,36.08
EURRUB,20080901,091300,36.09,36.09,36.09,36.09
EURRUB,20080901,091400,36.08,36.08,36.08,36.08
EURRUB,20080901,091500,36.07,36.07,36.07,36.07
EURRUB,20080901,091600,36.08,36.08,36.08,36.08
EURRUB,20080901,091700,36.07,36.07,36.06,36.06
EURRUB,20080901,091800,36.07,36.07,36.07,36.07
EURRUB,20080901,091900,36.08,36.09,36.08,36.09
EURRUB,20080901,092000,36.10,36.10,36.10,36.10
EURRUB,20080901,092100,36.09,36.09,36.09,36.09
EURRUB,20080901,092200,36.10,36.10,36.10,36.10
EURRUB,20080901,092400,36.09,36.10,36.09,36.10
EURRUB,20080901,092500,36.11,36.11,36.11,36.11
EURRUB,20080901,092600,36.10,36.11,36.10,36.11
EURRUB,20080901,092800,36.10,36.10,36.10,36.10
EURRUB,20080901,092900,36.09,36.09,36.09,36.09
EURRUB,20080901,093000,36.08,36.09,36.08,36.09
EURRUB,20080901,093200,36.08,36.08,36.08,36.08
EURRUB,20080901,093400,36.09,36.09,36.08,36.08
EURRUB,20080901,093500,36.09,36.09,36.09,36.09
EURRUB,20080901,093600,36.10,36.10,36.09,36.09
EURRUB,20080901,093900,36.10,36.10,36.10,36.10
EURRUB,20080901,094000,36.11,36.11,36.11,36.11
EURRUB,20080901,094100,36.10,36.10,36.10,36.10
EURRUB,20080901,094300,36.11,36.11,36.10,36.10
EURRUB,20080901,094500,36.09,36.09,36.08,36.08
EURRUB,20080901,094600,36.09,36.09,36.09,36.09
EURRUB,20080901,094800,36.10,36.10,36.10,36.10
EURRUB,20080901,094900,36.09,36.09,36.09,36.09
EURRUB,20080901,095200,36.10,36.10,36.10,36.10
EURRUB,20080901,095400,36.09,36.09,36.09,36.09
EURRUB,20080901,095500,36.08,36.08,36.08,36.08
EURRUB,20080901,095600,36.09,36.09,36.08,36.08
EURRUB,20080901,095700,36.09,36.10,36.09,36.10
EURRUB,20080901,095900,36.09,36.10,36.09,36.10
EURRUB,20080901,100100,36.09,36.10,36.09,36.10
EURRUB,20080901,100400,36.09,36.09,36.09,36.09
EURRUB,20080901,100700,36.10,36.10,36.10,36.10
EURRUB,20080901,100800,36.11,36.11,36.10,36.10
EURRUB,20080901,101000,36.09,36.09,36.09,36.09
EURRUB,20080901,101100,36.10,36.11,36.10,36.11
EURRUB,20080901,101200,36.10,36.10,36.10,36.10
EURRUB,20080901,101300,36.09,36.09,36.09,36.09
EURRUB,20080901,101500,36.10,36.10,36.10,36.10
EURRUB,20080901,101600,36.09,36.09,36.08,36.08
EURRUB,20080901,102100,36.08,36.08,36.08,36.08
EURRUB,20080901,102400,36.09,36.09,36.09,36.09
EURRUB,20080901,102800,36.08,36.08,36.08,36.08
EURRUB,20080901,102900,36.09,36.09,36.08,36.08
EURRUB,20080901,103200,36.09,36.09,36.08,36.08
EURRUB,20080901,103400,36.07,36.07,36.07,36.07
EURRUB,20080901,103500,36.08,36.08,36.07,36.07
EURRUB,20080901,103600,36.06,36.06,36.06,36.06
EURRUB,20080901,103800,36.05,36.06,36.05,36.06
EURRUB,20080901,103900,36.05,36.05,36.04,36.04
EURRUB,20080901,104000,36.05,36.05,36.04,36.04
EURRUB,20080901,104100,36.05,36.05,36.05,36.05
EURRUB,20080901,104200,36.04,36.04,36.04,36.04
EURRUB,20080901,104300,36.05,36.05,36.05,36.05
EURRUB,20080901,104400,36.04,36.04,36.04,36.04
EURRUB,20080901,104500,36.05,36.05,36.05,36.05
EURRUB,20080901,104600,36.04,36.04,36.04,36.04
EURRUB,20080901,104700,36.03,36.03,36.03,36.03
EURRUB,20080901,104800,36.04,36.04,36.04,36.04
EURRUB,20080901,104900,36.03,36.03,36.03,36.03
EURRUB,20080901,105000,36.04,36.04,36.04,36.04
EURRUB,20080901,105100,36.05,36.05,36.05,36.05
EURRUB,20080901,105200,36.04,36.04,36.04,36.04
EURRUB,20080901,105500,36.03,36.03,36.03,36.03
EURRUB,20080901,105600,36.04,36.04,36.04,36.04
EURRUB,20080901,105800,36.03,36.04,36.03,36.04
EURRUB,20080901,110100,36.05,36.05,36.05,36.05
EURRUB,20080901,110400,36.04,36.04,36.04,36.04
EURRUB,20080901,110700,36.05,36.05,36.05,36.05
EURRUB,20080901,111200,36.05,36.05,36.05,36.05
EURRUB,20080901,111300,36.06,36.06,36.06,36.06
EURRUB,20080901,111400,36.05,36.06,36.05,36.06
EURRUB,20080901,111500,36.05,36.05,36.05,36.05
EURRUB,20080901,111800,36.06,36.06,36.06,36.06
EURRUB,20080901,112000,36.05,36.05,36.05,36.05
EURRUB,20080901,112500,36.05,36.05,36.05,36.05
EURRUB,20080901,113000,36.05,36.05,36.05,36.05
EURRUB,20080901,113100,36.06,36.06,36.05,36.05
EURRUB,20080901,113200,36.04,36.04,36.04,36.04
EURRUB,20080901,113300,36.05,36.05,36.05,36.05
EURRUB,20080901,113400,36.06,36.06,36.05,36.05
EURRUB,20080901,113800,36.06,36.06,36.06,36.06
EURRUB,20080901,114000,36.05,36.05,36.05,36.05
EURRUB,20080901,114200,36.06,36.06,36.06,36.06
EURRUB,20080901,114300,36.05,36.05,36.05,36.05
EURRUB,20080901,114500,36.04,36.05,36.04,36.05
EURRUB,20080901,114800,36.04,36.04,36.04,36.04
EURRUB,20080901,114900,36.05,36.06,36.05,36.06
EURRUB,20080901,115100,36.05,36.05,36.05,36.05
EURRUB,20080901,115200,36.06,36.06,36.06,36.06
EURRUB,20080901,115700,36.06,36.07,36.06,36.07
EURRUB,20080901,115800,36.06,36.06,36.06,36.06
EURRUB,20080901,120100,36.05,36.05,36.05,36.05
EURRUB,20080901,120300,36.06,36.07,36.06,36.07
EURRUB,20080901,120400,36.08,36.09,36.08,36.09
EURRUB,20080901,120500,36.08,36.09,36.08,36.09
EURRUB,20080901,120600,36.10,36.10,36.10,36.10
EURRUB,20080901,120700,36.09,36.09,36.09,36.09
EURRUB,20080901,120800,36.10,36.10,36.09,36.09
EURRUB,20080901,121300,36.09,36.09,36.09,36.09
EURRUB,20080901,121500,36.10,36.10,36.10,36.10
EURRUB,20080901,121600,36.09,36.09,36.08,36.08
EURRUB,20080901,121700,36.09,36.09,36.09,36.09
EURRUB,20080901,121800,36.08,36.09,36.08,36.09
EURRUB,20080901,122300,36.09,36.09,36.09,36.09
EURRUB,20080901,122800,36.09,36.09,36.09,36.09
EURRUB,20080901,123300,36.09,36.09,36.09,36.09
EURRUB,20080901,123600,36.08,36.08,36.08,36.08
EURRUB,20080901,123700,36.07,36.07,36.07,36.07
EURRUB,20080901,124000,36.08,36.08,36.08,36.08
EURRUB,20080901,124200,36.07,36.08,36.07,36.08
EURRUB,20080901,124300,36.07,36.07,36.07,36.07
EURRUB,20080901,124700,36.06,36.06,36.06,36.06
EURRUB,20080901,124800,36.05,36.05,36.05,36.05
EURRUB,20080901,124900,36.06,36.06,36.06,36.06
EURRUB,20080901,125300,36.05,36.05,36.05,36.05
EURRUB,20080901,125400,36.04,36.04,36.04,36.04
EURRUB,20080901,125500,36.03,36.03,36.03,36.03
EURRUB,20080901,125600,36.04,36.05,36.04,36.05
EURRUB,20080901,125700,36.04,36.04,36.04,36.04
EURRUB,20080901,125800,36.03,36.03,36.02,36.02
EURRUB,20080901,125900,36.03,36.03,36.03,36.03
EURRUB,20080901,130100,36.02,36.02,36.01,36.01
EURRUB,20080901,130200,36.02,36.03,36.02,36.03
EURRUB,20080901,130300,36.02,36.02,36.01,36.01
EURRUB,20080901,130400,36.02,36.03,36.02,36.03
EURRUB,20080901,130500,36.04,36.04,36.04,36.04
EURRUB,20080901,130700,36.05,36.05,36.05,36.05
EURRUB,20080901,130900,36.04,36.04,36.04,36.04
EURRUB,20080901,131000,36.05,36.05,36.05,36.05
EURRUB,20080901,131100,36.04,36.04,36.04,36.04
EURRUB,20080901,131200,36.05,36.05,36.05,36.05
EURRUB,20080901,131300,36.04,36.04,36.03,36.03
EURRUB,20080901,131400,36.04,36.04,36.04,36.04
EURRUB,20080901,131500,36.03,36.04,36.03,36.04
EURRUB,20080901,131600,36.03,36.03,36.03,36.03
EURRUB,20080901,131700,36.02,36.02,36.02,36.02
EURRUB,20080901,131900,36.03,36.03,36.03,36.03
EURRUB,20080901,132000,36.04,36.04,36.04,36.04
EURRUB,20080901,132100,36.03,36.03,36.02,36.02
EURRUB,20080901,132400,36.03,36.03,36.03,36.03
EURRUB,20080901,132500,36.04,36.04,36.03,36.03
EURRUB,20080901,132600,36.02,36.02,36.02,36.02
EURRUB,20080901,132800,36.01,36.01,36.01,36.01
EURRUB,20080901,132900,36.02,36.02,36.02,36.02
EURRUB,20080901,133000,36.01,36.02,36.01,36.02
EURRUB,20080901,133100,36.01,36.02,36.01,36.02
EURRUB,20080901,133200,36.01,36.02,36.01,36.02
EURRUB,20080901,133500,36.01,36.02,36.01,36.02
EURRUB,20080901,133700,36.03,36.03,36.03,36.03
EURRUB,20080901,134200,36.03,36.03,36.03,36.03
EURRUB,20080901,134500,36.02,36.02,36.02,36.02
EURRUB,20080901,134700,36.03,36.03,36.03,36.03
EURRUB,20080901,134800,36.02,36.02,36.02,36.02
EURRUB,20080901,134900,36.03,36.03,36.02,36.02
EURRUB,20080901,135100,36.01,36.01,36.01,36.01
EURRUB,20080901,135200,36.02,36.02,36.02,36.02
EURRUB,20080901,135700,36.02,36.02,36.02,36.02
EURRUB,20080901,135800,36.03,36.03,36.02,36.02
EURRUB,20080901,135900,36.03,36.03,36.03,36.03
EURRUB,20080901,140000,36.02,36.02,36.02,36.02
EURRUB,20080901,140100,36.03,36.03,36.03,36.03
EURRUB,20080901,140600,36.02,36.03,36.02,36.03
EURRUB,20080901,140700,36.02,36.02,36.02,36.02
EURRUB,20080901,140800,36.03,36.03,36.03,36.03
EURRUB,20080901,140900,36.02,36.02,36.02,36.02
EURRUB,20080901,141200,36.03,36.03,36.03,36.03
EURRUB,20080901,141400,36.02,36.03,36.02,36.03
EURRUB,20080901,141500,36.02,36.02,36.02,36.02
EURRUB,20080901,141600,36.01,36.01,36.01,36.01
EURRUB,20080901,142000,36.02,36.02,36.02,36.02
EURRUB,20080901,142100,36.01,36.01,36.01,36.01
EURRUB,20080901,142200,36.02,36.02,36.02,36.02
EURRUB,20080901,142300,36.01,36.01,36.01,36.01
EURRUB,20080901,142700,36.00,36.00,36.00,36.00
EURRUB,20080901,142800,36.01,36.01,36.01,36.01
EURRUB,20080901,142900,36.00,36.00,36.00,36.00
EURRUB,20080901,143000,36.01,36.01,36.01,36.01
EURRUB,20080901,143100,36.00,36.01,36.00,36.01
EURRUB,20080901,143300,36.00,36.01,36.00,36.01
EURRUB,20080901,143400,36.02,36.02,36.02,36.02
EURRUB,20080901,143500,36.01,36.02,36.01,36.02
EURRUB,20080901,143800,36.01,36.01,36.01,36.01
EURRUB,20080901,144300,36.01,36.01,36.01,36.01
EURRUB,20080901,144600,36.00,36.00,36.00,36.00
EURRUB,20080901,144800,35.99,35.99,35.99,35.99
EURRUB,20080901,144900,36.00,36.00,35.99,35.99
EURRUB,20080901,145000,36.00,36.00,36.00,36.00
EURRUB,20080901,145500,36.00,36.00,36.00,36.00
EURRUB,20080901,145600,35.99,36.00,35.99,36.00
EURRUB,20080901,145700,35.99,36.00,35.99,36.00
EURRUB,20080901,145900,35.99,35.99,35.99,35.99
EURRUB,20080901,150000,36.00,36.00,36.00,36.00
EURRUB,20080901,150500,36.00,36.00,36.00,36.00
EURRUB,20080901,150600,35.99,35.99,35.99,35.99
EURRUB,20080901,150700,36.00,36.00,36.00,36.00
EURRUB,20080901,150800,35.99,36.00,35.99,36.00
EURRUB,20080901,150900,35.99,35.99,35.99,35.99
EURRUB,20080901,151100,35.98,35.99,35.98,35.99
EURRUB,20080901,151200,35.98,35.99,35.98,35.99
EURRUB,20080901,151400,35.98,35.98,35.98,35.98
EURRUB,20080901,151500,35.97,35.97,35.97,35.97
EURRUB,20080901,151600,35.98,35.98,35.97,35.97
EURRUB,20080901,151700,35.96,35.96,35.96,35.96
EURRUB,20080901,151800,35.97,35.97,35.97,35.97
EURRUB,20080901,152100,35.98,35.98,35.98,35.98
EURRUB,20080901,152600,35.99,35.99,35.99,35.99
EURRUB,20080901,152800,36.00,36.00,36.00,36.00
EURRUB,20080901,153000,36.01,36.01,36.01,36.01
EURRUB,20080901,153200,36.00,36.00,36.00,36.00
EURRUB,20080901,153300,36.01,36.01,36.00,36.00
EURRUB,20080901,153400,36.01,36.01,36.00,36.00
EURRUB,20080901,153500,36.01,36.01,36.01,36.01
EURRUB,20080901,153900,36.00,36.00,36.00,36.00
EURRUB,20080901,154000,36.01,36.01,36.01,36.01
EURRUB,20080901,154100,36.00,36.00,35.99,35.99
EURRUB,20080901,154300,36.00,36.00,35.99,35.99
EURRUB,20080901,154500,35.98,35.99,35.98,35.99
EURRUB,20080901,154600,35.98,35.98,35.98,35.98
EURRUB,20080901,155000,35.99,35.99,35.99,35.99
EURRUB,20080901,155100,36.00,36.00,35.99,35.99
EURRUB,20080901,155200,36.00,36.00,36.00,36.00
EURRUB,20080901,155300,35.99,35.99,35.99,35.99
EURRUB,20080901,155400,35.98,35.98,35.98,35.98
EURRUB,20080901,155600,35.97,35.97,35.97,35.97
EURRUB,20080901,155900,35.98,35.98,35.98,35.98
EURRUB,20080901,160400,35.98,35.98,35.98,35.98
EURRUB,20080901,160500,35.99,35.99,35.99,35.99
EURRUB,20080901,161000,35.99,35.99,35.99,35.99
EURRUB,20080901,161100,35.98,35.98,35.98,35.98
EURRUB,20080901,161500,35.97,35.97,35.97,35.97
EURRUB,20080901,161600,35.96,35.96,35.95,35.95
EURRUB,20080901,161800,35.94,35.94,35.94,35.94
EURRUB,20080901,162000,35.93,35.93,35.93,35.93
EURRUB,20080901,162100,35.94,35.94,35.93,35.93
EURRUB,20080901,162200,35.94,35.94,35.94,35.94
EURRUB,20080901,162300,35.93,35.93,35.93,35.93
EURRUB,20080901,162400,35.94,35.94,35.94,35.94
EURRUB,20080901,162500,35.93,35.93,35.93,35.93
EURRUB,20080901,162600,35.94,35.94,35.94,35.94
EURRUB,20080901,162800,35.93,35.93,35.93,35.93
EURRUB,20080901,163000,35.92,35.92,35.92,35.92
EURRUB,20080901,163200,35.93,35.93,35.93,35.93
EURRUB,20080901,163400,35.94,35.94,35.94,35.94
EURRUB,20080901,163800,35.95,35.95,35.95,35.95
EURRUB,20080901,164000,35.96,35.96,35.96,35.96
EURRUB,20080901,164100,35.95,35.95,35.95,35.95
EURRUB,20080901,164600,35.95,35.95,35.95,35.95
EURRUB,20080901,164700,35.96,35.96,35.96,35.96
EURRUB,20080901,164800,35.95,35.96,35.95,35.96
EURRUB,20080901,164900,35.95,35.96,35.95,35.96
EURRUB,20080901,165000,35.95,35.95,35.95,35.95
EURRUB,20080901,165100,35.96,35.96,35.96,35.96
EURRUB,20080901,165200,35.95,35.95,35.94,35.94
EURRUB,20080901,165300,35.95,35.95,35.95,35.95
EURRUB,20080901,165600,35.94,35.95,35.94,35.95
EURRUB,20080901,165700,35.94,35.94,35.94,35.94
EURRUB,20080901,165800,35.93,35.93,35.93,35.93
EURRUB,20080901,170000,35.94,35.94,35.94,35.94
EURRUB,20080901,170200,35.93,35.93,35.93,35.93
EURRUB,20080901,170600,35.94,35.94,35.94,35.94
EURRUB,20080901,171000,35.95,35.95,35.95,35.95
EURRUB,20080901,171100,35.94,35.94,35.94,35.94
EURRUB,20080901,171200,35.95,35.95,35.94,35.94
EURRUB,20080901,171400,35.95,35.95,35.94,35.94
EURRUB,20080901,171600,35.95,35.95,35.95,35.95
EURRUB,20080901,171800,35.96,35.96,35.96,35.96
EURRUB,20080901,171900,35.95,35.95,35.95,35.95
EURRUB,20080901,172000,35.96,35.96,35.96,35.96
EURRUB,20080901,172100,35.95,35.96,35.95,35.96
EURRUB,20080901,172400,35.97,35.97,35.97,35.97
EURRUB,20080901,172500,35.98,35.99,35.98,35.99
EURRUB,20080901,172700,36.01,36.01,36.01,36.01
EURRUB,20080901,172800,36.00,36.01,36.00,36.01
EURRUB,20080901,172900,36.00,36.00,36.00,36.00
EURRUB,20080901,173100,36.01,36.01,36.01,36.01
EURRUB,20080901,173200,36.02,36.02,36.02,36.02
EURRUB,20080901,173300,36.01,36.01,36.01,36.01
EURRUB,20080901,173700,36.00,36.01,36.00,36.01
EURRUB,20080901,173800,36.00,36.00,36.00,36.00
EURRUB,20080901,173900,36.01,36.01,36.00,36.00
EURRUB,20080901,174000,36.01,36.01,36.01,36.01
EURRUB,20080901,174500,36.01,36.01,36.01,36.01
EURRUB,20080901,174700,36.00,36.00,36.00,36.00
EURRUB,20080901,174900,35.99,35.99,35.99,35.99
EURRUB,20080901,175400,35.99,35.99,35.99,35.99
EURRUB,20080901,175500,35.98,35.98,35.98,35.98
EURRUB,20080901,175900,35.97,35.98,35.97,35.98
EURRUB,20080901,180000,35.97,35.97,35.97,35.97
EURRUB,20080901,180200,35.98,35.98,35.98,35.98
EURRUB,20080901,180300,35.99,35.99,35.98,35.98
EURRUB,20080901,180400,35.99,35.99,35.99,35.99
EURRUB,20080901,180500,35.98,35.98,35.98,35.98
EURRUB,20080901,180700,35.97,35.98,35.97,35.98
EURRUB,20080901,181000,35.97,35.97,35.97,35.97
EURRUB,20080901,181300,35.98,35.98,35.97,35.97
EURRUB,20080901,181600,35.98,35.98,35.98,35.98
EURRUB,20080901,181700,35.97,35.97,35.97,35.97
EURRUB,20080901,182200,35.97,35.97,35.97,35.97
EURRUB,20080901,182700,35.97,35.97,35.97,35.97
EURRUB,20080901,183000,35.98,35.98,35.97,35.97
EURRUB,20080901,183100,35.98,35.98,35.98,35.98
EURRUB,20080901,183200,35.97,35.97,35.97,35.97
EURRUB,20080901,183300,35.96,35.96,35.96,35.96
EURRUB,20080901,183400,35.97,35.97,35.97,35.97
EURRUB,20080901,183500,35.96,35.96,35.96,35.96
EURRUB,20080901,184000,35.96,35.96,35.96,35.96
EURRUB,20080901,184400,35.95,35.95,35.95,35.95
EURRUB,20080901,184900,35.95,35.95,35.95,35.95
EURRUB,20080901,185000,35.94,35.94,35.94,35.94
EURRUB,20080901,185100,35.95,35.95,35.95,35.95
EURRUB,20080901,185600,35.95,35.95,35.95,35.95
EURRUB,20080901,190100,35.94,35.95,35.94,35.95
EURRUB,20080901,190600,35.95,35.95,35.95,35.95
EURRUB,20080901,190800,35.96,35.96,35.96,35.96
EURRUB,20080901,190900,35.95,35.95,35.95,35.95
EURRUB,20080901,191300,35.96,35.97,35.96,35.97
EURRUB,20080901,191400,35.96,35.96,35.96,35.96
EURRUB,20080901,191900,35.95,35.95,35.95,35.95
EURRUB,20080901,192400,35.95,35.95,35.95,35.95
EURRUB,20080901,192800,35.96,35.96,35.96,35.96
EURRUB,20080901,192900,35.97,35.97,35.97,35.97
EURRUB,20080901,193000,35.96,35.98,35.96,35.98
EURRUB,20080901,193200,35.97,35.97,35.97,35.97
EURRUB,20080901,193600,35.96,35.97,35.96,35.97
EURRUB,20080901,193700,35.96,35.96,35.96,35.96
EURRUB,20080901,193900,35.97,35.97,35.97,35.97
EURRUB,20080901,194400,35.97,35.97,35.97,35.97
EURRUB,20080901,194600,35.98,35.98,35.97,35.97
EURRUB,20080901,195100,35.97,35.97,35.97,35.97
EURRUB,20080901,195600,35.97,35.97,35.97,35.97
EURRUB,20080901,200200,35.97,35.97,35.97,35.97
EURRUB,20080901,200500,35.98,35.98,35.98,35.98
EURRUB,20080901,200700,35.97,35.97,35.97,35.97
EURRUB,20080901,200800,35.98,35.98,35.97,35.97
EURRUB,20080901,201000,35.98,35.98,35.98,35.98
EURRUB,20080901,201100,35.97,35.97,35.97,35.97
EURRUB,20080901,201200,35.98,35.98,35.98,35.98
EURRUB,20080901,201300,35.97,35.97,35.97,35.97
EURRUB,20080901,201800,35.97,35.97,35.97,35.97
EURRUB,20080901,202000,35.98,35.98,35.98,35.98
EURRUB,20080901,202500,35.98,35.98,35.98,35.98
EURRUB,20080901,203000,35.98,35.98,35.98,35.98
EURRUB,20080901,203100,35.97,35.97,35.97,35.97
EURRUB,20080901,203400,35.98,35.98,35.97,35.97
EURRUB,20080901,203500,35.98,35.98,35.98,35.98
EURRUB,20080901,204000,35.98,35.98,35.98,35.98
EURRUB,20080901,204500,35.98,35.98,35.98,35.98
EURRUB,20080901,204700,35.97,35.97,35.97,35.97
EURRUB,20080901,205200,35.97,35.97,35.97,35.97
EURRUB,20080901,205700,35.97,35.97,35.97,35.97
EURRUB,20080901,210200,35.97,35.97,35.96,35.96
EURRUB,20080901,210300,35.97,35.97,35.97,35.97
EURRUB,20080901,210800,35.97,35.97,35.97,35.97
EURRUB,20080901,211100,35.96,35.96,35.96,35.96
EURRUB,20080901,211200,35.97,35.97,35.97,35.97
EURRUB,20080901,211400,35.96,35.96,35.96,35.96
EURRUB,20080901,211600,35.97,35.97,35.97,35.97
EURRUB,20080901,212100,35.97,35.97,35.97,35.97
EURRUB,20080901,212500,35.98,35.98,35.98,35.98
EURRUB,20080901,212600,35.97,35.98,35.97,35.98
EURRUB,20080901,212800,35.97,35.97,35.97,35.97
EURRUB,20080901,212900,35.98,35.98,35.97,35.97
EURRUB,20080901,213000,35.98,35.98,35.98,35.98
EURRUB,20080901,213500,35.98,35.98,35.98,35.98
EURRUB,20080901,213700,35.97,35.97,35.97,35.97
EURRUB,20080901,214100,35.98,35.98,35.98,35.98
EURRUB,20080901,214600,35.98,35.98,35.98,35.98
EURRUB,20080901,214900,35.97,35.97,35.97,35.97
EURRUB,20080901,215400,35.97,35.97,35.97,35.97
EURRUB,20080901,215900,35.97,35.97,35.97,35.97
EURRUB,20080901,220000,35.98,35.98,35.98,35.98
EURRUB,20080901,220200,35.97,35.97,35.97,35.97
EURRUB,20080901,220300,35.98,35.98,35.98,35.98
EURRUB,20080901,220800,35.97,35.98,35.97,35.98
EURRUB,20080901,220900,35.97,35.97,35.97,35.97
EURRUB,20080901,221400,35.97,35.97,35.97,35.97
EURRUB,20080901,221700,35.98,35.98,35.98,35.98
EURRUB,20080901,221800,35.97,35.97,35.97,35.97
EURRUB,20080901,222200,35.98,35.98,35.98,35.98
EURRUB,20080901,222300,35.97,35.97,35.97,35.97
EURRUB,20080901,222700,35.98,35.98,35.98,35.98
EURRUB,20080901,222900,35.97,35.98,35.97,35.98
EURRUB,20080901,223400,35.99,35.99,35.99,35.99
EURRUB,20080901,223800,36.00,36.00,36.00,36.00
EURRUB,20080901,223900,35.99,35.99,35.99,35.99
EURRUB,20080901,224100,36.00,36.00,36.00,36.00
EURRUB,20080901,224300,36.01,36.01,36.01,36.01
EURRUB,20080901,224700,36.00,36.00,36.00,36.00
EURRUB,20080901,225100,36.01,36.01,36.01,36.01
EURRUB,20080901,225500,36.00,36.00,36.00,36.00
EURRUB,20080901,225600,36.01,36.01,36.01,36.01
EURRUB,20080901,225700,36.00,36.00,36.00,36.00
EURRUB,20080901,230000,36.01,36.01,36.01,36.01
EURRUB,20080901,230500,36.00,36.00,35.99,35.99
EURRUB,20080901,230700,35.98,35.98,35.98,35.98
EURRUB,20080901,231000,35.99,35.99,35.99,35.99
EURRUB,20080901,231100,35.98,35.98,35.98,35.98
EURRUB,20080901,231600,35.98,35.98,35.98,35.98
EURRUB,20080901,231800,35.97,35.97,35.97,35.97
EURRUB,20080901,231900,35.96,35.96,35.96,35.96
EURRUB,20080901,232000,35.97,35.97,35.97,35.97
EURRUB,20080901,232200,35.98,35.98,35.98,35.98
EURRUB,20080901,232500,35.97,35.98,35.97,35.98
EURRUB,20080901,233000,35.98,35.98,35.98,35.98
EURRUB,20080901,233100,35.99,35.99,35.99,35.99
EURRUB,20080901,233600,35.99,35.99,35.98,35.98
EURRUB,20080901,233700,35.99,35.99,35.99,35.99
EURRUB,20080901,233800,35.98,35.98,35.98,35.98
EURRUB,20080901,234300,35.98,35.98,35.98,35.98
EURRUB,20080901,234800,35.98,35.98,35.98,35.98
EURRUB,20080901,235300,35.98,35.98,35.98,35.98
EURRUB,20080901,235400,35.97,35.97,35.97,35.97
EURRUB,20080901,235700,35.96,35.96,35.96,35.96
EURRUB,20080901,235800,35.95,35.95,35.95,35.95
EURRUB,20080901,235900,35.94,35.94,35.94,35.94
EURRUB,20080902,000000,35.92,35.93,35.92,35.93
USDHUF,20080901,000300,160.5,160.6,160.5,160.6
USDHUF,20080901,000400,160.5,160.5,160.5,160.5
USDHUF,20080901,000800,160.6,160.6,160.6,160.6
USDHUF,20080901,000900,160.5,160.5,160.5,160.5
USDHUF,20080901,001400,160.5,160.5,160.5,160.5
USDHUF,20080901,001600,160.4,160.4,160.4,160.4
USDHUF,20080901,001900,160.5,160.5,160.4,160.4
USDHUF,20080901,002000,160.5,160.5,160.4,160.5
USDHUF,20080901,002200,160.6,160.6,160.6,160.6
USDHUF,20080901,002600,160.5,160.5,160.5,160.5
USDHUF,20080901,002700,160.6,160.6,160.6,160.6
USDHUF,20080901,002800,160.5,160.6,160.5,160.6
USDHUF,20080901,003000,160.5,160.6,160.5,160.6
USDHUF,20080901,003100,160.7,160.7,160.7,160.7
USDHUF,20080901,003400,160.8,160.8,160.7,160.7
USDHUF,20080901,003500,160.6,161.0,160.6,160.9
USDHUF,20080901,003600,160.8,160.8,160.7,160.7
USDHUF,20080901,003700,160.9,160.9,160.9,160.9
USDHUF,20080901,004000,160.8,160.9,160.8,160.9
USDHUF,20080901,004100,160.8,160.8,160.8,160.8
USDHUF,20080901,004300,160.9,160.9,160.9,160.9
USDHUF,20080901,004800,160.9,160.9,160.9,160.9
USDHUF,20080901,005300,160.9,160.9,160.9,160.9
USDHUF,20080901,005800,160.9,161.0,160.9,161.0
USDHUF,20080901,005900,160.9,161.0,160.9,161.0
USDHUF,20080901,010400,161.0,161.0,161.0,161.0
USDHUF,20080901,010600,161.1,161.1,161.0,161.0
USDHUF,20080901,010800,161.1,161.1,161.1,161.1
USDHUF,20080901,011000,161.0,161.1,161.0,161.1
USDHUF,20080901,011300,160.8,160.8,160.8,160.8
USDHUF,20080901,011500,160.7,160.7,160.7,160.7
USDHUF,20080901,011600,161.0,161.0,160.8,160.8
USDHUF,20080901,011700,160.7,160.7,160.7,160.7
USDHUF,20080901,011900,161.0,161.0,160.8,160.8
USDHUF,20080901,012000,160.7,160.8,160.7,160.8
USDHUF,20080901,012100,160.6,160.6,160.6,160.6
USDHUF,20080901,012200,160.7,160.8,160.7,160.8
USDHUF,20080901,012300,160.9,160.9,160.9,160.9
USDHUF,20080901,012400,160.8,160.9,160.8,160.9
USDHUF,20080901,012500,160.8,160.9,160.8,160.9
USDHUF,20080901,012800,160.8,160.8,160.8,160.8
USDHUF,20080901,013300,160.9,160.9,160.8,160.9
USDHUF,20080901,013400,160.8,160.8,160.8,160.8
USDHUF,20080901,013500,160.9,160.9,160.9,160.9
USDHUF,20080901,013600,160.8,160.8,160.8,160.8
USDHUF,20080901,013700,160.9,160.9,160.9,160.9
USDHUF,20080901,013800,160.8,160.8,160.8,160.8
USDHUF,20080901,014000,160.9,160.9,160.8,160.8
USDHUF,20080901,014500,160.8,160.8,160.8,160.8
USDHUF,20080901,015000,160.8,160.8,160.8,160.8
USDHUF,20080901,015300,160.9,160.9,160.9,160.9
USDHUF,20080901,015500,160.8,160.8,160.8,160.8
USDHUF,20080901,020000,160.8,160.8,160.8,160.8
USDHUF,20080901,020500,160.8,160.8,160.8,160.8
USDHUF,20080901,021000,160.8,160.8,160.8,160.8
USDHUF,20080901,021300,160.9,160.9,160.9,160.9
USDHUF,20080901,021400,160.8,160.9,160.8,160.9
USDHUF,20080901,021500,160.8,160.8,160.8,160.8
USDHUF,20080901,021600,160.9,160.9,160.8,160.8
USDHUF,20080901,021700,160.9,160.9,160.9,160.9
USDHUF,20080901,022200,160.9,160.9,160.9,160.9
USDHUF,20080901,022500,161.0,161.0,161.0,161.0
USDHUF,20080901,022900,161.1,161.1,161.1,161.1
USDHUF,20080901,023400,161.1,161.1,161.1,161.1
USDHUF,20080901,023900,161.1,161.1,161.1,161.1
USDHUF,20080901,024100,161.2,161.2,161.2,161.2
USDHUF,20080901,024200,161.3,161.3,161.3,161.3
USDHUF,20080901,024300,161.2,161.2,161.2,161.2
USDHUF,20080901,024400,161.3,161.3,161.3,161.3
USDHUF,20080901,024500,161.2,161.2,161.2,161.2
USDHUF,20080901,024600,161.3,161.3,161.2,161.2
USDHUF,20080901,024700,161.3,161.3,161.3,161.3
USDHUF,20080901,025200,161.3,161.3,161.3,161.3
USDHUF,20080901,025400,161.4,161.4,161.3,161.3
USDHUF,20080901,025500,161.4,161.4,161.4,161.4
USDHUF,20080901,025900,161.5,161.5,161.4,161.4
USDHUF,20080901,030000,161.5,161.5,161.4,161.5
USDHUF,20080901,030100,161.6,161.6,161.6,161.6
USDHUF,20080901,030600,161.6,161.6,161.6,161.6
USDHUF,20080901,030700,161.5,161.5,161.5,161.5
USDHUF,20080901,031200,161.5,161.5,161.5,161.5
USDHUF,20080901,031500,161.6,161.6,161.6,161.6
USDHUF,20080901,031800,161.5,161.5,161.5,161.5
USDHUF,20080901,032000,161.6,161.6,161.5,161.5
USDHUF,20080901,032200,161.6,161.6,161.6,161.6
USDHUF,20080901,032300,161.7,161.7,161.7,161.7
USDHUF,20080901,032500,161.6,161.6,161.6,161.6
USDHUF,20080901,032600,161.7,161.7,161.7,161.7
USDHUF,20080901,032800,161.6,161.7,161.6,161.6
USDHUF,20080901,033300,161.6,161.6,161.6,161.6
USDHUF,20080901,033800,161.5,161.5,161.5,161.5
USDHUF,20080901,034300,161.5,161.5,161.5,161.5
USDHUF,20080901,034400,161.6,161.6,161.5,161.5
USDHUF,20080901,034700,161.4,161.4,161.4,161.4
USDHUF,20080901,034800,161.5,161.5,161.5,161.5
USDHUF,20080901,035300,161.5,161.5,161.5,161.5
USDHUF,20080901,035400,161.6,161.6,161.5,161.5
USDHUF,20080901,035500,161.6,161.6,161.5,161.5
USDHUF,20080901,040000,161.5,161.6,161.5,161.6
USDHUF,20080901,040100,161.5,161.5,161.5,161.5
USDHUF,20080901,040600,161.5,161.5,161.5,161.5
USDHUF,20080901,041100,161.5,161.5,161.5,161.5
USDHUF,20080901,041200,161.4,161.4,161.4,161.4
USDHUF,20080901,041300,161.5,161.5,161.4,161.5
USDHUF,20080901,041800,161.5,161.5,161.5,161.5
USDHUF,20080901,042300,161.5,161.5,161.5,161.5
USDHUF,20080901,042400,161.6,161.6,161.6,161.6
USDHUF,20080901,042500,161.5,161.6,161.5,161.6
USDHUF,20080901,042900,161.7,161.7,161.7,161.7
USDHUF,20080901,043400,161.7,161.7,161.7,161.7
USDHUF,20080901,043900,161.7,161.7,161.7,161.7
USDHUF,20080901,044000,161.6,161.7,161.6,161.7
USDHUF,20080901,044100,161.6,161.6,161.6,161.6
USDHUF,20080901,044600,161.6,161.6,161.6,161.6
USDHUF,20080901,045100,161.6,161.6,161.6,161.6
USDHUF,20080901,045600,161.6,161.6,161.6,161.6
USDHUF,20080901,050100,161.6,161.6,161.6,161.6
USDHUF,20080901,050200,161.7,161.7,161.7,161.7
USDHUF,20080901,050300,161.6,161.6,161.6,161.6
USDHUF,20080901,050700,161.7,161.7,161.6,161.6
USDHUF,20080901,050900,161.7,161.7,161.7,161.7
USDHUF,20080901,051100,161.6,161.6,161.6,161.6
USDHUF,20080901,051600,161.6,161.6,161.6,161.6
USDHUF,20080901,052100,161.6,161.6,161.6,161.6
USDHUF,20080901,052200,161.7,161.7,161.7,161.7
USDHUF,20080901,052300,161.6,161.7,161.6,161.7
USDHUF,20080901,052400,161.6,161.6,161.6,161.6
USDHUF,20080901,052900,161.6,161.6,161.6,161.6
USDHUF,20080901,053400,161.6,161.6,161.6,161.6
USDHUF,20080901,053900,161.6,161.6,161.6,161.6
USDHUF,20080901,054200,161.7,161.7,161.7,161.7
USDHUF,20080901,054400,161.6,161.6,161.6,161.6
USDHUF,20080901,054900,161.6,161.6,161.6,161.6
USDHUF,20080901,055400,161.6,161.6,161.6,161.6
USDHUF,20080901,055900,161.6,161.6,161.6,161.6
USDHUF,20080901,060400,161.6,161.6,161.6,161.6
USDHUF,20080901,060600,161.5,161.5,161.5,161.5
USDHUF,20080901,060700,161.6,161.6,161.6,161.6
USDHUF,20080901,061200,161.6,161.6,161.6,161.6
USDHUF,20080901,061700,161.7,161.7,161.7,161.7
USDHUF,20080901,062100,161.8,161.8,161.7,161.7
USDHUF,20080901,062200,161.8,161.8,161.8,161.8
USDHUF,20080901,062300,161.9,161.9,161.9,161.9
USDHUF,20080901,062600,161.8,161.8,161.8,161.8
USDHUF,20080901,063000,161.7,161.7,161.7,161.7
USDHUF,20080901,063100,161.8,161.8,161.7,161.7
USDHUF,20080901,063300,161.8,161.8,161.8,161.8
USDHUF,20080901,063800,161.8,161.8,161.8,161.8
USDHUF,20080901,064300,161.8,161.8,161.8,161.8
USDHUF,20080901,064700,161.9,161.9,161.9,161.9
USDHUF,20080901,064900,161.8,161.9,161.8,161.9
USDHUF,20080901,065200,162.0,162.0,162.0,162.0
USDHUF,20080901,065600,161.9,161.9,161.9,161.9
USDHUF,20080901,070100,161.9,161.9,161.9,161.9
USDHUF,20080901,070600,161.9,161.9,161.9,161.9
USDHUF,20080901,071100,161.9,161.9,161.9,161.9
USDHUF,20080901,071600,161.9,161.9,161.9,161.9
USDHUF,20080901,072100,161.9,161.9,161.9,161.9
USDHUF,20080901,072200,162.0,162.0,162.0,162.0
USDHUF,20080901,072400,161.9,161.9,161.9,161.9
USDHUF,20080901,072500,162.0,162.0,162.0,162.0
USDHUF,20080901,072600,162.1,162.1,162.0,162.0
USDHUF,20080901,072700,162.1,162.1,162.1,162.1
USDHUF,20080901,072900,162.2,162.2,162.1,162.1
USDHUF,20080901,073300,162.2,162.2,162.1,162.1
USDHUF,20080901,073800,162.1,162.1,162.1,162.1
USDHUF,20080901,074100,162.0,162.0,162.0,162.0
USDHUF,20080901,074200,162.1,162.1,162.0,162.0
USDHUF,20080901,074400,162.1,162.1,162.0,162.0
USDHUF,20080901,074700,161.9,162.0,161.9,162.0
USDHUF,20080901,074800,161.9,161.9,161.9,161.9
USDHUF,20080901,075300,161.9,161.9,161.9,161.9
USDHUF,20080901,075800,161.9,161.9,161.9,161.9
USDHUF,20080901,075900,162.0,162.0,161.9,161.9
USDHUF,20080901,080000,162.0,162.0,162.0,162.0
USDHUF,20080901,080100,161.9,162.0,161.9,162.0
USDHUF,20080901,080600,162.0,162.0,162.0,162.0
USDHUF,20080901,080900,162.1,162.1,162.0,162.0
USDHUF,20080901,081200,162.1,162.1,162.1,162.1
USDHUF,20080901,081300,162.0,162.1,162.0,162.1
USDHUF,20080901,081400,162.0,162.1,162.0,162.0
USDHUF,20080901,081500,162.1,162.1,162.0,162.0
USDHUF,20080901,081600,162.1,162.1,162.1,162.1
USDHUF,20080901,081800,162.0,162.0,162.0,162.0
USDHUF,20080901,082200,162.1,162.1,162.1,162.1
USDHUF,20080901,082300,162.0,162.0,162.0,162.0
USDHUF,20080901,082500,161.8,161.9,161.8,161.9
USDHUF,20080901,082600,162.0,162.0,162.0,162.0
USDHUF,20080901,082800,162.1,162.1,162.1,162.1
USDHUF,20080901,083000,162.2,162.2,162.1,162.1
USDHUF,20080901,083100,162.2,162.2,162.2,162.2
USDHUF,20080901,083300,162.1,162.1,162.1,162.1
USDHUF,20080901,083400,162.2,162.2,162.2,162.2
USDHUF,20080901,083500,162.3,162.3,162.3,162.3
USDHUF,20080901,083600,162.4,162.4,162.4,162.4
USDHUF,20080901,083700,162.3,162.3,162.3,162.3
USDHUF,20080901,083800,162.4,162.4,162.4,162.4
USDHUF,20080901,083900,162.5,162.5,162.4,162.5
USDHUF,20080901,084400,162.6,162.6,162.6,162.6
USDHUF,20080901,084500,162.5,162.5,162.5,162.5
USDHUF,20080901,084800,162.4,162.4,162.3,162.4
USDHUF,20080901,084900,162.2,162.4,162.2,162.4
USDHUF,20080901,085000,162.3,162.3,162.2,162.3
USDHUF,20080901,085100,162.2,162.3,162.2,162.3
USDHUF,20080901,085300,162.4,162.5,162.4,162.4
USDHUF,20080901,085400,162.5,162.6,162.5,162.6
USDHUF,20080901,085500,162.7,162.7,162.6,162.6
USDHUF,20080901,085600,162.5,162.5,162.0,162.0
USDHUF,20080901,085700,162.1,162.2,162.1,162.2
USDHUF,20080901,085800,162.3,162.4,162.3,162.4
USDHUF,20080901,085900,162.5,162.5,162.4,162.5
USDHUF,20080901,090200,162.4,162.4,162.4,162.4
USDHUF,20080901,090500,162.3,162.4,162.2,162.2
USDHUF,20080901,090600,162.3,162.4,162.3,162.4
USDHUF,20080901,090700,162.3,162.3,162.2,162.3
USDHUF,20080901,090800,162.2,162.3,162.2,162.3
USDHUF,20080901,090900,162.2,162.3,162.2,162.2
USDHUF,20080901,091400,162.1,162.1,162.1,162.1
USDHUF,20080901,091500,162.2,162.2,162.2,162.2
USDHUF,20080901,091600,162.1,162.1,162.0,162.1
USDHUF,20080901,091900,162.0,162.0,162.0,162.0
USDHUF,20080901,092000,161.9,161.9,161.9,161.9
USDHUF,20080901,092100,162.0,162.0,161.9,161.9
USDHUF,20080901,092300,161.8,161.9,161.8,161.9
USDHUF,20080901,092400,161.8,161.8,161.8,161.8
USDHUF,20080901,092600,161.9,162.0,161.9,161.9
USDHUF,20080901,092700,162.0,162.0,162.0,162.0
USDHUF,20080901,093000,162.1,162.2,162.1,162.2
USDHUF,20080901,093100,162.1,162.1,162.1,162.1
USDHUF,20080901,093200,162.2,162.3,162.2,162.3
USDHUF,20080901,093400,162.2,162.2,162.2,162.2
USDHUF,20080901,093500,162.1,162.1,162.1,162.1
USDHUF,20080901,093700,162.2,162.2,162.1,162.1
USDHUF,20080901,093900,162.0,162.0,162.0,162.0
USDHUF,20080901,094200,161.9,161.9,161.9,161.9
USDHUF,20080901,094300,162.0,162.0,161.9,161.9
USDHUF,20080901,094400,162.0,162.0,162.0,162.0
USDHUF,20080901,094500,162.1,162.1,162.0,162.1
USDHUF,20080901,094700,162.0,162.1,162.0,162.1
USDHUF,20080901,094800,162.0,162.0,162.0,162.0
USDHUF,20080901,095000,162.1,162.1,162.1,162.1
USDHUF,20080901,095300,162.0,162.1,162.0,162.1
USDHUF,20080901,095500,162.2,162.2,162.1,162.2
USDHUF,20080901,095600,162.1,162.1,162.1,162.1
USDHUF,20080901,095800,162.0,162.0,162.0,162.0
USDHUF,20080901,100300,162.0,162.0,162.0,162.0
USDHUF,20080901,100700,161.9,161.9,161.9,161.9
USDHUF,20080901,101100,161.8,161.8,161.8,161.8
USDHUF,20080901,101300,161.9,161.9,161.9,161.9
USDHUF,20080901,101600,162.0,162.0,162.0,162.0
USDHUF,20080901,102100,162.0,162.0,162.0,162.0
USDHUF,20080901,102400,161.9,161.9,161.9,161.9
USDHUF,20080901,102900,161.9,161.9,161.9,161.9
USDHUF,20080901,103300,162.0,162.0,161.9,162.0
USDHUF,20080901,103700,162.1,162.1,162.1,162.1
USDHUF,20080901,104000,162.2,162.2,162.1,162.1
USDHUF,20080901,104100,162.2,162.2,162.2,162.2
USDHUF,20080901,104200,162.1,162.1,162.1,162.1
USDHUF,20080901,104700,162.1,162.1,162.1,162.1
USDHUF,20080901,105100,162.0,162.0,162.0,162.0
USDHUF,20080901,105400,161.9,161.9,161.9,161.9
USDHUF,20080901,105500,162.0,162.0,162.0,162.0
USDHUF,20080901,105600,161.9,162.0,161.9,161.9
USDHUF,20080901,105900,161.8,161.8,161.8,161.8
USDHUF,20080901,110000,161.9,161.9,161.9,161.9
USDHUF,20080901,110100,161.8,161.8,161.8,161.8
USDHUF,20080901,110400,161.9,161.9,161.9,161.9
USDHUF,20080901,110900,161.9,161.9,161.9,161.9
USDHUF,20080901,111200,161.8,161.8,161.8,161.8
USDHUF,20080901,111600,161.9,161.9,161.9,161.9
USDHUF,20080901,111800,161.8,161.8,161.8,161.8
USDHUF,20080901,111900,161.9,161.9,161.9,161.9
USDHUF,20080901,112000,161.8,161.9,161.8,161.9
USDHUF,20080901,112500,161.9,161.9,161.9,161.9
USDHUF,20080901,113000,161.9,161.9,161.9,161.9
USDHUF,20080901,113100,161.8,161.9,161.8,161.9
USDHUF,20080901,113400,161.8,161.8,161.8,161.8
USDHUF,20080901,113900,161.8,161.8,161.8,161.8
USDHUF,20080901,114300,161.7,161.7,161.7,161.7
USDHUF,20080901,114800,161.8,161.8,161.8,161.8
USDHUF,20080901,115000,161.7,161.8,161.7,161.7
USDHUF,20080901,115200,161.8,161.8,161.7,161.7
USDHUF,20080901,115700,161.6,161.6,161.6,161.6
USDHUF,20080901,120000,161.5,161.6,161.5,161.6
USDHUF,20080901,120400,161.5,161.5,161.5,161.5
USDHUF,20080901,120500,161.4,161.4,161.4,161.4
USDHUF,20080901,120600,161.5,161.5,161.5,161.5
USDHUF,20080901,120700,161.4,161.4,161.4,161.4
USDHUF,20080901,120800,161.5,161.5,161.5,161.5
USDHUF,20080901,121300,161.5,161.5,161.4,161.4
USDHUF,20080901,121400,161.5,161.5,161.5,161.5
USDHUF,20080901,121900,161.5,161.5,161.5,161.5
USDHUF,20080901,122400,161.5,161.5,161.5,161.5
USDHUF,20080901,122900,161.5,161.5,161.5,161.5
USDHUF,20080901,123300,161.4,161.4,161.4,161.4
USDHUF,20080901,123400,161.5,161.5,161.5,161.5
USDHUF,20080901,123800,161.6,161.6,161.6,161.6
USDHUF,20080901,123900,161.5,161.5,161.5,161.5
USDHUF,20080901,124100,161.6,161.6,161.6,161.6
USDHUF,20080901,124300,161.7,161.7,161.7,161.7
USDHUF,20080901,124400,161.6,161.6,161.6,161.6
USDHUF,20080901,124600,161.7,161.7,161.6,161.6
USDHUF,20080901,124700,161.7,161.7,161.7,161.7
USDHUF,20080901,125200,161.7,161.7,161.7,161.7
USDHUF,20080901,125300,161.8,161.8,161.7,161.7
USDHUF,20080901,125400,161.8,161.9,161.8,161.8
USDHUF,20080901,125500,161.9,162.0,161.9,161.9
USDHUF,20080901,125800,162.0,162.0,162.0,162.0
USDHUF,20080901,130000,161.9,162.0,161.9,161.9
USDHUF,20080901,130100,162.0,162.0,162.0,162.0
USDHUF,20080901,130300,162.1,162.1,162.1,162.1
USDHUF,20080901,130400,162.0,162.0,162.0,162.0
USDHUF,20080901,130900,162.0,162.0,162.0,162.0
USDHUF,20080901,131000,161.9,161.9,161.9,161.9
USDHUF,20080901,131500,161.9,161.9,161.9,161.9
USDHUF,20080901,131700,162.0,162.0,162.0,162.0
USDHUF,20080901,131900,161.9,161.9,161.9,161.9
USDHUF,20080901,132300,162.0,162.0,161.9,161.9
USDHUF,20080901,132400,162.0,162.0,161.9,161.9
USDHUF,20080901,132700,162.0,162.0,162.0,162.0
USDHUF,20080901,132900,161.9,162.0,161.9,162.0
USDHUF,20080901,133400,162.0,162.0,162.0,162.0
USDHUF,20080901,133900,162.0,162.0,162.0,162.0
USDHUF,20080901,134400,162.0,162.0,162.0,162.0
USDHUF,20080901,134900,162.0,162.0,162.0,162.0
USDHUF,20080901,135100,162.1,162.1,162.1,162.1
USDHUF,20080901,135200,162.0,162.0,162.0,162.0
USDHUF,20080901,135400,162.1,162.1,162.1,162.1
USDHUF,20080901,135500,162.0,162.0,162.0,162.0
USDHUF,20080901,140000,162.0,162.0,162.0,162.0
USDHUF,20080901,140500,162.0,162.0,162.0,162.0
USDHUF,20080901,140800,161.9,161.9,161.9,161.9
USDHUF,20080901,140900,162.0,162.0,162.0,162.0
USDHUF,20080901,141200,161.9,161.9,161.9,161.9
USDHUF,20080901,141300,162.0,162.0,161.9,162.0
USDHUF,20080901,141400,161.9,162.0,161.9,162.0
USDHUF,20080901,141900,162.0,162.0,162.0,162.0
USDHUF,20080901,142400,162.1,162.1,162.0,162.0
USDHUF,20080901,142500,162.1,162.1,162.1,162.1
USDHUF,20080901,142600,162.2,162.2,162.1,162.1
USDHUF,20080901,143100,162.1,162.1,162.1,162.1
USDHUF,20080901,143600,162.1,162.1,162.1,162.1
USDHUF,20080901,144000,162.2,162.2,162.2,162.2
USDHUF,20080901,144100,162.1,162.1,162.1,162.1
USDHUF,20080901,144200,162.2,162.2,162.2,162.2
USDHUF,20080901,144700,162.2,162.2,162.2,162.2
USDHUF,20080901,144900,162.3,162.3,162.3,162.3
USDHUF,20080901,145000,162.2,162.2,162.2,162.2
USDHUF,20080901,145100,162.3,162.3,162.3,162.3
USDHUF,20080901,145200,162.4,162.4,162.4,162.4
USDHUF,20080901,145500,162.5,162.5,162.4,162.4
USDHUF,20080901,145600,162.5,162.5,162.4,162.4
USDHUF,20080901,150100,162.4,162.4,162.4,162.4
USDHUF,20080901,150600,162.4,162.4,162.4,162.4
USDHUF,20080901,150800,162.5,162.5,162.5,162.5
USDHUF,20080901,151100,162.6,162.6,162.5,162.6
USDHUF,20080901,151200,162.5,162.5,162.5,162.5
USDHUF,20080901,151300,162.6,162.6,162.6,162.6
USDHUF,20080901,151500,162.7,162.7,162.6,162.7
USDHUF,20080901,151600,162.8,162.8,162.8,162.8
USDHUF,20080901,151800,162.9,162.9,162.8,162.8
USDHUF,20080901,152100,162.7,162.7,162.7,162.7
USDHUF,20080901,152200,162.6,162.6,162.6,162.6
USDHUF,20080901,152700,162.6,162.6,162.5,162.5
USDHUF,20080901,152900,162.4,162.4,162.4,162.4
USDHUF,20080901,153000,162.5,162.5,162.5,162.5
USDHUF,20080901,153200,162.4,162.5,162.4,162.5
USDHUF,20080901,153300,162.4,162.4,162.4,162.4
USDHUF,20080901,153400,162.5,162.6,162.5,162.6
USDHUF,20080901,153600,162.5,162.6,162.5,162.5
USDHUF,20080901,153800,162.6,162.6,162.5,162.5
USDHUF,20080901,153900,162.6,162.6,162.6,162.6
USDHUF,20080901,154300,162.5,162.6,162.5,162.6
USDHUF,20080901,154400,162.5,162.5,162.5,162.5
USDHUF,20080901,154500,162.6,162.6,162.5,162.6
USDHUF,20080901,154800,162.5,162.6,162.5,162.6
USDHUF,20080901,155300,162.6,162.6,162.6,162.6
USDHUF,20080901,155400,162.7,162.7,162.7,162.7
USDHUF,20080901,155900,162.8,162.8,162.8,162.8
USDHUF,20080901,160200,162.9,162.9,162.9,162.9
USDHUF,20080901,160300,162.8,162.8,162.8,162.8
USDHUF,20080901,160500,162.7,162.8,162.7,162.8
USDHUF,20080901,160900,162.7,162.7,162.7,162.7
USDHUF,20080901,161000,162.6,162.6,162.6,162.6
USDHUF,20080901,161100,162.7,162.7,162.7,162.7
USDHUF,20080901,161500,162.8,162.8,162.8,162.8
USDHUF,20080901,161800,162.9,162.9,162.9,162.9
USDHUF,20080901,162300,162.9,162.9,162.9,162.9
USDHUF,20080901,162400,163.0,163.0,162.9,162.9
USDHUF,20080901,162500,163.0,163.0,163.0,163.0
USDHUF,20080901,162600,162.9,162.9,162.9,162.9
USDHUF,20080901,162800,163.0,163.0,163.0,163.0
USDHUF,20080901,163300,162.9,163.0,162.9,163.0
USDHUF,20080901,163400,162.9,162.9,162.9,162.9
USDHUF,20080901,163900,162.9,162.9,162.9,162.9
USDHUF,20080901,164000,162.8,162.8,162.8,162.8
USDHUF,20080901,164100,162.7,162.7,162.7,162.7
USDHUF,20080901,164300,162.8,162.8,162.8,162.8
USDHUF,20080901,164400,162.7,162.7,162.7,162.7
USDHUF,20080901,164700,162.8,162.8,162.7,162.7
USDHUF,20080901,164800,162.8,162.8,162.7,162.7
USDHUF,20080901,164900,162.8,162.8,162.7,162.7
USDHUF,20080901,165000,162.8,162.8,162.8,162.8
USDHUF,20080901,165100,162.7,162.8,162.7,162.8
USDHUF,20080901,165600,162.8,162.8,162.8,162.8
USDHUF,20080901,170000,162.7,162.7,162.7,162.7
USDHUF,20080901,170100,162.8,162.8,162.8,162.8
USDHUF,20080901,170200,162.7,162.8,162.7,162.8
USDHUF,20080901,170700,162.8,162.8,162.8,162.8
USDHUF,20080901,171000,162.7,162.8,162.7,162.8
USDHUF,20080901,171100,162.9,162.9,162.8,162.8
USDHUF,20080901,171200,162.7,162.8,162.7,162.8
USDHUF,20080901,171500,162.9,162.9,162.9,162.9
USDHUF,20080901,171600,162.8,162.9,162.8,162.9
USDHUF,20080901,171700,162.8,162.9,162.8,162.8
USDHUF,20080901,171900,162.9,162.9,162.8,162.9
USDHUF,20080901,172000,162.8,162.8,162.8,162.8
USDHUF,20080901,172100,162.9,162.9,162.8,162.8
USDHUF,20080901,172400,162.7,162.7,162.7,162.7
USDHUF,20080901,172500,162.6,162.6,162.6,162.6
USDHUF,20080901,172600,162.7,162.7,162.6,162.6
USDHUF,20080901,173100,162.6,162.6,162.6,162.6
USDHUF,20080901,173200,162.5,162.5,162.5,162.5
USDHUF,20080901,173300,162.6,162.6,162.5,162.6
USDHUF,20080901,173800,162.6,162.6,162.6,162.6
USDHUF,20080901,174300,162.6,162.6,162.6,162.6
USDHUF,20080901,174800,162.6,162.6,162.6,162.6
USDHUF,20080901,174900,162.7,162.7,162.6,162.6
USDHUF,20080901,175000,162.7,162.7,162.7,162.7
USDHUF,20080901,175100,162.6,162.6,162.6,162.6
USDHUF,20080901,175200,162.7,162.7,162.7,162.7
USDHUF,20080901,175500,162.8,162.8,162.8,162.8
USDHUF,20080901,175800,162.7,162.7,162.7,162.7
USDHUF,20080901,175900,162.8,162.8,162.8,162.8
USDHUF,20080901,180200,162.7,162.7,162.7,162.7
USDHUF,20080901,180300,162.8,162.8,162.7,162.7
USDHUF,20080901,180500,162.8,162.8,162.8,162.8
USDHUF,20080901,181000,162.8,162.8,162.8,162.8
USDHUF,20080901,181500,162.8,162.8,162.8,162.8
USDHUF,20080901,182000,162.8,162.8,162.8,162.8
USDHUF,20080901,182500,162.9,162.9,162.9,162.9
USDHUF,20080901,182700,162.8,162.8,162.8,162.8
USDHUF,20080901,183200,162.9,162.9,162.8,162.8
USDHUF,20080901,183300,162.9,162.9,162.8,162.9
USDHUF,20080901,183400,162.8,162.8,162.8,162.8
USDHUF,20080901,183500,162.9,162.9,162.9,162.9
USDHUF,20080901,184000,162.9,162.9,162.9,162.9
USDHUF,20080901,184500,162.9,162.9,162.9,162.9
USDHUF,20080901,185000,163.0,163.0,162.9,162.9
USDHUF,20080901,185500,162.9,162.9,162.9,162.9
USDHUF,20080901,190000,162.9,162.9,162.9,162.9
USDHUF,20080901,190100,163.0,163.0,162.9,162.9
USDHUF,20080901,190600,162.9,162.9,162.9,162.9
USDHUF,20080901,191100,162.9,162.9,162.9,162.9
USDHUF,20080901,191600,162.9,162.9,162.9,162.9
USDHUF,20080901,192100,162.9,162.9,162.9,162.9
USDHUF,20080901,192600,163.0,163.0,163.0,163.0
USDHUF,20080901,192800,162.9,162.9,162.9,162.9
USDHUF,20080901,192900,162.8,162.8,162.8,162.8
USDHUF,20080901,193000,162.9,162.9,162.8,162.8
USDHUF,20080901,193500,162.8,162.8,162.8,162.8
USDHUF,20080901,193600,162.9,162.9,162.8,162.8
USDHUF,20080901,193700,162.9,162.9,162.9,162.9
USDHUF,20080901,193900,162.8,162.8,162.8,162.8
USDHUF,20080901,194000,162.9,162.9,162.8,162.8
USDHUF,20080901,194500,162.8,162.8,162.8,162.8
USDHUF,20080901,195000,162.8,162.8,162.8,162.8
USDHUF,20080901,195500,162.8,162.8,162.8,162.8
USDHUF,20080901,195900,162.9,162.9,162.9,162.9
USDHUF,20080901,200300,162.8,162.8,162.8,162.8
USDHUF,20080901,200800,162.8,162.8,162.8,162.8
USDHUF,20080901,201300,162.8,162.8,162.8,162.8
USDHUF,20080901,201800,162.8,162.8,162.8,162.8
USDHUF,20080901,202300,162.8,162.8,162.8,162.8
USDHUF,20080901,202800,162.8,162.8,162.8,162.8
USDHUF,20080901,203300,162.8,162.8,162.8,162.8
USDHUF,20080901,203800,162.8,162.8,162.8,162.8
USDHUF,20080901,204300,162.8,162.8,162.8,162.8
USDHUF,20080901,204800,162.8,162.8,162.8,162.8
USDHUF,20080901,205300,162.8,162.8,162.8,162.8
USDHUF,20080901,205800,162.8,162.8,162.8,162.8
USDHUF,20080901,210200,162.9,162.9,162.8,162.8
USDHUF,20080901,210700,162.8,162.8,162.8,162.8
USDHUF,20080901,211100,162.9,162.9,162.9,162.9
USDHUF,20080901,211400,162.8,162.8,162.8,162.8
USDHUF,20080901,211500,162.9,162.9,162.8,162.8
USDHUF,20080901,212000,162.8,162.8,162.8,162.8
USDHUF,20080901,212500,162.8,162.8,162.8,162.8
USDHUF,20080901,213000,162.8,162.8,162.8,162.8
USDHUF,20080901,213100,162.7,162.7,162.7,162.7
USDHUF,20080901,213600,162.8,162.8,162.8,162.8
USDHUF,20080901,213700,162.7,162.8,162.7,162.8
USDHUF,20080901,214200,162.8,162.8,162.8,162.8
USDHUF,20080901,214700,162.8,162.8,162.8,162.8
USDHUF,20080901,215200,162.8,162.8,162.8,162.8
USDHUF,20080901,215700,162.8,162.8,162.8,162.8
USDHUF,20080901,220200,162.8,162.8,162.8,162.8
USDHUF,20080901,220700,162.8,162.8,162.8,162.8
USDHUF,20080901,221200,162.8,162.8,162.8,162.8
USDHUF,20080901,221700,162.8,162.8,162.8,162.8
USDHUF,20080901,221900,162.9,162.9,162.9,162.9
USDHUF,20080901,222000,162.8,162.8,162.8,162.8
USDHUF,20080901,222200,162.9,162.9,162.9,162.9
USDHUF,20080901,222300,162.8,162.8,162.8,162.8
USDHUF,20080901,222400,162.9,162.9,162.9,162.9
USDHUF,20080901,222500,162.8,162.8,162.8,162.8
USDHUF,20080901,222800,162.9,162.9,162.8,162.8
USDHUF,20080901,223300,162.8,162.8,162.8,162.8
USDHUF,20080901,223800,162.7,162.8,162.7,162.8
USDHUF,20080901,224100,162.7,162.7,162.7,162.7
USDHUF,20080901,224600,162.7,162.7,162.7,162.7
USDHUF,20080901,225100,162.7,162.7,162.7,162.7
USDHUF,20080901,225600,162.7,162.7,162.7,162.7
USDHUF,20080901,225900,162.8,162.8,162.8,162.8
USDHUF,20080901,230100,162.7,162.7,162.7,162.7
USDHUF,20080901,230200,162.8,162.8,162.8,162.8
USDHUF,20080901,230400,162.7,162.7,162.7,162.7
USDHUF,20080901,230500,162.8,162.8,162.8,162.8
USDHUF,20080901,230700,162.9,162.9,162.9,162.9
USDHUF,20080901,231000,162.8,162.8,162.8,162.8
USDHUF,20080901,231200,162.9,162.9,162.9,162.9
USDHUF,20080901,231300,162.8,162.8,162.8,162.8
USDHUF,20080901,231400,162.9,162.9,162.9,162.9
USDHUF,20080901,231500,162.8,162.8,162.8,162.8
USDHUF,20080901,231600,162.9,162.9,162.9,162.9
USDHUF,20080901,231900,163.0,163.0,162.9,162.9
USDHUF,20080901,232400,162.9,162.9,162.9,162.9
USDHUF,20080901,232900,162.9,162.9,162.9,162.9
USDHUF,20080901,233100,162.8,162.8,162.8,162.8
USDHUF,20080901,233600,162.8,162.9,162.8,162.9
USDHUF,20080901,233700,162.8,162.8,162.8,162.8
USDHUF,20080901,233800,162.9,162.9,162.9,162.9
USDHUF,20080901,234300,162.9,162.9,162.9,162.9
USDHUF,20080901,234800,162.9,162.9,162.9,162.9
USDHUF,20080901,235300,162.9,162.9,162.9,162.9
USDHUF,20080901,235700,163.0,163.0,163.0,163.0
USDHUF,20080901,235900,163.1,163.1,163.1,163.1
USDNOK,20080901,000100,5.404,5.405,5.404,5.405
USDNOK,20080901,000200,5.404,5.404,5.404,5.404
USDNOK,20080901,000300,5.403,5.404,5.403,5.403
USDNOK,20080901,000400,5.403,5.403,5.403,5.403
USDNOK,20080901,000500,5.402,5.402,5.402,5.402
USDNOK,20080901,000600,5.403,5.403,5.402,5.402
USDNOK,20080901,000700,5.403,5.403,5.402,5.402
USDNOK,20080901,000800,5.403,5.403,5.403,5.403
USDNOK,20080901,000900,5.404,5.404,5.403,5.403
USDNOK,20080901,001000,5.402,5.402,5.402,5.402
USDNOK,20080901,001100,5.401,5.401,5.400,5.401
USDNOK,20080901,001200,5.400,5.401,5.400,5.401
USDNOK,20080901,001300,5.400,5.400,5.400,5.400
USDNOK,20080901,001400,5.401,5.402,5.400,5.401
USDNOK,20080901,001500,5.402,5.402,5.401,5.401
USDNOK,20080901,001600,5.402,5.402,5.400,5.400
USDNOK,20080901,001700,5.401,5.401,5.400,5.400
USDNOK,20080901,001800,5.400,5.401,5.400,5.401
USDNOK,20080901,001900,5.400,5.402,5.400,5.401
USDNOK,20080901,002000,5.402,5.403,5.401,5.403
USDNOK,20080901,002100,5.402,5.405,5.402,5.404
USDNOK,20080901,002200,5.402,5.403,5.402,5.403
USDNOK,20080901,002300,5.404,5.404,5.403,5.403
USDNOK,20080901,002400,5.403,5.403,5.403,5.403
USDNOK,20080901,002500,5.404,5.404,5.403,5.403
USDNOK,20080901,002600,5.402,5.403,5.402,5.403
USDNOK,20080901,002700,5.402,5.403,5.402,5.402
USDNOK,20080901,002800,5.403,5.403,5.402,5.402
USDNOK,20080901,002900,5.402,5.402,5.402,5.402
USDNOK,20080901,003000,5.403,5.403,5.403,5.403
USDNOK,20080901,003100,5.403,5.404,5.403,5.404
USDNOK,20080901,003200,5.404,5.404,5.404,5.404
USDNOK,20080901,003300,5.404,5.404,5.404,5.404
USDNOK,20080901,003400,5.404,5.404,5.403,5.403
USDNOK,20080901,003500,5.403,5.403,5.403,5.403
USDNOK,20080901,003600,5.403,5.403,5.403,5.403
USDNOK,20080901,003700,5.404,5.404,5.404,5.404
USDNOK,20080901,003800,5.404,5.404,5.404,5.404
USDNOK,20080901,003900,5.404,5.405,5.403,5.404
USDNOK,20080901,004000,5.403,5.404,5.403,5.404
USDNOK,20080901,004100,5.403,5.404,5.403,5.404
USDNOK,20080901,004200,5.403,5.404,5.403,5.404
USDNOK,20080901,004300,5.405,5.405,5.404,5.404
USDNOK,20080901,004400,5.404,5.405,5.404,5.405
USDNOK,20080901,004500,5.404,5.404,5.404,5.404
USDNOK,20080901,004600,5.405,5.405,5.405,5.405
USDNOK,20080901,004700,5.405,5.405,5.404,5.404
USDNOK,20080901,004800,5.404,5.405,5.404,5.405
USDNOK,20080901,004900,5.404,5.405,5.404,5.405
USDNOK,20080901,005000,5.406,5.406,5.405,5.406
USDNOK,20080901,005100,5.406,5.406,5.406,5.406
USDNOK,20080901,005200,5.405,5.405,5.405,5.405
USDNOK,20080901,005300,5.405,5.405,5.405,5.405
USDNOK,20080901,005400,5.405,5.405,5.405,5.405
USDNOK,20080901,005500,5.405,5.405,5.404,5.404
USDNOK,20080901,005600,5.405,5.406,5.405,5.406
USDNOK,20080901,005700,5.406,5.406,5.405,5.406
USDNOK,20080901,005800,5.407,5.407,5.407,5.407
USDNOK,20080901,005900,5.408,5.408,5.408,5.408
USDNOK,20080901,010000,5.409,5.410,5.408,5.409
USDNOK,20080901,010100,5.410,5.410,5.410,5.410
USDNOK,20080901,010200,5.410,5.411,5.410,5.410
USDNOK,20080901,010300,5.410,5.410,5.410,5.410
USDNOK,20080901,010400,5.410,5.410,5.410,5.410
USDNOK,20080901,010500,5.411,5.411,5.410,5.411
USDNOK,20080901,010600,5.411,5.411,5.411,5.411
USDNOK,20080901,010700,5.411,5.412,5.411,5.412
USDNOK,20080901,010800,5.411,5.412,5.411,5.412
USDNOK,20080901,010900,5.412,5.412,5.412,5.412
USDNOK,20080901,011000,5.411,5.411,5.411,5.411
USDNOK,20080901,011100,5.412,5.412,5.412,5.412
USDNOK,20080901,011200,5.412,5.412,5.411,5.411
USDNOK,20080901,011300,5.411,5.411,5.411,5.411
USDNOK,20080901,011400,5.411,5.411,5.411,5.411
USDNOK,20080901,011500,5.411,5.411,5.411,5.411
USDNOK,20080901,011600,5.411,5.412,5.411,5.411
USDNOK,20080901,011700,5.412,5.412,5.412,5.412
USDNOK,20080901,011800,5.412,5.412,5.411,5.411
USDNOK,20080901,011900,5.410,5.410,5.410,5.410
USDNOK,20080901,012000,5.411,5.411,5.410,5.410
USDNOK,20080901,012100,5.410,5.410,5.409,5.409
USDNOK,20080901,012200,5.410,5.410,5.410,5.410
USDNOK,20080901,012300,5.410,5.410,5.409,5.410
USDNOK,20080901,012400,5.410,5.410,5.410,5.410
USDNOK,20080901,012500,5.410,5.410,5.410,5.410
USDNOK,20080901,012600,5.410,5.410,5.410,5.410
USDNOK,20080901,012700,5.409,5.409,5.409,5.409
USDNOK,20080901,012800,5.409,5.409,5.408,5.408
USDNOK,20080901,012900,5.408,5.408,5.408,5.408
USDNOK,20080901,013000,5.407,5.408,5.407,5.408
USDNOK,20080901,013100,5.408,5.408,5.407,5.408
USDNOK,20080901,013200,5.408,5.408,5.408,5.408
USDNOK,20080901,013300,5.409,5.409,5.408,5.409
USDNOK,20080901,013400,5.409,5.409,5.409,5.409
USDNOK,20080901,013500,5.409,5.410,5.409,5.409
USDNOK,20080901,013600,5.409,5.409,5.409,5.409
USDNOK,20080901,013700,5.409,5.409,5.409,5.409
USDNOK,20080901,013800,5.408,5.408,5.408,5.408
USDNOK,20080901,013900,5.408,5.408,5.408,5.408
USDNOK,20080901,014000,5.408,5.408,5.408,5.408
USDNOK,20080901,014100,5.408,5.408,5.406,5.406
USDNOK,20080901,014200,5.406,5.407,5.406,5.407
USDNOK,20080901,014300,5.408,5.408,5.408,5.408
USDNOK,20080901,014400,5.408,5.408,5.408,5.408
USDNOK,20080901,014500,5.408,5.408,5.408,5.408
USDNOK,20080901,014600,5.409,5.409,5.409,5.409
USDNOK,20080901,014700,5.409,5.409,5.408,5.408
USDNOK,20080901,014800,5.408,5.408,5.408,5.408
USDNOK,20080901,014900,5.408,5.408,5.408,5.408
USDNOK,20080901,015000,5.408,5.408,5.408,5.408
USDNOK,20080901,015100,5.408,5.408,5.408,5.408
USDNOK,20080901,015200,5.408,5.408,5.408,5.408
USDNOK,20080901,015300,5.407,5.408,5.407,5.408
USDNOK,20080901,015400,5.408,5.408,5.408,5.408
USDNOK,20080901,015500,5.407,5.408,5.407,5.407
USDNOK,20080901,015600,5.407,5.407,5.407,5.407
USDNOK,20080901,015700,5.406,5.406,5.406,5.406
USDNOK,20080901,015800,5.407,5.407,5.407,5.407
USDNOK,20080901,015900,5.407,5.408,5.407,5.407
USDNOK,20080901,020000,5.407,5.408,5.407,5.407
USDNOK,20080901,020100,5.407,5.408,5.407,5.408
USDNOK,20080901,020200,5.408,5.408,5.408,5.408
USDNOK,20080901,020300,5.407,5.408,5.407,5.408
USDNOK,20080901,020400,5.407,5.407,5.407,5.407
USDNOK,20080901,020500,5.406,5.406,5.406,5.406
USDNOK,20080901,020600,5.406,5.407,5.406,5.407
USDNOK,20080901,020700,5.407,5.407,5.407,5.407
USDNOK,20080901,020800,5.407,5.407,5.407,5.407
USDNOK,20080901,020900,5.407,5.407,5.407,5.407
USDNOK,20080901,021000,5.407,5.408,5.407,5.408
USDNOK,20080901,021100,5.407,5.408,5.407,5.408
USDNOK,20080901,021200,5.409,5.409,5.409,5.409
USDNOK,20080901,021300,5.408,5.408,5.408,5.408
USDNOK,20080901,021400,5.408,5.408,5.408,5.408
USDNOK,20080901,021500,5.408,5.408,5.408,5.408
USDNOK,20080901,021600,5.409,5.409,5.409,5.409
USDNOK,20080901,021700,5.410,5.411,5.410,5.411
USDNOK,20080901,021800,5.411,5.411,5.411,5.411
USDNOK,20080901,021900,5.412,5.412,5.411,5.412
USDNOK,20080901,022000,5.412,5.412,5.411,5.411
USDNOK,20080901,022100,5.410,5.411,5.410,5.410
USDNOK,20080901,022200,5.410,5.411,5.410,5.411
USDNOK,20080901,022300,5.411,5.411,5.411,5.411
USDNOK,20080901,022400,5.410,5.411,5.410,5.411
USDNOK,20080901,022500,5.412,5.413,5.412,5.413
USDNOK,20080901,022600,5.414,5.415,5.414,5.414
USDNOK,20080901,022700,5.413,5.414,5.413,5.414
USDNOK,20080901,022800,5.415,5.415,5.415,5.415
USDNOK,20080901,022900,5.415,5.417,5.415,5.417
USDNOK,20080901,023000,5.416,5.417,5.416,5.417
USDNOK,20080901,023100,5.416,5.416,5.416,5.416
USDNOK,20080901,023200,5.416,5.417,5.416,5.417
USDNOK,20080901,023300,5.417,5.417,5.417,5.417
USDNOK,20080901,023400,5.416,5.416,5.415,5.415
USDNOK,20080901,023500,5.416,5.417,5.416,5.417
USDNOK,20080901,023600,5.417,5.417,5.417,5.417
USDNOK,20080901,023700,5.418,5.418,5.418,5.418
USDNOK,20080901,023800,5.418,5.418,5.417,5.418
USDNOK,20080901,023900,5.417,5.418,5.417,5.418
USDNOK,20080901,024000,5.418,5.418,5.418,5.418
USDNOK,20080901,024100,5.417,5.419,5.417,5.419
USDNOK,20080901,024200,5.418,5.422,5.418,5.422
USDNOK,20080901,024300,5.421,5.422,5.421,5.422
USDNOK,20080901,024400,5.423,5.424,5.423,5.424
USDNOK,20080901,024500,5.423,5.423,5.421,5.421
USDNOK,20080901,024600,5.422,5.422,5.421,5.421
USDNOK,20080901,024700,5.422,5.423,5.422,5.423
USDNOK,20080901,024800,5.422,5.423,5.422,5.423
USDNOK,20080901,024900,5.424,5.425,5.424,5.425
USDNOK,20080901,025000,5.425,5.425,5.424,5.424
USDNOK,20080901,025100,5.423,5.424,5.423,5.423
USDNOK,20080901,025200,5.423,5.423,5.423,5.423
USDNOK,20080901,025300,5.423,5.423,5.423,5.423
USDNOK,20080901,025400,5.424,5.426,5.424,5.426
USDNOK,20080901,025500,5.425,5.426,5.425,5.426
USDNOK,20080901,025600,5.427,5.429,5.427,5.428
USDNOK,20080901,025700,5.429,5.429,5.429,5.429
USDNOK,20080901,025800,5.429,5.429,5.429,5.429
USDNOK,20080901,025900,5.429,5.429,5.429,5.429
USDNOK,20080901,030000,5.429,5.432,5.429,5.431
USDNOK,20080901,030100,5.432,5.434,5.432,5.434
USDNOK,20080901,030200,5.433,5.434,5.433,5.433
USDNOK,20080901,030300,5.433,5.433,5.433,5.433
USDNOK,20080901,030400,5.433,5.433,5.433,5.433
USDNOK,20080901,030500,5.433,5.433,5.432,5.433
USDNOK,20080901,030600,5.432,5.432,5.432,5.432
USDNOK,20080901,030700,5.431,5.431,5.431,5.431
USDNOK,20080901,030800,5.431,5.431,5.431,5.431
USDNOK,20080901,030900,5.431,5.431,5.430,5.430
USDNOK,20080901,031000,5.429,5.430,5.429,5.430
USDNOK,20080901,031100,5.429,5.429,5.428,5.428
USDNOK,20080901,031200,5.429,5.429,5.429,5.429
USDNOK,20080901,031300,5.429,5.431,5.429,5.431
USDNOK,20080901,031400,5.431,5.431,5.431,5.431
USDNOK,20080901,031500,5.431,5.431,5.431,5.431
USDNOK,20080901,031600,5.432,5.433,5.432,5.432
USDNOK,20080901,031700,5.431,5.431,5.429,5.429
USDNOK,20080901,031800,5.428,5.429,5.428,5.429
USDNOK,20080901,031900,5.429,5.429,5.428,5.429
USDNOK,20080901,032000,5.430,5.430,5.429,5.429
USDNOK,20080901,032100,5.430,5.430,5.430,5.430
USDNOK,20080901,032200,5.431,5.432,5.431,5.432
USDNOK,20080901,032300,5.433,5.434,5.433,5.434
USDNOK,20080901,032400,5.433,5.434,5.433,5.433
USDNOK,20080901,032500,5.432,5.433,5.432,5.433
USDNOK,20080901,032600,5.434,5.435,5.434,5.435
USDNOK,20080901,032700,5.436,5.436,5.434,5.434
USDNOK,20080901,032800,5.433,5.433,5.432,5.432
USDNOK,20080901,032900,5.433,5.433,5.432,5.432
USDNOK,20080901,033000,5.433,5.433,5.432,5.432
USDNOK,20080901,033100,5.432,5.432,5.432,5.432
USDNOK,20080901,033200,5.432,5.432,5.432,5.432
USDNOK,20080901,033300,5.432,5.432,5.430,5.430
USDNOK,20080901,033400,5.429,5.431,5.429,5.431
USDNOK,20080901,033500,5.431,5.432,5.431,5.432
USDNOK,20080901,033600,5.432,5.432,5.432,5.432
USDNOK,20080901,033700,5.431,5.432,5.431,5.431
USDNOK,20080901,033800,5.430,5.430,5.429,5.429
USDNOK,20080901,033900,5.429,5.430,5.429,5.430
USDNOK,20080901,034000,5.430,5.430,5.429,5.429
USDNOK,20080901,034100,5.429,5.429,5.429,5.429
USDNOK,20080901,034200,5.429,5.429,5.429,5.429
USDNOK,20080901,034300,5.429,5.429,5.429,5.429
USDNOK,20080901,034400,5.430,5.430,5.429,5.429
USDNOK,20080901,034500,5.430,5.430,5.429,5.429
USDNOK,20080901,034600,5.428,5.428,5.428,5.428
USDNOK,20080901,034700,5.428,5.428,5.426,5.426
USDNOK,20080901,034800,5.427,5.427,5.426,5.427
USDNOK,20080901,034900,5.427,5.427,5.427,5.427
USDNOK,20080901,035000,5.427,5.427,5.427,5.427
USDNOK,20080901,035100,5.428,5.429,5.428,5.429
USDNOK,20080901,035200,5.429,5.429,5.429,5.429
USDNOK,20080901,035300,5.429,5.430,5.429,5.429
USDNOK,20080901,035400,5.430,5.430,5.430,5.430
USDNOK,20080901,035500,5.431,5.431,5.429,5.429
USDNOK,20080901,035600,5.428,5.428,5.428,5.428
USDNOK,20080901,035700,5.428,5.428,5.428,5.428
USDNOK,20080901,035800,5.428,5.429,5.428,5.429
USDNOK,20080901,035900,5.429,5.430,5.429,5.430
USDNOK,20080901,040000,5.429,5.429,5.429,5.429
USDNOK,20080901,040100,5.430,5.430,5.427,5.427
USDNOK,20080901,040200,5.428,5.429,5.428,5.429
USDNOK,20080901,040300,5.428,5.428,5.428,5.428
USDNOK,20080901,040400,5.428,5.428,5.428,5.428
USDNOK,20080901,040500,5.428,5.428,5.428,5.428
USDNOK,20080901,040600,5.428,5.428,5.427,5.427
USDNOK,20080901,040700,5.427,5.427,5.427,5.427
USDNOK,20080901,040800,5.427,5.427,5.427,5.427
USDNOK,20080901,040900,5.428,5.428,5.428,5.428
USDNOK,20080901,041000,5.427,5.428,5.427,5.427
USDNOK,20080901,041100,5.426,5.427,5.426,5.426
USDNOK,20080901,041200,5.425,5.426,5.425,5.426
USDNOK,20080901,041300,5.425,5.426,5.425,5.425
USDNOK,20080901,041400,5.426,5.426,5.426,5.426
USDNOK,20080901,041500,5.426,5.427,5.426,5.427
USDNOK,20080901,041600,5.427,5.427,5.427,5.427
USDNOK,20080901,041700,5.427,5.427,5.426,5.426
USDNOK,20080901,041800,5.426,5.426,5.426,5.426
USDNOK,20080901,041900,5.427,5.427,5.427,5.427
USDNOK,20080901,042000,5.427,5.427,5.426,5.426
USDNOK,20080901,042100,5.426,5.426,5.426,5.426
USDNOK,20080901,042200,5.427,5.427,5.427,5.427
USDNOK,20080901,042300,5.427,5.427,5.427,5.427
USDNOK,20080901,042400,5.427,5.429,5.427,5.429
USDNOK,20080901,042500,5.430,5.430,5.429,5.429
USDNOK,20080901,042600,5.430,5.430,5.429,5.429
USDNOK,20080901,042700,5.430,5.430,5.429,5.430
USDNOK,20080901,042800,5.430,5.430,5.430,5.430
USDNOK,20080901,042900,5.430,5.430,5.430,5.430
USDNOK,20080901,043000,5.429,5.430,5.429,5.430
USDNOK,20080901,043100,5.430,5.430,5.430,5.430
USDNOK,20080901,043200,5.429,5.430,5.429,5.429
USDNOK,20080901,043300,5.430,5.430,5.430,5.430
USDNOK,20080901,043400,5.429,5.430,5.429,5.430
USDNOK,20080901,043500,5.430,5.430,5.430,5.430
USDNOK,20080901,043600,5.430,5.430,5.430,5.430
USDNOK,20080901,043700,5.430,5.430,5.430,5.430
USDNOK,20080901,043800,5.430,5.430,5.430,5.430
USDNOK,20080901,043900,5.430,5.430,5.429,5.429
USDNOK,20080901,044000,5.428,5.428,5.428,5.428
USDNOK,20080901,044100,5.428,5.428,5.428,5.428
USDNOK,20080901,044200,5.428,5.428,5.426,5.427
USDNOK,20080901,044300,5.427,5.427,5.427,5.427
USDNOK,20080901,044400,5.427,5.427,5.427,5.427
USDNOK,20080901,044500,5.426,5.426,5.426,5.426
USDNOK,20080901,044600,5.426,5.426,5.426,5.426
USDNOK,20080901,044700,5.427,5.427,5.427,5.427
USDNOK,20080901,044800,5.427,5.427,5.427,5.427
USDNOK,20080901,044900,5.427,5.427,5.426,5.426
USDNOK,20080901,045000,5.426,5.426,5.426,5.426
USDNOK,20080901,045100,5.426,5.426,5.426,5.426
USDNOK,20080901,045200,5.426,5.426,5.426,5.426
USDNOK,20080901,045300,5.426,5.426,5.426,5.426
USDNOK,20080901,045400,5.426,5.426,5.426,5.426
USDNOK,20080901,045500,5.426,5.426,5.425,5.426
USDNOK,20080901,045600,5.425,5.426,5.425,5.426
USDNOK,20080901,045700,5.426,5.426,5.426,5.426
USDNOK,20080901,045800,5.425,5.426,5.425,5.426
USDNOK,20080901,045900,5.426,5.426,5.426,5.426
USDNOK,20080901,050000,5.426,5.426,5.426,5.426
USDNOK,20080901,050100,5.427,5.427,5.427,5.427
USDNOK,20080901,050200,5.428,5.428,5.428,5.428
USDNOK,20080901,050300,5.427,5.427,5.427,5.427
USDNOK,20080901,050400,5.427,5.427,5.425,5.425
USDNOK,20080901,050500,5.426,5.426,5.426,5.426
USDNOK,20080901,050600,5.426,5.426,5.426,5.426
USDNOK,20080901,050700,5.426,5.428,5.426,5.428
USDNOK,20080901,050800,5.428,5.428,5.427,5.427
USDNOK,20080901,050900,5.426,5.426,5.426,5.426
USDNOK,20080901,051000,5.426,5.427,5.426,5.427
USDNOK,20080901,051100,5.426,5.426,5.426,5.426
USDNOK,20080901,051200,5.426,5.426,5.426,5.426
USDNOK,20080901,051300,5.426,5.426,5.426,5.426
USDNOK,20080901,051400,5.426,5.426,5.425,5.426
USDNOK,20080901,051500,5.425,5.426,5.425,5.426
USDNOK,20080901,051600,5.426,5.426,5.425,5.425
USDNOK,20080901,051700,5.426,5.426,5.426,5.426
USDNOK,20080901,051800,5.426,5.426,5.426,5.426
USDNOK,20080901,051900,5.425,5.426,5.425,5.426
USDNOK,20080901,052000,5.426,5.426,5.426,5.426
USDNOK,20080901,052100,5.426,5.426,5.425,5.426
USDNOK,20080901,052200,5.425,5.426,5.425,5.426
USDNOK,20080901,052300,5.426,5.426,5.426,5.426
USDNOK,20080901,052400,5.426,5.426,5.426,5.426
USDNOK,20080901,052500,5.425,5.426,5.425,5.425
USDNOK,20080901,052600,5.425,5.425,5.425,5.425
USDNOK,20080901,052700,5.425,5.425,5.425,5.425
USDNOK,20080901,052800,5.425,5.425,5.425,5.425
USDNOK,20080901,052900,5.425,5.425,5.425,5.425
USDNOK,20080901,053000,5.425,5.425,5.425,5.425
USDNOK,20080901,053100,5.425,5.425,5.425,5.425
USDNOK,20080901,053200,5.424,5.424,5.424,5.424
USDNOK,20080901,053300,5.424,5.424,5.424,5.424
USDNOK,20080901,053400,5.424,5.425,5.424,5.425
USDNOK,20080901,053500,5.425,5.425,5.425,5.425
USDNOK,20080901,053600,5.425,5.425,5.424,5.424
USDNOK,20080901,053700,5.424,5.424,5.424,5.424
USDNOK,20080901,053800,5.424,5.424,5.424,5.424
USDNOK,20080901,053900,5.425,5.425,5.425,5.425
USDNOK,20080901,054000,5.425,5.425,5.425,5.425
USDNOK,20080901,054100,5.426,5.426,5.425,5.425
USDNOK,20080901,054200,5.426,5.427,5.426,5.427
USDNOK,20080901,054300,5.427,5.427,5.427,5.427
USDNOK,20080901,054400,5.427,5.427,5.426,5.426
USDNOK,20080901,054500,5.425,5.425,5.425,5.425
USDNOK,20080901,054600,5.425,5.425,5.425,5.425
USDNOK,20080901,054700,5.425,5.425,5.424,5.424
USDNOK,20080901,054800,5.424,5.424,5.424,5.424
USDNOK,20080901,054900,5.424,5.424,5.424,5.424
USDNOK,20080901,055000,5.424,5.424,5.424,5.424
USDNOK,20080901,055100,5.424,5.424,5.424,5.424
USDNOK,20080901,055200,5.425,5.425,5.425,5.425
USDNOK,20080901,055300,5.425,5.425,5.425,5.425
USDNOK,20080901,055400,5.425,5.426,5.425,5.426
USDNOK,20080901,055500,5.426,5.426,5.426,5.426
USDNOK,20080901,055600,5.426,5.426,5.425,5.425
USDNOK,20080901,055700,5.424,5.424,5.424,5.424
USDNOK,20080901,055800,5.424,5.424,5.424,5.424
USDNOK,20080901,055900,5.424,5.425,5.424,5.425
USDNOK,20080901,060000,5.425,5.425,5.424,5.425
USDNOK,20080901,060100,5.425,5.425,5.425,5.425
USDNOK,20080901,060200,5.425,5.425,5.424,5.425
USDNOK,20080901,060300,5.424,5.424,5.424,5.424
USDNOK,20080901,060400,5.424,5.424,5.424,5.424
USDNOK,20080901,060500,5.424,5.424,5.424,5.424
USDNOK,20080901,060600,5.423,5.423,5.422,5.422
USDNOK,20080901,060700,5.423,5.424,5.422,5.424
USDNOK,20080901,060800,5.425,5.425,5.424,5.424
USDNOK,20080901,060900,5.424,5.425,5.424,5.425
USDNOK,20080901,061000,5.425,5.425,5.425,5.425
USDNOK,20080901,061100,5.426,5.426,5.426,5.426
USDNOK,20080901,061200,5.426,5.426,5.425,5.425
USDNOK,20080901,061300,5.425,5.425,5.425,5.425
USDNOK,20080901,061400,5.426,5.426,5.425,5.425
USDNOK,20080901,061500,5.425,5.425,5.425,5.425
USDNOK,20080901,061600,5.425,5.425,5.425,5.425
USDNOK,20080901,061700,5.425,5.425,5.425,5.425
USDNOK,20080901,061900,5.425,5.425,5.425,5.425
USDNOK,20080901,062000,5.424,5.424,5.424,5.424
USDNOK,20080901,062100,5.425,5.425,5.424,5.424
USDNOK,20080901,062200,5.424,5.424,5.424,5.424
USDNOK,20080901,062300,5.425,5.425,5.425,5.425
USDNOK,20080901,062400,5.425,5.425,5.425,5.425
USDNOK,20080901,062500,5.425,5.425,5.424,5.424
USDNOK,20080901,062600,5.423,5.423,5.422,5.422
USDNOK,20080901,062700,5.421,5.424,5.421,5.424
USDNOK,20080901,062800,5.424,5.424,5.423,5.423
USDNOK,20080901,062900,5.422,5.422,5.419,5.419
USDNOK,20080901,063000,5.418,5.421,5.418,5.421
USDNOK,20080901,063100,5.422,5.423,5.419,5.422
USDNOK,20080901,063200,5.421,5.421,5.421,5.421
USDNOK,20080901,063300,5.420,5.421,5.420,5.421
USDNOK,20080901,063400,5.420,5.420,5.420,5.420
USDNOK,20080901,063500,5.420,5.420,5.420,5.420
USDNOK,20080901,063600,5.420,5.420,5.420,5.420
USDNOK,20080901,063700,5.420,5.420,5.420,5.420
USDNOK,20080901,063800,5.420,5.421,5.420,5.421
USDNOK,20080901,063900,5.421,5.421,5.421,5.421
USDNOK,20080901,064000,5.420,5.421,5.420,5.421
USDNOK,20080901,064100,5.420,5.422,5.420,5.421
USDNOK,20080901,064200,5.422,5.422,5.422,5.422
USDNOK,20080901,064300,5.421,5.421,5.421,5.421
USDNOK,20080901,064400,5.421,5.421,5.421,5.421
USDNOK,20080901,064500,5.421,5.421,5.418,5.418
USDNOK,20080901,064600,5.419,5.419,5.419,5.419
USDNOK,20080901,064700,5.419,5.419,5.418,5.418
USDNOK,20080901,064800,5.419,5.419,5.419,5.419
USDNOK,20080901,064900,5.419,5.420,5.419,5.420
USDNOK,20080901,065000,5.420,5.421,5.420,5.421
USDNOK,20080901,065100,5.422,5.423,5.422,5.423
USDNOK,20080901,065200,5.424,5.429,5.424,5.429
USDNOK,20080901,065300,5.428,5.429,5.426,5.426
USDNOK,20080901,065400,5.427,5.427,5.427,5.427
USDNOK,20080901,065500,5.427,5.427,5.427,5.427
USDNOK,20080901,065600,5.426,5.426,5.426,5.426
USDNOK,20080901,065700,5.426,5.426,5.426,5.426
USDNOK,20080901,065800,5.426,5.426,5.425,5.425
USDNOK,20080901,065900,5.424,5.424,5.424,5.424
USDNOK,20080901,070000,5.425,5.425,5.424,5.425
USDNOK,20080901,070100,5.424,5.425,5.424,5.425
USDNOK,20080901,070200,5.425,5.426,5.424,5.424
USDNOK,20080901,070300,5.424,5.424,5.424,5.424
USDNOK,20080901,070400,5.424,5.424,5.424,5.424
USDNOK,20080901,070500,5.423,5.423,5.423,5.423
USDNOK,20080901,070600,5.424,5.424,5.422,5.423
USDNOK,20080901,070700,5.423,5.423,5.423,5.423
USDNOK,20080901,070800,5.423,5.423,5.423,5.423
USDNOK,20080901,070900,5.424,5.424,5.424,5.424
USDNOK,20080901,071000,5.424,5.424,5.424,5.424
USDNOK,20080901,071100,5.424,5.424,5.424,5.424
USDNOK,20080901,071200,5.423,5.424,5.423,5.424
USDNOK,20080901,071300,5.424,5.424,5.424,5.424
USDNOK,20080901,071400,5.425,5.425,5.424,5.424
USDNOK,20080901,071500,5.424,5.424,5.424,5.424
USDNOK,20080901,071600,5.425,5.425,5.424,5.424
USDNOK,20080901,071700,5.425,5.425,5.425,5.425
USDNOK,20080901,071800,5.424,5.425,5.424,5.424
USDNOK,20080901,071900,5.425,5.425,5.424,5.425
USDNOK,20080901,072000,5.425,5.425,5.425,5.425
USDNOK,20080901,072100,5.426,5.426,5.426,5.426
USDNOK,20080901,072200,5.426,5.426,5.426,5.426
USDNOK,20080901,072300,5.427,5.427,5.426,5.426
USDNOK,20080901,072400,5.426,5.426,5.426,5.426
USDNOK,20080901,072600,5.426,5.426,5.426,5.426
USDNOK,20080901,072700,5.427,5.427,5.426,5.426
USDNOK,20080901,072800,5.426,5.427,5.426,5.427
USDNOK,20080901,072900,5.427,5.427,5.427,5.427
USDNOK,20080901,073000,5.427,5.427,5.427,5.427
USDNOK,20080901,073100,5.426,5.427,5.426,5.427
USDNOK,20080901,073200,5.427,5.427,5.427,5.427
USDNOK,20080901,073300,5.427,5.427,5.426,5.426
USDNOK,20080901,073400,5.425,5.426,5.425,5.426
USDNOK,20080901,073500,5.425,5.426,5.425,5.426
USDNOK,20080901,073600,5.425,5.425,5.424,5.424
USDNOK,20080901,073700,5.425,5.425,5.424,5.424
USDNOK,20080901,073800,5.425,5.425,5.424,5.425
USDNOK,20080901,073900,5.424,5.424,5.424,5.424
USDNOK,20080901,074000,5.424,5.424,5.424,5.424
USDNOK,20080901,074100,5.425,5.427,5.425,5.427
USDNOK,20080901,074200,5.427,5.427,5.427,5.427
USDNOK,20080901,074300,5.426,5.426,5.426,5.426
USDNOK,20080901,074400,5.427,5.427,5.427,5.427
USDNOK,20080901,074500,5.427,5.427,5.426,5.427
USDNOK,20080901,074600,5.426,5.426,5.424,5.424
USDNOK,20080901,074700,5.424,5.424,5.424,5.424
USDNOK,20080901,074800,5.423,5.423,5.423,5.423
USDNOK,20080901,074900,5.422,5.423,5.422,5.423
USDNOK,20080901,075000,5.422,5.422,5.422,5.422
USDNOK,20080901,075100,5.422,5.422,5.422,5.422
USDNOK,20080901,075200,5.422,5.423,5.422,5.422
USDNOK,20080901,075300,5.422,5.422,5.422,5.422
USDNOK,20080901,075400,5.422,5.422,5.422,5.422
USDNOK,20080901,075500,5.423,5.423,5.422,5.422
USDNOK,20080901,075600,5.423,5.423,5.422,5.422
USDNOK,20080901,075700,5.423,5.423,5.423,5.423
USDNOK,20080901,075800,5.422,5.423,5.422,5.423
USDNOK,20080901,075900,5.424,5.424,5.423,5.423
USDNOK,20080901,080000,5.424,5.424,5.423,5.423
USDNOK,20080901,080100,5.424,5.427,5.424,5.425
USDNOK,20080901,080200,5.426,5.426,5.425,5.425
USDNOK,20080901,080300,5.424,5.425,5.424,5.425
USDNOK,20080901,080400,5.425,5.425,5.425,5.425
USDNOK,20080901,080500,5.425,5.425,5.425,5.425
USDNOK,20080901,080600,5.424,5.424,5.423,5.424
USDNOK,20080901,080700,5.423,5.425,5.423,5.424
USDNOK,20080901,080800,5.425,5.425,5.424,5.424
USDNOK,20080901,080900,5.423,5.425,5.423,5.424
USDNOK,20080901,081000,5.425,5.425,5.425,5.425
USDNOK,20080901,081100,5.425,5.426,5.425,5.425
USDNOK,20080901,081200,5.426,5.426,5.425,5.426
USDNOK,20080901,081300,5.426,5.426,5.426,5.426
USDNOK,20080901,081400,5.425,5.426,5.425,5.425
USDNOK,20080901,081500,5.424,5.426,5.424,5.426
USDNOK,20080901,081600,5.426,5.426,5.426,5.426
USDNOK,20080901,081700,5.425,5.426,5.425,5.425
USDNOK,20080901,081800,5.424,5.424,5.423,5.423
USDNOK,20080901,081900,5.424,5.424,5.423,5.423
USDNOK,20080901,082000,5.424,5.426,5.424,5.426
USDNOK,20080901,082100,5.427,5.428,5.427,5.427
USDNOK,20080901,082200,5.426,5.427,5.426,5.427
USDNOK,20080901,082300,5.427,5.427,5.426,5.426
USDNOK,20080901,082400,5.427,5.427,5.426,5.427
USDNOK,20080901,082500,5.428,5.428,5.428,5.428
USDNOK,20080901,082600,5.428,5.429,5.428,5.429
USDNOK,20080901,082700,5.428,5.428,5.428,5.428
USDNOK,20080901,082800,5.428,5.428,5.428,5.428
USDNOK,20080901,082900,5.429,5.429,5.428,5.428
USDNOK,20080901,083000,5.428,5.428,5.427,5.427
USDNOK,20080901,083100,5.428,5.428,5.425,5.425
USDNOK,20080901,083200,5.426,5.426,5.424,5.425
USDNOK,20080901,083300,5.425,5.425,5.424,5.424
USDNOK,20080901,083400,5.423,5.424,5.423,5.424
USDNOK,20080901,083500,5.425,5.426,5.425,5.425
USDNOK,20080901,083600,5.426,5.427,5.426,5.427
USDNOK,20080901,083700,5.426,5.426,5.425,5.426
USDNOK,20080901,083800,5.425,5.427,5.425,5.426
USDNOK,20080901,083900,5.427,5.427,5.426,5.427
USDNOK,20080901,084000,5.427,5.427,5.427,5.427
USDNOK,20080901,084100,5.426,5.427,5.425,5.426
USDNOK,20080901,084200,5.427,5.427,5.426,5.426
USDNOK,20080901,084300,5.425,5.425,5.425,5.425
USDNOK,20080901,084400,5.426,5.428,5.426,5.428
USDNOK,20080901,084500,5.428,5.428,5.428,5.428
USDNOK,20080901,084600,5.427,5.427,5.427,5.427
USDNOK,20080901,084700,5.428,5.428,5.428,5.428
USDNOK,20080901,084800,5.427,5.427,5.425,5.425
USDNOK,20080901,084900,5.426,5.426,5.425,5.426
USDNOK,20080901,085000,5.427,5.428,5.427,5.428
USDNOK,20080901,085100,5.427,5.428,5.426,5.428
USDNOK,20080901,085200,5.429,5.429,5.428,5.429
USDNOK,20080901,085300,5.428,5.429,5.428,5.429
USDNOK,20080901,085400,5.429,5.430,5.429,5.429
USDNOK,20080901,085500,5.430,5.431,5.429,5.430
USDNOK,20080901,085600,5.429,5.429,5.429,5.429
USDNOK,20080901,085700,5.429,5.430,5.428,5.428
USDNOK,20080901,085800,5.427,5.429,5.427,5.428
USDNOK,20080901,085900,5.427,5.428,5.427,5.428
USDNOK,20080901,090000,5.427,5.428,5.427,5.427
USDNOK,20080901,090100,5.426,5.427,5.426,5.426
USDNOK,20080901,090200,5.425,5.425,5.425,5.425
USDNOK,20080901,090300,5.424,5.425,5.424,5.424
USDNOK,20080901,090400,5.425,5.425,5.423,5.423
USDNOK,20080901,090500,5.422,5.423,5.422,5.422
USDNOK,20080901,090600,5.421,5.421,5.417,5.418
USDNOK,20080901,090700,5.417,5.419,5.417,5.419
USDNOK,20080901,090800,5.418,5.418,5.418,5.418
USDNOK,20080901,090900,5.417,5.418,5.417,5.417
USDNOK,20080901,091000,5.418,5.418,5.417,5.417
USDNOK,20080901,091100,5.418,5.418,5.417,5.418
USDNOK,20080901,091200,5.417,5.418,5.417,5.418
USDNOK,20080901,091300,5.418,5.418,5.418,5.418
USDNOK,20080901,091400,5.419,5.419,5.419,5.419
USDNOK,20080901,091500,5.420,5.421,5.420,5.420
USDNOK,20080901,091600,5.420,5.420,5.420,5.420
USDNOK,20080901,091700,5.421,5.421,5.419,5.421
USDNOK,20080901,091800,5.420,5.422,5.420,5.421
USDNOK,20080901,091900,5.420,5.420,5.418,5.418
USDNOK,20080901,092000,5.419,5.419,5.418,5.419
USDNOK,20080901,092100,5.420,5.421,5.420,5.420
USDNOK,20080901,092200,5.419,5.420,5.419,5.419
USDNOK,20080901,092300,5.420,5.420,5.419,5.419
USDNOK,20080901,092400,5.419,5.419,5.419,5.419
USDNOK,20080901,092500,5.418,5.418,5.418,5.418
USDNOK,20080901,092600,5.418,5.418,5.417,5.418
USDNOK,20080901,092700,5.417,5.418,5.417,5.417
USDNOK,20080901,092800,5.418,5.418,5.418,5.418
USDNOK,20080901,092900,5.418,5.421,5.418,5.421
USDNOK,20080901,093000,5.422,5.423,5.422,5.422
USDNOK,20080901,093100,5.421,5.422,5.421,5.422
USDNOK,20080901,093200,5.422,5.423,5.422,5.423
USDNOK,20080901,093300,5.424,5.424,5.424,5.424
USDNOK,20080901,093400,5.423,5.424,5.423,5.424
USDNOK,20080901,093500,5.423,5.423,5.422,5.422
USDNOK,20080901,093600,5.422,5.422,5.422,5.422
USDNOK,20080901,093700,5.423,5.423,5.422,5.422
USDNOK,20080901,093800,5.423,5.423,5.423,5.423
USDNOK,20080901,093900,5.422,5.422,5.420,5.420
USDNOK,20080901,094000,5.420,5.420,5.420,5.420
USDNOK,20080901,094100,5.421,5.423,5.421,5.423
USDNOK,20080901,094200,5.422,5.423,5.422,5.423
USDNOK,20080901,094300,5.422,5.422,5.421,5.422
USDNOK,20080901,094400,5.422,5.423,5.422,5.423
USDNOK,20080901,094500,5.424,5.425,5.424,5.424
USDNOK,20080901,094600,5.424,5.424,5.423,5.423
USDNOK,20080901,094700,5.424,5.425,5.424,5.424
USDNOK,20080901,094800,5.423,5.424,5.423,5.424
USDNOK,20080901,094900,5.425,5.425,5.425,5.425
USDNOK,20080901,095000,5.424,5.426,5.424,5.426
USDNOK,20080901,095100,5.427,5.427,5.427,5.427
USDNOK,20080901,095200,5.426,5.426,5.424,5.425
USDNOK,20080901,095300,5.424,5.425,5.424,5.424
USDNOK,20080901,095400,5.425,5.427,5.425,5.427
USDNOK,20080901,095500,5.428,5.428,5.427,5.428
USDNOK,20080901,095600,5.427,5.427,5.425,5.427
USDNOK,20080901,095700,5.428,5.428,5.426,5.426
USDNOK,20080901,095800,5.427,5.429,5.427,5.427
USDNOK,20080901,095900,5.428,5.428,5.427,5.427
USDNOK,20080901,100000,5.427,5.427,5.427,5.427
USDNOK,20080901,100100,5.428,5.428,5.427,5.427
USDNOK,20080901,100200,5.427,5.427,5.426,5.427
USDNOK,20080901,100300,5.426,5.427,5.426,5.426
USDNOK,20080901,100400,5.427,5.427,5.427,5.427
USDNOK,20080901,100500,5.427,5.429,5.427,5.429
USDNOK,20080901,100600,5.428,5.431,5.428,5.431
USDNOK,20080901,100700,5.430,5.432,5.429,5.429
USDNOK,20080901,100800,5.430,5.430,5.429,5.429
USDNOK,20080901,100900,5.429,5.429,5.429,5.429
USDNOK,20080901,101000,5.428,5.429,5.428,5.429
USDNOK,20080901,101100,5.429,5.429,5.427,5.427
USDNOK,20080901,101200,5.428,5.430,5.427,5.430
USDNOK,20080901,101300,5.431,5.431,5.429,5.429
USDNOK,20080901,101400,5.430,5.430,5.430,5.430
USDNOK,20080901,101500,5.429,5.430,5.429,5.430
USDNOK,20080901,101600,5.431,5.432,5.430,5.432
USDNOK,20080901,101700,5.433,5.434,5.433,5.434
USDNOK,20080901,101800,5.433,5.434,5.433,5.434
USDNOK,20080901,101900,5.434,5.434,5.434,5.434
USDNOK,20080901,102000,5.434,5.434,5.434,5.434
USDNOK,20080901,102100,5.434,5.434,5.433,5.433
USDNOK,20080901,102200,5.432,5.433,5.432,5.432
USDNOK,20080901,102300,5.433,5.433,5.432,5.432
USDNOK,20080901,102400,5.431,5.431,5.431,5.431
USDNOK,20080901,102500,5.431,5.431,5.430,5.430
USDNOK,20080901,102600,5.431,5.431,5.431,5.431
USDNOK,20080901,102700,5.431,5.431,5.431,5.431
USDNOK,20080901,102800,5.430,5.431,5.430,5.431
USDNOK,20080901,102900,5.431,5.432,5.431,5.432
USDNOK,20080901,103000,5.432,5.432,5.432,5.432
USDNOK,20080901,103100,5.433,5.433,5.433,5.433
USDNOK,20080901,103200,5.432,5.432,5.431,5.432
USDNOK,20080901,103300,5.432,5.432,5.432,5.432
USDNOK,20080901,103400,5.433,5.434,5.433,5.434
USDNOK,20080901,103500,5.433,5.434,5.433,5.433
USDNOK,20080901,103600,5.434,5.436,5.434,5.436
USDNOK,20080901,103700,5.437,5.440,5.437,5.439
USDNOK,20080901,103800,5.440,5.442,5.439,5.442
USDNOK,20080901,103900,5.443,5.444,5.443,5.443
USDNOK,20080901,104000,5.443,5.444,5.443,5.444
USDNOK,20080901,104100,5.445,5.445,5.444,5.444
USDNOK,20080901,104200,5.443,5.443,5.443,5.443
USDNOK,20080901,104300,5.442,5.443,5.442,5.442
USDNOK,20080901,104400,5.441,5.441,5.439,5.439
USDNOK,20080901,104500,5.440,5.440,5.439,5.439
USDNOK,20080901,104600,5.440,5.441,5.440,5.441
USDNOK,20080901,104700,5.442,5.442,5.440,5.440
USDNOK,20080901,104800,5.440,5.440,5.440,5.440
USDNOK,20080901,104900,5.441,5.442,5.441,5.441
USDNOK,20080901,105000,5.441,5.441,5.441,5.441
USDNOK,20080901,105100,5.440,5.440,5.440,5.440
USDNOK,20080901,105200,5.441,5.441,5.440,5.440
USDNOK,20080901,105300,5.440,5.440,5.440,5.440
USDNOK,20080901,105400,5.440,5.440,5.439,5.440
USDNOK,20080901,105500,5.440,5.440,5.439,5.439
USDNOK,20080901,105600,5.438,5.438,5.438,5.438
USDNOK,20080901,105700,5.438,5.439,5.438,5.438
USDNOK,20080901,105800,5.439,5.439,5.438,5.438
USDNOK,20080901,105900,5.437,5.437,5.437,5.437
USDNOK,20080901,110000,5.437,5.438,5.437,5.438
USDNOK,20080901,110100,5.437,5.437,5.436,5.436
USDNOK,20080901,110200,5.436,5.436,5.436,5.436
USDNOK,20080901,110300,5.435,5.436,5.435,5.436
USDNOK,20080901,110400,5.437,5.437,5.437,5.437
USDNOK,20080901,110500,5.437,5.438,5.437,5.438
USDNOK,20080901,110600,5.438,5.439,5.438,5.438
USDNOK,20080901,110700,5.438,5.438,5.438,5.438
USDNOK,20080901,110800,5.438,5.438,5.438,5.438
USDNOK,20080901,110900,5.437,5.438,5.437,5.437
USDNOK,20080901,111000,5.438,5.438,5.438,5.438
USDNOK,20080901,111100,5.437,5.437,5.437,5.437
USDNOK,20080901,111200,5.437,5.439,5.437,5.439
USDNOK,20080901,111300,5.438,5.439,5.438,5.438
USDNOK,20080901,111400,5.437,5.437,5.437,5.437
USDNOK,20080901,111500,5.436,5.436,5.436,5.436
USDNOK,20080901,111600,5.436,5.437,5.436,5.437
USDNOK,20080901,111700,5.437,5.437,5.437,5.437
USDNOK,20080901,111800,5.436,5.436,5.435,5.435
USDNOK,20080901,111900,5.435,5.435,5.435,5.435
USDNOK,20080901,112000,5.435,5.435,5.435,5.435
USDNOK,20080901,112100,5.435,5.435,5.435,5.435
USDNOK,20080901,112200,5.435,5.436,5.435,5.436
USDNOK,20080901,112300,5.437,5.437,5.437,5.437
USDNOK,20080901,112400,5.437,5.437,5.437,5.437
USDNOK,20080901,112500,5.436,5.437,5.436,5.437
USDNOK,20080901,112600,5.437,5.437,5.437,5.437
USDNOK,20080901,112700,5.437,5.437,5.436,5.436
USDNOK,20080901,112800,5.437,5.437,5.436,5.437
USDNOK,20080901,112900,5.436,5.437,5.435,5.435
USDNOK,20080901,113000,5.435,5.435,5.434,5.434
USDNOK,20080901,113100,5.433,5.435,5.433,5.435
USDNOK,20080901,113200,5.436,5.436,5.436,5.436
USDNOK,20080901,113300,5.436,5.436,5.436,5.436
USDNOK,20080901,113400,5.435,5.435,5.434,5.435
USDNOK,20080901,113500,5.436,5.436,5.436,5.436
USDNOK,20080901,113600,5.436,5.436,5.435,5.435
USDNOK,20080901,113700,5.434,5.434,5.434,5.434
USDNOK,20080901,113800,5.433,5.433,5.433,5.433
USDNOK,20080901,113900,5.433,5.433,5.433,5.433
USDNOK,20080901,114000,5.434,5.434,5.434,5.434
USDNOK,20080901,114100,5.434,5.434,5.434,5.434
USDNOK,20080901,114200,5.434,5.434,5.433,5.433
USDNOK,20080901,114300,5.434,5.434,5.433,5.433
USDNOK,20080901,114400,5.434,5.434,5.433,5.434
USDNOK,20080901,114500,5.433,5.434,5.433,5.434
USDNOK,20080901,114600,5.433,5.433,5.433,5.433
USDNOK,20080901,114700,5.432,5.433,5.432,5.433
USDNOK,20080901,114800,5.433,5.433,5.433,5.433
USDNOK,20080901,114900,5.432,5.433,5.432,5.432
USDNOK,20080901,115000,5.432,5.432,5.432,5.432
USDNOK,20080901,115100,5.433,5.433,5.432,5.432
USDNOK,20080901,115200,5.432,5.432,5.432,5.432
USDNOK,20080901,115300,5.431,5.431,5.431,5.431
USDNOK,20080901,115400,5.431,5.431,5.431,5.431
USDNOK,20080901,115500,5.431,5.431,5.431,5.431
USDNOK,20080901,115600,5.431,5.431,5.431,5.431
USDNOK,20080901,115700,5.431,5.431,5.431,5.431
USDNOK,20080901,115800,5.431,5.431,5.431,5.431
USDNOK,20080901,115900,5.431,5.432,5.431,5.432
USDNOK,20080901,120000,5.431,5.433,5.431,5.433
USDNOK,20080901,120100,5.434,5.434,5.433,5.434
USDNOK,20080901,120200,5.434,5.434,5.433,5.433
USDNOK,20080901,120300,5.432,5.432,5.431,5.432
USDNOK,20080901,120400,5.431,5.431,5.427,5.428
USDNOK,20080901,120500,5.429,5.429,5.427,5.427
USDNOK,20080901,120600,5.428,5.428,5.427,5.427
USDNOK,20080901,120700,5.428,5.429,5.427,5.428
USDNOK,20080901,120800,5.427,5.428,5.427,5.427
USDNOK,20080901,120900,5.428,5.428,5.428,5.428
USDNOK,20080901,121000,5.428,5.429,5.428,5.429
USDNOK,20080901,121100,5.428,5.428,5.428,5.428
USDNOK,20080901,121200,5.428,5.428,5.427,5.427
USDNOK,20080901,121300,5.427,5.427,5.427,5.427
USDNOK,20080901,121400,5.427,5.428,5.427,5.428
USDNOK,20080901,121500,5.427,5.427,5.427,5.427
USDNOK,20080901,121600,5.427,5.428,5.427,5.428
USDNOK,20080901,121700,5.429,5.429,5.428,5.429
USDNOK,20080901,121800,5.428,5.428,5.428,5.428
USDNOK,20080901,121900,5.429,5.429,5.429,5.429
USDNOK,20080901,122000,5.429,5.429,5.428,5.429
USDNOK,20080901,122100,5.429,5.429,5.428,5.428
USDNOK,20080901,122200,5.429,5.429,5.429,5.429
USDNOK,20080901,122300,5.429,5.430,5.429,5.430
USDNOK,20080901,122400,5.430,5.430,5.429,5.430
USDNOK,20080901,122500,5.429,5.429,5.429,5.429
USDNOK,20080901,122600,5.429,5.429,5.429,5.429
USDNOK,20080901,122700,5.429,5.429,5.428,5.429
USDNOK,20080901,122800,5.428,5.428,5.428,5.428
USDNOK,20080901,122900,5.429,5.429,5.429,5.429
USDNOK,20080901,123000,5.429,5.429,5.429,5.429
USDNOK,20080901,123100,5.429,5.430,5.428,5.429
USDNOK,20080901,123200,5.429,5.429,5.429,5.429
USDNOK,20080901,123300,5.430,5.430,5.430,5.430
USDNOK,20080901,123400,5.430,5.430,5.430,5.430
USDNOK,20080901,123500,5.430,5.430,5.430,5.430
USDNOK,20080901,123600,5.431,5.432,5.431,5.432
USDNOK,20080901,123700,5.433,5.433,5.433,5.433
USDNOK,20080901,123800,5.433,5.433,5.433,5.433
USDNOK,20080901,123900,5.432,5.432,5.430,5.430
USDNOK,20080901,124000,5.430,5.430,5.430,5.430
USDNOK,20080901,124100,5.431,5.431,5.431,5.431
USDNOK,20080901,124200,5.432,5.432,5.432,5.432
USDNOK,20080901,124300,5.432,5.434,5.432,5.434
USDNOK,20080901,124400,5.433,5.434,5.433,5.433
USDNOK,20080901,124500,5.433,5.433,5.432,5.433
USDNOK,20080901,124600,5.432,5.433,5.432,5.433
USDNOK,20080901,124700,5.433,5.434,5.433,5.434
USDNOK,20080901,124800,5.435,5.436,5.435,5.436
USDNOK,20080901,124900,5.435,5.435,5.435,5.435
USDNOK,20080901,125000,5.435,5.435,5.435,5.435
USDNOK,20080901,125100,5.435,5.435,5.435,5.435
USDNOK,20080901,125200,5.435,5.437,5.435,5.437
USDNOK,20080901,125300,5.437,5.438,5.437,5.438
USDNOK,20080901,125400,5.439,5.440,5.439,5.440
USDNOK,20080901,125500,5.439,5.441,5.439,5.439
USDNOK,20080901,125600,5.438,5.439,5.437,5.438
USDNOK,20080901,125700,5.439,5.440,5.439,5.440
USDNOK,20080901,125800,5.441,5.442,5.441,5.441
USDNOK,20080901,125900,5.440,5.440,5.440,5.440
USDNOK,20080901,130000,5.440,5.441,5.440,5.441
USDNOK,20080901,130100,5.442,5.444,5.442,5.443
USDNOK,20080901,130200,5.442,5.442,5.442,5.442
USDNOK,20080901,130300,5.443,5.446,5.443,5.446
USDNOK,20080901,130400,5.445,5.445,5.445,5.445
USDNOK,20080901,130500,5.445,5.445,5.444,5.445
USDNOK,20080901,130600,5.444,5.444,5.444,5.444
USDNOK,20080901,130700,5.444,5.444,5.443,5.443
USDNOK,20080901,130800,5.444,5.444,5.444,5.444
USDNOK,20080901,130900,5.443,5.444,5.443,5.443
USDNOK,20080901,131000,5.442,5.442,5.441,5.441
USDNOK,20080901,131100,5.440,5.442,5.440,5.442
USDNOK,20080901,131200,5.441,5.441,5.440,5.440
USDNOK,20080901,131300,5.441,5.442,5.440,5.442
USDNOK,20080901,131400,5.441,5.441,5.440,5.441
USDNOK,20080901,131500,5.440,5.441,5.440,5.441
USDNOK,20080901,131600,5.440,5.440,5.440,5.440
USDNOK,20080901,131700,5.439,5.442,5.439,5.442
USDNOK,20080901,131800,5.441,5.442,5.441,5.441
USDNOK,20080901,131900,5.441,5.441,5.440,5.441
USDNOK,20080901,132000,5.440,5.440,5.439,5.439
USDNOK,20080901,132100,5.439,5.439,5.439,5.439
USDNOK,20080901,132200,5.439,5.439,5.439,5.439
USDNOK,20080901,132300,5.440,5.440,5.440,5.440
USDNOK,20080901,132400,5.439,5.439,5.437,5.437
USDNOK,20080901,132500,5.438,5.439,5.438,5.439
USDNOK,20080901,132600,5.439,5.439,5.439,5.439
USDNOK,20080901,132700,5.438,5.439,5.438,5.439
USDNOK,20080901,132800,5.438,5.439,5.438,5.439
USDNOK,20080901,132900,5.438,5.439,5.438,5.439
USDNOK,20080901,133000,5.440,5.440,5.438,5.439
USDNOK,20080901,133100,5.438,5.439,5.438,5.438
USDNOK,20080901,133200,5.438,5.438,5.438,5.438
USDNOK,20080901,133300,5.437,5.437,5.436,5.437
USDNOK,20080901,133400,5.437,5.437,5.437,5.437
USDNOK,20080901,133500,5.437,5.437,5.437,5.437
USDNOK,20080901,133600,5.436,5.436,5.436,5.436
USDNOK,20080901,133700,5.436,5.437,5.436,5.437
USDNOK,20080901,133800,5.438,5.438,5.437,5.438
USDNOK,20080901,133900,5.437,5.438,5.437,5.438
USDNOK,20080901,134000,5.437,5.438,5.437,5.438
USDNOK,20080901,134100,5.438,5.438,5.437,5.437
USDNOK,20080901,134200,5.438,5.438,5.437,5.438
USDNOK,20080901,134300,5.438,5.438,5.438,5.438
USDNOK,20080901,134400,5.437,5.438,5.437,5.438
USDNOK,20080901,134500,5.438,5.439,5.438,5.438
USDNOK,20080901,134600,5.438,5.439,5.438,5.439
USDNOK,20080901,134700,5.439,5.439,5.439,5.439
USDNOK,20080901,134800,5.438,5.439,5.438,5.438
USDNOK,20080901,134900,5.437,5.438,5.437,5.438
USDNOK,20080901,135000,5.438,5.439,5.438,5.439
USDNOK,20080901,135100,5.439,5.439,5.439,5.439
USDNOK,20080901,135200,5.440,5.440,5.438,5.439
USDNOK,20080901,135300,5.438,5.439,5.438,5.438
USDNOK,20080901,135400,5.439,5.439,5.438,5.439
USDNOK,20080901,135500,5.438,5.439,5.438,5.438
USDNOK,20080901,135600,5.438,5.439,5.438,5.438
USDNOK,20080901,135700,5.438,5.438,5.438,5.438
USDNOK,20080901,135800,5.438,5.438,5.438,5.438
USDNOK,20080901,135900,5.438,5.438,5.438,5.438
USDNOK,20080901,140000,5.439,5.439,5.439,5.439
USDNOK,20080901,140100,5.440,5.440,5.439,5.439
USDNOK,20080901,140200,5.439,5.439,5.438,5.438
USDNOK,20080901,140300,5.437,5.438,5.437,5.438
USDNOK,20080901,140400,5.438,5.438,5.438,5.438
USDNOK,20080901,140500,5.438,5.438,5.438,5.438
USDNOK,20080901,140600,5.438,5.438,5.437,5.437
USDNOK,20080901,140700,5.436,5.437,5.436,5.436
USDNOK,20080901,140800,5.435,5.437,5.435,5.437
USDNOK,20080901,140900,5.438,5.438,5.438,5.438
USDNOK,20080901,141000,5.438,5.438,5.438,5.438
USDNOK,20080901,141100,5.438,5.438,5.438,5.438
USDNOK,20080901,141200,5.438,5.438,5.438,5.438
USDNOK,20080901,141300,5.439,5.439,5.438,5.438
USDNOK,20080901,141400,5.438,5.439,5.438,5.439
USDNOK,20080901,141500,5.440,5.441,5.440,5.441
USDNOK,20080901,141600,5.442,5.442,5.442,5.442
USDNOK,20080901,141700,5.442,5.442,5.442,5.442
USDNOK,20080901,141800,5.442,5.442,5.442,5.442
USDNOK,20080901,141900,5.442,5.442,5.442,5.442
USDNOK,20080901,142000,5.442,5.442,5.441,5.441
USDNOK,20080901,142100,5.441,5.441,5.441,5.441
USDNOK,20080901,142200,5.442,5.442,5.441,5.442
USDNOK,20080901,142300,5.442,5.442,5.442,5.442
USDNOK,20080901,142400,5.442,5.442,5.442,5.442
USDNOK,20080901,142500,5.443,5.443,5.443,5.443
USDNOK,20080901,142600,5.443,5.443,5.443,5.443
USDNOK,20080901,142700,5.443,5.444,5.443,5.444
USDNOK,20080901,142800,5.443,5.444,5.443,5.443
USDNOK,20080901,142900,5.444,5.444,5.444,5.444
USDNOK,20080901,143000,5.444,5.444,5.444,5.444
USDNOK,20080901,143100,5.444,5.444,5.444,5.444
USDNOK,20080901,143200,5.443,5.444,5.443,5.444
USDNOK,20080901,143300,5.445,5.445,5.444,5.444
USDNOK,20080901,143400,5.443,5.443,5.442,5.442
USDNOK,20080901,143500,5.443,5.443,5.443,5.443
USDNOK,20080901,143600,5.444,5.444,5.443,5.443
USDNOK,20080901,143700,5.443,5.443,5.443,5.443
USDNOK,20080901,143800,5.443,5.443,5.443,5.443
USDNOK,20080901,143900,5.444,5.444,5.443,5.443
USDNOK,20080901,144000,5.444,5.444,5.443,5.443
USDNOK,20080901,144100,5.443,5.443,5.443,5.443
USDNOK,20080901,144200,5.444,5.444,5.443,5.444
USDNOK,20080901,144300,5.443,5.443,5.443,5.443
USDNOK,20080901,144400,5.443,5.443,5.443,5.443
USDNOK,20080901,144500,5.444,5.444,5.444,5.444
USDNOK,20080901,144600,5.444,5.444,5.444,5.444
USDNOK,20080901,144700,5.445,5.445,5.445,5.445
USDNOK,20080901,144800,5.445,5.445,5.442,5.445
USDNOK,20080901,144900,5.444,5.445,5.444,5.444
USDNOK,20080901,145000,5.443,5.443,5.443,5.443
USDNOK,20080901,145100,5.442,5.443,5.442,5.443
USDNOK,20080901,145200,5.443,5.443,5.443,5.443
USDNOK,20080901,145300,5.443,5.443,5.443,5.443
USDNOK,20080901,145400,5.444,5.444,5.444,5.444
USDNOK,20080901,145500,5.444,5.444,5.443,5.443
USDNOK,20080901,145600,5.444,5.444,5.444,5.444
USDNOK,20080901,145700,5.444,5.444,5.444,5.444
USDNOK,20080901,145800,5.444,5.444,5.443,5.444
USDNOK,20080901,145900,5.444,5.444,5.444,5.444
USDNOK,20080901,150000,5.444,5.444,5.444,5.444
USDNOK,20080901,150100,5.444,5.444,5.444,5.444
USDNOK,20080901,150200,5.444,5.444,5.444,5.444
USDNOK,20080901,150300,5.444,5.444,5.443,5.443
USDNOK,20080901,150400,5.443,5.443,5.443,5.443
USDNOK,20080901,150500,5.443,5.443,5.443,5.443
USDNOK,20080901,150600,5.444,5.444,5.444,5.444
USDNOK,20080901,150700,5.443,5.443,5.443,5.443
USDNOK,20080901,150800,5.443,5.443,5.443,5.443
USDNOK,20080901,150900,5.443,5.443,5.443,5.443
USDNOK,20080901,151000,5.444,5.445,5.444,5.444
USDNOK,20080901,151100,5.445,5.445,5.444,5.444
USDNOK,20080901,151200,5.445,5.445,5.443,5.444
USDNOK,20080901,151300,5.444,5.444,5.444,5.444
USDNOK,20080901,151400,5.445,5.445,5.445,5.445
USDNOK,20080901,151500,5.446,5.446,5.446,5.446
USDNOK,20080901,151600,5.446,5.447,5.446,5.447
USDNOK,20080901,151700,5.448,5.448,5.447,5.447
USDNOK,20080901,151800,5.448,5.448,5.446,5.446
USDNOK,20080901,151900,5.446,5.446,5.446,5.446
USDNOK,20080901,152000,5.447,5.447,5.446,5.446
USDNOK,20080901,152100,5.446,5.446,5.445,5.445
USDNOK,20080901,152200,5.445,5.445,5.445,5.445
USDNOK,20080901,152300,5.445,5.445,5.445,5.445
USDNOK,20080901,152400,5.445,5.445,5.445,5.445
USDNOK,20080901,152500,5.445,5.445,5.445,5.445
USDNOK,20080901,152600,5.444,5.445,5.444,5.445
USDNOK,20080901,152700,5.444,5.445,5.444,5.444
USDNOK,20080901,152800,5.444,5.444,5.443,5.443
USDNOK,20080901,152900,5.442,5.442,5.442,5.442
USDNOK,20080901,153000,5.442,5.442,5.441,5.442
USDNOK,20080901,153100,5.441,5.442,5.441,5.442
USDNOK,20080901,153200,5.441,5.442,5.441,5.442
USDNOK,20080901,153300,5.442,5.443,5.442,5.443
USDNOK,20080901,153400,5.442,5.443,5.442,5.442
USDNOK,20080901,153500,5.443,5.443,5.442,5.442
USDNOK,20080901,153600,5.443,5.443,5.442,5.443
USDNOK,20080901,153700,5.444,5.444,5.442,5.442
USDNOK,20080901,153800,5.442,5.443,5.442,5.442
USDNOK,20080901,153900,5.443,5.443,5.443,5.443
USDNOK,20080901,154000,5.443,5.443,5.442,5.443
USDNOK,20080901,154100,5.444,5.444,5.444,5.444
USDNOK,20080901,154200,5.443,5.444,5.443,5.444
USDNOK,20080901,154300,5.444,5.446,5.444,5.445
USDNOK,20080901,154400,5.444,5.445,5.444,5.445
USDNOK,20080901,154500,5.445,5.445,5.445,5.445
USDNOK,20080901,154600,5.446,5.446,5.446,5.446
USDNOK,20080901,154700,5.446,5.446,5.446,5.446
USDNOK,20080901,154800,5.446,5.446,5.445,5.446
USDNOK,20080901,154900,5.446,5.446,5.446,5.446
USDNOK,20080901,155000,5.445,5.445,5.444,5.444
USDNOK,20080901,155100,5.443,5.444,5.443,5.443
USDNOK,20080901,155200,5.442,5.443,5.442,5.443
USDNOK,20080901,155300,5.444,5.444,5.443,5.443
USDNOK,20080901,155400,5.444,5.446,5.444,5.446
USDNOK,20080901,155500,5.446,5.446,5.446,5.446
USDNOK,20080901,155600,5.447,5.448,5.447,5.448
USDNOK,20080901,155700,5.447,5.447,5.447,5.447
USDNOK,20080901,155800,5.447,5.447,5.447,5.447
USDNOK,20080901,155900,5.447,5.447,5.446,5.446
USDNOK,20080901,160000,5.446,5.446,5.446,5.446
USDNOK,20080901,160100,5.446,5.446,5.446,5.446
USDNOK,20080901,160200,5.447,5.447,5.447,5.447
USDNOK,20080901,160300,5.447,5.447,5.446,5.446
USDNOK,20080901,160400,5.446,5.446,5.446,5.446
USDNOK,20080901,160500,5.445,5.445,5.445,5.445
USDNOK,20080901,160600,5.444,5.445,5.444,5.444
USDNOK,20080901,160700,5.444,5.445,5.444,5.445
USDNOK,20080901,160800,5.445,5.445,5.445,5.445
USDNOK,20080901,160900,5.445,5.445,5.445,5.445
USDNOK,20080901,161000,5.445,5.446,5.445,5.446
USDNOK,20080901,161100,5.447,5.447,5.447,5.447
USDNOK,20080901,161200,5.447,5.447,5.447,5.447
USDNOK,20080901,161300,5.447,5.447,5.446,5.446
USDNOK,20080901,161400,5.447,5.447,5.446,5.446
USDNOK,20080901,161500,5.447,5.448,5.447,5.448
USDNOK,20080901,161600,5.449,5.450,5.449,5.450
USDNOK,20080901,161700,5.450,5.450,5.449,5.450
USDNOK,20080901,161800,5.451,5.452,5.451,5.452
USDNOK,20080901,161900,5.451,5.452,5.451,5.451
USDNOK,20080901,162000,5.452,5.453,5.452,5.453
USDNOK,20080901,162100,5.452,5.453,5.452,5.453
USDNOK,20080901,162200,5.452,5.453,5.452,5.453
USDNOK,20080901,162300,5.453,5.453,5.453,5.453
USDNOK,20080901,162400,5.452,5.452,5.452,5.452
USDNOK,20080901,162500,5.452,5.452,5.452,5.452
USDNOK,20080901,162600,5.451,5.452,5.451,5.452
USDNOK,20080901,162700,5.451,5.452,5.451,5.452
USDNOK,20080901,162800,5.452,5.453,5.452,5.453
USDNOK,20080901,162900,5.454,5.454,5.453,5.454
USDNOK,20080901,163000,5.454,5.454,5.453,5.454
USDNOK,20080901,163100,5.455,5.455,5.454,5.454
USDNOK,20080901,163200,5.454,5.454,5.454,5.454
USDNOK,20080901,163300,5.453,5.454,5.453,5.453
USDNOK,20080901,163400,5.452,5.453,5.452,5.453
USDNOK,20080901,163500,5.452,5.452,5.452,5.452
USDNOK,20080901,163600,5.452,5.452,5.452,5.452
USDNOK,20080901,163700,5.452,5.452,5.452,5.452
USDNOK,20080901,163800,5.452,5.452,5.451,5.451
USDNOK,20080901,163900,5.451,5.451,5.451,5.451
USDNOK,20080901,164000,5.450,5.451,5.450,5.450
USDNOK,20080901,164100,5.451,5.451,5.450,5.451
USDNOK,20080901,164200,5.451,5.451,5.451,5.451
USDNOK,20080901,164300,5.452,5.452,5.452,5.452
USDNOK,20080901,164400,5.451,5.452,5.451,5.452
USDNOK,20080901,164500,5.452,5.452,5.452,5.452
USDNOK,20080901,164600,5.452,5.452,5.452,5.452
USDNOK,20080901,164700,5.451,5.451,5.451,5.451
USDNOK,20080901,164800,5.451,5.451,5.451,5.451
USDNOK,20080901,164900,5.451,5.451,5.450,5.450
USDNOK,20080901,165000,5.451,5.452,5.451,5.452
USDNOK,20080901,165100,5.451,5.452,5.451,5.452
USDNOK,20080901,165200,5.453,5.453,5.452,5.452
USDNOK,20080901,165300,5.452,5.452,5.452,5.452
USDNOK,20080901,165400,5.452,5.452,5.452,5.452
USDNOK,20080901,165500,5.452,5.452,5.451,5.451
USDNOK,20080901,165600,5.452,5.453,5.452,5.453
USDNOK,20080901,165700,5.452,5.454,5.452,5.454
USDNOK,20080901,165800,5.455,5.455,5.455,5.455
USDNOK,20080901,165900,5.456,5.456,5.456,5.456
USDNOK,20080901,170000,5.456,5.457,5.455,5.455
USDNOK,20080901,170100,5.454,5.455,5.454,5.455
USDNOK,20080901,170200,5.455,5.456,5.455,5.456
USDNOK,20080901,170300,5.456,5.456,5.456,5.456
USDNOK,20080901,170400,5.456,5.456,5.456,5.456
USDNOK,20080901,170500,5.455,5.455,5.455,5.455
USDNOK,20080901,170600,5.455,5.455,5.455,5.455
USDNOK,20080901,170700,5.454,5.454,5.454,5.454
USDNOK,20080901,170800,5.455,5.455,5.454,5.454
USDNOK,20080901,170900,5.454,5.454,5.454,5.454
USDNOK,20080901,171000,5.454,5.454,5.453,5.453
USDNOK,20080901,171100,5.454,5.454,5.453,5.453
USDNOK,20080901,171200,5.453,5.454,5.453,5.454
USDNOK,20080901,171300,5.453,5.454,5.453,5.453
USDNOK,20080901,171400,5.453,5.454,5.453,5.454
USDNOK,20080901,171500,5.455,5.456,5.455,5.455
USDNOK,20080901,171600,5.454,5.454,5.453,5.453
USDNOK,20080901,171700,5.452,5.453,5.452,5.452
USDNOK,20080901,171800,5.451,5.452,5.451,5.452
USDNOK,20080901,171900,5.453,5.453,5.452,5.452
USDNOK,20080901,172000,5.452,5.452,5.451,5.451
USDNOK,20080901,172100,5.452,5.452,5.451,5.451
USDNOK,20080901,172200,5.452,5.452,5.452,5.452
USDNOK,20080901,172300,5.452,5.452,5.451,5.451
USDNOK,20080901,172400,5.450,5.450,5.449,5.449
USDNOK,20080901,172500,5.448,5.448,5.445,5.445
USDNOK,20080901,172600,5.446,5.446,5.444,5.444
USDNOK,20080901,172700,5.443,5.443,5.441,5.441
USDNOK,20080901,172800,5.442,5.442,5.441,5.441
USDNOK,20080901,172900,5.442,5.442,5.441,5.442
USDNOK,20080901,173000,5.442,5.442,5.440,5.441
USDNOK,20080901,173100,5.440,5.441,5.440,5.441
USDNOK,20080901,173200,5.441,5.441,5.439,5.439
USDNOK,20080901,173300,5.440,5.441,5.440,5.441
USDNOK,20080901,173400,5.442,5.443,5.442,5.443
USDNOK,20080901,173500,5.442,5.442,5.442,5.442
USDNOK,20080901,173600,5.442,5.442,5.441,5.442
USDNOK,20080901,173700,5.443,5.443,5.442,5.443
USDNOK,20080901,173800,5.443,5.443,5.443,5.443
USDNOK,20080901,173900,5.443,5.443,5.443,5.443
USDNOK,20080901,174000,5.442,5.443,5.442,5.443
USDNOK,20080901,174100,5.443,5.443,5.443,5.443
USDNOK,20080901,174200,5.442,5.443,5.442,5.443
USDNOK,20080901,174300,5.443,5.443,5.443,5.443
USDNOK,20080901,174400,5.442,5.442,5.442,5.442
USDNOK,20080901,174500,5.442,5.442,5.442,5.442
USDNOK,20080901,174600,5.442,5.444,5.442,5.444
USDNOK,20080901,174700,5.444,5.444,5.444,5.444
USDNOK,20080901,174800,5.445,5.445,5.445,5.445
USDNOK,20080901,174900,5.446,5.446,5.446,5.446
USDNOK,20080901,175000,5.446,5.446,5.446,5.446
USDNOK,20080901,175100,5.446,5.446,5.446,5.446
USDNOK,20080901,175200,5.446,5.446,5.445,5.445
USDNOK,20080901,175300,5.446,5.446,5.445,5.446
USDNOK,20080901,175400,5.446,5.446,5.446,5.446
USDNOK,20080901,175500,5.446,5.446,5.446,5.446
USDNOK,20080901,175600,5.447,5.447,5.446,5.447
USDNOK,20080901,175700,5.447,5.447,5.447,5.447
USDNOK,20080901,175800,5.446,5.446,5.446,5.446
USDNOK,20080901,175900,5.447,5.448,5.447,5.448
USDNOK,20080901,180000,5.448,5.449,5.448,5.449
USDNOK,20080901,180100,5.450,5.450,5.449,5.450
USDNOK,20080901,180200,5.449,5.449,5.447,5.448
USDNOK,20080901,180300,5.447,5.448,5.447,5.448
USDNOK,20080901,180400,5.447,5.448,5.447,5.447
USDNOK,20080901,180500,5.446,5.447,5.446,5.447
USDNOK,20080901,180600,5.448,5.449,5.447,5.449
USDNOK,20080901,180700,5.448,5.449,5.448,5.449
USDNOK,20080901,180800,5.448,5.448,5.448,5.448
USDNOK,20080901,180900,5.449,5.449,5.448,5.449
USDNOK,20080901,181000,5.450,5.450,5.449,5.449
USDNOK,20080901,181100,5.449,5.449,5.449,5.449
USDNOK,20080901,181200,5.449,5.449,5.449,5.449
USDNOK,20080901,181300,5.449,5.449,5.449,5.449
USDNOK,20080901,181400,5.449,5.449,5.449,5.449
USDNOK,20080901,181500,5.449,5.449,5.449,5.449
USDNOK,20080901,181600,5.449,5.449,5.449,5.449
USDNOK,20080901,181700,5.448,5.449,5.448,5.449
USDNOK,20080901,181800,5.450,5.450,5.450,5.450
USDNOK,20080901,181900,5.451,5.451,5.450,5.450
USDNOK,20080901,182000,5.450,5.450,5.450,5.450
USDNOK,20080901,182100,5.449,5.449,5.449,5.449
USDNOK,20080901,182200,5.449,5.450,5.449,5.450
USDNOK,20080901,182300,5.449,5.449,5.449,5.449
USDNOK,20080901,182400,5.450,5.450,5.450,5.450
USDNOK,20080901,182500,5.450,5.450,5.450,5.450
USDNOK,20080901,182600,5.450,5.450,5.450,5.450
USDNOK,20080901,182700,5.450,5.450,5.450,5.450
USDNOK,20080901,182800,5.449,5.449,5.449,5.449
USDNOK,20080901,182900,5.449,5.449,5.449,5.449
USDNOK,20080901,183000,5.449,5.449,5.449,5.449
USDNOK,20080901,183100,5.449,5.449,5.449,5.449
USDNOK,20080901,183200,5.449,5.450,5.449,5.450
USDNOK,20080901,183300,5.451,5.451,5.451,5.451
USDNOK,20080901,183400,5.451,5.451,5.451,5.451
USDNOK,20080901,183500,5.451,5.451,5.451,5.451
USDNOK,20080901,183600,5.451,5.452,5.451,5.452
USDNOK,20080901,183700,5.452,5.452,5.451,5.451
USDNOK,20080901,183800,5.452,5.452,5.451,5.452
USDNOK,20080901,183900,5.452,5.452,5.452,5.452
USDNOK,20080901,184000,5.452,5.452,5.451,5.451
USDNOK,20080901,184100,5.451,5.451,5.450,5.450
USDNOK,20080901,184200,5.448,5.448,5.447,5.448
USDNOK,20080901,184300,5.448,5.448,5.448,5.448
USDNOK,20080901,184400,5.449,5.449,5.449,5.449
USDNOK,20080901,184500,5.449,5.450,5.449,5.450
USDNOK,20080901,184600,5.450,5.451,5.450,5.451
USDNOK,20080901,184700,5.451,5.451,5.451,5.451
USDNOK,20080901,184800,5.451,5.451,5.451,5.451
USDNOK,20080901,184900,5.450,5.451,5.450,5.450
USDNOK,20080901,185000,5.449,5.449,5.448,5.448
USDNOK,20080901,185100,5.449,5.451,5.449,5.450
USDNOK,20080901,185200,5.450,5.450,5.450,5.450
USDNOK,20080901,185300,5.450,5.450,5.450,5.450
USDNOK,20080901,185400,5.450,5.450,5.450,5.450
USDNOK,20080901,185500,5.449,5.450,5.449,5.450
USDNOK,20080901,185600,5.449,5.449,5.448,5.448
USDNOK,20080901,185700,5.448,5.448,5.448,5.448
USDNOK,20080901,185800,5.448,5.448,5.448,5.448
USDNOK,20080901,185900,5.448,5.448,5.448,5.448
USDNOK,20080901,190000,5.449,5.449,5.449,5.449
USDNOK,20080901,190100,5.450,5.450,5.449,5.449
USDNOK,20080901,190200,5.449,5.449,5.448,5.448
USDNOK,20080901,190300,5.449,5.449,5.448,5.448
USDNOK,20080901,190400,5.448,5.448,5.448,5.448
USDNOK,20080901,190500,5.448,5.448,5.448,5.448
USDNOK,20080901,190600,5.448,5.448,5.448,5.448
USDNOK,20080901,190700,5.448,5.448,5.448,5.448
USDNOK,20080901,190800,5.448,5.448,5.448,5.448
USDNOK,20080901,190900,5.448,5.448,5.448,5.448
USDNOK,20080901,191000,5.448,5.448,5.448,5.448
USDNOK,20080901,191100,5.448,5.448,5.448,5.448
USDNOK,20080901,191200,5.448,5.448,5.447,5.447
USDNOK,20080901,191300,5.446,5.447,5.446,5.446
USDNOK,20080901,191400,5.446,5.446,5.446,5.446
USDNOK,20080901,191500,5.447,5.447,5.446,5.446
USDNOK,20080901,191600,5.446,5.447,5.446,5.446
USDNOK,20080901,191700,5.447,5.447,5.446,5.447
USDNOK,20080901,191800,5.447,5.447,5.447,5.447
USDNOK,20080901,191900,5.448,5.448,5.448,5.448
USDNOK,20080901,192000,5.448,5.448,5.448,5.448
USDNOK,20080901,192100,5.448,5.448,5.448,5.448
USDNOK,20080901,192200,5.448,5.448,5.448,5.448
USDNOK,20080901,192300,5.448,5.449,5.448,5.449
USDNOK,20080901,192400,5.449,5.449,5.449,5.449
USDNOK,20080901,192500,5.449,5.449,5.449,5.449
USDNOK,20080901,192600,5.449,5.449,5.449,5.449
USDNOK,20080901,192700,5.449,5.449,5.449,5.449
USDNOK,20080901,192800,5.449,5.449,5.448,5.448
USDNOK,20080901,192900,5.447,5.447,5.446,5.447
USDNOK,20080901,193000,5.446,5.446,5.444,5.444
USDNOK,20080901,193100,5.445,5.445,5.445,5.445
USDNOK,20080901,193200,5.446,5.446,5.445,5.445
USDNOK,20080901,193300,5.446,5.446,5.446,5.446
USDNOK,20080901,193400,5.446,5.446,5.446,5.446
USDNOK,20080901,193500,5.446,5.446,5.446,5.446
USDNOK,20080901,193600,5.447,5.447,5.446,5.446
USDNOK,20080901,193700,5.446,5.447,5.446,5.447
USDNOK,20080901,193800,5.447,5.447,5.447,5.447
USDNOK,20080901,193900,5.447,5.447,5.446,5.446
USDNOK,20080901,194000,5.446,5.446,5.446,5.446
USDNOK,20080901,194100,5.446,5.446,5.446,5.446
USDNOK,20080901,194200,5.446,5.446,5.446,5.446
USDNOK,20080901,194300,5.446,5.446,5.446,5.446
USDNOK,20080901,194400,5.446,5.446,5.446,5.446
USDNOK,20080901,194500,5.446,5.446,5.446,5.446
USDNOK,20080901,194600,5.445,5.446,5.445,5.446
USDNOK,20080901,194700,5.446,5.446,5.446,5.446
USDNOK,20080901,194800,5.446,5.446,5.446,5.446
USDNOK,20080901,194900,5.446,5.446,5.446,5.446
USDNOK,20080901,195000,5.445,5.445,5.445,5.445
USDNOK,20080901,195100,5.446,5.446,5.446,5.446
USDNOK,20080901,195200,5.446,5.446,5.446,5.446
USDNOK,20080901,195300,5.446,5.446,5.446,5.446
USDNOK,20080901,195400,5.446,5.446,5.446,5.446
USDNOK,20080901,195500,5.446,5.446,5.446,5.446
USDNOK,20080901,195600,5.446,5.446,5.446,5.446
USDNOK,20080901,195700,5.446,5.446,5.446,5.446
USDNOK,20080901,195800,5.446,5.446,5.446,5.446
USDNOK,20080901,195900,5.446,5.446,5.446,5.446
USDNOK,20080901,200000,5.446,5.446,5.446,5.446
USDNOK,20080901,200100,5.446,5.446,5.446,5.446
USDNOK,20080901,200200,5.446,5.446,5.446,5.446
USDNOK,20080901,200300,5.446,5.446,5.446,5.446
USDNOK,20080901,200400,5.446,5.446,5.445,5.445
USDNOK,20080901,200500,5.445,5.445,5.445,5.445
USDNOK,20080901,200600,5.445,5.445,5.445,5.445
USDNOK,20080901,200700,5.445,5.445,5.445,5.445
USDNOK,20080901,200800,5.445,5.445,5.445,5.445
USDNOK,20080901,200900,5.445,5.445,5.445,5.445
USDNOK,20080901,201000,5.445,5.446,5.445,5.445
USDNOK,20080901,201100,5.445,5.445,5.445,5.445
USDNOK,20080901,201200,5.445,5.445,5.445,5.445
USDNOK,20080901,201300,5.446,5.446,5.445,5.445
USDNOK,20080901,201400,5.446,5.446,5.446,5.446
USDNOK,20080901,201500,5.445,5.446,5.445,5.446
USDNOK,20080901,201600,5.446,5.446,5.446,5.446
USDNOK,20080901,201700,5.446,5.446,5.446,5.446
USDNOK,20080901,201800,5.445,5.446,5.445,5.446
USDNOK,20080901,201900,5.445,5.445,5.444,5.444
USDNOK,20080901,202000,5.444,5.444,5.444,5.444
USDNOK,20080901,202100,5.445,5.445,5.445,5.445
USDNOK,20080901,202200,5.444,5.444,5.444,5.444
USDNOK,20080901,202300,5.444,5.444,5.444,5.444
USDNOK,20080901,202400,5.444,5.445,5.444,5.445
USDNOK,20080901,202500,5.445,5.445,5.445,5.445
USDNOK,20080901,202600,5.444,5.444,5.444,5.444
USDNOK,20080901,202700,5.444,5.444,5.444,5.444
USDNOK,20080901,202800,5.444,5.444,5.444,5.444
USDNOK,20080901,202900,5.444,5.444,5.444,5.444
USDNOK,20080901,203000,5.444,5.444,5.444,5.444
USDNOK,20080901,203100,5.444,5.445,5.444,5.445
USDNOK,20080901,203200,5.445,5.445,5.445,5.445
USDNOK,20080901,203300,5.444,5.445,5.444,5.445
USDNOK,20080901,203400,5.444,5.445,5.444,5.444
USDNOK,20080901,203500,5.444,5.444,5.444,5.444
USDNOK,20080901,203600,5.444,5.444,5.444,5.444
USDNOK,20080901,203700,5.444,5.444,5.444,5.444
USDNOK,20080901,203800,5.444,5.444,5.444,5.444
USDNOK,20080901,203900,5.444,5.444,5.444,5.444
USDNOK,20080901,204000,5.444,5.444,5.444,5.444
USDNOK,20080901,204100,5.444,5.444,5.444,5.444
USDNOK,20080901,204200,5.444,5.444,5.444,5.444
USDNOK,20080901,204300,5.444,5.444,5.444,5.444
USDNOK,20080901,204400,5.444,5.444,5.444,5.444
USDNOK,20080901,204500,5.445,5.445,5.444,5.444
USDNOK,20080901,204600,5.444,5.444,5.444,5.444
USDNOK,20080901,204700,5.445,5.445,5.445,5.445
USDNOK,20080901,204800,5.445,5.445,5.445,5.445
USDNOK,20080901,204900,5.445,5.445,5.445,5.445
USDNOK,20080901,205000,5.445,5.445,5.445,5.445
USDNOK,20080901,205100,5.445,5.445,5.445,5.445
USDNOK,20080901,205200,5.445,5.445,5.445,5.445
USDNOK,20080901,205300,5.445,5.445,5.445,5.445
USDNOK,20080901,205400,5.445,5.445,5.445,5.445
USDNOK,20080901,205500,5.445,5.445,5.445,5.445
USDNOK,20080901,205600,5.445,5.445,5.445,5.445
USDNOK,20080901,205700,5.445,5.445,5.445,5.445
USDNOK,20080901,205800,5.445,5.446,5.445,5.445
USDNOK,20080901,205900,5.445,5.445,5.445,5.445
USDNOK,20080901,210000,5.445,5.445,5.445,5.445
USDNOK,20080901,210100,5.445,5.445,5.445,5.445
USDNOK,20080901,210200,5.446,5.448,5.446,5.446
USDNOK,20080901,210300,5.445,5.445,5.445,5.445
USDNOK,20080901,210400,5.446,5.446,5.445,5.446
USDNOK,20080901,210500,5.446,5.446,5.446,5.446
USDNOK,20080901,210600,5.446,5.446,5.446,5.446
USDNOK,20080901,210700,5.446,5.446,5.446,5.446
USDNOK,20080901,210800,5.446,5.446,5.446,5.446
USDNOK,20080901,210900,5.446,5.446,5.446,5.446
USDNOK,20080901,211000,5.446,5.446,5.446,5.446
USDNOK,20080901,211100,5.447,5.447,5.446,5.446
USDNOK,20080901,211200,5.446,5.446,5.446,5.446
USDNOK,20080901,211300,5.446,5.446,5.446,5.446
USDNOK,20080901,211400,5.446,5.446,5.446,5.446
USDNOK,20080901,211500,5.447,5.447,5.447,5.447
USDNOK,20080901,211600,5.447,5.447,5.446,5.446
USDNOK,20080901,211700,5.446,5.446,5.446,5.446
USDNOK,20080901,211800,5.446,5.446,5.446,5.446
USDNOK,20080901,211900,5.446,5.446,5.446,5.446
USDNOK,20080901,212000,5.446,5.446,5.446,5.446
USDNOK,20080901,212100,5.446,5.446,5.446,5.446
USDNOK,20080901,212200,5.446,5.446,5.445,5.445
USDNOK,20080901,212300,5.446,5.446,5.446,5.446
USDNOK,20080901,212400,5.445,5.445,5.444,5.444
USDNOK,20080901,212500,5.444,5.444,5.444,5.444
USDNOK,20080901,212600,5.444,5.444,5.444,5.444
USDNOK,20080901,212700,5.444,5.445,5.444,5.445
USDNOK,20080901,212800,5.445,5.445,5.444,5.444
USDNOK,20080901,212900,5.445,5.445,5.445,5.445
USDNOK,20080901,213000,5.444,5.444,5.444,5.444
USDNOK,20080901,213100,5.444,5.444,5.444,5.444
USDNOK,20080901,213200,5.444,5.444,5.443,5.443
USDNOK,20080901,213300,5.444,5.444,5.444,5.444
USDNOK,20080901,213400,5.444,5.444,5.443,5.444
USDNOK,20080901,213500,5.443,5.443,5.443,5.443
USDNOK,20080901,213600,5.444,5.444,5.444,5.444
USDNOK,20080901,213700,5.444,5.445,5.444,5.445
USDNOK,20080901,213800,5.445,5.445,5.445,5.445
USDNOK,20080901,213900,5.445,5.445,5.445,5.445
USDNOK,20080901,214000,5.445,5.445,5.445,5.445
USDNOK,20080901,214100,5.444,5.444,5.444,5.444
USDNOK,20080901,214200,5.444,5.444,5.444,5.444
USDNOK,20080901,214300,5.444,5.444,5.444,5.444
USDNOK,20080901,214400,5.444,5.444,5.444,5.444
USDNOK,20080901,214500,5.444,5.444,5.444,5.444
USDNOK,20080901,214600,5.444,5.444,5.444,5.444
USDNOK,20080901,214700,5.444,5.444,5.444,5.444
USDNOK,20080901,214800,5.444,5.444,5.444,5.444
USDNOK,20080901,214900,5.444,5.444,5.444,5.444
USDNOK,20080901,215000,5.444,5.444,5.444,5.444
USDNOK,20080901,215100,5.445,5.447,5.445,5.447
USDNOK,20080901,215200,5.448,5.448,5.448,5.448
USDNOK,20080901,215300,5.447,5.448,5.447,5.448
USDNOK,20080901,215400,5.448,5.448,5.448,5.448
USDNOK,20080901,215500,5.448,5.448,5.447,5.447
USDNOK,20080901,215600,5.447,5.447,5.447,5.447
USDNOK,20080901,215700,5.447,5.447,5.447,5.447
USDNOK,20080901,215800,5.447,5.447,5.447,5.447
USDNOK,20080901,215900,5.447,5.447,5.447,5.447
USDNOK,20080901,220000,5.446,5.446,5.446,5.446
USDNOK,20080901,220100,5.447,5.448,5.447,5.448
USDNOK,20080901,220200,5.449,5.449,5.448,5.448
USDNOK,20080901,220300,5.449,5.449,5.448,5.448
USDNOK,20080901,220400,5.448,5.449,5.448,5.449
USDNOK,20080901,220500,5.449,5.449,5.449,5.449
USDNOK,20080901,220600,5.449,5.449,5.449,5.449
USDNOK,20080901,220700,5.449,5.449,5.449,5.449
USDNOK,20080901,220800,5.448,5.448,5.448,5.448
USDNOK,20080901,220900,5.449,5.449,5.449,5.449
USDNOK,20080901,221000,5.449,5.449,5.449,5.449
USDNOK,20080901,221100,5.449,5.450,5.449,5.450
USDNOK,20080901,221200,5.450,5.450,5.450,5.450
USDNOK,20080901,221300,5.449,5.449,5.449,5.449
USDNOK,20080901,221400,5.449,5.449,5.448,5.448
USDNOK,20080901,221500,5.449,5.449,5.448,5.448
USDNOK,20080901,221600,5.448,5.448,5.448,5.448
USDNOK,20080901,221700,5.449,5.449,5.449,5.449
USDNOK,20080901,221800,5.449,5.449,5.449,5.449
USDNOK,20080901,221900,5.449,5.449,5.449,5.449
USDNOK,20080901,222000,5.449,5.449,5.449,5.449
USDNOK,20080901,222100,5.449,5.449,5.449,5.449
USDNOK,20080901,222200,5.449,5.449,5.449,5.449
USDNOK,20080901,222300,5.449,5.449,5.449,5.449
USDNOK,20080901,222400,5.449,5.449,5.449,5.449
USDNOK,20080901,222500,5.449,5.449,5.449,5.449
USDNOK,20080901,222600,5.449,5.449,5.449,5.449
USDNOK,20080901,222700,5.449,5.449,5.449,5.449
USDNOK,20080901,222800,5.449,5.449,5.449,5.449
USDNOK,20080901,222900,5.449,5.449,5.449,5.449
USDNOK,20080901,223000,5.449,5.449,5.449,5.449
USDNOK,20080901,223100,5.448,5.448,5.448,5.448
USDNOK,20080901,223200,5.448,5.448,5.448,5.448
USDNOK,20080901,223300,5.448,5.448,5.447,5.447
USDNOK,20080901,223400,5.446,5.446,5.444,5.444
USDNOK,20080901,223500,5.445,5.445,5.443,5.443
USDNOK,20080901,223600,5.441,5.443,5.440,5.442
USDNOK,20080901,223800,5.443,5.443,5.442,5.443
USDNOK,20080901,223900,5.443,5.443,5.443,5.443
USDNOK,20080901,224000,5.443,5.443,5.443,5.443
USDNOK,20080901,224100,5.444,5.444,5.443,5.444
USDNOK,20080901,224200,5.444,5.444,5.443,5.443
USDNOK,20080901,224300,5.442,5.442,5.442,5.442
USDNOK,20080901,224400,5.442,5.442,5.441,5.441
USDNOK,20080901,224500,5.442,5.442,5.441,5.442
USDNOK,20080901,224600,5.443,5.443,5.443,5.443
USDNOK,20080901,224700,5.444,5.445,5.444,5.445
USDNOK,20080901,224800,5.444,5.445,5.444,5.445
USDNOK,20080901,224900,5.445,5.445,5.444,5.444
USDNOK,20080901,225000,5.444,5.445,5.444,5.444
USDNOK,20080901,225100,5.444,5.444,5.444,5.444
USDNOK,20080901,225200,5.444,5.444,5.444,5.444
USDNOK,20080901,225300,5.443,5.444,5.443,5.444
USDNOK,20080901,225400,5.444,5.444,5.444,5.444
USDNOK,20080901,225500,5.445,5.445,5.444,5.444
USDNOK,20080901,225600,5.444,5.444,5.444,5.444
USDNOK,20080901,225700,5.445,5.445,5.445,5.445
USDNOK,20080901,225800,5.445,5.445,5.445,5.445
USDNOK,20080901,225900,5.445,5.446,5.445,5.446
USDNOK,20080901,230000,5.445,5.446,5.444,5.444
USDNOK,20080901,230100,5.445,5.445,5.445,5.445
USDNOK,20080901,230200,5.444,5.444,5.444,5.444
USDNOK,20080901,230300,5.444,5.444,5.444,5.444
USDNOK,20080901,230400,5.444,5.445,5.444,5.445
USDNOK,20080901,230500,5.446,5.446,5.446,5.446
USDNOK,20080901,230600,5.446,5.446,5.446,5.446
USDNOK,20080901,230700,5.447,5.448,5.447,5.448
USDNOK,20080901,230800,5.448,5.448,5.448,5.448
USDNOK,20080901,230900,5.448,5.448,5.448,5.448
USDNOK,20080901,231000,5.448,5.448,5.447,5.447
USDNOK,20080901,231100,5.448,5.448,5.448,5.448
USDNOK,20080901,231200,5.447,5.449,5.447,5.448
USDNOK,20080901,231300,5.448,5.448,5.448,5.448
USDNOK,20080901,231400,5.448,5.448,5.448,5.448
USDNOK,20080901,231500,5.448,5.448,5.448,5.448
USDNOK,20080901,231600,5.447,5.448,5.447,5.448
USDNOK,20080901,231700,5.448,5.448,5.448,5.448
USDNOK,20080901,231800,5.449,5.449,5.449,5.449
USDNOK,20080901,231900,5.449,5.452,5.449,5.451
USDNOK,20080901,232000,5.450,5.450,5.450,5.450
USDNOK,20080901,232100,5.450,5.450,5.450,5.450
USDNOK,20080901,232200,5.450,5.450,5.448,5.448
USDNOK,20080901,232300,5.448,5.448,5.448,5.448
USDNOK,20080901,232400,5.449,5.449,5.449,5.449
USDNOK,20080901,232500,5.448,5.449,5.448,5.449
USDNOK,20080901,232600,5.449,5.449,5.449,5.449
USDNOK,20080901,232700,5.448,5.448,5.448,5.448
USDNOK,20080901,232800,5.448,5.448,5.448,5.448
USDNOK,20080901,232900,5.448,5.448,5.448,5.448
USDNOK,20080901,233000,5.448,5.448,5.448,5.448
USDNOK,20080901,233100,5.447,5.447,5.447,5.447
USDNOK,20080901,233200,5.447,5.447,5.447,5.447
USDNOK,20080901,233300,5.447,5.447,5.447,5.447
USDNOK,20080901,233400,5.447,5.447,5.447,5.447
USDNOK,20080901,233500,5.447,5.447,5.447,5.447
USDNOK,20080901,233600,5.447,5.448,5.447,5.448
USDNOK,20080901,233700,5.447,5.447,5.447,5.447
USDNOK,20080901,233800,5.447,5.448,5.447,5.448
USDNOK,20080901,233900,5.448,5.448,5.448,5.448
USDNOK,20080901,234000,5.448,5.448,5.447,5.447
USDNOK,20080901,234100,5.448,5.448,5.448,5.448
USDNOK,20080901,234200,5.448,5.448,5.448,5.448
USDNOK,20080901,234300,5.448,5.448,5.448,5.448
USDNOK,20080901,234400,5.448,5.448,5.448,5.448
USDNOK,20080901,234500,5.448,5.448,5.448,5.448
USDNOK,20080901,234600,5.448,5.448,5.448,5.448
USDNOK,20080901,234800,5.448,5.448,5.448,5.448
USDNOK,20080901,235000,5.448,5.448,5.448,5.448
USDNOK,20080901,235100,5.448,5.449,5.448,5.449
USDNOK,20080901,235200,5.449,5.449,5.449,5.449
USDNOK,20080901,235300,5.449,5.449,5.449,5.449
USDNOK,20080901,235400,5.450,5.450,5.450,5.450
USDNOK,20080901,235500,5.450,5.450,5.450,5.450
USDNOK,20080901,235600,5.450,5.451,5.450,5.450
USDNOK,20080901,235700,5.451,5.452,5.451,5.452
USDNOK,20080901,235800,5.452,5.452,5.452,5.452
USDNOK,20080901,235900,5.453,5.455,5.453,5.455
USDNOK,20080902,000000,5.456,5.456,5.455,5.455
USDPLN,20080901,000100,2.259,2.260,2.259,2.260
USDPLN,20080901,000200,2.259,2.259,2.259,2.259
USDPLN,20080901,000500,2.258,2.259,2.258,2.259
USDPLN,20080901,000600,2.258,2.258,2.258,2.258
USDPLN,20080901,000700,2.259,2.259,2.258,2.258
USDPLN,20080901,000800,2.259,2.259,2.258,2.259
USDPLN,20080901,001000,2.258,2.258,2.258,2.258
USDPLN,20080901,001500,2.258,2.258,2.258,2.258
USDPLN,20080901,001600,2.257,2.257,2.257,2.257
USDPLN,20080901,001900,2.258,2.258,2.257,2.257
USDPLN,20080901,002000,2.258,2.258,2.258,2.258
USDPLN,20080901,002100,2.259,2.259,2.259,2.259
USDPLN,20080901,002400,2.258,2.259,2.258,2.259
USDPLN,20080901,002500,2.258,2.258,2.258,2.258
USDPLN,20080901,002700,2.259,2.259,2.258,2.258
USDPLN,20080901,002800,2.259,2.259,2.258,2.258
USDPLN,20080901,003000,2.259,2.259,2.259,2.259
USDPLN,20080901,003500,2.259,2.259,2.259,2.259
USDPLN,20080901,004000,2.258,2.258,2.258,2.258
USDPLN,20080901,004100,2.259,2.259,2.258,2.258
USDPLN,20080901,004300,2.259,2.259,2.259,2.259
USDPLN,20080901,004800,2.259,2.259,2.259,2.259
USDPLN,20080901,005100,2.260,2.260,2.259,2.259
USDPLN,20080901,005500,2.258,2.259,2.258,2.259
USDPLN,20080901,005600,2.258,2.260,2.258,2.260
USDPLN,20080901,005700,2.259,2.260,2.259,2.260
USDPLN,20080901,005900,2.261,2.261,2.260,2.260
USDPLN,20080901,010000,2.261,2.261,2.261,2.261
USDPLN,20080901,010500,2.261,2.261,2.261,2.261
USDPLN,20080901,010800,2.262,2.262,2.262,2.262
USDPLN,20080901,011000,2.261,2.261,2.261,2.261
USDPLN,20080901,011100,2.262,2.262,2.262,2.262
USDPLN,20080901,011500,2.261,2.261,2.261,2.261
USDPLN,20080901,011600,2.262,2.262,2.262,2.262
USDPLN,20080901,012000,2.261,2.261,2.261,2.261
USDPLN,20080901,012500,2.261,2.261,2.261,2.261
USDPLN,20080901,012700,2.260,2.261,2.260,2.261
USDPLN,20080901,012800,2.260,2.260,2.260,2.260
USDPLN,20080901,013300,2.261,2.261,2.260,2.261
USDPLN,20080901,013400,2.260,2.261,2.260,2.261
USDPLN,20080901,013600,2.260,2.260,2.260,2.260
USDPLN,20080901,013800,2.261,2.261,2.261,2.261
USDPLN,20080901,014100,2.260,2.260,2.260,2.260
USDPLN,20080901,014200,2.259,2.259,2.259,2.259
USDPLN,20080901,014300,2.260,2.260,2.260,2.260
USDPLN,20080901,014600,2.261,2.261,2.261,2.261
USDPLN,20080901,015100,2.261,2.261,2.261,2.261
USDPLN,20080901,015600,2.260,2.260,2.260,2.260
USDPLN,20080901,015900,2.261,2.261,2.261,2.261
USDPLN,20080901,020100,2.260,2.261,2.260,2.261
USDPLN,20080901,020400,2.260,2.260,2.260,2.260
USDPLN,20080901,020700,2.261,2.261,2.261,2.261
USDPLN,20080901,021200,2.261,2.261,2.261,2.261
USDPLN,20080901,021700,2.262,2.262,2.262,2.262
USDPLN,20080901,021900,2.263,2.263,2.262,2.262
USDPLN,20080901,022400,2.262,2.262,2.262,2.262
USDPLN,20080901,022500,2.263,2.263,2.263,2.263
USDPLN,20080901,022600,2.264,2.264,2.264,2.264
USDPLN,20080901,022700,2.263,2.263,2.263,2.263
USDPLN,20080901,022800,2.264,2.264,2.264,2.264
USDPLN,20080901,022900,2.265,2.265,2.265,2.265
USDPLN,20080901,023000,2.264,2.265,2.264,2.264
USDPLN,20080901,023200,2.265,2.265,2.265,2.265
USDPLN,20080901,023400,2.264,2.264,2.264,2.264
USDPLN,20080901,023500,2.265,2.265,2.265,2.265
USDPLN,20080901,024000,2.265,2.265,2.265,2.265
USDPLN,20080901,024200,2.266,2.267,2.266,2.267
USDPLN,20080901,024300,2.266,2.267,2.266,2.267
USDPLN,20080901,024400,2.268,2.268,2.267,2.267
USDPLN,20080901,024900,2.268,2.268,2.268,2.268
USDPLN,20080901,025100,2.267,2.267,2.267,2.267
USDPLN,20080901,025400,2.268,2.268,2.268,2.268
USDPLN,20080901,025500,2.267,2.268,2.267,2.268
USDPLN,20080901,025600,2.269,2.269,2.269,2.269
USDPLN,20080901,030000,2.270,2.270,2.270,2.270
USDPLN,20080901,030100,2.271,2.272,2.271,2.272
USDPLN,20080901,030200,2.271,2.272,2.271,2.271
USDPLN,20080901,030300,2.272,2.272,2.271,2.272
USDPLN,20080901,030400,2.273,2.273,2.273,2.273
USDPLN,20080901,030500,2.274,2.274,2.273,2.273
USDPLN,20080901,030600,2.274,2.274,2.273,2.273
USDPLN,20080901,030900,2.272,2.272,2.272,2.272
USDPLN,20080901,031000,2.273,2.273,2.272,2.272
USDPLN,20080901,031100,2.273,2.273,2.272,2.272
USDPLN,20080901,031300,2.273,2.273,2.273,2.273
USDPLN,20080901,031600,2.274,2.274,2.274,2.274
USDPLN,20080901,031700,2.273,2.273,2.273,2.273
USDPLN,20080901,031800,2.272,2.273,2.272,2.273
USDPLN,20080901,032200,2.274,2.274,2.274,2.274
USDPLN,20080901,032300,2.273,2.273,2.273,2.273
USDPLN,20080901,032600,2.274,2.274,2.274,2.274
USDPLN,20080901,032800,2.273,2.273,2.272,2.272
USDPLN,20080901,032900,2.273,2.273,2.272,2.272
USDPLN,20080901,033000,2.273,2.273,2.273,2.273
USDPLN,20080901,033100,2.272,2.273,2.272,2.273
USDPLN,20080901,033300,2.272,2.272,2.271,2.271
USDPLN,20080901,033400,2.272,2.272,2.272,2.272
USDPLN,20080901,033500,2.273,2.273,2.273,2.273
USDPLN,20080901,033700,2.272,2.272,2.272,2.272
USDPLN,20080901,033800,2.271,2.271,2.271,2.271
USDPLN,20080901,034100,2.270,2.270,2.270,2.270
USDPLN,20080901,034200,2.271,2.271,2.271,2.271
USDPLN,20080901,034600,2.270,2.270,2.270,2.270
USDPLN,20080901,034700,2.271,2.271,2.270,2.270
USDPLN,20080901,034800,2.271,2.271,2.271,2.271
USDPLN,20080901,034900,2.270,2.270,2.270,2.270
USDPLN,20080901,035000,2.271,2.271,2.271,2.271
USDPLN,20080901,035200,2.272,2.272,2.272,2.272
USDPLN,20080901,035500,2.271,2.271,2.271,2.271
USDPLN,20080901,035700,2.270,2.271,2.270,2.271
USDPLN,20080901,040000,2.272,2.272,2.271,2.271
USDPLN,20080901,040500,2.271,2.271,2.271,2.271
USDPLN,20080901,041000,2.271,2.271,2.271,2.271
USDPLN,20080901,041100,2.270,2.272,2.270,2.271
USDPLN,20080901,041200,2.272,2.272,2.272,2.272
USDPLN,20080901,041300,2.271,2.271,2.271,2.271
USDPLN,20080901,041500,2.272,2.272,2.272,2.272
USDPLN,20080901,041700,2.271,2.271,2.271,2.271
USDPLN,20080901,041800,2.272,2.272,2.272,2.272
USDPLN,20080901,042300,2.272,2.272,2.272,2.272
USDPLN,20080901,042400,2.273,2.273,2.273,2.273
USDPLN,20080901,042700,2.272,2.273,2.272,2.273
USDPLN,20080901,042800,2.272,2.272,2.272,2.272
USDPLN,20080901,043300,2.272,2.272,2.272,2.272
USDPLN,20080901,043800,2.272,2.272,2.272,2.272
USDPLN,20080901,044000,2.271,2.271,2.271,2.271
USDPLN,20080901,044500,2.271,2.271,2.271,2.271
USDPLN,20080901,045000,2.271,2.271,2.271,2.271
USDPLN,20080901,045500,2.271,2.271,2.271,2.271
USDPLN,20080901,045800,2.270,2.271,2.270,2.271
USDPLN,20080901,050100,2.272,2.272,2.272,2.272
USDPLN,20080901,050300,2.271,2.271,2.271,2.271
USDPLN,20080901,050400,2.270,2.270,2.270,2.270
USDPLN,20080901,050500,2.271,2.271,2.271,2.271
USDPLN,20080901,050700,2.272,2.272,2.271,2.272
USDPLN,20080901,050800,2.271,2.271,2.271,2.271
USDPLN,20080901,050900,2.272,2.272,2.272,2.272
USDPLN,20080901,051100,2.271,2.271,2.271,2.271
USDPLN,20080901,051200,2.272,2.272,2.272,2.272
USDPLN,20080901,051300,2.271,2.271,2.271,2.271
USDPLN,20080901,051900,2.271,2.271,2.271,2.271
USDPLN,20080901,052200,2.272,2.272,2.272,2.272
USDPLN,20080901,052400,2.271,2.271,2.271,2.271
USDPLN,20080901,052900,2.271,2.271,2.271,2.271
USDPLN,20080901,053400,2.271,2.271,2.271,2.271
USDPLN,20080901,053800,2.270,2.271,2.270,2.271
USDPLN,20080901,054100,2.272,2.272,2.272,2.272
USDPLN,20080901,054200,2.271,2.272,2.271,2.272
USDPLN,20080901,054600,2.271,2.271,2.271,2.271
USDPLN,20080901,055100,2.271,2.271,2.271,2.271
USDPLN,20080901,055500,2.272,2.272,2.272,2.272
USDPLN,20080901,055600,2.271,2.271,2.271,2.271
USDPLN,20080901,060100,2.271,2.271,2.271,2.271
USDPLN,20080901,060600,2.270,2.270,2.270,2.270
USDPLN,20080901,060700,2.271,2.271,2.271,2.271
USDPLN,20080901,061100,2.272,2.272,2.272,2.272
USDPLN,20080901,061200,2.271,2.271,2.271,2.271
USDPLN,20080901,061700,2.271,2.271,2.271,2.271
USDPLN,20080901,062200,2.271,2.271,2.271,2.271
USDPLN,20080901,062700,2.270,2.270,2.270,2.270
USDPLN,20080901,063000,2.269,2.269,2.269,2.269
USDPLN,20080901,063100,2.270,2.270,2.270,2.270
USDPLN,20080901,063600,2.270,2.270,2.270,2.270
USDPLN,20080901,064100,2.270,2.271,2.270,2.271
USDPLN,20080901,064300,2.270,2.270,2.270,2.270
USDPLN,20080901,064400,2.271,2.271,2.271,2.271
USDPLN,20080901,064500,2.270,2.270,2.270,2.270
USDPLN,20080901,065000,2.270,2.270,2.270,2.270
USDPLN,20080901,065100,2.271,2.271,2.271,2.271
USDPLN,20080901,065200,2.272,2.272,2.272,2.272
USDPLN,20080901,065700,2.272,2.272,2.272,2.272
USDPLN,20080901,065900,2.271,2.271,2.271,2.271
USDPLN,20080901,070100,2.272,2.272,2.271,2.271
USDPLN,20080901,070200,2.272,2.272,2.271,2.271
USDPLN,20080901,070700,2.271,2.271,2.271,2.271
USDPLN,20080901,071200,2.271,2.271,2.271,2.271
USDPLN,20080901,071700,2.271,2.271,2.271,2.271
USDPLN,20080901,072100,2.272,2.272,2.272,2.272
USDPLN,20080901,072600,2.272,2.272,2.272,2.272
USDPLN,20080901,072800,2.273,2.273,2.273,2.273
USDPLN,20080901,073300,2.273,2.273,2.273,2.273
USDPLN,20080901,073500,2.272,2.272,2.272,2.272
USDPLN,20080901,073600,2.271,2.272,2.271,2.272
USDPLN,20080901,073700,2.271,2.272,2.271,2.271
USDPLN,20080901,073800,2.272,2.272,2.271,2.271
USDPLN,20080901,074300,2.271,2.271,2.271,2.271
USDPLN,20080901,074800,2.270,2.270,2.270,2.270
USDPLN,20080901,075300,2.270,2.270,2.270,2.270
USDPLN,20080901,075800,2.270,2.270,2.270,2.270
USDPLN,20080901,075900,2.271,2.272,2.271,2.272
USDPLN,20080901,080100,2.273,2.273,2.273,2.273
USDPLN,20080901,080300,2.272,2.273,2.272,2.273
USDPLN,20080901,080600,2.272,2.272,2.272,2.272
USDPLN,20080901,080700,2.273,2.273,2.272,2.272
USDPLN,20080901,080900,2.271,2.272,2.271,2.272
USDPLN,20080901,081000,2.273,2.273,2.272,2.272
USDPLN,20080901,081100,2.273,2.273,2.273,2.273
USDPLN,20080901,081500,2.272,2.272,2.272,2.272
USDPLN,20080901,081600,2.273,2.273,2.273,2.273
USDPLN,20080901,081700,2.272,2.272,2.272,2.272
USDPLN,20080901,081800,2.271,2.271,2.271,2.271
USDPLN,20080901,082200,2.272,2.272,2.271,2.271
USDPLN,20080901,082400,2.272,2.272,2.271,2.271
USDPLN,20080901,082500,2.272,2.272,2.272,2.272
USDPLN,20080901,082800,2.273,2.273,2.272,2.273
USDPLN,20080901,082900,2.272,2.273,2.272,2.273
USDPLN,20080901,083100,2.272,2.272,2.272,2.272
USDPLN,20080901,083200,2.273,2.273,2.273,2.273
USDPLN,20080901,083300,2.272,2.272,2.272,2.272
USDPLN,20080901,083400,2.273,2.273,2.272,2.273
USDPLN,20080901,083500,2.274,2.274,2.274,2.274
USDPLN,20080901,083800,2.273,2.274,2.273,2.274
USDPLN,20080901,083900,2.273,2.274,2.273,2.274
USDPLN,20080901,084000,2.273,2.275,2.273,2.275
USDPLN,20080901,084100,2.274,2.274,2.274,2.274
USDPLN,20080901,084200,2.275,2.275,2.274,2.274
USDPLN,20080901,084400,2.275,2.275,2.274,2.274
USDPLN,20080901,084500,2.275,2.275,2.274,2.274
USDPLN,20080901,084600,2.275,2.275,2.275,2.275
USDPLN,20080901,084800,2.274,2.275,2.274,2.274
USDPLN,20080901,084900,2.275,2.275,2.274,2.275
USDPLN,20080901,085000,2.274,2.274,2.274,2.274
USDPLN,20080901,085100,2.275,2.275,2.275,2.275
USDPLN,20080901,085400,2.276,2.276,2.276,2.276
USDPLN,20080901,085500,2.277,2.278,2.276,2.278
USDPLN,20080901,085600,2.277,2.278,2.277,2.277
USDPLN,20080901,085700,2.278,2.278,2.277,2.277
USDPLN,20080901,085800,2.278,2.278,2.277,2.278
USDPLN,20080901,085900,2.277,2.277,2.277,2.277
USDPLN,20080901,090000,2.278,2.278,2.277,2.278
USDPLN,20080901,090100,2.277,2.278,2.277,2.277
USDPLN,20080901,090400,2.276,2.276,2.276,2.276
USDPLN,20080901,090500,2.275,2.275,2.274,2.274
USDPLN,20080901,090600,2.273,2.274,2.273,2.274
USDPLN,20080901,090700,2.275,2.275,2.274,2.275
USDPLN,20080901,090800,2.274,2.274,2.274,2.274
USDPLN,20080901,091000,2.273,2.273,2.272,2.273
USDPLN,20080901,091400,2.274,2.274,2.274,2.274
USDPLN,20080901,091500,2.273,2.273,2.273,2.273
USDPLN,20080901,091700,2.274,2.274,2.274,2.274
USDPLN,20080901,091900,2.273,2.273,2.273,2.273
USDPLN,20080901,092000,2.272,2.272,2.272,2.272
USDPLN,20080901,092100,2.273,2.273,2.273,2.273
USDPLN,20080901,092200,2.274,2.274,2.274,2.274
USDPLN,20080901,092300,2.273,2.273,2.273,2.273
USDPLN,20080901,092800,2.273,2.273,2.273,2.273
USDPLN,20080901,092900,2.274,2.274,2.274,2.274
USDPLN,20080901,093000,2.275,2.275,2.274,2.274
USDPLN,20080901,093300,2.275,2.275,2.275,2.275
USDPLN,20080901,093500,2.274,2.275,2.274,2.275
USDPLN,20080901,093600,2.274,2.274,2.274,2.274
USDPLN,20080901,093700,2.273,2.274,2.273,2.274
USDPLN,20080901,093900,2.273,2.273,2.273,2.273
USDPLN,20080901,094000,2.272,2.272,2.272,2.272
USDPLN,20080901,094200,2.273,2.273,2.272,2.272
USDPLN,20080901,094400,2.271,2.272,2.271,2.272
USDPLN,20080901,094500,2.273,2.274,2.273,2.273
USDPLN,20080901,094600,2.272,2.272,2.272,2.272
USDPLN,20080901,094800,2.271,2.273,2.271,2.273
USDPLN,20080901,095000,2.274,2.274,2.273,2.273
USDPLN,20080901,095100,2.274,2.274,2.274,2.274
USDPLN,20080901,095200,2.273,2.273,2.273,2.273
USDPLN,20080901,095300,2.274,2.274,2.274,2.274
USDPLN,20080901,095400,2.275,2.276,2.275,2.276
USDPLN,20080901,095600,2.275,2.276,2.275,2.276
USDPLN,20080901,095700,2.275,2.275,2.275,2.275
USDPLN,20080901,100000,2.274,2.274,2.274,2.274
USDPLN,20080901,100100,2.275,2.275,2.274,2.274
USDPLN,20080901,100200,2.275,2.275,2.275,2.275
USDPLN,20080901,100300,2.274,2.275,2.274,2.275
USDPLN,20080901,100400,2.276,2.276,2.276,2.276
USDPLN,20080901,100500,2.275,2.275,2.275,2.275
USDPLN,20080901,100700,2.274,2.274,2.274,2.274
USDPLN,20080901,100800,2.273,2.273,2.273,2.273
USDPLN,20080901,101100,2.272,2.272,2.272,2.272
USDPLN,20080901,101200,2.273,2.273,2.272,2.272
USDPLN,20080901,101400,2.273,2.273,2.272,2.272
USDPLN,20080901,101600,2.273,2.273,2.273,2.273
USDPLN,20080901,101800,2.272,2.272,2.272,2.272
USDPLN,20080901,102000,2.273,2.273,2.273,2.273
USDPLN,20080901,102100,2.272,2.273,2.272,2.272
USDPLN,20080901,102600,2.272,2.272,2.272,2.272
USDPLN,20080901,102800,2.273,2.273,2.273,2.273
USDPLN,20080901,102900,2.272,2.273,2.272,2.273
USDPLN,20080901,103400,2.273,2.273,2.273,2.273
USDPLN,20080901,103600,2.274,2.274,2.274,2.274
USDPLN,20080901,103800,2.275,2.275,2.275,2.275
USDPLN,20080901,103900,2.276,2.276,2.275,2.275
USDPLN,20080901,104000,2.276,2.276,2.276,2.276
USDPLN,20080901,104100,2.275,2.275,2.275,2.275
USDPLN,20080901,104200,2.276,2.276,2.275,2.275
USDPLN,20080901,104300,2.274,2.274,2.274,2.274
USDPLN,20080901,104400,2.275,2.275,2.274,2.274
USDPLN,20080901,104500,2.273,2.273,2.273,2.273
USDPLN,20080901,104600,2.274,2.274,2.274,2.274
USDPLN,20080901,105000,2.273,2.273,2.273,2.273
USDPLN,20080901,105100,2.274,2.274,2.274,2.274
USDPLN,20080901,105500,2.273,2.274,2.273,2.274
USDPLN,20080901,105600,2.273,2.273,2.273,2.273
USDPLN,20080901,105700,2.274,2.274,2.274,2.274
USDPLN,20080901,105800,2.273,2.274,2.273,2.274
USDPLN,20080901,105900,2.273,2.273,2.273,2.273
USDPLN,20080901,110300,2.272,2.273,2.272,2.273
USDPLN,20080901,110400,2.274,2.274,2.274,2.274
USDPLN,20080901,110900,2.274,2.274,2.274,2.274
USDPLN,20080901,111000,2.273,2.274,2.273,2.274
USDPLN,20080901,111400,2.273,2.273,2.273,2.273
USDPLN,20080901,111500,2.274,2.274,2.274,2.274
USDPLN,20080901,111700,2.273,2.273,2.273,2.273
USDPLN,20080901,111800,2.272,2.272,2.272,2.272
USDPLN,20080901,111900,2.273,2.273,2.273,2.273
USDPLN,20080901,112400,2.273,2.273,2.273,2.273
USDPLN,20080901,112500,2.272,2.273,2.272,2.273
USDPLN,20080901,113000,2.273,2.273,2.273,2.273
USDPLN,20080901,113500,2.273,2.273,2.273,2.273
USDPLN,20080901,113800,2.272,2.272,2.272,2.272
USDPLN,20080901,114000,2.271,2.271,2.271,2.271
USDPLN,20080901,114100,2.272,2.272,2.272,2.272
USDPLN,20080901,114200,2.271,2.272,2.270,2.272
USDPLN,20080901,114400,2.273,2.273,2.273,2.273
USDPLN,20080901,114500,2.272,2.273,2.272,2.272
USDPLN,20080901,114600,2.273,2.273,2.273,2.273
USDPLN,20080901,114700,2.272,2.273,2.272,2.273
USDPLN,20080901,114800,2.274,2.274,2.274,2.274
USDPLN,20080901,114900,2.273,2.273,2.273,2.273
USDPLN,20080901,115400,2.273,2.273,2.273,2.273
USDPLN,20080901,115500,2.272,2.273,2.272,2.273
USDPLN,20080901,120000,2.273,2.273,2.273,2.273
USDPLN,20080901,120100,2.274,2.274,2.274,2.274
USDPLN,20080901,120300,2.273,2.273,2.273,2.273
USDPLN,20080901,120400,2.272,2.272,2.271,2.271
USDPLN,20080901,120600,2.270,2.270,2.270,2.270
USDPLN,20080901,120700,2.271,2.271,2.271,2.271
USDPLN,20080901,120800,2.270,2.271,2.270,2.271
USDPLN,20080901,120900,2.270,2.271,2.270,2.271
USDPLN,20080901,121300,2.270,2.271,2.270,2.271
USDPLN,20080901,121600,2.270,2.271,2.270,2.271
USDPLN,20080901,121800,2.272,2.272,2.272,2.272
USDPLN,20080901,122100,2.271,2.271,2.271,2.271
USDPLN,20080901,122300,2.272,2.272,2.272,2.272
USDPLN,20080901,122400,2.271,2.271,2.271,2.271
USDPLN,20080901,122500,2.272,2.272,2.272,2.272
USDPLN,20080901,122800,2.271,2.272,2.271,2.272
USDPLN,20080901,122900,2.271,2.272,2.271,2.272
USDPLN,20080901,123100,2.271,2.272,2.271,2.272
USDPLN,20080901,123300,2.271,2.271,2.271,2.271
USDPLN,20080901,123400,2.272,2.272,2.272,2.272
USDPLN,20080901,123500,2.271,2.272,2.271,2.272
USDPLN,20080901,123700,2.273,2.273,2.273,2.273
USDPLN,20080901,124100,2.272,2.273,2.272,2.273
USDPLN,20080901,124300,2.274,2.274,2.274,2.274
USDPLN,20080901,124500,2.273,2.273,2.273,2.273
USDPLN,20080901,124600,2.274,2.275,2.274,2.275
USDPLN,20080901,124800,2.276,2.276,2.275,2.276
USDPLN,20080901,124900,2.275,2.275,2.275,2.275
USDPLN,20080901,125200,2.276,2.276,2.276,2.276
USDPLN,20080901,125300,2.275,2.275,2.275,2.275
USDPLN,20080901,125400,2.276,2.277,2.276,2.277
USDPLN,20080901,125600,2.276,2.277,2.276,2.276
USDPLN,20080901,125700,2.277,2.277,2.277,2.277
USDPLN,20080901,125800,2.278,2.278,2.278,2.278
USDPLN,20080901,130100,2.279,2.279,2.279,2.279
USDPLN,20080901,130300,2.280,2.281,2.280,2.281
USDPLN,20080901,130400,2.280,2.280,2.280,2.280
USDPLN,20080901,130800,2.279,2.280,2.279,2.280
USDPLN,20080901,130900,2.279,2.279,2.279,2.279
USDPLN,20080901,131200,2.278,2.278,2.278,2.278
USDPLN,20080901,131300,2.279,2.279,2.279,2.279
USDPLN,20080901,131700,2.280,2.280,2.280,2.280
USDPLN,20080901,131800,2.279,2.280,2.279,2.280
USDPLN,20080901,131900,2.279,2.279,2.279,2.279
USDPLN,20080901,132000,2.278,2.278,2.278,2.278
USDPLN,20080901,132200,2.279,2.279,2.278,2.278
USDPLN,20080901,132300,2.279,2.279,2.279,2.279
USDPLN,20080901,132400,2.278,2.278,2.278,2.278
USDPLN,20080901,132500,2.279,2.279,2.279,2.279
USDPLN,20080901,132900,2.280,2.280,2.280,2.280
USDPLN,20080901,133300,2.279,2.279,2.279,2.279
USDPLN,20080901,133500,2.280,2.280,2.280,2.280
USDPLN,20080901,133600,2.279,2.279,2.279,2.279
USDPLN,20080901,134100,2.279,2.279,2.279,2.279
USDPLN,20080901,134400,2.278,2.279,2.278,2.278
USDPLN,20080901,134500,2.279,2.279,2.279,2.279
USDPLN,20080901,134600,2.278,2.278,2.278,2.278
USDPLN,20080901,134700,2.279,2.279,2.279,2.279
USDPLN,20080901,135200,2.280,2.280,2.279,2.279
USDPLN,20080901,135600,2.278,2.278,2.278,2.278
USDPLN,20080901,135900,2.279,2.279,2.278,2.278
USDPLN,20080901,140000,2.279,2.279,2.279,2.279
USDPLN,20080901,140400,2.278,2.278,2.278,2.278
USDPLN,20080901,140500,2.279,2.279,2.278,2.278
USDPLN,20080901,140600,2.279,2.279,2.278,2.278
USDPLN,20080901,140700,2.277,2.278,2.277,2.278
USDPLN,20080901,140800,2.277,2.277,2.277,2.277
USDPLN,20080901,141000,2.278,2.278,2.278,2.278
USDPLN,20080901,141200,2.277,2.278,2.277,2.278
USDPLN,20080901,141300,2.277,2.278,2.277,2.278
USDPLN,20080901,141500,2.279,2.279,2.279,2.279
USDPLN,20080901,142000,2.279,2.279,2.279,2.279
USDPLN,20080901,142300,2.280,2.280,2.280,2.280
USDPLN,20080901,142400,2.279,2.279,2.279,2.279
USDPLN,20080901,142600,2.280,2.280,2.280,2.280
USDPLN,20080901,142700,2.279,2.280,2.279,2.280
USDPLN,20080901,143200,2.280,2.280,2.280,2.280
USDPLN,20080901,143700,2.280,2.280,2.280,2.280
USDPLN,20080901,143900,2.281,2.281,2.280,2.280
USDPLN,20080901,144100,2.279,2.280,2.279,2.280
USDPLN,20080901,144400,2.279,2.279,2.279,2.279
USDPLN,20080901,144500,2.280,2.281,2.280,2.281
USDPLN,20080901,144600,2.280,2.281,2.280,2.281
USDPLN,20080901,145000,2.280,2.281,2.280,2.281
USDPLN,20080901,145100,2.280,2.280,2.280,2.280
USDPLN,20080901,145200,2.281,2.281,2.281,2.281
USDPLN,20080901,145300,2.280,2.281,2.280,2.281
USDPLN,20080901,145500,2.280,2.280,2.280,2.280
USDPLN,20080901,145600,2.281,2.281,2.280,2.280
USDPLN,20080901,145700,2.281,2.281,2.280,2.281
USDPLN,20080901,145800,2.280,2.281,2.280,2.281
USDPLN,20080901,145900,2.280,2.281,2.280,2.280
USDPLN,20080901,150000,2.281,2.281,2.281,2.281
USDPLN,20080901,150200,2.280,2.281,2.280,2.281
USDPLN,20080901,150300,2.280,2.280,2.280,2.280
USDPLN,20080901,150600,2.281,2.281,2.281,2.281
USDPLN,20080901,150900,2.282,2.282,2.282,2.282
USDPLN,20080901,151100,2.283,2.283,2.282,2.282
USDPLN,20080901,151500,2.283,2.283,2.283,2.283
USDPLN,20080901,151700,2.284,2.284,2.283,2.283
USDPLN,20080901,151800,2.282,2.282,2.282,2.282
USDPLN,20080901,151900,2.283,2.283,2.283,2.283
USDPLN,20080901,152000,2.282,2.282,2.282,2.282
USDPLN,20080901,152200,2.281,2.282,2.281,2.282
USDPLN,20080901,152300,2.281,2.282,2.281,2.282
USDPLN,20080901,152600,2.281,2.281,2.281,2.281
USDPLN,20080901,152900,2.280,2.280,2.280,2.280
USDPLN,20080901,153200,2.281,2.281,2.280,2.280
USDPLN,20080901,153500,2.281,2.281,2.280,2.280
USDPLN,20080901,153800,2.279,2.280,2.279,2.280
USDPLN,20080901,154100,2.281,2.281,2.281,2.281
USDPLN,20080901,154300,2.280,2.281,2.280,2.281
USDPLN,20080901,154500,2.282,2.282,2.281,2.282
USDPLN,20080901,155000,2.281,2.281,2.281,2.281
USDPLN,20080901,155200,2.282,2.282,2.282,2.282
USDPLN,20080901,155300,2.283,2.283,2.282,2.282
USDPLN,20080901,155400,2.283,2.283,2.283,2.283
USDPLN,20080901,155600,2.284,2.284,2.284,2.284
USDPLN,20080901,155700,2.283,2.283,2.283,2.283
USDPLN,20080901,160200,2.283,2.283,2.283,2.283
USDPLN,20080901,160400,2.282,2.282,2.282,2.282
USDPLN,20080901,160700,2.281,2.281,2.281,2.281
USDPLN,20080901,160800,2.282,2.282,2.282,2.282
USDPLN,20080901,160900,2.281,2.281,2.281,2.281
USDPLN,20080901,161000,2.282,2.282,2.282,2.282
USDPLN,20080901,161500,2.282,2.283,2.282,2.283
USDPLN,20080901,161600,2.284,2.284,2.284,2.284
USDPLN,20080901,161800,2.285,2.285,2.284,2.284
USDPLN,20080901,161900,2.285,2.285,2.285,2.285
USDPLN,20080901,162000,2.286,2.286,2.286,2.286
USDPLN,20080901,162300,2.287,2.287,2.286,2.286
USDPLN,20080901,162400,2.287,2.287,2.286,2.287
USDPLN,20080901,162900,2.287,2.287,2.287,2.287
USDPLN,20080901,163000,2.288,2.288,2.287,2.288
USDPLN,20080901,163100,2.287,2.287,2.287,2.287
USDPLN,20080901,163200,2.288,2.288,2.287,2.287
USDPLN,20080901,163600,2.286,2.286,2.286,2.286
USDPLN,20080901,163700,2.287,2.287,2.287,2.287
USDPLN,20080901,163800,2.286,2.286,2.286,2.286
USDPLN,20080901,164100,2.287,2.287,2.286,2.286
USDPLN,20080901,164200,2.287,2.287,2.287,2.287
USDPLN,20080901,164300,2.286,2.286,2.286,2.286
USDPLN,20080901,164400,2.287,2.287,2.287,2.287
USDPLN,20080901,164500,2.288,2.288,2.287,2.287
USDPLN,20080901,164600,2.288,2.289,2.288,2.289
USDPLN,20080901,164700,2.288,2.289,2.288,2.289
USDPLN,20080901,164800,2.288,2.288,2.288,2.288
USDPLN,20080901,164900,2.287,2.287,2.287,2.287
USDPLN,20080901,165000,2.288,2.288,2.288,2.288
USDPLN,20080901,165100,2.287,2.287,2.287,2.287
USDPLN,20080901,165200,2.288,2.288,2.287,2.287
USDPLN,20080901,165300,2.288,2.288,2.288,2.288
USDPLN,20080901,165500,2.287,2.287,2.287,2.287
USDPLN,20080901,165600,2.288,2.288,2.288,2.288
USDPLN,20080901,165800,2.289,2.289,2.289,2.289
USDPLN,20080901,165900,2.288,2.289,2.288,2.289
USDPLN,20080901,170000,2.288,2.288,2.288,2.288
USDPLN,20080901,170100,2.287,2.288,2.287,2.288
USDPLN,20080901,170600,2.288,2.288,2.288,2.288
USDPLN,20080901,171100,2.289,2.289,2.289,2.289
USDPLN,20080901,171200,2.288,2.289,2.288,2.288
USDPLN,20080901,171500,2.289,2.289,2.289,2.289
USDPLN,20080901,171600,2.288,2.288,2.288,2.288
USDPLN,20080901,171700,2.287,2.288,2.287,2.287
USDPLN,20080901,171900,2.288,2.288,2.287,2.287
USDPLN,20080901,172100,2.288,2.288,2.287,2.287
USDPLN,20080901,172200,2.288,2.288,2.288,2.288
USDPLN,20080901,172400,2.287,2.287,2.287,2.287
USDPLN,20080901,172500,2.286,2.287,2.286,2.287
USDPLN,20080901,172700,2.286,2.286,2.285,2.286
USDPLN,20080901,172800,2.285,2.286,2.285,2.286
USDPLN,20080901,172900,2.285,2.285,2.285,2.285
USDPLN,20080901,173100,2.284,2.284,2.284,2.284
USDPLN,20080901,173200,2.283,2.284,2.283,2.284
USDPLN,20080901,173300,2.283,2.284,2.283,2.284
USDPLN,20080901,173400,2.283,2.284,2.283,2.284
USDPLN,20080901,173900,2.284,2.284,2.284,2.284
USDPLN,20080901,174100,2.283,2.284,2.283,2.284
USDPLN,20080901,174200,2.283,2.283,2.283,2.283
USDPLN,20080901,174600,2.284,2.284,2.284,2.284
USDPLN,20080901,174900,2.285,2.285,2.285,2.285
USDPLN,20080901,175000,2.284,2.285,2.284,2.285
USDPLN,20080901,175100,2.284,2.284,2.284,2.284
USDPLN,20080901,175600,2.284,2.285,2.284,2.285
USDPLN,20080901,175700,2.284,2.284,2.284,2.284
USDPLN,20080901,175900,2.285,2.285,2.284,2.284
USDPLN,20080901,180000,2.285,2.285,2.285,2.285
USDPLN,20080901,180100,2.284,2.284,2.284,2.284
USDPLN,20080901,180200,2.285,2.285,2.284,2.284
USDPLN,20080901,180300,2.285,2.285,2.284,2.284
USDPLN,20080901,180500,2.285,2.285,2.284,2.284
USDPLN,20080901,180600,2.285,2.285,2.285,2.285
USDPLN,20080901,180700,2.284,2.284,2.284,2.284
USDPLN,20080901,181000,2.285,2.285,2.284,2.285
USDPLN,20080901,181100,2.284,2.284,2.284,2.284
USDPLN,20080901,181200,2.285,2.285,2.285,2.285
USDPLN,20080901,181400,2.286,2.286,2.286,2.286
USDPLN,20080901,181500,2.285,2.285,2.285,2.285
USDPLN,20080901,182000,2.285,2.285,2.285,2.285
USDPLN,20080901,182100,2.284,2.284,2.284,2.284
USDPLN,20080901,182300,2.285,2.285,2.285,2.285
USDPLN,20080901,182800,2.284,2.284,2.284,2.284
USDPLN,20080901,183200,2.285,2.285,2.285,2.285
USDPLN,20080901,183700,2.285,2.285,2.285,2.285
USDPLN,20080901,184200,2.285,2.285,2.285,2.285
USDPLN,20080901,184400,2.286,2.286,2.286,2.286
USDPLN,20080901,184900,2.286,2.286,2.286,2.286
USDPLN,20080901,185400,2.286,2.286,2.286,2.286
USDPLN,20080901,185900,2.286,2.286,2.286,2.286
USDPLN,20080901,190400,2.286,2.286,2.286,2.286
USDPLN,20080901,190900,2.286,2.286,2.286,2.286
USDPLN,20080901,191300,2.285,2.285,2.285,2.285
USDPLN,20080901,191800,2.285,2.285,2.285,2.285
USDPLN,20080901,191900,2.286,2.286,2.286,2.286
USDPLN,20080901,192400,2.286,2.286,2.286,2.286
USDPLN,20080901,192900,2.285,2.285,2.285,2.285
USDPLN,20080901,193000,2.284,2.284,2.284,2.284
USDPLN,20080901,193200,2.285,2.285,2.285,2.285
USDPLN,20080901,193700,2.285,2.285,2.285,2.285
USDPLN,20080901,194200,2.285,2.285,2.285,2.285
USDPLN,20080901,194600,2.284,2.285,2.284,2.285
USDPLN,20080901,195100,2.285,2.285,2.285,2.285
USDPLN,20080901,195600,2.285,2.285,2.285,2.285
USDPLN,20080901,200100,2.285,2.285,2.285,2.285
USDPLN,20080901,200600,2.285,2.285,2.285,2.285
USDPLN,20080901,201000,2.284,2.284,2.284,2.284
USDPLN,20080901,201300,2.285,2.285,2.284,2.284
USDPLN,20080901,201400,2.285,2.285,2.285,2.285
USDPLN,20080901,201900,2.284,2.284,2.284,2.284
USDPLN,20080901,202400,2.284,2.284,2.284,2.284
USDPLN,20080901,202900,2.284,2.284,2.284,2.284
USDPLN,20080901,203000,2.285,2.285,2.285,2.285
USDPLN,20080901,203100,2.284,2.284,2.284,2.284
USDPLN,20080901,203300,2.285,2.285,2.284,2.284
USDPLN,20080901,203400,2.285,2.285,2.285,2.285
USDPLN,20080901,203600,2.284,2.284,2.284,2.284
USDPLN,20080901,204100,2.284,2.284,2.284,2.284
USDPLN,20080901,204600,2.284,2.284,2.284,2.284
USDPLN,20080901,204700,2.285,2.285,2.285,2.285
USDPLN,20080901,205200,2.285,2.285,2.285,2.285
USDPLN,20080901,205700,2.285,2.285,2.285,2.285
USDPLN,20080901,210200,2.285,2.285,2.285,2.285
USDPLN,20080901,210700,2.285,2.285,2.285,2.285
USDPLN,20080901,211100,2.286,2.286,2.286,2.286
USDPLN,20080901,211500,2.285,2.285,2.285,2.285
USDPLN,20080901,212000,2.285,2.285,2.285,2.285
USDPLN,20080901,212500,2.285,2.285,2.285,2.285
USDPLN,20080901,212700,2.284,2.284,2.284,2.284
USDPLN,20080901,213200,2.284,2.284,2.284,2.284
USDPLN,20080901,213700,2.284,2.284,2.284,2.284
USDPLN,20080901,214200,2.284,2.284,2.284,2.284
USDPLN,20080901,214700,2.284,2.284,2.284,2.284
USDPLN,20080901,214900,2.285,2.285,2.285,2.285
USDPLN,20080901,215400,2.285,2.285,2.285,2.285
USDPLN,20080901,215800,2.284,2.284,2.284,2.284
USDPLN,20080901,220200,2.285,2.285,2.284,2.284
USDPLN,20080901,220300,2.285,2.285,2.285,2.285
USDPLN,20080901,220800,2.284,2.284,2.284,2.284
USDPLN,20080901,221100,2.285,2.285,2.285,2.285
USDPLN,20080901,221400,2.284,2.284,2.284,2.284
USDPLN,20080901,221500,2.285,2.285,2.285,2.285
USDPLN,20080901,221700,2.284,2.284,2.284,2.284
USDPLN,20080901,222200,2.285,2.285,2.284,2.284
USDPLN,20080901,222400,2.285,2.285,2.285,2.285
USDPLN,20080901,222500,2.284,2.284,2.284,2.284
USDPLN,20080901,223000,2.284,2.284,2.284,2.284
USDPLN,20080901,223500,2.284,2.284,2.284,2.284
USDPLN,20080901,223600,2.283,2.283,2.283,2.283
USDPLN,20080901,224100,2.283,2.283,2.283,2.283
USDPLN,20080901,224300,2.282,2.282,2.282,2.282
USDPLN,20080901,224600,2.283,2.283,2.283,2.283
USDPLN,20080901,225200,2.283,2.283,2.283,2.283
USDPLN,20080901,225600,2.283,2.283,2.283,2.283
USDPLN,20080901,225900,2.284,2.284,2.284,2.284
USDPLN,20080901,230000,2.283,2.283,2.283,2.283
USDPLN,20080901,230500,2.283,2.283,2.283,2.283
USDPLN,20080901,230600,2.284,2.284,2.284,2.284
USDPLN,20080901,230700,2.285,2.285,2.285,2.285
USDPLN,20080901,231000,2.284,2.284,2.284,2.284
USDPLN,20080901,231200,2.285,2.285,2.285,2.285
USDPLN,20080901,231400,2.284,2.284,2.284,2.284
USDPLN,20080901,231600,2.285,2.285,2.285,2.285
USDPLN,20080901,231900,2.286,2.286,2.286,2.286
USDPLN,20080901,232000,2.285,2.285,2.285,2.285
USDPLN,20080901,232500,2.285,2.285,2.285,2.285
USDPLN,20080901,233000,2.285,2.285,2.285,2.285
USDPLN,20080901,233100,2.284,2.284,2.284,2.284
USDPLN,20080901,233600,2.284,2.285,2.284,2.285
USDPLN,20080901,233700,2.284,2.284,2.284,2.284
USDPLN,20080901,234200,2.284,2.284,2.284,2.284
USDPLN,20080901,234700,2.284,2.284,2.284,2.284
USDPLN,20080901,234900,2.285,2.285,2.285,2.285
USDPLN,20080901,235400,2.285,2.285,2.285,2.285
USDPLN,20080901,235600,2.286,2.286,2.286,2.286
USDPLN,20080901,235900,2.287,2.288,2.287,2.288
USDPLN,20080902,000000,2.287,2.288,2.287,2.287
USDRUB,20080901,000300,24.54,24.54,24.54,24.54
USDRUB,20080901,000800,24.54,24.54,24.54,24.54
USDRUB,20080901,001300,24.54,24.54,24.54,24.54
USDRUB,20080901,001800,24.54,24.54,24.54,24.54
USDRUB,20080901,002300,24.54,24.54,24.54,24.54
USDRUB,20080901,002800,24.54,24.54,24.54,24.54
USDRUB,20080901,003300,24.54,24.54,24.54,24.54
USDRUB,20080901,003800,24.54,24.54,24.54,24.54
USDRUB,20080901,004300,24.54,24.54,24.54,24.54
USDRUB,20080901,004800,24.54,24.54,24.54,24.54
USDRUB,20080901,005300,24.54,24.54,24.54,24.54
USDRUB,20080901,005800,24.54,24.54,24.54,24.54
USDRUB,20080901,010300,24.54,24.54,24.54,24.54
USDRUB,20080901,010800,24.54,24.54,24.54,24.54
USDRUB,20080901,011300,24.54,24.54,24.54,24.54
USDRUB,20080901,011800,24.54,24.54,24.54,24.54
USDRUB,20080901,012300,24.54,24.54,24.54,24.54
USDRUB,20080901,012800,24.54,24.54,24.54,24.54
USDRUB,20080901,013300,24.54,24.54,24.54,24.54
USDRUB,20080901,013800,24.54,24.54,24.54,24.54
USDRUB,20080901,014300,24.54,24.54,24.54,24.54
USDRUB,20080901,014800,24.54,24.54,24.54,24.54
USDRUB,20080901,015300,24.54,24.54,24.54,24.54
USDRUB,20080901,015800,24.54,24.54,24.54,24.54
USDRUB,20080901,020300,24.54,24.54,24.54,24.54
USDRUB,20080901,020800,24.54,24.54,24.54,24.54
USDRUB,20080901,021300,24.54,24.54,24.54,24.54
USDRUB,20080901,021800,24.54,24.54,24.54,24.54
USDRUB,20080901,022300,24.54,24.54,24.54,24.54
USDRUB,20080901,022800,24.54,24.54,24.54,24.54
USDRUB,20080901,023300,24.54,24.54,24.54,24.54
USDRUB,20080901,023800,24.54,24.54,24.54,24.54
USDRUB,20080901,024300,24.54,24.54,24.54,24.54
USDRUB,20080901,024800,24.54,24.54,24.54,24.54
USDRUB,20080901,025300,24.54,24.54,24.54,24.54
USDRUB,20080901,025800,24.54,24.54,24.54,24.54
USDRUB,20080901,030300,24.54,24.54,24.54,24.54
USDRUB,20080901,030800,24.54,24.54,24.54,24.54
USDRUB,20080901,031300,24.54,24.54,24.54,24.54
USDRUB,20080901,031800,24.54,24.54,24.54,24.54
USDRUB,20080901,032300,24.54,24.54,24.54,24.54
USDRUB,20080901,032800,24.54,24.54,24.54,24.54
USDRUB,20080901,033300,24.54,24.54,24.54,24.54
USDRUB,20080901,033800,24.54,24.54,24.54,24.54
USDRUB,20080901,034300,24.54,24.54,24.54,24.54
USDRUB,20080901,034800,24.54,24.54,24.54,24.54
USDRUB,20080901,035300,24.54,24.54,24.54,24.54
USDRUB,20080901,035800,24.54,24.54,24.54,24.54
USDRUB,20080901,040300,24.54,24.54,24.54,24.54
USDRUB,20080901,040800,24.54,24.54,24.54,24.54
USDRUB,20080901,041300,24.54,24.54,24.54,24.54
USDRUB,20080901,041800,24.54,24.54,24.54,24.54
USDRUB,20080901,042300,24.54,24.54,24.54,24.54
USDRUB,20080901,042800,24.54,24.54,24.54,24.54
USDRUB,20080901,043300,24.54,24.54,24.54,24.54
USDRUB,20080901,043800,24.54,24.54,24.54,24.54
USDRUB,20080901,044300,24.54,24.54,24.54,24.54
USDRUB,20080901,044800,24.54,24.54,24.54,24.54
USDRUB,20080901,045300,24.54,24.54,24.54,24.54
USDRUB,20080901,045800,24.54,24.54,24.54,24.54
USDRUB,20080901,050300,24.54,24.54,24.54,24.54
USDRUB,20080901,050800,24.54,24.54,24.54,24.54
USDRUB,20080901,051300,24.54,24.54,24.54,24.54
USDRUB,20080901,051800,24.54,24.54,24.54,24.54
USDRUB,20080901,052300,24.54,24.54,24.54,24.54
USDRUB,20080901,052800,24.54,24.54,24.54,24.54
USDRUB,20080901,053300,24.54,24.54,24.54,24.54
USDRUB,20080901,053800,24.54,24.54,24.54,24.54
USDRUB,20080901,054300,24.54,24.54,24.54,24.54
USDRUB,20080901,054800,24.54,24.54,24.54,24.54
USDRUB,20080901,055300,24.54,24.54,24.54,24.54
USDRUB,20080901,055800,24.54,24.54,24.54,24.54
USDRUB,20080901,060300,24.54,24.54,24.54,24.54
USDRUB,20080901,060800,24.54,24.54,24.54,24.54
USDRUB,20080901,061300,24.54,24.54,24.54,24.54
USDRUB,20080901,061800,24.54,24.54,24.54,24.54
USDRUB,20080901,062300,24.54,24.54,24.54,24.54
USDRUB,20080901,062800,24.54,24.54,24.54,24.54
USDRUB,20080901,063300,24.54,24.54,24.54,24.54
USDRUB,20080901,063800,24.54,24.54,24.54,24.54
USDRUB,20080901,064300,24.54,24.54,24.54,24.54
USDRUB,20080901,064800,24.54,24.54,24.54,24.54
USDRUB,20080901,065300,24.54,24.54,24.54,24.54
USDRUB,20080901,065800,24.54,24.54,24.54,24.54
USDRUB,20080901,070300,24.54,24.54,24.54,24.54
USDRUB,20080901,070800,24.54,24.54,24.54,24.54
USDRUB,20080901,071300,24.54,24.54,24.54,24.54
USDRUB,20080901,071800,24.54,24.54,24.54,24.54
USDRUB,20080901,072300,24.54,24.54,24.54,24.54
USDRUB,20080901,072800,24.54,24.54,24.54,24.54
USDRUB,20080901,073300,24.54,24.54,24.54,24.54
USDRUB,20080901,073800,24.54,24.54,24.54,24.54
USDRUB,20080901,074300,24.54,24.54,24.54,24.54
USDRUB,20080901,074800,24.54,24.54,24.54,24.54
USDRUB,20080901,075300,24.54,24.54,24.54,24.54
USDRUB,20080901,075800,24.54,24.54,24.54,24.54
USDRUB,20080901,080300,24.54,24.54,24.54,24.54
USDRUB,20080901,080800,24.54,24.54,24.54,24.54
USDRUB,20080901,081300,24.54,24.54,24.54,24.54
USDRUB,20080901,081800,24.54,24.54,24.54,24.54
USDRUB,20080901,082100,24.61,24.61,24.61,24.61
USDRUB,20080901,082200,24.62,24.62,24.62,24.62
USDRUB,20080901,082700,24.62,24.62,24.62,24.62
USDRUB,20080901,083200,24.62,24.62,24.62,24.62
USDRUB,20080901,083700,24.62,24.62,24.62,24.62
USDRUB,20080901,084100,24.63,24.63,24.63,24.63
USDRUB,20080901,084600,24.63,24.63,24.63,24.63
USDRUB,20080901,084900,24.62,24.62,24.62,24.62
USDRUB,20080901,085400,24.62,24.62,24.62,24.62
USDRUB,20080901,085500,24.63,24.63,24.63,24.63
USDRUB,20080901,090000,24.62,24.62,24.62,24.62
USDRUB,20080901,090500,24.63,24.63,24.63,24.63
USDRUB,20080901,090700,24.62,24.62,24.62,24.62
USDRUB,20080901,091000,24.61,24.61,24.61,24.61
USDRUB,20080901,091500,24.61,24.61,24.61,24.61
USDRUB,20080901,091800,24.62,24.62,24.62,24.62
USDRUB,20080901,092300,24.62,24.62,24.62,24.62
USDRUB,20080901,092800,24.62,24.62,24.62,24.62
USDRUB,20080901,093300,24.62,24.62,24.62,24.62
USDRUB,20080901,093800,24.62,24.62,24.62,24.62
USDRUB,20080901,094300,24.62,24.62,24.62,24.62
USDRUB,20080901,094500,24.61,24.61,24.61,24.61
USDRUB,20080901,094700,24.62,24.62,24.62,24.62
USDRUB,20080901,095200,24.62,24.62,24.62,24.62
USDRUB,20080901,095700,24.62,24.62,24.62,24.62
USDRUB,20080901,100200,24.62,24.62,24.62,24.62
USDRUB,20080901,100700,24.62,24.62,24.62,24.62
USDRUB,20080901,101000,24.61,24.61,24.61,24.61
USDRUB,20080901,101500,24.61,24.61,24.61,24.61
USDRUB,20080901,102000,24.61,24.61,24.61,24.61
USDRUB,20080901,102500,24.61,24.61,24.61,24.61
USDRUB,20080901,103000,24.61,24.61,24.61,24.61
USDRUB,20080901,103500,24.61,24.61,24.61,24.61
USDRUB,20080901,104000,24.61,24.61,24.61,24.61
USDRUB,20080901,104500,24.61,24.61,24.61,24.61
USDRUB,20080901,104700,24.60,24.60,24.60,24.60
USDRUB,20080901,105200,24.61,24.61,24.61,24.61
USDRUB,20080901,105500,24.60,24.60,24.60,24.60
USDRUB,20080901,110000,24.60,24.60,24.60,24.60
USDRUB,20080901,110500,24.60,24.60,24.60,24.60
USDRUB,20080901,110700,24.61,24.61,24.61,24.61
USDRUB,20080901,111200,24.61,24.61,24.61,24.61
USDRUB,20080901,111700,24.61,24.61,24.61,24.61
USDRUB,20080901,112200,24.60,24.60,24.60,24.60
USDRUB,20080901,112300,24.61,24.61,24.61,24.61
USDRUB,20080901,112700,24.60,24.60,24.60,24.60
USDRUB,20080901,113200,24.60,24.60,24.60,24.60
USDRUB,20080901,113700,24.60,24.60,24.60,24.60
USDRUB,20080901,114200,24.60,24.60,24.60,24.60
USDRUB,20080901,114700,24.60,24.60,24.60,24.60
USDRUB,20080901,114900,24.61,24.61,24.61,24.61
USDRUB,20080901,115100,24.60,24.60,24.60,24.60
USDRUB,20080901,115300,24.61,24.61,24.61,24.61
USDRUB,20080901,115800,24.60,24.60,24.60,24.60
USDRUB,20080901,120300,24.60,24.60,24.60,24.60
USDRUB,20080901,120800,24.60,24.60,24.60,24.60
USDRUB,20080901,121300,24.60,24.60,24.60,24.60
USDRUB,20080901,121800,24.60,24.60,24.60,24.60
USDRUB,20080901,122300,24.60,24.60,24.60,24.60
USDRUB,20080901,122800,24.60,24.60,24.60,24.60
USDRUB,20080901,123300,24.60,24.60,24.60,24.60
USDRUB,20080901,123800,24.60,24.60,24.60,24.60
USDRUB,20080901,124000,24.61,24.61,24.61,24.61
USDRUB,20080901,124500,24.61,24.61,24.61,24.61
USDRUB,20080901,124900,24.62,24.62,24.62,24.62
USDRUB,20080901,125400,24.62,24.62,24.62,24.62
USDRUB,20080901,125900,24.62,24.62,24.62,24.62
USDRUB,20080901,130100,24.63,24.63,24.63,24.63
USDRUB,20080901,130300,24.64,24.64,24.64,24.64
USDRUB,20080901,130600,24.65,24.65,24.65,24.65
USDRUB,20080901,130800,24.64,24.64,24.64,24.64
USDRUB,20080901,131300,24.63,24.63,24.63,24.63
USDRUB,20080901,131800,24.63,24.63,24.63,24.63
USDRUB,20080901,132300,24.63,24.63,24.63,24.63
USDRUB,20080901,132500,24.62,24.62,24.62,24.62
USDRUB,20080901,132700,24.63,24.63,24.63,24.63
USDRUB,20080901,133100,24.62,24.62,24.62,24.62
USDRUB,20080901,133600,24.62,24.62,24.62,24.62
USDRUB,20080901,134100,24.62,24.62,24.62,24.62
USDRUB,20080901,134600,24.62,24.62,24.62,24.62
USDRUB,20080901,135100,24.62,24.62,24.62,24.62
USDRUB,20080901,135600,24.62,24.62,24.62,24.62
USDRUB,20080901,140100,24.62,24.62,24.62,24.62
USDRUB,20080901,140600,24.62,24.62,24.62,24.62
USDRUB,20080901,140700,24.61,24.61,24.61,24.61
USDRUB,20080901,141200,24.61,24.61,24.61,24.61
USDRUB,20080901,141400,24.62,24.62,24.62,24.62
USDRUB,20080901,141900,24.62,24.62,24.62,24.62
USDRUB,20080901,142400,24.61,24.61,24.61,24.61
USDRUB,20080901,142900,24.61,24.61,24.61,24.61
USDRUB,20080901,143400,24.61,24.61,24.61,24.61
USDRUB,20080901,143500,24.62,24.62,24.62,24.62
USDRUB,20080901,144000,24.62,24.62,24.62,24.62
USDRUB,20080901,144500,24.62,24.62,24.62,24.62
USDRUB,20080901,145000,24.62,24.62,24.62,24.62
USDRUB,20080901,145500,24.62,24.62,24.62,24.62
USDRUB,20080901,150000,24.62,24.62,24.62,24.62
USDRUB,20080901,150500,24.62,24.62,24.62,24.62
USDRUB,20080901,151000,24.62,24.62,24.62,24.62
USDRUB,20080901,151500,24.62,24.62,24.62,24.62
USDRUB,20080901,152000,24.62,24.62,24.62,24.62
USDRUB,20080901,152500,24.62,24.62,24.62,24.62
USDRUB,20080901,153000,24.62,24.62,24.62,24.62
USDRUB,20080901,153500,24.62,24.62,24.62,24.62
USDRUB,20080901,154000,24.62,24.62,24.62,24.62
USDRUB,20080901,154500,24.62,24.62,24.62,24.62
USDRUB,20080901,155000,24.62,24.62,24.62,24.62
USDRUB,20080901,155500,24.62,24.62,24.62,24.62
USDRUB,20080901,160000,24.62,24.62,24.62,24.62
USDRUB,20080901,160500,24.62,24.62,24.62,24.62
USDRUB,20080901,161000,24.62,24.62,24.62,24.62
USDRUB,20080901,161500,24.62,24.62,24.62,24.62
USDRUB,20080901,162000,24.62,24.62,24.62,24.62
USDRUB,20080901,162500,24.62,24.62,24.62,24.62
USDRUB,20080901,163000,24.62,24.62,24.62,24.62
USDRUB,20080901,163500,24.62,24.62,24.62,24.62
USDRUB,20080901,164000,24.62,24.62,24.62,24.62
USDRUB,20080901,164500,24.62,24.62,24.62,24.62
USDRUB,20080901,165000,24.62,24.62,24.62,24.62
USDRUB,20080901,165500,24.62,24.62,24.62,24.62
USDRUB,20080901,170000,24.62,24.62,24.62,24.62
USDRUB,20080901,170500,24.62,24.62,24.62,24.62
USDRUB,20080901,171000,24.62,24.62,24.62,24.62
USDRUB,20080901,171500,24.62,24.62,24.62,24.62
USDRUB,20080901,172000,24.62,24.62,24.62,24.62
USDRUB,20080901,172500,24.62,24.62,24.62,24.62
USDRUB,20080901,173000,24.62,24.62,24.62,24.62
USDRUB,20080901,173500,24.62,24.62,24.62,24.62
USDRUB,20080901,174000,24.62,24.62,24.62,24.62
USDRUB,20080901,174500,24.62,24.62,24.62,24.62
USDRUB,20080901,175000,24.62,24.62,24.62,24.62
USDRUB,20080901,175500,24.62,24.62,24.62,24.62
USDRUB,20080901,180000,24.62,24.62,24.62,24.62
USDRUB,20080901,180500,24.62,24.62,24.62,24.62
USDRUB,20080901,181000,24.62,24.62,24.62,24.62
USDRUB,20080901,181500,24.62,24.62,24.62,24.62
USDRUB,20080901,182000,24.62,24.62,24.62,24.62
USDRUB,20080901,182500,24.62,24.62,24.62,24.62
USDRUB,20080901,183000,24.62,24.62,24.62,24.62
USDRUB,20080901,183500,24.62,24.62,24.62,24.62
USDRUB,20080901,184000,24.62,24.62,24.62,24.62
USDRUB,20080901,184500,24.62,24.62,24.62,24.62
USDRUB,20080901,185000,24.62,24.62,24.62,24.62
USDRUB,20080901,185500,24.62,24.62,24.62,24.62
USDRUB,20080901,190000,24.62,24.62,24.62,24.62
USDRUB,20080901,190500,24.62,24.62,24.62,24.62
USDRUB,20080901,191000,24.62,24.62,24.62,24.62
USDRUB,20080901,191500,24.62,24.62,24.62,24.62
USDRUB,20080901,192000,24.62,24.62,24.62,24.62
USDRUB,20080901,192500,24.62,24.62,24.62,24.62
USDRUB,20080901,193000,24.62,24.62,24.62,24.62
USDRUB,20080901,193500,24.62,24.62,24.62,24.62
USDRUB,20080901,194000,24.62,24.62,24.62,24.62
USDRUB,20080901,194500,24.62,24.62,24.62,24.62
USDRUB,20080901,195000,24.62,24.62,24.62,24.62
USDRUB,20080901,195500,24.62,24.62,24.62,24.62
USDRUB,20080901,200000,24.62,24.62,24.62,24.62
USDRUB,20080901,200500,24.62,24.62,24.62,24.62
USDRUB,20080901,201000,24.62,24.62,24.62,24.62
USDRUB,20080901,201500,24.62,24.62,24.62,24.62
USDRUB,20080901,202000,24.62,24.62,24.62,24.62
USDRUB,20080901,202500,24.62,24.62,24.62,24.62
USDRUB,20080901,203000,24.62,24.62,24.62,24.62
USDRUB,20080901,203500,24.62,24.62,24.62,24.62
USDRUB,20080901,204000,24.62,24.62,24.62,24.62
USDRUB,20080901,204500,24.62,24.62,24.62,24.62
USDRUB,20080901,205000,24.62,24.62,24.62,24.62
USDRUB,20080901,205500,24.62,24.62,24.62,24.62
USDRUB,20080901,210000,24.62,24.62,24.62,24.62
USDRUB,20080901,210500,24.62,24.62,24.62,24.62
USDRUB,20080901,211000,24.62,24.62,24.62,24.62
USDRUB,20080901,211500,24.62,24.62,24.62,24.62
USDRUB,20080901,212000,24.62,24.62,24.62,24.62
USDRUB,20080901,212500,24.62,24.62,24.62,24.62
USDRUB,20080901,213100,24.62,24.62,24.62,24.62
USDRUB,20080901,213600,24.62,24.62,24.62,24.62
USDRUB,20080901,214100,24.62,24.62,24.62,24.62
USDRUB,20080901,214600,24.62,24.62,24.62,24.62
USDRUB,20080901,215100,24.62,24.62,24.62,24.62
USDRUB,20080901,215600,24.62,24.62,24.62,24.62
USDRUB,20080901,220100,24.62,24.62,24.62,24.62
USDRUB,20080901,220600,24.62,24.62,24.62,24.62
USDRUB,20080901,221100,24.62,24.62,24.62,24.62
USDRUB,20080901,221600,24.62,24.62,24.62,24.62
USDRUB,20080901,222100,24.62,24.62,24.62,24.62
USDRUB,20080901,222600,24.62,24.62,24.62,24.62
USDRUB,20080901,223100,24.62,24.62,24.62,24.62
USDRUB,20080901,223600,24.62,24.62,24.62,24.62
USDRUB,20080901,224100,24.62,24.62,24.62,24.62
USDRUB,20080901,224600,24.62,24.62,24.62,24.62
USDRUB,20080901,225100,24.62,24.62,24.62,24.62
USDRUB,20080901,225600,24.62,24.62,24.62,24.62
USDRUB,20080901,230100,24.62,24.62,24.62,24.62
USDRUB,20080901,230600,24.62,24.62,24.62,24.62
USDRUB,20080901,231100,24.62,24.62,24.62,24.62
USDRUB,20080901,231600,24.62,24.62,24.62,24.62
USDRUB,20080901,232100,24.62,24.62,24.62,24.62
USDRUB,20080901,232600,24.62,24.62,24.62,24.62
USDRUB,20080901,233100,24.62,24.62,24.62,24.62
USDRUB,20080901,233600,24.62,24.62,24.62,24.62
USDRUB,20080901,234100,24.62,24.62,24.62,24.62
USDRUB,20080901,234600,24.62,24.62,24.62,24.62
USDRUB,20080901,235100,24.62,24.62,24.62,24.62
USDRUB,20080901,235600,24.62,24.62,24.62,24.62
USDSEK,20080901,000100,6.432,6.433,6.432,6.433
USDSEK,20080901,000200,6.432,6.432,6.432,6.432
USDSEK,20080901,000300,6.431,6.432,6.431,6.431
USDSEK,20080901,000400,6.430,6.430,6.430,6.430
USDSEK,20080901,000500,6.429,6.431,6.429,6.430
USDSEK,20080901,000600,6.430,6.430,6.430,6.430
USDSEK,20080901,000700,6.430,6.430,6.430,6.430
USDSEK,20080901,000800,6.430,6.430,6.430,6.430
USDSEK,20080901,000900,6.430,6.430,6.429,6.429
USDSEK,20080901,001000,6.428,6.429,6.427,6.427
USDSEK,20080901,001100,6.428,6.428,6.427,6.427
USDSEK,20080901,001200,6.427,6.427,6.427,6.427
USDSEK,20080901,001300,6.427,6.427,6.427,6.427
USDSEK,20080901,001400,6.428,6.429,6.428,6.428
USDSEK,20080901,001500,6.428,6.428,6.427,6.428
USDSEK,20080901,001600,6.427,6.427,6.426,6.426
USDSEK,20080901,001700,6.425,6.426,6.422,6.423
USDSEK,20080901,001800,6.422,6.423,6.422,6.423
USDSEK,20080901,001900,6.424,6.425,6.424,6.425
USDSEK,20080901,002000,6.424,6.426,6.424,6.426
USDSEK,20080901,002100,6.425,6.428,6.425,6.428
USDSEK,20080901,002200,6.429,6.429,6.428,6.429
USDSEK,20080901,002300,6.428,6.428,6.428,6.428
USDSEK,20080901,002400,6.426,6.427,6.426,6.427
USDSEK,20080901,002500,6.428,6.428,6.427,6.427
USDSEK,20080901,002600,6.426,6.427,6.426,6.427
USDSEK,20080901,002700,6.427,6.427,6.427,6.427
USDSEK,20080901,002800,6.427,6.427,6.427,6.427
USDSEK,20080901,002900,6.426,6.427,6.426,6.426
USDSEK,20080901,003000,6.428,6.430,6.428,6.430
USDSEK,20080901,003100,6.431,6.435,6.431,6.435
USDSEK,20080901,003200,6.436,6.436,6.436,6.436
USDSEK,20080901,003300,6.436,6.436,6.436,6.436
USDSEK,20080901,003400,6.435,6.435,6.434,6.434
USDSEK,20080901,003500,6.434,6.434,6.434,6.434
USDSEK,20080901,003600,6.435,6.435,6.434,6.434
USDSEK,20080901,003700,6.435,6.435,6.435,6.435
USDSEK,20080901,003800,6.435,6.435,6.435,6.435
USDSEK,20080901,003900,6.435,6.435,6.434,6.434
USDSEK,20080901,004000,6.433,6.433,6.433,6.433
USDSEK,20080901,004100,6.433,6.434,6.433,6.433
USDSEK,20080901,004200,6.433,6.434,6.433,6.434
USDSEK,20080901,004300,6.435,6.435,6.434,6.434
USDSEK,20080901,004400,6.434,6.434,6.434,6.434
USDSEK,20080901,004500,6.434,6.434,6.434,6.434
USDSEK,20080901,004600,6.434,6.434,6.434,6.434
USDSEK,20080901,004700,6.435,6.436,6.435,6.435
USDSEK,20080901,004800,6.436,6.436,6.436,6.436
USDSEK,20080901,004900,6.436,6.438,6.436,6.437
USDSEK,20080901,005000,6.438,6.438,6.438,6.438
USDSEK,20080901,005100,6.438,6.439,6.438,6.439
USDSEK,20080901,005200,6.438,6.438,6.438,6.438
USDSEK,20080901,005300,6.438,6.438,6.438,6.438
USDSEK,20080901,005400,6.438,6.438,6.438,6.438
USDSEK,20080901,005500,6.438,6.438,6.437,6.437
USDSEK,20080901,005600,6.436,6.438,6.436,6.438
USDSEK,20080901,005700,6.438,6.439,6.438,6.439
USDSEK,20080901,005800,6.440,6.441,6.440,6.440
USDSEK,20080901,005900,6.441,6.442,6.441,6.441
USDSEK,20080901,010000,6.442,6.442,6.441,6.442
USDSEK,20080901,010100,6.442,6.443,6.442,6.443
USDSEK,20080901,010200,6.443,6.443,6.442,6.442
USDSEK,20080901,010300,6.443,6.443,6.443,6.443
USDSEK,20080901,010400,6.443,6.443,6.443,6.443
USDSEK,20080901,010500,6.444,6.444,6.443,6.444
USDSEK,20080901,010600,6.444,6.444,6.444,6.444
USDSEK,20080901,010700,6.444,6.444,6.444,6.444
USDSEK,20080901,010800,6.444,6.444,6.444,6.444
USDSEK,20080901,010900,6.445,6.445,6.444,6.444
USDSEK,20080901,011000,6.444,6.445,6.443,6.443
USDSEK,20080901,011100,6.443,6.443,6.443,6.443
USDSEK,20080901,011200,6.443,6.443,6.443,6.443
USDSEK,20080901,011300,6.442,6.443,6.442,6.442
USDSEK,20080901,011400,6.442,6.442,6.441,6.441
USDSEK,20080901,011500,6.442,6.443,6.442,6.443
USDSEK,20080901,011600,6.443,6.444,6.443,6.444
USDSEK,20080901,011800,6.444,6.444,6.444,6.444
USDSEK,20080901,011900,6.443,6.443,6.443,6.443
USDSEK,20080901,012000,6.442,6.442,6.441,6.441
USDSEK,20080901,012100,6.441,6.441,6.441,6.441
USDSEK,20080901,012200,6.441,6.441,6.441,6.441
USDSEK,20080901,012300,6.442,6.442,6.441,6.441
USDSEK,20080901,012400,6.440,6.440,6.440,6.440
USDSEK,20080901,012500,6.441,6.441,6.441,6.441
USDSEK,20080901,012600,6.441,6.441,6.441,6.441
USDSEK,20080901,012700,6.441,6.441,6.440,6.440
USDSEK,20080901,012800,6.440,6.440,6.439,6.439
USDSEK,20080901,012900,6.439,6.439,6.438,6.438
USDSEK,20080901,013000,6.439,6.439,6.438,6.438
USDSEK,20080901,013100,6.439,6.439,6.438,6.438
USDSEK,20080901,013200,6.439,6.439,6.439,6.439
USDSEK,20080901,013300,6.440,6.440,6.439,6.440
USDSEK,20080901,013400,6.440,6.440,6.440,6.440
USDSEK,20080901,013500,6.440,6.440,6.440,6.440
USDSEK,20080901,013600,6.439,6.440,6.439,6.439
USDSEK,20080901,013700,6.439,6.439,6.439,6.439
USDSEK,20080901,013800,6.439,6.439,6.439,6.439
USDSEK,20080901,013900,6.439,6.439,6.439,6.439
USDSEK,20080901,014000,6.439,6.439,6.438,6.438
USDSEK,20080901,014100,6.439,6.439,6.437,6.437
USDSEK,20080901,014200,6.437,6.438,6.437,6.438
USDSEK,20080901,014300,6.439,6.440,6.438,6.438
USDSEK,20080901,014400,6.439,6.439,6.439,6.439
USDSEK,20080901,014500,6.439,6.439,6.439,6.439
USDSEK,20080901,014600,6.439,6.439,6.439,6.439
USDSEK,20080901,014700,6.439,6.439,6.439,6.439
USDSEK,20080901,014800,6.439,6.439,6.438,6.438
USDSEK,20080901,014900,6.437,6.438,6.437,6.438
USDSEK,20080901,015000,6.438,6.438,6.437,6.437
USDSEK,20080901,015100,6.437,6.437,6.437,6.437
USDSEK,20080901,015200,6.437,6.437,6.437,6.437
USDSEK,20080901,015300,6.437,6.438,6.437,6.438
USDSEK,20080901,015400,6.437,6.437,6.437,6.437
USDSEK,20080901,015500,6.437,6.437,6.437,6.437
USDSEK,20080901,015600,6.436,6.436,6.435,6.436
USDSEK,20080901,015700,6.435,6.436,6.435,6.435
USDSEK,20080901,015800,6.436,6.436,6.436,6.436
USDSEK,20080901,015900,6.436,6.437,6.436,6.436
USDSEK,20080901,020000,6.437,6.437,6.434,6.434
USDSEK,20080901,020100,6.435,6.435,6.431,6.432
USDSEK,20080901,020200,6.433,6.435,6.433,6.435
USDSEK,20080901,020300,6.436,6.436,6.436,6.436
USDSEK,20080901,020400,6.436,6.436,6.435,6.435
USDSEK,20080901,020500,6.434,6.435,6.434,6.435
USDSEK,20080901,020600,6.435,6.435,6.435,6.435
USDSEK,20080901,020700,6.434,6.437,6.434,6.437
USDSEK,20080901,020800,6.438,6.438,6.438,6.438
USDSEK,20080901,020900,6.438,6.438,6.438,6.438
USDSEK,20080901,021000,6.438,6.438,6.438,6.438
USDSEK,20080901,021100,6.438,6.438,6.438,6.438
USDSEK,20080901,021200,6.438,6.439,6.438,6.439
USDSEK,20080901,021300,6.439,6.439,6.439,6.439
USDSEK,20080901,021400,6.439,6.439,6.438,6.438
USDSEK,20080901,021500,6.438,6.438,6.438,6.438
USDSEK,20080901,021600,6.439,6.440,6.439,6.440
USDSEK,20080901,021700,6.441,6.442,6.441,6.442
USDSEK,20080901,021800,6.442,6.442,6.441,6.441
USDSEK,20080901,021900,6.442,6.443,6.442,6.443
USDSEK,20080901,022000,6.443,6.443,6.442,6.442
USDSEK,20080901,022100,6.441,6.441,6.441,6.441
USDSEK,20080901,022200,6.441,6.441,6.441,6.441
USDSEK,20080901,022300,6.442,6.442,6.442,6.442
USDSEK,20080901,022400,6.442,6.442,6.441,6.442
USDSEK,20080901,022500,6.443,6.444,6.443,6.444
USDSEK,20080901,022600,6.445,6.447,6.445,6.446
USDSEK,20080901,022700,6.445,6.445,6.444,6.445
USDSEK,20080901,022800,6.446,6.447,6.446,6.447
USDSEK,20080901,022900,6.448,6.449,6.448,6.449
USDSEK,20080901,023000,6.448,6.449,6.448,6.449
USDSEK,20080901,023100,6.448,6.448,6.448,6.448
USDSEK,20080901,023200,6.448,6.449,6.448,6.449
USDSEK,20080901,023300,6.449,6.449,6.449,6.449
USDSEK,20080901,023400,6.448,6.448,6.447,6.447
USDSEK,20080901,023500,6.448,6.449,6.448,6.449
USDSEK,20080901,023600,6.449,6.449,6.449,6.449
USDSEK,20080901,023700,6.450,6.450,6.450,6.450
USDSEK,20080901,023800,6.450,6.450,6.449,6.449
USDSEK,20080901,023900,6.450,6.451,6.450,6.450
USDSEK,20080901,024000,6.450,6.450,6.450,6.450
USDSEK,20080901,024100,6.451,6.451,6.451,6.451
USDSEK,20080901,024200,6.451,6.455,6.451,6.455
USDSEK,20080901,024300,6.454,6.455,6.454,6.455
USDSEK,20080901,024400,6.456,6.457,6.456,6.457
USDSEK,20080901,024500,6.456,6.456,6.455,6.455
USDSEK,20080901,024600,6.455,6.455,6.455,6.455
USDSEK,20080901,024700,6.455,6.456,6.455,6.456
USDSEK,20080901,024800,6.456,6.457,6.456,6.457
USDSEK,20080901,024900,6.458,6.458,6.458,6.458
USDSEK,20080901,025000,6.459,6.459,6.457,6.457
USDSEK,20080901,025100,6.456,6.457,6.456,6.456
USDSEK,20080901,025200,6.456,6.456,6.456,6.456
USDSEK,20080901,025300,6.456,6.456,6.456,6.456
USDSEK,20080901,025400,6.457,6.459,6.457,6.459
USDSEK,20080901,025500,6.459,6.460,6.459,6.460
USDSEK,20080901,025600,6.461,6.464,6.461,6.463
USDSEK,20080901,025700,6.464,6.464,6.464,6.464
USDSEK,20080901,025800,6.464,6.465,6.464,6.465
USDSEK,20080901,025900,6.466,6.466,6.465,6.465
USDSEK,20080901,030000,6.465,6.468,6.465,6.468
USDSEK,20080901,030100,6.469,6.471,6.469,6.471
USDSEK,20080901,030200,6.470,6.470,6.469,6.469
USDSEK,20080901,030300,6.469,6.469,6.469,6.469
USDSEK,20080901,030400,6.469,6.469,6.469,6.469
USDSEK,20080901,030500,6.469,6.469,6.468,6.469
USDSEK,20080901,030600,6.468,6.468,6.467,6.467
USDSEK,20080901,030700,6.466,6.467,6.466,6.467
USDSEK,20080901,030800,6.466,6.467,6.466,6.467
USDSEK,20080901,030900,6.467,6.467,6.465,6.465
USDSEK,20080901,031000,6.464,6.464,6.463,6.463
USDSEK,20080901,031100,6.464,6.464,6.462,6.462
USDSEK,20080901,031200,6.463,6.463,6.463,6.463
USDSEK,20080901,031300,6.463,6.464,6.463,6.464
USDSEK,20080901,031400,6.465,6.465,6.462,6.464
USDSEK,20080901,031500,6.465,6.465,6.464,6.465
USDSEK,20080901,031600,6.466,6.466,6.466,6.466
USDSEK,20080901,031700,6.465,6.466,6.465,6.465
USDSEK,20080901,031800,6.464,6.464,6.462,6.464
USDSEK,20080901,031900,6.464,6.464,6.464,6.464
USDSEK,20080901,032000,6.464,6.464,6.464,6.464
USDSEK,20080901,032100,6.465,6.465,6.465,6.465
USDSEK,20080901,032200,6.466,6.467,6.466,6.467
USDSEK,20080901,032300,6.468,6.469,6.468,6.469
USDSEK,20080901,032400,6.469,6.469,6.469,6.469
USDSEK,20080901,032500,6.468,6.469,6.468,6.468
USDSEK,20080901,032600,6.469,6.471,6.469,6.471
USDSEK,20080901,032700,6.472,6.472,6.470,6.470
USDSEK,20080901,032800,6.469,6.469,6.467,6.467
USDSEK,20080901,032900,6.468,6.468,6.467,6.467
USDSEK,20080901,033000,6.468,6.468,6.466,6.467
USDSEK,20080901,033100,6.467,6.467,6.467,6.467
USDSEK,20080901,033200,6.467,6.467,6.467,6.467
USDSEK,20080901,033300,6.466,6.466,6.464,6.464
USDSEK,20080901,033400,6.465,6.465,6.465,6.465
USDSEK,20080901,033500,6.466,6.467,6.466,6.467
USDSEK,20080901,033600,6.467,6.467,6.467,6.467
USDSEK,20080901,033700,6.466,6.466,6.464,6.464
USDSEK,20080901,033800,6.463,6.463,6.462,6.462
USDSEK,20080901,033900,6.462,6.464,6.462,6.464
USDSEK,20080901,034000,6.463,6.463,6.461,6.461
USDSEK,20080901,034100,6.461,6.462,6.461,6.462
USDSEK,20080901,034200,6.461,6.461,6.461,6.461
USDSEK,20080901,034300,6.462,6.462,6.462,6.462
USDSEK,20080901,034400,6.462,6.462,6.461,6.462
USDSEK,20080901,034500,6.461,6.461,6.461,6.461
USDSEK,20080901,034600,6.460,6.460,6.460,6.460
USDSEK,20080901,034700,6.459,6.459,6.458,6.458
USDSEK,20080901,034800,6.457,6.459,6.457,6.459
USDSEK,20080901,034900,6.458,6.459,6.458,6.458
USDSEK,20080901,035000,6.459,6.459,6.459,6.459
USDSEK,20080901,035100,6.460,6.461,6.460,6.461
USDSEK,20080901,035200,6.460,6.461,6.460,6.461
USDSEK,20080901,035300,6.462,6.462,6.462,6.462
USDSEK,20080901,035400,6.461,6.463,6.461,6.463
USDSEK,20080901,035500,6.462,6.463,6.462,6.462
USDSEK,20080901,035600,6.462,6.463,6.461,6.463
USDSEK,20080901,035700,6.462,6.463,6.462,6.463
USDSEK,20080901,035800,6.464,6.465,6.464,6.464
USDSEK,20080901,035900,6.465,6.466,6.465,6.466
USDSEK,20080901,040000,6.465,6.465,6.465,6.465
USDSEK,20080901,040100,6.466,6.466,6.463,6.463
USDSEK,20080901,040200,6.464,6.464,6.464,6.464
USDSEK,20080901,040300,6.464,6.465,6.464,6.464
USDSEK,20080901,040400,6.465,6.465,6.465,6.465
USDSEK,20080901,040500,6.464,6.465,6.464,6.464
USDSEK,20080901,040600,6.464,6.464,6.464,6.464
USDSEK,20080901,040700,6.464,6.465,6.464,6.465
USDSEK,20080901,040800,6.464,6.465,6.464,6.465
USDSEK,20080901,040900,6.465,6.465,6.465,6.465
USDSEK,20080901,041000,6.465,6.465,6.465,6.465
USDSEK,20080901,041100,6.464,6.464,6.463,6.463
USDSEK,20080901,041200,6.463,6.463,6.463,6.463
USDSEK,20080901,041300,6.462,6.463,6.462,6.462
USDSEK,20080901,041400,6.463,6.463,6.463,6.463
USDSEK,20080901,041500,6.463,6.464,6.463,6.464
USDSEK,20080901,041600,6.464,6.464,6.463,6.463
USDSEK,20080901,041700,6.463,6.463,6.462,6.462
USDSEK,20080901,041800,6.462,6.462,6.462,6.462
USDSEK,20080901,041900,6.463,6.463,6.463,6.463
USDSEK,20080901,042000,6.463,6.463,6.463,6.463
USDSEK,20080901,042100,6.464,6.464,6.463,6.463
USDSEK,20080901,042200,6.464,6.464,6.463,6.464
USDSEK,20080901,042300,6.463,6.463,6.463,6.463
USDSEK,20080901,042400,6.463,6.465,6.463,6.465
USDSEK,20080901,042500,6.466,6.466,6.464,6.465
USDSEK,20080901,042600,6.466,6.466,6.465,6.465
USDSEK,20080901,042700,6.466,6.466,6.466,6.466
USDSEK,20080901,042800,6.467,6.467,6.467,6.467
USDSEK,20080901,042900,6.468,6.468,6.467,6.467
USDSEK,20080901,043000,6.467,6.467,6.467,6.467
USDSEK,20080901,043100,6.467,6.467,6.467,6.467
USDSEK,20080901,043200,6.466,6.467,6.466,6.466
USDSEK,20080901,043300,6.466,6.466,6.466,6.466
USDSEK,20080901,043400,6.466,6.466,6.466,6.466
USDSEK,20080901,043500,6.466,6.467,6.466,6.467
USDSEK,20080901,043600,6.467,6.467,6.467,6.467
USDSEK,20080901,043700,6.466,6.467,6.466,6.467
USDSEK,20080901,043800,6.466,6.467,6.466,6.466
USDSEK,20080901,043900,6.466,6.466,6.465,6.465
USDSEK,20080901,044000,6.464,6.464,6.464,6.464
USDSEK,20080901,044100,6.464,6.464,6.464,6.464
USDSEK,20080901,044200,6.464,6.465,6.464,6.465
USDSEK,20080901,044300,6.465,6.465,6.465,6.465
USDSEK,20080901,044400,6.465,6.465,6.464,6.464
USDSEK,20080901,044500,6.464,6.464,6.464,6.464
USDSEK,20080901,044600,6.464,6.464,6.464,6.464
USDSEK,20080901,044700,6.464,6.464,6.464,6.464
USDSEK,20080901,044800,6.464,6.464,6.464,6.464
USDSEK,20080901,044900,6.463,6.463,6.463,6.463
USDSEK,20080901,045000,6.463,6.463,6.463,6.463
USDSEK,20080901,045100,6.463,6.463,6.463,6.463
USDSEK,20080901,045200,6.463,6.463,6.463,6.463
USDSEK,20080901,045300,6.463,6.463,6.463,6.463
USDSEK,20080901,045400,6.463,6.463,6.463,6.463
USDSEK,20080901,045500,6.463,6.463,6.463,6.463
USDSEK,20080901,045600,6.463,6.463,6.462,6.462
USDSEK,20080901,045700,6.462,6.462,6.462,6.462
USDSEK,20080901,045800,6.462,6.463,6.462,6.462
USDSEK,20080901,045900,6.463,6.463,6.462,6.463
USDSEK,20080901,050000,6.462,6.463,6.462,6.463
USDSEK,20080901,050100,6.463,6.465,6.463,6.465
USDSEK,20080901,050200,6.465,6.465,6.465,6.465
USDSEK,20080901,050300,6.464,6.464,6.464,6.464
USDSEK,20080901,050400,6.464,6.464,6.462,6.462
USDSEK,20080901,050500,6.462,6.462,6.462,6.462
USDSEK,20080901,050600,6.462,6.462,6.462,6.462
USDSEK,20080901,050700,6.463,6.465,6.463,6.464
USDSEK,20080901,050800,6.464,6.464,6.464,6.464
USDSEK,20080901,050900,6.463,6.463,6.463,6.463
USDSEK,20080901,051000,6.463,6.463,6.463,6.463
USDSEK,20080901,051100,6.463,6.463,6.463,6.463
USDSEK,20080901,051200,6.463,6.463,6.463,6.463
USDSEK,20080901,051300,6.463,6.463,6.463,6.463
USDSEK,20080901,051400,6.462,6.463,6.462,6.462
USDSEK,20080901,051500,6.462,6.462,6.462,6.462
USDSEK,20080901,051600,6.462,6.462,6.462,6.462
USDSEK,20080901,051700,6.462,6.462,6.462,6.462
USDSEK,20080901,051800,6.462,6.462,6.462,6.462
USDSEK,20080901,051900,6.462,6.462,6.462,6.462
USDSEK,20080901,052000,6.462,6.462,6.462,6.462
USDSEK,20080901,052100,6.462,6.462,6.462,6.462
USDSEK,20080901,052200,6.462,6.463,6.462,6.463
USDSEK,20080901,052300,6.463,6.463,6.463,6.463
USDSEK,20080901,052400,6.463,6.463,6.462,6.462
USDSEK,20080901,052500,6.462,6.462,6.462,6.462
USDSEK,20080901,052600,6.462,6.462,6.462,6.462
USDSEK,20080901,052700,6.462,6.462,6.462,6.462
USDSEK,20080901,052800,6.462,6.462,6.462,6.462
USDSEK,20080901,052900,6.461,6.462,6.461,6.462
USDSEK,20080901,053000,6.462,6.462,6.462,6.462
USDSEK,20080901,053100,6.461,6.461,6.461,6.461
USDSEK,20080901,053200,6.461,6.461,6.460,6.460
USDSEK,20080901,053300,6.461,6.461,6.461,6.461
USDSEK,20080901,053400,6.461,6.461,6.461,6.461
USDSEK,20080901,053500,6.461,6.461,6.461,6.461
USDSEK,20080901,053600,6.461,6.461,6.461,6.461
USDSEK,20080901,053700,6.461,6.461,6.460,6.460
USDSEK,20080901,053800,6.460,6.460,6.460,6.460
USDSEK,20080901,053900,6.461,6.462,6.461,6.462
USDSEK,20080901,054000,6.461,6.462,6.461,6.462
USDSEK,20080901,054100,6.462,6.463,6.462,6.462
USDSEK,20080901,054200,6.463,6.464,6.463,6.464
USDSEK,20080901,054300,6.464,6.464,6.463,6.463
USDSEK,20080901,054400,6.462,6.462,6.462,6.462
USDSEK,20080901,054500,6.461,6.461,6.461,6.461
USDSEK,20080901,054600,6.461,6.462,6.461,6.462
USDSEK,20080901,054700,6.461,6.461,6.460,6.460
USDSEK,20080901,054800,6.460,6.460,6.460,6.460
USDSEK,20080901,054900,6.460,6.460,6.460,6.460
USDSEK,20080901,055000,6.459,6.459,6.459,6.459
USDSEK,20080901,055100,6.459,6.459,6.459,6.459
USDSEK,20080901,055200,6.459,6.460,6.459,6.460
USDSEK,20080901,055300,6.460,6.460,6.460,6.460
USDSEK,20080901,055400,6.460,6.460,6.460,6.460
USDSEK,20080901,055500,6.461,6.461,6.461,6.461
USDSEK,20080901,055600,6.461,6.461,6.460,6.460
USDSEK,20080901,055700,6.459,6.459,6.458,6.458
USDSEK,20080901,055800,6.458,6.459,6.458,6.458
USDSEK,20080901,055900,6.459,6.459,6.459,6.459
USDSEK,20080901,060000,6.459,6.460,6.459,6.460
USDSEK,20080901,060100,6.460,6.460,6.460,6.460
USDSEK,20080901,060200,6.461,6.461,6.460,6.460
USDSEK,20080901,060300,6.460,6.460,6.460,6.460
USDSEK,20080901,060400,6.460,6.460,6.460,6.460
USDSEK,20080901,060500,6.460,6.460,6.460,6.460
USDSEK,20080901,060600,6.459,6.459,6.458,6.458
USDSEK,20080901,060700,6.458,6.459,6.458,6.459
USDSEK,20080901,060800,6.460,6.461,6.460,6.460
USDSEK,20080901,060900,6.460,6.461,6.460,6.461
USDSEK,20080901,061000,6.462,6.462,6.462,6.462
USDSEK,20080901,061100,6.462,6.462,6.462,6.462
USDSEK,20080901,061200,6.462,6.462,6.461,6.461
USDSEK,20080901,061300,6.461,6.461,6.461,6.461
USDSEK,20080901,061400,6.462,6.462,6.461,6.461
USDSEK,20080901,061500,6.462,6.462,6.461,6.461
USDSEK,20080901,061600,6.461,6.461,6.461,6.461
USDSEK,20080901,061700,6.461,6.462,6.461,6.462
USDSEK,20080901,061800,6.461,6.462,6.461,6.461
USDSEK,20080901,061900,6.461,6.461,6.461,6.461
USDSEK,20080901,062000,6.461,6.461,6.461,6.461
USDSEK,20080901,062100,6.461,6.461,6.461,6.461
USDSEK,20080901,062200,6.461,6.461,6.461,6.461
USDSEK,20080901,062300,6.462,6.462,6.461,6.461
USDSEK,20080901,062400,6.462,6.462,6.461,6.461
USDSEK,20080901,062500,6.461,6.461,6.461,6.461
USDSEK,20080901,062600,6.460,6.461,6.460,6.461
USDSEK,20080901,062700,6.460,6.460,6.458,6.458
USDSEK,20080901,062800,6.459,6.459,6.458,6.458
USDSEK,20080901,062900,6.458,6.458,6.457,6.457
USDSEK,20080901,063000,6.456,6.456,6.456,6.456
USDSEK,20080901,063100,6.456,6.457,6.456,6.456
USDSEK,20080901,063200,6.456,6.456,6.456,6.456
USDSEK,20080901,063300,6.457,6.457,6.457,6.457
USDSEK,20080901,063400,6.457,6.457,6.457,6.457
USDSEK,20080901,063500,6.457,6.457,6.457,6.457
USDSEK,20080901,063600,6.457,6.457,6.457,6.457
USDSEK,20080901,063700,6.457,6.457,6.457,6.457
USDSEK,20080901,063800,6.457,6.457,6.457,6.457
USDSEK,20080901,063900,6.457,6.457,6.457,6.457
USDSEK,20080901,064000,6.457,6.459,6.457,6.459
USDSEK,20080901,064100,6.461,6.462,6.461,6.462
USDSEK,20080901,064200,6.462,6.462,6.462,6.462
USDSEK,20080901,064300,6.462,6.462,6.461,6.461
USDSEK,20080901,064400,6.461,6.461,6.461,6.461
USDSEK,20080901,064500,6.461,6.461,6.461,6.461
USDSEK,20080901,064600,6.461,6.461,6.461,6.461
USDSEK,20080901,064700,6.461,6.461,6.461,6.461
USDSEK,20080901,064800,6.461,6.461,6.461,6.461
USDSEK,20080901,064900,6.461,6.462,6.461,6.462
USDSEK,20080901,065000,6.463,6.463,6.463,6.463
USDSEK,20080901,065100,6.463,6.465,6.463,6.465
USDSEK,20080901,065200,6.466,6.469,6.466,6.469
USDSEK,20080901,065300,6.468,6.469,6.468,6.468
USDSEK,20080901,065400,6.467,6.467,6.466,6.467
USDSEK,20080901,065500,6.466,6.467,6.466,6.466
USDSEK,20080901,065600,6.465,6.466,6.465,6.466
USDSEK,20080901,065700,6.465,6.465,6.465,6.465
USDSEK,20080901,065800,6.466,6.466,6.465,6.465
USDSEK,20080901,065900,6.465,6.465,6.462,6.462
USDSEK,20080901,070000,6.463,6.464,6.463,6.464
USDSEK,20080901,070100,6.463,6.463,6.462,6.462
USDSEK,20080901,070200,6.462,6.463,6.460,6.461
USDSEK,20080901,070300,6.462,6.462,6.461,6.461
USDSEK,20080901,070400,6.460,6.461,6.460,6.461
USDSEK,20080901,070500,6.461,6.461,6.460,6.460
USDSEK,20080901,070600,6.461,6.461,6.460,6.460
USDSEK,20080901,070700,6.460,6.460,6.459,6.459
USDSEK,20080901,070800,6.460,6.460,6.460,6.460
USDSEK,20080901,070900,6.460,6.460,6.460,6.460
USDSEK,20080901,071000,6.460,6.460,6.460,6.460
USDSEK,20080901,071100,6.460,6.460,6.460,6.460
USDSEK,20080901,071200,6.460,6.460,6.460,6.460
USDSEK,20080901,071300,6.461,6.461,6.461,6.461
USDSEK,20080901,071400,6.461,6.461,6.460,6.461
USDSEK,20080901,071500,6.461,6.461,6.461,6.461
USDSEK,20080901,071600,6.461,6.461,6.461,6.461
USDSEK,20080901,071700,6.461,6.461,6.461,6.461
USDSEK,20080901,071800,6.461,6.461,6.461,6.461
USDSEK,20080901,071900,6.461,6.461,6.461,6.461
USDSEK,20080901,072000,6.461,6.461,6.461,6.461
USDSEK,20080901,072100,6.462,6.462,6.462,6.462
USDSEK,20080901,072200,6.462,6.464,6.462,6.464
USDSEK,20080901,072300,6.465,6.465,6.464,6.464
USDSEK,20080901,072400,6.463,6.464,6.463,6.464
USDSEK,20080901,072500,6.463,6.464,6.463,6.463
USDSEK,20080901,072600,6.464,6.464,6.464,6.464
USDSEK,20080901,072700,6.464,6.464,6.464,6.464
USDSEK,20080901,072800,6.464,6.465,6.464,6.465
USDSEK,20080901,072900,6.465,6.465,6.465,6.465
USDSEK,20080901,073000,6.465,6.465,6.465,6.465
USDSEK,20080901,073100,6.464,6.465,6.464,6.465
USDSEK,20080901,073200,6.464,6.465,6.464,6.465
USDSEK,20080901,073300,6.465,6.465,6.464,6.464
USDSEK,20080901,073400,6.464,6.464,6.464,6.464
USDSEK,20080901,073500,6.463,6.464,6.463,6.463
USDSEK,20080901,073600,6.462,6.463,6.462,6.462
USDSEK,20080901,073700,6.462,6.462,6.462,6.462
USDSEK,20080901,073800,6.462,6.462,6.462,6.462
USDSEK,20080901,073900,6.462,6.462,6.462,6.462
USDSEK,20080901,074000,6.461,6.461,6.461,6.461
USDSEK,20080901,074100,6.461,6.461,6.460,6.460
USDSEK,20080901,074200,6.461,6.461,6.460,6.460
USDSEK,20080901,074300,6.460,6.460,6.460,6.460
USDSEK,20080901,074400,6.460,6.460,6.460,6.460
USDSEK,20080901,074500,6.460,6.460,6.459,6.460
USDSEK,20080901,074600,6.460,6.460,6.460,6.460
USDSEK,20080901,074700,6.459,6.460,6.459,6.460
USDSEK,20080901,074800,6.460,6.460,6.459,6.459
USDSEK,20080901,074900,6.458,6.458,6.458,6.458
USDSEK,20080901,075000,6.458,6.458,6.457,6.457
USDSEK,20080901,075100,6.457,6.458,6.457,6.458
USDSEK,20080901,075200,6.459,6.459,6.459,6.459
USDSEK,20080901,075300,6.459,6.459,6.459,6.459
USDSEK,20080901,075400,6.459,6.460,6.458,6.460
USDSEK,20080901,075500,6.461,6.461,6.461,6.461
USDSEK,20080901,075600,6.460,6.461,6.459,6.460
USDSEK,20080901,075700,6.459,6.459,6.459,6.459
USDSEK,20080901,075800,6.460,6.460,6.460,6.460
USDSEK,20080901,075900,6.461,6.461,6.459,6.459
USDSEK,20080901,080000,6.459,6.459,6.459,6.459
USDSEK,20080901,080100,6.460,6.463,6.460,6.462
USDSEK,20080901,080200,6.462,6.462,6.462,6.462
USDSEK,20080901,080300,6.461,6.461,6.461,6.461
USDSEK,20080901,080400,6.461,6.461,6.461,6.461
USDSEK,20080901,080500,6.461,6.461,6.461,6.461
USDSEK,20080901,080600,6.461,6.461,6.460,6.460
USDSEK,20080901,080700,6.460,6.461,6.460,6.460
USDSEK,20080901,080800,6.461,6.461,6.460,6.460
USDSEK,20080901,080900,6.459,6.461,6.459,6.460
USDSEK,20080901,081000,6.461,6.462,6.461,6.461
USDSEK,20080901,081100,6.461,6.463,6.461,6.462
USDSEK,20080901,081200,6.463,6.465,6.463,6.465
USDSEK,20080901,081300,6.465,6.465,6.465,6.465
USDSEK,20080901,081400,6.466,6.466,6.465,6.465
USDSEK,20080901,081500,6.465,6.465,6.464,6.465
USDSEK,20080901,081600,6.466,6.466,6.465,6.466
USDSEK,20080901,081700,6.465,6.467,6.465,6.465
USDSEK,20080901,081800,6.466,6.466,6.464,6.464
USDSEK,20080901,081900,6.464,6.464,6.464,6.464
USDSEK,20080901,082000,6.463,6.464,6.463,6.464
USDSEK,20080901,082100,6.465,6.465,6.464,6.464
USDSEK,20080901,082200,6.465,6.466,6.465,6.465
USDSEK,20080901,082300,6.464,6.464,6.463,6.463
USDSEK,20080901,082400,6.464,6.464,6.462,6.462
USDSEK,20080901,082500,6.463,6.465,6.463,6.465
USDSEK,20080901,082600,6.466,6.466,6.466,6.466
USDSEK,20080901,082700,6.465,6.466,6.465,6.465
USDSEK,20080901,082800,6.465,6.465,6.465,6.465
USDSEK,20080901,082900,6.466,6.466,6.465,6.465
USDSEK,20080901,083000,6.465,6.465,6.465,6.465
USDSEK,20080901,083100,6.464,6.465,6.464,6.465
USDSEK,20080901,083200,6.466,6.466,6.465,6.466
USDSEK,20080901,083300,6.465,6.465,6.464,6.465
USDSEK,20080901,083400,6.464,6.465,6.463,6.463
USDSEK,20080901,083500,6.464,6.466,6.464,6.465
USDSEK,20080901,083600,6.464,6.465,6.464,6.464
USDSEK,20080901,083700,6.465,6.466,6.464,6.464
USDSEK,20080901,083800,6.463,6.465,6.463,6.464
USDSEK,20080901,083900,6.464,6.464,6.464,6.464
USDSEK,20080901,084000,6.465,6.465,6.463,6.463
USDSEK,20080901,084100,6.464,6.464,6.462,6.463
USDSEK,20080901,084200,6.464,6.464,6.462,6.463
USDSEK,20080901,084300,6.462,6.464,6.462,6.464
USDSEK,20080901,084400,6.465,6.465,6.465,6.465
USDSEK,20080901,084500,6.465,6.466,6.464,6.465
USDSEK,20080901,084600,6.465,6.465,6.465,6.465
USDSEK,20080901,084700,6.466,6.466,6.465,6.465
USDSEK,20080901,084800,6.464,6.464,6.460,6.460
USDSEK,20080901,084900,6.459,6.460,6.458,6.459
USDSEK,20080901,085000,6.459,6.459,6.459,6.459
USDSEK,20080901,085100,6.458,6.458,6.456,6.456
USDSEK,20080901,085200,6.457,6.457,6.456,6.457
USDSEK,20080901,085300,6.457,6.458,6.457,6.458
USDSEK,20080901,085400,6.459,6.460,6.459,6.460
USDSEK,20080901,085500,6.461,6.462,6.460,6.461
USDSEK,20080901,085600,6.460,6.460,6.460,6.460
USDSEK,20080901,085700,6.459,6.460,6.458,6.458
USDSEK,20080901,085800,6.459,6.459,6.456,6.457
USDSEK,20080901,085900,6.458,6.458,6.458,6.458
USDSEK,20080901,090000,6.459,6.460,6.459,6.459
USDSEK,20080901,090100,6.460,6.460,6.459,6.459
USDSEK,20080901,090200,6.459,6.459,6.457,6.457
USDSEK,20080901,090300,6.458,6.458,6.457,6.458
USDSEK,20080901,090400,6.457,6.458,6.457,6.458
USDSEK,20080901,090500,6.457,6.457,6.455,6.455
USDSEK,20080901,090600,6.454,6.455,6.454,6.455
USDSEK,20080901,090700,6.456,6.456,6.455,6.455
USDSEK,20080901,090800,6.454,6.454,6.454,6.454
USDSEK,20080901,090900,6.453,6.454,6.452,6.452
USDSEK,20080901,091000,6.451,6.452,6.451,6.451
USDSEK,20080901,091100,6.452,6.452,6.451,6.452
USDSEK,20080901,091200,6.451,6.451,6.451,6.451
USDSEK,20080901,091300,6.451,6.451,6.451,6.451
USDSEK,20080901,091400,6.451,6.453,6.451,6.453
USDSEK,20080901,091500,6.454,6.455,6.454,6.454
USDSEK,20080901,091600,6.455,6.456,6.455,6.455
USDSEK,20080901,091700,6.456,6.457,6.456,6.457
USDSEK,20080901,091800,6.457,6.457,6.456,6.456
USDSEK,20080901,091900,6.455,6.455,6.453,6.454
USDSEK,20080901,092000,6.454,6.454,6.454,6.454
USDSEK,20080901,092100,6.455,6.455,6.454,6.454
USDSEK,20080901,092200,6.453,6.454,6.453,6.454
USDSEK,20080901,092300,6.455,6.455,6.454,6.454
USDSEK,20080901,092400,6.455,6.455,6.454,6.455
USDSEK,20080901,092500,6.454,6.454,6.453,6.454
USDSEK,20080901,092600,6.453,6.453,6.452,6.453
USDSEK,20080901,092700,6.453,6.453,6.453,6.453
USDSEK,20080901,092800,6.454,6.455,6.453,6.455
USDSEK,20080901,092900,6.454,6.456,6.454,6.456
USDSEK,20080901,093000,6.457,6.458,6.456,6.456
USDSEK,20080901,093100,6.456,6.456,6.456,6.456
USDSEK,20080901,093200,6.457,6.457,6.457,6.457
USDSEK,20080901,093300,6.458,6.459,6.458,6.458
USDSEK,20080901,093400,6.458,6.458,6.457,6.457
USDSEK,20080901,093500,6.456,6.457,6.456,6.457
USDSEK,20080901,093600,6.456,6.457,6.455,6.457
USDSEK,20080901,093700,6.458,6.458,6.457,6.457
USDSEK,20080901,093800,6.456,6.457,6.456,6.457
USDSEK,20080901,093900,6.456,6.456,6.454,6.454
USDSEK,20080901,094000,6.455,6.455,6.454,6.454
USDSEK,20080901,094100,6.455,6.455,6.454,6.455
USDSEK,20080901,094200,6.456,6.456,6.455,6.455
USDSEK,20080901,094300,6.454,6.455,6.454,6.455
USDSEK,20080901,094400,6.456,6.456,6.455,6.456
USDSEK,20080901,094500,6.455,6.458,6.455,6.457
USDSEK,20080901,094600,6.458,6.458,6.456,6.456
USDSEK,20080901,094700,6.457,6.457,6.456,6.456
USDSEK,20080901,094800,6.455,6.457,6.455,6.456
USDSEK,20080901,094900,6.457,6.458,6.456,6.458
USDSEK,20080901,095000,6.457,6.458,6.457,6.458
USDSEK,20080901,095100,6.458,6.458,6.458,6.458
USDSEK,20080901,095200,6.457,6.457,6.456,6.457
USDSEK,20080901,095300,6.456,6.456,6.455,6.456
USDSEK,20080901,095400,6.457,6.460,6.457,6.460
USDSEK,20080901,095500,6.461,6.461,6.460,6.460
USDSEK,20080901,095600,6.459,6.460,6.457,6.460
USDSEK,20080901,095700,6.461,6.461,6.458,6.458
USDSEK,20080901,095800,6.457,6.458,6.457,6.458
USDSEK,20080901,095900,6.457,6.457,6.456,6.456
USDSEK,20080901,100000,6.457,6.457,6.456,6.457
USDSEK,20080901,100100,6.456,6.456,6.456,6.456
USDSEK,20080901,100200,6.457,6.457,6.456,6.456
USDSEK,20080901,100300,6.457,6.457,6.456,6.457
USDSEK,20080901,100400,6.458,6.459,6.458,6.458
USDSEK,20080901,100500,6.457,6.457,6.456,6.456
USDSEK,20080901,100600,6.455,6.457,6.455,6.457
USDSEK,20080901,100700,6.456,6.456,6.454,6.454
USDSEK,20080901,100800,6.455,6.456,6.455,6.455
USDSEK,20080901,100900,6.455,6.455,6.455,6.455
USDSEK,20080901,101000,6.456,6.456,6.455,6.455
USDSEK,20080901,101100,6.454,6.454,6.451,6.452
USDSEK,20080901,101200,6.453,6.453,6.453,6.453
USDSEK,20080901,101300,6.452,6.454,6.452,6.454
USDSEK,20080901,101400,6.453,6.454,6.452,6.452
USDSEK,20080901,101500,6.452,6.452,6.452,6.452
USDSEK,20080901,101600,6.453,6.454,6.453,6.454
USDSEK,20080901,101700,6.454,6.454,6.454,6.454
USDSEK,20080901,101800,6.455,6.456,6.455,6.456
USDSEK,20080901,101900,6.457,6.457,6.457,6.457
USDSEK,20080901,102000,6.457,6.457,6.457,6.457
USDSEK,20080901,102100,6.457,6.457,6.457,6.457
USDSEK,20080901,102200,6.456,6.457,6.456,6.456
USDSEK,20080901,102300,6.457,6.457,6.456,6.456
USDSEK,20080901,102400,6.456,6.456,6.456,6.456
USDSEK,20080901,102500,6.455,6.455,6.454,6.454
USDSEK,20080901,102600,6.455,6.455,6.455,6.455
USDSEK,20080901,102700,6.456,6.456,6.454,6.454
USDSEK,20080901,102800,6.454,6.455,6.454,6.454
USDSEK,20080901,102900,6.453,6.454,6.453,6.454
USDSEK,20080901,103000,6.453,6.453,6.453,6.453
USDSEK,20080901,103100,6.454,6.454,6.452,6.453
USDSEK,20080901,103200,6.452,6.453,6.452,6.453
USDSEK,20080901,103300,6.453,6.453,6.453,6.453
USDSEK,20080901,103400,6.454,6.455,6.454,6.455
USDSEK,20080901,103500,6.454,6.456,6.453,6.455
USDSEK,20080901,103600,6.454,6.457,6.454,6.456
USDSEK,20080901,103700,6.457,6.459,6.457,6.459
USDSEK,20080901,103800,6.460,6.461,6.460,6.461
USDSEK,20080901,103900,6.462,6.462,6.461,6.462
USDSEK,20080901,104000,6.463,6.464,6.462,6.464
USDSEK,20080901,104100,6.463,6.464,6.463,6.463
USDSEK,20080901,104200,6.464,6.464,6.462,6.462
USDSEK,20080901,104300,6.461,6.462,6.460,6.462
USDSEK,20080901,104400,6.461,6.461,6.461,6.461
USDSEK,20080901,104500,6.460,6.460,6.459,6.459
USDSEK,20080901,104600,6.458,6.461,6.458,6.461
USDSEK,20080901,104700,6.462,6.463,6.462,6.462
USDSEK,20080901,104800,6.461,6.461,6.461,6.461
USDSEK,20080901,104900,6.462,6.462,6.460,6.461
USDSEK,20080901,105000,6.460,6.460,6.458,6.458
USDSEK,20080901,105100,6.457,6.457,6.455,6.455
USDSEK,20080901,105200,6.456,6.459,6.456,6.459
USDSEK,20080901,105300,6.459,6.459,6.459,6.459
USDSEK,20080901,105400,6.459,6.460,6.459,6.460
USDSEK,20080901,105500,6.460,6.460,6.460,6.460
USDSEK,20080901,105600,6.459,6.459,6.458,6.459
USDSEK,20080901,105700,6.459,6.459,6.459,6.459
USDSEK,20080901,105800,6.460,6.460,6.458,6.458
USDSEK,20080901,105900,6.457,6.457,6.457,6.457
USDSEK,20080901,110000,6.457,6.458,6.457,6.457
USDSEK,20080901,110100,6.456,6.456,6.454,6.454
USDSEK,20080901,110200,6.454,6.454,6.454,6.454
USDSEK,20080901,110300,6.455,6.455,6.454,6.454
USDSEK,20080901,110400,6.455,6.456,6.455,6.456
USDSEK,20080901,110500,6.457,6.457,6.457,6.457
USDSEK,20080901,110600,6.456,6.457,6.456,6.456
USDSEK,20080901,110700,6.456,6.456,6.455,6.455
USDSEK,20080901,110800,6.456,6.456,6.455,6.455
USDSEK,20080901,110900,6.455,6.455,6.455,6.455
USDSEK,20080901,111000,6.454,6.455,6.454,6.455
USDSEK,20080901,111100,6.455,6.455,6.455,6.455
USDSEK,20080901,111200,6.455,6.455,6.454,6.454
USDSEK,20080901,111300,6.454,6.454,6.454,6.454
USDSEK,20080901,111400,6.454,6.454,6.454,6.454
USDSEK,20080901,111500,6.455,6.455,6.454,6.455
USDSEK,20080901,111600,6.454,6.455,6.454,6.455
USDSEK,20080901,111700,6.455,6.455,6.455,6.455
USDSEK,20080901,111800,6.454,6.454,6.454,6.454
USDSEK,20080901,111900,6.454,6.455,6.454,6.455
USDSEK,20080901,112000,6.454,6.455,6.454,6.454
USDSEK,20080901,112100,6.454,6.454,6.454,6.454
USDSEK,20080901,112200,6.454,6.454,6.454,6.454
USDSEK,20080901,112300,6.454,6.454,6.454,6.454
USDSEK,20080901,112400,6.454,6.454,6.454,6.454
USDSEK,20080901,112500,6.453,6.453,6.453,6.453
USDSEK,20080901,112600,6.453,6.453,6.451,6.451
USDSEK,20080901,112700,6.452,6.452,6.452,6.452
USDSEK,20080901,112800,6.452,6.452,6.452,6.452
USDSEK,20080901,112900,6.453,6.454,6.453,6.453
USDSEK,20080901,113000,6.454,6.454,6.452,6.452
USDSEK,20080901,113100,6.451,6.454,6.451,6.454
USDSEK,20080901,113200,6.455,6.455,6.454,6.455
USDSEK,20080901,113300,6.456,6.456,6.456,6.456
USDSEK,20080901,113400,6.455,6.456,6.453,6.454
USDSEK,20080901,113500,6.455,6.455,6.455,6.455
USDSEK,20080901,113600,6.455,6.455,6.455,6.455
USDSEK,20080901,113700,6.455,6.455,6.454,6.454
USDSEK,20080901,113800,6.454,6.455,6.454,6.454
USDSEK,20080901,113900,6.455,6.455,6.455,6.455
USDSEK,20080901,114000,6.456,6.456,6.456,6.456
USDSEK,20080901,114100,6.456,6.456,6.455,6.455
USDSEK,20080901,114200,6.455,6.455,6.455,6.455
USDSEK,20080901,114300,6.456,6.456,6.455,6.456
USDSEK,20080901,114400,6.457,6.458,6.457,6.458
USDSEK,20080901,114500,6.458,6.458,6.458,6.458
USDSEK,20080901,114600,6.457,6.457,6.456,6.456
USDSEK,20080901,114700,6.456,6.456,6.456,6.456
USDSEK,20080901,114800,6.457,6.458,6.457,6.457
USDSEK,20080901,114900,6.457,6.457,6.456,6.456
USDSEK,20080901,115000,6.456,6.456,6.456,6.456
USDSEK,20080901,115100,6.456,6.456,6.456,6.456
USDSEK,20080901,115200,6.456,6.456,6.456,6.456
USDSEK,20080901,115300,6.455,6.455,6.455,6.455
USDSEK,20080901,115400,6.455,6.455,6.455,6.455
USDSEK,20080901,115500,6.455,6.455,6.454,6.454
USDSEK,20080901,115600,6.454,6.454,6.454,6.454
USDSEK,20080901,115700,6.453,6.454,6.453,6.453
USDSEK,20080901,115800,6.454,6.455,6.454,6.455
USDSEK,20080901,115900,6.455,6.455,6.455,6.455
USDSEK,20080901,120000,6.455,6.455,6.455,6.455
USDSEK,20080901,120100,6.455,6.455,6.455,6.455
USDSEK,20080901,120200,6.454,6.455,6.454,6.454
USDSEK,20080901,120300,6.453,6.453,6.451,6.451
USDSEK,20080901,120400,6.452,6.452,6.446,6.447
USDSEK,20080901,120500,6.446,6.448,6.446,6.446
USDSEK,20080901,120600,6.446,6.446,6.446,6.446
USDSEK,20080901,120700,6.447,6.447,6.447,6.447
USDSEK,20080901,120800,6.446,6.446,6.445,6.446
USDSEK,20080901,120900,6.447,6.447,6.447,6.447
USDSEK,20080901,121000,6.447,6.447,6.447,6.447
USDSEK,20080901,121100,6.447,6.447,6.446,6.446
USDSEK,20080901,121200,6.447,6.447,6.446,6.446
USDSEK,20080901,121300,6.446,6.446,6.445,6.445
USDSEK,20080901,121400,6.446,6.446,6.446,6.446
USDSEK,20080901,121500,6.446,6.446,6.445,6.445
USDSEK,20080901,121600,6.446,6.446,6.446,6.446
USDSEK,20080901,121700,6.446,6.446,6.446,6.446
USDSEK,20080901,121800,6.446,6.446,6.446,6.446
USDSEK,20080901,121900,6.445,6.446,6.445,6.446
USDSEK,20080901,122000,6.447,6.447,6.447,6.447
USDSEK,20080901,122100,6.446,6.446,6.446,6.446
USDSEK,20080901,122200,6.446,6.447,6.446,6.447
USDSEK,20080901,122300,6.446,6.447,6.446,6.447
USDSEK,20080901,122400,6.447,6.447,6.447,6.447
USDSEK,20080901,122500,6.447,6.447,6.447,6.447
USDSEK,20080901,122600,6.446,6.446,6.446,6.446
USDSEK,20080901,122700,6.447,6.447,6.447,6.447
USDSEK,20080901,122800,6.447,6.447,6.446,6.446
USDSEK,20080901,122900,6.446,6.446,6.446,6.446
USDSEK,20080901,123000,6.446,6.446,6.446,6.446
USDSEK,20080901,123100,6.446,6.446,6.446,6.446
USDSEK,20080901,123200,6.446,6.446,6.446,6.446
USDSEK,20080901,123300,6.446,6.447,6.446,6.447
USDSEK,20080901,123400,6.448,6.448,6.448,6.448
USDSEK,20080901,123500,6.447,6.448,6.447,6.448
USDSEK,20080901,123600,6.448,6.448,6.448,6.448
USDSEK,20080901,123700,6.449,6.452,6.449,6.451
USDSEK,20080901,123800,6.450,6.451,6.450,6.450
USDSEK,20080901,123900,6.451,6.453,6.451,6.452
USDSEK,20080901,124000,6.453,6.454,6.453,6.454
USDSEK,20080901,124100,6.455,6.455,6.454,6.455
USDSEK,20080901,124200,6.456,6.456,6.456,6.456
USDSEK,20080901,124300,6.457,6.459,6.457,6.459
USDSEK,20080901,124400,6.458,6.460,6.458,6.458
USDSEK,20080901,124500,6.458,6.458,6.458,6.458
USDSEK,20080901,124600,6.459,6.459,6.458,6.459
USDSEK,20080901,124700,6.459,6.460,6.459,6.460
USDSEK,20080901,124800,6.461,6.463,6.461,6.462
USDSEK,20080901,124900,6.461,6.462,6.461,6.462
USDSEK,20080901,125000,6.463,6.463,6.462,6.463
USDSEK,20080901,125100,6.462,6.462,6.462,6.462
USDSEK,20080901,125200,6.462,6.462,6.462,6.462
USDSEK,20080901,125300,6.462,6.464,6.462,6.464
USDSEK,20080901,125400,6.465,6.467,6.465,6.467
USDSEK,20080901,125500,6.466,6.468,6.466,6.467
USDSEK,20080901,125600,6.466,6.466,6.466,6.466
USDSEK,20080901,125700,6.467,6.469,6.467,6.469
USDSEK,20080901,125800,6.470,6.472,6.470,6.471
USDSEK,20080901,125900,6.470,6.470,6.470,6.470
USDSEK,20080901,130000,6.471,6.472,6.470,6.472
USDSEK,20080901,130100,6.471,6.474,6.471,6.474
USDSEK,20080901,130200,6.474,6.474,6.473,6.473
USDSEK,20080901,130300,6.474,6.477,6.474,6.477
USDSEK,20080901,130400,6.477,6.477,6.477,6.477
USDSEK,20080901,130500,6.476,6.476,6.474,6.475
USDSEK,20080901,130600,6.474,6.474,6.474,6.474
USDSEK,20080901,130700,6.474,6.474,6.473,6.473
USDSEK,20080901,130800,6.474,6.474,6.474,6.474
USDSEK,20080901,130900,6.474,6.474,6.474,6.474
USDSEK,20080901,131000,6.473,6.473,6.473,6.473
USDSEK,20080901,131100,6.473,6.474,6.473,6.474
USDSEK,20080901,131200,6.473,6.474,6.473,6.473
USDSEK,20080901,131300,6.472,6.473,6.472,6.473
USDSEK,20080901,131400,6.473,6.473,6.473,6.473
USDSEK,20080901,131500,6.473,6.473,6.473,6.473
USDSEK,20080901,131600,6.474,6.474,6.474,6.474
USDSEK,20080901,131700,6.474,6.476,6.474,6.475
USDSEK,20080901,131800,6.476,6.476,6.476,6.476
USDSEK,20080901,131900,6.476,6.476,6.476,6.476
USDSEK,20080901,132000,6.476,6.476,6.474,6.474
USDSEK,20080901,132100,6.474,6.474,6.474,6.474
USDSEK,20080901,132200,6.474,6.474,6.474,6.474
USDSEK,20080901,132300,6.474,6.474,6.474,6.474
USDSEK,20080901,132400,6.473,6.473,6.470,6.470
USDSEK,20080901,132500,6.471,6.472,6.471,6.472
USDSEK,20080901,132600,6.472,6.473,6.472,6.473
USDSEK,20080901,132700,6.473,6.473,6.473,6.473
USDSEK,20080901,132800,6.474,6.474,6.473,6.473
USDSEK,20080901,132900,6.472,6.474,6.472,6.474
USDSEK,20080901,133000,6.474,6.474,6.473,6.473
USDSEK,20080901,133100,6.474,6.474,6.472,6.472
USDSEK,20080901,133200,6.472,6.472,6.472,6.472
USDSEK,20080901,133300,6.471,6.471,6.471,6.471
USDSEK,20080901,133400,6.471,6.471,6.471,6.471
USDSEK,20080901,133500,6.471,6.471,6.471,6.471
USDSEK,20080901,133600,6.470,6.470,6.469,6.470
USDSEK,20080901,133700,6.469,6.470,6.469,6.470
USDSEK,20080901,133800,6.470,6.470,6.470,6.470
USDSEK,20080901,133900,6.470,6.470,6.469,6.469
USDSEK,20080901,134000,6.470,6.470,6.469,6.469
USDSEK,20080901,134100,6.469,6.469,6.468,6.468
USDSEK,20080901,134200,6.469,6.469,6.469,6.469
USDSEK,20080901,134300,6.468,6.468,6.466,6.466
USDSEK,20080901,134400,6.467,6.468,6.466,6.468
USDSEK,20080901,134500,6.469,6.469,6.469,6.469
USDSEK,20080901,134600,6.468,6.469,6.468,6.469
USDSEK,20080901,134700,6.468,6.469,6.468,6.468
USDSEK,20080901,134800,6.467,6.468,6.467,6.468
USDSEK,20080901,134900,6.467,6.468,6.467,6.468
USDSEK,20080901,135000,6.468,6.469,6.468,6.469
USDSEK,20080901,135100,6.469,6.469,6.469,6.469
USDSEK,20080901,135200,6.470,6.470,6.468,6.468
USDSEK,20080901,135300,6.467,6.467,6.467,6.467
USDSEK,20080901,135400,6.468,6.469,6.468,6.468
USDSEK,20080901,135500,6.467,6.468,6.467,6.468
USDSEK,20080901,135600,6.467,6.468,6.467,6.467
USDSEK,20080901,135700,6.467,6.467,6.467,6.467
USDSEK,20080901,135800,6.468,6.468,6.467,6.468
USDSEK,20080901,135900,6.468,6.468,6.467,6.467
USDSEK,20080901,140000,6.468,6.468,6.468,6.468
USDSEK,20080901,140100,6.468,6.468,6.468,6.468
USDSEK,20080901,140200,6.468,6.468,6.467,6.467
USDSEK,20080901,140300,6.467,6.467,6.467,6.467
USDSEK,20080901,140400,6.468,6.468,6.466,6.466
USDSEK,20080901,140500,6.466,6.466,6.466,6.466
USDSEK,20080901,140600,6.465,6.465,6.464,6.464
USDSEK,20080901,140700,6.463,6.463,6.463,6.463
USDSEK,20080901,140800,6.463,6.463,6.462,6.463
USDSEK,20080901,140900,6.463,6.464,6.463,6.464
USDSEK,20080901,141000,6.464,6.464,6.464,6.464
USDSEK,20080901,141100,6.463,6.463,6.463,6.463
USDSEK,20080901,141200,6.462,6.463,6.462,6.463
USDSEK,20080901,141300,6.462,6.463,6.462,6.463
USDSEK,20080901,141400,6.464,6.465,6.463,6.465
USDSEK,20080901,141500,6.466,6.466,6.465,6.465
USDSEK,20080901,141600,6.466,6.467,6.465,6.466
USDSEK,20080901,141700,6.467,6.467,6.467,6.467
USDSEK,20080901,141800,6.467,6.468,6.467,6.467
USDSEK,20080901,141900,6.467,6.467,6.467,6.467
USDSEK,20080901,142000,6.466,6.466,6.466,6.466
USDSEK,20080901,142100,6.467,6.467,6.467,6.467
USDSEK,20080901,142200,6.467,6.467,6.467,6.467
USDSEK,20080901,142300,6.467,6.468,6.467,6.467
USDSEK,20080901,142400,6.468,6.468,6.468,6.468
USDSEK,20080901,142500,6.468,6.468,6.468,6.468
USDSEK,20080901,142600,6.469,6.469,6.468,6.469
USDSEK,20080901,142700,6.469,6.470,6.469,6.470
USDSEK,20080901,142800,6.469,6.469,6.469,6.469
USDSEK,20080901,142900,6.470,6.470,6.470,6.470
USDSEK,20080901,143000,6.469,6.469,6.468,6.469
USDSEK,20080901,143100,6.468,6.469,6.468,6.469
USDSEK,20080901,143200,6.468,6.468,6.468,6.468
USDSEK,20080901,143300,6.468,6.469,6.468,6.469
USDSEK,20080901,143400,6.468,6.469,6.468,6.468
USDSEK,20080901,143500,6.469,6.469,6.469,6.469
USDSEK,20080901,143600,6.470,6.470,6.468,6.469
USDSEK,20080901,143700,6.468,6.469,6.468,6.469
USDSEK,20080901,143800,6.469,6.469,6.469,6.469
USDSEK,20080901,143900,6.469,6.469,6.469,6.469
USDSEK,20080901,144000,6.469,6.469,6.469,6.469
USDSEK,20080901,144100,6.469,6.469,6.469,6.469
USDSEK,20080901,144200,6.469,6.470,6.469,6.470
USDSEK,20080901,144300,6.469,6.469,6.469,6.469
USDSEK,20080901,144400,6.469,6.469,6.469,6.469
USDSEK,20080901,144500,6.469,6.470,6.469,6.470
USDSEK,20080901,144600,6.470,6.471,6.470,6.471
USDSEK,20080901,144700,6.472,6.472,6.472,6.472
USDSEK,20080901,144800,6.472,6.473,6.472,6.473
USDSEK,20080901,144900,6.473,6.473,6.473,6.473
USDSEK,20080901,145000,6.472,6.472,6.471,6.471
USDSEK,20080901,145100,6.472,6.472,6.471,6.472
USDSEK,20080901,145200,6.471,6.471,6.470,6.471
USDSEK,20080901,145300,6.470,6.471,6.470,6.471
USDSEK,20080901,145400,6.471,6.471,6.471,6.471
USDSEK,20080901,145500,6.470,6.470,6.470,6.470
USDSEK,20080901,145600,6.471,6.472,6.471,6.472
USDSEK,20080901,145700,6.472,6.472,6.472,6.472
USDSEK,20080901,145800,6.472,6.472,6.472,6.472
USDSEK,20080901,145900,6.472,6.472,6.472,6.472
USDSEK,20080901,150000,6.471,6.472,6.471,6.471
USDSEK,20080901,150100,6.471,6.472,6.471,6.472
USDSEK,20080901,150200,6.472,6.472,6.472,6.472
USDSEK,20080901,150300,6.472,6.472,6.471,6.471
USDSEK,20080901,150400,6.471,6.471,6.471,6.471
USDSEK,20080901,150500,6.472,6.472,6.471,6.471
USDSEK,20080901,150600,6.471,6.472,6.471,6.472
USDSEK,20080901,150700,6.472,6.472,6.472,6.472
USDSEK,20080901,150800,6.473,6.473,6.472,6.472
USDSEK,20080901,150900,6.472,6.473,6.472,6.473
USDSEK,20080901,151000,6.473,6.473,6.473,6.473
USDSEK,20080901,151100,6.474,6.475,6.473,6.474
USDSEK,20080901,151200,6.475,6.475,6.474,6.474
USDSEK,20080901,151300,6.473,6.473,6.473,6.473
USDSEK,20080901,151400,6.473,6.474,6.473,6.474
USDSEK,20080901,151500,6.473,6.475,6.473,6.475
USDSEK,20080901,151600,6.476,6.477,6.476,6.477
USDSEK,20080901,151700,6.478,6.478,6.477,6.477
USDSEK,20080901,151800,6.478,6.478,6.476,6.476
USDSEK,20080901,151900,6.475,6.476,6.475,6.476
USDSEK,20080901,152000,6.477,6.477,6.475,6.475
USDSEK,20080901,152100,6.474,6.475,6.474,6.474
USDSEK,20080901,152200,6.474,6.474,6.474,6.474
USDSEK,20080901,152300,6.473,6.474,6.473,6.474
USDSEK,20080901,152400,6.473,6.473,6.473,6.473
USDSEK,20080901,152500,6.473,6.473,6.473,6.473
USDSEK,20080901,152600,6.472,6.472,6.472,6.472
USDSEK,20080901,152700,6.472,6.472,6.472,6.472
USDSEK,20080901,152800,6.472,6.472,6.470,6.470
USDSEK,20080901,152900,6.471,6.471,6.469,6.469
USDSEK,20080901,153000,6.469,6.469,6.469,6.469
USDSEK,20080901,153100,6.468,6.469,6.468,6.468
USDSEK,20080901,153200,6.469,6.469,6.468,6.469
USDSEK,20080901,153300,6.468,6.470,6.468,6.470
USDSEK,20080901,153400,6.469,6.469,6.469,6.469
USDSEK,20080901,153500,6.469,6.470,6.469,6.469
USDSEK,20080901,153600,6.468,6.469,6.468,6.468
USDSEK,20080901,153700,6.468,6.470,6.468,6.469
USDSEK,20080901,153800,6.468,6.469,6.468,6.469
USDSEK,20080901,153900,6.470,6.470,6.469,6.469
USDSEK,20080901,154000,6.468,6.468,6.467,6.468
USDSEK,20080901,154100,6.468,6.469,6.468,6.469
USDSEK,20080901,154200,6.468,6.469,6.468,6.469
USDSEK,20080901,154300,6.470,6.470,6.470,6.470
USDSEK,20080901,154400,6.469,6.471,6.469,6.471
USDSEK,20080901,154500,6.472,6.472,6.471,6.472
USDSEK,20080901,154600,6.473,6.473,6.472,6.473
USDSEK,20080901,154700,6.472,6.473,6.471,6.471
USDSEK,20080901,154800,6.470,6.471,6.470,6.471
USDSEK,20080901,154900,6.471,6.471,6.471,6.471
USDSEK,20080901,155000,6.470,6.470,6.468,6.468
USDSEK,20080901,155100,6.469,6.469,6.467,6.467
USDSEK,20080901,155200,6.468,6.468,6.466,6.467
USDSEK,20080901,155300,6.468,6.468,6.466,6.467
USDSEK,20080901,155400,6.468,6.470,6.468,6.470
USDSEK,20080901,155500,6.469,6.470,6.469,6.470
USDSEK,20080901,155600,6.471,6.471,6.470,6.470
USDSEK,20080901,155700,6.469,6.469,6.468,6.468
USDSEK,20080901,155800,6.467,6.470,6.467,6.470
USDSEK,20080901,155900,6.469,6.469,6.469,6.469
USDSEK,20080901,160000,6.469,6.469,6.469,6.469
USDSEK,20080901,160100,6.469,6.469,6.468,6.469
USDSEK,20080901,160200,6.470,6.470,6.470,6.470
USDSEK,20080901,160300,6.469,6.470,6.469,6.470
USDSEK,20080901,160400,6.469,6.469,6.469,6.469
USDSEK,20080901,160500,6.469,6.469,6.467,6.468
USDSEK,20080901,160600,6.469,6.469,6.468,6.468
USDSEK,20080901,160700,6.469,6.469,6.468,6.469
USDSEK,20080901,160800,6.468,6.468,6.468,6.468
USDSEK,20080901,160900,6.468,6.468,6.467,6.467
USDSEK,20080901,161000,6.467,6.468,6.467,6.468
USDSEK,20080901,161100,6.469,6.469,6.469,6.469
USDSEK,20080901,161200,6.469,6.469,6.469,6.469
USDSEK,20080901,161300,6.469,6.469,6.469,6.469
USDSEK,20080901,161400,6.469,6.470,6.469,6.470
USDSEK,20080901,161500,6.469,6.472,6.469,6.472
USDSEK,20080901,161600,6.473,6.474,6.472,6.474
USDSEK,20080901,161700,6.474,6.475,6.474,6.475
USDSEK,20080901,161800,6.476,6.476,6.475,6.476
USDSEK,20080901,161900,6.477,6.477,6.476,6.477
USDSEK,20080901,162000,6.476,6.478,6.476,6.478
USDSEK,20080901,162100,6.477,6.478,6.476,6.477
USDSEK,20080901,162200,6.476,6.477,6.476,6.477
USDSEK,20080901,162300,6.476,6.477,6.476,6.477
USDSEK,20080901,162400,6.476,6.476,6.475,6.476
USDSEK,20080901,162500,6.476,6.476,6.476,6.476
USDSEK,20080901,162600,6.475,6.476,6.475,6.475
USDSEK,20080901,162700,6.475,6.476,6.475,6.476
USDSEK,20080901,162800,6.476,6.477,6.476,6.477
USDSEK,20080901,162900,6.478,6.478,6.477,6.478
USDSEK,20080901,163000,6.478,6.478,6.477,6.478
USDSEK,20080901,163100,6.478,6.479,6.478,6.478
USDSEK,20080901,163200,6.479,6.479,6.477,6.477
USDSEK,20080901,163300,6.477,6.477,6.476,6.476
USDSEK,20080901,163400,6.475,6.475,6.475,6.475
USDSEK,20080901,163500,6.474,6.475,6.473,6.473
USDSEK,20080901,163600,6.474,6.474,6.473,6.473
USDSEK,20080901,163700,6.474,6.474,6.473,6.473
USDSEK,20080901,163800,6.473,6.474,6.472,6.472
USDSEK,20080901,163900,6.473,6.473,6.472,6.472
USDSEK,20080901,164000,6.472,6.472,6.471,6.471
USDSEK,20080901,164100,6.472,6.472,6.471,6.471
USDSEK,20080901,164200,6.472,6.472,6.472,6.472
USDSEK,20080901,164300,6.472,6.472,6.472,6.472
USDSEK,20080901,164400,6.471,6.472,6.471,6.471
USDSEK,20080901,164500,6.472,6.472,6.471,6.471
USDSEK,20080901,164600,6.472,6.472,6.471,6.472
USDSEK,20080901,164700,6.471,6.471,6.471,6.471
USDSEK,20080901,164800,6.471,6.472,6.471,6.471
USDSEK,20080901,164900,6.472,6.472,6.472,6.472
USDSEK,20080901,165000,6.472,6.473,6.472,6.472
USDSEK,20080901,165100,6.473,6.473,6.472,6.473
USDSEK,20080901,165200,6.473,6.473,6.472,6.473
USDSEK,20080901,165300,6.474,6.474,6.473,6.473
USDSEK,20080901,165400,6.474,6.475,6.474,6.475
USDSEK,20080901,165500,6.474,6.475,6.474,6.474
USDSEK,20080901,165600,6.475,6.475,6.474,6.474
USDSEK,20080901,165700,6.475,6.477,6.475,6.477
USDSEK,20080901,165800,6.478,6.479,6.477,6.477
USDSEK,20080901,165900,6.478,6.478,6.478,6.478
USDSEK,20080901,170000,6.479,6.479,6.475,6.475
USDSEK,20080901,170100,6.474,6.476,6.474,6.476
USDSEK,20080901,170200,6.475,6.477,6.475,6.476
USDSEK,20080901,170300,6.477,6.477,6.477,6.477
USDSEK,20080901,170400,6.477,6.477,6.477,6.477
USDSEK,20080901,170500,6.476,6.477,6.476,6.477
USDSEK,20080901,170600,6.476,6.476,6.476,6.476
USDSEK,20080901,170700,6.476,6.476,6.476,6.476
USDSEK,20080901,170800,6.476,6.476,6.475,6.476
USDSEK,20080901,170900,6.475,6.476,6.475,6.475
USDSEK,20080901,171000,6.475,6.475,6.474,6.474
USDSEK,20080901,171100,6.475,6.475,6.475,6.475
USDSEK,20080901,171200,6.475,6.475,6.475,6.475
USDSEK,20080901,171300,6.475,6.475,6.475,6.475
USDSEK,20080901,171400,6.475,6.476,6.475,6.476
USDSEK,20080901,171500,6.475,6.476,6.475,6.476
USDSEK,20080901,171600,6.476,6.476,6.474,6.474
USDSEK,20080901,171700,6.473,6.474,6.473,6.474
USDSEK,20080901,171800,6.474,6.474,6.472,6.473
USDSEK,20080901,171900,6.474,6.474,6.473,6.474
USDSEK,20080901,172000,6.473,6.473,6.473,6.473
USDSEK,20080901,172100,6.473,6.474,6.473,6.473
USDSEK,20080901,172200,6.472,6.473,6.472,6.473
USDSEK,20080901,172300,6.473,6.473,6.472,6.472
USDSEK,20080901,172400,6.471,6.471,6.470,6.470
USDSEK,20080901,172500,6.469,6.469,6.467,6.467
USDSEK,20080901,172600,6.466,6.467,6.466,6.466
USDSEK,20080901,172700,6.465,6.465,6.463,6.464
USDSEK,20080901,172800,6.465,6.465,6.464,6.464
USDSEK,20080901,172900,6.465,6.465,6.465,6.465
USDSEK,20080901,173000,6.466,6.466,6.465,6.465
USDSEK,20080901,173100,6.466,6.466,6.464,6.464
USDSEK,20080901,173200,6.463,6.463,6.462,6.463
USDSEK,20080901,173300,6.464,6.465,6.463,6.464
USDSEK,20080901,173400,6.463,6.464,6.463,6.464
USDSEK,20080901,173500,6.464,6.464,6.464,6.464
USDSEK,20080901,173600,6.464,6.464,6.464,6.464
USDSEK,20080901,173700,6.465,6.465,6.462,6.462
USDSEK,20080901,173800,6.463,6.463,6.462,6.463
USDSEK,20080901,173900,6.462,6.463,6.462,6.463
USDSEK,20080901,174000,6.464,6.464,6.463,6.464
USDSEK,20080901,174100,6.463,6.463,6.463,6.463
USDSEK,20080901,174200,6.462,6.462,6.462,6.462
USDSEK,20080901,174300,6.462,6.462,6.462,6.462
USDSEK,20080901,174400,6.462,6.462,6.462,6.462
USDSEK,20080901,174500,6.462,6.462,6.462,6.462
USDSEK,20080901,174600,6.462,6.463,6.462,6.463
USDSEK,20080901,174700,6.463,6.464,6.463,6.464
USDSEK,20080901,174800,6.465,6.466,6.465,6.466
USDSEK,20080901,174900,6.467,6.468,6.465,6.465
USDSEK,20080901,175000,6.466,6.466,6.465,6.466
USDSEK,20080901,175100,6.467,6.467,6.467,6.467
USDSEK,20080901,175200,6.467,6.467,6.467,6.467
USDSEK,20080901,175300,6.467,6.469,6.467,6.469
USDSEK,20080901,175400,6.469,6.469,6.469,6.469
USDSEK,20080901,175500,6.470,6.470,6.470,6.470
USDSEK,20080901,175600,6.470,6.470,6.470,6.470
USDSEK,20080901,175700,6.470,6.470,6.470,6.470
USDSEK,20080901,175800,6.469,6.470,6.469,6.470
USDSEK,20080901,175900,6.471,6.473,6.471,6.472
USDSEK,20080901,180000,6.471,6.473,6.471,6.473
USDSEK,20080901,180100,6.474,6.475,6.472,6.475
USDSEK,20080901,180200,6.474,6.474,6.472,6.473
USDSEK,20080901,180300,6.472,6.472,6.471,6.472
USDSEK,20080901,180400,6.472,6.472,6.471,6.472
USDSEK,20080901,180500,6.471,6.474,6.471,6.473
USDSEK,20080901,180600,6.474,6.475,6.474,6.475
USDSEK,20080901,180700,6.475,6.475,6.475,6.475
USDSEK,20080901,180800,6.474,6.474,6.474,6.474
USDSEK,20080901,180900,6.475,6.475,6.475,6.475
USDSEK,20080901,181000,6.475,6.476,6.475,6.475
USDSEK,20080901,181100,6.476,6.476,6.476,6.476
USDSEK,20080901,181200,6.475,6.476,6.475,6.475
USDSEK,20080901,181300,6.476,6.476,6.476,6.476
USDSEK,20080901,181400,6.475,6.476,6.475,6.475
USDSEK,20080901,181500,6.475,6.475,6.475,6.475
USDSEK,20080901,181600,6.475,6.475,6.475,6.475
USDSEK,20080901,181700,6.475,6.475,6.475,6.475
USDSEK,20080901,181800,6.475,6.476,6.475,6.476
USDSEK,20080901,181900,6.476,6.476,6.476,6.476
USDSEK,20080901,182000,6.476,6.476,6.476,6.476
USDSEK,20080901,182100,6.475,6.475,6.475,6.475
USDSEK,20080901,182200,6.475,6.476,6.475,6.475
USDSEK,20080901,182300,6.476,6.476,6.476,6.476
USDSEK,20080901,182400,6.476,6.476,6.476,6.476
USDSEK,20080901,182500,6.477,6.477,6.476,6.476
USDSEK,20080901,182600,6.476,6.476,6.476,6.476
USDSEK,20080901,182700,6.476,6.476,6.476,6.476
USDSEK,20080901,182800,6.476,6.476,6.476,6.476
USDSEK,20080901,182900,6.475,6.475,6.475,6.475
USDSEK,20080901,183000,6.475,6.476,6.475,6.475
USDSEK,20080901,183100,6.475,6.475,6.475,6.475
USDSEK,20080901,183200,6.476,6.476,6.476,6.476
USDSEK,20080901,183300,6.477,6.477,6.477,6.477
USDSEK,20080901,183400,6.477,6.477,6.477,6.477
USDSEK,20080901,183500,6.477,6.477,6.477,6.477
USDSEK,20080901,183600,6.477,6.478,6.477,6.477
USDSEK,20080901,183700,6.477,6.477,6.477,6.477
USDSEK,20080901,183800,6.477,6.477,6.477,6.477
USDSEK,20080901,183900,6.477,6.477,6.477,6.477
USDSEK,20080901,184000,6.478,6.478,6.476,6.476
USDSEK,20080901,184100,6.476,6.476,6.476,6.476
USDSEK,20080901,184200,6.476,6.476,6.476,6.476
USDSEK,20080901,184300,6.476,6.476,6.476,6.476
USDSEK,20080901,184400,6.477,6.478,6.477,6.477
USDSEK,20080901,184500,6.478,6.478,6.477,6.478
USDSEK,20080901,184600,6.478,6.478,6.478,6.478
USDSEK,20080901,184700,6.478,6.478,6.478,6.478
USDSEK,20080901,184800,6.478,6.478,6.478,6.478
USDSEK,20080901,184900,6.478,6.478,6.477,6.477
USDSEK,20080901,185000,6.478,6.478,6.478,6.478
USDSEK,20080901,185100,6.478,6.478,6.478,6.478
USDSEK,20080901,185200,6.478,6.478,6.476,6.476
USDSEK,20080901,185300,6.476,6.476,6.476,6.476
USDSEK,20080901,185400,6.476,6.476,6.476,6.476
USDSEK,20080901,185500,6.477,6.477,6.476,6.476
USDSEK,20080901,185600,6.477,6.477,6.475,6.476
USDSEK,20080901,185700,6.475,6.475,6.474,6.474
USDSEK,20080901,185800,6.474,6.474,6.474,6.474
USDSEK,20080901,185900,6.474,6.474,6.474,6.474
USDSEK,20080901,190000,6.474,6.475,6.474,6.475
USDSEK,20080901,190100,6.476,6.476,6.475,6.475
USDSEK,20080901,190200,6.475,6.475,6.475,6.475
USDSEK,20080901,190300,6.474,6.475,6.474,6.475
USDSEK,20080901,190400,6.474,6.474,6.474,6.474
USDSEK,20080901,190500,6.474,6.475,6.474,6.475
USDSEK,20080901,190600,6.475,6.475,6.475,6.475
USDSEK,20080901,190700,6.475,6.475,6.474,6.474
USDSEK,20080901,190800,6.474,6.474,6.474,6.474
USDSEK,20080901,190900,6.474,6.474,6.474,6.474
USDSEK,20080901,191000,6.474,6.474,6.474,6.474
USDSEK,20080901,191100,6.475,6.475,6.474,6.475
USDSEK,20080901,191200,6.475,6.475,6.474,6.474
USDSEK,20080901,191300,6.473,6.473,6.472,6.473
USDSEK,20080901,191400,6.473,6.473,6.473,6.473
USDSEK,20080901,191500,6.473,6.473,6.473,6.473
USDSEK,20080901,191600,6.473,6.473,6.473,6.473
USDSEK,20080901,191700,6.473,6.473,6.473,6.473
USDSEK,20080901,191800,6.472,6.472,6.472,6.472
USDSEK,20080901,191900,6.473,6.474,6.473,6.474
USDSEK,20080901,192000,6.474,6.474,6.474,6.474
USDSEK,20080901,192100,6.475,6.475,6.474,6.474
USDSEK,20080901,192200,6.473,6.474,6.473,6.474
USDSEK,20080901,192300,6.474,6.474,6.474,6.474
USDSEK,20080901,192400,6.474,6.474,6.474,6.474
USDSEK,20080901,192500,6.474,6.474,6.474,6.474
USDSEK,20080901,192600,6.474,6.474,6.474,6.474
USDSEK,20080901,192700,6.474,6.474,6.474,6.474
USDSEK,20080901,192800,6.474,6.474,6.473,6.473
USDSEK,20080901,192900,6.472,6.472,6.471,6.472
USDSEK,20080901,193000,6.470,6.470,6.469,6.469
USDSEK,20080901,193100,6.469,6.469,6.469,6.469
USDSEK,20080901,193200,6.469,6.471,6.469,6.471
USDSEK,20080901,193300,6.470,6.471,6.470,6.471
USDSEK,20080901,193400,6.471,6.471,6.471,6.471
USDSEK,20080901,193500,6.471,6.471,6.471,6.471
USDSEK,20080901,193600,6.471,6.471,6.471,6.471
USDSEK,20080901,193700,6.471,6.472,6.471,6.472
USDSEK,20080901,193800,6.473,6.473,6.473,6.473
USDSEK,20080901,193900,6.472,6.472,6.471,6.471
USDSEK,20080901,194000,6.471,6.471,6.471,6.471
USDSEK,20080901,194100,6.471,6.471,6.471,6.471
USDSEK,20080901,194200,6.471,6.471,6.471,6.471
USDSEK,20080901,194300,6.471,6.471,6.471,6.471
USDSEK,20080901,194400,6.471,6.471,6.471,6.471
USDSEK,20080901,194500,6.471,6.471,6.471,6.471
USDSEK,20080901,194600,6.470,6.471,6.470,6.471
USDSEK,20080901,194700,6.470,6.470,6.470,6.470
USDSEK,20080901,194800,6.470,6.470,6.470,6.470
USDSEK,20080901,194900,6.471,6.471,6.471,6.471
USDSEK,20080901,195000,6.470,6.470,6.470,6.470
USDSEK,20080901,195100,6.470,6.470,6.470,6.470
USDSEK,20080901,195200,6.470,6.470,6.470,6.470
USDSEK,20080901,195300,6.470,6.470,6.470,6.470
USDSEK,20080901,195400,6.470,6.470,6.470,6.470
USDSEK,20080901,195500,6.470,6.470,6.470,6.470
USDSEK,20080901,195600,6.471,6.471,6.470,6.470
USDSEK,20080901,195700,6.471,6.471,6.471,6.471
USDSEK,20080901,195800,6.470,6.471,6.470,6.471
USDSEK,20080901,195900,6.471,6.471,6.470,6.470
USDSEK,20080901,200000,6.470,6.470,6.470,6.470
USDSEK,20080901,200100,6.470,6.470,6.470,6.470
USDSEK,20080901,200200,6.470,6.470,6.470,6.470
USDSEK,20080901,200300,6.471,6.471,6.471,6.471
USDSEK,20080901,200400,6.471,6.471,6.470,6.470
USDSEK,20080901,200500,6.470,6.470,6.470,6.470
USDSEK,20080901,200600,6.470,6.470,6.470,6.470
USDSEK,20080901,200700,6.470,6.470,6.470,6.470
USDSEK,20080901,200800,6.470,6.470,6.470,6.470
USDSEK,20080901,200900,6.470,6.470,6.470,6.470
USDSEK,20080901,201000,6.470,6.470,6.470,6.470
USDSEK,20080901,201100,6.470,6.470,6.470,6.470
USDSEK,20080901,201200,6.470,6.470,6.470,6.470
USDSEK,20080901,201300,6.470,6.471,6.470,6.470
USDSEK,20080901,201400,6.471,6.471,6.470,6.470
USDSEK,20080901,201500,6.471,6.471,6.471,6.471
USDSEK,20080901,201600,6.471,6.471,6.471,6.471
USDSEK,20080901,201700,6.471,6.471,6.471,6.471
USDSEK,20080901,201800,6.471,6.471,6.470,6.470
USDSEK,20080901,201900,6.470,6.470,6.470,6.470
USDSEK,20080901,202000,6.470,6.470,6.470,6.470
USDSEK,20080901,202100,6.470,6.470,6.470,6.470
USDSEK,20080901,202200,6.470,6.470,6.469,6.469
USDSEK,20080901,202300,6.469,6.470,6.469,6.470
USDSEK,20080901,202400,6.469,6.470,6.469,6.470
USDSEK,20080901,202500,6.470,6.470,6.470,6.470
USDSEK,20080901,202600,6.469,6.470,6.469,6.470
USDSEK,20080901,202700,6.469,6.470,6.469,6.470
USDSEK,20080901,202800,6.469,6.469,6.469,6.469
USDSEK,20080901,202900,6.469,6.469,6.469,6.469
USDSEK,20080901,203000,6.469,6.470,6.469,6.470
USDSEK,20080901,203100,6.471,6.471,6.470,6.470
USDSEK,20080901,203200,6.470,6.470,6.470,6.470
USDSEK,20080901,203300,6.470,6.470,6.470,6.470
USDSEK,20080901,203400,6.471,6.471,6.470,6.470
USDSEK,20080901,203500,6.470,6.470,6.470,6.470
USDSEK,20080901,203600,6.470,6.470,6.470,6.470
USDSEK,20080901,203700,6.470,6.470,6.470,6.470
USDSEK,20080901,203800,6.470,6.470,6.470,6.470
USDSEK,20080901,203900,6.470,6.470,6.470,6.470
USDSEK,20080901,204000,6.470,6.470,6.470,6.470
USDSEK,20080901,204100,6.470,6.470,6.470,6.470
USDSEK,20080901,204200,6.470,6.470,6.470,6.470
USDSEK,20080901,204300,6.470,6.470,6.470,6.470
USDSEK,20080901,204400,6.470,6.470,6.470,6.470
USDSEK,20080901,204500,6.470,6.470,6.470,6.470
USDSEK,20080901,204600,6.470,6.470,6.470,6.470
USDSEK,20080901,204700,6.471,6.471,6.471,6.471
USDSEK,20080901,204800,6.471,6.471,6.470,6.470
USDSEK,20080901,204900,6.471,6.471,6.471,6.471
USDSEK,20080901,205000,6.471,6.471,6.471,6.471
USDSEK,20080901,205100,6.471,6.471,6.471,6.471
USDSEK,20080901,205200,6.471,6.471,6.471,6.471
USDSEK,20080901,205300,6.471,6.471,6.471,6.471
USDSEK,20080901,205400,6.471,6.471,6.471,6.471
USDSEK,20080901,205500,6.471,6.471,6.471,6.471
USDSEK,20080901,205600,6.471,6.471,6.470,6.470
USDSEK,20080901,205700,6.471,6.471,6.471,6.471
USDSEK,20080901,205800,6.470,6.471,6.470,6.471
USDSEK,20080901,205900,6.470,6.471,6.470,6.471
USDSEK,20080901,210000,6.471,6.471,6.471,6.471
USDSEK,20080901,210100,6.471,6.471,6.471,6.471
USDSEK,20080901,210200,6.472,6.473,6.472,6.472
USDSEK,20080901,210300,6.471,6.471,6.470,6.470
USDSEK,20080901,210400,6.471,6.472,6.471,6.471
USDSEK,20080901,210500,6.471,6.471,6.471,6.471
USDSEK,20080901,210600,6.471,6.471,6.471,6.471
USDSEK,20080901,210700,6.471,6.471,6.471,6.471
USDSEK,20080901,210800,6.472,6.472,6.472,6.472
USDSEK,20080901,210900,6.471,6.472,6.471,6.472
USDSEK,20080901,211000,6.472,6.472,6.472,6.472
USDSEK,20080901,211100,6.473,6.473,6.472,6.472
USDSEK,20080901,211200,6.472,6.472,6.472,6.472
USDSEK,20080901,211300,6.472,6.472,6.472,6.472
USDSEK,20080901,211400,6.472,6.472,6.472,6.472
USDSEK,20080901,211500,6.473,6.473,6.472,6.472
USDSEK,20080901,211600,6.471,6.471,6.471,6.471
USDSEK,20080901,211700,6.471,6.471,6.471,6.471
USDSEK,20080901,211800,6.471,6.471,6.471,6.471
USDSEK,20080901,211900,6.471,6.471,6.471,6.471
USDSEK,20080901,212000,6.471,6.471,6.471,6.471
USDSEK,20080901,212100,6.471,6.471,6.471,6.471
USDSEK,20080901,212200,6.471,6.471,6.471,6.471
USDSEK,20080901,212300,6.471,6.471,6.471,6.471
USDSEK,20080901,212400,6.470,6.470,6.470,6.470
USDSEK,20080901,212500,6.470,6.470,6.470,6.470
USDSEK,20080901,212600,6.470,6.470,6.470,6.470
USDSEK,20080901,212700,6.470,6.470,6.470,6.470
USDSEK,20080901,212800,6.470,6.470,6.470,6.470
USDSEK,20080901,212900,6.470,6.470,6.470,6.470
USDSEK,20080901,213000,6.470,6.470,6.470,6.470
USDSEK,20080901,213100,6.470,6.470,6.469,6.469
USDSEK,20080901,213200,6.469,6.469,6.469,6.469
USDSEK,20080901,213300,6.469,6.469,6.469,6.469
USDSEK,20080901,213400,6.468,6.469,6.468,6.469
USDSEK,20080901,213500,6.469,6.469,6.469,6.469
USDSEK,20080901,213600,6.469,6.469,6.469,6.469
USDSEK,20080901,213700,6.470,6.470,6.470,6.470
USDSEK,20080901,213800,6.470,6.470,6.470,6.470
USDSEK,20080901,213900,6.470,6.470,6.470,6.470
USDSEK,20080901,214000,6.470,6.470,6.470,6.470
USDSEK,20080901,214100,6.470,6.470,6.469,6.470
USDSEK,20080901,214200,6.470,6.470,6.470,6.470
USDSEK,20080901,214400,6.470,6.470,6.470,6.470
USDSEK,20080901,214500,6.470,6.470,6.470,6.470
USDSEK,20080901,214600,6.470,6.470,6.469,6.469
USDSEK,20080901,214700,6.469,6.469,6.469,6.469
USDSEK,20080901,214800,6.469,6.470,6.469,6.470
USDSEK,20080901,214900,6.470,6.470,6.470,6.470
USDSEK,20080901,215000,6.470,6.470,6.470,6.470
USDSEK,20080901,215100,6.470,6.470,6.470,6.470
USDSEK,20080901,215200,6.470,6.470,6.470,6.470
USDSEK,20080901,215300,6.470,6.470,6.470,6.470
USDSEK,20080901,215400,6.470,6.470,6.470,6.470
USDSEK,20080901,215500,6.470,6.470,6.470,6.470
USDSEK,20080901,215600,6.471,6.471,6.471,6.471
USDSEK,20080901,215700,6.471,6.471,6.471,6.471
USDSEK,20080901,215800,6.471,6.471,6.470,6.470
USDSEK,20080901,215900,6.470,6.470,6.470,6.470
USDSEK,20080901,220000,6.469,6.469,6.469,6.469
USDSEK,20080901,220100,6.470,6.470,6.470,6.470
USDSEK,20080901,220200,6.471,6.471,6.469,6.469
USDSEK,20080901,220300,6.471,6.471,6.470,6.470
USDSEK,20080901,220400,6.470,6.470,6.470,6.470
USDSEK,20080901,220500,6.470,6.470,6.470,6.470
USDSEK,20080901,220600,6.470,6.470,6.470,6.470
USDSEK,20080901,220700,6.471,6.471,6.471,6.471
USDSEK,20080901,220800,6.472,6.472,6.471,6.471
USDSEK,20080901,220900,6.472,6.472,6.472,6.472
USDSEK,20080901,221000,6.472,6.472,6.472,6.472
USDSEK,20080901,221100,6.472,6.473,6.472,6.473
USDSEK,20080901,221200,6.473,6.473,6.473,6.473
USDSEK,20080901,221300,6.472,6.472,6.472,6.472
USDSEK,20080901,221400,6.472,6.472,6.472,6.472
USDSEK,20080901,221500,6.472,6.472,6.472,6.472
USDSEK,20080901,221600,6.472,6.472,6.472,6.472
USDSEK,20080901,221700,6.471,6.471,6.471,6.471
USDSEK,20080901,221800,6.471,6.471,6.471,6.471
USDSEK,20080901,221900,6.471,6.471,6.471,6.471
USDSEK,20080901,222000,6.472,6.472,6.472,6.472
USDSEK,20080901,222100,6.472,6.472,6.471,6.471
USDSEK,20080901,222200,6.471,6.471,6.471,6.471
USDSEK,20080901,222300,6.472,6.472,6.471,6.471
USDSEK,20080901,222400,6.471,6.471,6.471,6.471
USDSEK,20080901,222500,6.471,6.471,6.471,6.471
USDSEK,20080901,222600,6.471,6.471,6.471,6.471
USDSEK,20080901,222700,6.471,6.471,6.471,6.471
USDSEK,20080901,222800,6.471,6.471,6.471,6.471
USDSEK,20080901,222900,6.471,6.471,6.471,6.471
USDSEK,20080901,223000,6.471,6.471,6.471,6.471
USDSEK,20080901,223100,6.470,6.470,6.470,6.470
USDSEK,20080901,223200,6.470,6.470,6.470,6.470
USDSEK,20080901,223300,6.470,6.470,6.469,6.470
USDSEK,20080901,223400,6.469,6.469,6.469,6.469
USDSEK,20080901,223500,6.469,6.469,6.469,6.469
USDSEK,20080901,223600,6.469,6.469,6.468,6.468
USDSEK,20080901,223700,6.468,6.468,6.468,6.468
USDSEK,20080901,223800,6.467,6.467,6.467,6.467
USDSEK,20080901,223900,6.467,6.468,6.467,6.468
USDSEK,20080901,224000,6.468,6.468,6.468,6.468
USDSEK,20080901,224100,6.467,6.467,6.467,6.467
USDSEK,20080901,224200,6.467,6.467,6.466,6.466
USDSEK,20080901,224300,6.466,6.466,6.466,6.466
USDSEK,20080901,224400,6.465,6.465,6.464,6.465
USDSEK,20080901,224500,6.465,6.465,6.465,6.465
USDSEK,20080901,224600,6.465,6.465,6.465,6.465
USDSEK,20080901,224700,6.466,6.466,6.466,6.466
USDSEK,20080901,224800,6.466,6.467,6.466,6.467
USDSEK,20080901,224900,6.466,6.466,6.466,6.466
USDSEK,20080901,225000,6.466,6.466,6.466,6.466
USDSEK,20080901,225100,6.465,6.465,6.465,6.465
USDSEK,20080901,225200,6.465,6.466,6.465,6.466
USDSEK,20080901,225300,6.465,6.465,6.465,6.465
USDSEK,20080901,225400,6.465,6.465,6.465,6.465
USDSEK,20080901,225500,6.466,6.466,6.466,6.466
USDSEK,20080901,225600,6.466,6.466,6.466,6.466
USDSEK,20080901,225700,6.466,6.467,6.466,6.467
USDSEK,20080901,225800,6.467,6.467,6.467,6.467
USDSEK,20080901,225900,6.467,6.467,6.467,6.467
USDSEK,20080901,230000,6.466,6.467,6.466,6.466
USDSEK,20080901,230100,6.465,6.466,6.465,6.466
USDSEK,20080901,230200,6.466,6.466,6.466,6.466
USDSEK,20080901,230300,6.466,6.466,6.466,6.466
USDSEK,20080901,230400,6.466,6.466,6.466,6.466
USDSEK,20080901,230500,6.467,6.468,6.467,6.468
USDSEK,20080901,230600,6.468,6.468,6.468,6.468
USDSEK,20080901,230700,6.469,6.471,6.469,6.470
USDSEK,20080901,230800,6.470,6.470,6.470,6.470
USDSEK,20080901,230900,6.470,6.470,6.470,6.470
USDSEK,20080901,231000,6.470,6.470,6.469,6.469
USDSEK,20080901,231100,6.470,6.470,6.470,6.470
USDSEK,20080901,231200,6.469,6.471,6.469,6.470
USDSEK,20080901,231300,6.469,6.469,6.469,6.469
USDSEK,20080901,231400,6.470,6.470,6.470,6.470
USDSEK,20080901,231500,6.470,6.470,6.469,6.469
USDSEK,20080901,231600,6.469,6.470,6.469,6.470
USDSEK,20080901,231700,6.470,6.470,6.470,6.470
USDSEK,20080901,231800,6.471,6.471,6.471,6.471
USDSEK,20080901,231900,6.472,6.474,6.472,6.473
USDSEK,20080901,232000,6.472,6.472,6.472,6.472
USDSEK,20080901,232100,6.472,6.472,6.471,6.472
USDSEK,20080901,232200,6.471,6.471,6.470,6.470
USDSEK,20080901,232300,6.470,6.470,6.470,6.470
USDSEK,20080901,232400,6.471,6.473,6.471,6.473
USDSEK,20080901,232500,6.472,6.473,6.472,6.473
USDSEK,20080901,232600,6.472,6.472,6.472,6.472
USDSEK,20080901,232700,6.472,6.472,6.471,6.471
USDSEK,20080901,232800,6.471,6.471,6.471,6.471
USDSEK,20080901,232900,6.471,6.471,6.471,6.471
USDSEK,20080901,233000,6.471,6.471,6.471,6.471
USDSEK,20080901,233100,6.470,6.470,6.470,6.470
USDSEK,20080901,233200,6.470,6.470,6.470,6.470
USDSEK,20080901,233300,6.470,6.470,6.470,6.470
USDSEK,20080901,233400,6.470,6.470,6.470,6.470
USDSEK,20080901,233500,6.470,6.470,6.470,6.470
USDSEK,20080901,233600,6.470,6.472,6.470,6.472
USDSEK,20080901,233700,6.471,6.471,6.471,6.471
USDSEK,20080901,233800,6.471,6.471,6.471,6.471
USDSEK,20080901,233900,6.471,6.471,6.471,6.471
USDSEK,20080901,234000,6.471,6.471,6.471,6.471
USDSEK,20080901,234100,6.471,6.471,6.471,6.471
USDSEK,20080901,234200,6.471,6.471,6.471,6.471
USDSEK,20080901,234300,6.471,6.471,6.470,6.470
USDSEK,20080901,234400,6.470,6.470,6.470,6.470
USDSEK,20080901,234500,6.470,6.470,6.470,6.470
USDSEK,20080901,234600,6.470,6.470,6.470,6.470
USDSEK,20080901,234700,6.471,6.471,6.471,6.471
USDSEK,20080901,234800,6.471,6.471,6.471,6.471
USDSEK,20080901,234900,6.471,6.472,6.471,6.472
USDSEK,20080901,235000,6.472,6.472,6.472,6.472
USDSEK,20080901,235100,6.472,6.473,6.472,6.473
USDSEK,20080901,235200,6.473,6.473,6.473,6.473
USDSEK,20080901,235300,6.473,6.473,6.473,6.473
USDSEK,20080901,235400,6.474,6.474,6.474,6.474
USDSEK,20080901,235500,6.474,6.474,6.474,6.474
USDSEK,20080901,235600,6.474,6.475,6.474,6.475
USDSEK,20080901,235700,6.476,6.477,6.476,6.476
USDSEK,20080901,235800,6.477,6.477,6.476,6.476
USDSEK,20080901,235900,6.477,6.480,6.477,6.480
USDSEK,20080902,000000,6.481,6.482,6.480,6.480
USDSGD,20080901,000100,1.4149,1.4149,1.4149,1.4149
USDSGD,20080901,000200,1.4149,1.4153,1.4149,1.4153
USDSGD,20080901,000300,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,000400,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,000500,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,000600,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,000700,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,000800,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,000900,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,001000,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,001100,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,001200,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,001300,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,001400,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,001500,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,001600,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,001700,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,001800,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,001900,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,002000,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,002100,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,002200,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,002300,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,002400,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,002500,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,002600,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,002700,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,002800,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,002900,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,003000,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,003100,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,003200,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,003300,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,003400,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,003500,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,003600,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,003700,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,003800,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,003900,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,004000,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,004100,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,004200,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,004300,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,004400,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,004500,1.4153,1.4153,1.4153,1.4153
USDSGD,20080901,004600,1.4153,1.4153,1.4147,1.4147
USDSGD,20080901,004700,1.4149,1.4152,1.4149,1.4152
USDSGD,20080901,004800,1.4152,1.4152,1.4152,1.4152
USDSGD,20080901,004900,1.4152,1.4154,1.4152,1.4154
USDSGD,20080901,005000,1.4154,1.4154,1.4154,1.4154
USDSGD,20080901,005100,1.4154,1.4154,1.4154,1.4154
USDSGD,20080901,005200,1.4154,1.4154,1.4154,1.4154
USDSGD,20080901,005300,1.4154,1.4154,1.4154,1.4154
USDSGD,20080901,005400,1.4154,1.4154,1.4154,1.4154
USDSGD,20080901,005500,1.4154,1.4154,1.4154,1.4154
USDSGD,20080901,005600,1.4154,1.4154,1.4154,1.4154
USDSGD,20080901,005700,1.4154,1.4154,1.4154,1.4154
USDSGD,20080901,005800,1.4154,1.4154,1.4154,1.4154
USDSGD,20080901,005900,1.4156,1.4156,1.4156,1.4156
USDSGD,20080901,010000,1.4158,1.4159,1.4158,1.4159
USDSGD,20080901,010100,1.4159,1.4159,1.4159,1.4159
USDSGD,20080901,010200,1.4159,1.4159,1.4159,1.4159
USDSGD,20080901,010300,1.4159,1.4160,1.4159,1.4160
USDSGD,20080901,010400,1.4160,1.4160,1.4160,1.4160
USDSGD,20080901,010500,1.4160,1.4160,1.4160,1.4160
USDSGD,20080901,010600,1.4160,1.4160,1.4160,1.4160
USDSGD,20080901,010700,1.4160,1.4160,1.4160,1.4160
USDSGD,20080901,010800,1.4160,1.4160,1.4160,1.4160
USDSGD,20080901,010900,1.4160,1.4160,1.4160,1.4160
USDSGD,20080901,011000,1.4160,1.4160,1.4160,1.4160
USDSGD,20080901,011100,1.4160,1.4160,1.4160,1.4160
USDSGD,20080901,011200,1.4160,1.4160,1.4160,1.4160
USDSGD,20080901,011300,1.4160,1.4160,1.4160,1.4160
USDSGD,20080901,011400,1.4160,1.4160,1.4160,1.4160
USDSGD,20080901,011500,1.4160,1.4160,1.4160,1.4160
USDSGD,20080901,011600,1.4160,1.4160,1.4160,1.4160
USDSGD,20080901,011700,1.4160,1.4160,1.4160,1.4160
USDSGD,20080901,011800,1.4160,1.4160,1.4160,1.4160
USDSGD,20080901,011900,1.4160,1.4160,1.4160,1.4160
USDSGD,20080901,012000,1.4160,1.4160,1.4160,1.4160
USDSGD,20080901,012100,1.4160,1.4160,1.4160,1.4160
USDSGD,20080901,012200,1.4160,1.4160,1.4160,1.4160
USDSGD,20080901,012300,1.4160,1.4160,1.4160,1.4160
USDSGD,20080901,012400,1.4160,1.4160,1.4160,1.4160
USDSGD,20080901,012500,1.4160,1.4160,1.4160,1.4160
USDSGD,20080901,012600,1.4160,1.4161,1.4160,1.4161
USDSGD,20080901,012700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080901,012800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080901,012900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080901,013000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080901,013100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080901,013200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080901,013300,1.4165,1.4165,1.4165,1.4165
USDSGD,20080901,013400,1.4165,1.4165,1.4165,1.4165
USDSGD,20080901,013500,1.4165,1.4165,1.4165,1.4165
USDSGD,20080901,013600,1.4165,1.4165,1.4165,1.4165
USDSGD,20080901,013700,1.4165,1.4165,1.4165,1.4165
USDSGD,20080901,013800,1.4165,1.4165,1.4165,1.4165
USDSGD,20080901,013900,1.4165,1.4165,1.4165,1.4165
USDSGD,20080901,014000,1.4165,1.4165,1.4165,1.4165
USDSGD,20080901,014100,1.4165,1.4165,1.4165,1.4165
USDSGD,20080901,014200,1.4165,1.4165,1.4165,1.4165
USDSGD,20080901,014300,1.4165,1.4165,1.4164,1.4164
USDSGD,20080901,014400,1.4164,1.4164,1.4164,1.4164
USDSGD,20080901,014500,1.4164,1.4164,1.4164,1.4164
USDSGD,20080901,014600,1.4164,1.4164,1.4164,1.4164
USDSGD,20080901,014700,1.4164,1.4164,1.4164,1.4164
USDSGD,20080901,014800,1.4164,1.4164,1.4164,1.4164
USDSGD,20080901,014900,1.4164,1.4164,1.4164,1.4164
USDSGD,20080901,015000,1.4164,1.4164,1.4164,1.4164
USDSGD,20080901,015100,1.4164,1.4164,1.4164,1.4164
USDSGD,20080901,015200,1.4164,1.4164,1.4164,1.4164
USDSGD,20080901,015300,1.4164,1.4164,1.4164,1.4164
USDSGD,20080901,015400,1.4164,1.4164,1.4164,1.4164
USDSGD,20080901,015500,1.4164,1.4164,1.4164,1.4164
USDSGD,20080901,015600,1.4164,1.4164,1.4164,1.4164
USDSGD,20080901,015700,1.4164,1.4164,1.4164,1.4164
USDSGD,20080901,015800,1.4164,1.4164,1.4164,1.4164
USDSGD,20080901,015900,1.4164,1.4164,1.4164,1.4164
USDSGD,20080901,020000,1.4164,1.4164,1.4164,1.4164
USDSGD,20080901,020100,1.4160,1.4160,1.4160,1.4160
USDSGD,20080901,020200,1.4160,1.4160,1.4160,1.4160
USDSGD,20080901,020300,1.4160,1.4160,1.4160,1.4160
USDSGD,20080901,020400,1.4160,1.4160,1.4160,1.4160
USDSGD,20080901,020500,1.4160,1.4160,1.4160,1.4160
USDSGD,20080901,020600,1.4160,1.4160,1.4160,1.4160
USDSGD,20080901,020700,1.4160,1.4160,1.4160,1.4160
USDSGD,20080901,020800,1.4160,1.4160,1.4160,1.4160
USDSGD,20080901,020900,1.4160,1.4160,1.4160,1.4160
USDSGD,20080901,021000,1.4160,1.4160,1.4160,1.4160
USDSGD,20080901,021100,1.4160,1.4160,1.4160,1.4160
USDSGD,20080901,021200,1.4160,1.4160,1.4160,1.4160
USDSGD,20080901,021300,1.4160,1.4163,1.4160,1.4163
USDSGD,20080901,021400,1.4164,1.4167,1.4164,1.4167
USDSGD,20080901,021500,1.4166,1.4167,1.4166,1.4167
USDSGD,20080901,021600,1.4168,1.4171,1.4168,1.4171
USDSGD,20080901,021700,1.4173,1.4173,1.4173,1.4173
USDSGD,20080901,021800,1.4175,1.4182,1.4175,1.4179
USDSGD,20080901,021900,1.4178,1.4181,1.4178,1.4181
USDSGD,20080901,022000,1.4180,1.4181,1.4180,1.4181
USDSGD,20080901,022100,1.4181,1.4181,1.4181,1.4181
USDSGD,20080901,022200,1.4180,1.4180,1.4180,1.4180
USDSGD,20080901,022300,1.4180,1.4180,1.4176,1.4176
USDSGD,20080901,022400,1.4177,1.4178,1.4177,1.4178
USDSGD,20080901,022500,1.4179,1.4180,1.4179,1.4180
USDSGD,20080901,022600,1.4182,1.4184,1.4182,1.4184
USDSGD,20080901,022700,1.4182,1.4191,1.4182,1.4187
USDSGD,20080901,022800,1.4186,1.4186,1.4183,1.4184
USDSGD,20080901,022900,1.4186,1.4186,1.4186,1.4186
USDSGD,20080901,023000,1.4187,1.4188,1.4187,1.4188
USDSGD,20080901,023100,1.4188,1.4188,1.4188,1.4188
USDSGD,20080901,023200,1.4191,1.4194,1.4191,1.4194
USDSGD,20080901,023300,1.4194,1.4194,1.4194,1.4194
USDSGD,20080901,023400,1.4195,1.4195,1.4195,1.4195
USDSGD,20080901,023500,1.4195,1.4195,1.4195,1.4195
USDSGD,20080901,023600,1.4195,1.4195,1.4194,1.4195
USDSGD,20080901,023700,1.4195,1.4195,1.4195,1.4195
USDSGD,20080901,023800,1.4197,1.4201,1.4197,1.4201
USDSGD,20080901,023900,1.4205,1.4209,1.4205,1.4209
USDSGD,20080901,024000,1.4210,1.4210,1.4209,1.4209
USDSGD,20080901,024100,1.4208,1.4208,1.4200,1.4201
USDSGD,20080901,024200,1.4200,1.4200,1.4198,1.4198
USDSGD,20080901,024300,1.4201,1.4205,1.4201,1.4205
USDSGD,20080901,024400,1.4204,1.4205,1.4204,1.4205
USDSGD,20080901,024500,1.4204,1.4204,1.4203,1.4203
USDSGD,20080901,024600,1.4202,1.4202,1.4202,1.4202
USDSGD,20080901,024700,1.4202,1.4203,1.4202,1.4203
USDSGD,20080901,024800,1.4203,1.4203,1.4203,1.4203
USDSGD,20080901,024900,1.4202,1.4203,1.4202,1.4203
USDSGD,20080901,025000,1.4202,1.4202,1.4202,1.4202
USDSGD,20080901,025100,1.4202,1.4202,1.4198,1.4198
USDSGD,20080901,025200,1.4199,1.4199,1.4199,1.4199
USDSGD,20080901,025300,1.4199,1.4201,1.4199,1.4200
USDSGD,20080901,025400,1.4201,1.4201,1.4201,1.4201
USDSGD,20080901,025500,1.4201,1.4201,1.4197,1.4198
USDSGD,20080901,025600,1.4199,1.4200,1.4199,1.4200
USDSGD,20080901,025700,1.4201,1.4201,1.4201,1.4201
USDSGD,20080901,025800,1.4201,1.4201,1.4201,1.4201
USDSGD,20080901,025900,1.4201,1.4201,1.4201,1.4201
USDSGD,20080901,030000,1.4201,1.4201,1.4201,1.4201
USDSGD,20080901,030100,1.4201,1.4201,1.4201,1.4201
USDSGD,20080901,030200,1.4201,1.4202,1.4201,1.4202
USDSGD,20080901,030300,1.4202,1.4202,1.4202,1.4202
USDSGD,20080901,030400,1.4199,1.4199,1.4198,1.4198
USDSGD,20080901,030500,1.4198,1.4198,1.4198,1.4198
USDSGD,20080901,030600,1.4198,1.4198,1.4198,1.4198
USDSGD,20080901,030700,1.4198,1.4198,1.4198,1.4198
USDSGD,20080901,030800,1.4198,1.4198,1.4198,1.4198
USDSGD,20080901,030900,1.4198,1.4198,1.4198,1.4198
USDSGD,20080901,031000,1.4198,1.4198,1.4198,1.4198
USDSGD,20080901,031100,1.4198,1.4198,1.4198,1.4198
USDSGD,20080901,031200,1.4198,1.4198,1.4198,1.4198
USDSGD,20080901,031300,1.4198,1.4198,1.4198,1.4198
USDSGD,20080901,031400,1.4198,1.4198,1.4198,1.4198
USDSGD,20080901,031500,1.4198,1.4198,1.4198,1.4198
USDSGD,20080901,031600,1.4199,1.4200,1.4199,1.4200
USDSGD,20080901,031700,1.4200,1.4200,1.4200,1.4200
USDSGD,20080901,031800,1.4200,1.4200,1.4200,1.4200
USDSGD,20080901,031900,1.4198,1.4198,1.4198,1.4198
USDSGD,20080901,032000,1.4201,1.4201,1.4201,1.4201
USDSGD,20080901,032100,1.4201,1.4201,1.4201,1.4201
USDSGD,20080901,032200,1.4201,1.4203,1.4201,1.4203
USDSGD,20080901,032300,1.4204,1.4208,1.4204,1.4208
USDSGD,20080901,032400,1.4208,1.4208,1.4208,1.4208
USDSGD,20080901,032500,1.4208,1.4209,1.4208,1.4209
USDSGD,20080901,032600,1.4210,1.4211,1.4210,1.4210
USDSGD,20080901,032700,1.4211,1.4211,1.4210,1.4210
USDSGD,20080901,032800,1.4210,1.4210,1.4210,1.4210
USDSGD,20080901,032900,1.4211,1.4212,1.4210,1.4212
USDSGD,20080901,033000,1.4212,1.4212,1.4212,1.4212
USDSGD,20080901,033100,1.4212,1.4212,1.4212,1.4212
USDSGD,20080901,033200,1.4209,1.4210,1.4209,1.4210
USDSGD,20080901,033300,1.4210,1.4210,1.4210,1.4210
USDSGD,20080901,033400,1.4209,1.4209,1.4208,1.4208
USDSGD,20080901,033500,1.4207,1.4207,1.4207,1.4207
USDSGD,20080901,033600,1.4207,1.4207,1.4207,1.4207
USDSGD,20080901,033700,1.4207,1.4207,1.4207,1.4207
USDSGD,20080901,033800,1.4205,1.4205,1.4205,1.4205
USDSGD,20080901,033900,1.4205,1.4205,1.4203,1.4203
USDSGD,20080901,034000,1.4202,1.4202,1.4202,1.4202
USDSGD,20080901,034100,1.4202,1.4202,1.4202,1.4202
USDSGD,20080901,034200,1.4202,1.4202,1.4202,1.4202
USDSGD,20080901,034300,1.4202,1.4202,1.4202,1.4202
USDSGD,20080901,034400,1.4202,1.4202,1.4202,1.4202
USDSGD,20080901,034500,1.4202,1.4202,1.4200,1.4200
USDSGD,20080901,034600,1.4199,1.4200,1.4199,1.4200
USDSGD,20080901,034700,1.4200,1.4201,1.4200,1.4200
USDSGD,20080901,034800,1.4200,1.4200,1.4200,1.4200
USDSGD,20080901,034900,1.4200,1.4200,1.4200,1.4200
USDSGD,20080901,035000,1.4198,1.4198,1.4198,1.4198
USDSGD,20080901,035100,1.4198,1.4198,1.4198,1.4198
USDSGD,20080901,035200,1.4198,1.4198,1.4198,1.4198
USDSGD,20080901,035300,1.4198,1.4200,1.4198,1.4200
USDSGD,20080901,035400,1.4199,1.4201,1.4199,1.4201
USDSGD,20080901,035500,1.4202,1.4202,1.4202,1.4202
USDSGD,20080901,035600,1.4201,1.4201,1.4201,1.4201
USDSGD,20080901,035700,1.4201,1.4201,1.4201,1.4201
USDSGD,20080901,035800,1.4200,1.4200,1.4200,1.4200
USDSGD,20080901,035900,1.4200,1.4201,1.4200,1.4201
USDSGD,20080901,040000,1.4201,1.4201,1.4201,1.4201
USDSGD,20080901,040100,1.4201,1.4201,1.4201,1.4201
USDSGD,20080901,040200,1.4201,1.4201,1.4201,1.4201
USDSGD,20080901,040300,1.4201,1.4201,1.4201,1.4201
USDSGD,20080901,040400,1.4203,1.4203,1.4203,1.4203
USDSGD,20080901,040500,1.4203,1.4203,1.4203,1.4203
USDSGD,20080901,040600,1.4203,1.4203,1.4203,1.4203
USDSGD,20080901,040700,1.4203,1.4203,1.4203,1.4203
USDSGD,20080901,040800,1.4203,1.4203,1.4203,1.4203
USDSGD,20080901,040900,1.4203,1.4203,1.4203,1.4203
USDSGD,20080901,041000,1.4203,1.4203,1.4203,1.4203
USDSGD,20080901,041100,1.4202,1.4203,1.4202,1.4202
USDSGD,20080901,041200,1.4201,1.4201,1.4201,1.4201
USDSGD,20080901,041300,1.4200,1.4200,1.4200,1.4200
USDSGD,20080901,041400,1.4200,1.4200,1.4200,1.4200
USDSGD,20080901,041500,1.4200,1.4200,1.4200,1.4200
USDSGD,20080901,041600,1.4200,1.4201,1.4200,1.4201
USDSGD,20080901,041700,1.4202,1.4202,1.4201,1.4201
USDSGD,20080901,041800,1.4201,1.4201,1.4201,1.4201
USDSGD,20080901,041900,1.4201,1.4201,1.4201,1.4201
USDSGD,20080901,042000,1.4201,1.4201,1.4201,1.4201
USDSGD,20080901,042100,1.4201,1.4201,1.4201,1.4201
USDSGD,20080901,042200,1.4201,1.4201,1.4201,1.4201
USDSGD,20080901,042300,1.4202,1.4203,1.4201,1.4203
USDSGD,20080901,042400,1.4204,1.4205,1.4204,1.4205
USDSGD,20080901,042500,1.4206,1.4206,1.4205,1.4206
USDSGD,20080901,042600,1.4205,1.4207,1.4205,1.4207
USDSGD,20080901,042700,1.4207,1.4207,1.4207,1.4207
USDSGD,20080901,042800,1.4207,1.4207,1.4207,1.4207
USDSGD,20080901,042900,1.4207,1.4207,1.4207,1.4207
USDSGD,20080901,043000,1.4207,1.4208,1.4207,1.4208
USDSGD,20080901,043100,1.4208,1.4208,1.4208,1.4208
USDSGD,20080901,043200,1.4208,1.4208,1.4208,1.4208
USDSGD,20080901,043400,1.4208,1.4208,1.4208,1.4208
USDSGD,20080901,043500,1.4208,1.4209,1.4208,1.4209
USDSGD,20080901,043600,1.4212,1.4212,1.4211,1.4211
USDSGD,20080901,043700,1.4210,1.4210,1.4208,1.4209
USDSGD,20080901,043800,1.4209,1.4209,1.4209,1.4209
USDSGD,20080901,043900,1.4209,1.4209,1.4209,1.4209
USDSGD,20080901,044000,1.4207,1.4207,1.4207,1.4207
USDSGD,20080901,044100,1.4207,1.4207,1.4207,1.4207
USDSGD,20080901,044200,1.4209,1.4209,1.4208,1.4208
USDSGD,20080901,044300,1.4208,1.4208,1.4208,1.4208
USDSGD,20080901,044400,1.4208,1.4209,1.4208,1.4209
USDSGD,20080901,044500,1.4208,1.4208,1.4208,1.4208
USDSGD,20080901,044600,1.4208,1.4208,1.4208,1.4208
USDSGD,20080901,044700,1.4208,1.4208,1.4208,1.4208
USDSGD,20080901,044800,1.4208,1.4208,1.4208,1.4208
USDSGD,20080901,044900,1.4208,1.4208,1.4208,1.4208
USDSGD,20080901,045000,1.4208,1.4208,1.4208,1.4208
USDSGD,20080901,045100,1.4208,1.4208,1.4208,1.4208
USDSGD,20080901,045200,1.4208,1.4208,1.4208,1.4208
USDSGD,20080901,045300,1.4208,1.4208,1.4208,1.4208
USDSGD,20080901,045400,1.4208,1.4208,1.4208,1.4208
USDSGD,20080901,045500,1.4208,1.4208,1.4208,1.4208
USDSGD,20080901,045600,1.4208,1.4208,1.4208,1.4208
USDSGD,20080901,045700,1.4208,1.4208,1.4208,1.4208
USDSGD,20080901,045800,1.4208,1.4208,1.4208,1.4208
USDSGD,20080901,045900,1.4210,1.4210,1.4210,1.4210
USDSGD,20080901,050000,1.4210,1.4210,1.4210,1.4210
USDSGD,20080901,050100,1.4210,1.4210,1.4210,1.4210
USDSGD,20080901,050200,1.4210,1.4210,1.4210,1.4210
USDSGD,20080901,050300,1.4210,1.4210,1.4210,1.4210
USDSGD,20080901,050400,1.4210,1.4210,1.4210,1.4210
USDSGD,20080901,050500,1.4210,1.4210,1.4208,1.4208
USDSGD,20080901,050600,1.4209,1.4209,1.4209,1.4209
USDSGD,20080901,050700,1.4209,1.4210,1.4209,1.4210
USDSGD,20080901,050800,1.4210,1.4210,1.4210,1.4210
USDSGD,20080901,050900,1.4210,1.4210,1.4210,1.4210
USDSGD,20080901,051000,1.4210,1.4210,1.4210,1.4210
USDSGD,20080901,051100,1.4210,1.4210,1.4210,1.4210
USDSGD,20080901,051200,1.4209,1.4209,1.4209,1.4209
USDSGD,20080901,051300,1.4208,1.4208,1.4208,1.4208
USDSGD,20080901,051400,1.4208,1.4208,1.4208,1.4208
USDSGD,20080901,051500,1.4208,1.4208,1.4208,1.4208
USDSGD,20080901,051600,1.4208,1.4208,1.4208,1.4208
USDSGD,20080901,051700,1.4208,1.4208,1.4208,1.4208
USDSGD,20080901,051800,1.4208,1.4208,1.4208,1.4208
USDSGD,20080901,051900,1.4208,1.4208,1.4208,1.4208
USDSGD,20080901,052000,1.4208,1.4208,1.4206,1.4206
USDSGD,20080901,052100,1.4206,1.4206,1.4206,1.4206
USDSGD,20080901,052200,1.4206,1.4206,1.4206,1.4206
USDSGD,20080901,052300,1.4206,1.4206,1.4206,1.4206
USDSGD,20080901,052400,1.4206,1.4206,1.4206,1.4206
USDSGD,20080901,052500,1.4208,1.4208,1.4208,1.4208
USDSGD,20080901,052600,1.4208,1.4208,1.4208,1.4208
USDSGD,20080901,052700,1.4208,1.4208,1.4208,1.4208
USDSGD,20080901,052800,1.4208,1.4208,1.4208,1.4208
USDSGD,20080901,052900,1.4208,1.4208,1.4208,1.4208
USDSGD,20080901,053000,1.4208,1.4208,1.4206,1.4206
USDSGD,20080901,053100,1.4205,1.4205,1.4205,1.4205
USDSGD,20080901,053200,1.4205,1.4205,1.4205,1.4205
USDSGD,20080901,053300,1.4205,1.4205,1.4205,1.4205
USDSGD,20080901,053400,1.4205,1.4205,1.4205,1.4205
USDSGD,20080901,053500,1.4205,1.4205,1.4205,1.4205
USDSGD,20080901,053600,1.4205,1.4205,1.4205,1.4205
USDSGD,20080901,053700,1.4205,1.4205,1.4205,1.4205
USDSGD,20080901,053800,1.4205,1.4205,1.4205,1.4205
USDSGD,20080901,053900,1.4206,1.4206,1.4206,1.4206
USDSGD,20080901,054000,1.4207,1.4207,1.4207,1.4207
USDSGD,20080901,054100,1.4208,1.4209,1.4208,1.4209
USDSGD,20080901,054200,1.4210,1.4210,1.4209,1.4209
USDSGD,20080901,054300,1.4209,1.4209,1.4209,1.4209
USDSGD,20080901,054400,1.4209,1.4209,1.4209,1.4209
USDSGD,20080901,054500,1.4209,1.4209,1.4209,1.4209
USDSGD,20080901,054600,1.4209,1.4209,1.4209,1.4209
USDSGD,20080901,054700,1.4209,1.4209,1.4209,1.4209
USDSGD,20080901,054800,1.4209,1.4209,1.4209,1.4209
USDSGD,20080901,054900,1.4208,1.4209,1.4208,1.4209
USDSGD,20080901,055000,1.4209,1.4209,1.4209,1.4209
USDSGD,20080901,055100,1.4209,1.4209,1.4209,1.4209
USDSGD,20080901,055200,1.4209,1.4209,1.4209,1.4209
USDSGD,20080901,055300,1.4209,1.4209,1.4209,1.4209
USDSGD,20080901,055400,1.4209,1.4209,1.4209,1.4209
USDSGD,20080901,055500,1.4209,1.4209,1.4209,1.4209
USDSGD,20080901,055600,1.4209,1.4209,1.4209,1.4209
USDSGD,20080901,055700,1.4210,1.4211,1.4210,1.4211
USDSGD,20080901,055800,1.4212,1.4215,1.4212,1.4215
USDSGD,20080901,055900,1.4215,1.4215,1.4215,1.4215
USDSGD,20080901,060000,1.4214,1.4214,1.4214,1.4214
USDSGD,20080901,060100,1.4214,1.4214,1.4212,1.4212
USDSGD,20080901,060200,1.4212,1.4212,1.4212,1.4212
USDSGD,20080901,060300,1.4212,1.4212,1.4212,1.4212
USDSGD,20080901,060400,1.4212,1.4212,1.4212,1.4212
USDSGD,20080901,060500,1.4212,1.4212,1.4212,1.4212
USDSGD,20080901,060600,1.4212,1.4212,1.4212,1.4212
USDSGD,20080901,060700,1.4214,1.4214,1.4214,1.4214
USDSGD,20080901,060800,1.4215,1.4217,1.4215,1.4216
USDSGD,20080901,060900,1.4215,1.4216,1.4215,1.4216
USDSGD,20080901,061000,1.4217,1.4217,1.4217,1.4217
USDSGD,20080901,061100,1.4216,1.4216,1.4216,1.4216
USDSGD,20080901,061200,1.4216,1.4217,1.4216,1.4217
USDSGD,20080901,061300,1.4217,1.4217,1.4217,1.4217
USDSGD,20080901,061400,1.4217,1.4217,1.4217,1.4217
USDSGD,20080901,061500,1.4217,1.4217,1.4217,1.4217
USDSGD,20080901,061600,1.4217,1.4217,1.4217,1.4217
USDSGD,20080901,061700,1.4217,1.4217,1.4217,1.4217
USDSGD,20080901,061800,1.4217,1.4217,1.4217,1.4217
USDSGD,20080901,061900,1.4217,1.4217,1.4217,1.4217
USDSGD,20080901,062000,1.4217,1.4217,1.4217,1.4217
USDSGD,20080901,062100,1.4217,1.4217,1.4217,1.4217
USDSGD,20080901,062200,1.4217,1.4217,1.4217,1.4217
USDSGD,20080901,062300,1.4217,1.4218,1.4217,1.4218
USDSGD,20080901,062400,1.4219,1.4219,1.4219,1.4219
USDSGD,20080901,062500,1.4219,1.4219,1.4219,1.4219
USDSGD,20080901,062600,1.4219,1.4219,1.4219,1.4219
USDSGD,20080901,062700,1.4219,1.4219,1.4218,1.4218
USDSGD,20080901,062800,1.4217,1.4218,1.4217,1.4218
USDSGD,20080901,062900,1.4219,1.4219,1.4216,1.4216
USDSGD,20080901,063000,1.4215,1.4215,1.4214,1.4215
USDSGD,20080901,063100,1.4215,1.4215,1.4215,1.4215
USDSGD,20080901,063200,1.4215,1.4215,1.4215,1.4215
USDSGD,20080901,063300,1.4215,1.4215,1.4215,1.4215
USDSGD,20080901,063400,1.4215,1.4215,1.4215,1.4215
USDSGD,20080901,063500,1.4215,1.4215,1.4215,1.4215
USDSGD,20080901,063600,1.4216,1.4216,1.4216,1.4216
USDSGD,20080901,063700,1.4216,1.4216,1.4215,1.4215
USDSGD,20080901,063800,1.4215,1.4215,1.4215,1.4215
USDSGD,20080901,063900,1.4215,1.4215,1.4215,1.4215
USDSGD,20080901,064000,1.4215,1.4215,1.4215,1.4215
USDSGD,20080901,064100,1.4216,1.4216,1.4215,1.4215
USDSGD,20080901,064200,1.4215,1.4215,1.4215,1.4215
USDSGD,20080901,064300,1.4215,1.4215,1.4215,1.4215
USDSGD,20080901,064400,1.4215,1.4215,1.4215,1.4215
USDSGD,20080901,064500,1.4215,1.4215,1.4215,1.4215
USDSGD,20080901,064600,1.4215,1.4215,1.4215,1.4215
USDSGD,20080901,064700,1.4216,1.4216,1.4216,1.4216
USDSGD,20080901,064800,1.4216,1.4216,1.4216,1.4216
USDSGD,20080901,064900,1.4216,1.4217,1.4216,1.4217
USDSGD,20080901,065000,1.4217,1.4217,1.4217,1.4217
USDSGD,20080901,065100,1.4217,1.4217,1.4217,1.4217
USDSGD,20080901,065200,1.4219,1.4222,1.4219,1.4222
USDSGD,20080901,065300,1.4223,1.4225,1.4222,1.4225
USDSGD,20080901,065400,1.4225,1.4225,1.4225,1.4225
USDSGD,20080901,065500,1.4225,1.4226,1.4225,1.4226
USDSGD,20080901,065600,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,065700,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,065800,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,065900,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,070000,1.4227,1.4227,1.4227,1.4227
USDSGD,20080901,070100,1.4227,1.4227,1.4227,1.4227
USDSGD,20080901,070200,1.4227,1.4227,1.4227,1.4227
USDSGD,20080901,070300,1.4228,1.4228,1.4227,1.4228
USDSGD,20080901,070400,1.4227,1.4227,1.4226,1.4226
USDSGD,20080901,070500,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,070600,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,070700,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,070800,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,070900,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,071000,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,071100,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,071200,1.4224,1.4226,1.4224,1.4226
USDSGD,20080901,071300,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,071400,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,071500,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,071600,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,071700,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,071800,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,071900,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,072000,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,072100,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,072200,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,072300,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,072400,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,072500,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,072600,1.4226,1.4229,1.4226,1.4229
USDSGD,20080901,072700,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,072800,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,072900,1.4229,1.4232,1.4229,1.4231
USDSGD,20080901,073000,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,073100,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,073200,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,073300,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,073400,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,073500,1.4232,1.4232,1.4231,1.4231
USDSGD,20080901,073600,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,073700,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,073800,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,073900,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,074000,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,074100,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,074200,1.4227,1.4227,1.4227,1.4227
USDSGD,20080901,074300,1.4227,1.4227,1.4227,1.4227
USDSGD,20080901,074400,1.4227,1.4227,1.4227,1.4227
USDSGD,20080901,074500,1.4229,1.4231,1.4229,1.4231
USDSGD,20080901,074600,1.4232,1.4232,1.4231,1.4231
USDSGD,20080901,074700,1.4232,1.4233,1.4232,1.4233
USDSGD,20080901,074800,1.4233,1.4237,1.4233,1.4237
USDSGD,20080901,074900,1.4238,1.4239,1.4238,1.4238
USDSGD,20080901,075000,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,075100,1.4237,1.4237,1.4233,1.4233
USDSGD,20080901,075200,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,075300,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,075400,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,075500,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,075600,1.4232,1.4232,1.4231,1.4231
USDSGD,20080901,075700,1.4232,1.4232,1.4231,1.4231
USDSGD,20080901,075800,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,075900,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,080000,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,080100,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,080200,1.4231,1.4234,1.4231,1.4234
USDSGD,20080901,080300,1.4233,1.4233,1.4232,1.4232
USDSGD,20080901,080400,1.4232,1.4233,1.4232,1.4233
USDSGD,20080901,080500,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,080600,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,080700,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,080800,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,080900,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,081000,1.4235,1.4235,1.4233,1.4233
USDSGD,20080901,081100,1.4233,1.4234,1.4233,1.4234
USDSGD,20080901,081200,1.4235,1.4235,1.4235,1.4235
USDSGD,20080901,081300,1.4235,1.4235,1.4235,1.4235
USDSGD,20080901,081400,1.4235,1.4235,1.4235,1.4235
USDSGD,20080901,081500,1.4235,1.4235,1.4235,1.4235
USDSGD,20080901,081600,1.4235,1.4235,1.4235,1.4235
USDSGD,20080901,081700,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,081800,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,081900,1.4236,1.4237,1.4236,1.4237
USDSGD,20080901,082000,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,082100,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,082200,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,082300,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,082400,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,082500,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,082600,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,082700,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,082800,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,082900,1.4236,1.4239,1.4236,1.4238
USDSGD,20080901,083000,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,083100,1.4236,1.4237,1.4236,1.4236
USDSGD,20080901,083200,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,083300,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,083400,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,083500,1.4237,1.4239,1.4237,1.4237
USDSGD,20080901,083600,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,083700,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,083800,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,083900,1.4239,1.4239,1.4238,1.4238
USDSGD,20080901,084000,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,084100,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,084200,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,084300,1.4239,1.4239,1.4239,1.4239
USDSGD,20080901,084400,1.4239,1.4239,1.4239,1.4239
USDSGD,20080901,084500,1.4239,1.4239,1.4239,1.4239
USDSGD,20080901,084600,1.4240,1.4240,1.4240,1.4240
USDSGD,20080901,084700,1.4239,1.4239,1.4239,1.4239
USDSGD,20080901,084800,1.4239,1.4239,1.4239,1.4239
USDSGD,20080901,084900,1.4239,1.4239,1.4239,1.4239
USDSGD,20080901,085000,1.4238,1.4238,1.4235,1.4235
USDSGD,20080901,085100,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,085200,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,085300,1.4237,1.4238,1.4237,1.4238
USDSGD,20080901,085400,1.4238,1.4239,1.4238,1.4238
USDSGD,20080901,085500,1.4239,1.4239,1.4238,1.4238
USDSGD,20080901,085600,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,085700,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,085800,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,085900,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,090000,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,090100,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,090200,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,090300,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,090400,1.4238,1.4238,1.4237,1.4237
USDSGD,20080901,090500,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,090600,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,090700,1.4237,1.4238,1.4237,1.4238
USDSGD,20080901,090800,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,090900,1.4238,1.4238,1.4236,1.4236
USDSGD,20080901,091000,1.4235,1.4236,1.4235,1.4236
USDSGD,20080901,091100,1.4237,1.4239,1.4237,1.4239
USDSGD,20080901,091200,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,091300,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,091400,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,091500,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,091600,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,091700,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,091800,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,091900,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,092000,1.4236,1.4236,1.4235,1.4235
USDSGD,20080901,092100,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,092200,1.4237,1.4237,1.4235,1.4235
USDSGD,20080901,092300,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,092400,1.4233,1.4235,1.4233,1.4234
USDSGD,20080901,092500,1.4233,1.4233,1.4230,1.4233
USDSGD,20080901,092600,1.4232,1.4232,1.4230,1.4230
USDSGD,20080901,092700,1.4228,1.4230,1.4228,1.4229
USDSGD,20080901,092800,1.4229,1.4230,1.4229,1.4230
USDSGD,20080901,092900,1.4231,1.4231,1.4230,1.4230
USDSGD,20080901,093000,1.4230,1.4230,1.4230,1.4230
USDSGD,20080901,093100,1.4230,1.4230,1.4230,1.4230
USDSGD,20080901,093200,1.4230,1.4230,1.4230,1.4230
USDSGD,20080901,093300,1.4233,1.4235,1.4233,1.4235
USDSGD,20080901,093400,1.4235,1.4235,1.4235,1.4235
USDSGD,20080901,093500,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,093600,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,093700,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,093800,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,093900,1.4233,1.4233,1.4232,1.4232
USDSGD,20080901,094000,1.4231,1.4231,1.4227,1.4227
USDSGD,20080901,094100,1.4228,1.4228,1.4226,1.4226
USDSGD,20080901,094200,1.4226,1.4228,1.4226,1.4228
USDSGD,20080901,094300,1.4225,1.4225,1.4222,1.4222
USDSGD,20080901,094400,1.4220,1.4223,1.4220,1.4223
USDSGD,20080901,094500,1.4225,1.4226,1.4225,1.4226
USDSGD,20080901,094600,1.4227,1.4228,1.4226,1.4227
USDSGD,20080901,094700,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,094800,1.4228,1.4228,1.4226,1.4226
USDSGD,20080901,094900,1.4228,1.4228,1.4226,1.4226
USDSGD,20080901,095000,1.4226,1.4228,1.4226,1.4228
USDSGD,20080901,095100,1.4229,1.4230,1.4229,1.4230
USDSGD,20080901,095200,1.4229,1.4229,1.4227,1.4227
USDSGD,20080901,095300,1.4228,1.4228,1.4226,1.4226
USDSGD,20080901,095400,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,095500,1.4227,1.4228,1.4227,1.4228
USDSGD,20080901,095600,1.4227,1.4227,1.4226,1.4226
USDSGD,20080901,095700,1.4226,1.4226,1.4224,1.4224
USDSGD,20080901,095800,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,095900,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,100000,1.4224,1.4225,1.4224,1.4225
USDSGD,20080901,100100,1.4225,1.4226,1.4225,1.4226
USDSGD,20080901,100200,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,100300,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,100400,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,100500,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,100600,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,100700,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,100800,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,100900,1.4228,1.4229,1.4226,1.4229
USDSGD,20080901,101000,1.4228,1.4229,1.4228,1.4229
USDSGD,20080901,101100,1.4229,1.4229,1.4226,1.4226
USDSGD,20080901,101200,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,101300,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,101400,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,101500,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,101600,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,101700,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,101800,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,101900,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,102000,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,102100,1.4228,1.4230,1.4228,1.4230
USDSGD,20080901,102200,1.4230,1.4230,1.4230,1.4230
USDSGD,20080901,102300,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,102400,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,102500,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,102600,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,102700,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,102800,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,102900,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,103000,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,103100,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,103200,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,103300,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,103400,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,103500,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,103600,1.4231,1.4232,1.4231,1.4232
USDSGD,20080901,103700,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,103800,1.4234,1.4235,1.4234,1.4235
USDSGD,20080901,103900,1.4235,1.4235,1.4235,1.4235
USDSGD,20080901,104000,1.4235,1.4235,1.4233,1.4233
USDSGD,20080901,104100,1.4235,1.4236,1.4235,1.4236
USDSGD,20080901,104200,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,104300,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,104400,1.4237,1.4238,1.4237,1.4237
USDSGD,20080901,104500,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,104600,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,104700,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,104800,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,104900,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,105000,1.4239,1.4240,1.4239,1.4240
USDSGD,20080901,105100,1.4239,1.4239,1.4239,1.4239
USDSGD,20080901,105200,1.4239,1.4239,1.4239,1.4239
USDSGD,20080901,105300,1.4239,1.4239,1.4239,1.4239
USDSGD,20080901,105400,1.4239,1.4239,1.4238,1.4239
USDSGD,20080901,105500,1.4238,1.4238,1.4237,1.4237
USDSGD,20080901,105600,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,105700,1.4239,1.4239,1.4238,1.4238
USDSGD,20080901,105800,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,105900,1.4239,1.4239,1.4238,1.4238
USDSGD,20080901,110000,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,110100,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,110200,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,110300,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,110400,1.4236,1.4237,1.4236,1.4237
USDSGD,20080901,110500,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,110600,1.4237,1.4237,1.4235,1.4235
USDSGD,20080901,110700,1.4235,1.4235,1.4235,1.4235
USDSGD,20080901,110800,1.4235,1.4235,1.4235,1.4235
USDSGD,20080901,110900,1.4236,1.4236,1.4235,1.4235
USDSGD,20080901,111000,1.4234,1.4234,1.4233,1.4233
USDSGD,20080901,111100,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,111200,1.4233,1.4233,1.4232,1.4232
USDSGD,20080901,111300,1.4231,1.4231,1.4230,1.4231
USDSGD,20080901,111400,1.4232,1.4233,1.4232,1.4233
USDSGD,20080901,111500,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,111600,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,111700,1.4232,1.4233,1.4232,1.4233
USDSGD,20080901,111800,1.4232,1.4233,1.4232,1.4232
USDSGD,20080901,111900,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,112000,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,112100,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,112200,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,112300,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,112400,1.4232,1.4233,1.4232,1.4233
USDSGD,20080901,112500,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,112600,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,112700,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,112800,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,112900,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,113000,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,113100,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,113200,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,113300,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,113400,1.4235,1.4235,1.4234,1.4234
USDSGD,20080901,113500,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,113600,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,113700,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,113800,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,113900,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,114000,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,114100,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,114200,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,114300,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,114400,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,114500,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,114600,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,114700,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,114800,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,114900,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,115000,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,115100,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,115200,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,115300,1.4233,1.4236,1.4233,1.4236
USDSGD,20080901,115400,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,115500,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,115600,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,115700,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,115800,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,115900,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,120000,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,120100,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,120200,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,120300,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,120400,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,120500,1.4235,1.4235,1.4233,1.4233
USDSGD,20080901,120600,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,120700,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,120800,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,120900,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,121000,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,121100,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,121200,1.4232,1.4235,1.4232,1.4235
USDSGD,20080901,121300,1.4235,1.4235,1.4235,1.4235
USDSGD,20080901,121400,1.4235,1.4235,1.4235,1.4235
USDSGD,20080901,121500,1.4235,1.4235,1.4235,1.4235
USDSGD,20080901,121600,1.4237,1.4238,1.4237,1.4238
USDSGD,20080901,121700,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,121800,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,121900,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,122000,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,122100,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,122200,1.4237,1.4238,1.4237,1.4237
USDSGD,20080901,122300,1.4237,1.4238,1.4237,1.4238
USDSGD,20080901,122400,1.4237,1.4237,1.4235,1.4235
USDSGD,20080901,122500,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,122600,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,122700,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,122800,1.4237,1.4237,1.4236,1.4237
USDSGD,20080901,122900,1.4238,1.4238,1.4232,1.4232
USDSGD,20080901,123000,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,123100,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,123200,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,123300,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,123400,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,123500,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,123600,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,123700,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,123800,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,123900,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,124000,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,124100,1.4235,1.4235,1.4235,1.4235
USDSGD,20080901,124200,1.4235,1.4235,1.4235,1.4235
USDSGD,20080901,124300,1.4235,1.4235,1.4235,1.4235
USDSGD,20080901,124400,1.4235,1.4235,1.4235,1.4235
USDSGD,20080901,124500,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,124600,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,124700,1.4233,1.4233,1.4228,1.4228
USDSGD,20080901,124800,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,124900,1.4229,1.4232,1.4229,1.4232
USDSGD,20080901,125000,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,125100,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,125200,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,125300,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,125400,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,125500,1.4231,1.4232,1.4231,1.4232
USDSGD,20080901,125600,1.4232,1.4232,1.4231,1.4231
USDSGD,20080901,125700,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,125800,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,125900,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,130000,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,130100,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,130200,1.4233,1.4234,1.4233,1.4234
USDSGD,20080901,130300,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,130400,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,130600,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,130700,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,130800,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,130900,1.4234,1.4235,1.4234,1.4235
USDSGD,20080901,131000,1.4235,1.4235,1.4235,1.4235
USDSGD,20080901,131100,1.4235,1.4235,1.4235,1.4235
USDSGD,20080901,131200,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,131300,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,131400,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,131500,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,131600,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,131700,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,131800,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,131900,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,132000,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,132100,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,132200,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,132300,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,132400,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,132500,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,132600,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,132700,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,132800,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,132900,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,133000,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,133100,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,133200,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,133300,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,133400,1.4235,1.4235,1.4235,1.4235
USDSGD,20080901,133500,1.4235,1.4235,1.4235,1.4235
USDSGD,20080901,133600,1.4235,1.4235,1.4233,1.4233
USDSGD,20080901,133700,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,133800,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,133900,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,134000,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,134100,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,134200,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,134300,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,134400,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,134500,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,134600,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,134700,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,134800,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,134900,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,135000,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,135100,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,135200,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,135300,1.4233,1.4233,1.4232,1.4232
USDSGD,20080901,135400,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,135500,1.4231,1.4231,1.4228,1.4228
USDSGD,20080901,135600,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,135700,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,135800,1.4226,1.4226,1.4224,1.4224
USDSGD,20080901,135900,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,140000,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,140100,1.4224,1.4224,1.4224,1.4224
USDSGD,20080901,140200,1.4224,1.4224,1.4224,1.4224
USDSGD,20080901,140300,1.4222,1.4222,1.4220,1.4220
USDSGD,20080901,140400,1.4219,1.4219,1.4219,1.4219
USDSGD,20080901,140500,1.4219,1.4221,1.4219,1.4221
USDSGD,20080901,140600,1.4222,1.4223,1.4222,1.4223
USDSGD,20080901,140700,1.4222,1.4222,1.4222,1.4222
USDSGD,20080901,140800,1.4222,1.4222,1.4222,1.4222
USDSGD,20080901,140900,1.4222,1.4222,1.4222,1.4222
USDSGD,20080901,141000,1.4222,1.4222,1.4222,1.4222
USDSGD,20080901,141100,1.4222,1.4224,1.4222,1.4224
USDSGD,20080901,141200,1.4224,1.4224,1.4224,1.4224
USDSGD,20080901,141300,1.4224,1.4224,1.4224,1.4224
USDSGD,20080901,141400,1.4224,1.4224,1.4224,1.4224
USDSGD,20080901,141500,1.4224,1.4224,1.4224,1.4224
USDSGD,20080901,141600,1.4224,1.4224,1.4224,1.4224
USDSGD,20080901,141700,1.4224,1.4224,1.4224,1.4224
USDSGD,20080901,141800,1.4224,1.4224,1.4224,1.4224
USDSGD,20080901,141900,1.4224,1.4224,1.4224,1.4224
USDSGD,20080901,142000,1.4224,1.4224,1.4224,1.4224
USDSGD,20080901,142100,1.4224,1.4224,1.4224,1.4224
USDSGD,20080901,142200,1.4224,1.4224,1.4224,1.4224
USDSGD,20080901,142300,1.4224,1.4224,1.4224,1.4224
USDSGD,20080901,142400,1.4224,1.4224,1.4224,1.4224
USDSGD,20080901,142500,1.4222,1.4222,1.4222,1.4222
USDSGD,20080901,142600,1.4222,1.4222,1.4222,1.4222
USDSGD,20080901,142700,1.4222,1.4222,1.4222,1.4222
USDSGD,20080901,142800,1.4224,1.4224,1.4224,1.4224
USDSGD,20080901,142900,1.4224,1.4224,1.4224,1.4224
USDSGD,20080901,143000,1.4224,1.4224,1.4224,1.4224
USDSGD,20080901,143100,1.4224,1.4224,1.4224,1.4224
USDSGD,20080901,143200,1.4224,1.4224,1.4224,1.4224
USDSGD,20080901,143300,1.4224,1.4224,1.4224,1.4224
USDSGD,20080901,143400,1.4224,1.4224,1.4224,1.4224
USDSGD,20080901,143500,1.4224,1.4224,1.4224,1.4224
USDSGD,20080901,143600,1.4224,1.4224,1.4223,1.4223
USDSGD,20080901,143700,1.4223,1.4223,1.4223,1.4223
USDSGD,20080901,143800,1.4223,1.4223,1.4223,1.4223
USDSGD,20080901,143900,1.4223,1.4223,1.4223,1.4223
USDSGD,20080901,144000,1.4223,1.4223,1.4223,1.4223
USDSGD,20080901,144100,1.4223,1.4223,1.4223,1.4223
USDSGD,20080901,144200,1.4223,1.4223,1.4223,1.4223
USDSGD,20080901,144300,1.4223,1.4223,1.4223,1.4223
USDSGD,20080901,144400,1.4221,1.4221,1.4219,1.4219
USDSGD,20080901,144500,1.4219,1.4219,1.4219,1.4219
USDSGD,20080901,144600,1.4219,1.4219,1.4219,1.4219
USDSGD,20080901,144700,1.4221,1.4221,1.4221,1.4221
USDSGD,20080901,144800,1.4222,1.4222,1.4222,1.4222
USDSGD,20080901,144900,1.4222,1.4222,1.4222,1.4222
USDSGD,20080901,145000,1.4222,1.4222,1.4222,1.4222
USDSGD,20080901,145100,1.4222,1.4222,1.4222,1.4222
USDSGD,20080901,145200,1.4222,1.4222,1.4222,1.4222
USDSGD,20080901,145300,1.4224,1.4224,1.4224,1.4224
USDSGD,20080901,145400,1.4224,1.4224,1.4224,1.4224
USDSGD,20080901,145500,1.4224,1.4226,1.4224,1.4226
USDSGD,20080901,145600,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,145700,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,145800,1.4226,1.4226,1.4224,1.4225
USDSGD,20080901,150000,1.4225,1.4225,1.4225,1.4225
USDSGD,20080901,150100,1.4225,1.4225,1.4225,1.4225
USDSGD,20080901,150200,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,150300,1.4227,1.4227,1.4227,1.4227
USDSGD,20080901,150400,1.4227,1.4227,1.4227,1.4227
USDSGD,20080901,150500,1.4227,1.4227,1.4227,1.4227
USDSGD,20080901,150600,1.4227,1.4230,1.4227,1.4230
USDSGD,20080901,150700,1.4230,1.4230,1.4230,1.4230
USDSGD,20080901,150800,1.4230,1.4230,1.4230,1.4230
USDSGD,20080901,150900,1.4230,1.4230,1.4230,1.4230
USDSGD,20080901,151000,1.4230,1.4230,1.4230,1.4230
USDSGD,20080901,151100,1.4230,1.4230,1.4230,1.4230
USDSGD,20080901,151200,1.4230,1.4230,1.4230,1.4230
USDSGD,20080901,151300,1.4230,1.4230,1.4230,1.4230
USDSGD,20080901,151400,1.4230,1.4230,1.4230,1.4230
USDSGD,20080901,151500,1.4230,1.4230,1.4230,1.4230
USDSGD,20080901,151600,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,151700,1.4231,1.4236,1.4231,1.4236
USDSGD,20080901,151800,1.4235,1.4236,1.4235,1.4236
USDSGD,20080901,151900,1.4236,1.4237,1.4236,1.4237
USDSGD,20080901,152000,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,152100,1.4236,1.4236,1.4233,1.4233
USDSGD,20080901,152200,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,152300,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,152400,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,152500,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,152600,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,152700,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,152800,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,152900,1.4232,1.4233,1.4232,1.4232
USDSGD,20080901,153000,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,153100,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,153200,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,153300,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,153400,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,153500,1.4229,1.4229,1.4227,1.4227
USDSGD,20080901,153600,1.4227,1.4227,1.4227,1.4227
USDSGD,20080901,153700,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,153800,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,153900,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,154000,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,154100,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,154200,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,154300,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,154400,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,154500,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,154600,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,154700,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,154800,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,154900,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,155000,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,155100,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,155200,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,155300,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,155400,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,155500,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,155600,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,155700,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,155800,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,155900,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,160000,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,160100,1.4231,1.4232,1.4231,1.4232
USDSGD,20080901,160200,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,160300,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,160400,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,160500,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,160600,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,160700,1.4232,1.4232,1.4228,1.4228
USDSGD,20080901,160800,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,160900,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,161000,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,161100,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,161200,1.4226,1.4226,1.4226,1.4226
USDSGD,20080901,161300,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,161400,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,161500,1.4228,1.4228,1.4228,1.4228
USDSGD,20080901,161600,1.4228,1.4232,1.4228,1.4232
USDSGD,20080901,161700,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,161800,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,161900,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,162000,1.4232,1.4232,1.4232,1.4232
USDSGD,20080901,162100,1.4233,1.4235,1.4233,1.4235
USDSGD,20080901,162200,1.4235,1.4235,1.4235,1.4235
USDSGD,20080901,162300,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,162400,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,162500,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,162600,1.4235,1.4235,1.4235,1.4235
USDSGD,20080901,162700,1.4236,1.4236,1.4236,1.4236
USDSGD,20080901,162800,1.4236,1.4236,1.4235,1.4235
USDSGD,20080901,162900,1.4237,1.4238,1.4237,1.4238
USDSGD,20080901,163000,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,163100,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,163200,1.4240,1.4240,1.4240,1.4240
USDSGD,20080901,163300,1.4240,1.4240,1.4240,1.4240
USDSGD,20080901,163400,1.4240,1.4240,1.4240,1.4240
USDSGD,20080901,163500,1.4240,1.4240,1.4240,1.4240
USDSGD,20080901,163600,1.4240,1.4240,1.4240,1.4240
USDSGD,20080901,163700,1.4240,1.4240,1.4240,1.4240
USDSGD,20080901,163800,1.4240,1.4240,1.4240,1.4240
USDSGD,20080901,163900,1.4239,1.4239,1.4235,1.4235
USDSGD,20080901,164000,1.4236,1.4237,1.4236,1.4236
USDSGD,20080901,164100,1.4236,1.4237,1.4236,1.4236
USDSGD,20080901,164300,1.4236,1.4238,1.4233,1.4238
USDSGD,20080901,164400,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,164500,1.4238,1.4238,1.4237,1.4237
USDSGD,20080901,164600,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,164700,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,164800,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,164900,1.4238,1.4238,1.4237,1.4237
USDSGD,20080901,165000,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,165100,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,165200,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,165300,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,165400,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,165500,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,165600,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,165700,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,165800,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,165900,1.4237,1.4237,1.4236,1.4236
USDSGD,20080901,170000,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,170100,1.4238,1.4238,1.4236,1.4237
USDSGD,20080901,170200,1.4238,1.4238,1.4237,1.4237
USDSGD,20080901,170300,1.4237,1.4238,1.4237,1.4238
USDSGD,20080901,170400,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,170500,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,170600,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,170700,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,170800,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,170900,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,171000,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,171100,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,171200,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,171300,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,171400,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,171500,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,171600,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,171700,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,171800,1.4239,1.4239,1.4239,1.4239
USDSGD,20080901,171900,1.4239,1.4239,1.4239,1.4239
USDSGD,20080901,172000,1.4240,1.4240,1.4240,1.4240
USDSGD,20080901,172100,1.4239,1.4239,1.4239,1.4239
USDSGD,20080901,172200,1.4239,1.4239,1.4239,1.4239
USDSGD,20080901,172300,1.4240,1.4240,1.4240,1.4240
USDSGD,20080901,172400,1.4240,1.4240,1.4240,1.4240
USDSGD,20080901,172500,1.4240,1.4240,1.4239,1.4239
USDSGD,20080901,172600,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,172700,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,172800,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,172900,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,173000,1.4237,1.4237,1.4233,1.4233
USDSGD,20080901,173100,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,173200,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,173300,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,173400,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,173500,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,173600,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,173700,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,173800,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,173900,1.4233,1.4236,1.4233,1.4236
USDSGD,20080901,174000,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,174100,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,174200,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,174300,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,174400,1.4237,1.4237,1.4237,1.4237
USDSGD,20080901,174500,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,174600,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,174700,1.4238,1.4238,1.4238,1.4238
USDSGD,20080901,174800,1.4238,1.4240,1.4238,1.4239
USDSGD,20080901,174900,1.4240,1.4240,1.4240,1.4240
USDSGD,20080901,175000,1.4240,1.4240,1.4240,1.4240
USDSGD,20080901,175100,1.4240,1.4240,1.4239,1.4239
USDSGD,20080901,175200,1.4239,1.4239,1.4239,1.4239
USDSGD,20080901,175300,1.4235,1.4235,1.4235,1.4235
USDSGD,20080901,175400,1.4235,1.4235,1.4231,1.4233
USDSGD,20080901,175500,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,175600,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,175700,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,175800,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,175900,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,180000,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,180100,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,180200,1.4231,1.4233,1.4231,1.4233
USDSGD,20080901,180300,1.4234,1.4235,1.4234,1.4234
USDSGD,20080901,180400,1.4234,1.4235,1.4234,1.4235
USDSGD,20080901,180500,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,180600,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,180700,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,180800,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,180900,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,181000,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,181100,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,181200,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,181300,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,181400,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,181500,1.4231,1.4233,1.4231,1.4233
USDSGD,20080901,181600,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,181700,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,181800,1.4233,1.4233,1.4231,1.4232
USDSGD,20080901,181900,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,182000,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,182100,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,182200,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,182300,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,182400,1.4231,1.4231,1.4230,1.4230
USDSGD,20080901,182500,1.4230,1.4230,1.4230,1.4230
USDSGD,20080901,182600,1.4230,1.4230,1.4230,1.4230
USDSGD,20080901,182700,1.4230,1.4230,1.4230,1.4230
USDSGD,20080901,182800,1.4230,1.4230,1.4230,1.4230
USDSGD,20080901,182900,1.4230,1.4230,1.4230,1.4230
USDSGD,20080901,183000,1.4230,1.4230,1.4230,1.4230
USDSGD,20080901,183100,1.4230,1.4230,1.4230,1.4230
USDSGD,20080901,183200,1.4230,1.4230,1.4229,1.4229
USDSGD,20080901,183300,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,183400,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,183500,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,183600,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,183700,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,183800,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,183900,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,184000,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,184100,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,184200,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,184400,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,184500,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,184600,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,184700,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,184800,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,184900,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,185000,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,185100,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,185200,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,185300,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,185400,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,185500,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,185600,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,185700,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,185800,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,185900,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,190000,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,190100,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,190200,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,190300,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,190400,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,190500,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,190600,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,190700,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,190800,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,190900,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,191000,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,191100,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,191200,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,191300,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,191400,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,191500,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,191600,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,191700,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,191800,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,191900,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,192000,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,192100,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,192200,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,192300,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,192400,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,192500,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,192600,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,192700,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,192800,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,192900,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,193000,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,193100,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,193200,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,193300,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,193400,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,193500,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,193600,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,193700,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,193800,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,193900,1.4229,1.4229,1.4229,1.4229
USDSGD,20080901,194000,1.4229,1.4229,1.4228,1.4228
USDSGD,20080901,194100,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,194200,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,194300,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,194400,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,194500,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,194600,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,194700,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,194800,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,194900,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,195000,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,195100,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,195200,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,195300,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,195400,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,195500,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,195600,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,195700,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,195800,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,195900,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,200000,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,200100,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,200200,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,200300,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,200400,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,200500,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,200600,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,200700,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,200800,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,200900,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,201000,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,201100,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,201200,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,201300,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,201400,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,201500,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,201600,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,201700,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,201800,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,201900,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,202000,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,202100,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,202200,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,202300,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,202400,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,202500,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,202600,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,202700,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,202800,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,202900,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,203000,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,203100,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,203200,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,203300,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,203400,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,203500,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,203600,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,203700,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,203800,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,203900,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,204000,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,204100,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,204200,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,204300,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,204400,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,204500,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,204600,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,204700,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,204800,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,204900,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,205000,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,205100,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,205200,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,205300,1.4231,1.4231,1.4231,1.4231
USDSGD,20080901,205400,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,205500,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,205600,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,205700,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,205800,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,205900,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,210000,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,210100,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,210200,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,210300,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,210400,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,210500,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,210600,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,210700,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,210800,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,210900,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,211000,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,211100,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,211200,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,211300,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,211400,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,211500,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,211600,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,211700,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,211800,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,211900,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,212000,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,212100,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,212200,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,212300,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,212400,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,212500,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,212600,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,212700,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,212800,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,212900,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,213000,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,213100,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,213200,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,213300,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,213400,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,213500,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,213700,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,213800,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,213900,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,214000,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,214100,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,214200,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,214300,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,214400,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,214500,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,214600,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,214700,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,214800,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,214900,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,215000,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,215100,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,215200,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,215300,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,215400,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,215500,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,215600,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,215700,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,215800,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,215900,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,220000,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,220100,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,220200,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,220300,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,220400,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,220500,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,220600,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,220700,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,220800,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,220900,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,221000,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,221100,1.4233,1.4234,1.4233,1.4234
USDSGD,20080901,221200,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,221300,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,221400,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,221500,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,221600,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,221700,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,221800,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,221900,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,222000,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,222100,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,222200,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,222300,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,222400,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,222500,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,222600,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,222700,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,222800,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,222900,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,223000,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,223100,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,223200,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,223300,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,223400,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,223500,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,223600,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,223700,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,223800,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,223900,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,224000,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,224100,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,224200,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,224300,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,224400,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,224500,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,224600,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,224700,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,224800,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,224900,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,225000,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,225100,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,225200,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,225300,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,225400,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,225500,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,225600,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,225700,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,225800,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,225900,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,230000,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,230100,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,230200,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,230300,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,230400,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,230500,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,230600,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,230700,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,230800,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,230900,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,231000,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,231100,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,231200,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,231300,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,231400,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,231500,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,231600,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,231700,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,231800,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,231900,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,232000,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,232100,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,232200,1.4234,1.4234,1.4234,1.4234
USDSGD,20080901,232300,1.4236,1.4236,1.4233,1.4233
USDSGD,20080901,232400,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,232500,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,232600,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,232700,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,232800,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,232900,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,233000,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,233100,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,233200,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,233300,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,233400,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,233500,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,233600,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,233700,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,233800,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,233900,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,234000,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,234100,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,234200,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,234300,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,234400,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,234500,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,234600,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,234700,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,234800,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,234900,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,235000,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,235100,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,235200,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,235300,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,235400,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,235500,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,235600,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,235700,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,235800,1.4233,1.4233,1.4233,1.4233
USDSGD,20080901,235900,1.4233,1.4233,1.4233,1.4233
USDSGD,20080902,000000,1.4236,1.4238,1.4236,1.4238
USDZAR,20080901,000100,7.669,7.669,7.669,7.669
USDZAR,20080901,000200,7.669,7.669,7.669,7.669
USDZAR,20080901,000300,7.669,7.669,7.669,7.669
USDZAR,20080901,000400,7.669,7.669,7.669,7.669
USDZAR,20080901,000500,7.669,7.669,7.669,7.669
USDZAR,20080901,000600,7.669,7.669,7.669,7.669
USDZAR,20080901,000700,7.669,7.669,7.669,7.669
USDZAR,20080901,000800,7.669,7.672,7.669,7.672
USDZAR,20080901,000900,7.672,7.672,7.672,7.672
USDZAR,20080901,001000,7.672,7.672,7.672,7.672
USDZAR,20080901,001100,7.672,7.672,7.672,7.672
USDZAR,20080901,001200,7.672,7.672,7.672,7.672
USDZAR,20080901,001300,7.672,7.672,7.672,7.672
USDZAR,20080901,001400,7.672,7.672,7.672,7.672
USDZAR,20080901,001500,7.672,7.672,7.672,7.672
USDZAR,20080901,001600,7.672,7.672,7.672,7.672
USDZAR,20080901,001700,7.672,7.672,7.672,7.672
USDZAR,20080901,001800,7.672,7.672,7.672,7.672
USDZAR,20080901,001900,7.672,7.672,7.672,7.672
USDZAR,20080901,002000,7.672,7.672,7.672,7.672
USDZAR,20080901,002100,7.672,7.672,7.672,7.672
USDZAR,20080901,002200,7.672,7.672,7.672,7.672
USDZAR,20080901,002300,7.672,7.672,7.672,7.672
USDZAR,20080901,002400,7.672,7.672,7.672,7.672
USDZAR,20080901,002500,7.671,7.671,7.671,7.671
USDZAR,20080901,002600,7.671,7.671,7.671,7.671
USDZAR,20080901,002700,7.671,7.671,7.671,7.671
USDZAR,20080901,002800,7.671,7.671,7.671,7.671
USDZAR,20080901,002900,7.671,7.671,7.671,7.671
USDZAR,20080901,003000,7.671,7.671,7.671,7.671
USDZAR,20080901,003100,7.671,7.671,7.671,7.671
USDZAR,20080901,003200,7.671,7.671,7.671,7.671
USDZAR,20080901,003300,7.671,7.671,7.671,7.671
USDZAR,20080901,003400,7.671,7.671,7.671,7.671
USDZAR,20080901,003500,7.671,7.671,7.671,7.671
USDZAR,20080901,003600,7.671,7.671,7.671,7.671
USDZAR,20080901,003700,7.671,7.671,7.671,7.671
USDZAR,20080901,003800,7.671,7.671,7.671,7.671
USDZAR,20080901,003900,7.671,7.671,7.671,7.671
USDZAR,20080901,004000,7.671,7.671,7.671,7.671
USDZAR,20080901,004100,7.671,7.671,7.671,7.671
USDZAR,20080901,004200,7.671,7.671,7.671,7.671
USDZAR,20080901,004300,7.671,7.671,7.671,7.671
USDZAR,20080901,004400,7.671,7.671,7.671,7.671
USDZAR,20080901,004500,7.671,7.671,7.671,7.671
USDZAR,20080901,004600,7.671,7.671,7.671,7.671
USDZAR,20080901,004700,7.671,7.671,7.671,7.671
USDZAR,20080901,004800,7.671,7.671,7.671,7.671
USDZAR,20080901,004900,7.671,7.671,7.671,7.671
USDZAR,20080901,005000,7.671,7.671,7.671,7.671
USDZAR,20080901,005100,7.671,7.671,7.671,7.671
USDZAR,20080901,005200,7.671,7.671,7.671,7.671
USDZAR,20080901,005300,7.671,7.671,7.671,7.671
USDZAR,20080901,005400,7.671,7.671,7.671,7.671
USDZAR,20080901,005500,7.671,7.671,7.671,7.671
USDZAR,20080901,005600,7.671,7.671,7.671,7.671
USDZAR,20080901,005700,7.671,7.671,7.671,7.671
USDZAR,20080901,005800,7.671,7.671,7.671,7.671
USDZAR,20080901,005900,7.671,7.671,7.671,7.671
USDZAR,20080901,010000,7.671,7.671,7.671,7.671
USDZAR,20080901,010100,7.671,7.671,7.671,7.671
USDZAR,20080901,010200,7.671,7.671,7.671,7.671
USDZAR,20080901,010300,7.671,7.671,7.671,7.671
USDZAR,20080901,010400,7.671,7.671,7.671,7.671
USDZAR,20080901,010500,7.671,7.671,7.671,7.671
USDZAR,20080901,010600,7.671,7.671,7.671,7.671
USDZAR,20080901,010700,7.671,7.671,7.671,7.671
USDZAR,20080901,010800,7.671,7.671,7.671,7.671
USDZAR,20080901,010900,7.671,7.671,7.671,7.671
USDZAR,20080901,011000,7.671,7.671,7.671,7.671
USDZAR,20080901,011100,7.671,7.671,7.671,7.671
USDZAR,20080901,011200,7.671,7.671,7.671,7.671
USDZAR,20080901,011300,7.671,7.671,7.671,7.671
USDZAR,20080901,011400,7.671,7.671,7.671,7.671
USDZAR,20080901,011500,7.671,7.671,7.671,7.671
USDZAR,20080901,011600,7.671,7.671,7.671,7.671
USDZAR,20080901,011700,7.671,7.671,7.671,7.671
USDZAR,20080901,011800,7.671,7.671,7.671,7.671
USDZAR,20080901,011900,7.671,7.671,7.671,7.671
USDZAR,20080901,012000,7.671,7.671,7.671,7.671
USDZAR,20080901,012100,7.671,7.671,7.671,7.671
USDZAR,20080901,012200,7.671,7.671,7.671,7.671
USDZAR,20080901,012300,7.671,7.671,7.671,7.671
USDZAR,20080901,012400,7.671,7.671,7.671,7.671
USDZAR,20080901,012500,7.671,7.671,7.671,7.671
USDZAR,20080901,012600,7.671,7.671,7.671,7.671
USDZAR,20080901,012700,7.671,7.671,7.671,7.671
USDZAR,20080901,012800,7.671,7.671,7.671,7.671
USDZAR,20080901,012900,7.671,7.671,7.671,7.671
USDZAR,20080901,013000,7.671,7.671,7.671,7.671
USDZAR,20080901,013100,7.671,7.671,7.671,7.671
USDZAR,20080901,013200,7.671,7.671,7.671,7.671
USDZAR,20080901,013300,7.671,7.671,7.671,7.671
USDZAR,20080901,013400,7.671,7.671,7.671,7.671
USDZAR,20080901,013500,7.671,7.671,7.671,7.671
USDZAR,20080901,013600,7.671,7.671,7.671,7.671
USDZAR,20080901,013700,7.671,7.671,7.671,7.671
USDZAR,20080901,013800,7.671,7.671,7.671,7.671
USDZAR,20080901,013900,7.671,7.671,7.671,7.671
USDZAR,20080901,014000,7.671,7.671,7.671,7.671
USDZAR,20080901,014100,7.671,7.671,7.671,7.671
USDZAR,20080901,014200,7.671,7.671,7.671,7.671
USDZAR,20080901,014300,7.671,7.671,7.671,7.671
USDZAR,20080901,014400,7.671,7.671,7.671,7.671
USDZAR,20080901,014500,7.671,7.671,7.671,7.671
USDZAR,20080901,014600,7.671,7.671,7.671,7.671
USDZAR,20080901,014700,7.671,7.671,7.671,7.671
USDZAR,20080901,014800,7.671,7.671,7.671,7.671
USDZAR,20080901,014900,7.671,7.671,7.671,7.671
USDZAR,20080901,015000,7.671,7.671,7.671,7.671
USDZAR,20080901,015100,7.671,7.671,7.671,7.671
USDZAR,20080901,015200,7.671,7.671,7.671,7.671
USDZAR,20080901,015300,7.671,7.671,7.671,7.671
USDZAR,20080901,015400,7.671,7.671,7.671,7.671
USDZAR,20080901,015500,7.671,7.671,7.671,7.671
USDZAR,20080901,015600,7.671,7.671,7.671,7.671
USDZAR,20080901,015700,7.671,7.671,7.671,7.671
USDZAR,20080901,015800,7.671,7.671,7.671,7.671
USDZAR,20080901,015900,7.671,7.671,7.671,7.671
USDZAR,20080901,020000,7.671,7.671,7.671,7.671
USDZAR,20080901,020100,7.671,7.671,7.671,7.671
USDZAR,20080901,020200,7.671,7.671,7.671,7.671
USDZAR,20080901,020300,7.671,7.671,7.671,7.671
USDZAR,20080901,020400,7.671,7.671,7.671,7.671
USDZAR,20080901,020500,7.671,7.671,7.671,7.671
USDZAR,20080901,020600,7.671,7.671,7.671,7.671
USDZAR,20080901,020700,7.671,7.671,7.671,7.671
USDZAR,20080901,020800,7.671,7.671,7.671,7.671
USDZAR,20080901,020900,7.671,7.671,7.671,7.671
USDZAR,20080901,021000,7.671,7.671,7.671,7.671
USDZAR,20080901,021100,7.671,7.671,7.671,7.671
USDZAR,20080901,021200,7.671,7.671,7.671,7.671
USDZAR,20080901,021300,7.671,7.671,7.671,7.671
USDZAR,20080901,021400,7.671,7.671,7.671,7.671
USDZAR,20080901,021500,7.672,7.672,7.672,7.672
USDZAR,20080901,021600,7.672,7.672,7.672,7.672
USDZAR,20080901,021700,7.672,7.672,7.672,7.672
USDZAR,20080901,021800,7.672,7.672,7.672,7.672
USDZAR,20080901,021900,7.672,7.672,7.672,7.672
USDZAR,20080901,022000,7.672,7.672,7.672,7.672
USDZAR,20080901,022100,7.672,7.672,7.672,7.672
USDZAR,20080901,022200,7.672,7.672,7.672,7.672
USDZAR,20080901,022300,7.672,7.672,7.672,7.672
USDZAR,20080901,022400,7.672,7.672,7.672,7.672
USDZAR,20080901,022500,7.672,7.672,7.672,7.672
USDZAR,20080901,022600,7.672,7.672,7.672,7.672
USDZAR,20080901,022700,7.672,7.672,7.672,7.672
USDZAR,20080901,022800,7.672,7.672,7.672,7.672
USDZAR,20080901,022900,7.672,7.672,7.672,7.672
USDZAR,20080901,023000,7.672,7.672,7.672,7.672
USDZAR,20080901,023100,7.672,7.672,7.672,7.672
USDZAR,20080901,023200,7.672,7.672,7.672,7.672
USDZAR,20080901,023300,7.672,7.672,7.672,7.672
USDZAR,20080901,023400,7.672,7.672,7.672,7.672
USDZAR,20080901,023500,7.672,7.672,7.672,7.672
USDZAR,20080901,023600,7.672,7.672,7.672,7.672
USDZAR,20080901,023700,7.672,7.672,7.672,7.672
USDZAR,20080901,023800,7.672,7.672,7.672,7.672
USDZAR,20080901,023900,7.672,7.672,7.672,7.672
USDZAR,20080901,024000,7.672,7.672,7.672,7.672
USDZAR,20080901,024100,7.672,7.672,7.672,7.672
USDZAR,20080901,024200,7.672,7.672,7.672,7.672
USDZAR,20080901,024300,7.672,7.672,7.672,7.672
USDZAR,20080901,024400,7.686,7.688,7.686,7.688
USDZAR,20080901,024500,7.688,7.688,7.688,7.688
USDZAR,20080901,024600,7.693,7.695,7.692,7.692
USDZAR,20080901,024700,7.691,7.691,7.690,7.690
USDZAR,20080901,024800,7.690,7.690,7.690,7.690
USDZAR,20080901,024900,7.690,7.690,7.690,7.690
USDZAR,20080901,025000,7.691,7.692,7.691,7.692
USDZAR,20080901,025100,7.692,7.692,7.692,7.692
USDZAR,20080901,025200,7.692,7.692,7.692,7.692
USDZAR,20080901,025300,7.692,7.692,7.692,7.692
USDZAR,20080901,025400,7.694,7.695,7.692,7.693
USDZAR,20080901,025500,7.693,7.693,7.693,7.693
USDZAR,20080901,025600,7.693,7.693,7.693,7.693
USDZAR,20080901,025700,7.692,7.692,7.679,7.679
USDZAR,20080901,025800,7.679,7.679,7.673,7.673
USDZAR,20080901,025900,7.673,7.673,7.673,7.673
USDZAR,20080901,030000,7.673,7.673,7.673,7.673
USDZAR,20080901,030100,7.673,7.673,7.673,7.673
USDZAR,20080901,030200,7.673,7.673,7.673,7.673
USDZAR,20080901,030300,7.673,7.673,7.673,7.673
USDZAR,20080901,030400,7.673,7.673,7.673,7.673
USDZAR,20080901,030500,7.673,7.673,7.673,7.673
USDZAR,20080901,030600,7.673,7.673,7.673,7.673
USDZAR,20080901,030700,7.678,7.678,7.677,7.677
USDZAR,20080901,030800,7.678,7.679,7.678,7.679
USDZAR,20080901,030900,7.679,7.679,7.679,7.679
USDZAR,20080901,031000,7.679,7.679,7.679,7.679
USDZAR,20080901,031100,7.679,7.679,7.679,7.679
USDZAR,20080901,031200,7.679,7.679,7.679,7.679
USDZAR,20080901,031300,7.679,7.679,7.679,7.679
USDZAR,20080901,031400,7.679,7.679,7.679,7.679
USDZAR,20080901,031500,7.679,7.679,7.679,7.679
USDZAR,20080901,031600,7.679,7.679,7.679,7.679
USDZAR,20080901,031700,7.679,7.679,7.679,7.679
USDZAR,20080901,031800,7.679,7.682,7.679,7.682
USDZAR,20080901,031900,7.687,7.692,7.686,7.692
USDZAR,20080901,032000,7.692,7.692,7.692,7.692
USDZAR,20080901,032100,7.692,7.692,7.692,7.692
USDZAR,20080901,032200,7.692,7.692,7.692,7.692
USDZAR,20080901,032300,7.692,7.692,7.692,7.692
USDZAR,20080901,032400,7.692,7.692,7.692,7.692
USDZAR,20080901,032500,7.692,7.692,7.692,7.692
USDZAR,20080901,032600,7.692,7.692,7.692,7.692
USDZAR,20080901,032700,7.692,7.692,7.692,7.692
USDZAR,20080901,032800,7.693,7.695,7.693,7.695
USDZAR,20080901,032900,7.694,7.694,7.694,7.694
USDZAR,20080901,033000,7.694,7.700,7.694,7.696
USDZAR,20080901,033100,7.698,7.704,7.698,7.702
USDZAR,20080901,033200,7.702,7.702,7.702,7.702
USDZAR,20080901,033300,7.701,7.701,7.701,7.701
USDZAR,20080901,033400,7.700,7.700,7.700,7.700
USDZAR,20080901,033500,7.700,7.705,7.700,7.703
USDZAR,20080901,033600,7.703,7.703,7.703,7.703
USDZAR,20080901,033700,7.703,7.703,7.703,7.703
USDZAR,20080901,033800,7.703,7.703,7.703,7.703
USDZAR,20080901,033900,7.701,7.701,7.700,7.700
USDZAR,20080901,034000,7.700,7.700,7.700,7.700
USDZAR,20080901,034100,7.700,7.700,7.700,7.700
USDZAR,20080901,034200,7.700,7.700,7.700,7.700
USDZAR,20080901,034300,7.700,7.700,7.700,7.700
USDZAR,20080901,034400,7.700,7.700,7.700,7.700
USDZAR,20080901,034500,7.700,7.700,7.700,7.700
USDZAR,20080901,034600,7.700,7.700,7.700,7.700
USDZAR,20080901,034700,7.700,7.700,7.700,7.700
USDZAR,20080901,034800,7.700,7.700,7.700,7.700
USDZAR,20080901,034900,7.700,7.700,7.700,7.700
USDZAR,20080901,035000,7.700,7.700,7.700,7.700
USDZAR,20080901,035100,7.700,7.700,7.700,7.700
USDZAR,20080901,035200,7.700,7.700,7.700,7.700
USDZAR,20080901,035300,7.700,7.700,7.700,7.700
USDZAR,20080901,035400,7.700,7.700,7.700,7.700
USDZAR,20080901,035500,7.700,7.700,7.700,7.700
USDZAR,20080901,035600,7.700,7.700,7.700,7.700
USDZAR,20080901,035700,7.700,7.700,7.700,7.700
USDZAR,20080901,035800,7.700,7.700,7.700,7.700
USDZAR,20080901,035900,7.700,7.700,7.700,7.700
USDZAR,20080901,040000,7.700,7.700,7.700,7.700
USDZAR,20080901,040100,7.700,7.700,7.700,7.700
USDZAR,20080901,040200,7.696,7.696,7.695,7.695
USDZAR,20080901,040300,7.695,7.697,7.695,7.697
USDZAR,20080901,040400,7.697,7.697,7.696,7.696
USDZAR,20080901,040500,7.696,7.696,7.696,7.696
USDZAR,20080901,040600,7.697,7.699,7.697,7.699
USDZAR,20080901,040700,7.699,7.699,7.699,7.699
USDZAR,20080901,040800,7.699,7.699,7.699,7.699
USDZAR,20080901,040900,7.699,7.699,7.699,7.699
USDZAR,20080901,041000,7.699,7.699,7.699,7.699
USDZAR,20080901,041100,7.699,7.699,7.699,7.699
USDZAR,20080901,041200,7.699,7.699,7.699,7.699
USDZAR,20080901,041300,7.698,7.698,7.698,7.698
USDZAR,20080901,041400,7.698,7.698,7.698,7.698
USDZAR,20080901,041500,7.698,7.699,7.698,7.699
USDZAR,20080901,041600,7.699,7.699,7.699,7.699
USDZAR,20080901,041700,7.699,7.699,7.699,7.699
USDZAR,20080901,041800,7.699,7.699,7.699,7.699
USDZAR,20080901,041900,7.699,7.699,7.699,7.699
USDZAR,20080901,042000,7.699,7.699,7.699,7.699
USDZAR,20080901,042100,7.699,7.699,7.699,7.699
USDZAR,20080901,042200,7.699,7.699,7.699,7.699
USDZAR,20080901,042300,7.699,7.699,7.699,7.699
USDZAR,20080901,042400,7.699,7.699,7.699,7.699
USDZAR,20080901,042500,7.699,7.699,7.699,7.699
USDZAR,20080901,042600,7.699,7.699,7.699,7.699
USDZAR,20080901,042700,7.699,7.699,7.699,7.699
USDZAR,20080901,042800,7.699,7.699,7.699,7.699
USDZAR,20080901,042900,7.699,7.699,7.699,7.699
USDZAR,20080901,043000,7.699,7.699,7.699,7.699
USDZAR,20080901,043100,7.699,7.699,7.699,7.699
USDZAR,20080901,043200,7.699,7.699,7.699,7.699
USDZAR,20080901,043300,7.699,7.699,7.699,7.699
USDZAR,20080901,043400,7.699,7.699,7.699,7.699
USDZAR,20080901,043500,7.699,7.699,7.699,7.699
USDZAR,20080901,043600,7.699,7.699,7.699,7.699
USDZAR,20080901,043700,7.699,7.699,7.699,7.699
USDZAR,20080901,043800,7.699,7.699,7.699,7.699
USDZAR,20080901,043900,7.699,7.699,7.699,7.699
USDZAR,20080901,044000,7.699,7.699,7.699,7.699
USDZAR,20080901,044100,7.699,7.699,7.699,7.699
USDZAR,20080901,044200,7.699,7.699,7.699,7.699
USDZAR,20080901,044300,7.699,7.699,7.699,7.699
USDZAR,20080901,044400,7.699,7.699,7.699,7.699
USDZAR,20080901,044500,7.699,7.699,7.699,7.699
USDZAR,20080901,044600,7.699,7.699,7.699,7.699
USDZAR,20080901,044700,7.699,7.699,7.699,7.699
USDZAR,20080901,044800,7.699,7.699,7.699,7.699
USDZAR,20080901,044900,7.699,7.699,7.699,7.699
USDZAR,20080901,045000,7.699,7.699,7.699,7.699
USDZAR,20080901,045100,7.699,7.699,7.699,7.699
USDZAR,20080901,045200,7.699,7.699,7.699,7.699
USDZAR,20080901,045300,7.699,7.699,7.699,7.699
USDZAR,20080901,045400,7.699,7.699,7.699,7.699
USDZAR,20080901,045500,7.699,7.699,7.699,7.699
USDZAR,20080901,045600,7.699,7.699,7.699,7.699
USDZAR,20080901,045700,7.699,7.699,7.699,7.699
USDZAR,20080901,045800,7.699,7.699,7.699,7.699
USDZAR,20080901,045900,7.699,7.699,7.699,7.699
USDZAR,20080901,050000,7.699,7.699,7.699,7.699
USDZAR,20080901,050100,7.699,7.699,7.699,7.699
USDZAR,20080901,050200,7.699,7.699,7.699,7.699
USDZAR,20080901,050300,7.699,7.699,7.699,7.699
USDZAR,20080901,050400,7.699,7.699,7.699,7.699
USDZAR,20080901,050500,7.699,7.699,7.699,7.699
USDZAR,20080901,050600,7.699,7.699,7.699,7.699
USDZAR,20080901,050700,7.699,7.699,7.699,7.699
USDZAR,20080901,050800,7.699,7.699,7.699,7.699
USDZAR,20080901,050900,7.699,7.699,7.699,7.699
USDZAR,20080901,051000,7.699,7.699,7.699,7.699
USDZAR,20080901,051100,7.699,7.699,7.699,7.699
USDZAR,20080901,051200,7.699,7.699,7.699,7.699
USDZAR,20080901,051300,7.699,7.699,7.699,7.699
USDZAR,20080901,051400,7.699,7.699,7.699,7.699
USDZAR,20080901,051500,7.699,7.699,7.699,7.699
USDZAR,20080901,051600,7.699,7.699,7.699,7.699
USDZAR,20080901,051700,7.699,7.699,7.699,7.699
USDZAR,20080901,051800,7.699,7.699,7.699,7.699
USDZAR,20080901,051900,7.699,7.699,7.699,7.699
USDZAR,20080901,052000,7.699,7.699,7.699,7.699
USDZAR,20080901,052100,7.699,7.699,7.699,7.699
USDZAR,20080901,052200,7.699,7.699,7.699,7.699
USDZAR,20080901,052300,7.699,7.699,7.699,7.699
USDZAR,20080901,052400,7.699,7.699,7.699,7.699
USDZAR,20080901,052500,7.699,7.699,7.699,7.699
USDZAR,20080901,052600,7.699,7.699,7.699,7.699
USDZAR,20080901,052700,7.696,7.696,7.695,7.695
USDZAR,20080901,052800,7.695,7.695,7.695,7.695
USDZAR,20080901,052900,7.695,7.695,7.695,7.695
USDZAR,20080901,053000,7.695,7.695,7.695,7.695
USDZAR,20080901,053100,7.695,7.695,7.695,7.695
USDZAR,20080901,053200,7.695,7.695,7.695,7.695
USDZAR,20080901,053300,7.695,7.695,7.695,7.695
USDZAR,20080901,053400,7.695,7.695,7.695,7.695
USDZAR,20080901,053500,7.695,7.695,7.695,7.695
USDZAR,20080901,053600,7.695,7.695,7.695,7.695
USDZAR,20080901,053700,7.695,7.695,7.695,7.695
USDZAR,20080901,053800,7.695,7.697,7.695,7.697
USDZAR,20080901,053900,7.697,7.697,7.697,7.697
USDZAR,20080901,054000,7.697,7.697,7.697,7.697
USDZAR,20080901,054100,7.697,7.697,7.697,7.697
USDZAR,20080901,054200,7.697,7.697,7.697,7.697
USDZAR,20080901,054300,7.697,7.697,7.697,7.697
USDZAR,20080901,054400,7.697,7.697,7.697,7.697
USDZAR,20080901,054500,7.697,7.697,7.697,7.697
USDZAR,20080901,054600,7.697,7.697,7.697,7.697
USDZAR,20080901,054700,7.697,7.697,7.697,7.697
USDZAR,20080901,054800,7.697,7.697,7.697,7.697
USDZAR,20080901,054900,7.697,7.697,7.697,7.697
USDZAR,20080901,055000,7.697,7.697,7.697,7.697
USDZAR,20080901,055100,7.697,7.697,7.697,7.697
USDZAR,20080901,055200,7.697,7.697,7.697,7.697
USDZAR,20080901,055300,7.697,7.697,7.697,7.697
USDZAR,20080901,055400,7.697,7.697,7.697,7.697
USDZAR,20080901,055500,7.697,7.697,7.697,7.697
USDZAR,20080901,055600,7.697,7.697,7.697,7.697
USDZAR,20080901,055700,7.697,7.697,7.697,7.697
USDZAR,20080901,055800,7.697,7.697,7.697,7.697
USDZAR,20080901,055900,7.697,7.697,7.697,7.697
USDZAR,20080901,060000,7.697,7.697,7.697,7.697
USDZAR,20080901,060100,7.697,7.697,7.697,7.697
USDZAR,20080901,060200,7.697,7.697,7.697,7.697
USDZAR,20080901,060300,7.697,7.697,7.697,7.697
USDZAR,20080901,060400,7.697,7.697,7.697,7.697
USDZAR,20080901,060500,7.697,7.697,7.697,7.697
USDZAR,20080901,060600,7.695,7.695,7.694,7.694
USDZAR,20080901,060700,7.694,7.694,7.694,7.694
USDZAR,20080901,060800,7.694,7.694,7.694,7.694
USDZAR,20080901,060900,7.694,7.694,7.694,7.694
USDZAR,20080901,061000,7.694,7.694,7.694,7.694
USDZAR,20080901,061100,7.694,7.694,7.694,7.694
USDZAR,20080901,061200,7.694,7.694,7.694,7.694
USDZAR,20080901,061300,7.697,7.698,7.697,7.698
USDZAR,20080901,061400,7.698,7.698,7.698,7.698
USDZAR,20080901,061500,7.698,7.698,7.698,7.698
USDZAR,20080901,061600,7.698,7.698,7.698,7.698
USDZAR,20080901,061700,7.698,7.700,7.698,7.700
USDZAR,20080901,061800,7.700,7.700,7.700,7.700
USDZAR,20080901,061900,7.700,7.700,7.700,7.700
USDZAR,20080901,062000,7.700,7.700,7.700,7.700
USDZAR,20080901,062100,7.700,7.700,7.700,7.700
USDZAR,20080901,062200,7.700,7.700,7.700,7.700
USDZAR,20080901,062300,7.700,7.700,7.700,7.700
USDZAR,20080901,062400,7.700,7.700,7.700,7.700
USDZAR,20080901,062500,7.700,7.700,7.700,7.700
USDZAR,20080901,062600,7.700,7.700,7.700,7.700
USDZAR,20080901,062700,7.700,7.700,7.700,7.700
USDZAR,20080901,062800,7.700,7.700,7.700,7.700
USDZAR,20080901,062900,7.699,7.699,7.699,7.699
USDZAR,20080901,063000,7.699,7.699,7.699,7.699
USDZAR,20080901,063100,7.699,7.699,7.699,7.699
USDZAR,20080901,063200,7.700,7.700,7.700,7.700
USDZAR,20080901,063300,7.699,7.700,7.699,7.700
USDZAR,20080901,063400,7.700,7.700,7.700,7.700
USDZAR,20080901,063500,7.700,7.700,7.700,7.700
USDZAR,20080901,063600,7.700,7.700,7.700,7.700
USDZAR,20080901,063700,7.700,7.700,7.700,7.700
USDZAR,20080901,063800,7.700,7.700,7.700,7.700
USDZAR,20080901,063900,7.700,7.700,7.700,7.700
USDZAR,20080901,064000,7.700,7.700,7.700,7.700
USDZAR,20080901,064100,7.700,7.700,7.700,7.700
USDZAR,20080901,064200,7.698,7.698,7.696,7.696
USDZAR,20080901,064300,7.696,7.696,7.696,7.696
USDZAR,20080901,064400,7.696,7.696,7.696,7.696
USDZAR,20080901,064500,7.696,7.696,7.696,7.696
USDZAR,20080901,064600,7.696,7.696,7.696,7.696
USDZAR,20080901,064700,7.696,7.696,7.696,7.696
USDZAR,20080901,064800,7.696,7.696,7.696,7.696
USDZAR,20080901,064900,7.696,7.696,7.696,7.696
USDZAR,20080901,065000,7.696,7.696,7.696,7.696
USDZAR,20080901,065100,7.696,7.697,7.696,7.697
USDZAR,20080901,065200,7.697,7.697,7.697,7.697
USDZAR,20080901,065300,7.697,7.697,7.697,7.697
USDZAR,20080901,065400,7.697,7.697,7.697,7.697
USDZAR,20080901,065500,7.697,7.697,7.697,7.697
USDZAR,20080901,065600,7.697,7.697,7.697,7.697
USDZAR,20080901,065700,7.697,7.697,7.697,7.697
USDZAR,20080901,065800,7.697,7.697,7.697,7.697
USDZAR,20080901,065900,7.697,7.697,7.697,7.697
USDZAR,20080901,070000,7.697,7.697,7.697,7.697
USDZAR,20080901,070100,7.697,7.697,7.697,7.697
USDZAR,20080901,070200,7.698,7.698,7.696,7.696
USDZAR,20080901,070300,7.695,7.695,7.695,7.695
USDZAR,20080901,070400,7.695,7.695,7.694,7.694
USDZAR,20080901,070500,7.695,7.696,7.694,7.694
USDZAR,20080901,070600,7.694,7.694,7.694,7.694
USDZAR,20080901,070700,7.696,7.697,7.696,7.696
USDZAR,20080901,070800,7.696,7.696,7.696,7.696
USDZAR,20080901,070900,7.696,7.696,7.696,7.696
USDZAR,20080901,071000,7.695,7.695,7.695,7.695
USDZAR,20080901,071100,7.695,7.695,7.695,7.695
USDZAR,20080901,071200,7.695,7.695,7.695,7.695
USDZAR,20080901,071300,7.696,7.696,7.696,7.696
USDZAR,20080901,071400,7.696,7.696,7.696,7.696
USDZAR,20080901,071500,7.696,7.696,7.696,7.696
USDZAR,20080901,071600,7.696,7.696,7.696,7.696
USDZAR,20080901,071700,7.696,7.696,7.696,7.696
USDZAR,20080901,071800,7.696,7.696,7.696,7.696
USDZAR,20080901,071900,7.696,7.700,7.696,7.700
USDZAR,20080901,072000,7.696,7.698,7.696,7.698
USDZAR,20080901,072200,7.698,7.698,7.698,7.698
USDZAR,20080901,072300,7.698,7.698,7.698,7.698
USDZAR,20080901,072400,7.698,7.698,7.698,7.698
USDZAR,20080901,072500,7.698,7.698,7.698,7.698
USDZAR,20080901,072600,7.698,7.698,7.698,7.698
USDZAR,20080901,072700,7.698,7.698,7.698,7.698
USDZAR,20080901,072800,7.698,7.698,7.698,7.698
USDZAR,20080901,072900,7.698,7.698,7.698,7.698
USDZAR,20080901,073000,7.698,7.698,7.698,7.698
USDZAR,20080901,073100,7.698,7.698,7.698,7.698
USDZAR,20080901,073200,7.698,7.700,7.698,7.700
USDZAR,20080901,073300,7.700,7.700,7.700,7.700
USDZAR,20080901,073400,7.700,7.700,7.700,7.700
USDZAR,20080901,073500,7.700,7.700,7.700,7.700
USDZAR,20080901,073600,7.700,7.700,7.700,7.700
USDZAR,20080901,073700,7.700,7.700,7.700,7.700
USDZAR,20080901,073800,7.700,7.701,7.700,7.701
USDZAR,20080901,073900,7.701,7.701,7.701,7.701
USDZAR,20080901,074000,7.701,7.701,7.701,7.701
USDZAR,20080901,074100,7.701,7.701,7.701,7.701
USDZAR,20080901,074200,7.702,7.704,7.702,7.704
USDZAR,20080901,074300,7.703,7.708,7.703,7.707
USDZAR,20080901,074400,7.708,7.712,7.708,7.711
USDZAR,20080901,074500,7.710,7.711,7.710,7.711
USDZAR,20080901,074600,7.712,7.712,7.712,7.712
USDZAR,20080901,074700,7.716,7.718,7.716,7.717
USDZAR,20080901,074800,7.718,7.718,7.718,7.718
USDZAR,20080901,074900,7.719,7.725,7.719,7.724
USDZAR,20080901,075000,7.723,7.725,7.722,7.723
USDZAR,20080901,075100,7.724,7.724,7.719,7.719
USDZAR,20080901,075200,7.720,7.720,7.719,7.719
USDZAR,20080901,075300,7.719,7.721,7.719,7.720
USDZAR,20080901,075400,7.720,7.720,7.720,7.720
USDZAR,20080901,075500,7.721,7.721,7.721,7.721
USDZAR,20080901,075600,7.720,7.721,7.720,7.720
USDZAR,20080901,075700,7.721,7.723,7.721,7.723
USDZAR,20080901,075800,7.723,7.723,7.723,7.723
USDZAR,20080901,075900,7.726,7.729,7.726,7.728
USDZAR,20080901,080000,7.729,7.731,7.729,7.731
USDZAR,20080901,080100,7.732,7.732,7.730,7.731
USDZAR,20080901,080200,7.730,7.730,7.727,7.728
USDZAR,20080901,080300,7.727,7.727,7.727,7.727
USDZAR,20080901,080400,7.727,7.727,7.727,7.727
USDZAR,20080901,080500,7.727,7.727,7.725,7.725
USDZAR,20080901,080600,7.724,7.724,7.721,7.721
USDZAR,20080901,080700,7.721,7.721,7.721,7.721
USDZAR,20080901,080800,7.721,7.721,7.719,7.719
USDZAR,20080901,080900,7.719,7.728,7.719,7.728
USDZAR,20080901,081000,7.729,7.729,7.725,7.725
USDZAR,20080901,081100,7.724,7.724,7.723,7.724
USDZAR,20080901,081200,7.724,7.724,7.724,7.724
USDZAR,20080901,081300,7.724,7.724,7.724,7.724
USDZAR,20080901,081400,7.724,7.724,7.724,7.724
USDZAR,20080901,081500,7.723,7.723,7.723,7.723
USDZAR,20080901,081600,7.723,7.723,7.723,7.723
USDZAR,20080901,081700,7.723,7.723,7.722,7.723
USDZAR,20080901,081800,7.722,7.722,7.720,7.720
USDZAR,20080901,081900,7.720,7.720,7.720,7.720
USDZAR,20080901,082000,7.720,7.720,7.720,7.720
USDZAR,20080901,082100,7.719,7.719,7.719,7.719
USDZAR,20080901,082200,7.719,7.719,7.719,7.719
USDZAR,20080901,082300,7.719,7.719,7.719,7.719
USDZAR,20080901,082400,7.719,7.722,7.719,7.722
USDZAR,20080901,082500,7.721,7.721,7.720,7.720
USDZAR,20080901,082600,7.718,7.718,7.717,7.717
USDZAR,20080901,082700,7.716,7.716,7.716,7.716
USDZAR,20080901,082800,7.716,7.716,7.716,7.716
USDZAR,20080901,082900,7.716,7.716,7.716,7.716
USDZAR,20080901,083000,7.716,7.717,7.716,7.717
USDZAR,20080901,083100,7.718,7.721,7.718,7.721
USDZAR,20080901,083200,7.722,7.723,7.722,7.723
USDZAR,20080901,083300,7.723,7.723,7.723,7.723
USDZAR,20080901,083400,7.723,7.723,7.723,7.723
USDZAR,20080901,083500,7.723,7.723,7.723,7.723
USDZAR,20080901,083600,7.723,7.723,7.723,7.723
USDZAR,20080901,083700,7.723,7.723,7.723,7.723
USDZAR,20080901,083800,7.723,7.723,7.722,7.722
USDZAR,20080901,083900,7.722,7.722,7.722,7.722
USDZAR,20080901,084000,7.722,7.722,7.722,7.722
USDZAR,20080901,084100,7.722,7.722,7.722,7.722
USDZAR,20080901,084200,7.722,7.722,7.722,7.722
USDZAR,20080901,084300,7.721,7.721,7.721,7.721
USDZAR,20080901,084400,7.721,7.721,7.721,7.721
USDZAR,20080901,084500,7.721,7.721,7.721,7.721
USDZAR,20080901,084600,7.721,7.721,7.721,7.721
USDZAR,20080901,084700,7.721,7.721,7.719,7.719
USDZAR,20080901,084800,7.718,7.718,7.718,7.718
USDZAR,20080901,084900,7.718,7.719,7.718,7.719
USDZAR,20080901,085000,7.719,7.719,7.719,7.719
USDZAR,20080901,085100,7.719,7.719,7.719,7.719
USDZAR,20080901,085200,7.718,7.718,7.718,7.718
USDZAR,20080901,085300,7.716,7.717,7.716,7.717
USDZAR,20080901,085400,7.717,7.717,7.716,7.716
USDZAR,20080901,085500,7.716,7.716,7.716,7.716
USDZAR,20080901,085600,7.715,7.715,7.713,7.713
USDZAR,20080901,085700,7.712,7.712,7.712,7.712
USDZAR,20080901,085800,7.712,7.712,7.712,7.712
USDZAR,20080901,085900,7.712,7.712,7.712,7.712
USDZAR,20080901,090000,7.712,7.712,7.712,7.712
USDZAR,20080901,090100,7.712,7.712,7.712,7.712
USDZAR,20080901,090200,7.712,7.712,7.712,7.712
USDZAR,20080901,090300,7.712,7.712,7.712,7.712
USDZAR,20080901,090400,7.712,7.712,7.712,7.712
USDZAR,20080901,090500,7.712,7.712,7.712,7.712
USDZAR,20080901,090600,7.712,7.712,7.712,7.712
USDZAR,20080901,090700,7.712,7.712,7.712,7.712
USDZAR,20080901,090800,7.712,7.712,7.712,7.712
USDZAR,20080901,090900,7.712,7.712,7.712,7.712
USDZAR,20080901,091000,7.712,7.712,7.712,7.712
USDZAR,20080901,091100,7.712,7.712,7.712,7.712
USDZAR,20080901,091200,7.712,7.712,7.712,7.712
USDZAR,20080901,091300,7.712,7.712,7.706,7.706
USDZAR,20080901,091400,7.707,7.708,7.707,7.708
USDZAR,20080901,091500,7.709,7.710,7.709,7.710
USDZAR,20080901,091600,7.711,7.711,7.710,7.710
USDZAR,20080901,091700,7.709,7.709,7.707,7.707
USDZAR,20080901,091800,7.706,7.706,7.704,7.705
USDZAR,20080901,091900,7.704,7.704,7.704,7.704
USDZAR,20080901,092000,7.704,7.704,7.704,7.704
USDZAR,20080901,092100,7.704,7.706,7.704,7.706
USDZAR,20080901,092200,7.707,7.707,7.706,7.706
USDZAR,20080901,092300,7.707,7.707,7.707,7.707
USDZAR,20080901,092400,7.707,7.708,7.707,7.707
USDZAR,20080901,092500,7.707,7.707,7.707,7.707
USDZAR,20080901,092600,7.707,7.707,7.707,7.707
USDZAR,20080901,092700,7.705,7.705,7.704,7.704
USDZAR,20080901,092800,7.702,7.702,7.701,7.701
USDZAR,20080901,092900,7.701,7.701,7.701,7.701
USDZAR,20080901,093000,7.702,7.705,7.702,7.705
USDZAR,20080901,093100,7.705,7.705,7.705,7.705
USDZAR,20080901,093200,7.705,7.705,7.705,7.705
USDZAR,20080901,093300,7.705,7.705,7.705,7.705
USDZAR,20080901,093400,7.705,7.705,7.705,7.705
USDZAR,20080901,093500,7.705,7.706,7.705,7.706
USDZAR,20080901,093600,7.706,7.706,7.706,7.706
USDZAR,20080901,093800,7.706,7.706,7.706,7.706
USDZAR,20080901,093900,7.708,7.708,7.706,7.706
USDZAR,20080901,094000,7.706,7.706,7.706,7.706
USDZAR,20080901,094100,7.706,7.706,7.705,7.705
USDZAR,20080901,094200,7.704,7.704,7.702,7.702
USDZAR,20080901,094300,7.701,7.701,7.699,7.699
USDZAR,20080901,094400,7.698,7.698,7.696,7.696
USDZAR,20080901,094500,7.696,7.696,7.696,7.696
USDZAR,20080901,094600,7.697,7.697,7.695,7.695
USDZAR,20080901,094700,7.696,7.697,7.696,7.697
USDZAR,20080901,094800,7.697,7.700,7.697,7.700
USDZAR,20080901,094900,7.698,7.698,7.695,7.696
USDZAR,20080901,095000,7.697,7.697,7.697,7.697
USDZAR,20080901,095100,7.697,7.697,7.697,7.697
USDZAR,20080901,095200,7.697,7.697,7.697,7.697
USDZAR,20080901,095300,7.697,7.697,7.697,7.697
USDZAR,20080901,095400,7.697,7.697,7.697,7.697
USDZAR,20080901,095500,7.697,7.697,7.697,7.697
USDZAR,20080901,095600,7.695,7.695,7.695,7.695
USDZAR,20080901,095700,7.695,7.695,7.695,7.695
USDZAR,20080901,095800,7.695,7.697,7.695,7.697
USDZAR,20080901,095900,7.696,7.696,7.696,7.696
USDZAR,20080901,100000,7.696,7.697,7.696,7.697
USDZAR,20080901,100100,7.698,7.699,7.697,7.697
USDZAR,20080901,100200,7.697,7.697,7.697,7.697
USDZAR,20080901,100300,7.697,7.697,7.697,7.697
USDZAR,20080901,100400,7.698,7.698,7.698,7.698
USDZAR,20080901,100500,7.698,7.698,7.698,7.698
USDZAR,20080901,100600,7.698,7.698,7.698,7.698
USDZAR,20080901,100700,7.698,7.698,7.698,7.698
USDZAR,20080901,100800,7.698,7.698,7.698,7.698
USDZAR,20080901,100900,7.698,7.698,7.698,7.698
USDZAR,20080901,101000,7.698,7.698,7.697,7.697
USDZAR,20080901,101100,7.696,7.696,7.696,7.696
USDZAR,20080901,101200,7.696,7.696,7.695,7.695
USDZAR,20080901,101300,7.694,7.694,7.693,7.694
USDZAR,20080901,101400,7.694,7.696,7.694,7.694
USDZAR,20080901,101500,7.695,7.696,7.695,7.696
USDZAR,20080901,101600,7.695,7.697,7.695,7.697
USDZAR,20080901,101700,7.697,7.701,7.697,7.701
USDZAR,20080901,101800,7.701,7.701,7.701,7.701
USDZAR,20080901,101900,7.703,7.703,7.702,7.702
USDZAR,20080901,102000,7.701,7.702,7.701,7.701
USDZAR,20080901,102100,7.702,7.702,7.702,7.702
USDZAR,20080901,102200,7.703,7.705,7.703,7.704
USDZAR,20080901,102300,7.703,7.704,7.703,7.704
USDZAR,20080901,102400,7.703,7.703,7.703,7.703
USDZAR,20080901,102500,7.703,7.703,7.702,7.702
USDZAR,20080901,102600,7.702,7.702,7.702,7.702
USDZAR,20080901,102700,7.703,7.703,7.703,7.703
USDZAR,20080901,102800,7.703,7.703,7.703,7.703
USDZAR,20080901,102900,7.703,7.703,7.703,7.703
USDZAR,20080901,103000,7.703,7.703,7.703,7.703
USDZAR,20080901,103100,7.703,7.703,7.703,7.703
USDZAR,20080901,103200,7.703,7.704,7.703,7.704
USDZAR,20080901,103300,7.704,7.704,7.704,7.704
USDZAR,20080901,103400,7.706,7.706,7.705,7.705
USDZAR,20080901,103500,7.704,7.704,7.703,7.703
USDZAR,20080901,103600,7.703,7.703,7.703,7.703
USDZAR,20080901,103700,7.703,7.703,7.703,7.703
USDZAR,20080901,103800,7.702,7.703,7.702,7.703
USDZAR,20080901,103900,7.704,7.705,7.704,7.705
USDZAR,20080901,104000,7.705,7.705,7.705,7.705
USDZAR,20080901,104100,7.706,7.706,7.706,7.706
USDZAR,20080901,104200,7.706,7.706,7.706,7.706
USDZAR,20080901,104300,7.706,7.706,7.706,7.706
USDZAR,20080901,104400,7.707,7.707,7.706,7.706
USDZAR,20080901,104500,7.707,7.707,7.707,7.707
USDZAR,20080901,104600,7.707,7.707,7.705,7.705
USDZAR,20080901,104700,7.704,7.704,7.704,7.704
USDZAR,20080901,104800,7.704,7.704,7.704,7.704
USDZAR,20080901,104900,7.704,7.704,7.704,7.704
USDZAR,20080901,105000,7.704,7.704,7.704,7.704
USDZAR,20080901,105100,7.704,7.704,7.704,7.704
USDZAR,20080901,105200,7.704,7.704,7.702,7.702
USDZAR,20080901,105300,7.702,7.702,7.702,7.702
USDZAR,20080901,105400,7.700,7.700,7.700,7.700
USDZAR,20080901,105500,7.699,7.699,7.698,7.698
USDZAR,20080901,105600,7.698,7.698,7.698,7.698
USDZAR,20080901,105700,7.697,7.698,7.696,7.698
USDZAR,20080901,105800,7.700,7.702,7.700,7.702
USDZAR,20080901,105900,7.702,7.702,7.702,7.702
USDZAR,20080901,110000,7.703,7.703,7.702,7.702
USDZAR,20080901,110100,7.701,7.701,7.701,7.701
USDZAR,20080901,110200,7.702,7.702,7.702,7.702
USDZAR,20080901,110300,7.701,7.701,7.699,7.701
USDZAR,20080901,110400,7.702,7.702,7.702,7.702
USDZAR,20080901,110500,7.701,7.701,7.699,7.699
USDZAR,20080901,110600,7.698,7.698,7.698,7.698
USDZAR,20080901,110700,7.698,7.698,7.694,7.694
USDZAR,20080901,110800,7.694,7.694,7.694,7.694
USDZAR,20080901,110900,7.694,7.694,7.694,7.694
USDZAR,20080901,111000,7.694,7.694,7.693,7.693
USDZAR,20080901,111100,7.693,7.693,7.693,7.693
USDZAR,20080901,111200,7.693,7.693,7.693,7.693
USDZAR,20080901,111300,7.693,7.693,7.693,7.693
USDZAR,20080901,111400,7.693,7.693,7.693,7.693
USDZAR,20080901,111500,7.693,7.693,7.693,7.693
USDZAR,20080901,111600,7.693,7.693,7.693,7.693
USDZAR,20080901,111700,7.693,7.693,7.693,7.693
USDZAR,20080901,111800,7.695,7.695,7.694,7.694
USDZAR,20080901,111900,7.694,7.694,7.694,7.694
USDZAR,20080901,112000,7.694,7.694,7.694,7.694
USDZAR,20080901,112100,7.695,7.700,7.694,7.698
USDZAR,20080901,112200,7.697,7.699,7.696,7.696
USDZAR,20080901,112300,7.696,7.696,7.696,7.696
USDZAR,20080901,112400,7.696,7.696,7.696,7.696
USDZAR,20080901,112500,7.696,7.696,7.696,7.696
USDZAR,20080901,112600,7.696,7.696,7.696,7.696
USDZAR,20080901,112700,7.696,7.696,7.696,7.696
USDZAR,20080901,112800,7.696,7.696,7.696,7.696
USDZAR,20080901,112900,7.696,7.696,7.696,7.696
USDZAR,20080901,113000,7.697,7.697,7.697,7.697
USDZAR,20080901,113100,7.695,7.695,7.695,7.695
USDZAR,20080901,113200,7.695,7.695,7.695,7.695
USDZAR,20080901,113300,7.695,7.695,7.695,7.695
USDZAR,20080901,113400,7.695,7.695,7.695,7.695
USDZAR,20080901,113500,7.695,7.695,7.695,7.695
USDZAR,20080901,113600,7.695,7.695,7.695,7.695
USDZAR,20080901,113700,7.695,7.695,7.695,7.695
USDZAR,20080901,113800,7.695,7.695,7.695,7.695
USDZAR,20080901,113900,7.698,7.698,7.697,7.697
USDZAR,20080901,114000,7.697,7.697,7.697,7.697
USDZAR,20080901,114100,7.698,7.698,7.696,7.696
USDZAR,20080901,114200,7.695,7.695,7.694,7.694
USDZAR,20080901,114300,7.693,7.693,7.692,7.692
USDZAR,20080901,114400,7.692,7.692,7.692,7.692
USDZAR,20080901,114500,7.691,7.691,7.690,7.690
USDZAR,20080901,114600,7.689,7.689,7.688,7.688
USDZAR,20080901,114700,7.688,7.689,7.688,7.688
USDZAR,20080901,114800,7.687,7.687,7.686,7.686
USDZAR,20080901,114900,7.686,7.686,7.686,7.686
USDZAR,20080901,115000,7.686,7.686,7.686,7.686
USDZAR,20080901,115100,7.686,7.688,7.686,7.688
USDZAR,20080901,115200,7.688,7.688,7.688,7.688
USDZAR,20080901,115300,7.688,7.688,7.688,7.688
USDZAR,20080901,115400,7.688,7.688,7.688,7.688
USDZAR,20080901,115500,7.688,7.688,7.688,7.688
USDZAR,20080901,115600,7.688,7.688,7.688,7.688
USDZAR,20080901,115700,7.687,7.687,7.686,7.686
USDZAR,20080901,115800,7.687,7.687,7.686,7.686
USDZAR,20080901,115900,7.686,7.686,7.686,7.686
USDZAR,20080901,120000,7.686,7.687,7.686,7.687
USDZAR,20080901,120100,7.688,7.689,7.688,7.689
USDZAR,20080901,120200,7.689,7.691,7.689,7.691
USDZAR,20080901,120300,7.692,7.692,7.692,7.692
USDZAR,20080901,120400,7.692,7.692,7.692,7.692
USDZAR,20080901,120500,7.692,7.692,7.690,7.691
USDZAR,20080901,120600,7.692,7.692,7.692,7.692
USDZAR,20080901,120700,7.692,7.692,7.692,7.692
USDZAR,20080901,120800,7.692,7.692,7.692,7.692
USDZAR,20080901,120900,7.691,7.692,7.691,7.692
USDZAR,20080901,121000,7.691,7.691,7.691,7.691
USDZAR,20080901,121100,7.691,7.692,7.691,7.692
USDZAR,20080901,121200,7.692,7.692,7.692,7.692
USDZAR,20080901,121300,7.692,7.692,7.692,7.692
USDZAR,20080901,121400,7.692,7.692,7.692,7.692
USDZAR,20080901,121500,7.692,7.692,7.692,7.692
USDZAR,20080901,121600,7.692,7.692,7.692,7.692
USDZAR,20080901,121700,7.692,7.692,7.692,7.692
USDZAR,20080901,121800,7.693,7.693,7.693,7.693
USDZAR,20080901,121900,7.694,7.694,7.693,7.693
USDZAR,20080901,122000,7.693,7.693,7.693,7.693
USDZAR,20080901,122100,7.693,7.693,7.693,7.693
USDZAR,20080901,122200,7.693,7.693,7.693,7.693
USDZAR,20080901,122300,7.693,7.693,7.693,7.693
USDZAR,20080901,122400,7.693,7.693,7.693,7.693
USDZAR,20080901,122500,7.693,7.693,7.693,7.693
USDZAR,20080901,122600,7.693,7.693,7.693,7.693
USDZAR,20080901,122700,7.693,7.693,7.691,7.691
USDZAR,20080901,122800,7.692,7.692,7.692,7.692
USDZAR,20080901,122900,7.692,7.692,7.692,7.692
USDZAR,20080901,123000,7.692,7.692,7.692,7.692
USDZAR,20080901,123100,7.692,7.692,7.692,7.692
USDZAR,20080901,123200,7.692,7.692,7.692,7.692
USDZAR,20080901,123300,7.692,7.692,7.692,7.692
USDZAR,20080901,123400,7.693,7.693,7.693,7.693
USDZAR,20080901,123500,7.693,7.693,7.692,7.692
USDZAR,20080901,123600,7.692,7.692,7.692,7.692
USDZAR,20080901,123700,7.692,7.692,7.692,7.692
USDZAR,20080901,123800,7.692,7.692,7.692,7.692
USDZAR,20080901,123900,7.692,7.692,7.692,7.692
USDZAR,20080901,124000,7.692,7.693,7.692,7.693
USDZAR,20080901,124100,7.693,7.693,7.693,7.693
USDZAR,20080901,124200,7.692,7.692,7.692,7.692
USDZAR,20080901,124300,7.692,7.692,7.692,7.692
USDZAR,20080901,124400,7.692,7.692,7.692,7.692
USDZAR,20080901,124500,7.693,7.694,7.693,7.694
USDZAR,20080901,124600,7.694,7.694,7.692,7.693
USDZAR,20080901,124700,7.693,7.693,7.693,7.693
USDZAR,20080901,124800,7.693,7.693,7.693,7.693
USDZAR,20080901,124900,7.694,7.694,7.694,7.694
USDZAR,20080901,125000,7.694,7.694,7.694,7.694
USDZAR,20080901,125100,7.693,7.693,7.693,7.693
USDZAR,20080901,125200,7.693,7.693,7.693,7.693
USDZAR,20080901,125300,7.693,7.693,7.692,7.692
USDZAR,20080901,125400,7.693,7.697,7.693,7.697
USDZAR,20080901,125500,7.696,7.697,7.696,7.697
USDZAR,20080901,125600,7.696,7.696,7.696,7.696
USDZAR,20080901,125700,7.696,7.696,7.696,7.696
USDZAR,20080901,125800,7.696,7.696,7.696,7.696
USDZAR,20080901,125900,7.696,7.696,7.696,7.696
USDZAR,20080901,130000,7.696,7.696,7.696,7.696
USDZAR,20080901,130100,7.696,7.697,7.696,7.697
USDZAR,20080901,130200,7.698,7.698,7.697,7.698
USDZAR,20080901,130300,7.697,7.703,7.697,7.702
USDZAR,20080901,130400,7.701,7.701,7.700,7.701
USDZAR,20080901,130500,7.700,7.702,7.700,7.701
USDZAR,20080901,130600,7.700,7.703,7.700,7.703
USDZAR,20080901,130700,7.703,7.703,7.703,7.703
USDZAR,20080901,130800,7.702,7.702,7.702,7.702
USDZAR,20080901,130900,7.702,7.702,7.702,7.702
USDZAR,20080901,131000,7.702,7.702,7.702,7.702
USDZAR,20080901,131100,7.701,7.702,7.701,7.701
USDZAR,20080901,131200,7.701,7.701,7.701,7.701
USDZAR,20080901,131300,7.700,7.700,7.698,7.699
USDZAR,20080901,131400,7.698,7.699,7.698,7.699
USDZAR,20080901,131500,7.699,7.699,7.699,7.699
USDZAR,20080901,131600,7.700,7.702,7.700,7.702
USDZAR,20080901,131700,7.701,7.702,7.701,7.702
USDZAR,20080901,131800,7.701,7.702,7.700,7.702
USDZAR,20080901,131900,7.703,7.703,7.702,7.702
USDZAR,20080901,132000,7.701,7.701,7.701,7.701
USDZAR,20080901,132100,7.700,7.701,7.700,7.701
USDZAR,20080901,132200,7.702,7.702,7.702,7.702
USDZAR,20080901,132300,7.702,7.702,7.702,7.702
USDZAR,20080901,132400,7.702,7.703,7.702,7.703
USDZAR,20080901,132500,7.703,7.703,7.702,7.702
USDZAR,20080901,132600,7.702,7.702,7.702,7.702
USDZAR,20080901,132700,7.702,7.702,7.701,7.701
USDZAR,20080901,132800,7.701,7.702,7.701,7.702
USDZAR,20080901,132900,7.702,7.702,7.702,7.702
USDZAR,20080901,133000,7.703,7.705,7.703,7.705
USDZAR,20080901,133100,7.706,7.706,7.706,7.706
USDZAR,20080901,133200,7.706,7.706,7.706,7.706
USDZAR,20080901,133300,7.706,7.706,7.706,7.706
USDZAR,20080901,133400,7.706,7.706,7.706,7.706
USDZAR,20080901,133500,7.706,7.706,7.706,7.706
USDZAR,20080901,133600,7.706,7.706,7.706,7.706
USDZAR,20080901,133700,7.706,7.706,7.706,7.706
USDZAR,20080901,133800,7.706,7.706,7.706,7.706
USDZAR,20080901,133900,7.706,7.706,7.706,7.706
USDZAR,20080901,134000,7.706,7.706,7.706,7.706
USDZAR,20080901,134100,7.705,7.705,7.703,7.703
USDZAR,20080901,134200,7.702,7.703,7.702,7.703
USDZAR,20080901,134300,7.703,7.703,7.703,7.703
USDZAR,20080901,134400,7.703,7.704,7.703,7.704
USDZAR,20080901,134500,7.704,7.704,7.704,7.704
USDZAR,20080901,134600,7.704,7.704,7.704,7.704
USDZAR,20080901,134700,7.704,7.704,7.704,7.704
USDZAR,20080901,134800,7.704,7.704,7.704,7.704
USDZAR,20080901,134900,7.704,7.704,7.704,7.704
USDZAR,20080901,135000,7.703,7.705,7.703,7.705
USDZAR,20080901,135100,7.705,7.706,7.705,7.706
USDZAR,20080901,135200,7.706,7.706,7.706,7.706
USDZAR,20080901,135300,7.705,7.705,7.705,7.705
USDZAR,20080901,135400,7.705,7.705,7.705,7.705
USDZAR,20080901,135500,7.705,7.706,7.705,7.706
USDZAR,20080901,135600,7.707,7.708,7.707,7.708
USDZAR,20080901,135700,7.708,7.708,7.708,7.708
USDZAR,20080901,135800,7.707,7.707,7.707,7.707
USDZAR,20080901,135900,7.707,7.707,7.707,7.707
USDZAR,20080901,140000,7.707,7.708,7.707,7.708
USDZAR,20080901,140100,7.708,7.708,7.708,7.708
USDZAR,20080901,140200,7.708,7.708,7.707,7.707
USDZAR,20080901,140300,7.706,7.706,7.706,7.706
USDZAR,20080901,140400,7.705,7.705,7.705,7.705
USDZAR,20080901,140500,7.705,7.705,7.705,7.705
USDZAR,20080901,140600,7.705,7.706,7.705,7.706
USDZAR,20080901,140700,7.705,7.705,7.704,7.704
USDZAR,20080901,140800,7.704,7.704,7.704,7.704
USDZAR,20080901,140900,7.705,7.705,7.705,7.705
USDZAR,20080901,141000,7.705,7.706,7.705,7.706
USDZAR,20080901,141100,7.707,7.712,7.707,7.712
USDZAR,20080901,141200,7.713,7.713,7.712,7.712
USDZAR,20080901,141300,7.713,7.714,7.713,7.713
USDZAR,20080901,141400,7.712,7.712,7.711,7.711
USDZAR,20080901,141500,7.711,7.711,7.710,7.710
USDZAR,20080901,141600,7.710,7.710,7.710,7.710
USDZAR,20080901,141700,7.710,7.710,7.710,7.710
USDZAR,20080901,141800,7.710,7.710,7.710,7.710
USDZAR,20080901,141900,7.711,7.711,7.711,7.711
USDZAR,20080901,142000,7.711,7.711,7.711,7.711
USDZAR,20080901,142100,7.711,7.711,7.711,7.711
USDZAR,20080901,142200,7.711,7.711,7.711,7.711
USDZAR,20080901,142300,7.711,7.711,7.711,7.711
USDZAR,20080901,142400,7.711,7.711,7.711,7.711
USDZAR,20080901,142500,7.711,7.711,7.710,7.710
USDZAR,20080901,142600,7.711,7.715,7.711,7.714
USDZAR,20080901,142700,7.714,7.714,7.713,7.713
USDZAR,20080901,142800,7.714,7.714,7.714,7.714
USDZAR,20080901,142900,7.713,7.713,7.713,7.713
USDZAR,20080901,143000,7.713,7.713,7.711,7.711
USDZAR,20080901,143100,7.710,7.712,7.710,7.712
USDZAR,20080901,143200,7.713,7.715,7.713,7.715
USDZAR,20080901,143300,7.716,7.717,7.715,7.717
USDZAR,20080901,143400,7.716,7.717,7.716,7.717
USDZAR,20080901,143500,7.716,7.717,7.716,7.716
USDZAR,20080901,143600,7.715,7.716,7.715,7.716
USDZAR,20080901,143700,7.715,7.715,7.711,7.712
USDZAR,20080901,143800,7.711,7.711,7.711,7.711
USDZAR,20080901,143900,7.710,7.710,7.710,7.710
USDZAR,20080901,144000,7.711,7.713,7.711,7.713
USDZAR,20080901,144100,7.713,7.713,7.713,7.713
USDZAR,20080901,144200,7.714,7.714,7.713,7.714
USDZAR,20080901,144300,7.713,7.714,7.713,7.714
USDZAR,20080901,144400,7.714,7.715,7.714,7.715
USDZAR,20080901,144500,7.716,7.716,7.714,7.714
USDZAR,20080901,144600,7.712,7.712,7.711,7.711
USDZAR,20080901,144700,7.711,7.711,7.709,7.709
USDZAR,20080901,144800,7.710,7.712,7.710,7.712
USDZAR,20080901,144900,7.711,7.712,7.711,7.712
USDZAR,20080901,145000,7.713,7.716,7.713,7.715
USDZAR,20080901,145100,7.716,7.717,7.716,7.717
USDZAR,20080901,145200,7.718,7.718,7.718,7.718
USDZAR,20080901,145300,7.717,7.717,7.717,7.717
USDZAR,20080901,145400,7.717,7.717,7.717,7.717
USDZAR,20080901,145500,7.717,7.718,7.716,7.717
USDZAR,20080901,145600,7.718,7.718,7.717,7.717
USDZAR,20080901,145700,7.717,7.717,7.717,7.717
USDZAR,20080901,145800,7.718,7.719,7.718,7.719
USDZAR,20080901,145900,7.722,7.722,7.720,7.722
USDZAR,20080901,150000,7.721,7.721,7.719,7.720
USDZAR,20080901,150100,7.721,7.721,7.720,7.720
USDZAR,20080901,150200,7.721,7.721,7.720,7.720
USDZAR,20080901,150300,7.721,7.721,7.719,7.719
USDZAR,20080901,150400,7.718,7.718,7.718,7.718
USDZAR,20080901,150500,7.718,7.718,7.718,7.718
USDZAR,20080901,150600,7.718,7.718,7.718,7.718
USDZAR,20080901,150700,7.718,7.722,7.718,7.722
USDZAR,20080901,150800,7.722,7.722,7.722,7.722
USDZAR,20080901,150900,7.722,7.722,7.719,7.720
USDZAR,20080901,151000,7.721,7.722,7.721,7.721
USDZAR,20080901,151100,7.722,7.724,7.722,7.723
USDZAR,20080901,151200,7.723,7.723,7.723,7.723
USDZAR,20080901,151300,7.724,7.724,7.724,7.724
USDZAR,20080901,151400,7.724,7.725,7.724,7.725
USDZAR,20080901,151500,7.724,7.725,7.724,7.724
USDZAR,20080901,151600,7.723,7.723,7.722,7.722
USDZAR,20080901,151700,7.723,7.723,7.723,7.723
USDZAR,20080901,151800,7.723,7.723,7.723,7.723
USDZAR,20080901,151900,7.721,7.721,7.720,7.721
USDZAR,20080901,152000,7.720,7.720,7.720,7.720
USDZAR,20080901,152100,7.718,7.718,7.716,7.716
USDZAR,20080901,152200,7.715,7.716,7.715,7.716
USDZAR,20080901,152300,7.715,7.715,7.714,7.714
USDZAR,20080901,152400,7.714,7.714,7.714,7.714
USDZAR,20080901,152500,7.714,7.714,7.713,7.713
USDZAR,20080901,152600,7.712,7.713,7.712,7.713
USDZAR,20080901,152700,7.713,7.713,7.713,7.713
USDZAR,20080901,152800,7.713,7.713,7.713,7.713
USDZAR,20080901,152900,7.712,7.713,7.711,7.711
USDZAR,20080901,153000,7.710,7.711,7.710,7.711
USDZAR,20080901,153100,7.711,7.712,7.711,7.712
USDZAR,20080901,153200,7.712,7.712,7.712,7.712
USDZAR,20080901,153300,7.712,7.712,7.712,7.712
USDZAR,20080901,153400,7.713,7.713,7.713,7.713
USDZAR,20080901,153500,7.713,7.713,7.712,7.712
USDZAR,20080901,153600,7.711,7.712,7.711,7.712
USDZAR,20080901,153700,7.711,7.711,7.710,7.710
USDZAR,20080901,153800,7.710,7.711,7.710,7.711
USDZAR,20080901,153900,7.711,7.711,7.711,7.711
USDZAR,20080901,154000,7.712,7.712,7.712,7.712
USDZAR,20080901,154100,7.713,7.713,7.713,7.713
USDZAR,20080901,154200,7.713,7.713,7.713,7.713
USDZAR,20080901,154300,7.713,7.713,7.713,7.713
USDZAR,20080901,154400,7.714,7.714,7.713,7.713
USDZAR,20080901,154500,7.713,7.713,7.713,7.713
USDZAR,20080901,154600,7.714,7.714,7.714,7.714
USDZAR,20080901,154700,7.714,7.714,7.714,7.714
USDZAR,20080901,154800,7.714,7.714,7.714,7.714
USDZAR,20080901,154900,7.714,7.714,7.714,7.714
USDZAR,20080901,155000,7.714,7.714,7.714,7.714
USDZAR,20080901,155100,7.714,7.714,7.714,7.714
USDZAR,20080901,155200,7.714,7.715,7.714,7.715
USDZAR,20080901,155300,7.714,7.714,7.714,7.714
USDZAR,20080901,155400,7.714,7.714,7.714,7.714
USDZAR,20080901,155500,7.714,7.714,7.713,7.713
USDZAR,20080901,155600,7.714,7.715,7.714,7.714
USDZAR,20080901,155700,7.714,7.714,7.714,7.714
USDZAR,20080901,155800,7.714,7.714,7.714,7.714
USDZAR,20080901,155900,7.714,7.714,7.714,7.714
USDZAR,20080901,160000,7.713,7.714,7.713,7.714
USDZAR,20080901,160100,7.715,7.716,7.715,7.716
USDZAR,20080901,160200,7.717,7.717,7.717,7.717
USDZAR,20080901,160300,7.717,7.718,7.717,7.718
USDZAR,20080901,160400,7.717,7.717,7.714,7.714
USDZAR,20080901,160500,7.714,7.714,7.714,7.714
USDZAR,20080901,160600,7.714,7.714,7.714,7.714
USDZAR,20080901,160700,7.714,7.714,7.714,7.714
USDZAR,20080901,160800,7.713,7.713,7.713,7.713
USDZAR,20080901,160900,7.713,7.713,7.713,7.713
USDZAR,20080901,161000,7.714,7.715,7.714,7.715
USDZAR,20080901,161100,7.714,7.714,7.714,7.714
USDZAR,20080901,161200,7.713,7.713,7.713,7.713
USDZAR,20080901,161300,7.713,7.713,7.712,7.712
USDZAR,20080901,161400,7.711,7.711,7.711,7.711
USDZAR,20080901,161500,7.711,7.711,7.711,7.711
USDZAR,20080901,161600,7.712,7.713,7.712,7.713
USDZAR,20080901,161800,7.713,7.713,7.713,7.713
USDZAR,20080901,161900,7.713,7.713,7.713,7.713
USDZAR,20080901,162000,7.713,7.713,7.713,7.713
USDZAR,20080901,162100,7.715,7.717,7.715,7.717
USDZAR,20080901,162200,7.717,7.717,7.717,7.717
USDZAR,20080901,162300,7.718,7.718,7.718,7.718
USDZAR,20080901,162400,7.719,7.722,7.719,7.722
USDZAR,20080901,162500,7.722,7.722,7.722,7.722
USDZAR,20080901,162600,7.721,7.721,7.719,7.719
USDZAR,20080901,162700,7.719,7.719,7.719,7.719
USDZAR,20080901,162800,7.719,7.719,7.719,7.719
USDZAR,20080901,162900,7.719,7.719,7.719,7.719
USDZAR,20080901,163000,7.718,7.718,7.718,7.718
USDZAR,20080901,163100,7.718,7.718,7.718,7.718
USDZAR,20080901,163200,7.718,7.718,7.718,7.718
USDZAR,20080901,163300,7.718,7.718,7.716,7.716
USDZAR,20080901,163400,7.716,7.716,7.716,7.716
USDZAR,20080901,163500,7.716,7.716,7.716,7.716
USDZAR,20080901,163600,7.716,7.716,7.716,7.716
USDZAR,20080901,163700,7.716,7.717,7.716,7.717
USDZAR,20080901,163800,7.717,7.717,7.717,7.717
USDZAR,20080901,163900,7.718,7.718,7.718,7.718
USDZAR,20080901,164000,7.718,7.719,7.718,7.719
USDZAR,20080901,164100,7.719,7.721,7.719,7.720
USDZAR,20080901,164200,7.720,7.720,7.720,7.720
USDZAR,20080901,164300,7.720,7.720,7.720,7.720
USDZAR,20080901,164400,7.720,7.720,7.720,7.720
USDZAR,20080901,164500,7.719,7.719,7.718,7.718
USDZAR,20080901,164600,7.718,7.718,7.718,7.718
USDZAR,20080901,164700,7.718,7.718,7.718,7.718
USDZAR,20080901,164800,7.718,7.721,7.718,7.721
USDZAR,20080901,164900,7.721,7.721,7.721,7.721
USDZAR,20080901,165000,7.718,7.718,7.718,7.718
USDZAR,20080901,165100,7.718,7.718,7.718,7.718
USDZAR,20080901,165200,7.718,7.718,7.718,7.718
USDZAR,20080901,165300,7.718,7.718,7.718,7.718
USDZAR,20080901,165400,7.718,7.718,7.718,7.718
USDZAR,20080901,165500,7.718,7.718,7.718,7.718
USDZAR,20080901,165600,7.718,7.720,7.718,7.720
USDZAR,20080901,165700,7.721,7.722,7.719,7.722
USDZAR,20080901,165800,7.722,7.722,7.722,7.722
USDZAR,20080901,165900,7.723,7.723,7.722,7.722
USDZAR,20080901,170000,7.722,7.722,7.719,7.719
USDZAR,20080901,170100,7.720,7.722,7.720,7.721
USDZAR,20080901,170200,7.723,7.723,7.723,7.723
USDZAR,20080901,170300,7.723,7.723,7.723,7.723
USDZAR,20080901,170400,7.718,7.719,7.718,7.719
USDZAR,20080901,170500,7.720,7.720,7.720,7.720
USDZAR,20080901,170600,7.720,7.721,7.720,7.721
USDZAR,20080901,170700,7.723,7.723,7.723,7.723
USDZAR,20080901,170800,7.724,7.724,7.724,7.724
USDZAR,20080901,170900,7.724,7.724,7.724,7.724
USDZAR,20080901,171000,7.724,7.724,7.724,7.724
USDZAR,20080901,171100,7.724,7.724,7.724,7.724
USDZAR,20080901,171200,7.724,7.724,7.724,7.724
USDZAR,20080901,171300,7.724,7.724,7.724,7.724
USDZAR,20080901,171400,7.724,7.725,7.724,7.725
USDZAR,20080901,171500,7.725,7.725,7.725,7.725
USDZAR,20080901,171600,7.725,7.725,7.725,7.725
USDZAR,20080901,171700,7.725,7.725,7.725,7.725
USDZAR,20080901,171800,7.725,7.725,7.725,7.725
USDZAR,20080901,171900,7.725,7.727,7.725,7.727
USDZAR,20080901,172000,7.727,7.727,7.727,7.727
USDZAR,20080901,172100,7.732,7.732,7.731,7.731
USDZAR,20080901,172200,7.732,7.736,7.732,7.736
USDZAR,20080901,172300,7.737,7.737,7.735,7.735
USDZAR,20080901,172400,7.735,7.735,7.728,7.728
USDZAR,20080901,172500,7.727,7.727,7.727,7.727
USDZAR,20080901,172600,7.727,7.727,7.727,7.727
USDZAR,20080901,172700,7.727,7.727,7.720,7.720
USDZAR,20080901,172800,7.719,7.722,7.719,7.722
USDZAR,20080901,172900,7.721,7.721,7.721,7.721
USDZAR,20080901,173000,7.722,7.726,7.717,7.725
USDZAR,20080901,173100,7.724,7.726,7.720,7.720
USDZAR,20080901,173200,7.721,7.721,7.720,7.720
USDZAR,20080901,173300,7.721,7.721,7.721,7.721
USDZAR,20080901,173400,7.721,7.721,7.721,7.721
USDZAR,20080901,173500,7.721,7.722,7.721,7.722
USDZAR,20080901,173600,7.722,7.722,7.722,7.722
USDZAR,20080901,173700,7.722,7.722,7.722,7.722
USDZAR,20080901,173800,7.722,7.722,7.722,7.722
USDZAR,20080901,173900,7.722,7.725,7.722,7.725
USDZAR,20080901,174000,7.724,7.724,7.724,7.724
USDZAR,20080901,174100,7.724,7.724,7.724,7.724
USDZAR,20080901,174200,7.724,7.724,7.723,7.723
USDZAR,20080901,174300,7.723,7.723,7.723,7.723
USDZAR,20080901,174400,7.723,7.723,7.723,7.723
USDZAR,20080901,174500,7.723,7.732,7.723,7.724
USDZAR,20080901,174600,7.727,7.730,7.727,7.729
USDZAR,20080901,174700,7.729,7.730,7.729,7.730
USDZAR,20080901,174800,7.733,7.736,7.733,7.736
USDZAR,20080901,174900,7.736,7.736,7.736,7.736
USDZAR,20080901,175000,7.736,7.736,7.736,7.736
USDZAR,20080901,175100,7.734,7.734,7.733,7.734
USDZAR,20080901,175200,7.734,7.734,7.734,7.734
USDZAR,20080901,175300,7.734,7.734,7.734,7.734
USDZAR,20080901,175400,7.735,7.738,7.735,7.738
USDZAR,20080901,175500,7.739,7.740,7.739,7.740
USDZAR,20080901,175600,7.741,7.744,7.741,7.744
USDZAR,20080901,175700,7.743,7.744,7.742,7.742
USDZAR,20080901,175800,7.741,7.741,7.740,7.740
USDZAR,20080901,175900,7.741,7.741,7.741,7.741
USDZAR,20080901,180000,7.741,7.741,7.741,7.741
USDZAR,20080901,180100,7.741,7.741,7.741,7.741
USDZAR,20080901,180200,7.741,7.741,7.740,7.740
USDZAR,20080901,180300,7.740,7.740,7.740,7.740
USDZAR,20080901,180400,7.739,7.745,7.739,7.745
USDZAR,20080901,180500,7.744,7.745,7.744,7.745
USDZAR,20080901,180600,7.745,7.745,7.745,7.745
USDZAR,20080901,180700,7.745,7.749,7.745,7.747
USDZAR,20080901,180800,7.747,7.747,7.747,7.747
USDZAR,20080901,180900,7.746,7.746,7.743,7.743
USDZAR,20080901,181000,7.742,7.742,7.738,7.741
USDZAR,20080901,181100,7.740,7.740,7.736,7.736
USDZAR,20080901,181200,7.737,7.737,7.737,7.737
USDZAR,20080901,181300,7.737,7.738,7.734,7.734
USDZAR,20080901,181400,7.734,7.734,7.734,7.734
USDZAR,20080901,181500,7.734,7.734,7.734,7.734
USDZAR,20080901,181600,7.734,7.734,7.734,7.734
USDZAR,20080901,181700,7.734,7.735,7.734,7.735
USDZAR,20080901,181800,7.735,7.735,7.735,7.735
USDZAR,20080901,181900,7.735,7.735,7.735,7.735
USDZAR,20080901,182000,7.738,7.738,7.738,7.738
USDZAR,20080901,182100,7.738,7.739,7.738,7.739
USDZAR,20080901,182200,7.740,7.740,7.740,7.740
USDZAR,20080901,182300,7.740,7.740,7.740,7.740
USDZAR,20080901,182400,7.740,7.740,7.740,7.740
USDZAR,20080901,182500,7.740,7.740,7.740,7.740
USDZAR,20080901,182600,7.740,7.740,7.739,7.739
USDZAR,20080901,182700,7.739,7.739,7.739,7.739
USDZAR,20080901,182800,7.739,7.739,7.739,7.739
USDZAR,20080901,182900,7.739,7.739,7.739,7.739
USDZAR,20080901,183000,7.739,7.739,7.739,7.739
USDZAR,20080901,183100,7.739,7.739,7.738,7.738
USDZAR,20080901,183200,7.737,7.737,7.736,7.736
USDZAR,20080901,183300,7.736,7.736,7.736,7.736
USDZAR,20080901,183400,7.736,7.736,7.736,7.736
USDZAR,20080901,183500,7.736,7.736,7.736,7.736
USDZAR,20080901,183600,7.736,7.736,7.736,7.736
USDZAR,20080901,183700,7.736,7.736,7.736,7.736
USDZAR,20080901,183800,7.736,7.736,7.736,7.736
USDZAR,20080901,183900,7.736,7.736,7.736,7.736
USDZAR,20080901,184000,7.736,7.736,7.736,7.736
USDZAR,20080901,184100,7.736,7.736,7.736,7.736
USDZAR,20080901,184200,7.736,7.740,7.736,7.738
USDZAR,20080901,184300,7.738,7.738,7.738,7.738
USDZAR,20080901,184400,7.739,7.739,7.739,7.739
USDZAR,20080901,184500,7.739,7.739,7.739,7.739
USDZAR,20080901,184600,7.739,7.739,7.739,7.739
USDZAR,20080901,184700,7.739,7.739,7.739,7.739
USDZAR,20080901,184800,7.739,7.739,7.739,7.739
USDZAR,20080901,184900,7.739,7.739,7.739,7.739
USDZAR,20080901,185000,7.739,7.739,7.739,7.739
USDZAR,20080901,185100,7.739,7.739,7.739,7.739
USDZAR,20080901,185200,7.739,7.739,7.739,7.739
USDZAR,20080901,185300,7.739,7.739,7.739,7.739
USDZAR,20080901,185400,7.740,7.740,7.739,7.739
USDZAR,20080901,185500,7.739,7.739,7.739,7.739
USDZAR,20080901,185600,7.739,7.739,7.739,7.739
USDZAR,20080901,185700,7.739,7.739,7.739,7.739
USDZAR,20080901,185800,7.739,7.745,7.739,7.745
USDZAR,20080901,185900,7.746,7.746,7.745,7.745
USDZAR,20080901,190000,7.745,7.745,7.745,7.745
USDZAR,20080901,190100,7.745,7.745,7.738,7.741
USDZAR,20080901,190200,7.741,7.741,7.741,7.741
USDZAR,20080901,190300,7.741,7.741,7.741,7.741
USDZAR,20080901,190400,7.741,7.741,7.741,7.741
USDZAR,20080901,190500,7.741,7.741,7.741,7.741
USDZAR,20080901,190600,7.741,7.741,7.741,7.741
USDZAR,20080901,190700,7.741,7.741,7.739,7.739
USDZAR,20080901,190800,7.739,7.739,7.739,7.739
USDZAR,20080901,190900,7.739,7.739,7.739,7.739
USDZAR,20080901,191000,7.739,7.739,7.739,7.739
USDZAR,20080901,191100,7.739,7.739,7.739,7.739
USDZAR,20080901,191200,7.739,7.739,7.739,7.739
USDZAR,20080901,191300,7.739,7.739,7.739,7.739
USDZAR,20080901,191400,7.739,7.739,7.739,7.739
USDZAR,20080901,191500,7.739,7.739,7.739,7.739
USDZAR,20080901,191600,7.738,7.740,7.738,7.740
USDZAR,20080901,191700,7.740,7.740,7.740,7.740
USDZAR,20080901,191800,7.740,7.740,7.740,7.740
USDZAR,20080901,191900,7.740,7.740,7.740,7.740
USDZAR,20080901,192000,7.739,7.739,7.739,7.739
USDZAR,20080901,192100,7.739,7.739,7.739,7.739
USDZAR,20080901,192200,7.739,7.741,7.739,7.741
USDZAR,20080901,192300,7.741,7.741,7.741,7.741
USDZAR,20080901,192500,7.741,7.741,7.741,7.741
USDZAR,20080901,192600,7.741,7.741,7.741,7.741
USDZAR,20080901,192700,7.741,7.741,7.741,7.741
USDZAR,20080901,192800,7.741,7.741,7.741,7.741
USDZAR,20080901,192900,7.741,7.741,7.741,7.741
USDZAR,20080901,193000,7.741,7.741,7.741,7.741
USDZAR,20080901,193100,7.741,7.742,7.741,7.742
USDZAR,20080901,193200,7.744,7.744,7.742,7.742
USDZAR,20080901,193300,7.742,7.742,7.742,7.742
USDZAR,20080901,193400,7.742,7.742,7.742,7.742
USDZAR,20080901,193500,7.742,7.742,7.742,7.742
USDZAR,20080901,193600,7.742,7.742,7.742,7.742
USDZAR,20080901,193700,7.742,7.742,7.742,7.742
USDZAR,20080901,193800,7.742,7.742,7.742,7.742
USDZAR,20080901,193900,7.742,7.742,7.742,7.742
USDZAR,20080901,194000,7.742,7.742,7.742,7.742
USDZAR,20080901,194100,7.742,7.742,7.742,7.742
USDZAR,20080901,194200,7.742,7.742,7.742,7.742
USDZAR,20080901,194300,7.742,7.742,7.742,7.742
USDZAR,20080901,194400,7.742,7.742,7.742,7.742
USDZAR,20080901,194500,7.742,7.742,7.742,7.742
USDZAR,20080901,194600,7.742,7.742,7.742,7.742
USDZAR,20080901,194700,7.742,7.742,7.742,7.742
USDZAR,20080901,194800,7.742,7.742,7.741,7.741
USDZAR,20080901,194900,7.741,7.741,7.741,7.741
USDZAR,20080901,195000,7.740,7.740,7.740,7.740
USDZAR,20080901,195100,7.740,7.740,7.740,7.740
USDZAR,20080901,195200,7.740,7.740,7.740,7.740
USDZAR,20080901,195300,7.740,7.740,7.740,7.740
USDZAR,20080901,195400,7.740,7.740,7.740,7.740
USDZAR,20080901,195500,7.740,7.740,7.740,7.740
USDZAR,20080901,195600,7.740,7.740,7.740,7.740
USDZAR,20080901,195700,7.740,7.740,7.740,7.740
USDZAR,20080901,195800,7.740,7.740,7.740,7.740
USDZAR,20080901,195900,7.740,7.740,7.740,7.740
USDZAR,20080901,200000,7.740,7.740,7.740,7.740
USDZAR,20080901,200100,7.740,7.740,7.740,7.740
USDZAR,20080901,200200,7.740,7.740,7.740,7.740
USDZAR,20080901,200300,7.740,7.740,7.740,7.740
USDZAR,20080901,200400,7.740,7.740,7.740,7.740
USDZAR,20080901,200500,7.740,7.740,7.740,7.740
USDZAR,20080901,200600,7.740,7.740,7.740,7.740
USDZAR,20080901,200700,7.740,7.740,7.740,7.740
USDZAR,20080901,200800,7.740,7.740,7.740,7.740
USDZAR,20080901,200900,7.740,7.740,7.740,7.740
USDZAR,20080901,201000,7.740,7.740,7.740,7.740
USDZAR,20080901,201100,7.740,7.740,7.740,7.740
USDZAR,20080901,201200,7.740,7.740,7.740,7.740
USDZAR,20080901,201300,7.740,7.740,7.740,7.740
USDZAR,20080901,201400,7.735,7.737,7.733,7.737
USDZAR,20080901,201500,7.737,7.737,7.737,7.737
USDZAR,20080901,201600,7.737,7.737,7.737,7.737
USDZAR,20080901,201700,7.737,7.737,7.737,7.737
USDZAR,20080901,201800,7.737,7.737,7.737,7.737
USDZAR,20080901,201900,7.737,7.737,7.737,7.737
USDZAR,20080901,202000,7.737,7.737,7.735,7.735
USDZAR,20080901,202100,7.736,7.736,7.736,7.736
USDZAR,20080901,202200,7.736,7.736,7.736,7.736
USDZAR,20080901,202300,7.737,7.737,7.737,7.737
USDZAR,20080901,202400,7.737,7.737,7.737,7.737
USDZAR,20080901,202500,7.737,7.737,7.737,7.737
USDZAR,20080901,202600,7.736,7.736,7.736,7.736
USDZAR,20080901,202700,7.736,7.736,7.736,7.736
USDZAR,20080901,202800,7.736,7.736,7.736,7.736
USDZAR,20080901,202900,7.736,7.736,7.736,7.736
USDZAR,20080901,203000,7.736,7.736,7.736,7.736
USDZAR,20080901,203100,7.736,7.736,7.736,7.736
USDZAR,20080901,203200,7.736,7.736,7.736,7.736
USDZAR,20080901,203300,7.736,7.736,7.736,7.736
USDZAR,20080901,203400,7.736,7.736,7.736,7.736
USDZAR,20080901,203500,7.736,7.736,7.736,7.736
USDZAR,20080901,203600,7.736,7.736,7.736,7.736
USDZAR,20080901,203700,7.736,7.736,7.736,7.736
USDZAR,20080901,203800,7.736,7.737,7.736,7.737
USDZAR,20080901,203900,7.737,7.737,7.737,7.737
USDZAR,20080901,204000,7.737,7.737,7.737,7.737
USDZAR,20080901,204100,7.737,7.737,7.737,7.737
USDZAR,20080901,204200,7.736,7.736,7.735,7.735
USDZAR,20080901,204300,7.734,7.734,7.734,7.734
USDZAR,20080901,204400,7.734,7.734,7.734,7.734
USDZAR,20080901,204500,7.734,7.734,7.734,7.734
USDZAR,20080901,204600,7.734,7.734,7.734,7.734
USDZAR,20080901,204700,7.734,7.734,7.734,7.734
USDZAR,20080901,204800,7.734,7.734,7.734,7.734
USDZAR,20080901,204900,7.734,7.734,7.734,7.734
USDZAR,20080901,205000,7.730,7.731,7.727,7.731
USDZAR,20080901,205100,7.731,7.731,7.731,7.731
USDZAR,20080901,205200,7.731,7.731,7.729,7.729
USDZAR,20080901,205300,7.726,7.726,7.726,7.726
USDZAR,20080901,205400,7.726,7.726,7.726,7.726
USDZAR,20080901,205500,7.726,7.726,7.726,7.726
USDZAR,20080901,205600,7.726,7.726,7.726,7.726
USDZAR,20080901,205700,7.726,7.726,7.726,7.726
USDZAR,20080901,205800,7.726,7.726,7.726,7.726
USDZAR,20080901,205900,7.726,7.726,7.726,7.726
USDZAR,20080901,210000,7.726,7.726,7.726,7.726
USDZAR,20080901,210100,7.726,7.726,7.726,7.726
USDZAR,20080901,210200,7.726,7.726,7.726,7.726
USDZAR,20080901,210300,7.726,7.726,7.726,7.726
USDZAR,20080901,210400,7.726,7.727,7.726,7.727
USDZAR,20080901,210500,7.727,7.727,7.727,7.727
USDZAR,20080901,210600,7.727,7.727,7.727,7.727
USDZAR,20080901,210700,7.727,7.727,7.725,7.725
USDZAR,20080901,210800,7.725,7.725,7.725,7.725
USDZAR,20080901,210900,7.725,7.725,7.725,7.725
USDZAR,20080901,211000,7.725,7.725,7.725,7.725
USDZAR,20080901,211100,7.725,7.725,7.725,7.725
USDZAR,20080901,211200,7.725,7.725,7.725,7.725
USDZAR,20080901,211300,7.725,7.725,7.725,7.725
USDZAR,20080901,211400,7.725,7.725,7.725,7.725
USDZAR,20080901,211500,7.725,7.725,7.725,7.725
USDZAR,20080901,211600,7.725,7.725,7.725,7.725
USDZAR,20080901,211700,7.725,7.725,7.725,7.725
USDZAR,20080901,211800,7.725,7.725,7.725,7.725
USDZAR,20080901,211900,7.725,7.725,7.725,7.725
USDZAR,20080901,212000,7.725,7.725,7.725,7.725
USDZAR,20080901,212100,7.725,7.725,7.725,7.725
USDZAR,20080901,212200,7.725,7.725,7.725,7.725
USDZAR,20080901,212300,7.725,7.725,7.725,7.725
USDZAR,20080901,212400,7.725,7.725,7.725,7.725
USDZAR,20080901,212500,7.725,7.725,7.725,7.725
USDZAR,20080901,212600,7.725,7.725,7.725,7.725
USDZAR,20080901,212700,7.725,7.725,7.725,7.725
USDZAR,20080901,212800,7.725,7.725,7.725,7.725
USDZAR,20080901,212900,7.725,7.725,7.725,7.725
USDZAR,20080901,213000,7.725,7.725,7.725,7.725
USDZAR,20080901,213100,7.725,7.725,7.725,7.725
USDZAR,20080901,213200,7.725,7.725,7.725,7.725
USDZAR,20080901,213300,7.725,7.725,7.725,7.725
USDZAR,20080901,213400,7.725,7.725,7.725,7.725
USDZAR,20080901,213500,7.725,7.725,7.725,7.725
USDZAR,20080901,213600,7.725,7.725,7.725,7.725
USDZAR,20080901,213700,7.725,7.725,7.725,7.725
USDZAR,20080901,213800,7.724,7.724,7.723,7.723
USDZAR,20080901,213900,7.723,7.723,7.723,7.723
USDZAR,20080901,214000,7.723,7.723,7.723,7.723
USDZAR,20080901,214100,7.723,7.723,7.723,7.723
USDZAR,20080901,214200,7.723,7.723,7.723,7.723
USDZAR,20080901,214300,7.723,7.723,7.723,7.723
USDZAR,20080901,214400,7.723,7.723,7.723,7.723
USDZAR,20080901,214500,7.723,7.723,7.723,7.723
USDZAR,20080901,214600,7.723,7.723,7.723,7.723
USDZAR,20080901,214700,7.723,7.723,7.723,7.723
USDZAR,20080901,214800,7.723,7.723,7.723,7.723
USDZAR,20080901,214900,7.723,7.723,7.723,7.723
USDZAR,20080901,215000,7.723,7.723,7.723,7.723
USDZAR,20080901,215100,7.723,7.723,7.723,7.723
USDZAR,20080901,215200,7.723,7.723,7.723,7.723
USDZAR,20080901,215300,7.723,7.723,7.723,7.723
USDZAR,20080901,215400,7.723,7.723,7.723,7.723
USDZAR,20080901,215500,7.723,7.723,7.723,7.723
USDZAR,20080901,215600,7.723,7.723,7.723,7.723
USDZAR,20080901,215700,7.723,7.723,7.723,7.723
USDZAR,20080901,215800,7.723,7.723,7.723,7.723
USDZAR,20080901,215900,7.723,7.723,7.723,7.723
USDZAR,20080901,220000,7.723,7.725,7.723,7.725
USDZAR,20080901,220100,7.725,7.725,7.725,7.725
USDZAR,20080901,220200,7.725,7.725,7.725,7.725
USDZAR,20080901,220300,7.725,7.725,7.725,7.725
USDZAR,20080901,220400,7.725,7.725,7.725,7.725
USDZAR,20080901,220500,7.725,7.725,7.725,7.725
USDZAR,20080901,220600,7.725,7.725,7.725,7.725
USDZAR,20080901,220700,7.725,7.725,7.725,7.725
USDZAR,20080901,220800,7.725,7.725,7.725,7.725
USDZAR,20080901,220900,7.725,7.725,7.725,7.725
USDZAR,20080901,221000,7.725,7.725,7.725,7.725
USDZAR,20080901,221100,7.725,7.725,7.725,7.725
USDZAR,20080901,221200,7.725,7.725,7.725,7.725
USDZAR,20080901,221300,7.725,7.725,7.725,7.725
USDZAR,20080901,221500,7.725,7.725,7.725,7.725
USDZAR,20080901,221600,7.725,7.725,7.723,7.723
USDZAR,20080901,221700,7.723,7.723,7.723,7.723
USDZAR,20080901,221800,7.723,7.723,7.723,7.723
USDZAR,20080901,221900,7.723,7.723,7.723,7.723
USDZAR,20080901,222000,7.723,7.723,7.723,7.723
USDZAR,20080901,222100,7.723,7.723,7.723,7.723
USDZAR,20080901,222200,7.723,7.723,7.723,7.723
USDZAR,20080901,222300,7.723,7.723,7.723,7.723
USDZAR,20080901,222400,7.723,7.723,7.723,7.723
USDZAR,20080901,222500,7.723,7.723,7.723,7.723
USDZAR,20080901,222600,7.723,7.723,7.723,7.723
USDZAR,20080901,222700,7.723,7.723,7.723,7.723
USDZAR,20080901,222800,7.723,7.723,7.723,7.723
USDZAR,20080901,222900,7.723,7.723,7.723,7.723
USDZAR,20080901,223000,7.723,7.723,7.723,7.723
USDZAR,20080901,223100,7.723,7.723,7.723,7.723
USDZAR,20080901,223200,7.723,7.723,7.723,7.723
USDZAR,20080901,223300,7.723,7.723,7.723,7.723
USDZAR,20080901,223400,7.723,7.723,7.723,7.723
USDZAR,20080901,223500,7.723,7.723,7.723,7.723
USDZAR,20080901,223600,7.723,7.723,7.723,7.723
USDZAR,20080901,223700,7.723,7.723,7.723,7.723
USDZAR,20080901,223800,7.723,7.723,7.723,7.723
USDZAR,20080901,223900,7.723,7.723,7.723,7.723
USDZAR,20080901,224000,7.723,7.723,7.723,7.723
USDZAR,20080901,224100,7.723,7.723,7.723,7.723
USDZAR,20080901,224200,7.723,7.723,7.723,7.723
USDZAR,20080901,224300,7.723,7.723,7.723,7.723
USDZAR,20080901,224400,7.733,7.735,7.728,7.728
USDZAR,20080901,224500,7.728,7.728,7.728,7.728
USDZAR,20080901,224600,7.728,7.728,7.728,7.728
USDZAR,20080901,224700,7.728,7.728,7.728,7.728
USDZAR,20080901,224800,7.728,7.728,7.728,7.728
USDZAR,20080901,224900,7.728,7.728,7.728,7.728
USDZAR,20080901,225000,7.728,7.728,7.728,7.728
USDZAR,20080901,225100,7.734,7.734,7.734,7.734
USDZAR,20080901,225200,7.734,7.734,7.734,7.734
USDZAR,20080901,225300,7.734,7.734,7.734,7.734
USDZAR,20080901,225400,7.734,7.734,7.734,7.734
USDZAR,20080901,225500,7.734,7.734,7.734,7.734
USDZAR,20080901,225600,7.734,7.734,7.734,7.734
USDZAR,20080901,225700,7.734,7.734,7.734,7.734
USDZAR,20080901,225800,7.734,7.734,7.734,7.734
USDZAR,20080901,225900,7.734,7.734,7.734,7.734
USDZAR,20080901,230000,7.734,7.734,7.734,7.734
USDZAR,20080901,230100,7.734,7.734,7.734,7.734
USDZAR,20080901,230200,7.734,7.734,7.734,7.734
USDZAR,20080901,230300,7.734,7.734,7.734,7.734
USDZAR,20080901,230400,7.734,7.734,7.734,7.734
USDZAR,20080901,230500,7.734,7.734,7.734,7.734
USDZAR,20080901,230600,7.734,7.734,7.734,7.734
USDZAR,20080901,230700,7.734,7.734,7.734,7.734
USDZAR,20080901,230800,7.734,7.734,7.734,7.734
USDZAR,20080901,230900,7.734,7.734,7.734,7.734
USDZAR,20080901,231000,7.734,7.734,7.734,7.734
USDZAR,20080901,231100,7.734,7.734,7.734,7.734
USDZAR,20080901,231200,7.734,7.734,7.734,7.734
USDZAR,20080901,231300,7.734,7.734,7.734,7.734
USDZAR,20080901,231400,7.734,7.734,7.734,7.734
USDZAR,20080901,231500,7.734,7.734,7.734,7.734
USDZAR,20080901,231600,7.734,7.734,7.734,7.734
USDZAR,20080901,231700,7.734,7.734,7.734,7.734
USDZAR,20080901,231800,7.734,7.734,7.734,7.734
USDZAR,20080901,231900,7.734,7.734,7.734,7.734
USDZAR,20080901,232000,7.734,7.734,7.734,7.734
USDZAR,20080901,232100,7.734,7.734,7.734,7.734
USDZAR,20080901,232200,7.734,7.734,7.734,7.734
USDZAR,20080901,232300,7.734,7.734,7.729,7.729
USDZAR,20080901,232400,7.729,7.729,7.729,7.729
USDZAR,20080901,232600,7.729,7.729,7.729,7.729
USDZAR,20080901,232700,7.729,7.729,7.729,7.729
USDZAR,20080901,232900,7.729,7.729,7.729,7.729
USDZAR,20080901,233000,7.729,7.729,7.729,7.729
USDZAR,20080901,233100,7.729,7.729,7.729,7.729
USDZAR,20080901,233200,7.729,7.729,7.729,7.729
USDZAR,20080901,233300,7.729,7.732,7.729,7.732
USDZAR,20080901,233400,7.732,7.732,7.732,7.732
USDZAR,20080901,233500,7.732,7.732,7.732,7.732
USDZAR,20080901,233600,7.732,7.732,7.732,7.732
USDZAR,20080901,233700,7.732,7.732,7.732,7.732
USDZAR,20080901,233800,7.732,7.732,7.732,7.732
USDZAR,20080901,233900,7.732,7.732,7.732,7.732
USDZAR,20080901,234000,7.732,7.732,7.731,7.731
USDZAR,20080901,234100,7.731,7.731,7.731,7.731
USDZAR,20080901,234200,7.731,7.731,7.731,7.731
USDZAR,20080901,234300,7.731,7.731,7.731,7.731
USDZAR,20080901,234400,7.731,7.731,7.731,7.731
USDZAR,20080901,234500,7.731,7.731,7.731,7.731
USDZAR,20080901,234600,7.731,7.731,7.731,7.731
USDZAR,20080901,234700,7.731,7.731,7.731,7.731
USDZAR,20080901,234800,7.731,7.731,7.731,7.731
USDZAR,20080901,234900,7.731,7.731,7.731,7.731
USDZAR,20080901,235000,7.731,7.731,7.731,7.731
USDZAR,20080901,235100,7.731,7.731,7.731,7.731
USDZAR,20080901,235200,7.731,7.731,7.731,7.731
USDZAR,20080901,235300,7.731,7.731,7.731,7.731
USDZAR,20080901,235400,7.731,7.731,7.731,7.731
USDZAR,20080901,235500,7.731,7.731,7.731,7.731
USDZAR,20080901,235600,7.731,7.731,7.731,7.731
USDZAR,20080901,235700,7.731,7.731,7.731,7.731
USDZAR,20080901,235800,7.731,7.731,7.731,7.731
USDZAR,20080901,235900,7.731,7.731,7.731,7.731
USDZAR,20080902,000000,7.731,7.731,7.731,7.731
EURAUD,20080901,000100,1.7156,1.7157,1.7155,1.7156
EURAUD,20080901,000200,1.7157,1.7162,1.7157,1.7162
EURAUD,20080901,000300,1.7163,1.7169,1.7163,1.7167
EURAUD,20080901,000400,1.7168,1.7171,1.7168,1.7171
EURAUD,20080901,000500,1.7172,1.7173,1.7172,1.7172
EURAUD,20080901,000600,1.7171,1.7171,1.7170,1.7170
EURAUD,20080901,000700,1.7169,1.7170,1.7169,1.7170
EURAUD,20080901,000800,1.7171,1.7172,1.7170,1.7170
EURAUD,20080901,000900,1.7169,1.7169,1.7168,1.7169
EURAUD,20080901,001000,1.7170,1.7172,1.7170,1.7171
EURAUD,20080901,001100,1.7171,1.7171,1.7170,1.7170
EURAUD,20080901,001200,1.7169,1.7170,1.7169,1.7170
EURAUD,20080901,001300,1.7170,1.7170,1.7167,1.7167
EURAUD,20080901,001400,1.7166,1.7166,1.7166,1.7166
EURAUD,20080901,001500,1.7167,1.7169,1.7167,1.7169
EURAUD,20080901,001600,1.7168,1.7171,1.7167,1.7171
EURAUD,20080901,001700,1.7172,1.7173,1.7172,1.7172
EURAUD,20080901,001800,1.7172,1.7172,1.7170,1.7170
EURAUD,20080901,001900,1.7168,1.7168,1.7166,1.7166
EURAUD,20080901,002000,1.7165,1.7165,1.7155,1.7155
EURAUD,20080901,002100,1.7154,1.7157,1.7154,1.7155
EURAUD,20080901,002200,1.7153,1.7153,1.7150,1.7150
EURAUD,20080901,002300,1.7150,1.7156,1.7150,1.7156
EURAUD,20080901,002400,1.7156,1.7158,1.7156,1.7158
EURAUD,20080901,002500,1.7159,1.7159,1.7156,1.7157
EURAUD,20080901,002600,1.7158,1.7160,1.7158,1.7160
EURAUD,20080901,002700,1.7160,1.7160,1.7157,1.7157
EURAUD,20080901,002800,1.7157,1.7157,1.7157,1.7157
EURAUD,20080901,002900,1.7157,1.7158,1.7157,1.7158
EURAUD,20080901,003000,1.7157,1.7157,1.7155,1.7155
EURAUD,20080901,003100,1.7154,1.7154,1.7153,1.7154
EURAUD,20080901,003200,1.7154,1.7154,1.7153,1.7154
EURAUD,20080901,003300,1.7154,1.7155,1.7153,1.7153
EURAUD,20080901,003400,1.7152,1.7154,1.7152,1.7154
EURAUD,20080901,003500,1.7153,1.7153,1.7150,1.7150
EURAUD,20080901,003600,1.7149,1.7149,1.7148,1.7149
EURAUD,20080901,003700,1.7148,1.7150,1.7148,1.7150
EURAUD,20080901,003800,1.7150,1.7150,1.7149,1.7149
EURAUD,20080901,003900,1.7149,1.7149,1.7148,1.7149
EURAUD,20080901,004000,1.7150,1.7152,1.7150,1.7152
EURAUD,20080901,004100,1.7152,1.7153,1.7152,1.7153
EURAUD,20080901,004200,1.7153,1.7153,1.7153,1.7153
EURAUD,20080901,004300,1.7152,1.7152,1.7150,1.7150
EURAUD,20080901,004400,1.7151,1.7151,1.7150,1.7150
EURAUD,20080901,004500,1.7150,1.7151,1.7150,1.7151
EURAUD,20080901,004600,1.7152,1.7155,1.7152,1.7155
EURAUD,20080901,004700,1.7156,1.7156,1.7155,1.7156
EURAUD,20080901,004800,1.7155,1.7155,1.7153,1.7153
EURAUD,20080901,004900,1.7152,1.7152,1.7150,1.7150
EURAUD,20080901,005000,1.7149,1.7149,1.7148,1.7149
EURAUD,20080901,005100,1.7149,1.7149,1.7146,1.7146
EURAUD,20080901,005200,1.7147,1.7149,1.7147,1.7148
EURAUD,20080901,005300,1.7148,1.7150,1.7148,1.7148
EURAUD,20080901,005400,1.7148,1.7151,1.7148,1.7150
EURAUD,20080901,005500,1.7149,1.7153,1.7149,1.7153
EURAUD,20080901,005600,1.7154,1.7154,1.7152,1.7152
EURAUD,20080901,005700,1.7151,1.7152,1.7149,1.7149
EURAUD,20080901,005800,1.7149,1.7149,1.7145,1.7145
EURAUD,20080901,005900,1.7144,1.7144,1.7142,1.7143
EURAUD,20080901,010000,1.7143,1.7147,1.7142,1.7147
EURAUD,20080901,010100,1.7149,1.7151,1.7149,1.7151
EURAUD,20080901,010200,1.7150,1.7150,1.7149,1.7150
EURAUD,20080901,010300,1.7151,1.7151,1.7151,1.7151
EURAUD,20080901,010400,1.7151,1.7151,1.7150,1.7150
EURAUD,20080901,010500,1.7149,1.7149,1.7147,1.7147
EURAUD,20080901,010600,1.7147,1.7147,1.7142,1.7143
EURAUD,20080901,010700,1.7143,1.7146,1.7143,1.7145
EURAUD,20080901,010800,1.7145,1.7146,1.7145,1.7146
EURAUD,20080901,010900,1.7146,1.7148,1.7146,1.7148
EURAUD,20080901,011000,1.7148,1.7148,1.7147,1.7147
EURAUD,20080901,011100,1.7146,1.7148,1.7146,1.7148
EURAUD,20080901,011200,1.7148,1.7148,1.7148,1.7148
EURAUD,20080901,011300,1.7148,1.7148,1.7145,1.7145
EURAUD,20080901,011400,1.7146,1.7146,1.7146,1.7146
EURAUD,20080901,011500,1.7145,1.7146,1.7145,1.7146
EURAUD,20080901,011600,1.7145,1.7145,1.7141,1.7141
EURAUD,20080901,011700,1.7141,1.7142,1.7141,1.7142
EURAUD,20080901,011800,1.7144,1.7147,1.7144,1.7147
EURAUD,20080901,011900,1.7148,1.7149,1.7141,1.7143
EURAUD,20080901,012000,1.7145,1.7146,1.7145,1.7145
EURAUD,20080901,012100,1.7144,1.7144,1.7143,1.7144
EURAUD,20080901,012200,1.7144,1.7144,1.7143,1.7143
EURAUD,20080901,012300,1.7143,1.7143,1.7143,1.7143
EURAUD,20080901,012400,1.7142,1.7142,1.7136,1.7136
EURAUD,20080901,012500,1.7139,1.7144,1.7139,1.7144
EURAUD,20080901,012600,1.7145,1.7147,1.7141,1.7141
EURAUD,20080901,012700,1.7140,1.7145,1.7140,1.7145
EURAUD,20080901,012800,1.7145,1.7147,1.7145,1.7147
EURAUD,20080901,012900,1.7148,1.7152,1.7148,1.7152
EURAUD,20080901,013000,1.7151,1.7151,1.7149,1.7151
EURAUD,20080901,013100,1.7151,1.7151,1.7150,1.7151
EURAUD,20080901,013200,1.7150,1.7150,1.7150,1.7150
EURAUD,20080901,013300,1.7148,1.7148,1.7147,1.7147
EURAUD,20080901,013400,1.7146,1.7146,1.7145,1.7146
EURAUD,20080901,013500,1.7146,1.7146,1.7140,1.7142
EURAUD,20080901,013600,1.7142,1.7143,1.7142,1.7143
EURAUD,20080901,013700,1.7144,1.7145,1.7143,1.7143
EURAUD,20080901,013800,1.7142,1.7143,1.7142,1.7142
EURAUD,20080901,013900,1.7141,1.7141,1.7138,1.7138
EURAUD,20080901,014000,1.7137,1.7139,1.7136,1.7136
EURAUD,20080901,014100,1.7136,1.7139,1.7136,1.7139
EURAUD,20080901,014200,1.7139,1.7141,1.7139,1.7140
EURAUD,20080901,014300,1.7139,1.7139,1.7136,1.7136
EURAUD,20080901,014400,1.7136,1.7138,1.7136,1.7137
EURAUD,20080901,014500,1.7137,1.7139,1.7137,1.7139
EURAUD,20080901,014600,1.7139,1.7139,1.7138,1.7138
EURAUD,20080901,014700,1.7138,1.7138,1.7138,1.7138
EURAUD,20080901,014800,1.7139,1.7139,1.7138,1.7139
EURAUD,20080901,014900,1.7140,1.7142,1.7140,1.7142
EURAUD,20080901,015000,1.7142,1.7142,1.7141,1.7141
EURAUD,20080901,015100,1.7141,1.7141,1.7141,1.7141
EURAUD,20080901,015200,1.7141,1.7141,1.7141,1.7141
EURAUD,20080901,015300,1.7141,1.7141,1.7141,1.7141
EURAUD,20080901,015400,1.7141,1.7142,1.7140,1.7142
EURAUD,20080901,015500,1.7142,1.7142,1.7138,1.7138
EURAUD,20080901,015600,1.7139,1.7142,1.7139,1.7142
EURAUD,20080901,015700,1.7141,1.7144,1.7141,1.7144
EURAUD,20080901,015800,1.7142,1.7142,1.7137,1.7137
EURAUD,20080901,015900,1.7136,1.7137,1.7136,1.7137
EURAUD,20080901,020000,1.7137,1.7137,1.7136,1.7136
EURAUD,20080901,020100,1.7136,1.7137,1.7135,1.7135
EURAUD,20080901,020200,1.7134,1.7134,1.7131,1.7131
EURAUD,20080901,020300,1.7131,1.7131,1.7127,1.7129
EURAUD,20080901,020400,1.7128,1.7132,1.7128,1.7132
EURAUD,20080901,020500,1.7132,1.7134,1.7132,1.7134
EURAUD,20080901,020600,1.7133,1.7134,1.7132,1.7132
EURAUD,20080901,020700,1.7132,1.7133,1.7132,1.7133
EURAUD,20080901,020800,1.7133,1.7133,1.7131,1.7131
EURAUD,20080901,020900,1.7130,1.7130,1.7130,1.7130
EURAUD,20080901,021000,1.7130,1.7130,1.7130,1.7130
EURAUD,20080901,021100,1.7130,1.7131,1.7130,1.7131
EURAUD,20080901,021200,1.7130,1.7130,1.7128,1.7128
EURAUD,20080901,021300,1.7128,1.7129,1.7127,1.7129
EURAUD,20080901,021400,1.7129,1.7130,1.7129,1.7129
EURAUD,20080901,021500,1.7129,1.7130,1.7129,1.7129
EURAUD,20080901,021600,1.7129,1.7129,1.7126,1.7126
EURAUD,20080901,021700,1.7125,1.7126,1.7124,1.7124
EURAUD,20080901,021800,1.7123,1.7123,1.7122,1.7122
EURAUD,20080901,021900,1.7121,1.7121,1.7118,1.7119
EURAUD,20080901,022000,1.7120,1.7121,1.7120,1.7121
EURAUD,20080901,022100,1.7123,1.7126,1.7123,1.7126
EURAUD,20080901,022200,1.7126,1.7127,1.7126,1.7127
EURAUD,20080901,022300,1.7126,1.7128,1.7126,1.7128
EURAUD,20080901,022400,1.7129,1.7130,1.7129,1.7130
EURAUD,20080901,022500,1.7129,1.7129,1.7124,1.7124
EURAUD,20080901,022600,1.7122,1.7122,1.7115,1.7120
EURAUD,20080901,022700,1.7121,1.7125,1.7121,1.7125
EURAUD,20080901,022800,1.7124,1.7124,1.7122,1.7123
EURAUD,20080901,022900,1.7122,1.7122,1.7120,1.7120
EURAUD,20080901,023000,1.7120,1.7126,1.7119,1.7126
EURAUD,20080901,023100,1.7125,1.7126,1.7125,1.7125
EURAUD,20080901,023200,1.7124,1.7124,1.7119,1.7119
EURAUD,20080901,023300,1.7120,1.7120,1.7119,1.7119
EURAUD,20080901,023400,1.7117,1.7119,1.7115,1.7119
EURAUD,20080901,023500,1.7120,1.7120,1.7115,1.7115
EURAUD,20080901,023600,1.7115,1.7115,1.7114,1.7114
EURAUD,20080901,023700,1.7113,1.7113,1.7110,1.7113
EURAUD,20080901,023800,1.7113,1.7120,1.7113,1.7120
EURAUD,20080901,023900,1.7121,1.7124,1.7118,1.7118
EURAUD,20080901,024000,1.7118,1.7119,1.7117,1.7118
EURAUD,20080901,024100,1.7118,1.7118,1.7115,1.7115
EURAUD,20080901,024200,1.7115,1.7118,1.7113,1.7113
EURAUD,20080901,024300,1.7114,1.7119,1.7114,1.7115
EURAUD,20080901,024400,1.7114,1.7118,1.7110,1.7118
EURAUD,20080901,024500,1.7119,1.7139,1.7119,1.7136
EURAUD,20080901,024600,1.7135,1.7136,1.7134,1.7135
EURAUD,20080901,024700,1.7136,1.7137,1.7133,1.7133
EURAUD,20080901,024800,1.7134,1.7134,1.7131,1.7131
EURAUD,20080901,024900,1.7130,1.7130,1.7127,1.7127
EURAUD,20080901,025000,1.7126,1.7127,1.7126,1.7127
EURAUD,20080901,025100,1.7128,1.7128,1.7125,1.7126
EURAUD,20080901,025200,1.7126,1.7126,1.7124,1.7125
EURAUD,20080901,025300,1.7125,1.7126,1.7125,1.7126
EURAUD,20080901,025400,1.7127,1.7128,1.7122,1.7122
EURAUD,20080901,025500,1.7123,1.7124,1.7122,1.7122
EURAUD,20080901,025600,1.7120,1.7122,1.7119,1.7122
EURAUD,20080901,025700,1.7123,1.7127,1.7119,1.7119
EURAUD,20080901,025800,1.7118,1.7124,1.7114,1.7124
EURAUD,20080901,025900,1.7126,1.7131,1.7126,1.7131
EURAUD,20080901,030000,1.7130,1.7130,1.7119,1.7119
EURAUD,20080901,030100,1.7118,1.7119,1.7115,1.7118
EURAUD,20080901,030200,1.7117,1.7117,1.7113,1.7115
EURAUD,20080901,030300,1.7116,1.7122,1.7116,1.7119
EURAUD,20080901,030400,1.7119,1.7119,1.7118,1.7118
EURAUD,20080901,030500,1.7120,1.7120,1.7118,1.7118
EURAUD,20080901,030600,1.7116,1.7116,1.7113,1.7113
EURAUD,20080901,030700,1.7112,1.7114,1.7111,1.7114
EURAUD,20080901,030800,1.7114,1.7114,1.7113,1.7113
EURAUD,20080901,030900,1.7113,1.7113,1.7110,1.7113
EURAUD,20080901,031000,1.7114,1.7114,1.7112,1.7112
EURAUD,20080901,031100,1.7113,1.7120,1.7113,1.7120
EURAUD,20080901,031200,1.7121,1.7121,1.7118,1.7120
EURAUD,20080901,031300,1.7121,1.7124,1.7121,1.7123
EURAUD,20080901,031400,1.7124,1.7128,1.7124,1.7128
EURAUD,20080901,031500,1.7129,1.7134,1.7129,1.7132
EURAUD,20080901,031600,1.7131,1.7134,1.7130,1.7134
EURAUD,20080901,031700,1.7134,1.7134,1.7131,1.7133
EURAUD,20080901,031800,1.7134,1.7138,1.7133,1.7133
EURAUD,20080901,031900,1.7132,1.7134,1.7132,1.7134
EURAUD,20080901,032000,1.7133,1.7133,1.7132,1.7133
EURAUD,20080901,032100,1.7134,1.7134,1.7129,1.7134
EURAUD,20080901,032200,1.7136,1.7136,1.7133,1.7133
EURAUD,20080901,032300,1.7134,1.7134,1.7124,1.7124
EURAUD,20080901,032400,1.7124,1.7126,1.7124,1.7126
EURAUD,20080901,032500,1.7127,1.7129,1.7125,1.7129
EURAUD,20080901,032600,1.7130,1.7131,1.7129,1.7131
EURAUD,20080901,032700,1.7132,1.7135,1.7132,1.7134
EURAUD,20080901,032800,1.7135,1.7136,1.7133,1.7134
EURAUD,20080901,032900,1.7135,1.7135,1.7129,1.7133
EURAUD,20080901,033000,1.7134,1.7134,1.7133,1.7133
EURAUD,20080901,033100,1.7133,1.7135,1.7130,1.7130
EURAUD,20080901,033200,1.7128,1.7128,1.7124,1.7124
EURAUD,20080901,033300,1.7123,1.7123,1.7120,1.7122
EURAUD,20080901,033400,1.7124,1.7124,1.7122,1.7122
EURAUD,20080901,033500,1.7122,1.7128,1.7122,1.7128
EURAUD,20080901,033600,1.7127,1.7127,1.7127,1.7127
EURAUD,20080901,033700,1.7128,1.7128,1.7126,1.7127
EURAUD,20080901,033800,1.7128,1.7131,1.7128,1.7130
EURAUD,20080901,033900,1.7130,1.7132,1.7130,1.7131
EURAUD,20080901,034000,1.7130,1.7132,1.7130,1.7132
EURAUD,20080901,034100,1.7132,1.7133,1.7132,1.7133
EURAUD,20080901,034200,1.7133,1.7133,1.7133,1.7133
EURAUD,20080901,034300,1.7132,1.7132,1.7126,1.7126
EURAUD,20080901,034400,1.7125,1.7129,1.7125,1.7129
EURAUD,20080901,034500,1.7128,1.7129,1.7127,1.7129
EURAUD,20080901,034600,1.7131,1.7131,1.7128,1.7128
EURAUD,20080901,034700,1.7128,1.7128,1.7124,1.7127
EURAUD,20080901,034800,1.7128,1.7128,1.7125,1.7125
EURAUD,20080901,034900,1.7126,1.7128,1.7126,1.7128
EURAUD,20080901,035000,1.7127,1.7128,1.7126,1.7128
EURAUD,20080901,035100,1.7127,1.7127,1.7124,1.7125
EURAUD,20080901,035200,1.7124,1.7124,1.7121,1.7121
EURAUD,20080901,035300,1.7120,1.7121,1.7119,1.7121
EURAUD,20080901,035400,1.7122,1.7122,1.7120,1.7120
EURAUD,20080901,035500,1.7119,1.7121,1.7119,1.7120
EURAUD,20080901,035600,1.7121,1.7125,1.7121,1.7125
EURAUD,20080901,035700,1.7126,1.7129,1.7126,1.7129
EURAUD,20080901,035800,1.7130,1.7131,1.7130,1.7130
EURAUD,20080901,035900,1.7130,1.7130,1.7128,1.7130
EURAUD,20080901,040000,1.7129,1.7129,1.7128,1.7128
EURAUD,20080901,040100,1.7129,1.7135,1.7129,1.7135
EURAUD,20080901,040200,1.7136,1.7136,1.7136,1.7136
EURAUD,20080901,040300,1.7134,1.7134,1.7133,1.7133
EURAUD,20080901,040400,1.7133,1.7133,1.7133,1.7133
EURAUD,20080901,040500,1.7133,1.7133,1.7132,1.7132
EURAUD,20080901,040600,1.7132,1.7133,1.7132,1.7133
EURAUD,20080901,040700,1.7133,1.7133,1.7129,1.7129
EURAUD,20080901,040800,1.7128,1.7130,1.7128,1.7130
EURAUD,20080901,040900,1.7131,1.7131,1.7128,1.7128
EURAUD,20080901,041000,1.7128,1.7132,1.7127,1.7132
EURAUD,20080901,041100,1.7131,1.7131,1.7127,1.7128
EURAUD,20080901,041200,1.7129,1.7130,1.7129,1.7129
EURAUD,20080901,041300,1.7128,1.7128,1.7127,1.7127
EURAUD,20080901,041400,1.7127,1.7127,1.7125,1.7125
EURAUD,20080901,041500,1.7125,1.7125,1.7125,1.7125
EURAUD,20080901,041600,1.7125,1.7125,1.7124,1.7124
EURAUD,20080901,041700,1.7124,1.7127,1.7124,1.7127
EURAUD,20080901,041800,1.7126,1.7126,1.7124,1.7124
EURAUD,20080901,041900,1.7124,1.7124,1.7122,1.7122
EURAUD,20080901,042000,1.7122,1.7122,1.7122,1.7122
EURAUD,20080901,042100,1.7123,1.7124,1.7123,1.7124
EURAUD,20080901,042200,1.7124,1.7124,1.7122,1.7122
EURAUD,20080901,042300,1.7122,1.7123,1.7122,1.7123
EURAUD,20080901,042400,1.7124,1.7125,1.7121,1.7121
EURAUD,20080901,042500,1.7120,1.7120,1.7117,1.7117
EURAUD,20080901,042600,1.7115,1.7118,1.7114,1.7118
EURAUD,20080901,042700,1.7118,1.7119,1.7118,1.7119
EURAUD,20080901,042800,1.7118,1.7118,1.7115,1.7115
EURAUD,20080901,042900,1.7114,1.7116,1.7114,1.7115
EURAUD,20080901,043000,1.7114,1.7117,1.7114,1.7117
EURAUD,20080901,043100,1.7116,1.7116,1.7116,1.7116
EURAUD,20080901,043200,1.7116,1.7117,1.7116,1.7117
EURAUD,20080901,043300,1.7117,1.7117,1.7117,1.7117
EURAUD,20080901,043400,1.7117,1.7117,1.7117,1.7117
EURAUD,20080901,043500,1.7117,1.7117,1.7117,1.7117
EURAUD,20080901,043600,1.7117,1.7118,1.7117,1.7118
EURAUD,20080901,043700,1.7118,1.7118,1.7118,1.7118
EURAUD,20080901,043800,1.7118,1.7118,1.7118,1.7118
EURAUD,20080901,043900,1.7119,1.7122,1.7119,1.7122
EURAUD,20080901,044000,1.7123,1.7125,1.7123,1.7124
EURAUD,20080901,044100,1.7124,1.7124,1.7124,1.7124
EURAUD,20080901,044200,1.7124,1.7124,1.7124,1.7124
EURAUD,20080901,044300,1.7124,1.7124,1.7124,1.7124
EURAUD,20080901,044400,1.7123,1.7124,1.7123,1.7124
EURAUD,20080901,044500,1.7124,1.7125,1.7123,1.7123
EURAUD,20080901,044600,1.7122,1.7122,1.7121,1.7121
EURAUD,20080901,044700,1.7121,1.7121,1.7120,1.7121
EURAUD,20080901,044800,1.7122,1.7122,1.7121,1.7121
EURAUD,20080901,044900,1.7122,1.7125,1.7122,1.7125
EURAUD,20080901,045000,1.7124,1.7124,1.7122,1.7122
EURAUD,20080901,045100,1.7123,1.7123,1.7123,1.7123
EURAUD,20080901,045200,1.7122,1.7123,1.7122,1.7123
EURAUD,20080901,045300,1.7123,1.7124,1.7123,1.7124
EURAUD,20080901,045400,1.7123,1.7123,1.7122,1.7122
EURAUD,20080901,045500,1.7121,1.7122,1.7121,1.7122
EURAUD,20080901,045600,1.7122,1.7124,1.7122,1.7124
EURAUD,20080901,045700,1.7124,1.7124,1.7122,1.7122
EURAUD,20080901,045800,1.7122,1.7124,1.7122,1.7124
EURAUD,20080901,045900,1.7124,1.7124,1.7124,1.7124
EURAUD,20080901,050000,1.7124,1.7125,1.7124,1.7125
EURAUD,20080901,050100,1.7124,1.7124,1.7121,1.7121
EURAUD,20080901,050200,1.7120,1.7122,1.7120,1.7122
EURAUD,20080901,050300,1.7123,1.7125,1.7123,1.7123
EURAUD,20080901,050400,1.7124,1.7127,1.7123,1.7127
EURAUD,20080901,050500,1.7128,1.7128,1.7127,1.7127
EURAUD,20080901,050600,1.7126,1.7128,1.7126,1.7128
EURAUD,20080901,050700,1.7126,1.7126,1.7122,1.7124
EURAUD,20080901,050800,1.7124,1.7124,1.7124,1.7124
EURAUD,20080901,050900,1.7124,1.7124,1.7124,1.7124
EURAUD,20080901,051000,1.7123,1.7124,1.7123,1.7124
EURAUD,20080901,051100,1.7125,1.7126,1.7125,1.7126
EURAUD,20080901,051200,1.7126,1.7127,1.7126,1.7127
EURAUD,20080901,051300,1.7128,1.7128,1.7127,1.7128
EURAUD,20080901,051400,1.7129,1.7129,1.7126,1.7127
EURAUD,20080901,051500,1.7127,1.7127,1.7125,1.7126
EURAUD,20080901,051600,1.7126,1.7127,1.7126,1.7126
EURAUD,20080901,051700,1.7127,1.7127,1.7126,1.7126
EURAUD,20080901,051800,1.7125,1.7128,1.7125,1.7128
EURAUD,20080901,051900,1.7128,1.7128,1.7128,1.7128
EURAUD,20080901,052000,1.7127,1.7128,1.7127,1.7128
EURAUD,20080901,052100,1.7127,1.7127,1.7126,1.7126
EURAUD,20080901,052200,1.7125,1.7125,1.7125,1.7125
EURAUD,20080901,052300,1.7126,1.7126,1.7126,1.7126
EURAUD,20080901,052400,1.7126,1.7128,1.7126,1.7128
EURAUD,20080901,052500,1.7129,1.7130,1.7129,1.7130
EURAUD,20080901,052600,1.7130,1.7131,1.7130,1.7130
EURAUD,20080901,052700,1.7129,1.7129,1.7127,1.7127
EURAUD,20080901,052800,1.7127,1.7129,1.7127,1.7129
EURAUD,20080901,052900,1.7129,1.7130,1.7129,1.7129
EURAUD,20080901,053000,1.7129,1.7129,1.7128,1.7128
EURAUD,20080901,053100,1.7129,1.7130,1.7129,1.7130
EURAUD,20080901,053200,1.7131,1.7131,1.7130,1.7130
EURAUD,20080901,053300,1.7131,1.7131,1.7129,1.7129
EURAUD,20080901,053400,1.7131,1.7132,1.7131,1.7131
EURAUD,20080901,053500,1.7129,1.7132,1.7129,1.7132
EURAUD,20080901,053600,1.7132,1.7133,1.7132,1.7133
EURAUD,20080901,053700,1.7133,1.7135,1.7133,1.7135
EURAUD,20080901,053800,1.7136,1.7136,1.7136,1.7136
EURAUD,20080901,053900,1.7137,1.7137,1.7135,1.7135
EURAUD,20080901,054000,1.7134,1.7138,1.7133,1.7138
EURAUD,20080901,054100,1.7139,1.7143,1.7138,1.7143
EURAUD,20080901,054200,1.7142,1.7142,1.7140,1.7140
EURAUD,20080901,054300,1.7140,1.7141,1.7140,1.7140
EURAUD,20080901,054400,1.7140,1.7140,1.7138,1.7138
EURAUD,20080901,054500,1.7138,1.7139,1.7138,1.7139
EURAUD,20080901,054600,1.7139,1.7143,1.7139,1.7143
EURAUD,20080901,054700,1.7143,1.7145,1.7143,1.7145
EURAUD,20080901,054800,1.7144,1.7144,1.7143,1.7143
EURAUD,20080901,054900,1.7143,1.7143,1.7142,1.7142
EURAUD,20080901,055000,1.7142,1.7144,1.7142,1.7144
EURAUD,20080901,055100,1.7144,1.7146,1.7144,1.7146
EURAUD,20080901,055200,1.7147,1.7148,1.7147,1.7148
EURAUD,20080901,055300,1.7149,1.7149,1.7147,1.7149
EURAUD,20080901,055400,1.7148,1.7148,1.7147,1.7147
EURAUD,20080901,055500,1.7146,1.7146,1.7145,1.7145
EURAUD,20080901,055600,1.7146,1.7146,1.7145,1.7145
EURAUD,20080901,055700,1.7146,1.7148,1.7146,1.7147
EURAUD,20080901,055800,1.7147,1.7147,1.7146,1.7147
EURAUD,20080901,055900,1.7148,1.7148,1.7145,1.7146
EURAUD,20080901,060000,1.7146,1.7147,1.7146,1.7147
EURAUD,20080901,060100,1.7147,1.7147,1.7147,1.7147
EURAUD,20080901,060200,1.7147,1.7147,1.7147,1.7147
EURAUD,20080901,060300,1.7147,1.7147,1.7143,1.7143
EURAUD,20080901,060400,1.7142,1.7142,1.7141,1.7141
EURAUD,20080901,060500,1.7141,1.7141,1.7140,1.7140
EURAUD,20080901,060600,1.7141,1.7145,1.7141,1.7145
EURAUD,20080901,060700,1.7146,1.7151,1.7146,1.7148
EURAUD,20080901,060800,1.7147,1.7147,1.7144,1.7147
EURAUD,20080901,060900,1.7149,1.7151,1.7149,1.7149
EURAUD,20080901,061000,1.7148,1.7148,1.7147,1.7147
EURAUD,20080901,061100,1.7147,1.7147,1.7146,1.7146
EURAUD,20080901,061200,1.7145,1.7147,1.7145,1.7147
EURAUD,20080901,061300,1.7147,1.7149,1.7147,1.7149
EURAUD,20080901,061400,1.7150,1.7152,1.7150,1.7151
EURAUD,20080901,061500,1.7152,1.7155,1.7152,1.7155
EURAUD,20080901,061600,1.7155,1.7155,1.7155,1.7155
EURAUD,20080901,061700,1.7155,1.7155,1.7155,1.7155
EURAUD,20080901,061800,1.7154,1.7154,1.7154,1.7154
EURAUD,20080901,061900,1.7154,1.7155,1.7154,1.7155
EURAUD,20080901,062000,1.7155,1.7155,1.7154,1.7154
EURAUD,20080901,062100,1.7153,1.7154,1.7153,1.7154
EURAUD,20080901,062200,1.7154,1.7154,1.7153,1.7153
EURAUD,20080901,062300,1.7153,1.7154,1.7153,1.7153
EURAUD,20080901,062400,1.7152,1.7152,1.7150,1.7150
EURAUD,20080901,062500,1.7150,1.7150,1.7147,1.7147
EURAUD,20080901,062600,1.7146,1.7146,1.7143,1.7143
EURAUD,20080901,062700,1.7144,1.7146,1.7144,1.7145
EURAUD,20080901,062800,1.7143,1.7143,1.7143,1.7143
EURAUD,20080901,062900,1.7143,1.7143,1.7143,1.7143
EURAUD,20080901,063000,1.7145,1.7148,1.7145,1.7147
EURAUD,20080901,063100,1.7145,1.7145,1.7142,1.7145
EURAUD,20080901,063200,1.7146,1.7147,1.7146,1.7146
EURAUD,20080901,063300,1.7146,1.7146,1.7145,1.7145
EURAUD,20080901,063400,1.7146,1.7146,1.7146,1.7146
EURAUD,20080901,063500,1.7146,1.7146,1.7145,1.7145
EURAUD,20080901,063600,1.7145,1.7146,1.7145,1.7146
EURAUD,20080901,063700,1.7146,1.7147,1.7146,1.7147
EURAUD,20080901,063800,1.7147,1.7147,1.7143,1.7143
EURAUD,20080901,063900,1.7143,1.7143,1.7140,1.7140
EURAUD,20080901,064000,1.7139,1.7140,1.7139,1.7140
EURAUD,20080901,064100,1.7141,1.7142,1.7141,1.7142
EURAUD,20080901,064200,1.7142,1.7144,1.7142,1.7143
EURAUD,20080901,064300,1.7143,1.7145,1.7143,1.7145
EURAUD,20080901,064400,1.7146,1.7146,1.7146,1.7146
EURAUD,20080901,064500,1.7146,1.7148,1.7146,1.7148
EURAUD,20080901,064600,1.7148,1.7148,1.7147,1.7147
EURAUD,20080901,064700,1.7147,1.7147,1.7145,1.7145
EURAUD,20080901,064800,1.7147,1.7150,1.7147,1.7147
EURAUD,20080901,064900,1.7146,1.7146,1.7144,1.7145
EURAUD,20080901,065000,1.7144,1.7144,1.7144,1.7144
EURAUD,20080901,065100,1.7143,1.7143,1.7140,1.7140
EURAUD,20080901,065200,1.7141,1.7145,1.7141,1.7145
EURAUD,20080901,065300,1.7144,1.7147,1.7144,1.7147
EURAUD,20080901,065400,1.7147,1.7147,1.7147,1.7147
EURAUD,20080901,065500,1.7147,1.7148,1.7147,1.7148
EURAUD,20080901,065600,1.7148,1.7150,1.7148,1.7150
EURAUD,20080901,065700,1.7151,1.7152,1.7150,1.7150
EURAUD,20080901,065800,1.7149,1.7149,1.7147,1.7147
EURAUD,20080901,065900,1.7147,1.7148,1.7146,1.7148
EURAUD,20080901,070000,1.7147,1.7148,1.7147,1.7148
EURAUD,20080901,070100,1.7148,1.7149,1.7148,1.7149
EURAUD,20080901,070200,1.7148,1.7153,1.7146,1.7153
EURAUD,20080901,070300,1.7152,1.7152,1.7138,1.7138
EURAUD,20080901,070400,1.7138,1.7138,1.7137,1.7137
EURAUD,20080901,070500,1.7138,1.7139,1.7138,1.7139
EURAUD,20080901,070600,1.7139,1.7140,1.7139,1.7140
EURAUD,20080901,070700,1.7140,1.7141,1.7140,1.7141
EURAUD,20080901,070800,1.7142,1.7145,1.7142,1.7144
EURAUD,20080901,070900,1.7144,1.7146,1.7144,1.7145
EURAUD,20080901,071000,1.7144,1.7144,1.7142,1.7142
EURAUD,20080901,071100,1.7141,1.7141,1.7140,1.7140
EURAUD,20080901,071200,1.7140,1.7140,1.7140,1.7140
EURAUD,20080901,071300,1.7139,1.7140,1.7139,1.7140
EURAUD,20080901,071400,1.7141,1.7141,1.7141,1.7141
EURAUD,20080901,071500,1.7141,1.7141,1.7141,1.7141
EURAUD,20080901,071600,1.7140,1.7140,1.7139,1.7140
EURAUD,20080901,071700,1.7141,1.7143,1.7141,1.7143
EURAUD,20080901,071800,1.7143,1.7143,1.7142,1.7142
EURAUD,20080901,071900,1.7141,1.7141,1.7141,1.7141
EURAUD,20080901,072000,1.7141,1.7141,1.7141,1.7141
EURAUD,20080901,072100,1.7141,1.7141,1.7141,1.7141
EURAUD,20080901,072200,1.7140,1.7140,1.7138,1.7138
EURAUD,20080901,072300,1.7138,1.7138,1.7137,1.7138
EURAUD,20080901,072400,1.7138,1.7140,1.7138,1.7140
EURAUD,20080901,072500,1.7140,1.7142,1.7140,1.7142
EURAUD,20080901,072600,1.7142,1.7142,1.7141,1.7141
EURAUD,20080901,072700,1.7140,1.7141,1.7139,1.7141
EURAUD,20080901,072800,1.7142,1.7145,1.7142,1.7145
EURAUD,20080901,072900,1.7144,1.7144,1.7140,1.7140
EURAUD,20080901,073000,1.7139,1.7140,1.7139,1.7140
EURAUD,20080901,073100,1.7140,1.7140,1.7140,1.7140
EURAUD,20080901,073200,1.7141,1.7141,1.7140,1.7140
EURAUD,20080901,073300,1.7140,1.7142,1.7140,1.7142
EURAUD,20080901,073400,1.7143,1.7143,1.7143,1.7143
EURAUD,20080901,073500,1.7144,1.7144,1.7144,1.7144
EURAUD,20080901,073600,1.7144,1.7145,1.7144,1.7145
EURAUD,20080901,073700,1.7145,1.7145,1.7143,1.7145
EURAUD,20080901,073800,1.7145,1.7145,1.7141,1.7143
EURAUD,20080901,073900,1.7143,1.7143,1.7143,1.7143
EURAUD,20080901,074000,1.7143,1.7145,1.7143,1.7144
EURAUD,20080901,074100,1.7143,1.7143,1.7142,1.7143
EURAUD,20080901,074200,1.7142,1.7142,1.7140,1.7141
EURAUD,20080901,074300,1.7142,1.7143,1.7142,1.7143
EURAUD,20080901,074400,1.7143,1.7145,1.7143,1.7145
EURAUD,20080901,074500,1.7145,1.7147,1.7145,1.7146
EURAUD,20080901,074600,1.7145,1.7145,1.7142,1.7143
EURAUD,20080901,074700,1.7145,1.7146,1.7145,1.7145
EURAUD,20080901,074800,1.7146,1.7146,1.7145,1.7145
EURAUD,20080901,074900,1.7146,1.7148,1.7146,1.7148
EURAUD,20080901,075000,1.7149,1.7149,1.7147,1.7147
EURAUD,20080901,075100,1.7147,1.7147,1.7146,1.7146
EURAUD,20080901,075200,1.7146,1.7146,1.7145,1.7145
EURAUD,20080901,075300,1.7145,1.7145,1.7145,1.7145
EURAUD,20080901,075400,1.7146,1.7146,1.7146,1.7146
EURAUD,20080901,075500,1.7146,1.7146,1.7143,1.7143
EURAUD,20080901,075600,1.7143,1.7143,1.7143,1.7143
EURAUD,20080901,075700,1.7142,1.7142,1.7139,1.7139
EURAUD,20080901,075800,1.7140,1.7142,1.7140,1.7142
EURAUD,20080901,075900,1.7143,1.7143,1.7140,1.7140
EURAUD,20080901,080000,1.7140,1.7141,1.7140,1.7141
EURAUD,20080901,080100,1.7140,1.7140,1.7136,1.7138
EURAUD,20080901,080200,1.7138,1.7139,1.7138,1.7139
EURAUD,20080901,080300,1.7140,1.7142,1.7140,1.7141
EURAUD,20080901,080400,1.7140,1.7141,1.7140,1.7141
EURAUD,20080901,080500,1.7141,1.7142,1.7141,1.7141
EURAUD,20080901,080600,1.7140,1.7141,1.7139,1.7141
EURAUD,20080901,080700,1.7141,1.7141,1.7139,1.7139
EURAUD,20080901,080800,1.7139,1.7140,1.7139,1.7140
EURAUD,20080901,080900,1.7141,1.7142,1.7141,1.7142
EURAUD,20080901,081000,1.7141,1.7143,1.7140,1.7142
EURAUD,20080901,081100,1.7142,1.7142,1.7139,1.7139
EURAUD,20080901,081200,1.7139,1.7139,1.7138,1.7138
EURAUD,20080901,081300,1.7136,1.7136,1.7134,1.7134
EURAUD,20080901,081400,1.7135,1.7135,1.7134,1.7134
EURAUD,20080901,081500,1.7134,1.7136,1.7134,1.7136
EURAUD,20080901,081600,1.7138,1.7139,1.7137,1.7139
EURAUD,20080901,081700,1.7139,1.7144,1.7139,1.7144
EURAUD,20080901,081800,1.7144,1.7144,1.7141,1.7141
EURAUD,20080901,081900,1.7142,1.7142,1.7141,1.7142
EURAUD,20080901,082000,1.7142,1.7144,1.7142,1.7144
EURAUD,20080901,082100,1.7143,1.7143,1.7141,1.7141
EURAUD,20080901,082200,1.7142,1.7143,1.7141,1.7143
EURAUD,20080901,082300,1.7143,1.7143,1.7143,1.7143
EURAUD,20080901,082400,1.7144,1.7145,1.7142,1.7142
EURAUD,20080901,082500,1.7143,1.7145,1.7143,1.7145
EURAUD,20080901,082600,1.7145,1.7145,1.7145,1.7145
EURAUD,20080901,082700,1.7145,1.7145,1.7144,1.7144
EURAUD,20080901,082800,1.7144,1.7145,1.7144,1.7145
EURAUD,20080901,082900,1.7145,1.7145,1.7143,1.7143
EURAUD,20080901,083000,1.7143,1.7145,1.7143,1.7145
EURAUD,20080901,083100,1.7146,1.7148,1.7146,1.7148
EURAUD,20080901,083200,1.7149,1.7153,1.7149,1.7153
EURAUD,20080901,083300,1.7153,1.7153,1.7152,1.7152
EURAUD,20080901,083400,1.7150,1.7150,1.7148,1.7148
EURAUD,20080901,083500,1.7146,1.7147,1.7144,1.7145
EURAUD,20080901,083600,1.7145,1.7145,1.7145,1.7145
EURAUD,20080901,083700,1.7144,1.7147,1.7144,1.7146
EURAUD,20080901,083800,1.7145,1.7146,1.7144,1.7145
EURAUD,20080901,083900,1.7146,1.7147,1.7146,1.7147
EURAUD,20080901,084000,1.7146,1.7146,1.7144,1.7144
EURAUD,20080901,084100,1.7145,1.7150,1.7145,1.7150
EURAUD,20080901,084200,1.7150,1.7150,1.7146,1.7148
EURAUD,20080901,084300,1.7149,1.7149,1.7147,1.7147
EURAUD,20080901,084400,1.7146,1.7146,1.7143,1.7143
EURAUD,20080901,084500,1.7143,1.7147,1.7143,1.7147
EURAUD,20080901,084600,1.7146,1.7146,1.7143,1.7143
EURAUD,20080901,084700,1.7143,1.7143,1.7142,1.7143
EURAUD,20080901,084800,1.7145,1.7148,1.7145,1.7148
EURAUD,20080901,084900,1.7149,1.7152,1.7147,1.7147
EURAUD,20080901,085000,1.7147,1.7147,1.7146,1.7146
EURAUD,20080901,085100,1.7146,1.7146,1.7144,1.7144
EURAUD,20080901,085200,1.7143,1.7144,1.7143,1.7144
EURAUD,20080901,085300,1.7144,1.7145,1.7144,1.7145
EURAUD,20080901,085400,1.7145,1.7145,1.7143,1.7143
EURAUD,20080901,085500,1.7142,1.7142,1.7138,1.7138
EURAUD,20080901,085600,1.7137,1.7137,1.7135,1.7136
EURAUD,20080901,085700,1.7136,1.7141,1.7136,1.7141
EURAUD,20080901,085800,1.7142,1.7142,1.7139,1.7139
EURAUD,20080901,085900,1.7139,1.7141,1.7139,1.7141
EURAUD,20080901,090000,1.7141,1.7141,1.7140,1.7140
EURAUD,20080901,090100,1.7141,1.7143,1.7141,1.7143
EURAUD,20080901,090200,1.7143,1.7144,1.7142,1.7142
EURAUD,20080901,090300,1.7142,1.7142,1.7142,1.7142
EURAUD,20080901,090400,1.7142,1.7142,1.7142,1.7142
EURAUD,20080901,090500,1.7141,1.7146,1.7141,1.7146
EURAUD,20080901,090600,1.7144,1.7144,1.7139,1.7139
EURAUD,20080901,090700,1.7138,1.7138,1.7136,1.7138
EURAUD,20080901,090800,1.7139,1.7141,1.7139,1.7140
EURAUD,20080901,090900,1.7142,1.7148,1.7142,1.7148
EURAUD,20080901,091000,1.7146,1.7147,1.7144,1.7146
EURAUD,20080901,091100,1.7147,1.7148,1.7146,1.7146
EURAUD,20080901,091200,1.7145,1.7146,1.7144,1.7146
EURAUD,20080901,091300,1.7147,1.7150,1.7147,1.7150
EURAUD,20080901,091400,1.7149,1.7149,1.7148,1.7149
EURAUD,20080901,091500,1.7149,1.7152,1.7149,1.7152
EURAUD,20080901,091600,1.7153,1.7154,1.7153,1.7153
EURAUD,20080901,091700,1.7152,1.7152,1.7148,1.7148
EURAUD,20080901,091800,1.7147,1.7147,1.7142,1.7143
EURAUD,20080901,091900,1.7145,1.7150,1.7145,1.7150
EURAUD,20080901,092000,1.7149,1.7149,1.7147,1.7147
EURAUD,20080901,092100,1.7147,1.7149,1.7147,1.7149
EURAUD,20080901,092200,1.7150,1.7153,1.7150,1.7153
EURAUD,20080901,092300,1.7152,1.7152,1.7150,1.7152
EURAUD,20080901,092400,1.7152,1.7152,1.7150,1.7152
EURAUD,20080901,092500,1.7153,1.7153,1.7149,1.7149
EURAUD,20080901,092600,1.7148,1.7150,1.7148,1.7150
EURAUD,20080901,092700,1.7149,1.7149,1.7149,1.7149
EURAUD,20080901,092800,1.7149,1.7150,1.7149,1.7150
EURAUD,20080901,092900,1.7150,1.7150,1.7148,1.7150
EURAUD,20080901,093000,1.7149,1.7150,1.7149,1.7150
EURAUD,20080901,093100,1.7149,1.7149,1.7143,1.7145
EURAUD,20080901,093200,1.7146,1.7146,1.7144,1.7144
EURAUD,20080901,093300,1.7144,1.7145,1.7144,1.7145
EURAUD,20080901,093400,1.7146,1.7150,1.7146,1.7150
EURAUD,20080901,093500,1.7149,1.7149,1.7142,1.7142
EURAUD,20080901,093600,1.7143,1.7144,1.7142,1.7142
EURAUD,20080901,093700,1.7141,1.7141,1.7141,1.7141
EURAUD,20080901,093800,1.7141,1.7149,1.7141,1.7149
EURAUD,20080901,093900,1.7150,1.7157,1.7150,1.7157
EURAUD,20080901,094000,1.7156,1.7156,1.7155,1.7155
EURAUD,20080901,094100,1.7154,1.7154,1.7152,1.7152
EURAUD,20080901,094200,1.7150,1.7152,1.7149,1.7152
EURAUD,20080901,094300,1.7155,1.7157,1.7152,1.7157
EURAUD,20080901,094400,1.7156,1.7157,1.7156,1.7156
EURAUD,20080901,094500,1.7155,1.7155,1.7153,1.7154
EURAUD,20080901,094600,1.7153,1.7154,1.7152,1.7154
EURAUD,20080901,094700,1.7155,1.7159,1.7155,1.7159
EURAUD,20080901,094800,1.7160,1.7160,1.7158,1.7159
EURAUD,20080901,094900,1.7158,1.7158,1.7157,1.7157
EURAUD,20080901,095000,1.7158,1.7159,1.7157,1.7157
EURAUD,20080901,095100,1.7157,1.7157,1.7155,1.7156
EURAUD,20080901,095200,1.7156,1.7159,1.7156,1.7157
EURAUD,20080901,095300,1.7159,1.7162,1.7159,1.7160
EURAUD,20080901,095400,1.7159,1.7159,1.7152,1.7152
EURAUD,20080901,095500,1.7151,1.7151,1.7149,1.7151
EURAUD,20080901,095600,1.7152,1.7157,1.7150,1.7150
EURAUD,20080901,095700,1.7151,1.7157,1.7151,1.7157
EURAUD,20080901,095800,1.7158,1.7162,1.7158,1.7161
EURAUD,20080901,095900,1.7161,1.7166,1.7161,1.7166
EURAUD,20080901,100000,1.7169,1.7171,1.7165,1.7165
EURAUD,20080901,100100,1.7165,1.7165,1.7163,1.7163
EURAUD,20080901,100200,1.7163,1.7163,1.7162,1.7163
EURAUD,20080901,100300,1.7163,1.7163,1.7162,1.7163
EURAUD,20080901,100400,1.7163,1.7163,1.7154,1.7154
EURAUD,20080901,100500,1.7153,1.7153,1.7151,1.7152
EURAUD,20080901,100600,1.7154,1.7154,1.7153,1.7154
EURAUD,20080901,100700,1.7155,1.7162,1.7155,1.7162
EURAUD,20080901,100800,1.7163,1.7164,1.7162,1.7163
EURAUD,20080901,100900,1.7164,1.7164,1.7162,1.7163
EURAUD,20080901,101000,1.7164,1.7166,1.7164,1.7166
EURAUD,20080901,101100,1.7164,1.7171,1.7164,1.7171
EURAUD,20080901,101200,1.7170,1.7170,1.7167,1.7169
EURAUD,20080901,101300,1.7171,1.7174,1.7169,1.7169
EURAUD,20080901,101400,1.7168,1.7168,1.7165,1.7166
EURAUD,20080901,101500,1.7165,1.7168,1.7165,1.7168
EURAUD,20080901,101600,1.7169,1.7169,1.7167,1.7167
EURAUD,20080901,101700,1.7167,1.7167,1.7167,1.7167
EURAUD,20080901,101800,1.7166,1.7166,1.7166,1.7166
EURAUD,20080901,101900,1.7166,1.7167,1.7166,1.7167
EURAUD,20080901,102000,1.7166,1.7166,1.7163,1.7163
EURAUD,20080901,102100,1.7163,1.7163,1.7163,1.7163
EURAUD,20080901,102200,1.7164,1.7165,1.7163,1.7163
EURAUD,20080901,102300,1.7163,1.7164,1.7163,1.7163
EURAUD,20080901,102400,1.7162,1.7163,1.7161,1.7162
EURAUD,20080901,102500,1.7161,1.7161,1.7160,1.7161
EURAUD,20080901,102600,1.7161,1.7163,1.7161,1.7161
EURAUD,20080901,102700,1.7162,1.7164,1.7162,1.7164
EURAUD,20080901,102800,1.7165,1.7165,1.7164,1.7164
EURAUD,20080901,102900,1.7163,1.7163,1.7160,1.7160
EURAUD,20080901,103000,1.7159,1.7159,1.7157,1.7157
EURAUD,20080901,103100,1.7156,1.7156,1.7154,1.7155
EURAUD,20080901,103200,1.7155,1.7156,1.7154,1.7155
EURAUD,20080901,103300,1.7155,1.7155,1.7153,1.7153
EURAUD,20080901,103400,1.7153,1.7153,1.7150,1.7150
EURAUD,20080901,103500,1.7150,1.7150,1.7150,1.7150
EURAUD,20080901,103600,1.7150,1.7151,1.7149,1.7149
EURAUD,20080901,103700,1.7148,1.7148,1.7144,1.7144
EURAUD,20080901,103800,1.7144,1.7144,1.7142,1.7142
EURAUD,20080901,103900,1.7141,1.7141,1.7139,1.7140
EURAUD,20080901,104000,1.7140,1.7140,1.7133,1.7133
EURAUD,20080901,104100,1.7132,1.7133,1.7132,1.7133
EURAUD,20080901,104200,1.7131,1.7134,1.7126,1.7134
EURAUD,20080901,104300,1.7133,1.7133,1.7129,1.7130
EURAUD,20080901,104400,1.7132,1.7132,1.7127,1.7127
EURAUD,20080901,104500,1.7128,1.7129,1.7127,1.7127
EURAUD,20080901,104600,1.7126,1.7127,1.7122,1.7122
EURAUD,20080901,104700,1.7122,1.7127,1.7122,1.7127
EURAUD,20080901,104800,1.7128,1.7128,1.7127,1.7128
EURAUD,20080901,104900,1.7127,1.7127,1.7125,1.7125
EURAUD,20080901,105000,1.7125,1.7126,1.7125,1.7126
EURAUD,20080901,105100,1.7127,1.7130,1.7127,1.7130
EURAUD,20080901,105200,1.7131,1.7131,1.7125,1.7125
EURAUD,20080901,105300,1.7125,1.7126,1.7125,1.7126
EURAUD,20080901,105400,1.7127,1.7127,1.7126,1.7126
EURAUD,20080901,105500,1.7126,1.7126,1.7126,1.7126
EURAUD,20080901,105600,1.7126,1.7130,1.7126,1.7130
EURAUD,20080901,105700,1.7130,1.7130,1.7129,1.7129
EURAUD,20080901,105800,1.7129,1.7129,1.7128,1.7129
EURAUD,20080901,105900,1.7129,1.7130,1.7129,1.7130
EURAUD,20080901,110000,1.7130,1.7130,1.7130,1.7130
EURAUD,20080901,110100,1.7130,1.7132,1.7129,1.7131
EURAUD,20080901,110200,1.7131,1.7132,1.7131,1.7132
EURAUD,20080901,110300,1.7132,1.7135,1.7132,1.7135
EURAUD,20080901,110400,1.7134,1.7135,1.7134,1.7135
EURAUD,20080901,110500,1.7134,1.7134,1.7132,1.7132
EURAUD,20080901,110600,1.7132,1.7132,1.7131,1.7131
EURAUD,20080901,110700,1.7130,1.7130,1.7129,1.7129
EURAUD,20080901,110800,1.7129,1.7129,1.7129,1.7129
EURAUD,20080901,110900,1.7129,1.7130,1.7129,1.7130
EURAUD,20080901,111000,1.7129,1.7129,1.7128,1.7128
EURAUD,20080901,111100,1.7128,1.7128,1.7127,1.7127
EURAUD,20080901,111200,1.7127,1.7127,1.7127,1.7127
EURAUD,20080901,111300,1.7126,1.7127,1.7126,1.7127
EURAUD,20080901,111400,1.7127,1.7129,1.7127,1.7129
EURAUD,20080901,111500,1.7129,1.7129,1.7127,1.7127
EURAUD,20080901,111600,1.7127,1.7128,1.7127,1.7128
EURAUD,20080901,111700,1.7127,1.7127,1.7126,1.7127
EURAUD,20080901,111800,1.7127,1.7130,1.7127,1.7130
EURAUD,20080901,111900,1.7131,1.7133,1.7131,1.7132
EURAUD,20080901,112000,1.7132,1.7132,1.7131,1.7131
EURAUD,20080901,112100,1.7131,1.7131,1.7130,1.7131
EURAUD,20080901,112200,1.7131,1.7131,1.7130,1.7130
EURAUD,20080901,112300,1.7130,1.7133,1.7130,1.7133
EURAUD,20080901,112400,1.7134,1.7134,1.7133,1.7133
EURAUD,20080901,112500,1.7133,1.7134,1.7133,1.7133
EURAUD,20080901,112600,1.7133,1.7134,1.7133,1.7134
EURAUD,20080901,112700,1.7133,1.7133,1.7132,1.7132
EURAUD,20080901,112800,1.7132,1.7132,1.7131,1.7131
EURAUD,20080901,112900,1.7131,1.7131,1.7131,1.7131
EURAUD,20080901,113000,1.7131,1.7133,1.7131,1.7133
EURAUD,20080901,113100,1.7134,1.7135,1.7134,1.7134
EURAUD,20080901,113200,1.7133,1.7135,1.7133,1.7134
EURAUD,20080901,113300,1.7133,1.7133,1.7133,1.7133
EURAUD,20080901,113400,1.7135,1.7136,1.7134,1.7135
EURAUD,20080901,113500,1.7135,1.7135,1.7133,1.7133
EURAUD,20080901,113600,1.7133,1.7133,1.7133,1.7133
EURAUD,20080901,113700,1.7133,1.7133,1.7133,1.7133
EURAUD,20080901,113800,1.7134,1.7134,1.7131,1.7131
EURAUD,20080901,113900,1.7132,1.7133,1.7132,1.7132
EURAUD,20080901,114000,1.7131,1.7131,1.7129,1.7129
EURAUD,20080901,114100,1.7130,1.7132,1.7130,1.7132
EURAUD,20080901,114200,1.7132,1.7134,1.7132,1.7134
EURAUD,20080901,114300,1.7134,1.7135,1.7133,1.7133
EURAUD,20080901,114400,1.7133,1.7133,1.7132,1.7132
EURAUD,20080901,114500,1.7132,1.7132,1.7130,1.7131
EURAUD,20080901,114600,1.7132,1.7132,1.7132,1.7132
EURAUD,20080901,114700,1.7132,1.7134,1.7132,1.7134
EURAUD,20080901,114800,1.7133,1.7134,1.7132,1.7134
EURAUD,20080901,114900,1.7134,1.7136,1.7134,1.7136
EURAUD,20080901,115000,1.7136,1.7136,1.7133,1.7135
EURAUD,20080901,115100,1.7135,1.7136,1.7135,1.7136
EURAUD,20080901,115200,1.7136,1.7137,1.7136,1.7136
EURAUD,20080901,115300,1.7136,1.7136,1.7136,1.7136
EURAUD,20080901,115400,1.7135,1.7135,1.7135,1.7135
EURAUD,20080901,115500,1.7134,1.7137,1.7134,1.7137
EURAUD,20080901,115600,1.7138,1.7139,1.7138,1.7139
EURAUD,20080901,115700,1.7140,1.7142,1.7140,1.7142
EURAUD,20080901,115800,1.7142,1.7143,1.7142,1.7142
EURAUD,20080901,115900,1.7141,1.7141,1.7140,1.7141
EURAUD,20080901,120000,1.7141,1.7141,1.7139,1.7139
EURAUD,20080901,120100,1.7139,1.7139,1.7139,1.7139
EURAUD,20080901,120200,1.7139,1.7141,1.7139,1.7141
EURAUD,20080901,120300,1.7140,1.7142,1.7140,1.7141
EURAUD,20080901,120400,1.7140,1.7146,1.7137,1.7143
EURAUD,20080901,120500,1.7144,1.7145,1.7141,1.7145
EURAUD,20080901,120600,1.7147,1.7147,1.7144,1.7144
EURAUD,20080901,120700,1.7144,1.7144,1.7142,1.7142
EURAUD,20080901,120800,1.7143,1.7149,1.7143,1.7148
EURAUD,20080901,120900,1.7147,1.7148,1.7147,1.7148
EURAUD,20080901,121000,1.7149,1.7150,1.7149,1.7149
EURAUD,20080901,121100,1.7149,1.7150,1.7149,1.7150
EURAUD,20080901,121200,1.7151,1.7151,1.7151,1.7151
EURAUD,20080901,121300,1.7152,1.7152,1.7150,1.7150
EURAUD,20080901,121400,1.7151,1.7151,1.7150,1.7150
EURAUD,20080901,121500,1.7150,1.7152,1.7149,1.7152
EURAUD,20080901,121600,1.7152,1.7152,1.7148,1.7148
EURAUD,20080901,121700,1.7149,1.7149,1.7149,1.7149
EURAUD,20080901,121800,1.7150,1.7151,1.7150,1.7151
EURAUD,20080901,121900,1.7151,1.7152,1.7151,1.7152
EURAUD,20080901,122000,1.7152,1.7153,1.7152,1.7153
EURAUD,20080901,122100,1.7154,1.7155,1.7154,1.7155
EURAUD,20080901,122200,1.7155,1.7156,1.7155,1.7156
EURAUD,20080901,122300,1.7156,1.7156,1.7153,1.7153
EURAUD,20080901,122400,1.7152,1.7152,1.7151,1.7151
EURAUD,20080901,122500,1.7151,1.7151,1.7148,1.7148
EURAUD,20080901,122600,1.7147,1.7147,1.7147,1.7147
EURAUD,20080901,122700,1.7146,1.7147,1.7146,1.7146
EURAUD,20080901,122800,1.7146,1.7148,1.7146,1.7148
EURAUD,20080901,122900,1.7148,1.7148,1.7148,1.7148
EURAUD,20080901,123000,1.7147,1.7147,1.7145,1.7145
EURAUD,20080901,123100,1.7145,1.7146,1.7142,1.7142
EURAUD,20080901,123200,1.7142,1.7142,1.7139,1.7139
EURAUD,20080901,123300,1.7139,1.7139,1.7136,1.7136
EURAUD,20080901,123400,1.7135,1.7135,1.7134,1.7134
EURAUD,20080901,123500,1.7134,1.7135,1.7134,1.7134
EURAUD,20080901,123600,1.7135,1.7139,1.7135,1.7138
EURAUD,20080901,123700,1.7137,1.7137,1.7133,1.7133
EURAUD,20080901,123800,1.7133,1.7134,1.7133,1.7134
EURAUD,20080901,123900,1.7134,1.7136,1.7134,1.7136
EURAUD,20080901,124000,1.7136,1.7136,1.7134,1.7134
EURAUD,20080901,124100,1.7135,1.7135,1.7133,1.7133
EURAUD,20080901,124200,1.7132,1.7133,1.7132,1.7133
EURAUD,20080901,124300,1.7133,1.7133,1.7132,1.7132
EURAUD,20080901,124400,1.7132,1.7138,1.7132,1.7138
EURAUD,20080901,124500,1.7138,1.7139,1.7138,1.7139
EURAUD,20080901,124600,1.7139,1.7139,1.7136,1.7136
EURAUD,20080901,124700,1.7138,1.7141,1.7138,1.7141
EURAUD,20080901,124800,1.7140,1.7140,1.7131,1.7137
EURAUD,20080901,124900,1.7136,1.7138,1.7136,1.7138
EURAUD,20080901,125000,1.7138,1.7140,1.7138,1.7140
EURAUD,20080901,125100,1.7140,1.7140,1.7140,1.7140
EURAUD,20080901,125200,1.7140,1.7140,1.7137,1.7137
EURAUD,20080901,125300,1.7136,1.7136,1.7135,1.7135
EURAUD,20080901,125400,1.7136,1.7137,1.7129,1.7132
EURAUD,20080901,125500,1.7133,1.7138,1.7133,1.7137
EURAUD,20080901,125600,1.7138,1.7142,1.7138,1.7142
EURAUD,20080901,125700,1.7143,1.7143,1.7142,1.7143
EURAUD,20080901,125800,1.7144,1.7144,1.7140,1.7140
EURAUD,20080901,125900,1.7139,1.7139,1.7137,1.7138
EURAUD,20080901,130000,1.7139,1.7139,1.7138,1.7138
EURAUD,20080901,130100,1.7136,1.7136,1.7130,1.7131
EURAUD,20080901,130200,1.7132,1.7133,1.7132,1.7133
EURAUD,20080901,130300,1.7135,1.7136,1.7131,1.7131
EURAUD,20080901,130400,1.7132,1.7134,1.7132,1.7134
EURAUD,20080901,130500,1.7136,1.7137,1.7136,1.7137
EURAUD,20080901,130600,1.7138,1.7141,1.7138,1.7141
EURAUD,20080901,130700,1.7140,1.7140,1.7140,1.7140
EURAUD,20080901,130800,1.7141,1.7141,1.7139,1.7139
EURAUD,20080901,130900,1.7138,1.7138,1.7135,1.7135
EURAUD,20080901,131000,1.7136,1.7137,1.7136,1.7136
EURAUD,20080901,131100,1.7136,1.7136,1.7134,1.7134
EURAUD,20080901,131200,1.7135,1.7137,1.7135,1.7137
EURAUD,20080901,131300,1.7137,1.7137,1.7137,1.7137
EURAUD,20080901,131400,1.7137,1.7137,1.7137,1.7137
EURAUD,20080901,131500,1.7137,1.7137,1.7137,1.7137
EURAUD,20080901,131600,1.7136,1.7136,1.7133,1.7133
EURAUD,20080901,131700,1.7133,1.7133,1.7129,1.7132
EURAUD,20080901,131800,1.7133,1.7136,1.7133,1.7136
EURAUD,20080901,131900,1.7136,1.7138,1.7136,1.7137
EURAUD,20080901,132000,1.7138,1.7141,1.7138,1.7141
EURAUD,20080901,132100,1.7140,1.7140,1.7138,1.7138
EURAUD,20080901,132200,1.7138,1.7141,1.7138,1.7141
EURAUD,20080901,132300,1.7140,1.7140,1.7140,1.7140
EURAUD,20080901,132400,1.7140,1.7146,1.7140,1.7146
EURAUD,20080901,132500,1.7147,1.7148,1.7136,1.7136
EURAUD,20080901,132600,1.7135,1.7135,1.7134,1.7134
EURAUD,20080901,132700,1.7134,1.7136,1.7134,1.7135
EURAUD,20080901,132800,1.7134,1.7136,1.7134,1.7135
EURAUD,20080901,132900,1.7135,1.7138,1.7134,1.7134
EURAUD,20080901,133000,1.7134,1.7134,1.7134,1.7134
EURAUD,20080901,133100,1.7135,1.7135,1.7134,1.7134
EURAUD,20080901,133200,1.7135,1.7136,1.7135,1.7136
EURAUD,20080901,133300,1.7135,1.7135,1.7133,1.7133
EURAUD,20080901,133400,1.7133,1.7133,1.7133,1.7133
EURAUD,20080901,133500,1.7132,1.7136,1.7132,1.7136
EURAUD,20080901,133600,1.7136,1.7136,1.7135,1.7135
EURAUD,20080901,133700,1.7135,1.7135,1.7135,1.7135
EURAUD,20080901,133800,1.7135,1.7136,1.7135,1.7136
EURAUD,20080901,133900,1.7137,1.7139,1.7137,1.7139
EURAUD,20080901,134000,1.7139,1.7140,1.7137,1.7140
EURAUD,20080901,134100,1.7140,1.7140,1.7140,1.7140
EURAUD,20080901,134200,1.7139,1.7139,1.7139,1.7139
EURAUD,20080901,134300,1.7139,1.7140,1.7139,1.7140
EURAUD,20080901,134400,1.7140,1.7140,1.7137,1.7137
EURAUD,20080901,134500,1.7136,1.7136,1.7135,1.7135
EURAUD,20080901,134600,1.7135,1.7135,1.7135,1.7135
EURAUD,20080901,134700,1.7135,1.7136,1.7135,1.7136
EURAUD,20080901,134800,1.7136,1.7139,1.7136,1.7139
EURAUD,20080901,134900,1.7140,1.7142,1.7140,1.7142
EURAUD,20080901,135000,1.7141,1.7141,1.7140,1.7140
EURAUD,20080901,135100,1.7139,1.7139,1.7137,1.7137
EURAUD,20080901,135200,1.7136,1.7138,1.7136,1.7138
EURAUD,20080901,135300,1.7138,1.7139,1.7138,1.7139
EURAUD,20080901,135400,1.7139,1.7139,1.7137,1.7137
EURAUD,20080901,135500,1.7138,1.7139,1.7138,1.7139
EURAUD,20080901,135600,1.7140,1.7141,1.7140,1.7140
EURAUD,20080901,135700,1.7140,1.7140,1.7140,1.7140
EURAUD,20080901,135800,1.7141,1.7141,1.7140,1.7140
EURAUD,20080901,135900,1.7139,1.7142,1.7139,1.7142
EURAUD,20080901,140000,1.7144,1.7147,1.7144,1.7147
EURAUD,20080901,140100,1.7146,1.7146,1.7145,1.7145
EURAUD,20080901,140200,1.7145,1.7147,1.7145,1.7146
EURAUD,20080901,140300,1.7146,1.7148,1.7146,1.7148
EURAUD,20080901,140400,1.7147,1.7147,1.7145,1.7145
EURAUD,20080901,140500,1.7146,1.7146,1.7145,1.7145
EURAUD,20080901,140600,1.7145,1.7147,1.7144,1.7144
EURAUD,20080901,140700,1.7145,1.7146,1.7145,1.7145
EURAUD,20080901,140800,1.7144,1.7144,1.7143,1.7144
EURAUD,20080901,140900,1.7144,1.7144,1.7140,1.7140
EURAUD,20080901,141000,1.7140,1.7140,1.7139,1.7139
EURAUD,20080901,141100,1.7139,1.7139,1.7138,1.7138
EURAUD,20080901,141200,1.7138,1.7138,1.7137,1.7137
EURAUD,20080901,141300,1.7136,1.7136,1.7136,1.7136
EURAUD,20080901,141400,1.7135,1.7137,1.7134,1.7137
EURAUD,20080901,141500,1.7138,1.7138,1.7135,1.7135
EURAUD,20080901,141600,1.7134,1.7134,1.7133,1.7134
EURAUD,20080901,141700,1.7134,1.7135,1.7134,1.7135
EURAUD,20080901,141800,1.7136,1.7136,1.7136,1.7136
EURAUD,20080901,141900,1.7136,1.7136,1.7134,1.7136
EURAUD,20080901,142000,1.7137,1.7137,1.7137,1.7137
EURAUD,20080901,142100,1.7136,1.7136,1.7135,1.7135
EURAUD,20080901,142200,1.7136,1.7136,1.7135,1.7136
EURAUD,20080901,142300,1.7136,1.7136,1.7136,1.7136
EURAUD,20080901,142400,1.7135,1.7135,1.7135,1.7135
EURAUD,20080901,142500,1.7135,1.7137,1.7135,1.7137
EURAUD,20080901,142600,1.7137,1.7138,1.7137,1.7138
EURAUD,20080901,142700,1.7138,1.7139,1.7136,1.7138
EURAUD,20080901,142800,1.7139,1.7143,1.7139,1.7143
EURAUD,20080901,142900,1.7143,1.7143,1.7143,1.7143
EURAUD,20080901,143000,1.7144,1.7145,1.7144,1.7145
EURAUD,20080901,143100,1.7145,1.7146,1.7145,1.7146
EURAUD,20080901,143200,1.7146,1.7147,1.7146,1.7146
EURAUD,20080901,143300,1.7146,1.7147,1.7146,1.7147
EURAUD,20080901,143400,1.7148,1.7150,1.7148,1.7150
EURAUD,20080901,143500,1.7151,1.7151,1.7150,1.7150
EURAUD,20080901,143600,1.7150,1.7150,1.7147,1.7150
EURAUD,20080901,143700,1.7149,1.7149,1.7145,1.7145
EURAUD,20080901,143800,1.7143,1.7146,1.7142,1.7146
EURAUD,20080901,143900,1.7146,1.7148,1.7146,1.7148
EURAUD,20080901,144000,1.7148,1.7152,1.7148,1.7152
EURAUD,20080901,144100,1.7153,1.7154,1.7153,1.7154
EURAUD,20080901,144200,1.7155,1.7155,1.7155,1.7155
EURAUD,20080901,144300,1.7157,1.7160,1.7157,1.7160
EURAUD,20080901,144400,1.7159,1.7160,1.7159,1.7160
EURAUD,20080901,144500,1.7161,1.7161,1.7157,1.7157
EURAUD,20080901,144600,1.7157,1.7159,1.7157,1.7157
EURAUD,20080901,144700,1.7156,1.7156,1.7154,1.7154
EURAUD,20080901,144800,1.7154,1.7155,1.7154,1.7155
EURAUD,20080901,144900,1.7156,1.7157,1.7156,1.7157
EURAUD,20080901,145000,1.7158,1.7158,1.7155,1.7155
EURAUD,20080901,145100,1.7155,1.7155,1.7154,1.7154
EURAUD,20080901,145200,1.7154,1.7154,1.7153,1.7154
EURAUD,20080901,145300,1.7154,1.7156,1.7154,1.7156
EURAUD,20080901,145400,1.7157,1.7158,1.7157,1.7158
EURAUD,20080901,145500,1.7159,1.7160,1.7159,1.7159
EURAUD,20080901,145600,1.7158,1.7158,1.7156,1.7157
EURAUD,20080901,145700,1.7157,1.7158,1.7157,1.7158
EURAUD,20080901,145800,1.7158,1.7159,1.7157,1.7159
EURAUD,20080901,145900,1.7160,1.7162,1.7160,1.7162
EURAUD,20080901,150000,1.7162,1.7162,1.7162,1.7162
EURAUD,20080901,150100,1.7162,1.7162,1.7161,1.7161
EURAUD,20080901,150200,1.7161,1.7161,1.7161,1.7161
EURAUD,20080901,150300,1.7161,1.7161,1.7161,1.7161
EURAUD,20080901,150400,1.7161,1.7162,1.7161,1.7161
EURAUD,20080901,150500,1.7160,1.7160,1.7160,1.7160
EURAUD,20080901,150600,1.7161,1.7161,1.7161,1.7161
EURAUD,20080901,150700,1.7160,1.7160,1.7160,1.7160
EURAUD,20080901,150800,1.7160,1.7160,1.7159,1.7160
EURAUD,20080901,150900,1.7160,1.7160,1.7157,1.7157
EURAUD,20080901,151000,1.7156,1.7156,1.7156,1.7156
EURAUD,20080901,151100,1.7154,1.7154,1.7153,1.7154
EURAUD,20080901,151200,1.7154,1.7155,1.7154,1.7155
EURAUD,20080901,151300,1.7156,1.7157,1.7156,1.7157
EURAUD,20080901,151400,1.7158,1.7158,1.7157,1.7157
EURAUD,20080901,151500,1.7157,1.7159,1.7156,1.7156
EURAUD,20080901,151600,1.7155,1.7162,1.7155,1.7162
EURAUD,20080901,151700,1.7161,1.7163,1.7159,1.7163
EURAUD,20080901,151800,1.7162,1.7164,1.7162,1.7164
EURAUD,20080901,151900,1.7164,1.7165,1.7163,1.7163
EURAUD,20080901,152000,1.7164,1.7164,1.7161,1.7161
EURAUD,20080901,152100,1.7161,1.7163,1.7161,1.7163
EURAUD,20080901,152200,1.7164,1.7165,1.7164,1.7165
EURAUD,20080901,152300,1.7165,1.7166,1.7165,1.7166
EURAUD,20080901,152400,1.7164,1.7164,1.7164,1.7164
EURAUD,20080901,152500,1.7164,1.7170,1.7164,1.7170
EURAUD,20080901,152600,1.7171,1.7171,1.7169,1.7169
EURAUD,20080901,152700,1.7169,1.7169,1.7162,1.7162
EURAUD,20080901,152800,1.7161,1.7161,1.7156,1.7156
EURAUD,20080901,152900,1.7156,1.7156,1.7151,1.7151
EURAUD,20080901,153000,1.7150,1.7152,1.7150,1.7152
EURAUD,20080901,153100,1.7153,1.7154,1.7150,1.7150
EURAUD,20080901,153200,1.7149,1.7149,1.7144,1.7145
EURAUD,20080901,153300,1.7145,1.7146,1.7139,1.7139
EURAUD,20080901,153400,1.7136,1.7138,1.7136,1.7138
EURAUD,20080901,153500,1.7138,1.7139,1.7137,1.7139
EURAUD,20080901,153600,1.7140,1.7142,1.7140,1.7142
EURAUD,20080901,153700,1.7142,1.7142,1.7141,1.7141
EURAUD,20080901,153800,1.7142,1.7142,1.7141,1.7141
EURAUD,20080901,153900,1.7143,1.7143,1.7143,1.7143
EURAUD,20080901,154000,1.7143,1.7147,1.7143,1.7147
EURAUD,20080901,154100,1.7147,1.7149,1.7144,1.7149
EURAUD,20080901,154200,1.7150,1.7153,1.7150,1.7152
EURAUD,20080901,154300,1.7152,1.7153,1.7148,1.7153
EURAUD,20080901,154400,1.7152,1.7152,1.7149,1.7149
EURAUD,20080901,154500,1.7149,1.7149,1.7146,1.7146
EURAUD,20080901,154600,1.7145,1.7146,1.7144,1.7146
EURAUD,20080901,154700,1.7146,1.7146,1.7145,1.7145
EURAUD,20080901,154800,1.7146,1.7148,1.7146,1.7148
EURAUD,20080901,154900,1.7148,1.7148,1.7147,1.7148
EURAUD,20080901,155000,1.7148,1.7152,1.7148,1.7152
EURAUD,20080901,155100,1.7151,1.7153,1.7148,1.7153
EURAUD,20080901,155200,1.7154,1.7159,1.7154,1.7157
EURAUD,20080901,155300,1.7159,1.7160,1.7157,1.7160
EURAUD,20080901,155400,1.7163,1.7166,1.7162,1.7162
EURAUD,20080901,155500,1.7162,1.7162,1.7159,1.7159
EURAUD,20080901,155600,1.7160,1.7161,1.7160,1.7161
EURAUD,20080901,155700,1.7162,1.7163,1.7162,1.7163
EURAUD,20080901,155800,1.7164,1.7165,1.7162,1.7162
EURAUD,20080901,155900,1.7161,1.7163,1.7161,1.7162
EURAUD,20080901,160000,1.7161,1.7161,1.7157,1.7157
EURAUD,20080901,160100,1.7159,1.7160,1.7159,1.7159
EURAUD,20080901,160200,1.7158,1.7158,1.7156,1.7156
EURAUD,20080901,160300,1.7156,1.7156,1.7152,1.7152
EURAUD,20080901,160400,1.7152,1.7152,1.7151,1.7152
EURAUD,20080901,160500,1.7153,1.7157,1.7153,1.7157
EURAUD,20080901,160600,1.7159,1.7166,1.7159,1.7166
EURAUD,20080901,160700,1.7166,1.7166,1.7166,1.7166
EURAUD,20080901,160800,1.7165,1.7166,1.7163,1.7166
EURAUD,20080901,160900,1.7166,1.7168,1.7166,1.7168
EURAUD,20080901,161000,1.7167,1.7167,1.7165,1.7165
EURAUD,20080901,161100,1.7164,1.7164,1.7163,1.7163
EURAUD,20080901,161200,1.7163,1.7163,1.7163,1.7163
EURAUD,20080901,161300,1.7162,1.7162,1.7161,1.7161
EURAUD,20080901,161400,1.7160,1.7161,1.7160,1.7161
EURAUD,20080901,161500,1.7162,1.7164,1.7159,1.7163
EURAUD,20080901,161600,1.7162,1.7168,1.7161,1.7168
EURAUD,20080901,161700,1.7170,1.7176,1.7170,1.7172
EURAUD,20080901,161800,1.7173,1.7190,1.7173,1.7190
EURAUD,20080901,161900,1.7194,1.7194,1.7189,1.7192
EURAUD,20080901,162000,1.7190,1.7191,1.7190,1.7191
EURAUD,20080901,162100,1.7189,1.7190,1.7188,1.7190
EURAUD,20080901,162200,1.7190,1.7190,1.7187,1.7187
EURAUD,20080901,162300,1.7186,1.7186,1.7185,1.7185
EURAUD,20080901,162400,1.7186,1.7189,1.7186,1.7188
EURAUD,20080901,162500,1.7187,1.7187,1.7181,1.7181
EURAUD,20080901,162600,1.7181,1.7181,1.7181,1.7181
EURAUD,20080901,162700,1.7181,1.7181,1.7174,1.7174
EURAUD,20080901,162800,1.7173,1.7175,1.7173,1.7175
EURAUD,20080901,162900,1.7174,1.7175,1.7174,1.7175
EURAUD,20080901,163000,1.7175,1.7181,1.7175,1.7179
EURAUD,20080901,163100,1.7178,1.7178,1.7177,1.7178
EURAUD,20080901,163200,1.7178,1.7179,1.7178,1.7179
EURAUD,20080901,163300,1.7181,1.7182,1.7180,1.7180
EURAUD,20080901,163400,1.7180,1.7183,1.7180,1.7181
EURAUD,20080901,163500,1.7180,1.7180,1.7175,1.7175
EURAUD,20080901,163600,1.7173,1.7173,1.7172,1.7173
EURAUD,20080901,163700,1.7173,1.7173,1.7172,1.7173
EURAUD,20080901,163800,1.7174,1.7177,1.7174,1.7177
EURAUD,20080901,163900,1.7177,1.7178,1.7177,1.7178
EURAUD,20080901,164000,1.7178,1.7179,1.7178,1.7178
EURAUD,20080901,164100,1.7177,1.7177,1.7170,1.7171
EURAUD,20080901,164200,1.7172,1.7173,1.7171,1.7171
EURAUD,20080901,164300,1.7170,1.7170,1.7168,1.7168
EURAUD,20080901,164400,1.7169,1.7169,1.7169,1.7169
EURAUD,20080901,164500,1.7169,1.7170,1.7166,1.7166
EURAUD,20080901,164600,1.7165,1.7165,1.7164,1.7164
EURAUD,20080901,164700,1.7164,1.7164,1.7160,1.7160
EURAUD,20080901,164800,1.7159,1.7166,1.7159,1.7166
EURAUD,20080901,164900,1.7167,1.7167,1.7167,1.7167
EURAUD,20080901,165000,1.7167,1.7167,1.7163,1.7164
EURAUD,20080901,165100,1.7166,1.7167,1.7166,1.7167
EURAUD,20080901,165200,1.7166,1.7166,1.7163,1.7164
EURAUD,20080901,165300,1.7165,1.7165,1.7164,1.7164
EURAUD,20080901,165400,1.7164,1.7165,1.7164,1.7165
EURAUD,20080901,165500,1.7166,1.7168,1.7166,1.7167
EURAUD,20080901,165600,1.7166,1.7166,1.7162,1.7166
EURAUD,20080901,165700,1.7167,1.7170,1.7167,1.7170
EURAUD,20080901,165800,1.7171,1.7174,1.7171,1.7174
EURAUD,20080901,165900,1.7175,1.7179,1.7175,1.7178
EURAUD,20080901,170000,1.7177,1.7185,1.7171,1.7185
EURAUD,20080901,170100,1.7184,1.7184,1.7183,1.7183
EURAUD,20080901,170200,1.7183,1.7183,1.7182,1.7182
EURAUD,20080901,170300,1.7182,1.7182,1.7181,1.7181
EURAUD,20080901,170400,1.7182,1.7188,1.7182,1.7188
EURAUD,20080901,170500,1.7188,1.7188,1.7186,1.7186
EURAUD,20080901,170600,1.7187,1.7187,1.7186,1.7186
EURAUD,20080901,170700,1.7186,1.7188,1.7186,1.7188
EURAUD,20080901,170800,1.7187,1.7187,1.7182,1.7183
EURAUD,20080901,170900,1.7185,1.7185,1.7185,1.7185
EURAUD,20080901,171000,1.7185,1.7186,1.7185,1.7185
EURAUD,20080901,171100,1.7186,1.7189,1.7186,1.7189
EURAUD,20080901,171200,1.7189,1.7189,1.7188,1.7188
EURAUD,20080901,171300,1.7188,1.7188,1.7188,1.7188
EURAUD,20080901,171400,1.7187,1.7187,1.7185,1.7185
EURAUD,20080901,171500,1.7184,1.7184,1.7183,1.7183
EURAUD,20080901,171600,1.7184,1.7185,1.7184,1.7185
EURAUD,20080901,171700,1.7186,1.7188,1.7183,1.7187
EURAUD,20080901,171800,1.7188,1.7190,1.7188,1.7189
EURAUD,20080901,171900,1.7188,1.7189,1.7187,1.7189
EURAUD,20080901,172000,1.7190,1.7191,1.7190,1.7191
EURAUD,20080901,172100,1.7190,1.7191,1.7188,1.7191
EURAUD,20080901,172200,1.7192,1.7192,1.7191,1.7191
EURAUD,20080901,172300,1.7191,1.7192,1.7191,1.7192
EURAUD,20080901,172400,1.7193,1.7198,1.7193,1.7198
EURAUD,20080901,172500,1.7199,1.7206,1.7198,1.7206
EURAUD,20080901,172600,1.7207,1.7208,1.7207,1.7207
EURAUD,20080901,172700,1.7208,1.7213,1.7208,1.7211
EURAUD,20080901,172800,1.7211,1.7215,1.7211,1.7215
EURAUD,20080901,172900,1.7216,1.7216,1.7215,1.7216
EURAUD,20080901,173000,1.7215,1.7215,1.7211,1.7211
EURAUD,20080901,173100,1.7211,1.7211,1.7209,1.7209
EURAUD,20080901,173200,1.7208,1.7212,1.7208,1.7211
EURAUD,20080901,173300,1.7210,1.7210,1.7203,1.7204
EURAUD,20080901,173400,1.7206,1.7208,1.7205,1.7205
EURAUD,20080901,173500,1.7204,1.7204,1.7202,1.7202
EURAUD,20080901,173600,1.7202,1.7202,1.7202,1.7202
EURAUD,20080901,173700,1.7201,1.7206,1.7201,1.7206
EURAUD,20080901,173800,1.7205,1.7205,1.7203,1.7203
EURAUD,20080901,173900,1.7201,1.7201,1.7199,1.7199
EURAUD,20080901,174000,1.7199,1.7202,1.7199,1.7202
EURAUD,20080901,174100,1.7202,1.7202,1.7202,1.7202
EURAUD,20080901,174200,1.7202,1.7202,1.7202,1.7202
EURAUD,20080901,174300,1.7203,1.7203,1.7203,1.7203
EURAUD,20080901,174400,1.7203,1.7203,1.7201,1.7201
EURAUD,20080901,174500,1.7201,1.7201,1.7200,1.7200
EURAUD,20080901,174600,1.7201,1.7203,1.7201,1.7201
EURAUD,20080901,174700,1.7200,1.7201,1.7200,1.7200
EURAUD,20080901,174800,1.7199,1.7199,1.7198,1.7198
EURAUD,20080901,174900,1.7197,1.7197,1.7196,1.7196
EURAUD,20080901,175000,1.7196,1.7196,1.7192,1.7192
EURAUD,20080901,175100,1.7189,1.7189,1.7185,1.7185
EURAUD,20080901,175200,1.7186,1.7192,1.7186,1.7192
EURAUD,20080901,175300,1.7189,1.7192,1.7189,1.7191
EURAUD,20080901,175400,1.7190,1.7190,1.7189,1.7190
EURAUD,20080901,175500,1.7191,1.7193,1.7191,1.7192
EURAUD,20080901,175600,1.7191,1.7195,1.7191,1.7195
EURAUD,20080901,175700,1.7196,1.7196,1.7196,1.7196
EURAUD,20080901,175800,1.7194,1.7201,1.7194,1.7201
EURAUD,20080901,175900,1.7200,1.7200,1.7194,1.7195
EURAUD,20080901,180000,1.7196,1.7198,1.7196,1.7197
EURAUD,20080901,180100,1.7195,1.7195,1.7193,1.7193
EURAUD,20080901,180200,1.7194,1.7199,1.7194,1.7199
EURAUD,20080901,180300,1.7199,1.7199,1.7199,1.7199
EURAUD,20080901,180400,1.7198,1.7199,1.7198,1.7199
EURAUD,20080901,180500,1.7198,1.7198,1.7196,1.7196
EURAUD,20080901,180600,1.7194,1.7194,1.7193,1.7193
EURAUD,20080901,180700,1.7193,1.7193,1.7193,1.7193
EURAUD,20080901,180800,1.7193,1.7193,1.7193,1.7193
EURAUD,20080901,180900,1.7194,1.7199,1.7194,1.7199
EURAUD,20080901,181000,1.7199,1.7199,1.7197,1.7197
EURAUD,20080901,181100,1.7197,1.7197,1.7195,1.7197
EURAUD,20080901,181200,1.7197,1.7198,1.7197,1.7198
EURAUD,20080901,181300,1.7198,1.7200,1.7198,1.7199
EURAUD,20080901,181400,1.7199,1.7203,1.7199,1.7203
EURAUD,20080901,181500,1.7202,1.7203,1.7202,1.7203
EURAUD,20080901,181600,1.7204,1.7207,1.7204,1.7207
EURAUD,20080901,181700,1.7208,1.7208,1.7208,1.7208
EURAUD,20080901,181800,1.7207,1.7207,1.7205,1.7206
EURAUD,20080901,181900,1.7206,1.7206,1.7206,1.7206
EURAUD,20080901,182000,1.7206,1.7207,1.7206,1.7207
EURAUD,20080901,182100,1.7206,1.7206,1.7199,1.7199
EURAUD,20080901,182200,1.7200,1.7200,1.7200,1.7200
EURAUD,20080901,182300,1.7200,1.7200,1.7198,1.7198
EURAUD,20080901,182400,1.7198,1.7198,1.7197,1.7197
EURAUD,20080901,182500,1.7196,1.7197,1.7196,1.7196
EURAUD,20080901,182600,1.7195,1.7196,1.7195,1.7196
EURAUD,20080901,182700,1.7196,1.7199,1.7196,1.7199
EURAUD,20080901,182800,1.7199,1.7199,1.7198,1.7198
EURAUD,20080901,182900,1.7198,1.7198,1.7198,1.7198
EURAUD,20080901,183000,1.7199,1.7200,1.7199,1.7199
EURAUD,20080901,183100,1.7199,1.7199,1.7199,1.7199
EURAUD,20080901,183200,1.7200,1.7200,1.7196,1.7196
EURAUD,20080901,183300,1.7197,1.7197,1.7194,1.7194
EURAUD,20080901,183400,1.7194,1.7194,1.7194,1.7194
EURAUD,20080901,183500,1.7194,1.7195,1.7194,1.7194
EURAUD,20080901,183600,1.7194,1.7194,1.7193,1.7194
EURAUD,20080901,183700,1.7194,1.7194,1.7192,1.7192
EURAUD,20080901,183800,1.7192,1.7194,1.7192,1.7194
EURAUD,20080901,183900,1.7194,1.7194,1.7193,1.7193
EURAUD,20080901,184000,1.7192,1.7194,1.7192,1.7194
EURAUD,20080901,184100,1.7194,1.7194,1.7192,1.7192
EURAUD,20080901,184200,1.7192,1.7192,1.7192,1.7192
EURAUD,20080901,184300,1.7192,1.7192,1.7191,1.7191
EURAUD,20080901,184400,1.7190,1.7190,1.7183,1.7183
EURAUD,20080901,184500,1.7182,1.7182,1.7180,1.7180
EURAUD,20080901,184600,1.7180,1.7180,1.7179,1.7180
EURAUD,20080901,184700,1.7180,1.7180,1.7180,1.7180
EURAUD,20080901,184800,1.7180,1.7180,1.7180,1.7180
EURAUD,20080901,184900,1.7180,1.7180,1.7180,1.7180
EURAUD,20080901,185000,1.7179,1.7179,1.7178,1.7178
EURAUD,20080901,185100,1.7179,1.7180,1.7179,1.7180
EURAUD,20080901,185200,1.7180,1.7181,1.7180,1.7181
EURAUD,20080901,185300,1.7183,1.7191,1.7183,1.7191
EURAUD,20080901,185400,1.7191,1.7191,1.7191,1.7191
EURAUD,20080901,185500,1.7192,1.7192,1.7188,1.7188
EURAUD,20080901,185600,1.7187,1.7197,1.7187,1.7197
EURAUD,20080901,185700,1.7198,1.7198,1.7192,1.7192
EURAUD,20080901,185800,1.7194,1.7194,1.7194,1.7194
EURAUD,20080901,185900,1.7194,1.7195,1.7194,1.7195
EURAUD,20080901,190000,1.7196,1.7196,1.7196,1.7196
EURAUD,20080901,190100,1.7195,1.7197,1.7195,1.7195
EURAUD,20080901,190200,1.7194,1.7194,1.7194,1.7194
EURAUD,20080901,190300,1.7194,1.7195,1.7194,1.7194
EURAUD,20080901,190400,1.7194,1.7194,1.7193,1.7193
EURAUD,20080901,190500,1.7193,1.7193,1.7192,1.7192
EURAUD,20080901,190600,1.7192,1.7194,1.7192,1.7194
EURAUD,20080901,190700,1.7194,1.7194,1.7194,1.7194
EURAUD,20080901,190800,1.7194,1.7194,1.7191,1.7191
EURAUD,20080901,190900,1.7188,1.7190,1.7184,1.7186
EURAUD,20080901,191000,1.7185,1.7185,1.7181,1.7181
EURAUD,20080901,191100,1.7182,1.7182,1.7181,1.7181
EURAUD,20080901,191200,1.7180,1.7180,1.7170,1.7171
EURAUD,20080901,191300,1.7174,1.7181,1.7174,1.7177
EURAUD,20080901,191400,1.7176,1.7176,1.7167,1.7167
EURAUD,20080901,191500,1.7167,1.7168,1.7166,1.7166
EURAUD,20080901,191600,1.7167,1.7169,1.7167,1.7169
EURAUD,20080901,191700,1.7170,1.7172,1.7170,1.7172
EURAUD,20080901,191800,1.7172,1.7172,1.7171,1.7171
EURAUD,20080901,191900,1.7169,1.7169,1.7167,1.7167
EURAUD,20080901,192000,1.7167,1.7167,1.7167,1.7167
EURAUD,20080901,192100,1.7167,1.7167,1.7167,1.7167
EURAUD,20080901,192200,1.7167,1.7167,1.7167,1.7167
EURAUD,20080901,192300,1.7167,1.7167,1.7167,1.7167
EURAUD,20080901,192400,1.7167,1.7167,1.7167,1.7167
EURAUD,20080901,192500,1.7167,1.7167,1.7167,1.7167
EURAUD,20080901,192600,1.7167,1.7167,1.7166,1.7166
EURAUD,20080901,192700,1.7166,1.7169,1.7165,1.7169
EURAUD,20080901,192800,1.7169,1.7171,1.7169,1.7171
EURAUD,20080901,192900,1.7173,1.7178,1.7173,1.7178
EURAUD,20080901,193000,1.7177,1.7183,1.7177,1.7181
EURAUD,20080901,193100,1.7180,1.7180,1.7179,1.7179
EURAUD,20080901,193200,1.7179,1.7179,1.7176,1.7176
EURAUD,20080901,193300,1.7175,1.7175,1.7174,1.7174
EURAUD,20080901,193400,1.7174,1.7174,1.7173,1.7173
EURAUD,20080901,193500,1.7172,1.7172,1.7172,1.7172
EURAUD,20080901,193600,1.7172,1.7173,1.7172,1.7173
EURAUD,20080901,193700,1.7173,1.7173,1.7171,1.7171
EURAUD,20080901,193800,1.7171,1.7172,1.7171,1.7172
EURAUD,20080901,193900,1.7171,1.7171,1.7170,1.7171
EURAUD,20080901,194000,1.7172,1.7174,1.7172,1.7173
EURAUD,20080901,194100,1.7174,1.7174,1.7174,1.7174
EURAUD,20080901,194200,1.7174,1.7175,1.7173,1.7175
EURAUD,20080901,194300,1.7175,1.7176,1.7175,1.7176
EURAUD,20080901,194400,1.7175,1.7175,1.7174,1.7174
EURAUD,20080901,194500,1.7174,1.7175,1.7173,1.7173
EURAUD,20080901,194600,1.7173,1.7176,1.7173,1.7175
EURAUD,20080901,194700,1.7174,1.7174,1.7174,1.7174
EURAUD,20080901,194800,1.7174,1.7174,1.7174,1.7174
EURAUD,20080901,194900,1.7174,1.7175,1.7174,1.7175
EURAUD,20080901,195000,1.7174,1.7174,1.7174,1.7174
EURAUD,20080901,195100,1.7176,1.7176,1.7176,1.7176
EURAUD,20080901,195200,1.7176,1.7176,1.7174,1.7174
EURAUD,20080901,195300,1.7174,1.7174,1.7174,1.7174
EURAUD,20080901,195400,1.7176,1.7177,1.7176,1.7177
EURAUD,20080901,195500,1.7177,1.7177,1.7176,1.7176
EURAUD,20080901,195600,1.7176,1.7178,1.7176,1.7178
EURAUD,20080901,195700,1.7178,1.7178,1.7178,1.7178
EURAUD,20080901,195800,1.7178,1.7178,1.7175,1.7175
EURAUD,20080901,195900,1.7175,1.7175,1.7173,1.7173
EURAUD,20080901,200000,1.7173,1.7176,1.7173,1.7176
EURAUD,20080901,200100,1.7176,1.7176,1.7176,1.7176
EURAUD,20080901,200200,1.7175,1.7175,1.7175,1.7175
EURAUD,20080901,200300,1.7176,1.7176,1.7173,1.7173
EURAUD,20080901,200400,1.7173,1.7174,1.7173,1.7174
EURAUD,20080901,200500,1.7174,1.7175,1.7174,1.7174
EURAUD,20080901,200600,1.7174,1.7174,1.7174,1.7174
EURAUD,20080901,200700,1.7172,1.7173,1.7172,1.7173
EURAUD,20080901,200800,1.7173,1.7174,1.7173,1.7173
EURAUD,20080901,200900,1.7172,1.7172,1.7172,1.7172
EURAUD,20080901,201000,1.7172,1.7173,1.7172,1.7173
EURAUD,20080901,201100,1.7174,1.7174,1.7174,1.7174
EURAUD,20080901,201200,1.7174,1.7175,1.7174,1.7175
EURAUD,20080901,201300,1.7175,1.7175,1.7174,1.7174
EURAUD,20080901,201400,1.7174,1.7174,1.7173,1.7173
EURAUD,20080901,201500,1.7172,1.7172,1.7171,1.7171
EURAUD,20080901,201600,1.7171,1.7171,1.7170,1.7171
EURAUD,20080901,201700,1.7171,1.7171,1.7169,1.7171
EURAUD,20080901,201800,1.7172,1.7173,1.7172,1.7173
EURAUD,20080901,201900,1.7174,1.7174,1.7174,1.7174
EURAUD,20080901,202000,1.7174,1.7175,1.7174,1.7175
EURAUD,20080901,202100,1.7175,1.7175,1.7175,1.7175
EURAUD,20080901,202200,1.7175,1.7179,1.7175,1.7175
EURAUD,20080901,202300,1.7173,1.7173,1.7165,1.7166
EURAUD,20080901,202400,1.7166,1.7166,1.7162,1.7163
EURAUD,20080901,202500,1.7163,1.7165,1.7163,1.7164
EURAUD,20080901,202600,1.7165,1.7166,1.7165,1.7166
EURAUD,20080901,202700,1.7166,1.7168,1.7166,1.7168
EURAUD,20080901,202800,1.7168,1.7168,1.7167,1.7167
EURAUD,20080901,202900,1.7167,1.7167,1.7167,1.7167
EURAUD,20080901,203000,1.7167,1.7167,1.7167,1.7167
EURAUD,20080901,203100,1.7167,1.7167,1.7166,1.7166
EURAUD,20080901,203200,1.7166,1.7166,1.7165,1.7166
EURAUD,20080901,203300,1.7166,1.7166,1.7166,1.7166
EURAUD,20080901,203400,1.7167,1.7169,1.7167,1.7169
EURAUD,20080901,203500,1.7169,1.7169,1.7169,1.7169
EURAUD,20080901,203600,1.7169,1.7170,1.7169,1.7170
EURAUD,20080901,203700,1.7170,1.7170,1.7170,1.7170
EURAUD,20080901,203800,1.7170,1.7170,1.7170,1.7170
EURAUD,20080901,203900,1.7169,1.7169,1.7168,1.7168
EURAUD,20080901,204000,1.7169,1.7169,1.7167,1.7167
EURAUD,20080901,204100,1.7167,1.7167,1.7167,1.7167
EURAUD,20080901,204200,1.7168,1.7168,1.7167,1.7167
EURAUD,20080901,204300,1.7168,1.7168,1.7165,1.7165
EURAUD,20080901,204400,1.7165,1.7165,1.7165,1.7165
EURAUD,20080901,204500,1.7166,1.7166,1.7165,1.7165
EURAUD,20080901,204600,1.7166,1.7167,1.7166,1.7167
EURAUD,20080901,204700,1.7166,1.7166,1.7163,1.7163
EURAUD,20080901,204800,1.7162,1.7163,1.7162,1.7163
EURAUD,20080901,204900,1.7163,1.7163,1.7163,1.7163
EURAUD,20080901,205000,1.7162,1.7162,1.7162,1.7162
EURAUD,20080901,205100,1.7162,1.7163,1.7162,1.7162
EURAUD,20080901,205200,1.7162,1.7162,1.7162,1.7162
EURAUD,20080901,205300,1.7162,1.7162,1.7162,1.7162
EURAUD,20080901,205400,1.7162,1.7162,1.7162,1.7162
EURAUD,20080901,205500,1.7161,1.7161,1.7161,1.7161
EURAUD,20080901,205600,1.7161,1.7162,1.7161,1.7162
EURAUD,20080901,205700,1.7162,1.7162,1.7162,1.7162
EURAUD,20080901,205800,1.7162,1.7162,1.7162,1.7162
EURAUD,20080901,205900,1.7162,1.7162,1.7162,1.7162
EURAUD,20080901,210000,1.7162,1.7162,1.7162,1.7162
EURAUD,20080901,210100,1.7162,1.7162,1.7161,1.7161
EURAUD,20080901,210200,1.7159,1.7159,1.7158,1.7159
EURAUD,20080901,210300,1.7159,1.7162,1.7159,1.7162
EURAUD,20080901,210400,1.7162,1.7162,1.7161,1.7161
EURAUD,20080901,210500,1.7161,1.7161,1.7160,1.7160
EURAUD,20080901,210600,1.7160,1.7160,1.7160,1.7160
EURAUD,20080901,210700,1.7160,1.7160,1.7160,1.7160
EURAUD,20080901,210800,1.7160,1.7160,1.7159,1.7159
EURAUD,20080901,210900,1.7159,1.7161,1.7159,1.7160
EURAUD,20080901,211000,1.7160,1.7160,1.7160,1.7160
EURAUD,20080901,211100,1.7160,1.7160,1.7157,1.7157
EURAUD,20080901,211200,1.7160,1.7160,1.7160,1.7160
EURAUD,20080901,211300,1.7160,1.7160,1.7159,1.7159
EURAUD,20080901,211400,1.7160,1.7160,1.7159,1.7159
EURAUD,20080901,211500,1.7158,1.7159,1.7158,1.7158
EURAUD,20080901,211600,1.7158,1.7159,1.7158,1.7159
EURAUD,20080901,211700,1.7160,1.7160,1.7160,1.7160
EURAUD,20080901,211800,1.7160,1.7160,1.7159,1.7159
EURAUD,20080901,211900,1.7159,1.7160,1.7159,1.7160
EURAUD,20080901,212000,1.7160,1.7161,1.7160,1.7161
EURAUD,20080901,212100,1.7161,1.7161,1.7160,1.7160
EURAUD,20080901,212200,1.7161,1.7161,1.7161,1.7161
EURAUD,20080901,212300,1.7162,1.7162,1.7161,1.7161
EURAUD,20080901,212400,1.7161,1.7163,1.7161,1.7163
EURAUD,20080901,212500,1.7164,1.7165,1.7164,1.7164
EURAUD,20080901,212600,1.7165,1.7165,1.7165,1.7165
EURAUD,20080901,212700,1.7165,1.7166,1.7165,1.7166
EURAUD,20080901,212800,1.7164,1.7164,1.7163,1.7163
EURAUD,20080901,212900,1.7165,1.7165,1.7161,1.7161
EURAUD,20080901,213000,1.7161,1.7165,1.7161,1.7165
EURAUD,20080901,213100,1.7165,1.7165,1.7165,1.7165
EURAUD,20080901,213200,1.7166,1.7167,1.7166,1.7167
EURAUD,20080901,213300,1.7167,1.7167,1.7167,1.7167
EURAUD,20080901,213400,1.7167,1.7167,1.7166,1.7167
EURAUD,20080901,213500,1.7167,1.7167,1.7166,1.7166
EURAUD,20080901,213600,1.7165,1.7165,1.7165,1.7165
EURAUD,20080901,213700,1.7165,1.7166,1.7164,1.7164
EURAUD,20080901,213800,1.7163,1.7163,1.7162,1.7162
EURAUD,20080901,213900,1.7162,1.7162,1.7162,1.7162
EURAUD,20080901,214000,1.7162,1.7162,1.7162,1.7162
EURAUD,20080901,214100,1.7162,1.7166,1.7162,1.7166
EURAUD,20080901,214200,1.7166,1.7166,1.7163,1.7163
EURAUD,20080901,214300,1.7162,1.7162,1.7161,1.7162
EURAUD,20080901,214400,1.7163,1.7163,1.7163,1.7163
EURAUD,20080901,214500,1.7164,1.7164,1.7164,1.7164
EURAUD,20080901,214600,1.7164,1.7164,1.7163,1.7164
EURAUD,20080901,214700,1.7164,1.7164,1.7164,1.7164
EURAUD,20080901,214800,1.7164,1.7166,1.7164,1.7166
EURAUD,20080901,214900,1.7165,1.7165,1.7164,1.7164
EURAUD,20080901,215000,1.7162,1.7162,1.7162,1.7162
EURAUD,20080901,215100,1.7162,1.7162,1.7162,1.7162
EURAUD,20080901,215200,1.7162,1.7162,1.7160,1.7160
EURAUD,20080901,215300,1.7160,1.7163,1.7160,1.7163
EURAUD,20080901,215400,1.7162,1.7162,1.7161,1.7161
EURAUD,20080901,215500,1.7162,1.7162,1.7161,1.7161
EURAUD,20080901,215600,1.7161,1.7161,1.7159,1.7159
EURAUD,20080901,215700,1.7158,1.7161,1.7158,1.7161
EURAUD,20080901,215800,1.7161,1.7161,1.7160,1.7161
EURAUD,20080901,215900,1.7161,1.7162,1.7161,1.7162
EURAUD,20080901,220000,1.7164,1.7165,1.7164,1.7165
EURAUD,20080901,220100,1.7165,1.7165,1.7164,1.7164
EURAUD,20080901,220200,1.7164,1.7165,1.7163,1.7165
EURAUD,20080901,220300,1.7164,1.7165,1.7164,1.7165
EURAUD,20080901,220400,1.7166,1.7167,1.7166,1.7167
EURAUD,20080901,220500,1.7167,1.7167,1.7165,1.7165
EURAUD,20080901,220600,1.7165,1.7168,1.7164,1.7168
EURAUD,20080901,220700,1.7168,1.7169,1.7166,1.7167
EURAUD,20080901,220800,1.7167,1.7167,1.7167,1.7167
EURAUD,20080901,220900,1.7166,1.7168,1.7166,1.7168
EURAUD,20080901,221000,1.7168,1.7168,1.7167,1.7168
EURAUD,20080901,221100,1.7169,1.7170,1.7169,1.7169
EURAUD,20080901,221200,1.7167,1.7167,1.7166,1.7166
EURAUD,20080901,221300,1.7167,1.7168,1.7167,1.7168
EURAUD,20080901,221400,1.7169,1.7169,1.7168,1.7168
EURAUD,20080901,221500,1.7168,1.7170,1.7168,1.7169
EURAUD,20080901,221600,1.7169,1.7170,1.7169,1.7170
EURAUD,20080901,221700,1.7170,1.7171,1.7170,1.7171
EURAUD,20080901,221800,1.7171,1.7171,1.7170,1.7170
EURAUD,20080901,221900,1.7170,1.7170,1.7170,1.7170
EURAUD,20080901,222000,1.7170,1.7170,1.7170,1.7170
EURAUD,20080901,222100,1.7171,1.7172,1.7171,1.7171
EURAUD,20080901,222200,1.7171,1.7172,1.7171,1.7171
EURAUD,20080901,222300,1.7171,1.7171,1.7170,1.7170
EURAUD,20080901,222400,1.7171,1.7172,1.7170,1.7171
EURAUD,20080901,222500,1.7171,1.7172,1.7171,1.7172
EURAUD,20080901,222600,1.7172,1.7172,1.7170,1.7170
EURAUD,20080901,222700,1.7171,1.7173,1.7171,1.7173
EURAUD,20080901,222800,1.7172,1.7172,1.7171,1.7171
EURAUD,20080901,222900,1.7172,1.7172,1.7172,1.7172
EURAUD,20080901,223000,1.7173,1.7173,1.7171,1.7171
EURAUD,20080901,223100,1.7172,1.7172,1.7172,1.7172
EURAUD,20080901,223200,1.7173,1.7174,1.7173,1.7174
EURAUD,20080901,223300,1.7174,1.7175,1.7173,1.7175
EURAUD,20080901,223400,1.7175,1.7176,1.7175,1.7176
EURAUD,20080901,223500,1.7176,1.7178,1.7176,1.7178
EURAUD,20080901,223600,1.7178,1.7178,1.7177,1.7177
EURAUD,20080901,223700,1.7178,1.7179,1.7178,1.7179
EURAUD,20080901,223800,1.7178,1.7180,1.7177,1.7180
EURAUD,20080901,223900,1.7180,1.7180,1.7179,1.7179
EURAUD,20080901,224000,1.7179,1.7180,1.7179,1.7180
EURAUD,20080901,224100,1.7180,1.7181,1.7180,1.7181
EURAUD,20080901,224200,1.7181,1.7182,1.7180,1.7182
EURAUD,20080901,224300,1.7183,1.7185,1.7183,1.7185
EURAUD,20080901,224400,1.7185,1.7185,1.7184,1.7185
EURAUD,20080901,224500,1.7184,1.7184,1.7181,1.7182
EURAUD,20080901,224600,1.7183,1.7185,1.7183,1.7185
EURAUD,20080901,224700,1.7184,1.7184,1.7183,1.7183
EURAUD,20080901,224800,1.7184,1.7184,1.7179,1.7179
EURAUD,20080901,224900,1.7179,1.7182,1.7179,1.7182
EURAUD,20080901,225000,1.7183,1.7183,1.7182,1.7183
EURAUD,20080901,225100,1.7184,1.7185,1.7183,1.7183
EURAUD,20080901,225200,1.7184,1.7184,1.7184,1.7184
EURAUD,20080901,225300,1.7185,1.7185,1.7183,1.7184
EURAUD,20080901,225400,1.7184,1.7184,1.7184,1.7184
EURAUD,20080901,225500,1.7184,1.7184,1.7184,1.7184
EURAUD,20080901,225600,1.7183,1.7183,1.7183,1.7183
EURAUD,20080901,225700,1.7183,1.7183,1.7180,1.7180
EURAUD,20080901,225800,1.7180,1.7180,1.7180,1.7180
EURAUD,20080901,225900,1.7181,1.7182,1.7180,1.7180
EURAUD,20080901,230000,1.7181,1.7182,1.7181,1.7182
EURAUD,20080901,230100,1.7185,1.7185,1.7184,1.7185
EURAUD,20080901,230200,1.7185,1.7188,1.7185,1.7187
EURAUD,20080901,230300,1.7187,1.7187,1.7187,1.7187
EURAUD,20080901,230400,1.7187,1.7187,1.7187,1.7187
EURAUD,20080901,230500,1.7186,1.7186,1.7182,1.7182
EURAUD,20080901,230600,1.7181,1.7181,1.7180,1.7180
EURAUD,20080901,230700,1.7179,1.7179,1.7174,1.7174
EURAUD,20080901,230800,1.7174,1.7174,1.7174,1.7174
EURAUD,20080901,230900,1.7174,1.7175,1.7174,1.7175
EURAUD,20080901,231000,1.7174,1.7177,1.7174,1.7177
EURAUD,20080901,231100,1.7177,1.7177,1.7177,1.7177
EURAUD,20080901,231200,1.7176,1.7179,1.7176,1.7179
EURAUD,20080901,231300,1.7180,1.7182,1.7180,1.7182
EURAUD,20080901,231400,1.7183,1.7184,1.7183,1.7184
EURAUD,20080901,231500,1.7185,1.7190,1.7185,1.7190
EURAUD,20080901,231600,1.7190,1.7191,1.7190,1.7191
EURAUD,20080901,231700,1.7190,1.7190,1.7189,1.7190
EURAUD,20080901,231800,1.7191,1.7191,1.7189,1.7189
EURAUD,20080901,231900,1.7188,1.7188,1.7185,1.7185
EURAUD,20080901,232000,1.7184,1.7185,1.7184,1.7185
EURAUD,20080901,232100,1.7185,1.7186,1.7185,1.7186
EURAUD,20080901,232200,1.7187,1.7189,1.7187,1.7189
EURAUD,20080901,232300,1.7190,1.7191,1.7190,1.7190
EURAUD,20080901,232400,1.7189,1.7189,1.7185,1.7185
EURAUD,20080901,232500,1.7186,1.7187,1.7186,1.7187
EURAUD,20080901,232600,1.7186,1.7186,1.7185,1.7185
EURAUD,20080901,232700,1.7186,1.7188,1.7186,1.7188
EURAUD,20080901,232800,1.7188,1.7188,1.7188,1.7188
EURAUD,20080901,232900,1.7188,1.7188,1.7185,1.7185
EURAUD,20080901,233000,1.7184,1.7184,1.7183,1.7184
EURAUD,20080901,233100,1.7185,1.7188,1.7185,1.7185
EURAUD,20080901,233200,1.7185,1.7185,1.7183,1.7183
EURAUD,20080901,233300,1.7184,1.7187,1.7184,1.7187
EURAUD,20080901,233400,1.7186,1.7186,1.7183,1.7183
EURAUD,20080901,233500,1.7182,1.7183,1.7182,1.7183
EURAUD,20080901,233600,1.7183,1.7184,1.7183,1.7184
EURAUD,20080901,233700,1.7184,1.7186,1.7184,1.7186
EURAUD,20080901,233800,1.7186,1.7186,1.7185,1.7185
EURAUD,20080901,233900,1.7184,1.7184,1.7183,1.7183
EURAUD,20080901,234000,1.7183,1.7184,1.7183,1.7184
EURAUD,20080901,234100,1.7184,1.7185,1.7184,1.7185
EURAUD,20080901,234200,1.7184,1.7184,1.7184,1.7184
EURAUD,20080901,234300,1.7184,1.7184,1.7184,1.7184
EURAUD,20080901,234400,1.7184,1.7184,1.7184,1.7184
EURAUD,20080901,234500,1.7184,1.7184,1.7184,1.7184
EURAUD,20080901,234600,1.7184,1.7185,1.7184,1.7184
EURAUD,20080901,234700,1.7184,1.7185,1.7184,1.7185
EURAUD,20080901,234800,1.7185,1.7185,1.7177,1.7177
EURAUD,20080901,234900,1.7178,1.7179,1.7178,1.7179
EURAUD,20080901,235000,1.7178,1.7178,1.7178,1.7178
EURAUD,20080901,235100,1.7177,1.7177,1.7177,1.7177
EURAUD,20080901,235200,1.7177,1.7177,1.7176,1.7176
EURAUD,20080901,235300,1.7177,1.7177,1.7177,1.7177
EURAUD,20080901,235400,1.7176,1.7176,1.7174,1.7175
EURAUD,20080901,235500,1.7176,1.7178,1.7176,1.7178
EURAUD,20080901,235600,1.7178,1.7178,1.7175,1.7175
EURAUD,20080901,235700,1.7176,1.7181,1.7176,1.7180
EURAUD,20080901,235800,1.7177,1.7179,1.7177,1.7179
EURAUD,20080901,235900,1.7181,1.7183,1.7177,1.7177
EURAUD,20080902,000000,1.7178,1.7180,1.7178,1.7179
EURNZD,20080901,000100,2.1000,2.1003,2.1000,2.1001
EURNZD,20080901,000200,2.1001,2.1005,2.1001,2.1005
EURNZD,20080901,000300,2.1005,2.1005,2.1005,2.1005
EURNZD,20080901,000400,2.1005,2.1006,2.0996,2.0996
EURNZD,20080901,000500,2.0995,2.0998,2.0991,2.0998
EURNZD,20080901,000600,2.1001,2.1001,2.1000,2.1000
EURNZD,20080901,000700,2.1000,2.1001,2.1000,2.1001
EURNZD,20080901,000800,2.1001,2.1002,2.1001,2.1001
EURNZD,20080901,000900,2.1001,2.1001,2.0999,2.1000
EURNZD,20080901,001000,2.1001,2.1005,2.1001,2.1005
EURNZD,20080901,001100,2.1006,2.1009,2.1006,2.1008
EURNZD,20080901,001200,2.1010,2.1010,2.1010,2.1010
EURNZD,20080901,001300,2.1011,2.1011,2.1011,2.1011
EURNZD,20080901,001400,2.1011,2.1011,2.1007,2.1007
EURNZD,20080901,001500,2.1008,2.1015,2.1008,2.1015
EURNZD,20080901,001600,2.1018,2.1024,2.1018,2.1024
EURNZD,20080901,001700,2.1025,2.1028,2.1025,2.1028
EURNZD,20080901,001800,2.1028,2.1028,2.1025,2.1025
EURNZD,20080901,001900,2.1024,2.1024,2.1018,2.1018
EURNZD,20080901,002000,2.1016,2.1018,2.1016,2.1016
EURNZD,20080901,002100,2.1014,2.1014,2.1009,2.1009
EURNZD,20080901,002200,2.1007,2.1007,2.1005,2.1005
EURNZD,20080901,002300,2.1005,2.1005,2.1001,2.1003
EURNZD,20080901,002400,2.1003,2.1005,2.1003,2.1005
EURNZD,20080901,002500,2.1003,2.1003,2.1000,2.1002
EURNZD,20080901,002600,2.1004,2.1005,2.1004,2.1005
EURNZD,20080901,002700,2.1005,2.1007,2.1005,2.1007
EURNZD,20080901,002800,2.1007,2.1007,2.1007,2.1007
EURNZD,20080901,002900,2.1008,2.1011,2.1008,2.1011
EURNZD,20080901,003000,2.1011,2.1011,2.1008,2.1008
EURNZD,20080901,003100,2.1007,2.1007,2.1004,2.1004
EURNZD,20080901,003200,2.1005,2.1007,2.1005,2.1007
EURNZD,20080901,003300,2.1007,2.1007,2.1005,2.1005
EURNZD,20080901,003400,2.1006,2.1007,2.1006,2.1007
EURNZD,20080901,003500,2.1008,2.1009,2.1008,2.1008
EURNZD,20080901,003600,2.1008,2.1008,2.1007,2.1007
EURNZD,20080901,003700,2.1007,2.1007,2.1005,2.1005
EURNZD,20080901,003800,2.1005,2.1005,2.1004,2.1004
EURNZD,20080901,003900,2.1005,2.1008,2.1005,2.1008
EURNZD,20080901,004000,2.1010,2.1012,2.1010,2.1012
EURNZD,20080901,004100,2.1011,2.1012,2.1011,2.1011
EURNZD,20080901,004200,2.1011,2.1011,2.1010,2.1010
EURNZD,20080901,004300,2.1008,2.1008,2.1007,2.1008
EURNZD,20080901,004400,2.1008,2.1008,2.1008,2.1008
EURNZD,20080901,004500,2.1009,2.1009,2.1007,2.1007
EURNZD,20080901,004600,2.1007,2.1007,2.1007,2.1007
EURNZD,20080901,004700,2.1007,2.1008,2.1007,2.1008
EURNZD,20080901,004800,2.1008,2.1012,2.1008,2.1012
EURNZD,20080901,004900,2.1011,2.1011,2.1009,2.1009
EURNZD,20080901,005000,2.1008,2.1008,2.1005,2.1005
EURNZD,20080901,005100,2.1007,2.1007,2.1007,2.1007
EURNZD,20080901,005200,2.1008,2.1012,2.1008,2.1012
EURNZD,20080901,005300,2.1012,2.1012,2.1005,2.1005
EURNZD,20080901,005400,2.1006,2.1008,2.1004,2.1004
EURNZD,20080901,005500,2.1001,2.1001,2.0999,2.1001
EURNZD,20080901,005600,2.1001,2.1001,2.0999,2.0999
EURNZD,20080901,005700,2.0998,2.0998,2.0996,2.0997
EURNZD,20080901,005800,2.1000,2.1004,2.1000,2.1003
EURNZD,20080901,005900,2.1004,2.1004,2.1003,2.1003
EURNZD,20080901,010000,2.1001,2.1007,2.1001,2.1007
EURNZD,20080901,010100,2.1005,2.1012,2.1005,2.1012
EURNZD,20080901,010200,2.1014,2.1016,2.1014,2.1014
EURNZD,20080901,010300,2.1014,2.1014,2.1014,2.1014
EURNZD,20080901,010400,2.1014,2.1014,2.1012,2.1012
EURNZD,20080901,010500,2.1010,2.1010,2.1008,2.1010
EURNZD,20080901,010600,2.1008,2.1011,2.1008,2.1011
EURNZD,20080901,010700,2.1010,2.1010,2.1008,2.1008
EURNZD,20080901,010800,2.1008,2.1008,2.1007,2.1007
EURNZD,20080901,010900,2.1007,2.1007,2.1005,2.1005
EURNZD,20080901,011000,2.1004,2.1004,2.1003,2.1003
EURNZD,20080901,011100,2.1003,2.1004,2.1003,2.1004
EURNZD,20080901,011200,2.1004,2.1004,2.1003,2.1003
EURNZD,20080901,011300,2.1004,2.1004,2.1003,2.1003
EURNZD,20080901,011400,2.1004,2.1004,2.1004,2.1004
EURNZD,20080901,011500,2.1004,2.1005,2.1004,2.1005
EURNZD,20080901,011600,2.1005,2.1005,2.1004,2.1004
EURNZD,20080901,011700,2.1004,2.1004,2.1001,2.1001
EURNZD,20080901,011800,2.1001,2.1001,2.1000,2.1000
EURNZD,20080901,011900,2.1000,2.1002,2.1000,2.1002
EURNZD,20080901,012000,2.1003,2.1006,2.1003,2.1006
EURNZD,20080901,012100,2.1006,2.1007,2.0998,2.0998
EURNZD,20080901,012200,2.0998,2.0998,2.0991,2.0991
EURNZD,20080901,012300,2.0991,2.0991,2.0988,2.0989
EURNZD,20080901,012400,2.0989,2.0991,2.0989,2.0991
EURNZD,20080901,012500,2.0994,2.0997,2.0994,2.0997
EURNZD,20080901,012600,2.0997,2.1000,2.0997,2.1000
EURNZD,20080901,012700,2.1000,2.1000,2.1000,2.1000
EURNZD,20080901,012800,2.1000,2.1004,2.1000,2.1004
EURNZD,20080901,012900,2.1005,2.1007,2.1005,2.1007
EURNZD,20080901,013000,2.1008,2.1013,2.1008,2.1013
EURNZD,20080901,013100,2.1013,2.1014,2.1013,2.1014
EURNZD,20080901,013200,2.1014,2.1014,2.1012,2.1012
EURNZD,20080901,013300,2.1011,2.1011,2.1008,2.1008
EURNZD,20080901,013400,2.1008,2.1008,2.1007,2.1007
EURNZD,20080901,013500,2.1007,2.1007,2.1007,2.1007
EURNZD,20080901,013600,2.1009,2.1010,2.1009,2.1010
EURNZD,20080901,013700,2.1011,2.1011,2.1009,2.1009
EURNZD,20080901,013800,2.1008,2.1009,2.1008,2.1009
EURNZD,20080901,013900,2.1009,2.1010,2.1009,2.1010
EURNZD,20080901,014000,2.1008,2.1008,2.1007,2.1008
EURNZD,20080901,014100,2.1008,2.1011,2.1008,2.1011
EURNZD,20080901,014200,2.1011,2.1014,2.1011,2.1013
EURNZD,20080901,014300,2.1011,2.1011,2.1006,2.1006
EURNZD,20080901,014400,2.1005,2.1005,2.1000,2.1000
EURNZD,20080901,014500,2.1000,2.1001,2.1000,2.1001
EURNZD,20080901,014600,2.1002,2.1002,2.1000,2.1000
EURNZD,20080901,014700,2.1000,2.1000,2.0998,2.0999
EURNZD,20080901,014800,2.0999,2.1002,2.0999,2.1002
EURNZD,20080901,014900,2.1004,2.1004,2.1000,2.1000
EURNZD,20080901,015000,2.1000,2.1005,2.1000,2.1005
EURNZD,20080901,015100,2.1008,2.1008,2.1008,2.1008
EURNZD,20080901,015200,2.1008,2.1008,2.1006,2.1006
EURNZD,20080901,015300,2.1005,2.1005,2.1005,2.1005
EURNZD,20080901,015400,2.1005,2.1007,2.1005,2.1007
EURNZD,20080901,015500,2.1008,2.1008,2.1008,2.1008
EURNZD,20080901,015600,2.1012,2.1012,2.1011,2.1011
EURNZD,20080901,015700,2.1009,2.1009,2.1007,2.1007
EURNZD,20080901,015800,2.1008,2.1008,2.1008,2.1008
EURNZD,20080901,015900,2.1010,2.1010,2.1008,2.1008
EURNZD,20080901,020000,2.1008,2.1008,2.1007,2.1007
EURNZD,20080901,020100,2.1007,2.1008,2.1006,2.1006
EURNZD,20080901,020200,2.1004,2.1005,2.1002,2.1005
EURNZD,20080901,020300,2.1007,2.1010,2.1000,2.1000
EURNZD,20080901,020400,2.0998,2.1003,2.0998,2.1000
EURNZD,20080901,020500,2.0998,2.0998,2.0998,2.0998
EURNZD,20080901,020600,2.0998,2.0998,2.0998,2.0998
EURNZD,20080901,020700,2.0998,2.0998,2.0998,2.0998
EURNZD,20080901,020800,2.0998,2.0998,2.0998,2.0998
EURNZD,20080901,020900,2.0999,2.1011,2.0999,2.1011
EURNZD,20080901,021000,2.1012,2.1014,2.1008,2.1008
EURNZD,20080901,021100,2.1007,2.1011,2.1007,2.1010
EURNZD,20080901,021200,2.1009,2.1009,2.1005,2.1005
EURNZD,20080901,021300,2.1005,2.1009,2.1005,2.1009
EURNZD,20080901,021400,2.1010,2.1015,2.1010,2.1015
EURNZD,20080901,021500,2.1016,2.1019,2.1016,2.1018
EURNZD,20080901,021600,2.1018,2.1018,2.1013,2.1013
EURNZD,20080901,021700,2.1014,2.1014,2.1012,2.1014
EURNZD,20080901,021800,2.1018,2.1019,2.1013,2.1013
EURNZD,20080901,021900,2.1014,2.1014,2.1008,2.1008
EURNZD,20080901,022000,2.1007,2.1007,2.1007,2.1007
EURNZD,20080901,022100,2.1009,2.1014,2.1009,2.1014
EURNZD,20080901,022200,2.1014,2.1014,2.1013,2.1013
EURNZD,20080901,022300,2.1013,2.1013,2.1006,2.1006
EURNZD,20080901,022400,2.1006,2.1006,2.0995,2.0995
EURNZD,20080901,022500,2.0993,2.1003,2.0993,2.1001
EURNZD,20080901,022600,2.1000,2.1001,2.0994,2.1001
EURNZD,20080901,022700,2.1003,2.1009,2.1003,2.1008
EURNZD,20080901,022800,2.1007,2.1016,2.1007,2.1016
EURNZD,20080901,022900,2.1015,2.1015,2.1001,2.1001
EURNZD,20080901,023000,2.1000,2.1019,2.1000,2.1019
EURNZD,20080901,023100,2.1021,2.1021,2.1018,2.1018
EURNZD,20080901,023200,2.1019,2.1021,2.1019,2.1019
EURNZD,20080901,023300,2.1018,2.1019,2.1009,2.1009
EURNZD,20080901,023400,2.1008,2.1015,2.1008,2.1015
EURNZD,20080901,023500,2.1016,2.1019,2.1010,2.1010
EURNZD,20080901,023600,2.1011,2.1011,2.1010,2.1010
EURNZD,20080901,023700,2.1009,2.1009,2.1006,2.1007
EURNZD,20080901,023800,2.1008,2.1026,2.1008,2.1026
EURNZD,20080901,023900,2.1028,2.1028,2.1019,2.1023
EURNZD,20080901,024000,2.1024,2.1025,2.1023,2.1024
EURNZD,20080901,024100,2.1024,2.1025,2.1014,2.1014
EURNZD,20080901,024200,2.1017,2.1021,2.1011,2.1011
EURNZD,20080901,024300,2.1010,2.1012,2.1005,2.1005
EURNZD,20080901,024400,2.1004,2.1012,2.1000,2.1012
EURNZD,20080901,024500,2.1014,2.1023,2.1012,2.1023
EURNZD,20080901,024600,2.1025,2.1025,2.1019,2.1019
EURNZD,20080901,024700,2.1021,2.1021,2.1011,2.1011
EURNZD,20080901,024800,2.1008,2.1008,2.1005,2.1005
EURNZD,20080901,024900,2.1004,2.1004,2.1000,2.1000
EURNZD,20080901,025000,2.1000,2.1004,2.1000,2.1004
EURNZD,20080901,025100,2.1005,2.1011,2.1005,2.1010
EURNZD,20080901,025200,2.1008,2.1008,2.1007,2.1007
EURNZD,20080901,025300,2.1005,2.1005,2.1004,2.1004
EURNZD,20080901,025400,2.1003,2.1003,2.0997,2.1000
EURNZD,20080901,025500,2.1003,2.1007,2.1003,2.1007
EURNZD,20080901,025600,2.1008,2.1014,2.1008,2.1010
EURNZD,20080901,025700,2.1008,2.1013,2.1008,2.1012
EURNZD,20080901,025800,2.1010,2.1010,2.1003,2.1004
EURNZD,20080901,025900,2.1004,2.1008,2.1004,2.1008
EURNZD,20080901,030000,2.1008,2.1008,2.1001,2.1001
EURNZD,20080901,030100,2.1005,2.1005,2.0993,2.0999
EURNZD,20080901,030200,2.1002,2.1026,2.1002,2.1018
EURNZD,20080901,030300,2.1017,2.1017,2.1011,2.1012
EURNZD,20080901,030400,2.1013,2.1016,2.1013,2.1016
EURNZD,20080901,030500,2.1016,2.1018,2.1016,2.1016
EURNZD,20080901,030600,2.1012,2.1012,2.1007,2.1009
EURNZD,20080901,030700,2.1010,2.1013,2.1010,2.1012
EURNZD,20080901,030800,2.1010,2.1011,2.1010,2.1011
EURNZD,20080901,030900,2.1008,2.1009,2.1005,2.1009
EURNZD,20080901,031000,2.1011,2.1012,2.1010,2.1010
EURNZD,20080901,031100,2.1011,2.1022,2.1011,2.1022
EURNZD,20080901,031200,2.1023,2.1023,2.1016,2.1016
EURNZD,20080901,031300,2.1015,2.1026,2.1015,2.1026
EURNZD,20080901,031400,2.1028,2.1037,2.1028,2.1037
EURNZD,20080901,031500,2.1040,2.1040,2.1033,2.1033
EURNZD,20080901,031600,2.1031,2.1032,2.1029,2.1031
EURNZD,20080901,031700,2.1032,2.1033,2.1030,2.1030
EURNZD,20080901,031800,2.1028,2.1028,2.1015,2.1015
EURNZD,20080901,031900,2.1020,2.1030,2.1020,2.1029
EURNZD,20080901,032000,2.1028,2.1028,2.1026,2.1027
EURNZD,20080901,032100,2.1028,2.1028,2.1008,2.1015
EURNZD,20080901,032200,2.1017,2.1021,2.1010,2.1010
EURNZD,20080901,032300,2.1012,2.1014,2.1003,2.1003
EURNZD,20080901,032400,2.1003,2.1003,2.1000,2.1001
EURNZD,20080901,032500,2.1002,2.1011,2.1002,2.1011
EURNZD,20080901,032600,2.1010,2.1013,2.1008,2.1012
EURNZD,20080901,032700,2.1014,2.1043,2.1014,2.1043
EURNZD,20080901,032800,2.1043,2.1043,2.1033,2.1034
EURNZD,20080901,032900,2.1040,2.1043,2.1040,2.1040
EURNZD,20080901,033000,2.1039,2.1039,2.1030,2.1030
EURNZD,20080901,033100,2.1030,2.1030,2.1028,2.1028
EURNZD,20080901,033200,2.1026,2.1026,2.1019,2.1019
EURNZD,20080901,033300,2.1019,2.1025,2.1019,2.1025
EURNZD,20080901,033400,2.1027,2.1029,2.1018,2.1018
EURNZD,20080901,033500,2.1015,2.1015,2.1014,2.1014
EURNZD,20080901,033600,2.1015,2.1019,2.1015,2.1019
EURNZD,20080901,033700,2.1020,2.1021,2.1016,2.1016
EURNZD,20080901,033800,2.1015,2.1019,2.1013,2.1019
EURNZD,20080901,033900,2.1018,2.1018,2.1015,2.1015
EURNZD,20080901,034000,2.1014,2.1016,2.1011,2.1016
EURNZD,20080901,034100,2.1019,2.1024,2.1019,2.1024
EURNZD,20080901,034200,2.1023,2.1024,2.1023,2.1024
EURNZD,20080901,034300,2.1025,2.1026,2.1025,2.1026
EURNZD,20080901,034400,2.1026,2.1026,2.1021,2.1021
EURNZD,20080901,034500,2.1019,2.1019,2.1016,2.1016
EURNZD,20080901,034600,2.1015,2.1016,2.1015,2.1016
EURNZD,20080901,034700,2.1016,2.1021,2.1016,2.1021
EURNZD,20080901,034800,2.1022,2.1026,2.1021,2.1021
EURNZD,20080901,034900,2.1023,2.1025,2.1023,2.1025
EURNZD,20080901,035000,2.1027,2.1031,2.1027,2.1031
EURNZD,20080901,035100,2.1030,2.1031,2.1022,2.1031
EURNZD,20080901,035200,2.1032,2.1032,2.1023,2.1023
EURNZD,20080901,035300,2.1022,2.1022,2.1021,2.1021
EURNZD,20080901,035400,2.1021,2.1022,2.1021,2.1021
EURNZD,20080901,035500,2.1022,2.1025,2.1022,2.1025
EURNZD,20080901,035600,2.1027,2.1028,2.1025,2.1025
EURNZD,20080901,035700,2.1024,2.1024,2.1022,2.1022
EURNZD,20080901,035800,2.1021,2.1021,2.1019,2.1021
EURNZD,20080901,035900,2.1022,2.1023,2.1021,2.1023
EURNZD,20080901,040000,2.1022,2.1023,2.1020,2.1023
EURNZD,20080901,040100,2.1024,2.1035,2.1024,2.1035
EURNZD,20080901,040200,2.1033,2.1033,2.1033,2.1033
EURNZD,20080901,040300,2.1030,2.1030,2.1029,2.1030
EURNZD,20080901,040400,2.1029,2.1029,2.1029,2.1029
EURNZD,20080901,040500,2.1029,2.1029,2.1028,2.1028
EURNZD,20080901,040600,2.1027,2.1027,2.1021,2.1021
EURNZD,20080901,040700,2.1021,2.1021,2.1016,2.1016
EURNZD,20080901,040800,2.1016,2.1016,2.1014,2.1014
EURNZD,20080901,040900,2.1014,2.1014,2.1012,2.1012
EURNZD,20080901,041000,2.1013,2.1013,2.1009,2.1012
EURNZD,20080901,041100,2.1014,2.1018,2.1014,2.1016
EURNZD,20080901,041200,2.1016,2.1018,2.1016,2.1018
EURNZD,20080901,041300,2.1018,2.1019,2.1018,2.1018
EURNZD,20080901,041400,2.1016,2.1016,2.1016,2.1016
EURNZD,20080901,041500,2.1015,2.1015,2.1013,2.1013
EURNZD,20080901,041600,2.1012,2.1012,2.1012,2.1012
EURNZD,20080901,041700,2.1012,2.1014,2.1012,2.1014
EURNZD,20080901,041800,2.1014,2.1014,2.1011,2.1011
EURNZD,20080901,041900,2.1008,2.1008,2.1007,2.1007
EURNZD,20080901,042000,2.1007,2.1010,2.1007,2.1010
EURNZD,20080901,042100,2.1010,2.1011,2.1010,2.1010
EURNZD,20080901,042200,2.1010,2.1010,2.1007,2.1008
EURNZD,20080901,042300,2.1008,2.1008,2.1007,2.1007
EURNZD,20080901,042400,2.1007,2.1007,2.0998,2.0998
EURNZD,20080901,042500,2.1004,2.1015,2.1004,2.1011
EURNZD,20080901,042600,2.1009,2.1009,2.1005,2.1006
EURNZD,20080901,042700,2.1007,2.1015,2.1006,2.1015
EURNZD,20080901,042800,2.1014,2.1014,2.1011,2.1011
EURNZD,20080901,042900,2.1010,2.1011,2.1010,2.1011
EURNZD,20080901,043000,2.1012,2.1014,2.1012,2.1014
EURNZD,20080901,043100,2.1015,2.1015,2.1015,2.1015
EURNZD,20080901,043200,2.1016,2.1016,2.1013,2.1013
EURNZD,20080901,043300,2.1012,2.1012,2.1011,2.1011
EURNZD,20080901,043400,2.1011,2.1011,2.1011,2.1011
EURNZD,20080901,043500,2.1007,2.1007,2.1004,2.1004
EURNZD,20080901,043600,2.1004,2.1007,2.1004,2.1007
EURNZD,20080901,043700,2.1007,2.1008,2.1007,2.1008
EURNZD,20080901,043800,2.1010,2.1012,2.1010,2.1012
EURNZD,20080901,043900,2.1012,2.1015,2.1012,2.1015
EURNZD,20080901,044000,2.1018,2.1021,2.1018,2.1021
EURNZD,20080901,044100,2.1021,2.1021,2.1021,2.1021
EURNZD,20080901,044200,2.1021,2.1021,2.1021,2.1021
EURNZD,20080901,044300,2.1022,2.1022,2.1022,2.1022
EURNZD,20080901,044400,2.1022,2.1022,2.1021,2.1021
EURNZD,20080901,044500,2.1021,2.1021,2.1021,2.1021
EURNZD,20080901,044600,2.1021,2.1021,2.1018,2.1018
EURNZD,20080901,044700,2.1016,2.1016,2.1016,2.1016
EURNZD,20080901,044800,2.1018,2.1019,2.1018,2.1019
EURNZD,20080901,044900,2.1021,2.1021,2.1021,2.1021
EURNZD,20080901,045000,2.1021,2.1021,2.1018,2.1018
EURNZD,20080901,045100,2.1019,2.1021,2.1019,2.1021
EURNZD,20080901,045200,2.1021,2.1021,2.1020,2.1020
EURNZD,20080901,045300,2.1020,2.1022,2.1020,2.1022
EURNZD,20080901,045400,2.1021,2.1021,2.1021,2.1021
EURNZD,20080901,045500,2.1021,2.1022,2.1021,2.1021
EURNZD,20080901,045600,2.1019,2.1021,2.1019,2.1021
EURNZD,20080901,045700,2.1021,2.1021,2.1020,2.1020
EURNZD,20080901,045800,2.1021,2.1021,2.1021,2.1021
EURNZD,20080901,045900,2.1021,2.1021,2.1020,2.1020
EURNZD,20080901,050000,2.1020,2.1020,2.1019,2.1019
EURNZD,20080901,050100,2.1019,2.1019,2.1015,2.1015
EURNZD,20080901,050200,2.1014,2.1014,2.1012,2.1012
EURNZD,20080901,050300,2.1014,2.1015,2.1012,2.1012
EURNZD,20080901,050400,2.1012,2.1017,2.1012,2.1017
EURNZD,20080901,050500,2.1018,2.1019,2.1018,2.1018
EURNZD,20080901,050600,2.1017,2.1017,2.1016,2.1016
EURNZD,20080901,050700,2.1014,2.1014,2.1011,2.1011
EURNZD,20080901,050800,2.1011,2.1011,2.1011,2.1011
EURNZD,20080901,050900,2.1010,2.1010,2.1007,2.1007
EURNZD,20080901,051000,2.1006,2.1006,2.1003,2.1003
EURNZD,20080901,051100,2.1003,2.1005,2.1003,2.1005
EURNZD,20080901,051200,2.1005,2.1005,2.1005,2.1005
EURNZD,20080901,051300,2.1005,2.1007,2.1005,2.1007
EURNZD,20080901,051400,2.1010,2.1022,2.1010,2.1021
EURNZD,20080901,051500,2.1019,2.1019,2.1016,2.1019
EURNZD,20080901,051600,2.1018,2.1018,2.1012,2.1012
EURNZD,20080901,051700,2.1012,2.1012,2.1012,2.1012
EURNZD,20080901,051800,2.1014,2.1014,2.1013,2.1014
EURNZD,20080901,051900,2.1014,2.1014,2.1014,2.1014
EURNZD,20080901,052000,2.1014,2.1017,2.1014,2.1016
EURNZD,20080901,052100,2.1016,2.1017,2.1016,2.1017
EURNZD,20080901,052200,2.1017,2.1017,2.1014,2.1014
EURNZD,20080901,052300,2.1014,2.1014,2.1008,2.1008
EURNZD,20080901,052400,2.1007,2.1013,2.1007,2.1013
EURNZD,20080901,052500,2.1015,2.1016,2.1012,2.1012
EURNZD,20080901,052600,2.1012,2.1012,2.1011,2.1011
EURNZD,20080901,052700,2.1011,2.1011,2.1008,2.1008
EURNZD,20080901,052800,2.1008,2.1011,2.1008,2.1011
EURNZD,20080901,052900,2.1012,2.1014,2.1012,2.1014
EURNZD,20080901,053000,2.1014,2.1014,2.1012,2.1012
EURNZD,20080901,053100,2.1012,2.1012,2.1012,2.1012
EURNZD,20080901,053200,2.1013,2.1016,2.1013,2.1015
EURNZD,20080901,053300,2.1016,2.1016,2.1013,2.1013
EURNZD,20080901,053400,2.1014,2.1014,2.1014,2.1014
EURNZD,20080901,053500,2.1014,2.1017,2.1012,2.1017
EURNZD,20080901,053600,2.1019,2.1021,2.1019,2.1021
EURNZD,20080901,053700,2.1021,2.1023,2.1021,2.1023
EURNZD,20080901,053800,2.1025,2.1028,2.1025,2.1028
EURNZD,20080901,053900,2.1029,2.1029,2.1025,2.1025
EURNZD,20080901,054000,2.1023,2.1023,2.1021,2.1021
EURNZD,20080901,054100,2.1022,2.1022,2.1021,2.1021
EURNZD,20080901,054200,2.1022,2.1022,2.1019,2.1019
EURNZD,20080901,054300,2.1018,2.1021,2.1018,2.1021
EURNZD,20080901,054400,2.1022,2.1027,2.1022,2.1027
EURNZD,20080901,054500,2.1028,2.1030,2.1028,2.1030
EURNZD,20080901,054600,2.1030,2.1032,2.1030,2.1032
EURNZD,20080901,054700,2.1033,2.1034,2.1033,2.1034
EURNZD,20080901,054800,2.1035,2.1035,2.1033,2.1033
EURNZD,20080901,054900,2.1033,2.1035,2.1033,2.1035
EURNZD,20080901,055000,2.1035,2.1037,2.1035,2.1037
EURNZD,20080901,055100,2.1036,2.1036,2.1034,2.1036
EURNZD,20080901,055200,2.1036,2.1036,2.1035,2.1035
EURNZD,20080901,055300,2.1035,2.1035,2.1033,2.1033
EURNZD,20080901,055400,2.1035,2.1036,2.1035,2.1036
EURNZD,20080901,055500,2.1039,2.1039,2.1036,2.1036
EURNZD,20080901,055600,2.1036,2.1047,2.1036,2.1047
EURNZD,20080901,055700,2.1048,2.1050,2.1042,2.1042
EURNZD,20080901,055800,2.1040,2.1042,2.1040,2.1042
EURNZD,20080901,055900,2.1040,2.1040,2.1033,2.1033
EURNZD,20080901,060000,2.1033,2.1034,2.1033,2.1034
EURNZD,20080901,060100,2.1035,2.1035,2.1035,2.1035
EURNZD,20080901,060200,2.1036,2.1036,2.1036,2.1036
EURNZD,20080901,060300,2.1037,2.1037,2.1035,2.1035
EURNZD,20080901,060400,2.1035,2.1043,2.1035,2.1043
EURNZD,20080901,060500,2.1042,2.1042,2.1042,2.1042
EURNZD,20080901,060600,2.1043,2.1049,2.1043,2.1049
EURNZD,20080901,060700,2.1049,2.1050,2.1044,2.1044
EURNZD,20080901,060800,2.1043,2.1043,2.1034,2.1035
EURNZD,20080901,060900,2.1037,2.1040,2.1036,2.1036
EURNZD,20080901,061000,2.1035,2.1035,2.1033,2.1035
EURNZD,20080901,061100,2.1038,2.1040,2.1038,2.1040
EURNZD,20080901,061200,2.1040,2.1042,2.1040,2.1042
EURNZD,20080901,061300,2.1043,2.1043,2.1043,2.1043
EURNZD,20080901,061400,2.1043,2.1044,2.1043,2.1043
EURNZD,20080901,061500,2.1045,2.1057,2.1045,2.1057
EURNZD,20080901,061600,2.1056,2.1056,2.1051,2.1053
EURNZD,20080901,061700,2.1055,2.1056,2.1054,2.1054
EURNZD,20080901,061800,2.1056,2.1056,2.1056,2.1056
EURNZD,20080901,061900,2.1058,2.1058,2.1058,2.1058
EURNZD,20080901,062000,2.1058,2.1060,2.1057,2.1057
EURNZD,20080901,062100,2.1055,2.1055,2.1054,2.1054
EURNZD,20080901,062200,2.1056,2.1056,2.1055,2.1055
EURNZD,20080901,062300,2.1055,2.1055,2.1054,2.1054
EURNZD,20080901,062400,2.1054,2.1054,2.1054,2.1054
EURNZD,20080901,062500,2.1052,2.1052,2.1049,2.1049
EURNZD,20080901,062600,2.1047,2.1047,2.1042,2.1042
EURNZD,20080901,062700,2.1042,2.1049,2.1042,2.1049
EURNZD,20080901,062800,2.1050,2.1050,2.1042,2.1042
EURNZD,20080901,062900,2.1039,2.1039,2.1036,2.1037
EURNZD,20080901,063000,2.1038,2.1039,2.1030,2.1030
EURNZD,20080901,063100,2.1029,2.1029,2.1023,2.1023
EURNZD,20080901,063200,2.1026,2.1030,2.1026,2.1030
EURNZD,20080901,063300,2.1029,2.1030,2.1029,2.1030
EURNZD,20080901,063400,2.1031,2.1033,2.1031,2.1033
EURNZD,20080901,063500,2.1037,2.1037,2.1037,2.1037
EURNZD,20080901,063600,2.1037,2.1042,2.1037,2.1042
EURNZD,20080901,063700,2.1040,2.1042,2.1040,2.1042
EURNZD,20080901,063800,2.1041,2.1041,2.1036,2.1036
EURNZD,20080901,063900,2.1035,2.1035,2.1034,2.1035
EURNZD,20080901,064000,2.1035,2.1036,2.1031,2.1031
EURNZD,20080901,064100,2.1028,2.1028,2.1026,2.1026
EURNZD,20080901,064200,2.1026,2.1028,2.1025,2.1028
EURNZD,20080901,064300,2.1029,2.1030,2.1025,2.1025
EURNZD,20080901,064400,2.1026,2.1026,2.1025,2.1025
EURNZD,20080901,064500,2.1026,2.1029,2.1026,2.1029
EURNZD,20080901,064600,2.1030,2.1031,2.1030,2.1031
EURNZD,20080901,064700,2.1031,2.1031,2.1026,2.1026
EURNZD,20080901,064800,2.1027,2.1028,2.1023,2.1023
EURNZD,20080901,064900,2.1022,2.1022,2.1021,2.1021
EURNZD,20080901,065000,2.1019,2.1019,2.1019,2.1019
EURNZD,20080901,065100,2.1019,2.1019,2.1014,2.1014
EURNZD,20080901,065200,2.1011,2.1016,2.1011,2.1016
EURNZD,20080901,065300,2.1015,2.1016,2.1015,2.1016
EURNZD,20080901,065400,2.1016,2.1016,2.1016,2.1016
EURNZD,20080901,065500,2.1016,2.1018,2.1016,2.1018
EURNZD,20080901,065600,2.1018,2.1021,2.1018,2.1021
EURNZD,20080901,065700,2.1022,2.1022,2.1019,2.1019
EURNZD,20080901,065800,2.1017,2.1017,2.1014,2.1014
EURNZD,20080901,065900,2.1015,2.1016,2.1015,2.1016
EURNZD,20080901,070000,2.1016,2.1016,2.1016,2.1016
EURNZD,20080901,070100,2.1016,2.1018,2.1016,2.1018
EURNZD,20080901,070200,2.1016,2.1018,2.1015,2.1018
EURNZD,20080901,070300,2.1019,2.1021,2.1019,2.1021
EURNZD,20080901,070400,2.1021,2.1022,2.1021,2.1022
EURNZD,20080901,070500,2.1022,2.1023,2.1022,2.1023
EURNZD,20080901,070600,2.1023,2.1025,2.1023,2.1025
EURNZD,20080901,070700,2.1026,2.1028,2.1026,2.1028
EURNZD,20080901,070800,2.1029,2.1029,2.1028,2.1028
EURNZD,20080901,070900,2.1028,2.1028,2.1019,2.1019
EURNZD,20080901,071000,2.1017,2.1017,2.1014,2.1014
EURNZD,20080901,071100,2.1012,2.1012,2.1008,2.1010
EURNZD,20080901,071200,2.1010,2.1014,2.1010,2.1014
EURNZD,20080901,071300,2.1014,2.1014,2.1014,2.1014
EURNZD,20080901,071400,2.1013,2.1014,2.1013,2.1014
EURNZD,20080901,071500,2.1014,2.1016,2.1014,2.1016
EURNZD,20080901,071600,2.1018,2.1018,2.1018,2.1018
EURNZD,20080901,071700,2.1015,2.1016,2.1014,2.1016
EURNZD,20080901,071800,2.1016,2.1016,2.1014,2.1014
EURNZD,20080901,071900,2.1015,2.1015,2.1015,2.1015
EURNZD,20080901,072000,2.1015,2.1015,2.1014,2.1014
EURNZD,20080901,072100,2.1014,2.1014,2.1014,2.1014
EURNZD,20080901,072200,2.1012,2.1012,2.1010,2.1010
EURNZD,20080901,072300,2.1008,2.1008,2.1007,2.1007
EURNZD,20080901,072400,2.1007,2.1011,2.1007,2.1011
EURNZD,20080901,072500,2.1011,2.1011,2.1011,2.1011
EURNZD,20080901,072600,2.1011,2.1011,2.1010,2.1010
EURNZD,20080901,072700,2.1008,2.1008,2.1007,2.1007
EURNZD,20080901,072800,2.1007,2.1011,2.1007,2.1011
EURNZD,20080901,072900,2.1010,2.1010,2.1007,2.1007
EURNZD,20080901,073000,2.1007,2.1009,2.1007,2.1009
EURNZD,20080901,073100,2.1009,2.1009,2.1008,2.1008
EURNZD,20080901,073200,2.1008,2.1008,2.1007,2.1007
EURNZD,20080901,073300,2.1008,2.1010,2.1008,2.1010
EURNZD,20080901,073400,2.1011,2.1012,2.1011,2.1012
EURNZD,20080901,073500,2.1012,2.1014,2.1012,2.1014
EURNZD,20080901,073600,2.1014,2.1016,2.1014,2.1016
EURNZD,20080901,073700,2.1016,2.1018,2.1015,2.1018
EURNZD,20080901,073800,2.1019,2.1026,2.1019,2.1026
EURNZD,20080901,073900,2.1026,2.1026,2.1020,2.1020
EURNZD,20080901,074000,2.1019,2.1019,2.1019,2.1019
EURNZD,20080901,074100,2.1019,2.1021,2.1019,2.1021
EURNZD,20080901,074200,2.1021,2.1023,2.1021,2.1023
EURNZD,20080901,074300,2.1025,2.1028,2.1025,2.1028
EURNZD,20080901,074400,2.1026,2.1026,2.1025,2.1025
EURNZD,20080901,074500,2.1025,2.1026,2.1025,2.1026
EURNZD,20080901,074600,2.1026,2.1026,2.1026,2.1026
EURNZD,20080901,074700,2.1026,2.1026,2.1025,2.1025
EURNZD,20080901,074800,2.1025,2.1030,2.1025,2.1030
EURNZD,20080901,074900,2.1032,2.1032,2.1028,2.1028
EURNZD,20080901,075000,2.1026,2.1027,2.1022,2.1022
EURNZD,20080901,075100,2.1021,2.1021,2.1011,2.1011
EURNZD,20080901,075200,2.1010,2.1010,2.1008,2.1008
EURNZD,20080901,075300,2.1007,2.1007,2.1005,2.1005
EURNZD,20080901,075400,2.1005,2.1007,2.1005,2.1007
EURNZD,20080901,075500,2.1007,2.1007,2.1005,2.1007
EURNZD,20080901,075600,2.1008,2.1011,2.1008,2.1011
EURNZD,20080901,075700,2.1011,2.1011,2.1011,2.1011
EURNZD,20080901,075800,2.1012,2.1012,2.1012,2.1012
EURNZD,20080901,075900,2.1014,2.1016,2.1014,2.1015
EURNZD,20080901,080000,2.1016,2.1021,2.1016,2.1021
EURNZD,20080901,080100,2.1022,2.1022,2.1012,2.1012
EURNZD,20080901,080200,2.1012,2.1012,2.1010,2.1011
EURNZD,20080901,080300,2.1009,2.1011,2.1009,2.1011
EURNZD,20080901,080400,2.1012,2.1016,2.1012,2.1012
EURNZD,20080901,080500,2.1011,2.1018,2.1011,2.1013
EURNZD,20080901,080600,2.1014,2.1018,2.1014,2.1018
EURNZD,20080901,080700,2.1019,2.1019,2.1016,2.1016
EURNZD,20080901,080800,2.1016,2.1016,2.1016,2.1016
EURNZD,20080901,080900,2.1018,2.1019,2.1016,2.1018
EURNZD,20080901,081000,2.1016,2.1016,2.1014,2.1014
EURNZD,20080901,081100,2.1014,2.1014,2.1012,2.1012
EURNZD,20080901,081200,2.1012,2.1014,2.1011,2.1014
EURNZD,20080901,081300,2.1016,2.1016,2.1012,2.1013
EURNZD,20080901,081400,2.1014,2.1014,2.1011,2.1011
EURNZD,20080901,081500,2.1012,2.1014,2.1012,2.1014
EURNZD,20080901,081600,2.1014,2.1014,2.1012,2.1013
EURNZD,20080901,081700,2.1014,2.1018,2.1014,2.1018
EURNZD,20080901,081800,2.1019,2.1022,2.1019,2.1020
EURNZD,20080901,081900,2.1018,2.1018,2.1014,2.1014
EURNZD,20080901,082000,2.1014,2.1014,2.1012,2.1012
EURNZD,20080901,082100,2.1012,2.1012,2.1008,2.1008
EURNZD,20080901,082200,2.1008,2.1010,2.1008,2.1008
EURNZD,20080901,082300,2.1010,2.1010,2.1010,2.1010
EURNZD,20080901,082400,2.1011,2.1012,2.1011,2.1012
EURNZD,20080901,082500,2.1012,2.1015,2.1010,2.1015
EURNZD,20080901,082600,2.1018,2.1018,2.1018,2.1018
EURNZD,20080901,082700,2.1018,2.1018,2.1018,2.1018
EURNZD,20080901,082800,2.1018,2.1019,2.1018,2.1019
EURNZD,20080901,082900,2.1019,2.1019,2.1019,2.1019
EURNZD,20080901,083000,2.1019,2.1021,2.1019,2.1021
EURNZD,20080901,083100,2.1022,2.1023,2.1022,2.1023
EURNZD,20080901,083200,2.1023,2.1025,2.1023,2.1023
EURNZD,20080901,083300,2.1023,2.1026,2.1023,2.1026
EURNZD,20080901,083400,2.1024,2.1024,2.1021,2.1021
EURNZD,20080901,083500,2.1019,2.1019,2.1014,2.1019
EURNZD,20080901,083600,2.1019,2.1019,2.1015,2.1015
EURNZD,20080901,083700,2.1014,2.1014,2.1014,2.1014
EURNZD,20080901,083800,2.1015,2.1018,2.1014,2.1014
EURNZD,20080901,083900,2.1014,2.1015,2.1013,2.1015
EURNZD,20080901,084000,2.1015,2.1015,2.1015,2.1015
EURNZD,20080901,084100,2.1013,2.1015,2.1013,2.1015
EURNZD,20080901,084200,2.1015,2.1015,2.1014,2.1015
EURNZD,20080901,084300,2.1016,2.1022,2.1014,2.1014
EURNZD,20080901,084400,2.1012,2.1012,2.0989,2.0989
EURNZD,20080901,084500,2.0990,2.1000,2.0990,2.1000
EURNZD,20080901,084600,2.1003,2.1005,2.1003,2.1005
EURNZD,20080901,084700,2.1005,2.1005,2.1003,2.1003
EURNZD,20080901,084800,2.1004,2.1007,2.1004,2.1007
EURNZD,20080901,084900,2.1007,2.1008,2.1005,2.1008
EURNZD,20080901,085000,2.1008,2.1008,2.1005,2.1007
EURNZD,20080901,085100,2.1007,2.1007,2.1004,2.1004
EURNZD,20080901,085200,2.1004,2.1004,2.1001,2.1001
EURNZD,20080901,085300,2.1001,2.1002,2.1001,2.1002
EURNZD,20080901,085400,2.1002,2.1005,2.1000,2.1003
EURNZD,20080901,085500,2.1001,2.1008,2.1000,2.1008
EURNZD,20080901,085600,2.1010,2.1012,2.1010,2.1010
EURNZD,20080901,085700,2.1010,2.1012,2.1010,2.1012
EURNZD,20080901,085800,2.1014,2.1015,2.1012,2.1015
EURNZD,20080901,085900,2.1016,2.1016,2.1014,2.1014
EURNZD,20080901,090000,2.1014,2.1014,2.1008,2.1008
EURNZD,20080901,090100,2.1010,2.1011,2.1008,2.1011
EURNZD,20080901,090200,2.1011,2.1012,2.1011,2.1012
EURNZD,20080901,090300,2.1012,2.1014,2.1012,2.1014
EURNZD,20080901,090400,2.1015,2.1015,2.1012,2.1012
EURNZD,20080901,090500,2.1011,2.1011,2.1007,2.1009
EURNZD,20080901,090600,2.1010,2.1011,2.1010,2.1010
EURNZD,20080901,090700,2.1009,2.1009,2.1000,2.1000
EURNZD,20080901,090800,2.0999,2.1001,2.0999,2.1000
EURNZD,20080901,090900,2.1002,2.1008,2.1002,2.1008
EURNZD,20080901,091000,2.1008,2.1008,2.1008,2.1008
EURNZD,20080901,091100,2.1008,2.1011,2.1008,2.1011
EURNZD,20080901,091200,2.1010,2.1010,2.1009,2.1009
EURNZD,20080901,091300,2.1009,2.1010,2.1009,2.1009
EURNZD,20080901,091400,2.1008,2.1010,2.1007,2.1010
EURNZD,20080901,091500,2.1009,2.1009,2.1006,2.1007
EURNZD,20080901,091600,2.1010,2.1014,2.1010,2.1013
EURNZD,20080901,091700,2.1011,2.1011,2.1005,2.1005
EURNZD,20080901,091800,2.1004,2.1005,2.1004,2.1005
EURNZD,20080901,091900,2.1005,2.1007,2.1005,2.1005
EURNZD,20080901,092000,2.1006,2.1006,2.1005,2.1006
EURNZD,20080901,092100,2.1007,2.1007,2.1000,2.1000
EURNZD,20080901,092200,2.0998,2.1003,2.0998,2.1003
EURNZD,20080901,092300,2.1003,2.1014,2.1003,2.1014
EURNZD,20080901,092400,2.1014,2.1014,2.1014,2.1014
EURNZD,20080901,092500,2.1012,2.1014,2.1012,2.1012
EURNZD,20080901,092600,2.1009,2.1009,2.1007,2.1008
EURNZD,20080901,092700,2.1008,2.1010,2.1008,2.1010
EURNZD,20080901,092800,2.1010,2.1011,2.1007,2.1011
EURNZD,20080901,092900,2.1010,2.1010,2.1006,2.1006
EURNZD,20080901,093000,2.1005,2.1007,2.1003,2.1007
EURNZD,20080901,093100,2.1007,2.1007,2.1006,2.1006
EURNZD,20080901,093200,2.1006,2.1006,2.1003,2.1003
EURNZD,20080901,093300,2.1002,2.1002,2.0998,2.0998
EURNZD,20080901,093400,2.0998,2.1005,2.0998,2.1005
EURNZD,20080901,093500,2.1006,2.1007,2.1003,2.1003
EURNZD,20080901,093600,2.1001,2.1006,2.1001,2.1006
EURNZD,20080901,093700,2.1005,2.1006,2.1005,2.1006
EURNZD,20080901,093800,2.1008,2.1023,2.1008,2.1023
EURNZD,20080901,093900,2.1028,2.1032,2.1027,2.1027
EURNZD,20080901,094000,2.1026,2.1026,2.1019,2.1021
EURNZD,20080901,094100,2.1022,2.1023,2.1022,2.1023
EURNZD,20080901,094200,2.1025,2.1025,2.1021,2.1025
EURNZD,20080901,094300,2.1024,2.1024,2.1016,2.1016
EURNZD,20080901,094400,2.1017,2.1018,2.1015,2.1015
EURNZD,20080901,094500,2.1015,2.1019,2.1012,2.1019
EURNZD,20080901,094600,2.1018,2.1018,2.1010,2.1013
EURNZD,20080901,094700,2.1014,2.1019,2.1014,2.1019
EURNZD,20080901,094800,2.1018,2.1018,2.1018,2.1018
EURNZD,20080901,094900,2.1016,2.1016,2.1012,2.1012
EURNZD,20080901,095000,2.1012,2.1012,2.1005,2.1005
EURNZD,20080901,095100,2.1005,2.1007,2.1005,2.1005
EURNZD,20080901,095200,2.1006,2.1010,2.1006,2.1010
EURNZD,20080901,095300,2.1011,2.1012,2.1011,2.1011
EURNZD,20080901,095400,2.1010,2.1010,2.1002,2.1002
EURNZD,20080901,095500,2.1001,2.1001,2.0998,2.0999
EURNZD,20080901,095600,2.1000,2.1009,2.1000,2.1003
EURNZD,20080901,095700,2.1004,2.1012,2.1004,2.1012
EURNZD,20080901,095800,2.1014,2.1015,2.1014,2.1015
EURNZD,20080901,095900,2.1017,2.1023,2.1017,2.1023
EURNZD,20080901,100000,2.1025,2.1025,2.1024,2.1024
EURNZD,20080901,100100,2.1023,2.1024,2.1023,2.1024
EURNZD,20080901,100200,2.1024,2.1027,2.1024,2.1027
EURNZD,20080901,100300,2.1025,2.1025,2.1016,2.1016
EURNZD,20080901,100400,2.1015,2.1015,2.1000,2.1000
EURNZD,20080901,100500,2.1000,2.1000,2.0998,2.0998
EURNZD,20080901,100600,2.0998,2.0998,2.0989,2.0989
EURNZD,20080901,100700,2.0988,2.0991,2.0988,2.0991
EURNZD,20080901,100800,2.0991,2.0991,2.0983,2.0983
EURNZD,20080901,100900,2.0984,2.0990,2.0984,2.0989
EURNZD,20080901,101000,2.0989,2.0991,2.0989,2.0990
EURNZD,20080901,101100,2.0991,2.0996,2.0991,2.0996
EURNZD,20080901,101200,2.0995,2.0995,2.0993,2.0993
EURNZD,20080901,101300,2.0994,2.1000,2.0994,2.0995
EURNZD,20080901,101400,2.0994,2.0994,2.0994,2.0994
EURNZD,20080901,101500,2.0994,2.0994,2.0990,2.0990
EURNZD,20080901,101600,2.0989,2.0989,2.0984,2.0985
EURNZD,20080901,101700,2.0986,2.0986,2.0986,2.0986
EURNZD,20080901,101800,2.0987,2.0991,2.0987,2.0991
EURNZD,20080901,101900,2.0992,2.0993,2.0990,2.0990
EURNZD,20080901,102000,2.0989,2.0989,2.0986,2.0989
EURNZD,20080901,102100,2.0990,2.0990,2.0990,2.0990
EURNZD,20080901,102200,2.0990,2.0991,2.0989,2.0991
EURNZD,20080901,102300,2.0991,2.0996,2.0991,2.0996
EURNZD,20080901,102400,2.0997,2.0998,2.0997,2.0997
EURNZD,20080901,102500,2.0996,2.0996,2.0993,2.0994
EURNZD,20080901,102600,2.0996,2.0997,2.0994,2.0994
EURNZD,20080901,102700,2.0996,2.0998,2.0996,2.0998
EURNZD,20080901,102800,2.0997,2.0997,2.0990,2.0990
EURNZD,20080901,102900,2.0991,2.0991,2.0991,2.0991
EURNZD,20080901,103000,2.0991,2.0991,2.0991,2.0991
EURNZD,20080901,103100,2.0991,2.0991,2.0990,2.0991
EURNZD,20080901,103200,2.0991,2.0993,2.0991,2.0993
EURNZD,20080901,103300,2.0993,2.0993,2.0993,2.0993
EURNZD,20080901,103400,2.0993,2.0993,2.0989,2.0989
EURNZD,20080901,103500,2.0987,2.0987,2.0987,2.0987
EURNZD,20080901,103600,2.0988,2.0988,2.0984,2.0984
EURNZD,20080901,103700,2.0983,2.0983,2.0979,2.0979
EURNZD,20080901,103800,2.0980,2.0980,2.0979,2.0979
EURNZD,20080901,103900,2.0977,2.0977,2.0973,2.0974
EURNZD,20080901,104000,2.0974,2.0974,2.0970,2.0970
EURNZD,20080901,104100,2.0969,2.0969,2.0965,2.0965
EURNZD,20080901,104200,2.0965,2.0968,2.0965,2.0968
EURNZD,20080901,104300,2.0968,2.0968,2.0963,2.0963
EURNZD,20080901,104400,2.0961,2.0961,2.0953,2.0953
EURNZD,20080901,104500,2.0951,2.0951,2.0949,2.0950
EURNZD,20080901,104600,2.0949,2.0954,2.0949,2.0949
EURNZD,20080901,104700,2.0948,2.0948,2.0944,2.0944
EURNZD,20080901,104800,2.0945,2.0948,2.0945,2.0948
EURNZD,20080901,104900,2.0947,2.0947,2.0947,2.0947
EURNZD,20080901,105000,2.0945,2.0947,2.0945,2.0947
EURNZD,20080901,105100,2.0948,2.0954,2.0948,2.0954
EURNZD,20080901,105200,2.0955,2.0957,2.0955,2.0956
EURNZD,20080901,105300,2.0956,2.0963,2.0956,2.0960
EURNZD,20080901,105400,2.0962,2.0965,2.0962,2.0965
EURNZD,20080901,105500,2.0966,2.0966,2.0966,2.0966
EURNZD,20080901,105600,2.0966,2.0968,2.0966,2.0968
EURNZD,20080901,105700,2.0968,2.0968,2.0966,2.0966
EURNZD,20080901,105800,2.0966,2.0968,2.0966,2.0968
EURNZD,20080901,105900,2.0968,2.0970,2.0968,2.0970
EURNZD,20080901,110000,2.0971,2.0975,2.0971,2.0975
EURNZD,20080901,110100,2.0975,2.0978,2.0975,2.0977
EURNZD,20080901,110200,2.0975,2.0975,2.0955,2.0955
EURNZD,20080901,110300,2.0956,2.0965,2.0956,2.0965
EURNZD,20080901,110400,2.0968,2.0972,2.0968,2.0972
EURNZD,20080901,110500,2.0971,2.0971,2.0968,2.0969
EURNZD,20080901,110600,2.0971,2.0971,2.0960,2.0960
EURNZD,20080901,110700,2.0958,2.0961,2.0958,2.0961
EURNZD,20080901,110800,2.0961,2.0963,2.0961,2.0963
EURNZD,20080901,110900,2.0965,2.0969,2.0963,2.0969
EURNZD,20080901,111000,2.0971,2.0975,2.0970,2.0970
EURNZD,20080901,111100,2.0970,2.0972,2.0970,2.0972
EURNZD,20080901,111200,2.0972,2.0975,2.0972,2.0975
EURNZD,20080901,111300,2.0976,2.0976,2.0971,2.0971
EURNZD,20080901,111400,2.0970,2.0970,2.0968,2.0968
EURNZD,20080901,111500,2.0968,2.0968,2.0965,2.0965
EURNZD,20080901,111600,2.0963,2.0963,2.0958,2.0958
EURNZD,20080901,111700,2.0956,2.0956,2.0951,2.0951
EURNZD,20080901,111800,2.0949,2.0949,2.0947,2.0947
EURNZD,20080901,111900,2.0947,2.0951,2.0947,2.0951
EURNZD,20080901,112000,2.0952,2.0955,2.0952,2.0952
EURNZD,20080901,112100,2.0951,2.0954,2.0949,2.0954
EURNZD,20080901,112200,2.0952,2.0952,2.0951,2.0951
EURNZD,20080901,112300,2.0951,2.0951,2.0947,2.0947
EURNZD,20080901,112400,2.0947,2.0951,2.0947,2.0951
EURNZD,20080901,112500,2.0953,2.0959,2.0953,2.0959
EURNZD,20080901,112600,2.0961,2.0965,2.0961,2.0965
EURNZD,20080901,112700,2.0965,2.0966,2.0965,2.0966
EURNZD,20080901,112800,2.0966,2.0966,2.0966,2.0966
EURNZD,20080901,112900,2.0969,2.0975,2.0969,2.0975
EURNZD,20080901,113000,2.0972,2.0972,2.0969,2.0970
EURNZD,20080901,113100,2.0970,2.0972,2.0970,2.0972
EURNZD,20080901,113200,2.0970,2.0970,2.0963,2.0963
EURNZD,20080901,113300,2.0963,2.0965,2.0963,2.0965
EURNZD,20080901,113400,2.0965,2.0966,2.0965,2.0965
EURNZD,20080901,113500,2.0963,2.0963,2.0962,2.0962
EURNZD,20080901,113600,2.0962,2.0965,2.0962,2.0965
EURNZD,20080901,113700,2.0965,2.0965,2.0964,2.0964
EURNZD,20080901,113800,2.0965,2.0966,2.0965,2.0966
EURNZD,20080901,113900,2.0966,2.0966,2.0963,2.0963
EURNZD,20080901,114000,2.0962,2.0962,2.0962,2.0962
EURNZD,20080901,114100,2.0962,2.0962,2.0962,2.0962
EURNZD,20080901,114200,2.0963,2.0968,2.0963,2.0968
EURNZD,20080901,114300,2.0969,2.0973,2.0969,2.0973
EURNZD,20080901,114400,2.0972,2.0972,2.0969,2.0969
EURNZD,20080901,114500,2.0968,2.0972,2.0968,2.0972
EURNZD,20080901,114600,2.0973,2.0977,2.0973,2.0977
EURNZD,20080901,114700,2.0976,2.0976,2.0970,2.0970
EURNZD,20080901,114800,2.0969,2.0973,2.0968,2.0973
EURNZD,20080901,114900,2.0975,2.0977,2.0975,2.0976
EURNZD,20080901,115000,2.0975,2.0976,2.0975,2.0976
EURNZD,20080901,115100,2.0977,2.0977,2.0977,2.0977
EURNZD,20080901,115200,2.0977,2.0977,2.0975,2.0975
EURNZD,20080901,115300,2.0972,2.0973,2.0968,2.0973
EURNZD,20080901,115400,2.0975,2.0976,2.0975,2.0976
EURNZD,20080901,115500,2.0978,2.0980,2.0978,2.0978
EURNZD,20080901,115600,2.0977,2.0977,2.0968,2.0968
EURNZD,20080901,115700,2.0968,2.0973,2.0968,2.0973
EURNZD,20080901,115800,2.0976,2.0977,2.0976,2.0977
EURNZD,20080901,115900,2.0976,2.0979,2.0976,2.0979
EURNZD,20080901,120000,2.0979,2.0979,2.0974,2.0975
EURNZD,20080901,120100,2.0975,2.0976,2.0975,2.0976
EURNZD,20080901,120200,2.0976,2.0976,2.0973,2.0973
EURNZD,20080901,120300,2.0972,2.0976,2.0972,2.0976
EURNZD,20080901,120400,2.0976,2.0990,2.0976,2.0984
EURNZD,20080901,120500,2.0983,2.0983,2.0977,2.0979
EURNZD,20080901,120600,2.0981,2.0983,2.0981,2.0983
EURNZD,20080901,120700,2.0982,2.0984,2.0982,2.0984
EURNZD,20080901,120800,2.0986,2.0989,2.0986,2.0987
EURNZD,20080901,120900,2.0986,2.0986,2.0983,2.0983
EURNZD,20080901,121000,2.0983,2.0983,2.0982,2.0982
EURNZD,20080901,121100,2.0982,2.0986,2.0982,2.0986
EURNZD,20080901,121200,2.0988,2.0993,2.0988,2.0993
EURNZD,20080901,121300,2.0991,2.0991,2.0990,2.0991
EURNZD,20080901,121400,2.0993,2.0993,2.0993,2.0993
EURNZD,20080901,121500,2.0993,2.0996,2.0993,2.0996
EURNZD,20080901,121600,2.0996,2.0996,2.0988,2.0988
EURNZD,20080901,121700,2.0987,2.0988,2.0987,2.0988
EURNZD,20080901,121800,2.0988,2.0990,2.0987,2.0990
EURNZD,20080901,121900,2.0990,2.0990,2.0989,2.0989
EURNZD,20080901,122000,2.0990,2.0990,2.0990,2.0990
EURNZD,20080901,122100,2.0990,2.0990,2.0985,2.0985
EURNZD,20080901,122200,2.0985,2.0985,2.0985,2.0985
EURNZD,20080901,122300,2.0984,2.0984,2.0983,2.0983
EURNZD,20080901,122400,2.0983,2.0983,2.0983,2.0983
EURNZD,20080901,122500,2.0983,2.0983,2.0983,2.0983
EURNZD,20080901,122600,2.0984,2.0984,2.0984,2.0984
EURNZD,20080901,122700,2.0984,2.0984,2.0984,2.0984
EURNZD,20080901,122800,2.0984,2.0986,2.0984,2.0984
EURNZD,20080901,122900,2.0984,2.0986,2.0984,2.0986
EURNZD,20080901,123000,2.0984,2.0986,2.0984,2.0986
EURNZD,20080901,123100,2.0986,2.0986,2.0986,2.0986
EURNZD,20080901,123200,2.0984,2.0984,2.0982,2.0982
EURNZD,20080901,123300,2.0981,2.0981,2.0981,2.0981
EURNZD,20080901,123400,2.0980,2.0980,2.0979,2.0979
EURNZD,20080901,123500,2.0977,2.0977,2.0977,2.0977
EURNZD,20080901,123600,2.0976,2.0976,2.0974,2.0975
EURNZD,20080901,123700,2.0975,2.0975,2.0972,2.0972
EURNZD,20080901,123800,2.0973,2.0977,2.0973,2.0977
EURNZD,20080901,123900,2.0977,2.0979,2.0977,2.0979
EURNZD,20080901,124000,2.0979,2.0979,2.0976,2.0976
EURNZD,20080901,124100,2.0975,2.0975,2.0973,2.0973
EURNZD,20080901,124200,2.0971,2.0971,2.0965,2.0965
EURNZD,20080901,124300,2.0965,2.0965,2.0959,2.0960
EURNZD,20080901,124400,2.0962,2.0973,2.0962,2.0973
EURNZD,20080901,124500,2.0975,2.0976,2.0975,2.0976
EURNZD,20080901,124600,2.0977,2.0979,2.0977,2.0979
EURNZD,20080901,124700,2.0980,2.0987,2.0980,2.0987
EURNZD,20080901,124800,2.0987,2.0987,2.0982,2.0986
EURNZD,20080901,124900,2.0988,2.0989,2.0988,2.0989
EURNZD,20080901,125000,2.0989,2.0989,2.0989,2.0989
EURNZD,20080901,125100,2.0990,2.0994,2.0990,2.0994
EURNZD,20080901,125200,2.0994,2.0994,2.0993,2.0993
EURNZD,20080901,125300,2.0993,2.0994,2.0993,2.0994
EURNZD,20080901,125400,2.0993,2.0993,2.0982,2.0982
EURNZD,20080901,125500,2.0982,2.0988,2.0982,2.0987
EURNZD,20080901,125600,2.0989,2.0995,2.0989,2.0995
EURNZD,20080901,125700,2.0996,2.0996,2.0990,2.0990
EURNZD,20080901,125800,2.0989,2.0990,2.0979,2.0990
EURNZD,20080901,125900,2.0991,2.0991,2.0984,2.0984
EURNZD,20080901,130000,2.0984,2.0984,2.0981,2.0981
EURNZD,20080901,130100,2.0978,2.0978,2.0971,2.0973
EURNZD,20080901,130200,2.0974,2.0980,2.0974,2.0980
EURNZD,20080901,130300,2.0983,2.0983,2.0979,2.0979
EURNZD,20080901,130400,2.0979,2.0982,2.0979,2.0982
EURNZD,20080901,130500,2.0980,2.0984,2.0980,2.0982
EURNZD,20080901,130600,2.0980,2.0980,2.0971,2.0972
EURNZD,20080901,130700,2.0972,2.0973,2.0972,2.0973
EURNZD,20080901,130800,2.0974,2.0977,2.0974,2.0977
EURNZD,20080901,130900,2.0976,2.0976,2.0976,2.0976
EURNZD,20080901,131000,2.0976,2.0977,2.0969,2.0972
EURNZD,20080901,131100,2.0973,2.0975,2.0973,2.0975
EURNZD,20080901,131200,2.0973,2.0976,2.0973,2.0976
EURNZD,20080901,131300,2.0975,2.0975,2.0972,2.0972
EURNZD,20080901,131400,2.0973,2.0975,2.0973,2.0975
EURNZD,20080901,131500,2.0975,2.0977,2.0973,2.0977
EURNZD,20080901,131600,2.0977,2.0978,2.0975,2.0975
EURNZD,20080901,131700,2.0975,2.0975,2.0968,2.0968
EURNZD,20080901,131800,2.0966,2.0971,2.0965,2.0971
EURNZD,20080901,131900,2.0972,2.0973,2.0972,2.0973
EURNZD,20080901,132000,2.0976,2.0981,2.0976,2.0981
EURNZD,20080901,132100,2.0982,2.0983,2.0982,2.0982
EURNZD,20080901,132200,2.0979,2.0982,2.0979,2.0980
EURNZD,20080901,132300,2.0979,2.0980,2.0979,2.0980
EURNZD,20080901,132400,2.0980,2.0986,2.0980,2.0986
EURNZD,20080901,132500,2.0986,2.0986,2.0976,2.0976
EURNZD,20080901,132600,2.0975,2.0975,2.0972,2.0973
EURNZD,20080901,132700,2.0972,2.0972,2.0971,2.0971
EURNZD,20080901,132800,2.0971,2.0971,2.0966,2.0966
EURNZD,20080901,132900,2.0968,2.0969,2.0963,2.0963
EURNZD,20080901,133000,2.0962,2.0964,2.0962,2.0964
EURNZD,20080901,133100,2.0965,2.0969,2.0965,2.0969
EURNZD,20080901,133200,2.0969,2.0969,2.0965,2.0965
EURNZD,20080901,133300,2.0966,2.0966,2.0963,2.0963
EURNZD,20080901,133400,2.0965,2.0966,2.0963,2.0963
EURNZD,20080901,133500,2.0965,2.0965,2.0962,2.0965
EURNZD,20080901,133600,2.0966,2.0966,2.0966,2.0966
EURNZD,20080901,133700,2.0966,2.0968,2.0966,2.0966
EURNZD,20080901,133800,2.0966,2.0966,2.0966,2.0966
EURNZD,20080901,133900,2.0968,2.0970,2.0968,2.0970
EURNZD,20080901,134000,2.0970,2.0970,2.0969,2.0969
EURNZD,20080901,134100,2.0969,2.0970,2.0969,2.0970
EURNZD,20080901,134200,2.0970,2.0970,2.0969,2.0969
EURNZD,20080901,134300,2.0969,2.0970,2.0969,2.0970
EURNZD,20080901,134400,2.0970,2.0970,2.0970,2.0970
EURNZD,20080901,134500,2.0969,2.0969,2.0968,2.0968
EURNZD,20080901,134600,2.0968,2.0968,2.0968,2.0968
EURNZD,20080901,134700,2.0967,2.0968,2.0966,2.0968
EURNZD,20080901,134800,2.0968,2.0970,2.0968,2.0970
EURNZD,20080901,134900,2.0972,2.0972,2.0972,2.0972
EURNZD,20080901,135000,2.0972,2.0972,2.0969,2.0970
EURNZD,20080901,135100,2.0969,2.0969,2.0968,2.0968
EURNZD,20080901,135200,2.0968,2.0969,2.0967,2.0969
EURNZD,20080901,135300,2.0970,2.0977,2.0970,2.0977
EURNZD,20080901,135400,2.0976,2.0976,2.0975,2.0975
EURNZD,20080901,135500,2.0973,2.0975,2.0972,2.0975
EURNZD,20080901,135600,2.0977,2.0979,2.0977,2.0979
EURNZD,20080901,135700,2.0979,2.0980,2.0979,2.0980
EURNZD,20080901,135800,2.0979,2.0985,2.0979,2.0985
EURNZD,20080901,135900,2.0986,2.0986,2.0984,2.0986
EURNZD,20080901,140000,2.0986,2.0986,2.0984,2.0984
EURNZD,20080901,140100,2.0983,2.0989,2.0983,2.0989
EURNZD,20080901,140200,2.0990,2.0990,2.0990,2.0990
EURNZD,20080901,140300,2.0990,2.0993,2.0987,2.0987
EURNZD,20080901,140400,2.0986,2.0986,2.0984,2.0984
EURNZD,20080901,140500,2.0982,2.0982,2.0980,2.0981
EURNZD,20080901,140600,2.0982,2.0987,2.0982,2.0987
EURNZD,20080901,140700,2.0988,2.0993,2.0988,2.0990
EURNZD,20080901,140800,2.0987,2.0987,2.0976,2.0979
EURNZD,20080901,140900,2.0979,2.0979,2.0979,2.0979
EURNZD,20080901,141000,2.0977,2.0977,2.0973,2.0973
EURNZD,20080901,141100,2.0975,2.0976,2.0975,2.0976
EURNZD,20080901,141200,2.0981,2.0982,2.0980,2.0980
EURNZD,20080901,141300,2.0981,2.0982,2.0981,2.0981
EURNZD,20080901,141400,2.0979,2.0979,2.0976,2.0978
EURNZD,20080901,141500,2.0979,2.0980,2.0977,2.0977
EURNZD,20080901,141600,2.0976,2.0978,2.0976,2.0976
EURNZD,20080901,141700,2.0975,2.0975,2.0972,2.0973
EURNZD,20080901,141800,2.0975,2.0976,2.0975,2.0976
EURNZD,20080901,141900,2.0978,2.0978,2.0977,2.0977
EURNZD,20080901,142000,2.0977,2.0978,2.0976,2.0978
EURNZD,20080901,142100,2.0979,2.0979,2.0978,2.0978
EURNZD,20080901,142200,2.0978,2.0978,2.0978,2.0978
EURNZD,20080901,142300,2.0976,2.0976,2.0971,2.0971
EURNZD,20080901,142400,2.0971,2.0972,2.0971,2.0972
EURNZD,20080901,142500,2.0972,2.0972,2.0972,2.0972
EURNZD,20080901,142600,2.0973,2.0976,2.0973,2.0976
EURNZD,20080901,142700,2.0977,2.0982,2.0977,2.0982
EURNZD,20080901,142800,2.0983,2.0983,2.0982,2.0983
EURNZD,20080901,142900,2.0984,2.0985,2.0984,2.0985
EURNZD,20080901,143000,2.0984,2.0988,2.0984,2.0988
EURNZD,20080901,143100,2.0988,2.0988,2.0984,2.0984
EURNZD,20080901,143200,2.0984,2.0984,2.0983,2.0984
EURNZD,20080901,143300,2.0983,2.0983,2.0983,2.0983
EURNZD,20080901,143400,2.0984,2.0984,2.0984,2.0984
EURNZD,20080901,143500,2.0984,2.0986,2.0984,2.0986
EURNZD,20080901,143600,2.0987,2.0990,2.0987,2.0990
EURNZD,20080901,143700,2.0989,2.0989,2.0984,2.0984
EURNZD,20080901,143800,2.0982,2.0982,2.0977,2.0977
EURNZD,20080901,143900,2.0977,2.0980,2.0977,2.0980
EURNZD,20080901,144000,2.0979,2.0979,2.0979,2.0979
EURNZD,20080901,144100,2.0979,2.0979,2.0977,2.0979
EURNZD,20080901,144200,2.0978,2.0980,2.0977,2.0980
EURNZD,20080901,144300,2.0980,2.0982,2.0980,2.0982
EURNZD,20080901,144400,2.0980,2.0980,2.0980,2.0980
EURNZD,20080901,144500,2.0979,2.0979,2.0977,2.0977
EURNZD,20080901,144600,2.0979,2.0979,2.0979,2.0979
EURNZD,20080901,144700,2.0978,2.0978,2.0972,2.0972
EURNZD,20080901,144800,2.0973,2.0974,2.0972,2.0972
EURNZD,20080901,144900,2.0972,2.0984,2.0972,2.0984
EURNZD,20080901,145000,2.0984,2.0986,2.0984,2.0984
EURNZD,20080901,145100,2.0984,2.0986,2.0984,2.0986
EURNZD,20080901,145200,2.0986,2.0986,2.0984,2.0986
EURNZD,20080901,145300,2.0987,2.0990,2.0987,2.0989
EURNZD,20080901,145400,2.0989,2.0989,2.0987,2.0987
EURNZD,20080901,145500,2.0987,2.0989,2.0987,2.0989
EURNZD,20080901,145600,2.0987,2.0987,2.0980,2.0982
EURNZD,20080901,145700,2.0980,2.0984,2.0980,2.0984
EURNZD,20080901,145800,2.0984,2.0984,2.0983,2.0983
EURNZD,20080901,145900,2.0983,2.0983,2.0980,2.0980
EURNZD,20080901,150000,2.0980,2.0984,2.0980,2.0984
EURNZD,20080901,150100,2.0984,2.0984,2.0984,2.0984
EURNZD,20080901,150200,2.0984,2.0984,2.0984,2.0984
EURNZD,20080901,150300,2.0984,2.0986,2.0984,2.0986
EURNZD,20080901,150400,2.0986,2.0987,2.0986,2.0986
EURNZD,20080901,150500,2.0986,2.0986,2.0986,2.0986
EURNZD,20080901,150600,2.0987,2.0987,2.0984,2.0984
EURNZD,20080901,150700,2.0983,2.0983,2.0983,2.0983
EURNZD,20080901,150800,2.0983,2.0983,2.0982,2.0983
EURNZD,20080901,150900,2.0983,2.0983,2.0981,2.0981
EURNZD,20080901,151000,2.0980,2.0980,2.0979,2.0979
EURNZD,20080901,151100,2.0977,2.0977,2.0973,2.0977
EURNZD,20080901,151200,2.0977,2.0980,2.0977,2.0980
EURNZD,20080901,151300,2.0980,2.0982,2.0980,2.0982
EURNZD,20080901,151400,2.0982,2.0982,2.0979,2.0979
EURNZD,20080901,151500,2.0979,2.0979,2.0976,2.0977
EURNZD,20080901,151600,2.0979,2.0988,2.0979,2.0987
EURNZD,20080901,151700,2.0986,2.0986,2.0980,2.0981
EURNZD,20080901,151800,2.0983,2.0989,2.0983,2.0989
EURNZD,20080901,151900,2.0989,2.0989,2.0982,2.0982
EURNZD,20080901,152000,2.0980,2.0980,2.0980,2.0980
EURNZD,20080901,152100,2.0979,2.0980,2.0979,2.0979
EURNZD,20080901,152200,2.0979,2.0979,2.0978,2.0979
EURNZD,20080901,152300,2.0979,2.0980,2.0978,2.0980
EURNZD,20080901,152400,2.0977,2.0979,2.0976,2.0979
EURNZD,20080901,152500,2.0979,2.0982,2.0979,2.0982
EURNZD,20080901,152600,2.0982,2.0985,2.0982,2.0985
EURNZD,20080901,152700,2.0985,2.0985,2.0984,2.0984
EURNZD,20080901,152800,2.0983,2.0983,2.0979,2.0979
EURNZD,20080901,152900,2.0979,2.0980,2.0979,2.0980
EURNZD,20080901,153000,2.0980,2.0983,2.0980,2.0980
EURNZD,20080901,153100,2.0978,2.0979,2.0977,2.0977
EURNZD,20080901,153200,2.0976,2.0976,2.0972,2.0972
EURNZD,20080901,153300,2.0972,2.0972,2.0966,2.0966
EURNZD,20080901,153400,2.0963,2.0963,2.0961,2.0961
EURNZD,20080901,153500,2.0963,2.0968,2.0963,2.0968
EURNZD,20080901,153600,2.0970,2.0973,2.0970,2.0973
EURNZD,20080901,153700,2.0974,2.0975,2.0965,2.0965
EURNZD,20080901,153800,2.0961,2.0963,2.0960,2.0963
EURNZD,20080901,153900,2.0965,2.0968,2.0965,2.0968
EURNZD,20080901,154000,2.0968,2.0968,2.0966,2.0966
EURNZD,20080901,154100,2.0965,2.0968,2.0965,2.0968
EURNZD,20080901,154200,2.0969,2.0976,2.0969,2.0976
EURNZD,20080901,154300,2.0977,2.0977,2.0970,2.0972
EURNZD,20080901,154400,2.0973,2.0977,2.0973,2.0975
EURNZD,20080901,154500,2.0972,2.0972,2.0968,2.0968
EURNZD,20080901,154600,2.0967,2.0969,2.0965,2.0969
EURNZD,20080901,154700,2.0970,2.0970,2.0970,2.0970
EURNZD,20080901,154800,2.0970,2.0970,2.0969,2.0969
EURNZD,20080901,154900,2.0970,2.0970,2.0969,2.0969
EURNZD,20080901,155000,2.0970,2.0976,2.0970,2.0976
EURNZD,20080901,155100,2.0974,2.0974,2.0969,2.0972
EURNZD,20080901,155200,2.0974,2.0980,2.0974,2.0979
EURNZD,20080901,155300,2.0977,2.0977,2.0977,2.0977
EURNZD,20080901,155400,2.0978,2.0982,2.0978,2.0980
EURNZD,20080901,155500,2.0982,2.0982,2.0979,2.0979
EURNZD,20080901,155600,2.0980,2.0980,2.0973,2.0973
EURNZD,20080901,155700,2.0972,2.0972,2.0972,2.0972
EURNZD,20080901,155800,2.0973,2.0975,2.0970,2.0970
EURNZD,20080901,155900,2.0970,2.0975,2.0970,2.0973
EURNZD,20080901,160000,2.0972,2.0972,2.0970,2.0970
EURNZD,20080901,160100,2.0972,2.0974,2.0972,2.0974
EURNZD,20080901,160200,2.0976,2.0977,2.0976,2.0977
EURNZD,20080901,160300,2.0976,2.0976,2.0968,2.0968
EURNZD,20080901,160400,2.0966,2.0968,2.0966,2.0966
EURNZD,20080901,160500,2.0967,2.0973,2.0967,2.0973
EURNZD,20080901,160600,2.0975,2.0976,2.0973,2.0976
EURNZD,20080901,160700,2.0976,2.0979,2.0976,2.0979
EURNZD,20080901,160800,2.0982,2.0987,2.0982,2.0983
EURNZD,20080901,160900,2.0982,2.0990,2.0980,2.0990
EURNZD,20080901,161000,2.0991,2.0991,2.0987,2.0987
EURNZD,20080901,161100,2.0988,2.0991,2.0988,2.0989
EURNZD,20080901,161200,2.0989,2.0990,2.0989,2.0990
EURNZD,20080901,161300,2.0990,2.0990,2.0990,2.0990
EURNZD,20080901,161400,2.0989,2.0989,2.0988,2.0988
EURNZD,20080901,161500,2.0987,2.0987,2.0984,2.0984
EURNZD,20080901,161600,2.0979,2.0979,2.0976,2.0976
EURNZD,20080901,161700,2.0977,2.0983,2.0977,2.0983
EURNZD,20080901,161800,2.0983,2.0989,2.0983,2.0989
EURNZD,20080901,161900,2.0990,2.0997,2.0990,2.0997
EURNZD,20080901,162000,2.0997,2.0997,2.0993,2.0993
EURNZD,20080901,162100,2.0995,2.0998,2.0995,2.0998
EURNZD,20080901,162200,2.0998,2.0998,2.0996,2.0996
EURNZD,20080901,162300,2.0995,2.0997,2.0994,2.0997
EURNZD,20080901,162400,2.0997,2.0998,2.0997,2.0998
EURNZD,20080901,162500,2.0997,2.0997,2.0994,2.0994
EURNZD,20080901,162600,2.0994,2.0996,2.0994,2.0996
EURNZD,20080901,162700,2.0996,2.0996,2.0994,2.0994
EURNZD,20080901,162800,2.0993,2.0993,2.0987,2.0987
EURNZD,20080901,162900,2.0986,2.0986,2.0985,2.0985
EURNZD,20080901,163000,2.0985,2.0985,2.0984,2.0984
EURNZD,20080901,163100,2.0983,2.0983,2.0983,2.0983
EURNZD,20080901,163200,2.0983,2.0986,2.0983,2.0986
EURNZD,20080901,163300,2.0987,2.0988,2.0985,2.0987
EURNZD,20080901,163400,2.0988,2.0993,2.0988,2.0993
EURNZD,20080901,163500,2.0993,2.0993,2.0993,2.0993
EURNZD,20080901,163600,2.0993,2.0993,2.0993,2.0993
EURNZD,20080901,163700,2.0991,2.0991,2.0991,2.0991
EURNZD,20080901,163800,2.0992,2.0996,2.0990,2.0996
EURNZD,20080901,163900,2.0997,2.0999,2.0997,2.0999
EURNZD,20080901,164000,2.0999,2.1001,2.0999,2.1001
EURNZD,20080901,164100,2.0998,2.0998,2.0994,2.0994
EURNZD,20080901,164200,2.0994,2.0994,2.0992,2.0992
EURNZD,20080901,164300,2.0992,2.0993,2.0992,2.0993
EURNZD,20080901,164400,2.0993,2.0993,2.0991,2.0991
EURNZD,20080901,164500,2.0990,2.0992,2.0990,2.0992
EURNZD,20080901,164600,2.0992,2.0992,2.0990,2.0990
EURNZD,20080901,164700,2.0990,2.0990,2.0987,2.0987
EURNZD,20080901,164800,2.0986,2.0987,2.0986,2.0987
EURNZD,20080901,164900,2.0987,2.0991,2.0987,2.0991
EURNZD,20080901,165000,2.0991,2.0991,2.0987,2.0987
EURNZD,20080901,165100,2.0989,2.0990,2.0989,2.0990
EURNZD,20080901,165200,2.0989,2.0989,2.0984,2.0984
EURNZD,20080901,165300,2.0984,2.0987,2.0984,2.0986
EURNZD,20080901,165400,2.0986,2.0986,2.0986,2.0986
EURNZD,20080901,165500,2.0987,2.0989,2.0987,2.0989
EURNZD,20080901,165600,2.0989,2.0989,2.0983,2.0983
EURNZD,20080901,165700,2.0982,2.0982,2.0979,2.0981
EURNZD,20080901,165800,2.0982,2.0982,2.0982,2.0982
EURNZD,20080901,165900,2.0982,2.0986,2.0982,2.0986
EURNZD,20080901,170000,2.0985,2.0993,2.0985,2.0993
EURNZD,20080901,170100,2.0996,2.0997,2.0996,2.0996
EURNZD,20080901,170200,2.0995,2.0995,2.0991,2.0991
EURNZD,20080901,170300,2.0991,2.0991,2.0991,2.0991
EURNZD,20080901,170400,2.0993,2.0996,2.0993,2.0996
EURNZD,20080901,170500,2.0997,2.1000,2.0997,2.1000
EURNZD,20080901,170600,2.1000,2.1000,2.1000,2.1000
EURNZD,20080901,170700,2.1000,2.1000,2.1000,2.1000
EURNZD,20080901,170800,2.1000,2.1003,2.1000,2.1003
EURNZD,20080901,170900,2.1003,2.1003,2.1003,2.1003
EURNZD,20080901,171000,2.1004,2.1008,2.1004,2.1008
EURNZD,20080901,171100,2.1007,2.1007,2.1006,2.1006
EURNZD,20080901,171200,2.1006,2.1011,2.1006,2.1011
EURNZD,20080901,171300,2.1011,2.1011,2.1009,2.1009
EURNZD,20080901,171400,2.1007,2.1007,2.1002,2.1002
EURNZD,20080901,171500,2.1001,2.1001,2.0998,2.0998
EURNZD,20080901,171600,2.0998,2.1000,2.0991,2.0991
EURNZD,20080901,171700,2.0993,2.1001,2.0993,2.1001
EURNZD,20080901,171800,2.1007,2.1015,2.1007,2.1015
EURNZD,20080901,171900,2.1014,2.1014,2.1010,2.1010
EURNZD,20080901,172000,2.1011,2.1012,2.1011,2.1012
EURNZD,20080901,172100,2.1011,2.1011,2.1010,2.1011
EURNZD,20080901,172200,2.1012,2.1013,2.1010,2.1010
EURNZD,20080901,172300,2.1010,2.1013,2.1010,2.1013
EURNZD,20080901,172400,2.1014,2.1021,2.1014,2.1019
EURNZD,20080901,172500,2.1020,2.1025,2.1020,2.1025
EURNZD,20080901,172600,2.1023,2.1023,2.1014,2.1014
EURNZD,20080901,172700,2.1012,2.1015,2.1007,2.1007
EURNZD,20080901,172800,2.1005,2.1005,2.1001,2.1004
EURNZD,20080901,172900,2.1005,2.1007,2.1005,2.1005
EURNZD,20080901,173000,2.1004,2.1005,2.1004,2.1005
EURNZD,20080901,173100,2.1005,2.1005,2.1005,2.1005
EURNZD,20080901,173200,2.1005,2.1005,2.1000,2.1002
EURNZD,20080901,173300,2.1001,2.1001,2.0988,2.0993
EURNZD,20080901,173400,2.0994,2.1001,2.0994,2.1001
EURNZD,20080901,173500,2.1003,2.1003,2.1003,2.1003
EURNZD,20080901,173600,2.1003,2.1003,2.1003,2.1003
EURNZD,20080901,173700,2.1003,2.1005,2.1001,2.1005
EURNZD,20080901,173800,2.1005,2.1007,2.1005,2.1007
EURNZD,20080901,173900,2.1006,2.1006,2.1003,2.1003
EURNZD,20080901,174000,2.1001,2.1003,2.1000,2.1003
EURNZD,20080901,174100,2.1004,2.1004,2.0999,2.0999
EURNZD,20080901,174200,2.0996,2.0996,2.0990,2.0990
EURNZD,20080901,174300,2.0991,2.0994,2.0991,2.0993
EURNZD,20080901,174400,2.0991,2.0992,2.0991,2.0992
EURNZD,20080901,174500,2.0993,2.0993,2.0993,2.0993
EURNZD,20080901,174600,2.0993,2.0993,2.0993,2.0993
EURNZD,20080901,174700,2.0992,2.0992,2.0991,2.0991
EURNZD,20080901,174800,2.0990,2.0990,2.0983,2.0983
EURNZD,20080901,174900,2.0982,2.0982,2.0976,2.0976
EURNZD,20080901,175000,2.0977,2.0982,2.0977,2.0980
EURNZD,20080901,175100,2.0980,2.0980,2.0977,2.0977
EURNZD,20080901,175200,2.0979,2.0980,2.0979,2.0980
EURNZD,20080901,175300,2.0982,2.0983,2.0982,2.0983
EURNZD,20080901,175400,2.0983,2.0983,2.0982,2.0982
EURNZD,20080901,175500,2.0983,2.0989,2.0983,2.0989
EURNZD,20080901,175600,2.0990,2.1002,2.0990,2.1002
EURNZD,20080901,175700,2.1004,2.1014,2.1004,2.1014
EURNZD,20080901,175800,2.1014,2.1016,2.1014,2.1014
EURNZD,20080901,175900,2.1014,2.1014,2.1007,2.1008
EURNZD,20080901,180000,2.1008,2.1008,2.1005,2.1005
EURNZD,20080901,180100,2.1004,2.1004,2.1001,2.1004
EURNZD,20080901,180200,2.1004,2.1004,2.0998,2.1002
EURNZD,20080901,180300,2.1003,2.1006,2.1003,2.1005
EURNZD,20080901,180400,2.1005,2.1005,2.1003,2.1003
EURNZD,20080901,180500,2.1003,2.1003,2.1000,2.1000
EURNZD,20080901,180600,2.1000,2.1001,2.1000,2.1000
EURNZD,20080901,180700,2.0999,2.1001,2.0999,2.1001
EURNZD,20080901,180800,2.1001,2.1003,2.1001,2.1003
EURNZD,20080901,180900,2.1003,2.1006,2.1002,2.1006
EURNZD,20080901,181000,2.1007,2.1008,2.1002,2.1002
EURNZD,20080901,181100,2.1003,2.1004,2.1003,2.1003
EURNZD,20080901,181200,2.1000,2.1000,2.0990,2.0995
EURNZD,20080901,181300,2.0996,2.1004,2.0996,2.1004
EURNZD,20080901,181400,2.1006,2.1018,2.1006,2.1018
EURNZD,20080901,181500,2.1018,2.1022,2.1018,2.1022
EURNZD,20080901,181600,2.1021,2.1029,2.1021,2.1029
EURNZD,20080901,181700,2.1028,2.1028,2.1024,2.1026
EURNZD,20080901,181800,2.1028,2.1028,2.1027,2.1027
EURNZD,20080901,181900,2.1022,2.1022,2.1012,2.1012
EURNZD,20080901,182000,2.1012,2.1012,2.1011,2.1011
EURNZD,20080901,182100,2.1011,2.1011,2.1011,2.1011
EURNZD,20080901,182200,2.1012,2.1012,2.1005,2.1005
EURNZD,20080901,182300,2.1004,2.1004,2.1000,2.1000
EURNZD,20080901,182400,2.1000,2.1000,2.0996,2.0996
EURNZD,20080901,182500,2.0995,2.0995,2.0994,2.0994
EURNZD,20080901,182600,2.0994,2.0994,2.0994,2.0994
EURNZD,20080901,182700,2.0992,2.0992,2.0986,2.0986
EURNZD,20080901,182800,2.0987,2.0987,2.0982,2.0982
EURNZD,20080901,182900,2.0981,2.0983,2.0981,2.0983
EURNZD,20080901,183000,2.0983,2.0983,2.0983,2.0983
EURNZD,20080901,183100,2.0983,2.0983,2.0982,2.0982
EURNZD,20080901,183200,2.0980,2.0982,2.0980,2.0981
EURNZD,20080901,183300,2.0982,2.0982,2.0976,2.0976
EURNZD,20080901,183400,2.0975,2.0975,2.0973,2.0973
EURNZD,20080901,183500,2.0974,2.0974,2.0972,2.0972
EURNZD,20080901,183600,2.0972,2.0972,2.0972,2.0972
EURNZD,20080901,183700,2.0972,2.0973,2.0972,2.0973
EURNZD,20080901,183800,2.0975,2.0975,2.0975,2.0975
EURNZD,20080901,183900,2.0975,2.0975,2.0975,2.0975
EURNZD,20080901,184000,2.0975,2.0975,2.0974,2.0975
EURNZD,20080901,184100,2.0975,2.0975,2.0974,2.0975
EURNZD,20080901,184200,2.0975,2.0975,2.0974,2.0974
EURNZD,20080901,184300,2.0974,2.0976,2.0974,2.0976
EURNZD,20080901,184400,2.0977,2.0977,2.0973,2.0973
EURNZD,20080901,184500,2.0973,2.0973,2.0972,2.0972
EURNZD,20080901,184600,2.0971,2.0971,2.0971,2.0971
EURNZD,20080901,184700,2.0971,2.0971,2.0971,2.0971
EURNZD,20080901,184800,2.0971,2.0971,2.0971,2.0971
EURNZD,20080901,184900,2.0971,2.0971,2.0970,2.0971
EURNZD,20080901,185000,2.0970,2.0977,2.0969,2.0977
EURNZD,20080901,185100,2.0978,2.0979,2.0978,2.0979
EURNZD,20080901,185200,2.0979,2.0983,2.0979,2.0983
EURNZD,20080901,185300,2.0986,2.0986,2.0986,2.0986
EURNZD,20080901,185400,2.0986,2.0986,2.0986,2.0986
EURNZD,20080901,185500,2.0986,2.0987,2.0986,2.0986
EURNZD,20080901,185600,2.0986,2.0989,2.0986,2.0986
EURNZD,20080901,185700,2.0985,2.0989,2.0985,2.0989
EURNZD,20080901,185800,2.0989,2.0989,2.0987,2.0987
EURNZD,20080901,185900,2.0987,2.0989,2.0987,2.0989
EURNZD,20080901,190000,2.0987,2.0987,2.0986,2.0987
EURNZD,20080901,190100,2.0989,2.0998,2.0989,2.0998
EURNZD,20080901,190200,2.0998,2.1005,2.0998,2.1005
EURNZD,20080901,190300,2.1005,2.1007,2.1005,2.1007
EURNZD,20080901,190400,2.1007,2.1008,2.1007,2.1008
EURNZD,20080901,190500,2.1008,2.1010,2.1008,2.1010
EURNZD,20080901,190600,2.1010,2.1012,2.1010,2.1012
EURNZD,20080901,190700,2.1012,2.1014,2.1012,2.1014
EURNZD,20080901,190800,2.1015,2.1019,2.1015,2.1018
EURNZD,20080901,190900,2.1017,2.1017,2.1010,2.1010
EURNZD,20080901,191000,2.1010,2.1010,2.1007,2.1007
EURNZD,20080901,191100,2.1007,2.1007,2.1007,2.1007
EURNZD,20080901,191200,2.1007,2.1007,2.1006,2.1007
EURNZD,20080901,191300,2.1007,2.1013,2.1007,2.1012
EURNZD,20080901,191400,2.1011,2.1011,2.1003,2.1003
EURNZD,20080901,191500,2.1002,2.1002,2.0994,2.0994
EURNZD,20080901,191600,2.0994,2.0996,2.0993,2.0993
EURNZD,20080901,191700,2.0993,2.0993,2.0991,2.0991
EURNZD,20080901,191800,2.0991,2.0996,2.0991,2.0994
EURNZD,20080901,191900,2.0991,2.0991,2.0986,2.0986
EURNZD,20080901,192000,2.0986,2.0986,2.0984,2.0984
EURNZD,20080901,192100,2.0984,2.0984,2.0982,2.0982
EURNZD,20080901,192200,2.0982,2.0982,2.0982,2.0982
EURNZD,20080901,192300,2.0982,2.0982,2.0982,2.0982
EURNZD,20080901,192400,2.0982,2.0984,2.0982,2.0984
EURNZD,20080901,192500,2.0984,2.0984,2.0984,2.0984
EURNZD,20080901,192600,2.0982,2.0982,2.0982,2.0982
EURNZD,20080901,192700,2.0982,2.0982,2.0982,2.0982
EURNZD,20080901,192800,2.0982,2.0982,2.0982,2.0982
EURNZD,20080901,192900,2.0984,2.0989,2.0984,2.0989
EURNZD,20080901,193000,2.0990,2.1001,2.0990,2.1000
EURNZD,20080901,193100,2.1000,2.1000,2.1000,2.1000
EURNZD,20080901,193200,2.1000,2.1000,2.0997,2.0997
EURNZD,20080901,193300,2.0996,2.0996,2.0994,2.0994
EURNZD,20080901,193400,2.0993,2.0993,2.0993,2.0993
EURNZD,20080901,193500,2.0994,2.0994,2.0994,2.0994
EURNZD,20080901,193600,2.0993,2.0994,2.0993,2.0994
EURNZD,20080901,193700,2.0994,2.0994,2.0993,2.0993
EURNZD,20080901,193800,2.0991,2.0991,2.0990,2.0990
EURNZD,20080901,193900,2.0990,2.0991,2.0990,2.0991
EURNZD,20080901,194000,2.0991,2.0993,2.0991,2.0993
EURNZD,20080901,194100,2.0993,2.0993,2.0991,2.0991
EURNZD,20080901,194200,2.0991,2.0991,2.0991,2.0991
EURNZD,20080901,194300,2.0991,2.0991,2.0991,2.0991
EURNZD,20080901,194400,2.0991,2.0991,2.0990,2.0990
EURNZD,20080901,194500,2.0989,2.0989,2.0986,2.0986
EURNZD,20080901,194600,2.0985,2.0986,2.0984,2.0984
EURNZD,20080901,194700,2.0984,2.0984,2.0983,2.0983
EURNZD,20080901,194800,2.0983,2.0984,2.0983,2.0984
EURNZD,20080901,194900,2.0984,2.0985,2.0984,2.0984
EURNZD,20080901,195000,2.0983,2.0983,2.0982,2.0982
EURNZD,20080901,195100,2.0981,2.0982,2.0980,2.0980
EURNZD,20080901,195200,2.0979,2.0980,2.0979,2.0980
EURNZD,20080901,195300,2.0980,2.0981,2.0980,2.0981
EURNZD,20080901,195400,2.0981,2.0984,2.0981,2.0984
EURNZD,20080901,195500,2.0984,2.0984,2.0983,2.0984
EURNZD,20080901,195600,2.0984,2.0984,2.0983,2.0983
EURNZD,20080901,195700,2.0982,2.0984,2.0982,2.0984
EURNZD,20080901,195800,2.0984,2.0985,2.0984,2.0984
EURNZD,20080901,195900,2.0984,2.0984,2.0982,2.0982
EURNZD,20080901,200000,2.0982,2.0983,2.0982,2.0982
EURNZD,20080901,200100,2.0979,2.0979,2.0979,2.0979
EURNZD,20080901,200200,2.0979,2.0979,2.0977,2.0977
EURNZD,20080901,200300,2.0976,2.0976,2.0972,2.0972
EURNZD,20080901,200400,2.0972,2.0975,2.0972,2.0975
EURNZD,20080901,200500,2.0975,2.0977,2.0975,2.0975
EURNZD,20080901,200600,2.0975,2.0976,2.0975,2.0976
EURNZD,20080901,200700,2.0976,2.0977,2.0976,2.0977
EURNZD,20080901,200800,2.0977,2.0977,2.0977,2.0977
EURNZD,20080901,200900,2.0977,2.0979,2.0977,2.0979
EURNZD,20080901,201000,2.0977,2.0977,2.0976,2.0976
EURNZD,20080901,201100,2.0975,2.0975,2.0973,2.0973
EURNZD,20080901,201200,2.0975,2.0977,2.0975,2.0977
EURNZD,20080901,201300,2.0977,2.0977,2.0974,2.0975
EURNZD,20080901,201400,2.0975,2.0975,2.0975,2.0975
EURNZD,20080901,201500,2.0975,2.0975,2.0975,2.0975
EURNZD,20080901,201600,2.0973,2.0973,2.0973,2.0973
EURNZD,20080901,201700,2.0973,2.0975,2.0973,2.0975
EURNZD,20080901,201800,2.0975,2.0976,2.0975,2.0976
EURNZD,20080901,201900,2.0977,2.0977,2.0977,2.0977
EURNZD,20080901,202000,2.0977,2.0977,2.0977,2.0977
EURNZD,20080901,202100,2.0977,2.0977,2.0977,2.0977
EURNZD,20080901,202200,2.0977,2.0980,2.0977,2.0979
EURNZD,20080901,202300,2.0977,2.0978,2.0977,2.0978
EURNZD,20080901,202400,2.0978,2.0979,2.0978,2.0979
EURNZD,20080901,202500,2.0977,2.0977,2.0977,2.0977
EURNZD,20080901,202600,2.0977,2.0977,2.0977,2.0977
EURNZD,20080901,202700,2.0977,2.0979,2.0977,2.0979
EURNZD,20080901,202800,2.0979,2.0979,2.0979,2.0979
EURNZD,20080901,202900,2.0978,2.0978,2.0978,2.0978
EURNZD,20080901,203000,2.0978,2.0978,2.0978,2.0978
EURNZD,20080901,203100,2.0978,2.0978,2.0977,2.0977
EURNZD,20080901,203200,2.0977,2.0977,2.0977,2.0977
EURNZD,20080901,203300,2.0977,2.0977,2.0977,2.0977
EURNZD,20080901,203400,2.0977,2.0977,2.0977,2.0977
EURNZD,20080901,203500,2.0977,2.0977,2.0977,2.0977
EURNZD,20080901,203600,2.0977,2.0978,2.0977,2.0977
EURNZD,20080901,203700,2.0978,2.0978,2.0978,2.0978
EURNZD,20080901,203800,2.0978,2.0978,2.0978,2.0978
EURNZD,20080901,203900,2.0978,2.0978,2.0978,2.0978
EURNZD,20080901,204000,2.0978,2.0978,2.0977,2.0978
EURNZD,20080901,204100,2.0977,2.0977,2.0977,2.0977
EURNZD,20080901,204200,2.0978,2.0979,2.0978,2.0979
EURNZD,20080901,204300,2.0979,2.0979,2.0978,2.0978
EURNZD,20080901,204400,2.0978,2.0978,2.0978,2.0978
EURNZD,20080901,204500,2.0977,2.0977,2.0977,2.0977
EURNZD,20080901,204600,2.0977,2.0978,2.0977,2.0977
EURNZD,20080901,204700,2.0977,2.0977,2.0977,2.0977
EURNZD,20080901,204800,2.0976,2.0976,2.0975,2.0975
EURNZD,20080901,204900,2.0975,2.0976,2.0975,2.0976
EURNZD,20080901,205000,2.0975,2.0975,2.0975,2.0975
EURNZD,20080901,205100,2.0975,2.0975,2.0975,2.0975
EURNZD,20080901,205200,2.0975,2.0975,2.0975,2.0975
EURNZD,20080901,205300,2.0975,2.0975,2.0974,2.0975
EURNZD,20080901,205400,2.0975,2.0975,2.0975,2.0975
EURNZD,20080901,205500,2.0976,2.0976,2.0975,2.0975
EURNZD,20080901,205600,2.0975,2.0975,2.0974,2.0975
EURNZD,20080901,205700,2.0975,2.0976,2.0975,2.0975
EURNZD,20080901,205800,2.0975,2.0976,2.0975,2.0976
EURNZD,20080901,205900,2.0976,2.0976,2.0976,2.0976
EURNZD,20080901,210000,2.0976,2.0976,2.0976,2.0976
EURNZD,20080901,210100,2.0976,2.0976,2.0975,2.0975
EURNZD,20080901,210200,2.0975,2.0975,2.0970,2.0970
EURNZD,20080901,210300,2.0972,2.0975,2.0972,2.0975
EURNZD,20080901,210400,2.0975,2.0975,2.0973,2.0973
EURNZD,20080901,210500,2.0973,2.0973,2.0973,2.0973
EURNZD,20080901,210600,2.0972,2.0973,2.0972,2.0973
EURNZD,20080901,210700,2.0972,2.0972,2.0972,2.0972
EURNZD,20080901,210800,2.0972,2.0972,2.0971,2.0972
EURNZD,20080901,210900,2.0972,2.0973,2.0972,2.0972
EURNZD,20080901,211000,2.0972,2.0973,2.0972,2.0972
EURNZD,20080901,211100,2.0972,2.0972,2.0970,2.0970
EURNZD,20080901,211200,2.0969,2.0972,2.0969,2.0972
EURNZD,20080901,211300,2.0971,2.0971,2.0971,2.0971
EURNZD,20080901,211400,2.0971,2.0971,2.0970,2.0970
EURNZD,20080901,211500,2.0969,2.0970,2.0969,2.0970
EURNZD,20080901,211600,2.0970,2.0970,2.0970,2.0970
EURNZD,20080901,211700,2.0971,2.0973,2.0971,2.0972
EURNZD,20080901,211800,2.0972,2.0972,2.0972,2.0972
EURNZD,20080901,211900,2.0971,2.0972,2.0971,2.0972
EURNZD,20080901,212000,2.0972,2.0972,2.0972,2.0972
EURNZD,20080901,212100,2.0972,2.0975,2.0972,2.0975
EURNZD,20080901,212200,2.0973,2.0973,2.0972,2.0973
EURNZD,20080901,212300,2.0973,2.0973,2.0973,2.0973
EURNZD,20080901,212400,2.0975,2.0976,2.0975,2.0976
EURNZD,20080901,212500,2.0977,2.0977,2.0977,2.0977
EURNZD,20080901,212600,2.0977,2.0977,2.0977,2.0977
EURNZD,20080901,212700,2.0977,2.0978,2.0977,2.0978
EURNZD,20080901,212800,2.0979,2.0980,2.0979,2.0979
EURNZD,20080901,212900,2.0980,2.0980,2.0979,2.0979
EURNZD,20080901,213000,2.0979,2.0982,2.0979,2.0982
EURNZD,20080901,213100,2.0980,2.0982,2.0980,2.0982
EURNZD,20080901,213200,2.0982,2.0984,2.0982,2.0984
EURNZD,20080901,213300,2.0984,2.0984,2.0984,2.0984
EURNZD,20080901,213400,2.0984,2.0984,2.0983,2.0984
EURNZD,20080901,213500,2.0984,2.0984,2.0982,2.0982
EURNZD,20080901,213600,2.0981,2.0981,2.0981,2.0981
EURNZD,20080901,213700,2.0981,2.0982,2.0980,2.0980
EURNZD,20080901,213800,2.0979,2.0979,2.0979,2.0979
EURNZD,20080901,213900,2.0979,2.0979,2.0976,2.0976
EURNZD,20080901,214000,2.0975,2.0975,2.0973,2.0973
EURNZD,20080901,214100,2.0973,2.0976,2.0973,2.0976
EURNZD,20080901,214200,2.0976,2.0976,2.0975,2.0975
EURNZD,20080901,214300,2.0975,2.0975,2.0975,2.0975
EURNZD,20080901,214400,2.0975,2.0975,2.0975,2.0975
EURNZD,20080901,214500,2.0975,2.0978,2.0975,2.0978
EURNZD,20080901,214600,2.0977,2.0977,2.0975,2.0975
EURNZD,20080901,214700,2.0977,2.0977,2.0977,2.0977
EURNZD,20080901,214800,2.0977,2.0977,2.0971,2.0971
EURNZD,20080901,214900,2.0969,2.0973,2.0968,2.0973
EURNZD,20080901,215000,2.0975,2.0975,2.0973,2.0973
EURNZD,20080901,215100,2.0972,2.0972,2.0970,2.0972
EURNZD,20080901,215200,2.0972,2.0976,2.0972,2.0976
EURNZD,20080901,215300,2.0975,2.0975,2.0973,2.0973
EURNZD,20080901,215400,2.0972,2.0972,2.0963,2.0963
EURNZD,20080901,215500,2.0963,2.0963,2.0961,2.0961
EURNZD,20080901,215600,2.0961,2.0961,2.0958,2.0958
EURNZD,20080901,215700,2.0956,2.0956,2.0956,2.0956
EURNZD,20080901,215800,2.0959,2.0959,2.0959,2.0959
EURNZD,20080901,215900,2.0961,2.0961,2.0958,2.0961
EURNZD,20080901,220000,2.0962,2.0962,2.0962,2.0962
EURNZD,20080901,220100,2.0962,2.0962,2.0962,2.0962
EURNZD,20080901,220200,2.0961,2.0961,2.0961,2.0961
EURNZD,20080901,220300,2.0961,2.0961,2.0959,2.0961
EURNZD,20080901,220400,2.0961,2.0962,2.0961,2.0962
EURNZD,20080901,220500,2.0961,2.0961,2.0959,2.0959
EURNZD,20080901,220600,2.0959,2.0959,2.0959,2.0959
EURNZD,20080901,220700,2.0959,2.0959,2.0959,2.0959
EURNZD,20080901,220800,2.0958,2.0961,2.0958,2.0961
EURNZD,20080901,220900,2.0962,2.0962,2.0962,2.0962
EURNZD,20080901,221000,2.0962,2.0962,2.0961,2.0961
EURNZD,20080901,221100,2.0961,2.0961,2.0958,2.0958
EURNZD,20080901,221200,2.0956,2.0958,2.0954,2.0958
EURNZD,20080901,221300,2.0960,2.0965,2.0960,2.0965
EURNZD,20080901,221400,2.0965,2.0965,2.0965,2.0965
EURNZD,20080901,221500,2.0965,2.0970,2.0965,2.0970
EURNZD,20080901,221600,2.0972,2.0973,2.0972,2.0973
EURNZD,20080901,221700,2.0973,2.0975,2.0973,2.0975
EURNZD,20080901,221800,2.0975,2.0975,2.0973,2.0973
EURNZD,20080901,221900,2.0973,2.0973,2.0973,2.0973
EURNZD,20080901,222000,2.0973,2.0973,2.0973,2.0973
EURNZD,20080901,222100,2.0973,2.0973,2.0973,2.0973
EURNZD,20080901,222200,2.0973,2.0974,2.0973,2.0974
EURNZD,20080901,222300,2.0974,2.0974,2.0973,2.0973
EURNZD,20080901,222400,2.0973,2.0973,2.0973,2.0973
EURNZD,20080901,222500,2.0975,2.0977,2.0975,2.0977
EURNZD,20080901,222600,2.0977,2.0977,2.0977,2.0977
EURNZD,20080901,222700,2.0976,2.0977,2.0976,2.0977
EURNZD,20080901,222800,2.0977,2.0979,2.0977,2.0979
EURNZD,20080901,222900,2.0979,2.0984,2.0979,2.0984
EURNZD,20080901,223000,2.0984,2.0985,2.0984,2.0984
EURNZD,20080901,223100,2.0984,2.0984,2.0984,2.0984
EURNZD,20080901,223200,2.0985,2.0986,2.0985,2.0986
EURNZD,20080901,223300,2.0986,2.0986,2.0985,2.0985
EURNZD,20080901,223400,2.0984,2.0984,2.0983,2.0984
EURNZD,20080901,223500,2.0984,2.0988,2.0984,2.0988
EURNZD,20080901,223600,2.0988,2.0988,2.0988,2.0988
EURNZD,20080901,223700,2.0989,2.0990,2.0989,2.0990
EURNZD,20080901,223800,2.0990,2.0992,2.0990,2.0992
EURNZD,20080901,223900,2.0992,2.0992,2.0991,2.0991
EURNZD,20080901,224000,2.0991,2.0991,2.0991,2.0991
EURNZD,20080901,224100,2.0991,2.0992,2.0991,2.0992
EURNZD,20080901,224200,2.0993,2.0994,2.0993,2.0994
EURNZD,20080901,224300,2.0994,2.0998,2.0994,2.0998
EURNZD,20080901,224400,2.0998,2.1000,2.0998,2.0998
EURNZD,20080901,224500,2.0998,2.0998,2.0998,2.0998
EURNZD,20080901,224600,2.0998,2.1000,2.0998,2.1000
EURNZD,20080901,224700,2.0998,2.0998,2.0997,2.0997
EURNZD,20080901,224800,2.0996,2.1010,2.0996,2.1010
EURNZD,20080901,224900,2.1008,2.1016,2.1008,2.1016
EURNZD,20080901,225000,2.1018,2.1018,2.1005,2.1005
EURNZD,20080901,225100,2.1010,2.1010,2.1008,2.1008
EURNZD,20080901,225200,2.1007,2.1007,2.1000,2.1000
EURNZD,20080901,225300,2.1000,2.1000,2.0998,2.1000
EURNZD,20080901,225400,2.1000,2.1002,2.1000,2.1002
EURNZD,20080901,225500,2.1002,2.1002,2.0998,2.0998
EURNZD,20080901,225600,2.0998,2.0998,2.0998,2.0998
EURNZD,20080901,225700,2.0997,2.0997,2.0995,2.0995
EURNZD,20080901,225800,2.0995,2.0995,2.0995,2.0995
EURNZD,20080901,225900,2.0995,2.0995,2.0995,2.0995
EURNZD,20080901,230000,2.0992,2.0993,2.0992,2.0993
EURNZD,20080901,230100,2.0991,2.0993,2.0991,2.0993
EURNZD,20080901,230200,2.0992,2.0992,2.0992,2.0992
EURNZD,20080901,230300,2.0992,2.0992,2.0992,2.0992
EURNZD,20080901,230400,2.0992,2.0992,2.0990,2.0991
EURNZD,20080901,230500,2.0990,2.0990,2.0986,2.0986
EURNZD,20080901,230600,2.0986,2.0986,2.0986,2.0986
EURNZD,20080901,230700,2.0987,2.0987,2.0979,2.0979
EURNZD,20080901,230800,2.0980,2.0980,2.0978,2.0978
EURNZD,20080901,230900,2.0979,2.0979,2.0979,2.0979
EURNZD,20080901,231000,2.0980,2.0983,2.0980,2.0983
EURNZD,20080901,231100,2.0984,2.0984,2.0982,2.0982
EURNZD,20080901,231200,2.0983,2.0983,2.0977,2.0977
EURNZD,20080901,231300,2.0978,2.0983,2.0978,2.0983
EURNZD,20080901,231400,2.0984,2.0984,2.0984,2.0984
EURNZD,20080901,231500,2.0984,2.0992,2.0984,2.0992
EURNZD,20080901,231600,2.0993,2.0993,2.0993,2.0993
EURNZD,20080901,231700,2.0993,2.0993,2.0993,2.0993
EURNZD,20080901,231800,2.0993,2.0993,2.0993,2.0993
EURNZD,20080901,231900,2.0993,2.0993,2.0986,2.0986
EURNZD,20080901,232000,2.0987,2.0991,2.0987,2.0991
EURNZD,20080901,232100,2.0995,2.0998,2.0995,2.0998
EURNZD,20080901,232200,2.0999,2.1002,2.0999,2.1002
EURNZD,20080901,232300,2.1003,2.1004,2.1003,2.1004
EURNZD,20080901,232400,2.0998,2.0998,2.0993,2.0993
EURNZD,20080901,232500,2.0992,2.0994,2.0992,2.0994
EURNZD,20080901,232600,2.0995,2.0998,2.0995,2.0998
EURNZD,20080901,232700,2.1000,2.1000,2.0999,2.1000
EURNZD,20080901,232800,2.1000,2.1002,2.1000,2.1002
EURNZD,20080901,232900,2.1002,2.1002,2.1000,2.1000
EURNZD,20080901,233000,2.1000,2.1000,2.1000,2.1000
EURNZD,20080901,233100,2.1001,2.1007,2.1001,2.1007
EURNZD,20080901,233200,2.1007,2.1007,2.1005,2.1005
EURNZD,20080901,233300,2.1006,2.1007,2.1006,2.1007
EURNZD,20080901,233400,2.1004,2.1004,2.0993,2.0997
EURNZD,20080901,233500,2.0996,2.0996,2.0994,2.0994
EURNZD,20080901,233600,2.0992,2.0992,2.0991,2.0991
EURNZD,20080901,233700,2.0990,2.0994,2.0990,2.0994
EURNZD,20080901,233800,2.0999,2.0999,2.0998,2.0998
EURNZD,20080901,233900,2.0997,2.0997,2.0996,2.0996
EURNZD,20080901,234000,2.0994,2.0994,2.0994,2.0994
EURNZD,20080901,234100,2.0993,2.0993,2.0992,2.0992
EURNZD,20080901,234200,2.0991,2.0991,2.0991,2.0991
EURNZD,20080901,234300,2.0991,2.0991,2.0991,2.0991
EURNZD,20080901,234400,2.0990,2.0990,2.0984,2.0984
EURNZD,20080901,234500,2.0980,2.0980,2.0976,2.0976
EURNZD,20080901,234600,2.0979,2.0985,2.0979,2.0985
EURNZD,20080901,234700,2.0991,2.0991,2.0987,2.0987
EURNZD,20080901,234800,2.0987,2.0987,2.0982,2.0982
EURNZD,20080901,234900,2.0980,2.0980,2.0973,2.0973
EURNZD,20080901,235000,2.0976,2.0977,2.0976,2.0977
EURNZD,20080901,235100,2.0974,2.0976,2.0974,2.0975
EURNZD,20080901,235200,2.0977,2.0977,2.0975,2.0976
EURNZD,20080901,235300,2.0976,2.0978,2.0976,2.0977
EURNZD,20080901,235400,2.0979,2.0979,2.0978,2.0978
EURNZD,20080901,235500,2.0978,2.0978,2.0976,2.0977
EURNZD,20080901,235600,2.0977,2.0977,2.0976,2.0976
EURNZD,20080901,235700,2.0975,2.0975,2.0970,2.0973
EURNZD,20080901,235800,2.0974,2.0984,2.0974,2.0984
EURNZD,20080901,235900,2.0984,2.0984,2.0977,2.0977
EURNZD,20080902,000000,2.0982,2.0982,2.0978,2.0982
EURSGD,20080901,000100,2.0803,2.0805,2.0803,2.0805
EURSGD,20080901,000200,2.0805,2.0808,2.0805,2.0808
EURSGD,20080901,000300,2.0809,2.0814,2.0809,2.0814
EURSGD,20080901,000400,2.0813,2.0816,2.0813,2.0816
EURSGD,20080901,000500,2.0817,2.0819,2.0817,2.0819
EURSGD,20080901,000600,2.0819,2.0819,2.0818,2.0818
EURSGD,20080901,000700,2.0818,2.0819,2.0818,2.0819
EURSGD,20080901,000800,2.0819,2.0819,2.0819,2.0819
EURSGD,20080901,000900,2.0819,2.0819,2.0817,2.0817
EURSGD,20080901,001000,2.0818,2.0822,2.0818,2.0822
EURSGD,20080901,001100,2.0823,2.0827,2.0823,2.0827
EURSGD,20080901,001200,2.0826,2.0826,2.0826,2.0826
EURSGD,20080901,001300,2.0826,2.0826,2.0826,2.0826
EURSGD,20080901,001400,2.0826,2.0826,2.0823,2.0823
EURSGD,20080901,001500,2.0823,2.0826,2.0823,2.0826
EURSGD,20080901,001600,2.0826,2.0830,2.0826,2.0830
EURSGD,20080901,001700,2.0831,2.0833,2.0831,2.0833
EURSGD,20080901,001800,2.0833,2.0833,2.0833,2.0833
EURSGD,20080901,001900,2.0833,2.0833,2.0829,2.0829
EURSGD,20080901,002000,2.0828,2.0829,2.0825,2.0825
EURSGD,20080901,002100,2.0823,2.0823,2.0817,2.0817
EURSGD,20080901,002200,2.0816,2.0816,2.0814,2.0814
EURSGD,20080901,002300,2.0814,2.0815,2.0814,2.0815
EURSGD,20080901,002400,2.0817,2.0818,2.0817,2.0818
EURSGD,20080901,002500,2.0817,2.0817,2.0815,2.0817
EURSGD,20080901,002600,2.0818,2.0819,2.0818,2.0819
EURSGD,20080901,002700,2.0819,2.0819,2.0819,2.0819
EURSGD,20080901,002800,2.0819,2.0819,2.0818,2.0819
EURSGD,20080901,002900,2.0820,2.0821,2.0820,2.0820
EURSGD,20080901,003000,2.0819,2.0819,2.0817,2.0817
EURSGD,20080901,003100,2.0817,2.0817,2.0815,2.0815
EURSGD,20080901,003200,2.0815,2.0815,2.0815,2.0815
EURSGD,20080901,003300,2.0815,2.0815,2.0814,2.0814
EURSGD,20080901,003400,2.0814,2.0817,2.0814,2.0817
EURSGD,20080901,003500,2.0817,2.0818,2.0817,2.0817
EURSGD,20080901,003600,2.0817,2.0817,2.0817,2.0817
EURSGD,20080901,003700,2.0818,2.0818,2.0817,2.0817
EURSGD,20080901,003800,2.0817,2.0817,2.0815,2.0815
EURSGD,20080901,003900,2.0815,2.0817,2.0815,2.0817
EURSGD,20080901,004000,2.0818,2.0819,2.0818,2.0819
EURSGD,20080901,004100,2.0819,2.0821,2.0819,2.0820
EURSGD,20080901,004200,2.0819,2.0819,2.0818,2.0818
EURSGD,20080901,004300,2.0817,2.0817,2.0815,2.0816
EURSGD,20080901,004400,2.0817,2.0817,2.0817,2.0817
EURSGD,20080901,004500,2.0818,2.0818,2.0816,2.0816
EURSGD,20080901,004600,2.0816,2.0816,2.0811,2.0811
EURSGD,20080901,004700,2.0809,2.0812,2.0809,2.0812
EURSGD,20080901,004800,2.0815,2.0817,2.0815,2.0816
EURSGD,20080901,004900,2.0815,2.0815,2.0814,2.0814
EURSGD,20080901,005000,2.0814,2.0814,2.0814,2.0814
EURSGD,20080901,005100,2.0814,2.0814,2.0812,2.0812
EURSGD,20080901,005200,2.0813,2.0815,2.0813,2.0815
EURSGD,20080901,005300,2.0815,2.0815,2.0814,2.0814
EURSGD,20080901,005400,2.0814,2.0815,2.0814,2.0814
EURSGD,20080901,005500,2.0814,2.0817,2.0814,2.0817
EURSGD,20080901,005600,2.0817,2.0817,2.0816,2.0816
EURSGD,20080901,005700,2.0814,2.0814,2.0812,2.0812
EURSGD,20080901,005800,2.0812,2.0812,2.0807,2.0807
EURSGD,20080901,005900,2.0806,2.0806,2.0803,2.0803
EURSGD,20080901,010000,2.0804,2.0808,2.0804,2.0808
EURSGD,20080901,010100,2.0808,2.0808,2.0807,2.0807
EURSGD,20080901,010200,2.0806,2.0806,2.0805,2.0806
EURSGD,20080901,010300,2.0806,2.0809,2.0806,2.0809
EURSGD,20080901,010400,2.0808,2.0808,2.0807,2.0807
EURSGD,20080901,010500,2.0806,2.0806,2.0803,2.0804
EURSGD,20080901,010600,2.0803,2.0803,2.0803,2.0803
EURSGD,20080901,010700,2.0804,2.0804,2.0803,2.0803
EURSGD,20080901,010800,2.0803,2.0803,2.0802,2.0802
EURSGD,20080901,010900,2.0802,2.0802,2.0801,2.0801
EURSGD,20080901,011000,2.0801,2.0801,2.0800,2.0801
EURSGD,20080901,011100,2.0801,2.0802,2.0801,2.0802
EURSGD,20080901,011200,2.0802,2.0802,2.0801,2.0801
EURSGD,20080901,011300,2.0801,2.0801,2.0801,2.0801
EURSGD,20080901,011400,2.0801,2.0801,2.0801,2.0801
EURSGD,20080901,011500,2.0801,2.0803,2.0801,2.0803
EURSGD,20080901,011600,2.0803,2.0803,2.0802,2.0802
EURSGD,20080901,011700,2.0801,2.0801,2.0801,2.0801
EURSGD,20080901,011800,2.0801,2.0801,2.0801,2.0801
EURSGD,20080901,011900,2.0801,2.0803,2.0801,2.0803
EURSGD,20080901,012000,2.0804,2.0807,2.0804,2.0807
EURSGD,20080901,012100,2.0807,2.0809,2.0807,2.0809
EURSGD,20080901,012200,2.0810,2.0810,2.0809,2.0809
EURSGD,20080901,012300,2.0809,2.0809,2.0808,2.0808
EURSGD,20080901,012400,2.0807,2.0808,2.0807,2.0808
EURSGD,20080901,012500,2.0809,2.0809,2.0809,2.0809
EURSGD,20080901,012600,2.0809,2.0810,2.0809,2.0810
EURSGD,20080901,012700,2.0811,2.0812,2.0811,2.0812
EURSGD,20080901,012800,2.0812,2.0814,2.0812,2.0814
EURSGD,20080901,012900,2.0814,2.0828,2.0814,2.0828
EURSGD,20080901,013000,2.0827,2.0827,2.0826,2.0826
EURSGD,20080901,013100,2.0826,2.0828,2.0826,2.0828
EURSGD,20080901,013200,2.0828,2.0828,2.0826,2.0826
EURSGD,20080901,013300,2.0824,2.0824,2.0819,2.0819
EURSGD,20080901,013400,2.0819,2.0819,2.0819,2.0819
EURSGD,20080901,013500,2.0819,2.0820,2.0819,2.0820
EURSGD,20080901,013600,2.0820,2.0821,2.0820,2.0821
EURSGD,20080901,013700,2.0821,2.0822,2.0821,2.0822
EURSGD,20080901,013800,2.0822,2.0822,2.0821,2.0821
EURSGD,20080901,013900,2.0821,2.0823,2.0821,2.0823
EURSGD,20080901,014000,2.0823,2.0823,2.0822,2.0822
EURSGD,20080901,014100,2.0822,2.0825,2.0822,2.0825
EURSGD,20080901,014200,2.0825,2.0828,2.0825,2.0828
EURSGD,20080901,014300,2.0827,2.0827,2.0822,2.0822
EURSGD,20080901,014400,2.0821,2.0821,2.0819,2.0819
EURSGD,20080901,014500,2.0819,2.0820,2.0819,2.0820
EURSGD,20080901,014600,2.0821,2.0821,2.0820,2.0820
EURSGD,20080901,014700,2.0820,2.0821,2.0820,2.0821
EURSGD,20080901,014800,2.0821,2.0821,2.0821,2.0821
EURSGD,20080901,014900,2.0821,2.0821,2.0821,2.0821
EURSGD,20080901,015000,2.0821,2.0821,2.0821,2.0821
EURSGD,20080901,015100,2.0821,2.0821,2.0821,2.0821
EURSGD,20080901,015200,2.0821,2.0822,2.0821,2.0822
EURSGD,20080901,015300,2.0822,2.0822,2.0821,2.0821
EURSGD,20080901,015400,2.0821,2.0821,2.0821,2.0821
EURSGD,20080901,015500,2.0821,2.0821,2.0821,2.0821
EURSGD,20080901,015600,2.0824,2.0828,2.0824,2.0826
EURSGD,20080901,015700,2.0826,2.0828,2.0826,2.0827
EURSGD,20080901,015800,2.0826,2.0826,2.0826,2.0826
EURSGD,20080901,015900,2.0826,2.0826,2.0824,2.0824
EURSGD,20080901,020000,2.0824,2.0824,2.0823,2.0823
EURSGD,20080901,020100,2.0821,2.0821,2.0818,2.0818
EURSGD,20080901,020200,2.0817,2.0818,2.0817,2.0818
EURSGD,20080901,020300,2.0818,2.0818,2.0818,2.0818
EURSGD,20080901,020400,2.0818,2.0820,2.0818,2.0820
EURSGD,20080901,020500,2.0820,2.0823,2.0820,2.0823
EURSGD,20080901,020600,2.0822,2.0822,2.0820,2.0820
EURSGD,20080901,020700,2.0820,2.0820,2.0820,2.0820
EURSGD,20080901,020800,2.0820,2.0820,2.0819,2.0819
EURSGD,20080901,020900,2.0817,2.0817,2.0817,2.0817
EURSGD,20080901,021000,2.0818,2.0818,2.0818,2.0818
EURSGD,20080901,021100,2.0818,2.0818,2.0817,2.0818
EURSGD,20080901,021200,2.0818,2.0818,2.0816,2.0816
EURSGD,20080901,021300,2.0815,2.0817,2.0815,2.0817
EURSGD,20080901,021400,2.0817,2.0824,2.0817,2.0824
EURSGD,20080901,021500,2.0825,2.0826,2.0824,2.0824
EURSGD,20080901,021600,2.0826,2.0829,2.0826,2.0829
EURSGD,20080901,021700,2.0828,2.0828,2.0826,2.0826
EURSGD,20080901,021800,2.0825,2.0835,2.0825,2.0835
EURSGD,20080901,021900,2.0834,2.0834,2.0828,2.0830
EURSGD,20080901,022000,2.0831,2.0831,2.0831,2.0831
EURSGD,20080901,022100,2.0835,2.0840,2.0835,2.0840
EURSGD,20080901,022200,2.0838,2.0838,2.0837,2.0837
EURSGD,20080901,022300,2.0836,2.0836,2.0833,2.0833
EURSGD,20080901,022400,2.0831,2.0831,2.0831,2.0831
EURSGD,20080901,022500,2.0831,2.0831,2.0827,2.0828
EURSGD,20080901,022600,2.0827,2.0827,2.0820,2.0825
EURSGD,20080901,022700,2.0826,2.0838,2.0826,2.0838
EURSGD,20080901,022800,2.0834,2.0834,2.0824,2.0824
EURSGD,20080901,022900,2.0823,2.0823,2.0820,2.0820
EURSGD,20080901,023000,2.0821,2.0821,2.0821,2.0821
EURSGD,20080901,023100,2.0823,2.0826,2.0823,2.0826
EURSGD,20080901,023200,2.0826,2.0833,2.0826,2.0832
EURSGD,20080901,023300,2.0831,2.0831,2.0831,2.0831
EURSGD,20080901,023400,2.0830,2.0836,2.0830,2.0836
EURSGD,20080901,023500,2.0837,2.0838,2.0834,2.0834
EURSGD,20080901,023600,2.0833,2.0833,2.0833,2.0833
EURSGD,20080901,023700,2.0832,2.0832,2.0829,2.0830
EURSGD,20080901,023800,2.0831,2.0837,2.0831,2.0837
EURSGD,20080901,023900,2.0838,2.0847,2.0838,2.0847
EURSGD,20080901,024000,2.0849,2.0852,2.0849,2.0851
EURSGD,20080901,024100,2.0849,2.0849,2.0835,2.0835
EURSGD,20080901,024200,2.0834,2.0834,2.0820,2.0820
EURSGD,20080901,024300,2.0821,2.0826,2.0821,2.0826
EURSGD,20080901,024400,2.0823,2.0823,2.0820,2.0820
EURSGD,20080901,024500,2.0822,2.0826,2.0822,2.0826
EURSGD,20080901,024600,2.0827,2.0827,2.0826,2.0826
EURSGD,20080901,024700,2.0826,2.0826,2.0822,2.0822
EURSGD,20080901,024800,2.0822,2.0823,2.0821,2.0821
EURSGD,20080901,024900,2.0819,2.0819,2.0814,2.0814
EURSGD,20080901,025000,2.0814,2.0815,2.0813,2.0815
EURSGD,20080901,025100,2.0817,2.0820,2.0817,2.0817
EURSGD,20080901,025200,2.0815,2.0816,2.0815,2.0816
EURSGD,20080901,025300,2.0816,2.0817,2.0816,2.0817
EURSGD,20080901,025400,2.0816,2.0816,2.0809,2.0809
EURSGD,20080901,025500,2.0809,2.0809,2.0802,2.0802
EURSGD,20080901,025600,2.0801,2.0801,2.0794,2.0794
EURSGD,20080901,025700,2.0795,2.0795,2.0795,2.0795
EURSGD,20080901,025800,2.0795,2.0796,2.0795,2.0796
EURSGD,20080901,025900,2.0796,2.0796,2.0796,2.0796
EURSGD,20080901,030000,2.0796,2.0796,2.0791,2.0791
EURSGD,20080901,030100,2.0789,2.0789,2.0776,2.0777
EURSGD,20080901,030200,2.0777,2.0780,2.0777,2.0780
EURSGD,20080901,030300,2.0781,2.0781,2.0781,2.0781
EURSGD,20080901,030400,2.0781,2.0781,2.0775,2.0775
EURSGD,20080901,030500,2.0775,2.0775,2.0775,2.0775
EURSGD,20080901,030600,2.0775,2.0780,2.0775,2.0780
EURSGD,20080901,030700,2.0780,2.0782,2.0780,2.0782
EURSGD,20080901,030800,2.0782,2.0782,2.0782,2.0782
EURSGD,20080901,030900,2.0783,2.0786,2.0783,2.0786
EURSGD,20080901,031000,2.0786,2.0787,2.0786,2.0786
EURSGD,20080901,031100,2.0786,2.0790,2.0786,2.0790
EURSGD,20080901,031200,2.0791,2.0791,2.0790,2.0790
EURSGD,20080901,031300,2.0790,2.0790,2.0787,2.0787
EURSGD,20080901,031400,2.0785,2.0785,2.0784,2.0784
EURSGD,20080901,031500,2.0783,2.0783,2.0781,2.0781
EURSGD,20080901,031600,2.0780,2.0780,2.0775,2.0778
EURSGD,20080901,031700,2.0778,2.0780,2.0778,2.0780
EURSGD,20080901,031800,2.0781,2.0788,2.0781,2.0785
EURSGD,20080901,031900,2.0783,2.0783,2.0783,2.0783
EURSGD,20080901,032000,2.0782,2.0784,2.0781,2.0784
EURSGD,20080901,032100,2.0787,2.0787,2.0784,2.0784
EURSGD,20080901,032200,2.0782,2.0782,2.0778,2.0778
EURSGD,20080901,032300,2.0777,2.0778,2.0776,2.0778
EURSGD,20080901,032400,2.0778,2.0780,2.0778,2.0780
EURSGD,20080901,032500,2.0781,2.0784,2.0781,2.0784
EURSGD,20080901,032600,2.0783,2.0783,2.0777,2.0777
EURSGD,20080901,032700,2.0778,2.0780,2.0778,2.0780
EURSGD,20080901,032800,2.0781,2.0786,2.0781,2.0786
EURSGD,20080901,032900,2.0787,2.0790,2.0787,2.0790
EURSGD,20080901,033000,2.0791,2.0791,2.0790,2.0790
EURSGD,20080901,033100,2.0791,2.0791,2.0791,2.0791
EURSGD,20080901,033200,2.0791,2.0791,2.0788,2.0788
EURSGD,20080901,033300,2.0787,2.0794,2.0787,2.0794
EURSGD,20080901,033400,2.0795,2.0795,2.0792,2.0792
EURSGD,20080901,033500,2.0791,2.0791,2.0789,2.0789
EURSGD,20080901,033600,2.0785,2.0785,2.0785,2.0785
EURSGD,20080901,033700,2.0786,2.0789,2.0786,2.0789
EURSGD,20080901,033800,2.0790,2.0792,2.0790,2.0792
EURSGD,20080901,033900,2.0792,2.0793,2.0789,2.0789
EURSGD,20080901,034000,2.0788,2.0788,2.0784,2.0786
EURSGD,20080901,034100,2.0787,2.0787,2.0787,2.0787
EURSGD,20080901,034200,2.0787,2.0788,2.0787,2.0788
EURSGD,20080901,034300,2.0788,2.0788,2.0787,2.0787
EURSGD,20080901,034400,2.0787,2.0787,2.0785,2.0786
EURSGD,20080901,034500,2.0786,2.0787,2.0786,2.0787
EURSGD,20080901,034600,2.0786,2.0788,2.0786,2.0788
EURSGD,20080901,034700,2.0788,2.0794,2.0788,2.0794
EURSGD,20080901,034800,2.0795,2.0798,2.0795,2.0795
EURSGD,20080901,034900,2.0794,2.0794,2.0792,2.0792
EURSGD,20080901,035000,2.0792,2.0792,2.0791,2.0791
EURSGD,20080901,035100,2.0788,2.0788,2.0783,2.0783
EURSGD,20080901,035200,2.0783,2.0783,2.0783,2.0783
EURSGD,20080901,035300,2.0781,2.0781,2.0780,2.0781
EURSGD,20080901,035400,2.0782,2.0783,2.0782,2.0782
EURSGD,20080901,035500,2.0781,2.0785,2.0781,2.0785
EURSGD,20080901,035600,2.0787,2.0791,2.0787,2.0791
EURSGD,20080901,035700,2.0791,2.0791,2.0791,2.0791
EURSGD,20080901,035800,2.0789,2.0789,2.0786,2.0786
EURSGD,20080901,035900,2.0786,2.0786,2.0784,2.0784
EURSGD,20080901,040000,2.0782,2.0782,2.0781,2.0782
EURSGD,20080901,040100,2.0784,2.0789,2.0784,2.0789
EURSGD,20080901,040200,2.0789,2.0789,2.0789,2.0789
EURSGD,20080901,040300,2.0788,2.0788,2.0788,2.0788
EURSGD,20080901,040400,2.0788,2.0791,2.0788,2.0791
EURSGD,20080901,040500,2.0791,2.0792,2.0791,2.0792
EURSGD,20080901,040600,2.0792,2.0792,2.0792,2.0792
EURSGD,20080901,040700,2.0792,2.0792,2.0792,2.0792
EURSGD,20080901,040800,2.0792,2.0792,2.0792,2.0792
EURSGD,20080901,040900,2.0792,2.0792,2.0789,2.0791
EURSGD,20080901,041000,2.0791,2.0791,2.0791,2.0791
EURSGD,20080901,041100,2.0792,2.0796,2.0792,2.0796
EURSGD,20080901,041200,2.0798,2.0798,2.0795,2.0795
EURSGD,20080901,041300,2.0795,2.0795,2.0794,2.0794
EURSGD,20080901,041400,2.0793,2.0793,2.0793,2.0793
EURSGD,20080901,041500,2.0793,2.0793,2.0789,2.0789
EURSGD,20080901,041600,2.0789,2.0789,2.0789,2.0789
EURSGD,20080901,041700,2.0791,2.0795,2.0791,2.0795
EURSGD,20080901,041800,2.0795,2.0795,2.0793,2.0793
EURSGD,20080901,041900,2.0792,2.0792,2.0791,2.0791
EURSGD,20080901,042000,2.0789,2.0792,2.0789,2.0792
EURSGD,20080901,042100,2.0793,2.0793,2.0793,2.0793
EURSGD,20080901,042200,2.0792,2.0792,2.0791,2.0791
EURSGD,20080901,042300,2.0791,2.0791,2.0791,2.0791
EURSGD,20080901,042400,2.0791,2.0793,2.0789,2.0789
EURSGD,20080901,042500,2.0788,2.0789,2.0787,2.0789
EURSGD,20080901,042600,2.0788,2.0790,2.0787,2.0790
EURSGD,20080901,042700,2.0790,2.0791,2.0789,2.0789
EURSGD,20080901,042800,2.0788,2.0788,2.0784,2.0784
EURSGD,20080901,042900,2.0784,2.0784,2.0783,2.0783
EURSGD,20080901,043000,2.0784,2.0785,2.0784,2.0785
EURSGD,20080901,043100,2.0786,2.0786,2.0786,2.0786
EURSGD,20080901,043200,2.0787,2.0787,2.0787,2.0787
EURSGD,20080901,043300,2.0787,2.0787,2.0787,2.0787
EURSGD,20080901,043400,2.0787,2.0787,2.0787,2.0787
EURSGD,20080901,043500,2.0787,2.0787,2.0787,2.0787
EURSGD,20080901,043600,2.0787,2.0789,2.0787,2.0789
EURSGD,20080901,043700,2.0789,2.0789,2.0787,2.0787
EURSGD,20080901,043800,2.0787,2.0788,2.0787,2.0788
EURSGD,20080901,043900,2.0788,2.0790,2.0788,2.0790
EURSGD,20080901,044000,2.0791,2.0791,2.0791,2.0791
EURSGD,20080901,044100,2.0791,2.0791,2.0790,2.0790
EURSGD,20080901,044200,2.0790,2.0794,2.0790,2.0794
EURSGD,20080901,044300,2.0793,2.0793,2.0792,2.0792
EURSGD,20080901,044400,2.0792,2.0793,2.0792,2.0793
EURSGD,20080901,044500,2.0794,2.0794,2.0794,2.0794
EURSGD,20080901,044600,2.0794,2.0794,2.0792,2.0792
EURSGD,20080901,044700,2.0792,2.0793,2.0792,2.0793
EURSGD,20080901,044800,2.0794,2.0794,2.0794,2.0794
EURSGD,20080901,044900,2.0795,2.0798,2.0795,2.0798
EURSGD,20080901,045000,2.0798,2.0798,2.0798,2.0798
EURSGD,20080901,045100,2.0798,2.0798,2.0798,2.0798
EURSGD,20080901,045200,2.0798,2.0798,2.0798,2.0798
EURSGD,20080901,045300,2.0798,2.0798,2.0798,2.0798
EURSGD,20080901,045400,2.0797,2.0797,2.0797,2.0797
EURSGD,20080901,045500,2.0798,2.0798,2.0798,2.0798
EURSGD,20080901,045600,2.0798,2.0799,2.0798,2.0799
EURSGD,20080901,045700,2.0799,2.0799,2.0799,2.0799
EURSGD,20080901,045800,2.0799,2.0800,2.0799,2.0800
EURSGD,20080901,045900,2.0799,2.0800,2.0799,2.0800
EURSGD,20080901,050000,2.0800,2.0802,2.0800,2.0801
EURSGD,20080901,050100,2.0801,2.0801,2.0797,2.0797
EURSGD,20080901,050200,2.0797,2.0797,2.0793,2.0793
EURSGD,20080901,050300,2.0794,2.0797,2.0794,2.0797
EURSGD,20080901,050400,2.0797,2.0802,2.0797,2.0802
EURSGD,20080901,050500,2.0803,2.0803,2.0800,2.0800
EURSGD,20080901,050600,2.0799,2.0800,2.0799,2.0800
EURSGD,20080901,050700,2.0797,2.0797,2.0794,2.0794
EURSGD,20080901,050800,2.0794,2.0796,2.0794,2.0796
EURSGD,20080901,050900,2.0796,2.0796,2.0796,2.0796
EURSGD,20080901,051000,2.0796,2.0796,2.0794,2.0794
EURSGD,20080901,051100,2.0794,2.0795,2.0794,2.0795
EURSGD,20080901,051200,2.0795,2.0795,2.0794,2.0794
EURSGD,20080901,051300,2.0794,2.0794,2.0792,2.0792
EURSGD,20080901,051400,2.0793,2.0795,2.0793,2.0795
EURSGD,20080901,051500,2.0795,2.0795,2.0795,2.0795
EURSGD,20080901,051600,2.0795,2.0795,2.0795,2.0795
EURSGD,20080901,051700,2.0796,2.0796,2.0795,2.0795
EURSGD,20080901,051800,2.0795,2.0795,2.0795,2.0795
EURSGD,20080901,051900,2.0795,2.0795,2.0795,2.0795
EURSGD,20080901,052000,2.0795,2.0795,2.0794,2.0794
EURSGD,20080901,052100,2.0794,2.0794,2.0792,2.0792
EURSGD,20080901,052200,2.0793,2.0793,2.0791,2.0791
EURSGD,20080901,052300,2.0790,2.0790,2.0789,2.0789
EURSGD,20080901,052400,2.0789,2.0790,2.0788,2.0790
EURSGD,20080901,052500,2.0791,2.0794,2.0791,2.0794
EURSGD,20080901,052600,2.0794,2.0796,2.0794,2.0796
EURSGD,20080901,052700,2.0796,2.0797,2.0796,2.0797
EURSGD,20080901,052800,2.0797,2.0797,2.0796,2.0796
EURSGD,20080901,052900,2.0796,2.0797,2.0796,2.0797
EURSGD,20080901,053000,2.0797,2.0797,2.0794,2.0794
EURSGD,20080901,053100,2.0794,2.0794,2.0794,2.0794
EURSGD,20080901,053200,2.0795,2.0796,2.0795,2.0796
EURSGD,20080901,053300,2.0795,2.0795,2.0794,2.0794
EURSGD,20080901,053400,2.0795,2.0795,2.0794,2.0794
EURSGD,20080901,053500,2.0793,2.0793,2.0792,2.0793
EURSGD,20080901,053600,2.0794,2.0794,2.0794,2.0794
EURSGD,20080901,053700,2.0795,2.0795,2.0795,2.0795
EURSGD,20080901,053800,2.0795,2.0796,2.0795,2.0796
EURSGD,20080901,053900,2.0796,2.0796,2.0795,2.0795
EURSGD,20080901,054000,2.0794,2.0794,2.0794,2.0794
EURSGD,20080901,054100,2.0794,2.0795,2.0794,2.0795
EURSGD,20080901,054200,2.0794,2.0794,2.0791,2.0791
EURSGD,20080901,054300,2.0791,2.0791,2.0790,2.0791
EURSGD,20080901,054400,2.0791,2.0794,2.0791,2.0794
EURSGD,20080901,054500,2.0796,2.0797,2.0796,2.0797
EURSGD,20080901,054600,2.0797,2.0797,2.0796,2.0797
EURSGD,20080901,054700,2.0798,2.0800,2.0798,2.0800
EURSGD,20080901,054800,2.0800,2.0802,2.0800,2.0802
EURSGD,20080901,054900,2.0802,2.0802,2.0801,2.0801
EURSGD,20080901,055000,2.0801,2.0804,2.0801,2.0804
EURSGD,20080901,055100,2.0804,2.0804,2.0802,2.0802
EURSGD,20080901,055200,2.0801,2.0801,2.0799,2.0799
EURSGD,20080901,055300,2.0799,2.0799,2.0799,2.0799
EURSGD,20080901,055400,2.0798,2.0798,2.0798,2.0798
EURSGD,20080901,055500,2.0798,2.0798,2.0795,2.0795
EURSGD,20080901,055600,2.0795,2.0798,2.0795,2.0798
EURSGD,20080901,055700,2.0799,2.0805,2.0799,2.0805
EURSGD,20080901,055800,2.0806,2.0811,2.0806,2.0811
EURSGD,20080901,055900,2.0812,2.0812,2.0810,2.0810
EURSGD,20080901,060000,2.0810,2.0810,2.0810,2.0810
EURSGD,20080901,060100,2.0810,2.0810,2.0807,2.0807
EURSGD,20080901,060200,2.0807,2.0807,2.0806,2.0806
EURSGD,20080901,060300,2.0806,2.0807,2.0806,2.0806
EURSGD,20080901,060400,2.0806,2.0807,2.0806,2.0807
EURSGD,20080901,060500,2.0807,2.0807,2.0807,2.0807
EURSGD,20080901,060600,2.0807,2.0812,2.0807,2.0812
EURSGD,20080901,060700,2.0812,2.0816,2.0812,2.0815
EURSGD,20080901,060800,2.0814,2.0814,2.0810,2.0812
EURSGD,20080901,060900,2.0813,2.0813,2.0811,2.0811
EURSGD,20080901,061000,2.0810,2.0810,2.0810,2.0810
EURSGD,20080901,061100,2.0810,2.0810,2.0807,2.0807
EURSGD,20080901,061200,2.0806,2.0810,2.0806,2.0810
EURSGD,20080901,061300,2.0810,2.0811,2.0810,2.0811
EURSGD,20080901,061400,2.0811,2.0811,2.0809,2.0809
EURSGD,20080901,061500,2.0810,2.0810,2.0810,2.0810
EURSGD,20080901,061600,2.0810,2.0810,2.0810,2.0810
EURSGD,20080901,061700,2.0810,2.0812,2.0810,2.0811
EURSGD,20080901,061800,2.0810,2.0810,2.0810,2.0810
EURSGD,20080901,061900,2.0810,2.0810,2.0810,2.0810
EURSGD,20080901,062000,2.0810,2.0813,2.0810,2.0813
EURSGD,20080901,062100,2.0812,2.0812,2.0811,2.0811
EURSGD,20080901,062200,2.0811,2.0811,2.0811,2.0811
EURSGD,20080901,062300,2.0811,2.0811,2.0810,2.0811
EURSGD,20080901,062400,2.0812,2.0813,2.0812,2.0813
EURSGD,20080901,062500,2.0813,2.0813,2.0813,2.0813
EURSGD,20080901,062600,2.0815,2.0815,2.0813,2.0813
EURSGD,20080901,062700,2.0814,2.0819,2.0814,2.0819
EURSGD,20080901,062800,2.0820,2.0820,2.0820,2.0820
EURSGD,20080901,062900,2.0823,2.0825,2.0823,2.0825
EURSGD,20080901,063000,2.0824,2.0824,2.0824,2.0824
EURSGD,20080901,063100,2.0824,2.0824,2.0822,2.0822
EURSGD,20080901,063200,2.0822,2.0822,2.0822,2.0822
EURSGD,20080901,063300,2.0822,2.0822,2.0820,2.0820
EURSGD,20080901,063400,2.0820,2.0820,2.0820,2.0820
EURSGD,20080901,063500,2.0820,2.0820,2.0820,2.0820
EURSGD,20080901,063600,2.0820,2.0820,2.0820,2.0820
EURSGD,20080901,063700,2.0821,2.0821,2.0820,2.0820
EURSGD,20080901,063800,2.0820,2.0820,2.0818,2.0818
EURSGD,20080901,063900,2.0818,2.0818,2.0818,2.0818
EURSGD,20080901,064000,2.0818,2.0818,2.0818,2.0818
EURSGD,20080901,064100,2.0816,2.0816,2.0813,2.0813
EURSGD,20080901,064200,2.0813,2.0813,2.0811,2.0811
EURSGD,20080901,064300,2.0811,2.0813,2.0811,2.0813
EURSGD,20080901,064400,2.0815,2.0815,2.0814,2.0814
EURSGD,20080901,064500,2.0814,2.0815,2.0814,2.0815
EURSGD,20080901,064600,2.0815,2.0815,2.0814,2.0814
EURSGD,20080901,064700,2.0815,2.0815,2.0815,2.0815
EURSGD,20080901,064800,2.0816,2.0818,2.0816,2.0817
EURSGD,20080901,064900,2.0817,2.0817,2.0815,2.0815
EURSGD,20080901,065000,2.0815,2.0815,2.0815,2.0815
EURSGD,20080901,065100,2.0814,2.0814,2.0811,2.0811
EURSGD,20080901,065200,2.0810,2.0810,2.0806,2.0806
EURSGD,20080901,065300,2.0807,2.0812,2.0806,2.0812
EURSGD,20080901,065400,2.0812,2.0812,2.0812,2.0812
EURSGD,20080901,065500,2.0812,2.0814,2.0812,2.0814
EURSGD,20080901,065600,2.0815,2.0817,2.0815,2.0817
EURSGD,20080901,065700,2.0817,2.0819,2.0817,2.0819
EURSGD,20080901,065800,2.0817,2.0820,2.0817,2.0820
EURSGD,20080901,065900,2.0821,2.0821,2.0821,2.0821
EURSGD,20080901,070000,2.0822,2.0822,2.0822,2.0822
EURSGD,20080901,070100,2.0822,2.0823,2.0822,2.0823
EURSGD,20080901,070200,2.0822,2.0822,2.0820,2.0822
EURSGD,20080901,070300,2.0823,2.0826,2.0823,2.0826
EURSGD,20080901,070400,2.0826,2.0826,2.0826,2.0826
EURSGD,20080901,070500,2.0826,2.0826,2.0826,2.0826
EURSGD,20080901,070600,2.0826,2.0826,2.0826,2.0826
EURSGD,20080901,070700,2.0826,2.0826,2.0826,2.0826
EURSGD,20080901,070800,2.0828,2.0829,2.0828,2.0828
EURSGD,20080901,070900,2.0826,2.0826,2.0826,2.0826
EURSGD,20080901,071000,2.0826,2.0826,2.0826,2.0826
EURSGD,20080901,071100,2.0826,2.0826,2.0826,2.0826
EURSGD,20080901,071200,2.0826,2.0826,2.0826,2.0826
EURSGD,20080901,071300,2.0826,2.0826,2.0826,2.0826
EURSGD,20080901,071400,2.0826,2.0826,2.0826,2.0826
EURSGD,20080901,071500,2.0826,2.0826,2.0824,2.0824
EURSGD,20080901,071600,2.0823,2.0823,2.0823,2.0823
EURSGD,20080901,071700,2.0823,2.0824,2.0823,2.0824
EURSGD,20080901,071800,2.0824,2.0824,2.0824,2.0824
EURSGD,20080901,071900,2.0824,2.0824,2.0824,2.0824
EURSGD,20080901,072000,2.0823,2.0823,2.0823,2.0823
EURSGD,20080901,072100,2.0823,2.0823,2.0823,2.0823
EURSGD,20080901,072200,2.0821,2.0821,2.0819,2.0819
EURSGD,20080901,072300,2.0819,2.0819,2.0816,2.0816
EURSGD,20080901,072400,2.0816,2.0819,2.0816,2.0819
EURSGD,20080901,072500,2.0819,2.0819,2.0819,2.0819
EURSGD,20080901,072600,2.0819,2.0819,2.0819,2.0819
EURSGD,20080901,072700,2.0819,2.0819,2.0819,2.0819
EURSGD,20080901,072800,2.0820,2.0820,2.0820,2.0820
EURSGD,20080901,072900,2.0820,2.0821,2.0819,2.0821
EURSGD,20080901,073000,2.0821,2.0822,2.0821,2.0822
EURSGD,20080901,073100,2.0823,2.0823,2.0823,2.0823
EURSGD,20080901,073200,2.0823,2.0823,2.0822,2.0822
EURSGD,20080901,073300,2.0822,2.0824,2.0822,2.0824
EURSGD,20080901,073400,2.0825,2.0826,2.0825,2.0826
EURSGD,20080901,073500,2.0826,2.0826,2.0826,2.0826
EURSGD,20080901,073600,2.0826,2.0829,2.0826,2.0829
EURSGD,20080901,073700,2.0829,2.0829,2.0828,2.0829
EURSGD,20080901,073800,2.0830,2.0830,2.0829,2.0829
EURSGD,20080901,073900,2.0829,2.0830,2.0829,2.0830
EURSGD,20080901,074000,2.0831,2.0832,2.0831,2.0832
EURSGD,20080901,074100,2.0832,2.0833,2.0832,2.0833
EURSGD,20080901,074200,2.0833,2.0833,2.0830,2.0830
EURSGD,20080901,074300,2.0828,2.0829,2.0828,2.0829
EURSGD,20080901,074400,2.0829,2.0830,2.0829,2.0829
EURSGD,20080901,074500,2.0830,2.0835,2.0830,2.0835
EURSGD,20080901,074600,2.0836,2.0837,2.0836,2.0836
EURSGD,20080901,074700,2.0837,2.0838,2.0837,2.0838
EURSGD,20080901,074800,2.0838,2.0844,2.0838,2.0844
EURSGD,20080901,074900,2.0847,2.0851,2.0847,2.0851
EURSGD,20080901,075000,2.0852,2.0854,2.0852,2.0854
EURSGD,20080901,075100,2.0854,2.0854,2.0849,2.0849
EURSGD,20080901,075200,2.0849,2.0849,2.0845,2.0845
EURSGD,20080901,075300,2.0845,2.0845,2.0845,2.0845
EURSGD,20080901,075400,2.0845,2.0845,2.0845,2.0845
EURSGD,20080901,075500,2.0845,2.0845,2.0843,2.0843
EURSGD,20080901,075600,2.0843,2.0844,2.0843,2.0843
EURSGD,20080901,075700,2.0842,2.0842,2.0842,2.0842
EURSGD,20080901,075800,2.0842,2.0842,2.0840,2.0840
EURSGD,20080901,075900,2.0840,2.0840,2.0837,2.0837
EURSGD,20080901,080000,2.0837,2.0837,2.0837,2.0837
EURSGD,20080901,080100,2.0836,2.0836,2.0827,2.0828
EURSGD,20080901,080200,2.0829,2.0833,2.0829,2.0833
EURSGD,20080901,080300,2.0836,2.0837,2.0836,2.0836
EURSGD,20080901,080400,2.0835,2.0835,2.0835,2.0835
EURSGD,20080901,080500,2.0835,2.0837,2.0835,2.0837
EURSGD,20080901,080600,2.0839,2.0842,2.0839,2.0842
EURSGD,20080901,080700,2.0843,2.0845,2.0843,2.0843
EURSGD,20080901,080800,2.0842,2.0842,2.0842,2.0842
EURSGD,20080901,080900,2.0842,2.0844,2.0842,2.0843
EURSGD,20080901,081000,2.0842,2.0842,2.0836,2.0836
EURSGD,20080901,081100,2.0835,2.0835,2.0833,2.0834
EURSGD,20080901,081200,2.0834,2.0835,2.0833,2.0835
EURSGD,20080901,081300,2.0834,2.0834,2.0834,2.0834
EURSGD,20080901,081400,2.0835,2.0835,2.0835,2.0835
EURSGD,20080901,081500,2.0835,2.0836,2.0835,2.0836
EURSGD,20080901,081600,2.0836,2.0836,2.0833,2.0833
EURSGD,20080901,081700,2.0835,2.0838,2.0835,2.0838
EURSGD,20080901,081800,2.0838,2.0844,2.0838,2.0844
EURSGD,20080901,081900,2.0845,2.0848,2.0845,2.0848
EURSGD,20080901,082000,2.0848,2.0849,2.0848,2.0849
EURSGD,20080901,082100,2.0848,2.0848,2.0847,2.0847
EURSGD,20080901,082200,2.0847,2.0847,2.0845,2.0845
EURSGD,20080901,082300,2.0845,2.0845,2.0845,2.0845
EURSGD,20080901,082400,2.0845,2.0845,2.0843,2.0843
EURSGD,20080901,082500,2.0843,2.0843,2.0842,2.0842
EURSGD,20080901,082600,2.0842,2.0842,2.0842,2.0842
EURSGD,20080901,082700,2.0842,2.0842,2.0840,2.0840
EURSGD,20080901,082800,2.0840,2.0842,2.0840,2.0842
EURSGD,20080901,082900,2.0842,2.0845,2.0842,2.0845
EURSGD,20080901,083000,2.0845,2.0847,2.0845,2.0847
EURSGD,20080901,083100,2.0847,2.0847,2.0847,2.0847
EURSGD,20080901,083200,2.0847,2.0848,2.0847,2.0847
EURSGD,20080901,083300,2.0847,2.0848,2.0847,2.0848
EURSGD,20080901,083400,2.0848,2.0851,2.0848,2.0848
EURSGD,20080901,083500,2.0848,2.0848,2.0842,2.0843
EURSGD,20080901,083600,2.0842,2.0843,2.0840,2.0840
EURSGD,20080901,083700,2.0840,2.0843,2.0840,2.0843
EURSGD,20080901,083800,2.0844,2.0848,2.0844,2.0847
EURSGD,20080901,083900,2.0847,2.0848,2.0847,2.0848
EURSGD,20080901,084000,2.0847,2.0847,2.0845,2.0845
EURSGD,20080901,084100,2.0846,2.0848,2.0846,2.0848
EURSGD,20080901,084200,2.0847,2.0847,2.0847,2.0847
EURSGD,20080901,084300,2.0847,2.0853,2.0847,2.0853
EURSGD,20080901,084400,2.0852,2.0852,2.0848,2.0848
EURSGD,20080901,084500,2.0847,2.0848,2.0847,2.0848
EURSGD,20080901,084600,2.0849,2.0850,2.0849,2.0850
EURSGD,20080901,084700,2.0850,2.0850,2.0848,2.0848
EURSGD,20080901,084800,2.0849,2.0855,2.0849,2.0855
EURSGD,20080901,084900,2.0856,2.0860,2.0856,2.0859
EURSGD,20080901,085000,2.0858,2.0858,2.0854,2.0854
EURSGD,20080901,085100,2.0854,2.0854,2.0854,2.0854
EURSGD,20080901,085200,2.0855,2.0855,2.0855,2.0855
EURSGD,20080901,085300,2.0855,2.0855,2.0854,2.0854
EURSGD,20080901,085400,2.0855,2.0855,2.0848,2.0848
EURSGD,20080901,085500,2.0847,2.0847,2.0842,2.0844
EURSGD,20080901,085600,2.0845,2.0845,2.0845,2.0845
EURSGD,20080901,085700,2.0847,2.0850,2.0847,2.0850
EURSGD,20080901,085800,2.0851,2.0851,2.0849,2.0851
EURSGD,20080901,085900,2.0851,2.0854,2.0851,2.0852
EURSGD,20080901,090000,2.0851,2.0851,2.0848,2.0848
EURSGD,20080901,090100,2.0847,2.0850,2.0847,2.0850
EURSGD,20080901,090200,2.0850,2.0851,2.0850,2.0851
EURSGD,20080901,090300,2.0852,2.0854,2.0852,2.0854
EURSGD,20080901,090400,2.0855,2.0855,2.0854,2.0854
EURSGD,20080901,090500,2.0855,2.0858,2.0855,2.0858
EURSGD,20080901,090600,2.0859,2.0859,2.0858,2.0858
EURSGD,20080901,090700,2.0857,2.0857,2.0855,2.0855
EURSGD,20080901,090800,2.0856,2.0859,2.0856,2.0859
EURSGD,20080901,090900,2.0860,2.0865,2.0860,2.0865
EURSGD,20080901,091000,2.0865,2.0866,2.0865,2.0866
EURSGD,20080901,091100,2.0867,2.0869,2.0867,2.0869
EURSGD,20080901,091200,2.0868,2.0868,2.0868,2.0868
EURSGD,20080901,091300,2.0868,2.0869,2.0868,2.0868
EURSGD,20080901,091400,2.0868,2.0868,2.0865,2.0865
EURSGD,20080901,091500,2.0863,2.0863,2.0861,2.0861
EURSGD,20080901,091600,2.0861,2.0861,2.0861,2.0861
EURSGD,20080901,091700,2.0861,2.0861,2.0854,2.0854
EURSGD,20080901,091800,2.0853,2.0853,2.0850,2.0853
EURSGD,20080901,091900,2.0854,2.0864,2.0854,2.0864
EURSGD,20080901,092000,2.0865,2.0865,2.0864,2.0864
EURSGD,20080901,092100,2.0862,2.0862,2.0859,2.0859
EURSGD,20080901,092200,2.0860,2.0863,2.0860,2.0863
EURSGD,20080901,092300,2.0862,2.0862,2.0860,2.0862
EURSGD,20080901,092400,2.0861,2.0861,2.0860,2.0860
EURSGD,20080901,092500,2.0861,2.0862,2.0861,2.0861
EURSGD,20080901,092600,2.0862,2.0864,2.0862,2.0862
EURSGD,20080901,092700,2.0861,2.0861,2.0859,2.0861
EURSGD,20080901,092800,2.0859,2.0859,2.0857,2.0857
EURSGD,20080901,092900,2.0858,2.0859,2.0854,2.0854
EURSGD,20080901,093000,2.0852,2.0852,2.0849,2.0850
EURSGD,20080901,093100,2.0851,2.0854,2.0851,2.0854
EURSGD,20080901,093200,2.0854,2.0854,2.0851,2.0851
EURSGD,20080901,093300,2.0850,2.0850,2.0850,2.0850
EURSGD,20080901,093400,2.0850,2.0854,2.0850,2.0854
EURSGD,20080901,093500,2.0855,2.0857,2.0855,2.0855
EURSGD,20080901,093600,2.0856,2.0859,2.0856,2.0859
EURSGD,20080901,093700,2.0858,2.0858,2.0855,2.0855
EURSGD,20080901,093800,2.0857,2.0857,2.0857,2.0857
EURSGD,20080901,093900,2.0856,2.0861,2.0856,2.0861
EURSGD,20080901,094000,2.0861,2.0861,2.0858,2.0858
EURSGD,20080901,094100,2.0856,2.0856,2.0855,2.0855
EURSGD,20080901,094200,2.0854,2.0854,2.0851,2.0854
EURSGD,20080901,094300,2.0856,2.0857,2.0849,2.0849
EURSGD,20080901,094400,2.0847,2.0847,2.0840,2.0843
EURSGD,20080901,094500,2.0844,2.0845,2.0842,2.0844
EURSGD,20080901,094600,2.0845,2.0847,2.0845,2.0847
EURSGD,20080901,094700,2.0848,2.0850,2.0848,2.0850
EURSGD,20080901,094800,2.0850,2.0854,2.0850,2.0854
EURSGD,20080901,094900,2.0852,2.0852,2.0849,2.0849
EURSGD,20080901,095000,2.0849,2.0849,2.0847,2.0847
EURSGD,20080901,095100,2.0847,2.0849,2.0847,2.0849
EURSGD,20080901,095200,2.0849,2.0852,2.0849,2.0852
EURSGD,20080901,095300,2.0852,2.0853,2.0850,2.0853
EURSGD,20080901,095400,2.0851,2.0851,2.0840,2.0840
EURSGD,20080901,095500,2.0839,2.0839,2.0837,2.0839
EURSGD,20080901,095600,2.0840,2.0846,2.0839,2.0839
EURSGD,20080901,095700,2.0838,2.0843,2.0838,2.0843
EURSGD,20080901,095800,2.0843,2.0848,2.0843,2.0848
EURSGD,20080901,095900,2.0848,2.0848,2.0847,2.0847
EURSGD,20080901,100000,2.0847,2.0847,2.0846,2.0846
EURSGD,20080901,100100,2.0846,2.0847,2.0846,2.0847
EURSGD,20080901,100200,2.0847,2.0850,2.0847,2.0850
EURSGD,20080901,100300,2.0850,2.0850,2.0849,2.0849
EURSGD,20080901,100400,2.0848,2.0848,2.0842,2.0843
EURSGD,20080901,100500,2.0843,2.0843,2.0843,2.0843
EURSGD,20080901,100600,2.0843,2.0845,2.0843,2.0843
EURSGD,20080901,100700,2.0844,2.0853,2.0844,2.0853
EURSGD,20080901,100800,2.0854,2.0856,2.0854,2.0854
EURSGD,20080901,100900,2.0855,2.0856,2.0854,2.0854
EURSGD,20080901,101000,2.0855,2.0856,2.0855,2.0856
EURSGD,20080901,101100,2.0857,2.0862,2.0857,2.0862
EURSGD,20080901,101200,2.0861,2.0861,2.0858,2.0858
EURSGD,20080901,101300,2.0856,2.0856,2.0852,2.0852
EURSGD,20080901,101400,2.0851,2.0851,2.0851,2.0851
EURSGD,20080901,101500,2.0851,2.0852,2.0851,2.0852
EURSGD,20080901,101600,2.0851,2.0851,2.0846,2.0846
EURSGD,20080901,101700,2.0846,2.0847,2.0846,2.0847
EURSGD,20080901,101800,2.0845,2.0845,2.0843,2.0843
EURSGD,20080901,101900,2.0843,2.0843,2.0843,2.0843
EURSGD,20080901,102000,2.0845,2.0846,2.0845,2.0846
EURSGD,20080901,102100,2.0846,2.0847,2.0846,2.0847
EURSGD,20080901,102200,2.0848,2.0851,2.0848,2.0851
EURSGD,20080901,102300,2.0850,2.0852,2.0850,2.0852
EURSGD,20080901,102400,2.0852,2.0852,2.0852,2.0852
EURSGD,20080901,102500,2.0853,2.0854,2.0853,2.0854
EURSGD,20080901,102600,2.0854,2.0854,2.0852,2.0852
EURSGD,20080901,102700,2.0853,2.0854,2.0853,2.0854
EURSGD,20080901,102800,2.0854,2.0854,2.0854,2.0854
EURSGD,20080901,102900,2.0854,2.0854,2.0854,2.0854
EURSGD,20080901,103000,2.0852,2.0852,2.0852,2.0852
EURSGD,20080901,103100,2.0851,2.0851,2.0850,2.0851
EURSGD,20080901,103200,2.0852,2.0856,2.0852,2.0856
EURSGD,20080901,103300,2.0856,2.0856,2.0856,2.0856
EURSGD,20080901,103400,2.0854,2.0854,2.0852,2.0852
EURSGD,20080901,103500,2.0851,2.0851,2.0851,2.0851
EURSGD,20080901,103600,2.0850,2.0850,2.0847,2.0847
EURSGD,20080901,103700,2.0846,2.0846,2.0842,2.0842
EURSGD,20080901,103800,2.0842,2.0845,2.0842,2.0843
EURSGD,20080901,103900,2.0841,2.0841,2.0836,2.0837
EURSGD,20080901,104000,2.0838,2.0838,2.0833,2.0833
EURSGD,20080901,104100,2.0831,2.0834,2.0829,2.0834
EURSGD,20080901,104200,2.0835,2.0840,2.0835,2.0840
EURSGD,20080901,104300,2.0840,2.0840,2.0840,2.0840
EURSGD,20080901,104400,2.0840,2.0842,2.0840,2.0842
EURSGD,20080901,104500,2.0842,2.0847,2.0842,2.0847
EURSGD,20080901,104600,2.0848,2.0850,2.0844,2.0844
EURSGD,20080901,104700,2.0842,2.0842,2.0842,2.0842
EURSGD,20080901,104800,2.0842,2.0845,2.0842,2.0845
EURSGD,20080901,104900,2.0845,2.0847,2.0844,2.0844
EURSGD,20080901,105000,2.0844,2.0845,2.0844,2.0845
EURSGD,20080901,105100,2.0847,2.0851,2.0847,2.0851
EURSGD,20080901,105200,2.0850,2.0850,2.0847,2.0847
EURSGD,20080901,105300,2.0847,2.0847,2.0847,2.0847
EURSGD,20080901,105400,2.0847,2.0847,2.0844,2.0844
EURSGD,20080901,105500,2.0845,2.0845,2.0842,2.0842
EURSGD,20080901,105600,2.0842,2.0845,2.0842,2.0845
EURSGD,20080901,105700,2.0847,2.0847,2.0847,2.0847
EURSGD,20080901,105800,2.0847,2.0847,2.0845,2.0845
EURSGD,20080901,105900,2.0847,2.0847,2.0847,2.0847
EURSGD,20080901,110000,2.0847,2.0847,2.0847,2.0847
EURSGD,20080901,110100,2.0848,2.0852,2.0848,2.0852
EURSGD,20080901,110200,2.0854,2.0854,2.0854,2.0854
EURSGD,20080901,110300,2.0854,2.0854,2.0849,2.0850
EURSGD,20080901,110400,2.0849,2.0849,2.0849,2.0849
EURSGD,20080901,110500,2.0848,2.0848,2.0845,2.0845
EURSGD,20080901,110600,2.0845,2.0845,2.0843,2.0843
EURSGD,20080901,110700,2.0842,2.0842,2.0842,2.0842
EURSGD,20080901,110800,2.0842,2.0843,2.0842,2.0843
EURSGD,20080901,110900,2.0843,2.0845,2.0843,2.0845
EURSGD,20080901,111000,2.0844,2.0844,2.0842,2.0842
EURSGD,20080901,111100,2.0842,2.0842,2.0842,2.0842
EURSGD,20080901,111200,2.0842,2.0843,2.0842,2.0843
EURSGD,20080901,111300,2.0842,2.0842,2.0840,2.0840
EURSGD,20080901,111400,2.0841,2.0844,2.0841,2.0844
EURSGD,20080901,111500,2.0844,2.0844,2.0844,2.0844
EURSGD,20080901,111600,2.0843,2.0843,2.0843,2.0843
EURSGD,20080901,111700,2.0841,2.0841,2.0840,2.0841
EURSGD,20080901,111800,2.0842,2.0844,2.0842,2.0844
EURSGD,20080901,111900,2.0844,2.0845,2.0844,2.0845
EURSGD,20080901,112000,2.0844,2.0844,2.0843,2.0843
EURSGD,20080901,112100,2.0843,2.0843,2.0842,2.0842
EURSGD,20080901,112200,2.0842,2.0842,2.0842,2.0842
EURSGD,20080901,112300,2.0842,2.0842,2.0842,2.0842
EURSGD,20080901,112400,2.0842,2.0843,2.0842,2.0843
EURSGD,20080901,112500,2.0843,2.0844,2.0843,2.0844
EURSGD,20080901,112600,2.0844,2.0844,2.0843,2.0843
EURSGD,20080901,112700,2.0843,2.0843,2.0843,2.0843
EURSGD,20080901,112800,2.0843,2.0843,2.0843,2.0843
EURSGD,20080901,112900,2.0844,2.0844,2.0843,2.0843
EURSGD,20080901,113000,2.0843,2.0845,2.0842,2.0845
EURSGD,20080901,113100,2.0846,2.0847,2.0846,2.0847
EURSGD,20080901,113200,2.0847,2.0847,2.0842,2.0842
EURSGD,20080901,113300,2.0842,2.0842,2.0842,2.0842
EURSGD,20080901,113400,2.0843,2.0848,2.0843,2.0848
EURSGD,20080901,113500,2.0848,2.0848,2.0845,2.0845
EURSGD,20080901,113600,2.0845,2.0845,2.0845,2.0845
EURSGD,20080901,113700,2.0845,2.0846,2.0845,2.0846
EURSGD,20080901,113800,2.0846,2.0846,2.0846,2.0846
EURSGD,20080901,113900,2.0847,2.0847,2.0847,2.0847
EURSGD,20080901,114000,2.0847,2.0847,2.0847,2.0847
EURSGD,20080901,114100,2.0847,2.0847,2.0847,2.0847
EURSGD,20080901,114200,2.0847,2.0847,2.0847,2.0847
EURSGD,20080901,114300,2.0847,2.0847,2.0847,2.0847
EURSGD,20080901,114400,2.0847,2.0847,2.0844,2.0844
EURSGD,20080901,114500,2.0843,2.0843,2.0842,2.0842
EURSGD,20080901,114600,2.0842,2.0844,2.0842,2.0844
EURSGD,20080901,114700,2.0844,2.0847,2.0844,2.0847
EURSGD,20080901,114800,2.0844,2.0844,2.0844,2.0844
EURSGD,20080901,114900,2.0844,2.0844,2.0844,2.0844
EURSGD,20080901,115000,2.0844,2.0847,2.0844,2.0847
EURSGD,20080901,115100,2.0847,2.0847,2.0847,2.0847
EURSGD,20080901,115200,2.0847,2.0847,2.0847,2.0847
EURSGD,20080901,115300,2.0847,2.0851,2.0847,2.0851
EURSGD,20080901,115400,2.0851,2.0851,2.0851,2.0851
EURSGD,20080901,115500,2.0854,2.0855,2.0854,2.0855
EURSGD,20080901,115600,2.0855,2.0856,2.0855,2.0856
EURSGD,20080901,115700,2.0856,2.0858,2.0856,2.0858
EURSGD,20080901,115800,2.0858,2.0858,2.0856,2.0856
EURSGD,20080901,115900,2.0856,2.0856,2.0856,2.0856
EURSGD,20080901,120000,2.0856,2.0856,2.0853,2.0853
EURSGD,20080901,120100,2.0853,2.0853,2.0851,2.0851
EURSGD,20080901,120200,2.0852,2.0852,2.0852,2.0852
EURSGD,20080901,120300,2.0852,2.0858,2.0852,2.0858
EURSGD,20080901,120400,2.0860,2.0876,2.0860,2.0876
EURSGD,20080901,120500,2.0875,2.0875,2.0868,2.0870
EURSGD,20080901,120600,2.0872,2.0872,2.0871,2.0871
EURSGD,20080901,120700,2.0871,2.0871,2.0866,2.0866
EURSGD,20080901,120800,2.0869,2.0872,2.0869,2.0872
EURSGD,20080901,120900,2.0871,2.0871,2.0869,2.0869
EURSGD,20080901,121000,2.0869,2.0869,2.0868,2.0868
EURSGD,20080901,121100,2.0868,2.0869,2.0868,2.0869
EURSGD,20080901,121200,2.0869,2.0873,2.0869,2.0873
EURSGD,20080901,121300,2.0874,2.0878,2.0874,2.0878
EURSGD,20080901,121400,2.0877,2.0877,2.0876,2.0876
EURSGD,20080901,121500,2.0875,2.0877,2.0875,2.0877
EURSGD,20080901,121600,2.0877,2.0879,2.0877,2.0878
EURSGD,20080901,121700,2.0877,2.0877,2.0875,2.0875
EURSGD,20080901,121800,2.0875,2.0876,2.0875,2.0876
EURSGD,20080901,121900,2.0877,2.0877,2.0877,2.0877
EURSGD,20080901,122000,2.0876,2.0877,2.0876,2.0877
EURSGD,20080901,122100,2.0877,2.0878,2.0877,2.0878
EURSGD,20080901,122200,2.0878,2.0879,2.0878,2.0879
EURSGD,20080901,122300,2.0879,2.0879,2.0876,2.0876
EURSGD,20080901,122400,2.0876,2.0876,2.0876,2.0876
EURSGD,20080901,122500,2.0875,2.0875,2.0875,2.0875
EURSGD,20080901,122600,2.0875,2.0875,2.0875,2.0875
EURSGD,20080901,122700,2.0875,2.0877,2.0875,2.0877
EURSGD,20080901,122800,2.0877,2.0878,2.0877,2.0878
EURSGD,20080901,122900,2.0878,2.0879,2.0874,2.0874
EURSGD,20080901,123000,2.0873,2.0873,2.0871,2.0872
EURSGD,20080901,123100,2.0872,2.0872,2.0872,2.0872
EURSGD,20080901,123200,2.0872,2.0872,2.0872,2.0872
EURSGD,20080901,123300,2.0873,2.0873,2.0873,2.0873
EURSGD,20080901,123400,2.0869,2.0869,2.0869,2.0869
EURSGD,20080901,123500,2.0869,2.0870,2.0869,2.0870
EURSGD,20080901,123600,2.0869,2.0869,2.0868,2.0868
EURSGD,20080901,123700,2.0867,2.0867,2.0863,2.0863
EURSGD,20080901,123800,2.0862,2.0862,2.0861,2.0861
EURSGD,20080901,123900,2.0861,2.0861,2.0861,2.0861
EURSGD,20080901,124000,2.0861,2.0861,2.0861,2.0861
EURSGD,20080901,124100,2.0861,2.0862,2.0861,2.0862
EURSGD,20080901,124200,2.0860,2.0860,2.0857,2.0857
EURSGD,20080901,124300,2.0857,2.0857,2.0854,2.0854
EURSGD,20080901,124400,2.0854,2.0854,2.0852,2.0852
EURSGD,20080901,124500,2.0854,2.0854,2.0854,2.0854
EURSGD,20080901,124600,2.0854,2.0854,2.0849,2.0849
EURSGD,20080901,124700,2.0849,2.0849,2.0843,2.0843
EURSGD,20080901,124800,2.0842,2.0842,2.0833,2.0833
EURSGD,20080901,124900,2.0833,2.0837,2.0833,2.0837
EURSGD,20080901,125000,2.0840,2.0840,2.0840,2.0840
EURSGD,20080901,125100,2.0840,2.0841,2.0840,2.0841
EURSGD,20080901,125200,2.0841,2.0841,2.0839,2.0839
EURSGD,20080901,125300,2.0838,2.0838,2.0836,2.0836
EURSGD,20080901,125400,2.0832,2.0832,2.0822,2.0822
EURSGD,20080901,125500,2.0821,2.0822,2.0819,2.0820
EURSGD,20080901,125600,2.0822,2.0827,2.0822,2.0827
EURSGD,20080901,125700,2.0826,2.0826,2.0822,2.0822
EURSGD,20080901,125800,2.0821,2.0821,2.0810,2.0812
EURSGD,20080901,125900,2.0813,2.0815,2.0813,2.0815
EURSGD,20080901,130000,2.0816,2.0816,2.0815,2.0815
EURSGD,20080901,130100,2.0814,2.0814,2.0806,2.0806
EURSGD,20080901,130200,2.0805,2.0806,2.0805,2.0806
EURSGD,20080901,130300,2.0807,2.0807,2.0798,2.0798
EURSGD,20080901,130400,2.0800,2.0803,2.0800,2.0803
EURSGD,20080901,130500,2.0805,2.0808,2.0805,2.0808
EURSGD,20080901,130600,2.0808,2.0808,2.0806,2.0808
EURSGD,20080901,130700,2.0808,2.0808,2.0808,2.0808
EURSGD,20080901,130800,2.0809,2.0811,2.0809,2.0811
EURSGD,20080901,130900,2.0813,2.0813,2.0812,2.0812
EURSGD,20080901,131000,2.0812,2.0816,2.0812,2.0816
EURSGD,20080901,131100,2.0815,2.0815,2.0814,2.0814
EURSGD,20080901,131200,2.0812,2.0816,2.0812,2.0816
EURSGD,20080901,131300,2.0817,2.0817,2.0817,2.0817
EURSGD,20080901,131400,2.0815,2.0815,2.0815,2.0815
EURSGD,20080901,131500,2.0815,2.0815,2.0815,2.0815
EURSGD,20080901,131600,2.0815,2.0815,2.0814,2.0814
EURSGD,20080901,131700,2.0814,2.0814,2.0810,2.0810
EURSGD,20080901,131800,2.0809,2.0809,2.0807,2.0808
EURSGD,20080901,131900,2.0809,2.0809,2.0809,2.0809
EURSGD,20080901,132000,2.0810,2.0814,2.0810,2.0814
EURSGD,20080901,132100,2.0814,2.0814,2.0814,2.0814
EURSGD,20080901,132200,2.0813,2.0813,2.0813,2.0813
EURSGD,20080901,132300,2.0813,2.0813,2.0812,2.0812
EURSGD,20080901,132400,2.0813,2.0819,2.0813,2.0819
EURSGD,20080901,132500,2.0820,2.0821,2.0817,2.0817
EURSGD,20080901,132600,2.0816,2.0816,2.0815,2.0815
EURSGD,20080901,132700,2.0813,2.0813,2.0813,2.0813
EURSGD,20080901,132800,2.0812,2.0812,2.0811,2.0811
EURSGD,20080901,132900,2.0811,2.0813,2.0811,2.0811
EURSGD,20080901,133000,2.0809,2.0809,2.0808,2.0809
EURSGD,20080901,133100,2.0810,2.0812,2.0810,2.0812
EURSGD,20080901,133200,2.0812,2.0813,2.0812,2.0813
EURSGD,20080901,133300,2.0813,2.0816,2.0813,2.0816
EURSGD,20080901,133400,2.0816,2.0818,2.0816,2.0817
EURSGD,20080901,133500,2.0816,2.0816,2.0815,2.0816
EURSGD,20080901,133600,2.0816,2.0817,2.0816,2.0817
EURSGD,20080901,133700,2.0817,2.0817,2.0816,2.0817
EURSGD,20080901,133800,2.0817,2.0817,2.0817,2.0817
EURSGD,20080901,133900,2.0817,2.0819,2.0817,2.0819
EURSGD,20080901,134000,2.0819,2.0819,2.0818,2.0818
EURSGD,20080901,134100,2.0818,2.0819,2.0818,2.0819
EURSGD,20080901,134200,2.0819,2.0819,2.0818,2.0818
EURSGD,20080901,134300,2.0818,2.0818,2.0818,2.0818
EURSGD,20080901,134400,2.0819,2.0819,2.0819,2.0819
EURSGD,20080901,134500,2.0819,2.0819,2.0817,2.0817
EURSGD,20080901,134600,2.0816,2.0816,2.0816,2.0816
EURSGD,20080901,134700,2.0815,2.0815,2.0815,2.0815
EURSGD,20080901,134800,2.0815,2.0816,2.0815,2.0816
EURSGD,20080901,134900,2.0817,2.0817,2.0817,2.0817
EURSGD,20080901,135000,2.0817,2.0817,2.0814,2.0814
EURSGD,20080901,135100,2.0812,2.0812,2.0812,2.0812
EURSGD,20080901,135200,2.0811,2.0812,2.0810,2.0812
EURSGD,20080901,135300,2.0812,2.0813,2.0812,2.0813
EURSGD,20080901,135400,2.0812,2.0812,2.0809,2.0809
EURSGD,20080901,135500,2.0807,2.0809,2.0807,2.0808
EURSGD,20080901,135600,2.0807,2.0807,2.0806,2.0806
EURSGD,20080901,135700,2.0805,2.0805,2.0805,2.0805
EURSGD,20080901,135800,2.0805,2.0805,2.0803,2.0803
EURSGD,20080901,135900,2.0803,2.0803,2.0803,2.0803
EURSGD,20080901,140000,2.0803,2.0804,2.0803,2.0804
EURSGD,20080901,140100,2.0804,2.0804,2.0802,2.0802
EURSGD,20080901,140200,2.0802,2.0803,2.0802,2.0803
EURSGD,20080901,140300,2.0803,2.0803,2.0801,2.0801
EURSGD,20080901,140400,2.0799,2.0799,2.0798,2.0798
EURSGD,20080901,140500,2.0796,2.0797,2.0796,2.0797
EURSGD,20080901,140600,2.0798,2.0808,2.0798,2.0808
EURSGD,20080901,140700,2.0809,2.0811,2.0809,2.0811
EURSGD,20080901,140800,2.0810,2.0810,2.0810,2.0810
EURSGD,20080901,140900,2.0810,2.0810,2.0808,2.0808
EURSGD,20080901,141000,2.0808,2.0808,2.0806,2.0806
EURSGD,20080901,141100,2.0806,2.0809,2.0806,2.0809
EURSGD,20080901,141200,2.0810,2.0810,2.0810,2.0810
EURSGD,20080901,141300,2.0811,2.0811,2.0811,2.0811
EURSGD,20080901,141400,2.0811,2.0811,2.0807,2.0807
EURSGD,20080901,141500,2.0806,2.0806,2.0804,2.0804
EURSGD,20080901,141600,2.0802,2.0802,2.0801,2.0801
EURSGD,20080901,141700,2.0801,2.0801,2.0799,2.0799
EURSGD,20080901,141800,2.0799,2.0799,2.0799,2.0799
EURSGD,20080901,141900,2.0799,2.0799,2.0799,2.0799
EURSGD,20080901,142000,2.0799,2.0802,2.0799,2.0802
EURSGD,20080901,142100,2.0802,2.0803,2.0802,2.0802
EURSGD,20080901,142200,2.0802,2.0802,2.0802,2.0802
EURSGD,20080901,142300,2.0802,2.0802,2.0802,2.0802
EURSGD,20080901,142400,2.0800,2.0800,2.0800,2.0800
EURSGD,20080901,142500,2.0800,2.0800,2.0798,2.0798
EURSGD,20080901,142600,2.0798,2.0798,2.0794,2.0794
EURSGD,20080901,142700,2.0794,2.0794,2.0793,2.0793
EURSGD,20080901,142800,2.0792,2.0794,2.0791,2.0794
EURSGD,20080901,142900,2.0794,2.0797,2.0794,2.0797
EURSGD,20080901,143000,2.0796,2.0796,2.0796,2.0796
EURSGD,20080901,143100,2.0796,2.0796,2.0796,2.0796
EURSGD,20080901,143200,2.0796,2.0798,2.0796,2.0798
EURSGD,20080901,143300,2.0796,2.0797,2.0796,2.0797
EURSGD,20080901,143400,2.0798,2.0802,2.0798,2.0802
EURSGD,20080901,143500,2.0803,2.0803,2.0803,2.0803
EURSGD,20080901,143600,2.0800,2.0801,2.0800,2.0801
EURSGD,20080901,143700,2.0801,2.0801,2.0799,2.0799
EURSGD,20080901,143800,2.0799,2.0799,2.0797,2.0797
EURSGD,20080901,143900,2.0797,2.0797,2.0797,2.0797
EURSGD,20080901,144000,2.0797,2.0797,2.0797,2.0797
EURSGD,20080901,144100,2.0797,2.0797,2.0797,2.0797
EURSGD,20080901,144200,2.0796,2.0796,2.0794,2.0794
EURSGD,20080901,144300,2.0794,2.0794,2.0794,2.0794
EURSGD,20080901,144400,2.0795,2.0795,2.0793,2.0793
EURSGD,20080901,144500,2.0789,2.0789,2.0786,2.0786
EURSGD,20080901,144600,2.0786,2.0786,2.0786,2.0786
EURSGD,20080901,144700,2.0784,2.0784,2.0783,2.0784
EURSGD,20080901,144800,2.0784,2.0784,2.0784,2.0784
EURSGD,20080901,144900,2.0784,2.0784,2.0784,2.0784
EURSGD,20080901,145000,2.0784,2.0787,2.0784,2.0787
EURSGD,20080901,145100,2.0788,2.0789,2.0788,2.0789
EURSGD,20080901,145200,2.0789,2.0789,2.0787,2.0787
EURSGD,20080901,145300,2.0789,2.0790,2.0789,2.0790
EURSGD,20080901,145400,2.0790,2.0790,2.0790,2.0790
EURSGD,20080901,145500,2.0790,2.0792,2.0790,2.0792
EURSGD,20080901,145600,2.0794,2.0794,2.0792,2.0793
EURSGD,20080901,145700,2.0792,2.0792,2.0792,2.0792
EURSGD,20080901,145800,2.0792,2.0793,2.0791,2.0791
EURSGD,20080901,145900,2.0791,2.0791,2.0790,2.0790
EURSGD,20080901,150000,2.0790,2.0790,2.0790,2.0790
EURSGD,20080901,150100,2.0790,2.0792,2.0790,2.0792
EURSGD,20080901,150200,2.0792,2.0793,2.0792,2.0793
EURSGD,20080901,150300,2.0793,2.0795,2.0793,2.0795
EURSGD,20080901,150400,2.0795,2.0797,2.0795,2.0796
EURSGD,20080901,150500,2.0796,2.0796,2.0796,2.0796
EURSGD,20080901,150600,2.0796,2.0798,2.0796,2.0798
EURSGD,20080901,150700,2.0797,2.0797,2.0797,2.0797
EURSGD,20080901,150800,2.0797,2.0797,2.0797,2.0797
EURSGD,20080901,150900,2.0797,2.0797,2.0795,2.0795
EURSGD,20080901,151000,2.0795,2.0795,2.0792,2.0792
EURSGD,20080901,151100,2.0791,2.0791,2.0789,2.0791
EURSGD,20080901,151200,2.0791,2.0791,2.0790,2.0791
EURSGD,20080901,151300,2.0792,2.0792,2.0792,2.0792
EURSGD,20080901,151400,2.0793,2.0793,2.0791,2.0791
EURSGD,20080901,151500,2.0790,2.0790,2.0785,2.0785
EURSGD,20080901,151600,2.0786,2.0788,2.0784,2.0784
EURSGD,20080901,151700,2.0783,2.0785,2.0781,2.0785
EURSGD,20080901,151800,2.0787,2.0789,2.0787,2.0789
EURSGD,20080901,151900,2.0790,2.0792,2.0790,2.0791
EURSGD,20080901,152000,2.0791,2.0792,2.0791,2.0792
EURSGD,20080901,152100,2.0793,2.0795,2.0793,2.0794
EURSGD,20080901,152200,2.0794,2.0794,2.0791,2.0791
EURSGD,20080901,152300,2.0791,2.0792,2.0791,2.0792
EURSGD,20080901,152400,2.0792,2.0793,2.0792,2.0793
EURSGD,20080901,152500,2.0794,2.0795,2.0794,2.0795
EURSGD,20080901,152600,2.0795,2.0798,2.0795,2.0798
EURSGD,20080901,152700,2.0798,2.0798,2.0798,2.0798
EURSGD,20080901,152800,2.0799,2.0802,2.0799,2.0802
EURSGD,20080901,152900,2.0803,2.0805,2.0803,2.0805
EURSGD,20080901,153000,2.0805,2.0805,2.0805,2.0805
EURSGD,20080901,153100,2.0805,2.0809,2.0805,2.0808
EURSGD,20080901,153200,2.0808,2.0808,2.0806,2.0806
EURSGD,20080901,153300,2.0807,2.0808,2.0805,2.0805
EURSGD,20080901,153400,2.0805,2.0806,2.0805,2.0806
EURSGD,20080901,153500,2.0804,2.0804,2.0799,2.0799
EURSGD,20080901,153600,2.0800,2.0802,2.0800,2.0802
EURSGD,20080901,153700,2.0803,2.0803,2.0803,2.0803
EURSGD,20080901,153800,2.0803,2.0803,2.0802,2.0802
EURSGD,20080901,153900,2.0801,2.0801,2.0799,2.0799
EURSGD,20080901,154000,2.0799,2.0800,2.0799,2.0800
EURSGD,20080901,154100,2.0799,2.0799,2.0795,2.0795
EURSGD,20080901,154200,2.0795,2.0795,2.0794,2.0794
EURSGD,20080901,154300,2.0794,2.0794,2.0789,2.0789
EURSGD,20080901,154400,2.0789,2.0792,2.0789,2.0791
EURSGD,20080901,154500,2.0791,2.0791,2.0788,2.0788
EURSGD,20080901,154600,2.0787,2.0787,2.0785,2.0785
EURSGD,20080901,154700,2.0785,2.0785,2.0785,2.0785
EURSGD,20080901,154800,2.0786,2.0787,2.0786,2.0787
EURSGD,20080901,154900,2.0787,2.0787,2.0786,2.0786
EURSGD,20080901,155000,2.0787,2.0792,2.0787,2.0792
EURSGD,20080901,155100,2.0793,2.0794,2.0792,2.0792
EURSGD,20080901,155200,2.0793,2.0796,2.0793,2.0796
EURSGD,20080901,155300,2.0796,2.0796,2.0794,2.0794
EURSGD,20080901,155400,2.0793,2.0793,2.0788,2.0788
EURSGD,20080901,155500,2.0786,2.0786,2.0785,2.0785
EURSGD,20080901,155600,2.0784,2.0784,2.0780,2.0780
EURSGD,20080901,155700,2.0780,2.0780,2.0780,2.0780
EURSGD,20080901,155800,2.0781,2.0782,2.0780,2.0780
EURSGD,20080901,155900,2.0780,2.0783,2.0780,2.0783
EURSGD,20080901,160000,2.0785,2.0786,2.0785,2.0786
EURSGD,20080901,160100,2.0789,2.0790,2.0789,2.0790
EURSGD,20080901,160200,2.0790,2.0792,2.0790,2.0792
EURSGD,20080901,160300,2.0791,2.0791,2.0791,2.0791
EURSGD,20080901,160400,2.0791,2.0791,2.0790,2.0790
EURSGD,20080901,160500,2.0790,2.0793,2.0790,2.0793
EURSGD,20080901,160600,2.0797,2.0798,2.0797,2.0798
EURSGD,20080901,160700,2.0798,2.0798,2.0792,2.0792
EURSGD,20080901,160800,2.0791,2.0791,2.0791,2.0791
EURSGD,20080901,160900,2.0792,2.0792,2.0791,2.0792
EURSGD,20080901,161000,2.0791,2.0791,2.0788,2.0788
EURSGD,20080901,161100,2.0787,2.0787,2.0786,2.0786
EURSGD,20080901,161200,2.0786,2.0786,2.0783,2.0783
EURSGD,20080901,161300,2.0785,2.0786,2.0785,2.0786
EURSGD,20080901,161400,2.0786,2.0786,2.0785,2.0785
EURSGD,20080901,161500,2.0784,2.0784,2.0779,2.0779
EURSGD,20080901,161600,2.0777,2.0777,2.0773,2.0773
EURSGD,20080901,161700,2.0773,2.0775,2.0773,2.0775
EURSGD,20080901,161800,2.0774,2.0774,2.0770,2.0770
EURSGD,20080901,161900,2.0768,2.0768,2.0766,2.0766
EURSGD,20080901,162000,2.0766,2.0766,2.0765,2.0765
EURSGD,20080901,162100,2.0765,2.0767,2.0765,2.0767
EURSGD,20080901,162200,2.0768,2.0768,2.0768,2.0768
EURSGD,20080901,162300,2.0768,2.0769,2.0768,2.0769
EURSGD,20080901,162400,2.0771,2.0773,2.0771,2.0773
EURSGD,20080901,162500,2.0773,2.0773,2.0773,2.0773
EURSGD,20080901,162600,2.0773,2.0773,2.0773,2.0773
EURSGD,20080901,162700,2.0773,2.0773,2.0773,2.0773
EURSGD,20080901,162800,2.0773,2.0773,2.0769,2.0769
EURSGD,20080901,162900,2.0767,2.0769,2.0766,2.0769
EURSGD,20080901,163000,2.0769,2.0769,2.0768,2.0768
EURSGD,20080901,163100,2.0767,2.0767,2.0766,2.0766
EURSGD,20080901,163200,2.0768,2.0773,2.0768,2.0773
EURSGD,20080901,163300,2.0774,2.0775,2.0774,2.0775
EURSGD,20080901,163400,2.0776,2.0780,2.0776,2.0780
EURSGD,20080901,163500,2.0780,2.0781,2.0780,2.0781
EURSGD,20080901,163600,2.0781,2.0782,2.0781,2.0782
EURSGD,20080901,163700,2.0782,2.0782,2.0782,2.0782
EURSGD,20080901,163800,2.0782,2.0784,2.0782,2.0784
EURSGD,20080901,163900,2.0784,2.0784,2.0782,2.0782
EURSGD,20080901,164000,2.0780,2.0781,2.0780,2.0781
EURSGD,20080901,164100,2.0782,2.0782,2.0781,2.0781
EURSGD,20080901,164200,2.0781,2.0781,2.0780,2.0780
EURSGD,20080901,164300,2.0778,2.0778,2.0777,2.0778
EURSGD,20080901,164400,2.0778,2.0784,2.0778,2.0784
EURSGD,20080901,164500,2.0784,2.0785,2.0784,2.0784
EURSGD,20080901,164600,2.0784,2.0784,2.0784,2.0784
EURSGD,20080901,164700,2.0785,2.0785,2.0785,2.0785
EURSGD,20080901,164800,2.0785,2.0785,2.0785,2.0785
EURSGD,20080901,164900,2.0785,2.0785,2.0785,2.0785
EURSGD,20080901,165000,2.0785,2.0786,2.0783,2.0783
EURSGD,20080901,165100,2.0782,2.0784,2.0782,2.0784
EURSGD,20080901,165200,2.0782,2.0782,2.0780,2.0781
EURSGD,20080901,165300,2.0781,2.0782,2.0781,2.0782
EURSGD,20080901,165400,2.0782,2.0782,2.0782,2.0782
EURSGD,20080901,165500,2.0783,2.0783,2.0783,2.0783
EURSGD,20080901,165600,2.0783,2.0783,2.0778,2.0778
EURSGD,20080901,165700,2.0780,2.0780,2.0776,2.0776
EURSGD,20080901,165800,2.0774,2.0774,2.0770,2.0770
EURSGD,20080901,165900,2.0769,2.0769,2.0768,2.0768
EURSGD,20080901,170000,2.0767,2.0773,2.0766,2.0773
EURSGD,20080901,170100,2.0777,2.0777,2.0774,2.0774
EURSGD,20080901,170200,2.0775,2.0775,2.0773,2.0773
EURSGD,20080901,170300,2.0773,2.0773,2.0773,2.0773
EURSGD,20080901,170400,2.0773,2.0773,2.0772,2.0773
EURSGD,20080901,170500,2.0773,2.0773,2.0773,2.0773
EURSGD,20080901,170600,2.0774,2.0774,2.0774,2.0774
EURSGD,20080901,170700,2.0774,2.0776,2.0774,2.0776
EURSGD,20080901,170800,2.0776,2.0777,2.0776,2.0777
EURSGD,20080901,170900,2.0778,2.0778,2.0778,2.0778
EURSGD,20080901,171000,2.0778,2.0780,2.0778,2.0780
EURSGD,20080901,171100,2.0780,2.0780,2.0780,2.0780
EURSGD,20080901,171200,2.0780,2.0780,2.0780,2.0780
EURSGD,20080901,171300,2.0780,2.0780,2.0780,2.0780
EURSGD,20080901,171400,2.0780,2.0780,2.0778,2.0778
EURSGD,20080901,171500,2.0778,2.0778,2.0776,2.0776
EURSGD,20080901,171600,2.0777,2.0781,2.0777,2.0781
EURSGD,20080901,171700,2.0782,2.0784,2.0782,2.0784
EURSGD,20080901,171800,2.0785,2.0791,2.0785,2.0791
EURSGD,20080901,171900,2.0788,2.0788,2.0786,2.0786
EURSGD,20080901,172000,2.0786,2.0788,2.0786,2.0788
EURSGD,20080901,172100,2.0789,2.0789,2.0788,2.0788
EURSGD,20080901,172200,2.0788,2.0789,2.0788,2.0788
EURSGD,20080901,172300,2.0788,2.0789,2.0788,2.0789
EURSGD,20080901,172400,2.0791,2.0797,2.0791,2.0797
EURSGD,20080901,172500,2.0798,2.0807,2.0798,2.0807
EURSGD,20080901,172600,2.0808,2.0808,2.0806,2.0807
EURSGD,20080901,172700,2.0808,2.0813,2.0808,2.0810
EURSGD,20080901,172800,2.0809,2.0810,2.0809,2.0810
EURSGD,20080901,172900,2.0813,2.0813,2.0813,2.0813
EURSGD,20080901,173000,2.0813,2.0813,2.0805,2.0805
EURSGD,20080901,173100,2.0805,2.0806,2.0805,2.0806
EURSGD,20080901,173200,2.0806,2.0815,2.0806,2.0815
EURSGD,20080901,173300,2.0814,2.0814,2.0810,2.0810
EURSGD,20080901,173400,2.0810,2.0810,2.0809,2.0809
EURSGD,20080901,173500,2.0809,2.0810,2.0809,2.0810
EURSGD,20080901,173600,2.0810,2.0810,2.0810,2.0810
EURSGD,20080901,173700,2.0810,2.0810,2.0808,2.0808
EURSGD,20080901,173800,2.0808,2.0808,2.0806,2.0806
EURSGD,20080901,173900,2.0807,2.0809,2.0807,2.0809
EURSGD,20080901,174000,2.0809,2.0813,2.0809,2.0813
EURSGD,20080901,174100,2.0813,2.0814,2.0813,2.0814
EURSGD,20080901,174200,2.0814,2.0814,2.0814,2.0814
EURSGD,20080901,174300,2.0814,2.0814,2.0814,2.0814
EURSGD,20080901,174400,2.0815,2.0815,2.0815,2.0815
EURSGD,20080901,174500,2.0815,2.0816,2.0815,2.0816
EURSGD,20080901,174600,2.0816,2.0816,2.0816,2.0816
EURSGD,20080901,174700,2.0815,2.0815,2.0815,2.0815
EURSGD,20080901,174800,2.0814,2.0814,2.0812,2.0813
EURSGD,20080901,174900,2.0812,2.0812,2.0808,2.0808
EURSGD,20080901,175000,2.0808,2.0809,2.0808,2.0809
EURSGD,20080901,175100,2.0809,2.0809,2.0809,2.0809
EURSGD,20080901,175200,2.0809,2.0809,2.0809,2.0809
EURSGD,20080901,175300,2.0809,2.0809,2.0806,2.0806
EURSGD,20080901,175400,2.0802,2.0802,2.0798,2.0798
EURSGD,20080901,175500,2.0798,2.0798,2.0796,2.0796
EURSGD,20080901,175600,2.0796,2.0796,2.0796,2.0796
EURSGD,20080901,175700,2.0793,2.0793,2.0793,2.0793
EURSGD,20080901,175800,2.0793,2.0795,2.0793,2.0793
EURSGD,20080901,175900,2.0791,2.0791,2.0787,2.0788
EURSGD,20080901,180000,2.0788,2.0789,2.0787,2.0787
EURSGD,20080901,180100,2.0786,2.0786,2.0785,2.0785
EURSGD,20080901,180200,2.0785,2.0794,2.0785,2.0794
EURSGD,20080901,180300,2.0795,2.0798,2.0795,2.0798
EURSGD,20080901,180400,2.0798,2.0799,2.0798,2.0799
EURSGD,20080901,180500,2.0799,2.0799,2.0797,2.0797
EURSGD,20080901,180600,2.0796,2.0796,2.0790,2.0790
EURSGD,20080901,180700,2.0788,2.0788,2.0788,2.0788
EURSGD,20080901,180800,2.0789,2.0789,2.0789,2.0789
EURSGD,20080901,180900,2.0789,2.0789,2.0788,2.0788
EURSGD,20080901,181000,2.0787,2.0787,2.0785,2.0785
EURSGD,20080901,181100,2.0785,2.0785,2.0785,2.0785
EURSGD,20080901,181200,2.0785,2.0785,2.0785,2.0785
EURSGD,20080901,181300,2.0786,2.0787,2.0786,2.0786
EURSGD,20080901,181400,2.0786,2.0786,2.0785,2.0785
EURSGD,20080901,181500,2.0785,2.0786,2.0785,2.0786
EURSGD,20080901,181600,2.0788,2.0790,2.0788,2.0790
EURSGD,20080901,181700,2.0790,2.0790,2.0789,2.0789
EURSGD,20080901,181800,2.0789,2.0789,2.0787,2.0787
EURSGD,20080901,181900,2.0787,2.0787,2.0785,2.0785
EURSGD,20080901,182000,2.0785,2.0785,2.0785,2.0785
EURSGD,20080901,182100,2.0785,2.0785,2.0785,2.0785
EURSGD,20080901,182200,2.0786,2.0787,2.0786,2.0787
EURSGD,20080901,182300,2.0786,2.0786,2.0786,2.0786
EURSGD,20080901,182400,2.0786,2.0786,2.0784,2.0784
EURSGD,20080901,182500,2.0784,2.0784,2.0782,2.0782
EURSGD,20080901,182600,2.0782,2.0782,2.0782,2.0782
EURSGD,20080901,182700,2.0782,2.0783,2.0782,2.0783
EURSGD,20080901,182800,2.0783,2.0784,2.0783,2.0784
EURSGD,20080901,182900,2.0785,2.0785,2.0785,2.0785
EURSGD,20080901,183000,2.0785,2.0786,2.0785,2.0785
EURSGD,20080901,183100,2.0785,2.0785,2.0785,2.0785
EURSGD,20080901,183200,2.0786,2.0786,2.0781,2.0781
EURSGD,20080901,183300,2.0780,2.0780,2.0776,2.0776
EURSGD,20080901,183400,2.0777,2.0778,2.0777,2.0778
EURSGD,20080901,183500,2.0778,2.0779,2.0776,2.0776
EURSGD,20080901,183600,2.0776,2.0777,2.0776,2.0777
EURSGD,20080901,183700,2.0777,2.0777,2.0776,2.0776
EURSGD,20080901,183800,2.0776,2.0776,2.0776,2.0776
EURSGD,20080901,183900,2.0776,2.0777,2.0776,2.0777
EURSGD,20080901,184000,2.0776,2.0776,2.0776,2.0776
EURSGD,20080901,184100,2.0776,2.0776,2.0776,2.0776
EURSGD,20080901,184200,2.0776,2.0776,2.0776,2.0776
EURSGD,20080901,184300,2.0776,2.0776,2.0776,2.0776
EURSGD,20080901,184400,2.0776,2.0776,2.0771,2.0771
EURSGD,20080901,184500,2.0771,2.0771,2.0771,2.0771
EURSGD,20080901,184600,2.0770,2.0770,2.0769,2.0769
EURSGD,20080901,184700,2.0769,2.0769,2.0769,2.0769
EURSGD,20080901,184800,2.0769,2.0769,2.0769,2.0769
EURSGD,20080901,184900,2.0769,2.0769,2.0769,2.0769
EURSGD,20080901,185000,2.0768,2.0768,2.0766,2.0766
EURSGD,20080901,185100,2.0767,2.0767,2.0767,2.0767
EURSGD,20080901,185200,2.0767,2.0767,2.0767,2.0767
EURSGD,20080901,185300,2.0767,2.0768,2.0767,2.0768
EURSGD,20080901,185400,2.0769,2.0770,2.0769,2.0770
EURSGD,20080901,185500,2.0770,2.0770,2.0770,2.0770
EURSGD,20080901,185600,2.0771,2.0771,2.0771,2.0771
EURSGD,20080901,185700,2.0771,2.0771,2.0770,2.0770
EURSGD,20080901,185800,2.0770,2.0770,2.0770,2.0770
EURSGD,20080901,185900,2.0770,2.0770,2.0770,2.0770
EURSGD,20080901,190000,2.0769,2.0769,2.0768,2.0768
EURSGD,20080901,190100,2.0768,2.0768,2.0767,2.0768
EURSGD,20080901,190200,2.0768,2.0769,2.0768,2.0769
EURSGD,20080901,190300,2.0768,2.0768,2.0768,2.0768
EURSGD,20080901,190400,2.0768,2.0770,2.0768,2.0770
EURSGD,20080901,190500,2.0770,2.0770,2.0770,2.0770
EURSGD,20080901,190600,2.0770,2.0770,2.0770,2.0770
EURSGD,20080901,190700,2.0770,2.0771,2.0770,2.0771
EURSGD,20080901,190800,2.0772,2.0773,2.0772,2.0773
EURSGD,20080901,190900,2.0773,2.0773,2.0773,2.0773
EURSGD,20080901,191000,2.0772,2.0772,2.0772,2.0772
EURSGD,20080901,191100,2.0772,2.0772,2.0772,2.0772
EURSGD,20080901,191200,2.0772,2.0772,2.0771,2.0772
EURSGD,20080901,191300,2.0772,2.0778,2.0772,2.0777
EURSGD,20080901,191400,2.0777,2.0777,2.0776,2.0776
EURSGD,20080901,191500,2.0776,2.0776,2.0776,2.0776
EURSGD,20080901,191600,2.0776,2.0776,2.0776,2.0776
EURSGD,20080901,191700,2.0776,2.0776,2.0776,2.0776
EURSGD,20080901,191800,2.0776,2.0776,2.0775,2.0775
EURSGD,20080901,191900,2.0773,2.0773,2.0771,2.0771
EURSGD,20080901,192000,2.0771,2.0771,2.0770,2.0770
EURSGD,20080901,192100,2.0770,2.0770,2.0770,2.0770
EURSGD,20080901,192200,2.0770,2.0771,2.0770,2.0771
EURSGD,20080901,192300,2.0771,2.0771,2.0771,2.0771
EURSGD,20080901,192400,2.0771,2.0771,2.0771,2.0771
EURSGD,20080901,192500,2.0771,2.0771,2.0771,2.0771
EURSGD,20080901,192600,2.0771,2.0771,2.0771,2.0771
EURSGD,20080901,192700,2.0771,2.0771,2.0770,2.0770
EURSGD,20080901,192800,2.0770,2.0772,2.0770,2.0772
EURSGD,20080901,192900,2.0773,2.0778,2.0773,2.0778
EURSGD,20080901,193000,2.0778,2.0787,2.0778,2.0786
EURSGD,20080901,193100,2.0786,2.0786,2.0786,2.0786
EURSGD,20080901,193200,2.0786,2.0786,2.0782,2.0782
EURSGD,20080901,193300,2.0782,2.0782,2.0781,2.0781
EURSGD,20080901,193400,2.0781,2.0781,2.0780,2.0780
EURSGD,20080901,193500,2.0780,2.0780,2.0780,2.0780
EURSGD,20080901,193600,2.0780,2.0780,2.0780,2.0780
EURSGD,20080901,193700,2.0780,2.0780,2.0778,2.0778
EURSGD,20080901,193800,2.0778,2.0778,2.0776,2.0776
EURSGD,20080901,193900,2.0777,2.0780,2.0777,2.0780
EURSGD,20080901,194000,2.0780,2.0780,2.0779,2.0779
EURSGD,20080901,194100,2.0780,2.0781,2.0780,2.0781
EURSGD,20080901,194200,2.0783,2.0783,2.0783,2.0783
EURSGD,20080901,194300,2.0783,2.0783,2.0783,2.0783
EURSGD,20080901,194400,2.0783,2.0783,2.0783,2.0783
EURSGD,20080901,194500,2.0783,2.0783,2.0783,2.0783
EURSGD,20080901,194600,2.0783,2.0786,2.0783,2.0785
EURSGD,20080901,194700,2.0785,2.0785,2.0785,2.0785
EURSGD,20080901,194800,2.0783,2.0784,2.0783,2.0784
EURSGD,20080901,194900,2.0784,2.0786,2.0784,2.0786
EURSGD,20080901,195000,2.0786,2.0786,2.0785,2.0785
EURSGD,20080901,195100,2.0785,2.0786,2.0785,2.0786
EURSGD,20080901,195200,2.0786,2.0786,2.0786,2.0786
EURSGD,20080901,195300,2.0785,2.0785,2.0785,2.0785
EURSGD,20080901,195400,2.0785,2.0786,2.0785,2.0786
EURSGD,20080901,195500,2.0786,2.0786,2.0785,2.0785
EURSGD,20080901,195600,2.0785,2.0785,2.0785,2.0785
EURSGD,20080901,195700,2.0785,2.0785,2.0785,2.0785
EURSGD,20080901,195800,2.0785,2.0785,2.0785,2.0785
EURSGD,20080901,195900,2.0785,2.0785,2.0784,2.0784
EURSGD,20080901,200000,2.0784,2.0785,2.0784,2.0785
EURSGD,20080901,200100,2.0785,2.0786,2.0785,2.0786
EURSGD,20080901,200200,2.0786,2.0786,2.0786,2.0786
EURSGD,20080901,200300,2.0785,2.0785,2.0785,2.0785
EURSGD,20080901,200400,2.0785,2.0786,2.0785,2.0786
EURSGD,20080901,200500,2.0786,2.0788,2.0786,2.0788
EURSGD,20080901,200600,2.0788,2.0788,2.0788,2.0788
EURSGD,20080901,200700,2.0788,2.0788,2.0786,2.0786
EURSGD,20080901,200800,2.0786,2.0787,2.0786,2.0787
EURSGD,20080901,200900,2.0787,2.0787,2.0787,2.0787
EURSGD,20080901,201000,2.0787,2.0787,2.0787,2.0787
EURSGD,20080901,201100,2.0786,2.0786,2.0786,2.0786
EURSGD,20080901,201200,2.0786,2.0788,2.0786,2.0788
EURSGD,20080901,201300,2.0788,2.0788,2.0787,2.0787
EURSGD,20080901,201400,2.0787,2.0787,2.0786,2.0786
EURSGD,20080901,201500,2.0785,2.0785,2.0783,2.0783
EURSGD,20080901,201600,2.0783,2.0783,2.0783,2.0783
EURSGD,20080901,201700,2.0783,2.0785,2.0783,2.0785
EURSGD,20080901,201800,2.0785,2.0785,2.0785,2.0785
EURSGD,20080901,201900,2.0786,2.0787,2.0786,2.0787
EURSGD,20080901,202000,2.0788,2.0788,2.0788,2.0788
EURSGD,20080901,202100,2.0788,2.0788,2.0788,2.0788
EURSGD,20080901,202200,2.0788,2.0789,2.0788,2.0789
EURSGD,20080901,202300,2.0789,2.0789,2.0789,2.0789
EURSGD,20080901,202400,2.0789,2.0789,2.0788,2.0788
EURSGD,20080901,202500,2.0788,2.0788,2.0788,2.0788
EURSGD,20080901,202600,2.0788,2.0788,2.0788,2.0788
EURSGD,20080901,202700,2.0788,2.0789,2.0788,2.0789
EURSGD,20080901,202800,2.0789,2.0789,2.0789,2.0789
EURSGD,20080901,202900,2.0789,2.0789,2.0789,2.0789
EURSGD,20080901,203000,2.0789,2.0789,2.0789,2.0789
EURSGD,20080901,203100,2.0789,2.0789,2.0787,2.0787
EURSGD,20080901,203200,2.0787,2.0787,2.0786,2.0787
EURSGD,20080901,203300,2.0787,2.0787,2.0787,2.0787
EURSGD,20080901,203400,2.0787,2.0788,2.0787,2.0788
EURSGD,20080901,203500,2.0788,2.0788,2.0788,2.0788
EURSGD,20080901,203600,2.0788,2.0788,2.0788,2.0788
EURSGD,20080901,203700,2.0788,2.0789,2.0788,2.0789
EURSGD,20080901,203800,2.0789,2.0789,2.0789,2.0789
EURSGD,20080901,203900,2.0789,2.0789,2.0789,2.0789
EURSGD,20080901,204000,2.0788,2.0788,2.0788,2.0788
EURSGD,20080901,204100,2.0788,2.0788,2.0788,2.0788
EURSGD,20080901,204200,2.0788,2.0789,2.0788,2.0789
EURSGD,20080901,204300,2.0789,2.0789,2.0789,2.0789
EURSGD,20080901,204400,2.0789,2.0789,2.0789,2.0789
EURSGD,20080901,204500,2.0788,2.0788,2.0788,2.0788
EURSGD,20080901,204600,2.0788,2.0788,2.0788,2.0788
EURSGD,20080901,204700,2.0788,2.0788,2.0786,2.0786
EURSGD,20080901,204800,2.0786,2.0786,2.0785,2.0785
EURSGD,20080901,204900,2.0785,2.0786,2.0785,2.0786
EURSGD,20080901,205000,2.0785,2.0785,2.0785,2.0785
EURSGD,20080901,205100,2.0785,2.0785,2.0785,2.0785
EURSGD,20080901,205200,2.0785,2.0785,2.0785,2.0785
EURSGD,20080901,205300,2.0785,2.0785,2.0785,2.0785
EURSGD,20080901,205400,2.0785,2.0786,2.0785,2.0786
EURSGD,20080901,205500,2.0786,2.0789,2.0786,2.0789
EURSGD,20080901,205600,2.0789,2.0789,2.0789,2.0789
EURSGD,20080901,205700,2.0789,2.0789,2.0789,2.0789
EURSGD,20080901,205800,2.0788,2.0788,2.0788,2.0788
EURSGD,20080901,205900,2.0788,2.0788,2.0788,2.0788
EURSGD,20080901,210000,2.0789,2.0789,2.0789,2.0789
EURSGD,20080901,210100,2.0789,2.0789,2.0787,2.0787
EURSGD,20080901,210200,2.0786,2.0786,2.0782,2.0783
EURSGD,20080901,210300,2.0783,2.0787,2.0783,2.0787
EURSGD,20080901,210400,2.0788,2.0788,2.0786,2.0786
EURSGD,20080901,210500,2.0786,2.0786,2.0786,2.0786
EURSGD,20080901,210600,2.0785,2.0785,2.0785,2.0785
EURSGD,20080901,210700,2.0785,2.0785,2.0785,2.0785
EURSGD,20080901,210800,2.0785,2.0785,2.0784,2.0784
EURSGD,20080901,210900,2.0783,2.0786,2.0783,2.0785
EURSGD,20080901,211000,2.0785,2.0785,2.0785,2.0785
EURSGD,20080901,211100,2.0785,2.0785,2.0783,2.0783
EURSGD,20080901,211200,2.0782,2.0785,2.0782,2.0785
EURSGD,20080901,211300,2.0785,2.0785,2.0784,2.0784
EURSGD,20080901,211400,2.0784,2.0784,2.0783,2.0783
EURSGD,20080901,211500,2.0782,2.0783,2.0782,2.0783
EURSGD,20080901,211600,2.0783,2.0783,2.0783,2.0783
EURSGD,20080901,211700,2.0785,2.0786,2.0785,2.0786
EURSGD,20080901,211800,2.0786,2.0786,2.0785,2.0785
EURSGD,20080901,211900,2.0785,2.0785,2.0785,2.0785
EURSGD,20080901,212000,2.0785,2.0785,2.0785,2.0785
EURSGD,20080901,212100,2.0785,2.0785,2.0785,2.0785
EURSGD,20080901,212200,2.0785,2.0786,2.0785,2.0786
EURSGD,20080901,212300,2.0786,2.0786,2.0786,2.0786
EURSGD,20080901,212400,2.0788,2.0789,2.0788,2.0789
EURSGD,20080901,212500,2.0790,2.0790,2.0790,2.0790
EURSGD,20080901,212600,2.0790,2.0790,2.0790,2.0790
EURSGD,20080901,212700,2.0790,2.0790,2.0790,2.0790
EURSGD,20080901,212800,2.0790,2.0790,2.0789,2.0789
EURSGD,20080901,212900,2.0790,2.0790,2.0789,2.0789
EURSGD,20080901,213000,2.0789,2.0791,2.0789,2.0791
EURSGD,20080901,213100,2.0791,2.0792,2.0790,2.0792
EURSGD,20080901,213200,2.0793,2.0793,2.0793,2.0793
EURSGD,20080901,213300,2.0793,2.0793,2.0793,2.0793
EURSGD,20080901,213400,2.0793,2.0793,2.0793,2.0793
EURSGD,20080901,213500,2.0793,2.0793,2.0792,2.0792
EURSGD,20080901,213600,2.0791,2.0791,2.0791,2.0791
EURSGD,20080901,213700,2.0791,2.0792,2.0791,2.0791
EURSGD,20080901,213800,2.0790,2.0790,2.0789,2.0789
EURSGD,20080901,213900,2.0789,2.0789,2.0789,2.0789
EURSGD,20080901,214000,2.0789,2.0789,2.0789,2.0789
EURSGD,20080901,214100,2.0789,2.0792,2.0789,2.0792
EURSGD,20080901,214200,2.0792,2.0792,2.0791,2.0791
EURSGD,20080901,214300,2.0790,2.0790,2.0790,2.0790
EURSGD,20080901,214400,2.0791,2.0791,2.0791,2.0791
EURSGD,20080901,214500,2.0791,2.0791,2.0791,2.0791
EURSGD,20080901,214600,2.0791,2.0791,2.0790,2.0790
EURSGD,20080901,214700,2.0790,2.0791,2.0790,2.0791
EURSGD,20080901,214800,2.0791,2.0792,2.0791,2.0792
EURSGD,20080901,214900,2.0790,2.0790,2.0790,2.0790
EURSGD,20080901,215000,2.0789,2.0789,2.0788,2.0788
EURSGD,20080901,215100,2.0788,2.0788,2.0788,2.0788
EURSGD,20080901,215200,2.0788,2.0788,2.0788,2.0788
EURSGD,20080901,215300,2.0788,2.0789,2.0788,2.0789
EURSGD,20080901,215400,2.0790,2.0790,2.0789,2.0789
EURSGD,20080901,215500,2.0790,2.0790,2.0789,2.0789
EURSGD,20080901,215600,2.0789,2.0789,2.0788,2.0788
EURSGD,20080901,215700,2.0788,2.0788,2.0788,2.0788
EURSGD,20080901,215800,2.0788,2.0788,2.0788,2.0788
EURSGD,20080901,215900,2.0788,2.0789,2.0788,2.0789
EURSGD,20080901,220000,2.0790,2.0790,2.0790,2.0790
EURSGD,20080901,220100,2.0790,2.0790,2.0790,2.0790
EURSGD,20080901,220200,2.0790,2.0790,2.0789,2.0789
EURSGD,20080901,220300,2.0789,2.0789,2.0788,2.0788
EURSGD,20080901,220400,2.0789,2.0790,2.0789,2.0790
EURSGD,20080901,220500,2.0790,2.0790,2.0790,2.0790
EURSGD,20080901,220600,2.0790,2.0790,2.0790,2.0790
EURSGD,20080901,220700,2.0790,2.0790,2.0790,2.0790
EURSGD,20080901,220800,2.0790,2.0790,2.0789,2.0789
EURSGD,20080901,220900,2.0790,2.0790,2.0790,2.0790
EURSGD,20080901,221000,2.0790,2.0790,2.0789,2.0789
EURSGD,20080901,221100,2.0789,2.0789,2.0789,2.0789
EURSGD,20080901,221200,2.0788,2.0788,2.0787,2.0787
EURSGD,20080901,221300,2.0786,2.0788,2.0786,2.0788
EURSGD,20080901,221400,2.0788,2.0788,2.0788,2.0788
EURSGD,20080901,221500,2.0788,2.0789,2.0788,2.0789
EURSGD,20080901,221600,2.0789,2.0790,2.0789,2.0790
EURSGD,20080901,221700,2.0790,2.0792,2.0790,2.0792
EURSGD,20080901,221800,2.0792,2.0792,2.0790,2.0790
EURSGD,20080901,221900,2.0790,2.0790,2.0790,2.0790
EURSGD,20080901,222000,2.0790,2.0790,2.0790,2.0790
EURSGD,20080901,222100,2.0790,2.0790,2.0790,2.0790
EURSGD,20080901,222200,2.0790,2.0791,2.0790,2.0791
EURSGD,20080901,222300,2.0791,2.0791,2.0790,2.0790
EURSGD,20080901,222400,2.0790,2.0790,2.0790,2.0790
EURSGD,20080901,222500,2.0790,2.0790,2.0790,2.0790
EURSGD,20080901,222600,2.0790,2.0790,2.0790,2.0790
EURSGD,20080901,222700,2.0790,2.0792,2.0790,2.0792
EURSGD,20080901,222800,2.0792,2.0792,2.0792,2.0792
EURSGD,20080901,222900,2.0792,2.0792,2.0792,2.0792
EURSGD,20080901,223000,2.0792,2.0793,2.0792,2.0792
EURSGD,20080901,223100,2.0792,2.0793,2.0792,2.0793
EURSGD,20080901,223200,2.0793,2.0795,2.0793,2.0795
EURSGD,20080901,223300,2.0795,2.0795,2.0795,2.0795
EURSGD,20080901,223400,2.0795,2.0798,2.0795,2.0798
EURSGD,20080901,223500,2.0798,2.0799,2.0798,2.0799
EURSGD,20080901,223600,2.0799,2.0799,2.0799,2.0799
EURSGD,20080901,223700,2.0799,2.0801,2.0799,2.0801
EURSGD,20080901,223800,2.0801,2.0803,2.0801,2.0803
EURSGD,20080901,223900,2.0803,2.0803,2.0803,2.0803
EURSGD,20080901,224000,2.0802,2.0802,2.0802,2.0802
EURSGD,20080901,224100,2.0802,2.0804,2.0802,2.0804
EURSGD,20080901,224200,2.0804,2.0805,2.0804,2.0805
EURSGD,20080901,224300,2.0805,2.0810,2.0805,2.0810
EURSGD,20080901,224400,2.0810,2.0812,2.0810,2.0812
EURSGD,20080901,224500,2.0812,2.0812,2.0812,2.0812
EURSGD,20080901,224600,2.0812,2.0812,2.0810,2.0810
EURSGD,20080901,224700,2.0809,2.0809,2.0807,2.0807
EURSGD,20080901,224800,2.0808,2.0808,2.0806,2.0806
EURSGD,20080901,224900,2.0805,2.0806,2.0805,2.0806
EURSGD,20080901,225000,2.0808,2.0808,2.0808,2.0808
EURSGD,20080901,225100,2.0808,2.0809,2.0808,2.0809
EURSGD,20080901,225200,2.0809,2.0809,2.0809,2.0809
EURSGD,20080901,225300,2.0809,2.0810,2.0809,2.0810
EURSGD,20080901,225400,2.0810,2.0810,2.0810,2.0810
EURSGD,20080901,225500,2.0810,2.0810,2.0809,2.0809
EURSGD,20080901,225600,2.0809,2.0809,2.0809,2.0809
EURSGD,20080901,225700,2.0809,2.0809,2.0806,2.0806
EURSGD,20080901,225800,2.0806,2.0806,2.0806,2.0806
EURSGD,20080901,225900,2.0806,2.0807,2.0806,2.0807
EURSGD,20080901,230000,2.0806,2.0808,2.0806,2.0808
EURSGD,20080901,230100,2.0808,2.0810,2.0808,2.0810
EURSGD,20080901,230200,2.0809,2.0809,2.0809,2.0809
EURSGD,20080901,230300,2.0809,2.0809,2.0809,2.0809
EURSGD,20080901,230400,2.0809,2.0809,2.0809,2.0809
EURSGD,20080901,230500,2.0809,2.0809,2.0805,2.0805
EURSGD,20080901,230600,2.0803,2.0803,2.0802,2.0802
EURSGD,20080901,230700,2.0801,2.0801,2.0794,2.0795
EURSGD,20080901,230800,2.0794,2.0794,2.0793,2.0793
EURSGD,20080901,230900,2.0793,2.0793,2.0793,2.0793
EURSGD,20080901,231000,2.0794,2.0798,2.0794,2.0798
EURSGD,20080901,231100,2.0798,2.0798,2.0796,2.0796
EURSGD,20080901,231200,2.0796,2.0796,2.0793,2.0793
EURSGD,20080901,231300,2.0793,2.0795,2.0793,2.0795
EURSGD,20080901,231400,2.0795,2.0796,2.0795,2.0796
EURSGD,20080901,231500,2.0795,2.0795,2.0795,2.0795
EURSGD,20080901,231600,2.0796,2.0796,2.0795,2.0795
EURSGD,20080901,231700,2.0795,2.0795,2.0795,2.0795
EURSGD,20080901,231800,2.0795,2.0795,2.0792,2.0792
EURSGD,20080901,231900,2.0790,2.0790,2.0785,2.0785
EURSGD,20080901,232000,2.0784,2.0786,2.0784,2.0786
EURSGD,20080901,232100,2.0788,2.0788,2.0788,2.0788
EURSGD,20080901,232200,2.0790,2.0792,2.0790,2.0792
EURSGD,20080901,232300,2.0793,2.0794,2.0793,2.0794
EURSGD,20080901,232400,2.0792,2.0792,2.0790,2.0790
EURSGD,20080901,232500,2.0790,2.0792,2.0790,2.0792
EURSGD,20080901,232600,2.0792,2.0792,2.0791,2.0791
EURSGD,20080901,232700,2.0790,2.0792,2.0790,2.0792
EURSGD,20080901,232800,2.0792,2.0793,2.0792,2.0793
EURSGD,20080901,232900,2.0794,2.0794,2.0793,2.0793
EURSGD,20080901,233000,2.0793,2.0794,2.0793,2.0794
EURSGD,20080901,233100,2.0795,2.0798,2.0795,2.0798
EURSGD,20080901,233200,2.0798,2.0798,2.0798,2.0798
EURSGD,20080901,233300,2.0797,2.0798,2.0797,2.0798
EURSGD,20080901,233400,2.0798,2.0798,2.0798,2.0798
EURSGD,20080901,233500,2.0798,2.0798,2.0798,2.0798
EURSGD,20080901,233600,2.0798,2.0798,2.0798,2.0798
EURSGD,20080901,233700,2.0798,2.0798,2.0797,2.0797
EURSGD,20080901,233800,2.0797,2.0797,2.0795,2.0795
EURSGD,20080901,233900,2.0795,2.0795,2.0794,2.0794
EURSGD,20080901,234000,2.0794,2.0794,2.0794,2.0794
EURSGD,20080901,234100,2.0795,2.0796,2.0795,2.0796
EURSGD,20080901,234200,2.0795,2.0795,2.0795,2.0795
EURSGD,20080901,234300,2.0795,2.0795,2.0795,2.0795
EURSGD,20080901,234400,2.0795,2.0795,2.0795,2.0795
EURSGD,20080901,234500,2.0795,2.0795,2.0795,2.0795
EURSGD,20080901,234600,2.0795,2.0795,2.0795,2.0795
EURSGD,20080901,234700,2.0795,2.0796,2.0795,2.0796
EURSGD,20080901,234800,2.0796,2.0796,2.0795,2.0795
EURSGD,20080901,234900,2.0795,2.0795,2.0794,2.0794
EURSGD,20080901,235000,2.0794,2.0794,2.0792,2.0793
EURSGD,20080901,235100,2.0793,2.0793,2.0792,2.0792
EURSGD,20080901,235200,2.0792,2.0792,2.0789,2.0790
EURSGD,20080901,235300,2.0790,2.0791,2.0790,2.0790
EURSGD,20080901,235400,2.0789,2.0789,2.0788,2.0788
EURSGD,20080901,235500,2.0787,2.0787,2.0787,2.0787
EURSGD,20080901,235600,2.0787,2.0787,2.0784,2.0784
EURSGD,20080901,235700,2.0783,2.0783,2.0780,2.0780
EURSGD,20080901,235800,2.0780,2.0780,2.0778,2.0778
EURSGD,20080901,235900,2.0778,2.0778,2.0770,2.0770
EURSGD,20080902,000000,2.0769,2.0771,2.0764,2.0771
EURZAR,20080901,000100,11.296,11.297,11.296,11.297
EURZAR,20080901,000200,11.297,11.297,11.297,11.297
EURZAR,20080901,000300,11.297,11.299,11.297,11.299
EURZAR,20080901,000400,11.298,11.300,11.298,11.300
EURZAR,20080901,000500,11.301,11.301,11.301,11.301
EURZAR,20080901,000600,11.301,11.301,11.301,11.301
EURZAR,20080901,000700,11.301,11.301,11.301,11.301
EURZAR,20080901,000800,11.301,11.302,11.301,11.301
EURZAR,20080901,000900,11.303,11.305,11.303,11.305
EURZAR,20080901,001000,11.305,11.308,11.305,11.308
EURZAR,20080901,001100,11.308,11.310,11.308,11.310
EURZAR,20080901,001200,11.309,11.309,11.309,11.309
EURZAR,20080901,001300,11.309,11.309,11.309,11.309
EURZAR,20080901,001400,11.309,11.309,11.308,11.308
EURZAR,20080901,001500,11.308,11.309,11.308,11.309
EURZAR,20080901,001600,11.309,11.312,11.309,11.312
EURZAR,20080901,001700,11.312,11.313,11.312,11.313
EURZAR,20080901,001800,11.313,11.313,11.312,11.312
EURZAR,20080901,001900,11.312,11.312,11.311,11.311
EURZAR,20080901,002000,11.311,11.311,11.308,11.308
EURZAR,20080901,002100,11.307,11.307,11.305,11.305
EURZAR,20080901,002200,11.304,11.304,11.303,11.303
EURZAR,20080901,002300,11.303,11.304,11.303,11.304
EURZAR,20080901,002400,11.305,11.305,11.305,11.305
EURZAR,20080901,002500,11.304,11.304,11.303,11.303
EURZAR,20080901,002600,11.304,11.305,11.304,11.305
EURZAR,20080901,002700,11.305,11.305,11.304,11.305
EURZAR,20080901,002800,11.304,11.304,11.304,11.304
EURZAR,20080901,002900,11.304,11.306,11.304,11.306
EURZAR,20080901,003000,11.305,11.305,11.304,11.304
EURZAR,20080901,003100,11.304,11.304,11.303,11.303
EURZAR,20080901,003200,11.303,11.303,11.303,11.303
EURZAR,20080901,003300,11.303,11.303,11.302,11.302
EURZAR,20080901,003400,11.302,11.303,11.302,11.303
EURZAR,20080901,003500,11.303,11.303,11.303,11.303
EURZAR,20080901,003600,11.303,11.303,11.303,11.303
EURZAR,20080901,003700,11.304,11.304,11.304,11.304
EURZAR,20080901,003800,11.303,11.303,11.303,11.303
EURZAR,20080901,003900,11.303,11.304,11.303,11.304
EURZAR,20080901,004000,11.304,11.304,11.304,11.304
EURZAR,20080901,004100,11.305,11.305,11.305,11.305
EURZAR,20080901,004200,11.305,11.305,11.305,11.305
EURZAR,20080901,004300,11.304,11.304,11.303,11.303
EURZAR,20080901,004400,11.303,11.303,11.303,11.303
EURZAR,20080901,004500,11.303,11.303,11.303,11.303
EURZAR,20080901,004600,11.303,11.303,11.303,11.303
EURZAR,20080901,004700,11.303,11.303,11.303,11.303
EURZAR,20080901,004800,11.304,11.304,11.304,11.304
EURZAR,20080901,004900,11.304,11.304,11.302,11.302
EURZAR,20080901,005000,11.301,11.301,11.301,11.301
EURZAR,20080901,005100,11.301,11.301,11.301,11.301
EURZAR,20080901,005200,11.301,11.302,11.301,11.302
EURZAR,20080901,005300,11.302,11.302,11.301,11.301
EURZAR,20080901,005400,11.301,11.302,11.301,11.301
EURZAR,20080901,005500,11.301,11.302,11.301,11.302
EURZAR,20080901,005600,11.303,11.303,11.302,11.302
EURZAR,20080901,005700,11.302,11.302,11.300,11.300
EURZAR,20080901,005800,11.299,11.299,11.298,11.298
EURZAR,20080901,005900,11.297,11.297,11.295,11.295
EURZAR,20080901,010000,11.294,11.294,11.294,11.294
EURZAR,20080901,010100,11.294,11.294,11.293,11.293
EURZAR,20080901,010200,11.293,11.293,11.292,11.293
EURZAR,20080901,010300,11.293,11.293,11.293,11.293
EURZAR,20080901,010400,11.293,11.293,11.293,11.293
EURZAR,20080901,010500,11.292,11.292,11.290,11.291
EURZAR,20080901,010600,11.290,11.290,11.290,11.290
EURZAR,20080901,010700,11.291,11.291,11.290,11.290
EURZAR,20080901,010800,11.290,11.290,11.289,11.289
EURZAR,20080901,010900,11.289,11.289,11.288,11.288
EURZAR,20080901,011000,11.288,11.288,11.288,11.288
EURZAR,20080901,011100,11.289,11.289,11.289,11.289
EURZAR,20080901,011200,11.289,11.289,11.289,11.289
EURZAR,20080901,011300,11.289,11.289,11.289,11.289
EURZAR,20080901,011400,11.289,11.289,11.289,11.289
EURZAR,20080901,011500,11.289,11.290,11.289,11.290
EURZAR,20080901,011600,11.289,11.289,11.289,11.289
EURZAR,20080901,011700,11.289,11.289,11.289,11.289
EURZAR,20080901,011800,11.289,11.289,11.289,11.289
EURZAR,20080901,011900,11.289,11.290,11.289,11.290
EURZAR,20080901,012000,11.291,11.292,11.291,11.292
EURZAR,20080901,012100,11.293,11.293,11.293,11.293
EURZAR,20080901,012200,11.293,11.293,11.293,11.293
EURZAR,20080901,012300,11.293,11.293,11.293,11.293
EURZAR,20080901,012400,11.293,11.293,11.292,11.293
EURZAR,20080901,012500,11.293,11.293,11.293,11.293
EURZAR,20080901,012600,11.293,11.294,11.293,11.294
EURZAR,20080901,012700,11.294,11.294,11.294,11.294
EURZAR,20080901,012800,11.294,11.295,11.294,11.295
EURZAR,20080901,012900,11.296,11.298,11.296,11.298
EURZAR,20080901,013000,11.299,11.299,11.297,11.297
EURZAR,20080901,013100,11.297,11.298,11.297,11.298
EURZAR,20080901,013200,11.297,11.297,11.297,11.297
EURZAR,20080901,013300,11.296,11.296,11.295,11.295
EURZAR,20080901,013400,11.295,11.295,11.295,11.295
EURZAR,20080901,013500,11.295,11.295,11.295,11.295
EURZAR,20080901,013600,11.295,11.295,11.295,11.295
EURZAR,20080901,013700,11.295,11.296,11.295,11.296
EURZAR,20080901,013800,11.296,11.296,11.296,11.296
EURZAR,20080901,013900,11.296,11.296,11.296,11.296
EURZAR,20080901,014000,11.296,11.297,11.296,11.297
EURZAR,20080901,014100,11.297,11.298,11.297,11.298
EURZAR,20080901,014200,11.298,11.300,11.298,11.299
EURZAR,20080901,014300,11.298,11.298,11.297,11.297
EURZAR,20080901,014400,11.296,11.296,11.295,11.295
EURZAR,20080901,014500,11.295,11.296,11.295,11.296
EURZAR,20080901,014600,11.296,11.296,11.296,11.296
EURZAR,20080901,014700,11.296,11.297,11.296,11.297
EURZAR,20080901,014800,11.297,11.297,11.297,11.297
EURZAR,20080901,014900,11.296,11.296,11.296,11.296
EURZAR,20080901,015000,11.296,11.297,11.296,11.297
EURZAR,20080901,015100,11.297,11.297,11.297,11.297
EURZAR,20080901,015200,11.297,11.297,11.297,11.297
EURZAR,20080901,015300,11.297,11.297,11.297,11.297
EURZAR,20080901,015400,11.297,11.297,11.297,11.297
EURZAR,20080901,015500,11.297,11.297,11.297,11.297
EURZAR,20080901,015600,11.298,11.300,11.298,11.300
EURZAR,20080901,015700,11.300,11.300,11.300,11.300
EURZAR,20080901,015800,11.299,11.299,11.299,11.299
EURZAR,20080901,015900,11.299,11.299,11.299,11.299
EURZAR,20080901,020000,11.299,11.299,11.298,11.298
EURZAR,20080901,020100,11.298,11.299,11.298,11.298
EURZAR,20080901,020200,11.298,11.299,11.298,11.299
EURZAR,20080901,020300,11.299,11.299,11.299,11.299
EURZAR,20080901,020400,11.299,11.300,11.299,11.300
EURZAR,20080901,020500,11.300,11.301,11.300,11.301
EURZAR,20080901,020600,11.301,11.301,11.299,11.299
EURZAR,20080901,020700,11.299,11.299,11.299,11.299
EURZAR,20080901,020800,11.299,11.299,11.299,11.299
EURZAR,20080901,020900,11.298,11.298,11.298,11.298
EURZAR,20080901,021000,11.298,11.298,11.298,11.298
EURZAR,20080901,021100,11.298,11.298,11.297,11.298
EURZAR,20080901,021200,11.298,11.298,11.297,11.297
EURZAR,20080901,021300,11.297,11.297,11.296,11.296
EURZAR,20080901,021400,11.296,11.297,11.296,11.297
EURZAR,20080901,021500,11.298,11.299,11.298,11.299
EURZAR,20080901,021600,11.299,11.299,11.297,11.297
EURZAR,20080901,021700,11.296,11.296,11.294,11.294
EURZAR,20080901,021800,11.293,11.293,11.292,11.292
EURZAR,20080901,021900,11.293,11.293,11.291,11.291
EURZAR,20080901,022000,11.291,11.291,11.291,11.291
EURZAR,20080901,022100,11.291,11.295,11.291,11.295
EURZAR,20080901,022200,11.295,11.295,11.295,11.295
EURZAR,20080901,022300,11.293,11.293,11.293,11.293
EURZAR,20080901,022400,11.293,11.293,11.292,11.292
EURZAR,20080901,022500,11.292,11.292,11.289,11.289
EURZAR,20080901,022600,11.288,11.288,11.284,11.285
EURZAR,20080901,022700,11.285,11.287,11.285,11.287
EURZAR,20080901,022800,11.286,11.286,11.285,11.285
EURZAR,20080901,022900,11.285,11.285,11.281,11.281
EURZAR,20080901,023000,11.281,11.281,11.280,11.280
EURZAR,20080901,023100,11.280,11.281,11.280,11.281
EURZAR,20080901,023200,11.281,11.281,11.280,11.280
EURZAR,20080901,023300,11.280,11.280,11.280,11.280
EURZAR,20080901,023400,11.279,11.281,11.279,11.281
EURZAR,20080901,023500,11.283,11.283,11.281,11.281
EURZAR,20080901,023600,11.280,11.280,11.280,11.280
EURZAR,20080901,023700,11.280,11.280,11.278,11.278
EURZAR,20080901,023800,11.278,11.279,11.278,11.279
EURZAR,20080901,023900,11.278,11.278,11.277,11.277
EURZAR,20080901,024000,11.278,11.279,11.278,11.279
EURZAR,20080901,024100,11.278,11.278,11.278,11.278
EURZAR,20080901,024200,11.276,11.276,11.271,11.271
EURZAR,20080901,024300,11.270,11.271,11.270,11.270
EURZAR,20080901,024400,11.270,11.288,11.269,11.288
EURZAR,20080901,024500,11.289,11.293,11.289,11.293
EURZAR,20080901,024600,11.297,11.303,11.297,11.301
EURZAR,20080901,024700,11.300,11.300,11.297,11.297
EURZAR,20080901,024800,11.295,11.295,11.294,11.294
EURZAR,20080901,024900,11.293,11.293,11.290,11.290
EURZAR,20080901,025000,11.291,11.294,11.291,11.294
EURZAR,20080901,025100,11.295,11.297,11.295,11.297
EURZAR,20080901,025200,11.297,11.297,11.297,11.297
EURZAR,20080901,025300,11.297,11.297,11.297,11.297
EURZAR,20080901,025400,11.296,11.296,11.293,11.293
EURZAR,20080901,025500,11.293,11.293,11.292,11.292
EURZAR,20080901,025600,11.291,11.291,11.286,11.286
EURZAR,20080901,025700,11.286,11.286,11.273,11.273
EURZAR,20080901,025800,11.272,11.272,11.261,11.261
EURZAR,20080901,025900,11.261,11.261,11.257,11.257
EURZAR,20080901,030000,11.257,11.257,11.253,11.253
EURZAR,20080901,030100,11.250,11.250,11.246,11.246
EURZAR,20080901,030200,11.246,11.248,11.246,11.248
EURZAR,20080901,030300,11.248,11.248,11.248,11.248
EURZAR,20080901,030400,11.248,11.248,11.247,11.247
EURZAR,20080901,030500,11.248,11.248,11.248,11.248
EURZAR,20080901,030600,11.249,11.250,11.249,11.250
EURZAR,20080901,030700,11.250,11.256,11.250,11.256
EURZAR,20080901,030800,11.258,11.258,11.258,11.258
EURZAR,20080901,030900,11.260,11.262,11.260,11.262
EURZAR,20080901,031000,11.263,11.263,11.263,11.263
EURZAR,20080901,031100,11.263,11.264,11.263,11.264
EURZAR,20080901,031200,11.265,11.266,11.265,11.265
EURZAR,20080901,031300,11.265,11.265,11.263,11.263
EURZAR,20080901,031400,11.263,11.263,11.260,11.260
EURZAR,20080901,031500,11.260,11.260,11.259,11.259
EURZAR,20080901,031600,11.258,11.258,11.256,11.256
EURZAR,20080901,031700,11.257,11.258,11.257,11.258
EURZAR,20080901,031800,11.259,11.262,11.259,11.262
EURZAR,20080901,031900,11.265,11.274,11.265,11.274
EURZAR,20080901,032000,11.277,11.279,11.277,11.279
EURZAR,20080901,032100,11.280,11.280,11.278,11.278
EURZAR,20080901,032200,11.277,11.277,11.273,11.273
EURZAR,20080901,032300,11.272,11.272,11.270,11.270
EURZAR,20080901,032400,11.270,11.270,11.270,11.270
EURZAR,20080901,032500,11.271,11.272,11.271,11.272
EURZAR,20080901,032600,11.271,11.271,11.267,11.267
EURZAR,20080901,032700,11.267,11.269,11.267,11.269
EURZAR,20080901,032800,11.270,11.274,11.270,11.274
EURZAR,20080901,032900,11.275,11.277,11.275,11.275
EURZAR,20080901,033000,11.276,11.280,11.276,11.280
EURZAR,20080901,033100,11.279,11.286,11.278,11.286
EURZAR,20080901,033200,11.287,11.288,11.287,11.287
EURZAR,20080901,033300,11.288,11.289,11.288,11.289
EURZAR,20080901,033400,11.289,11.290,11.288,11.288
EURZAR,20080901,033500,11.289,11.292,11.289,11.292
EURZAR,20080901,033600,11.291,11.291,11.290,11.290
EURZAR,20080901,033700,11.291,11.292,11.291,11.292
EURZAR,20080901,033800,11.293,11.295,11.293,11.295
EURZAR,20080901,033900,11.295,11.295,11.291,11.291
EURZAR,20080901,034000,11.290,11.290,11.289,11.290
EURZAR,20080901,034100,11.290,11.291,11.290,11.291
EURZAR,20080901,034200,11.291,11.291,11.291,11.291
EURZAR,20080901,034300,11.291,11.291,11.291,11.291
EURZAR,20080901,034400,11.290,11.290,11.290,11.290
EURZAR,20080901,034500,11.290,11.291,11.290,11.291
EURZAR,20080901,034600,11.292,11.292,11.292,11.292
EURZAR,20080901,034700,11.292,11.296,11.292,11.296
EURZAR,20080901,034800,11.297,11.298,11.296,11.296
EURZAR,20080901,034900,11.295,11.295,11.295,11.295
EURZAR,20080901,035000,11.295,11.295,11.295,11.295
EURZAR,20080901,035100,11.294,11.294,11.291,11.291
EURZAR,20080901,035200,11.292,11.292,11.292,11.292
EURZAR,20080901,035300,11.290,11.290,11.290,11.290
EURZAR,20080901,035400,11.290,11.290,11.289,11.289
EURZAR,20080901,035500,11.288,11.289,11.288,11.289
EURZAR,20080901,035600,11.289,11.292,11.289,11.292
EURZAR,20080901,035700,11.292,11.293,11.292,11.293
EURZAR,20080901,035800,11.293,11.293,11.291,11.292
EURZAR,20080901,035900,11.292,11.292,11.290,11.290
EURZAR,20080901,040000,11.289,11.289,11.288,11.288
EURZAR,20080901,040100,11.289,11.292,11.289,11.292
EURZAR,20080901,040200,11.293,11.293,11.289,11.289
EURZAR,20080901,040300,11.289,11.289,11.285,11.286
EURZAR,20080901,040400,11.286,11.287,11.286,11.287
EURZAR,20080901,040500,11.287,11.287,11.287,11.287
EURZAR,20080901,040600,11.287,11.289,11.287,11.289
EURZAR,20080901,040700,11.289,11.291,11.289,11.291
EURZAR,20080901,040800,11.291,11.291,11.290,11.290
EURZAR,20080901,040900,11.290,11.290,11.290,11.290
EURZAR,20080901,041000,11.290,11.290,11.290,11.290
EURZAR,20080901,041100,11.291,11.293,11.291,11.293
EURZAR,20080901,041200,11.293,11.294,11.293,11.294
EURZAR,20080901,041300,11.294,11.294,11.294,11.294
EURZAR,20080901,041400,11.293,11.293,11.292,11.292
EURZAR,20080901,041500,11.292,11.292,11.290,11.290
EURZAR,20080901,041600,11.291,11.291,11.291,11.291
EURZAR,20080901,041700,11.291,11.293,11.291,11.293
EURZAR,20080901,041800,11.294,11.294,11.293,11.293
EURZAR,20080901,041900,11.293,11.293,11.292,11.292
EURZAR,20080901,042000,11.291,11.293,11.291,11.293
EURZAR,20080901,042100,11.293,11.294,11.293,11.294
EURZAR,20080901,042200,11.293,11.293,11.292,11.292
EURZAR,20080901,042300,11.292,11.292,11.291,11.291
EURZAR,20080901,042400,11.291,11.291,11.287,11.287
EURZAR,20080901,042500,11.287,11.287,11.287,11.287
EURZAR,20080901,042600,11.286,11.286,11.286,11.286
EURZAR,20080901,042700,11.287,11.287,11.286,11.286
EURZAR,20080901,042800,11.285,11.285,11.283,11.283
EURZAR,20080901,042900,11.283,11.283,11.283,11.283
EURZAR,20080901,043000,11.284,11.284,11.284,11.284
EURZAR,20080901,043100,11.284,11.284,11.284,11.284
EURZAR,20080901,043200,11.284,11.284,11.284,11.284
EURZAR,20080901,043300,11.284,11.284,11.284,11.284
EURZAR,20080901,043400,11.284,11.284,11.284,11.284
EURZAR,20080901,043500,11.284,11.284,11.284,11.284
EURZAR,20080901,043600,11.284,11.284,11.283,11.283
EURZAR,20080901,043700,11.283,11.283,11.283,11.283
EURZAR,20080901,043800,11.283,11.283,11.283,11.283
EURZAR,20080901,043900,11.283,11.285,11.283,11.285
EURZAR,20080901,044000,11.286,11.286,11.286,11.286
EURZAR,20080901,044100,11.286,11.287,11.286,11.287
EURZAR,20080901,044200,11.287,11.287,11.287,11.287
EURZAR,20080901,044300,11.287,11.287,11.287,11.287
EURZAR,20080901,044400,11.287,11.287,11.287,11.287
EURZAR,20080901,044500,11.288,11.288,11.288,11.288
EURZAR,20080901,044600,11.288,11.288,11.287,11.287
EURZAR,20080901,044700,11.287,11.288,11.287,11.288
EURZAR,20080901,044800,11.288,11.288,11.288,11.288
EURZAR,20080901,044900,11.289,11.290,11.289,11.290
EURZAR,20080901,045000,11.290,11.290,11.290,11.290
EURZAR,20080901,045100,11.290,11.290,11.290,11.290
EURZAR,20080901,045200,11.290,11.290,11.290,11.290
EURZAR,20080901,045300,11.290,11.290,11.290,11.290
EURZAR,20080901,045400,11.290,11.290,11.290,11.290
EURZAR,20080901,045500,11.290,11.290,11.290,11.290
EURZAR,20080901,045600,11.290,11.291,11.290,11.291
EURZAR,20080901,045700,11.291,11.291,11.290,11.290
EURZAR,20080901,045800,11.291,11.291,11.291,11.291
EURZAR,20080901,045900,11.291,11.291,11.290,11.290
EURZAR,20080901,050000,11.290,11.290,11.290,11.290
EURZAR,20080901,050100,11.290,11.290,11.288,11.288
EURZAR,20080901,050200,11.288,11.288,11.287,11.287
EURZAR,20080901,050300,11.287,11.288,11.287,11.288
EURZAR,20080901,050400,11.288,11.291,11.288,11.291
EURZAR,20080901,050500,11.291,11.291,11.291,11.291
EURZAR,20080901,050600,11.290,11.291,11.290,11.291
EURZAR,20080901,050700,11.289,11.289,11.287,11.287
EURZAR,20080901,050800,11.287,11.287,11.287,11.287
EURZAR,20080901,050900,11.287,11.287,11.287,11.287
EURZAR,20080901,051000,11.287,11.287,11.287,11.287
EURZAR,20080901,051100,11.287,11.287,11.287,11.287
EURZAR,20080901,051200,11.287,11.287,11.287,11.287
EURZAR,20080901,051300,11.287,11.287,11.287,11.287
EURZAR,20080901,051400,11.288,11.288,11.288,11.288
EURZAR,20080901,051500,11.288,11.288,11.288,11.288
EURZAR,20080901,051600,11.289,11.289,11.288,11.289
EURZAR,20080901,051700,11.289,11.289,11.288,11.288
EURZAR,20080901,051800,11.288,11.288,11.288,11.288
EURZAR,20080901,051900,11.288,11.289,11.288,11.288
EURZAR,20080901,052000,11.288,11.288,11.288,11.288
EURZAR,20080901,052100,11.288,11.289,11.288,11.289
EURZAR,20080901,052200,11.288,11.288,11.287,11.287
EURZAR,20080901,052300,11.287,11.287,11.287,11.287
EURZAR,20080901,052400,11.287,11.288,11.287,11.288
EURZAR,20080901,052500,11.288,11.288,11.288,11.288
EURZAR,20080901,052600,11.288,11.289,11.288,11.289
EURZAR,20080901,052700,11.290,11.290,11.287,11.287
EURZAR,20080901,052800,11.287,11.287,11.283,11.283
EURZAR,20080901,052900,11.283,11.284,11.283,11.284
EURZAR,20080901,053000,11.284,11.284,11.283,11.283
EURZAR,20080901,053100,11.283,11.284,11.283,11.284
EURZAR,20080901,053200,11.284,11.286,11.284,11.286
EURZAR,20080901,053300,11.285,11.285,11.285,11.285
EURZAR,20080901,053400,11.285,11.285,11.285,11.285
EURZAR,20080901,053500,11.284,11.284,11.284,11.284
EURZAR,20080901,053600,11.285,11.285,11.285,11.285
EURZAR,20080901,053700,11.285,11.285,11.285,11.285
EURZAR,20080901,053800,11.286,11.287,11.286,11.287
EURZAR,20080901,053900,11.288,11.288,11.288,11.288
EURZAR,20080901,054000,11.287,11.287,11.287,11.287
EURZAR,20080901,054100,11.287,11.287,11.285,11.285
EURZAR,20080901,054200,11.284,11.284,11.282,11.282
EURZAR,20080901,054300,11.281,11.282,11.281,11.282
EURZAR,20080901,054400,11.282,11.285,11.282,11.285
EURZAR,20080901,054500,11.285,11.286,11.285,11.286
EURZAR,20080901,054600,11.286,11.286,11.285,11.286
EURZAR,20080901,054700,11.286,11.287,11.286,11.287
EURZAR,20080901,054800,11.288,11.288,11.288,11.288
EURZAR,20080901,054900,11.288,11.288,11.288,11.288
EURZAR,20080901,055000,11.288,11.290,11.288,11.290
EURZAR,20080901,055100,11.289,11.289,11.288,11.288
EURZAR,20080901,055200,11.288,11.288,11.288,11.288
EURZAR,20080901,055300,11.287,11.287,11.287,11.287
EURZAR,20080901,055400,11.287,11.287,11.287,11.287
EURZAR,20080901,055500,11.286,11.286,11.285,11.285
EURZAR,20080901,055600,11.285,11.286,11.285,11.286
EURZAR,20080901,055700,11.287,11.288,11.287,11.288
EURZAR,20080901,055800,11.288,11.290,11.288,11.290
EURZAR,20080901,055900,11.289,11.289,11.288,11.288
EURZAR,20080901,060000,11.288,11.288,11.288,11.288
EURZAR,20080901,060100,11.288,11.288,11.288,11.288
EURZAR,20080901,060200,11.288,11.288,11.288,11.288
EURZAR,20080901,060300,11.288,11.288,11.288,11.288
EURZAR,20080901,060400,11.288,11.288,11.288,11.288
EURZAR,20080901,060500,11.288,11.288,11.288,11.288
EURZAR,20080901,060600,11.289,11.291,11.289,11.290
EURZAR,20080901,060700,11.290,11.290,11.287,11.287
EURZAR,20080901,060800,11.286,11.286,11.284,11.284
EURZAR,20080901,060900,11.285,11.285,11.284,11.284
EURZAR,20080901,061000,11.283,11.283,11.282,11.282
EURZAR,20080901,061100,11.282,11.282,11.281,11.281
EURZAR,20080901,061200,11.281,11.282,11.281,11.282
EURZAR,20080901,061300,11.283,11.285,11.283,11.285
EURZAR,20080901,061400,11.285,11.288,11.285,11.287
EURZAR,20080901,061500,11.288,11.288,11.288,11.288
EURZAR,20080901,061600,11.288,11.288,11.288,11.288
EURZAR,20080901,061700,11.288,11.290,11.288,11.290
EURZAR,20080901,061800,11.290,11.291,11.290,11.291
EURZAR,20080901,061900,11.291,11.292,11.291,11.292
EURZAR,20080901,062000,11.292,11.292,11.292,11.292
EURZAR,20080901,062100,11.292,11.292,11.292,11.292
EURZAR,20080901,062200,11.292,11.292,11.292,11.292
EURZAR,20080901,062300,11.292,11.292,11.291,11.291
EURZAR,20080901,062400,11.291,11.291,11.291,11.291
EURZAR,20080901,062500,11.291,11.291,11.291,11.291
EURZAR,20080901,062600,11.292,11.292,11.291,11.291
EURZAR,20080901,062700,11.292,11.295,11.292,11.295
EURZAR,20080901,062800,11.296,11.297,11.296,11.297
EURZAR,20080901,062900,11.297,11.298,11.297,11.298
EURZAR,20080901,063000,11.298,11.299,11.298,11.299
EURZAR,20080901,063100,11.300,11.300,11.297,11.298
EURZAR,20080901,063200,11.298,11.298,11.298,11.298
EURZAR,20080901,063300,11.298,11.298,11.298,11.298
EURZAR,20080901,063400,11.298,11.298,11.298,11.298
EURZAR,20080901,063500,11.298,11.298,11.298,11.298
EURZAR,20080901,063600,11.298,11.298,11.298,11.298
EURZAR,20080901,063700,11.298,11.298,11.297,11.297
EURZAR,20080901,063800,11.297,11.298,11.297,11.298
EURZAR,20080901,063900,11.297,11.297,11.297,11.297
EURZAR,20080901,064000,11.297,11.297,11.297,11.297
EURZAR,20080901,064100,11.296,11.296,11.294,11.294
EURZAR,20080901,064200,11.293,11.293,11.288,11.288
EURZAR,20080901,064300,11.288,11.289,11.288,11.289
EURZAR,20080901,064400,11.288,11.288,11.288,11.288
EURZAR,20080901,064500,11.289,11.290,11.289,11.290
EURZAR,20080901,064600,11.290,11.290,11.288,11.288
EURZAR,20080901,064700,11.288,11.288,11.288,11.288
EURZAR,20080901,064800,11.289,11.290,11.289,11.290
EURZAR,20080901,064900,11.289,11.289,11.288,11.288
EURZAR,20080901,065000,11.288,11.288,11.288,11.288
EURZAR,20080901,065100,11.288,11.288,11.286,11.286
EURZAR,20080901,065200,11.285,11.285,11.282,11.282
EURZAR,20080901,065300,11.281,11.281,11.281,11.281
EURZAR,20080901,065400,11.281,11.281,11.281,11.281
EURZAR,20080901,065500,11.281,11.281,11.281,11.281
EURZAR,20080901,065600,11.281,11.284,11.281,11.284
EURZAR,20080901,065700,11.284,11.284,11.284,11.284
EURZAR,20080901,065800,11.284,11.285,11.284,11.285
EURZAR,20080901,065900,11.285,11.286,11.285,11.286
EURZAR,20080901,070000,11.286,11.286,11.286,11.286
EURZAR,20080901,070100,11.285,11.285,11.285,11.285
EURZAR,20080901,070200,11.285,11.285,11.284,11.285
EURZAR,20080901,070300,11.285,11.285,11.284,11.284
EURZAR,20080901,070400,11.284,11.285,11.283,11.283
EURZAR,20080901,070500,11.284,11.285,11.284,11.285
EURZAR,20080901,070600,11.284,11.284,11.284,11.284
EURZAR,20080901,070700,11.284,11.288,11.284,11.288
EURZAR,20080901,070800,11.288,11.288,11.288,11.288
EURZAR,20080901,070900,11.288,11.288,11.287,11.287
EURZAR,20080901,071000,11.286,11.286,11.286,11.286
EURZAR,20080901,071100,11.285,11.285,11.285,11.285
EURZAR,20080901,071200,11.285,11.285,11.285,11.285
EURZAR,20080901,071300,11.286,11.286,11.286,11.286
EURZAR,20080901,071400,11.286,11.286,11.285,11.285
EURZAR,20080901,071500,11.285,11.285,11.285,11.285
EURZAR,20080901,071600,11.285,11.285,11.285,11.285
EURZAR,20080901,071700,11.285,11.286,11.285,11.286
EURZAR,20080901,071800,11.286,11.286,11.286,11.286
EURZAR,20080901,071900,11.286,11.288,11.286,11.288
EURZAR,20080901,072000,11.288,11.291,11.287,11.287
EURZAR,20080901,072100,11.286,11.287,11.286,11.287
EURZAR,20080901,072200,11.287,11.287,11.285,11.285
EURZAR,20080901,072300,11.285,11.285,11.284,11.284
EURZAR,20080901,072400,11.285,11.286,11.285,11.286
EURZAR,20080901,072500,11.286,11.286,11.286,11.286
EURZAR,20080901,072600,11.286,11.286,11.285,11.285
EURZAR,20080901,072700,11.285,11.285,11.285,11.285
EURZAR,20080901,072800,11.284,11.284,11.284,11.284
EURZAR,20080901,072900,11.284,11.284,11.284,11.284
EURZAR,20080901,073000,11.284,11.284,11.283,11.283
EURZAR,20080901,073100,11.283,11.284,11.283,11.284
EURZAR,20080901,073200,11.283,11.285,11.283,11.285
EURZAR,20080901,073300,11.286,11.286,11.286,11.286
EURZAR,20080901,073400,11.286,11.288,11.286,11.288
EURZAR,20080901,073500,11.288,11.288,11.288,11.288
EURZAR,20080901,073600,11.288,11.290,11.288,11.290
EURZAR,20080901,073700,11.290,11.290,11.290,11.290
EURZAR,20080901,073800,11.290,11.291,11.290,11.291
EURZAR,20080901,073900,11.291,11.293,11.291,11.293
EURZAR,20080901,074000,11.293,11.293,11.293,11.293
EURZAR,20080901,074100,11.293,11.293,11.293,11.293
EURZAR,20080901,074200,11.293,11.296,11.293,11.296
EURZAR,20080901,074300,11.299,11.304,11.299,11.303
EURZAR,20080901,074400,11.303,11.307,11.303,11.307
EURZAR,20080901,074500,11.308,11.309,11.308,11.309
EURZAR,20080901,074600,11.311,11.312,11.311,11.312
EURZAR,20080901,074700,11.314,11.319,11.314,11.319
EURZAR,20080901,074800,11.319,11.321,11.319,11.321
EURZAR,20080901,074900,11.322,11.329,11.322,11.329
EURZAR,20080901,075000,11.330,11.333,11.330,11.333
EURZAR,20080901,075100,11.333,11.333,11.328,11.328
EURZAR,20080901,075200,11.327,11.327,11.326,11.326
EURZAR,20080901,075300,11.326,11.326,11.325,11.326
EURZAR,20080901,075400,11.326,11.326,11.326,11.326
EURZAR,20080901,075500,11.326,11.327,11.326,11.326
EURZAR,20080901,075600,11.327,11.328,11.327,11.328
EURZAR,20080901,075700,11.327,11.328,11.327,11.328
EURZAR,20080901,075800,11.329,11.330,11.329,11.330
EURZAR,20080901,075900,11.332,11.336,11.332,11.336
EURZAR,20080901,080000,11.336,11.339,11.336,11.339
EURZAR,20080901,080100,11.338,11.338,11.335,11.335
EURZAR,20080901,080200,11.335,11.335,11.332,11.332
EURZAR,20080901,080300,11.332,11.332,11.332,11.332
EURZAR,20080901,080400,11.332,11.332,11.332,11.332
EURZAR,20080901,080500,11.332,11.332,11.330,11.330
EURZAR,20080901,080600,11.326,11.326,11.324,11.324
EURZAR,20080901,080700,11.324,11.326,11.324,11.325
EURZAR,20080901,080800,11.324,11.324,11.322,11.322
EURZAR,20080901,080900,11.322,11.333,11.322,11.333
EURZAR,20080901,081000,11.334,11.334,11.329,11.330
EURZAR,20080901,081100,11.328,11.328,11.326,11.326
EURZAR,20080901,081200,11.326,11.326,11.325,11.325
EURZAR,20080901,081300,11.325,11.325,11.325,11.325
EURZAR,20080901,081400,11.325,11.325,11.325,11.325
EURZAR,20080901,081500,11.325,11.325,11.325,11.325
EURZAR,20080901,081600,11.325,11.325,11.325,11.325
EURZAR,20080901,081700,11.323,11.324,11.323,11.324
EURZAR,20080901,081800,11.323,11.326,11.322,11.325
EURZAR,20080901,081900,11.325,11.326,11.325,11.326
EURZAR,20080901,082000,11.326,11.326,11.325,11.326
EURZAR,20080901,082100,11.325,11.325,11.323,11.323
EURZAR,20080901,082200,11.323,11.323,11.322,11.322
EURZAR,20080901,082300,11.322,11.322,11.322,11.322
EURZAR,20080901,082400,11.322,11.324,11.322,11.324
EURZAR,20080901,082500,11.324,11.325,11.323,11.323
EURZAR,20080901,082600,11.323,11.323,11.321,11.321
EURZAR,20080901,082700,11.321,11.321,11.316,11.316
EURZAR,20080901,082800,11.316,11.317,11.316,11.317
EURZAR,20080901,082900,11.317,11.317,11.317,11.317
EURZAR,20080901,083000,11.317,11.318,11.317,11.318
EURZAR,20080901,083100,11.319,11.325,11.319,11.325
EURZAR,20080901,083200,11.326,11.330,11.326,11.330
EURZAR,20080901,083300,11.329,11.330,11.329,11.330
EURZAR,20080901,083400,11.331,11.331,11.330,11.330
EURZAR,20080901,083500,11.330,11.330,11.326,11.326
EURZAR,20080901,083600,11.326,11.326,11.326,11.326
EURZAR,20080901,083700,11.326,11.326,11.326,11.326
EURZAR,20080901,083800,11.328,11.329,11.327,11.327
EURZAR,20080901,083900,11.326,11.326,11.326,11.326
EURZAR,20080901,084000,11.326,11.326,11.326,11.326
EURZAR,20080901,084100,11.326,11.326,11.326,11.326
EURZAR,20080901,084200,11.326,11.326,11.326,11.326
EURZAR,20080901,084300,11.327,11.328,11.327,11.327
EURZAR,20080901,084400,11.327,11.327,11.325,11.325
EURZAR,20080901,084500,11.324,11.325,11.324,11.325
EURZAR,20080901,084600,11.326,11.326,11.326,11.326
EURZAR,20080901,084700,11.326,11.326,11.323,11.323
EURZAR,20080901,084800,11.322,11.325,11.322,11.325
EURZAR,20080901,084900,11.325,11.328,11.325,11.328
EURZAR,20080901,085000,11.328,11.328,11.327,11.327
EURZAR,20080901,085100,11.327,11.328,11.327,11.328
EURZAR,20080901,085200,11.328,11.328,11.327,11.327
EURZAR,20080901,085300,11.327,11.327,11.323,11.323
EURZAR,20080901,085400,11.323,11.323,11.319,11.319
EURZAR,20080901,085500,11.318,11.318,11.316,11.317
EURZAR,20080901,085600,11.316,11.316,11.314,11.314
EURZAR,20080901,085700,11.313,11.314,11.312,11.314
EURZAR,20080901,085800,11.315,11.315,11.313,11.314
EURZAR,20080901,085900,11.314,11.316,11.314,11.315
EURZAR,20080901,090000,11.315,11.315,11.313,11.313
EURZAR,20080901,090100,11.312,11.314,11.312,11.314
EURZAR,20080901,090200,11.314,11.315,11.314,11.315
EURZAR,20080901,090300,11.316,11.316,11.316,11.316
EURZAR,20080901,090400,11.316,11.317,11.316,11.317
EURZAR,20080901,090500,11.317,11.318,11.317,11.318
EURZAR,20080901,090600,11.319,11.319,11.319,11.319
EURZAR,20080901,090700,11.318,11.318,11.317,11.317
EURZAR,20080901,090800,11.317,11.318,11.317,11.318
EURZAR,20080901,090900,11.319,11.322,11.319,11.322
EURZAR,20080901,091000,11.322,11.325,11.322,11.324
EURZAR,20080901,091100,11.325,11.325,11.324,11.324
EURZAR,20080901,091200,11.323,11.323,11.323,11.323
EURZAR,20080901,091300,11.323,11.323,11.319,11.319
EURZAR,20080901,091400,11.319,11.319,11.315,11.315
EURZAR,20080901,091500,11.315,11.316,11.315,11.316
EURZAR,20080901,091600,11.316,11.318,11.316,11.318
EURZAR,20080901,091700,11.317,11.317,11.311,11.311
EURZAR,20080901,091800,11.310,11.310,11.305,11.306
EURZAR,20080901,091900,11.307,11.311,11.307,11.311
EURZAR,20080901,092000,11.312,11.312,11.311,11.311
EURZAR,20080901,092100,11.310,11.311,11.310,11.311
EURZAR,20080901,092200,11.311,11.314,11.311,11.314
EURZAR,20080901,092300,11.314,11.317,11.314,11.317
EURZAR,20080901,092400,11.316,11.316,11.316,11.316
EURZAR,20080901,092500,11.316,11.318,11.316,11.318
EURZAR,20080901,092600,11.318,11.319,11.318,11.319
EURZAR,20080901,092700,11.318,11.318,11.316,11.316
EURZAR,20080901,092800,11.314,11.314,11.309,11.309
EURZAR,20080901,092900,11.308,11.308,11.306,11.306
EURZAR,20080901,093000,11.305,11.308,11.304,11.308
EURZAR,20080901,093100,11.309,11.312,11.309,11.312
EURZAR,20080901,093200,11.312,11.312,11.309,11.309
EURZAR,20080901,093300,11.309,11.309,11.307,11.307
EURZAR,20080901,093400,11.307,11.308,11.307,11.308
EURZAR,20080901,093500,11.309,11.310,11.309,11.309
EURZAR,20080901,093600,11.310,11.312,11.310,11.312
EURZAR,20080901,093700,11.312,11.312,11.311,11.311
EURZAR,20080901,093800,11.312,11.312,11.312,11.312
EURZAR,20080901,093900,11.312,11.316,11.312,11.316
EURZAR,20080901,094000,11.316,11.316,11.316,11.316
EURZAR,20080901,094100,11.316,11.316,11.316,11.316
EURZAR,20080901,094200,11.314,11.314,11.310,11.310
EURZAR,20080901,094300,11.311,11.311,11.307,11.307
EURZAR,20080901,094400,11.306,11.306,11.300,11.300
EURZAR,20080901,094500,11.299,11.299,11.296,11.297
EURZAR,20080901,094600,11.298,11.298,11.297,11.297
EURZAR,20080901,094700,11.298,11.300,11.298,11.300
EURZAR,20080901,094800,11.300,11.304,11.300,11.304
EURZAR,20080901,094900,11.302,11.302,11.299,11.299
EURZAR,20080901,095000,11.298,11.299,11.297,11.299
EURZAR,20080901,095100,11.299,11.299,11.298,11.298
EURZAR,20080901,095200,11.298,11.300,11.298,11.300
EURZAR,20080901,095300,11.300,11.302,11.300,11.302
EURZAR,20080901,095400,11.301,11.301,11.295,11.295
EURZAR,20080901,095500,11.295,11.295,11.294,11.294
EURZAR,20080901,095600,11.294,11.297,11.292,11.292
EURZAR,20080901,095700,11.292,11.294,11.292,11.294
EURZAR,20080901,095800,11.294,11.298,11.294,11.298
EURZAR,20080901,095900,11.299,11.299,11.299,11.299
EURZAR,20080901,100000,11.299,11.300,11.299,11.300
EURZAR,20080901,100100,11.300,11.302,11.300,11.302
EURZAR,20080901,100200,11.302,11.302,11.301,11.301
EURZAR,20080901,100300,11.301,11.301,11.301,11.301
EURZAR,20080901,100400,11.300,11.300,11.298,11.298
EURZAR,20080901,100500,11.299,11.299,11.299,11.299
EURZAR,20080901,100600,11.299,11.301,11.299,11.300
EURZAR,20080901,100700,11.299,11.302,11.299,11.302
EURZAR,20080901,100800,11.303,11.304,11.303,11.303
EURZAR,20080901,100900,11.304,11.304,11.304,11.304
EURZAR,20080901,101000,11.304,11.304,11.304,11.304
EURZAR,20080901,101100,11.303,11.306,11.303,11.306
EURZAR,20080901,101200,11.305,11.305,11.303,11.303
EURZAR,20080901,101300,11.302,11.302,11.298,11.298
EURZAR,20080901,101400,11.297,11.299,11.297,11.299
EURZAR,20080901,101500,11.299,11.299,11.298,11.299
EURZAR,20080901,101600,11.299,11.299,11.299,11.299
EURZAR,20080901,101700,11.299,11.303,11.299,11.303
EURZAR,20080901,101800,11.304,11.304,11.304,11.304
EURZAR,20080901,101900,11.304,11.305,11.304,11.305
EURZAR,20080901,102000,11.305,11.305,11.304,11.304
EURZAR,20080901,102100,11.303,11.304,11.303,11.304
EURZAR,20080901,102200,11.306,11.309,11.306,11.309
EURZAR,20080901,102300,11.309,11.309,11.309,11.309
EURZAR,20080901,102400,11.309,11.310,11.309,11.310
EURZAR,20080901,102500,11.310,11.310,11.309,11.309
EURZAR,20080901,102600,11.309,11.309,11.307,11.307
EURZAR,20080901,102700,11.308,11.308,11.308,11.308
EURZAR,20080901,102800,11.309,11.309,11.309,11.309
EURZAR,20080901,102900,11.309,11.309,11.309,11.309
EURZAR,20080901,103000,11.309,11.309,11.309,11.309
EURZAR,20080901,103100,11.308,11.308,11.308,11.308
EURZAR,20080901,103200,11.308,11.310,11.308,11.310
EURZAR,20080901,103300,11.310,11.310,11.310,11.310
EURZAR,20080901,103400,11.310,11.310,11.309,11.309
EURZAR,20080901,103500,11.309,11.309,11.308,11.308
EURZAR,20080901,103600,11.307,11.307,11.304,11.304
EURZAR,20080901,103700,11.303,11.303,11.301,11.301
EURZAR,20080901,103800,11.300,11.300,11.299,11.299
EURZAR,20080901,103900,11.299,11.299,11.298,11.299
EURZAR,20080901,104000,11.299,11.299,11.297,11.297
EURZAR,20080901,104100,11.297,11.298,11.297,11.298
EURZAR,20080901,104200,11.299,11.300,11.298,11.300
EURZAR,20080901,104300,11.301,11.301,11.301,11.301
EURZAR,20080901,104400,11.301,11.302,11.301,11.302
EURZAR,20080901,104500,11.303,11.305,11.303,11.305
EURZAR,20080901,104600,11.306,11.307,11.302,11.302
EURZAR,20080901,104700,11.301,11.301,11.299,11.299
EURZAR,20080901,104800,11.299,11.300,11.299,11.300
EURZAR,20080901,104900,11.300,11.300,11.299,11.299
EURZAR,20080901,105000,11.299,11.299,11.299,11.299
EURZAR,20080901,105100,11.300,11.302,11.300,11.302
EURZAR,20080901,105200,11.301,11.301,11.298,11.298
EURZAR,20080901,105300,11.298,11.298,11.296,11.296
EURZAR,20080901,105400,11.295,11.295,11.293,11.293
EURZAR,20080901,105500,11.292,11.292,11.290,11.290
EURZAR,20080901,105600,11.290,11.291,11.290,11.291
EURZAR,20080901,105700,11.290,11.290,11.288,11.288
EURZAR,20080901,105800,11.288,11.295,11.288,11.295
EURZAR,20080901,105900,11.295,11.296,11.295,11.296
EURZAR,20080901,110000,11.297,11.298,11.297,11.298
EURZAR,20080901,110100,11.298,11.299,11.298,11.299
EURZAR,20080901,110200,11.299,11.301,11.299,11.301
EURZAR,20080901,110300,11.298,11.299,11.298,11.299
EURZAR,20080901,110400,11.299,11.299,11.298,11.298
EURZAR,20080901,110500,11.297,11.297,11.293,11.293
EURZAR,20080901,110600,11.292,11.292,11.292,11.292
EURZAR,20080901,110700,11.288,11.288,11.288,11.288
EURZAR,20080901,110800,11.288,11.288,11.286,11.286
EURZAR,20080901,110900,11.286,11.287,11.286,11.287
EURZAR,20080901,111000,11.286,11.286,11.286,11.286
EURZAR,20080901,111100,11.285,11.285,11.285,11.285
EURZAR,20080901,111200,11.285,11.286,11.285,11.286
EURZAR,20080901,111300,11.286,11.286,11.286,11.286
EURZAR,20080901,111400,11.286,11.287,11.286,11.287
EURZAR,20080901,111500,11.287,11.287,11.287,11.287
EURZAR,20080901,111600,11.287,11.287,11.286,11.286
EURZAR,20080901,111700,11.286,11.286,11.285,11.285
EURZAR,20080901,111800,11.286,11.288,11.286,11.288
EURZAR,20080901,111900,11.288,11.288,11.288,11.288
EURZAR,20080901,112000,11.288,11.288,11.288,11.288
EURZAR,20080901,112100,11.288,11.295,11.288,11.295
EURZAR,20080901,112200,11.294,11.294,11.292,11.292
EURZAR,20080901,112300,11.292,11.292,11.291,11.291
EURZAR,20080901,112400,11.291,11.291,11.291,11.291
EURZAR,20080901,112500,11.291,11.291,11.291,11.291
EURZAR,20080901,112600,11.291,11.291,11.291,11.291
EURZAR,20080901,112700,11.291,11.291,11.291,11.291
EURZAR,20080901,112800,11.291,11.291,11.291,11.291
EURZAR,20080901,112900,11.291,11.291,11.291,11.291
EURZAR,20080901,113000,11.291,11.293,11.291,11.293
EURZAR,20080901,113100,11.293,11.293,11.293,11.293
EURZAR,20080901,113200,11.290,11.290,11.288,11.288
EURZAR,20080901,113300,11.288,11.288,11.288,11.288
EURZAR,20080901,113400,11.288,11.291,11.288,11.291
EURZAR,20080901,113500,11.290,11.290,11.290,11.290
EURZAR,20080901,113600,11.289,11.290,11.288,11.290
EURZAR,20080901,113700,11.290,11.290,11.290,11.290
EURZAR,20080901,113800,11.290,11.292,11.290,11.292
EURZAR,20080901,113900,11.292,11.293,11.292,11.293
EURZAR,20080901,114000,11.293,11.294,11.293,11.294
EURZAR,20080901,114100,11.294,11.294,11.293,11.293
EURZAR,20080901,114200,11.292,11.292,11.291,11.291
EURZAR,20080901,114300,11.291,11.291,11.288,11.288
EURZAR,20080901,114400,11.287,11.287,11.285,11.285
EURZAR,20080901,114500,11.284,11.284,11.281,11.281
EURZAR,20080901,114600,11.281,11.281,11.281,11.281
EURZAR,20080901,114700,11.281,11.281,11.281,11.281
EURZAR,20080901,114800,11.281,11.281,11.277,11.277
EURZAR,20080901,114900,11.277,11.277,11.276,11.276
EURZAR,20080901,115000,11.276,11.278,11.276,11.278
EURZAR,20080901,115100,11.278,11.279,11.278,11.279
EURZAR,20080901,115200,11.279,11.281,11.279,11.281
EURZAR,20080901,115300,11.281,11.281,11.281,11.281
EURZAR,20080901,115400,11.281,11.281,11.281,11.281
EURZAR,20080901,115500,11.281,11.283,11.281,11.283
EURZAR,20080901,115600,11.283,11.283,11.283,11.283
EURZAR,20080901,115700,11.284,11.284,11.282,11.282
EURZAR,20080901,115800,11.282,11.282,11.281,11.281
EURZAR,20080901,115900,11.281,11.281,11.281,11.281
EURZAR,20080901,120000,11.281,11.281,11.280,11.280
EURZAR,20080901,120100,11.280,11.281,11.280,11.281
EURZAR,20080901,120200,11.281,11.284,11.281,11.284
EURZAR,20080901,120300,11.285,11.290,11.285,11.290
EURZAR,20080901,120400,11.291,11.300,11.291,11.300
EURZAR,20080901,120500,11.299,11.299,11.296,11.298
EURZAR,20080901,120600,11.299,11.300,11.299,11.300
EURZAR,20080901,120700,11.300,11.300,11.298,11.298
EURZAR,20080901,120800,11.299,11.301,11.299,11.301
EURZAR,20080901,120900,11.299,11.299,11.298,11.298
EURZAR,20080901,121000,11.298,11.298,11.298,11.298
EURZAR,20080901,121100,11.297,11.298,11.297,11.298
EURZAR,20080901,121200,11.299,11.300,11.299,11.300
EURZAR,20080901,121300,11.301,11.301,11.301,11.301
EURZAR,20080901,121400,11.301,11.301,11.300,11.300
EURZAR,20080901,121500,11.300,11.302,11.300,11.302
EURZAR,20080901,121600,11.302,11.302,11.299,11.299
EURZAR,20080901,121700,11.299,11.299,11.299,11.299
EURZAR,20080901,121800,11.299,11.301,11.299,11.301
EURZAR,20080901,121900,11.302,11.302,11.301,11.301
EURZAR,20080901,122000,11.301,11.302,11.301,11.302
EURZAR,20080901,122100,11.302,11.302,11.302,11.302
EURZAR,20080901,122200,11.302,11.302,11.302,11.302
EURZAR,20080901,122300,11.302,11.302,11.301,11.301
EURZAR,20080901,122400,11.301,11.301,11.301,11.301
EURZAR,20080901,122500,11.301,11.301,11.301,11.301
EURZAR,20080901,122600,11.301,11.301,11.301,11.301
EURZAR,20080901,122700,11.301,11.301,11.300,11.300
EURZAR,20080901,122800,11.299,11.301,11.299,11.301
EURZAR,20080901,122900,11.301,11.301,11.301,11.301
EURZAR,20080901,123000,11.300,11.300,11.300,11.300
EURZAR,20080901,123100,11.301,11.302,11.301,11.301
EURZAR,20080901,123200,11.301,11.301,11.301,11.301
EURZAR,20080901,123300,11.301,11.301,11.301,11.301
EURZAR,20080901,123400,11.300,11.300,11.300,11.300
EURZAR,20080901,123500,11.300,11.301,11.300,11.300
EURZAR,20080901,123600,11.300,11.300,11.298,11.298
EURZAR,20080901,123700,11.298,11.298,11.295,11.295
EURZAR,20080901,123800,11.295,11.295,11.294,11.294
EURZAR,20080901,123900,11.294,11.294,11.294,11.294
EURZAR,20080901,124000,11.294,11.295,11.294,11.295
EURZAR,20080901,124100,11.295,11.295,11.295,11.295
EURZAR,20080901,124200,11.294,11.294,11.291,11.291
EURZAR,20080901,124300,11.291,11.291,11.288,11.288
EURZAR,20080901,124400,11.288,11.288,11.288,11.288
EURZAR,20080901,124500,11.289,11.290,11.289,11.290
EURZAR,20080901,124600,11.290,11.292,11.288,11.288
EURZAR,20080901,124700,11.288,11.288,11.287,11.287
EURZAR,20080901,124800,11.287,11.287,11.283,11.284
EURZAR,20080901,124900,11.285,11.285,11.285,11.285
EURZAR,20080901,125000,11.286,11.286,11.286,11.286
EURZAR,20080901,125100,11.286,11.286,11.285,11.285
EURZAR,20080901,125200,11.285,11.285,11.284,11.284
EURZAR,20080901,125300,11.284,11.284,11.284,11.284
EURZAR,20080901,125400,11.280,11.280,11.276,11.279
EURZAR,20080901,125500,11.280,11.281,11.280,11.280
EURZAR,20080901,125600,11.280,11.283,11.280,11.283
EURZAR,20080901,125700,11.284,11.284,11.280,11.280
EURZAR,20080901,125800,11.279,11.279,11.273,11.274
EURZAR,20080901,125900,11.274,11.276,11.274,11.276
EURZAR,20080901,130000,11.276,11.276,11.275,11.275
EURZAR,20080901,130100,11.274,11.274,11.270,11.270
EURZAR,20080901,130200,11.270,11.273,11.270,11.273
EURZAR,20080901,130300,11.272,11.272,11.269,11.272
EURZAR,20080901,130400,11.274,11.274,11.274,11.274
EURZAR,20080901,130500,11.274,11.279,11.274,11.279
EURZAR,20080901,130600,11.278,11.280,11.278,11.280
EURZAR,20080901,130700,11.281,11.281,11.281,11.281
EURZAR,20080901,130800,11.281,11.281,11.281,11.281
EURZAR,20080901,130900,11.281,11.282,11.281,11.281
EURZAR,20080901,131000,11.281,11.283,11.281,11.283
EURZAR,20080901,131100,11.283,11.283,11.281,11.281
EURZAR,20080901,131200,11.281,11.281,11.280,11.281
EURZAR,20080901,131300,11.280,11.280,11.277,11.277
EURZAR,20080901,131400,11.276,11.276,11.276,11.276
EURZAR,20080901,131500,11.276,11.277,11.276,11.277
EURZAR,20080901,131600,11.277,11.279,11.277,11.279
EURZAR,20080901,131700,11.280,11.280,11.278,11.278
EURZAR,20080901,131800,11.277,11.277,11.276,11.276
EURZAR,20080901,131900,11.276,11.279,11.276,11.279
EURZAR,20080901,132000,11.279,11.279,11.279,11.279
EURZAR,20080901,132100,11.279,11.279,11.278,11.278
EURZAR,20080901,132200,11.279,11.281,11.279,11.281
EURZAR,20080901,132300,11.281,11.281,11.280,11.280
EURZAR,20080901,132400,11.280,11.285,11.280,11.285
EURZAR,20080901,132500,11.286,11.286,11.283,11.283
EURZAR,20080901,132600,11.283,11.283,11.281,11.281
EURZAR,20080901,132700,11.281,11.281,11.279,11.279
EURZAR,20080901,132800,11.279,11.279,11.278,11.278
EURZAR,20080901,132900,11.278,11.280,11.278,11.279
EURZAR,20080901,133000,11.279,11.283,11.279,11.283
EURZAR,20080901,133100,11.283,11.285,11.283,11.285
EURZAR,20080901,133200,11.286,11.286,11.286,11.286
EURZAR,20080901,133300,11.288,11.288,11.288,11.288
EURZAR,20080901,133400,11.288,11.288,11.288,11.288
EURZAR,20080901,133500,11.288,11.288,11.288,11.288
EURZAR,20080901,133600,11.288,11.290,11.288,11.290
EURZAR,20080901,133700,11.291,11.291,11.291,11.291
EURZAR,20080901,133800,11.291,11.291,11.291,11.291
EURZAR,20080901,133900,11.291,11.292,11.291,11.292
EURZAR,20080901,134000,11.292,11.292,11.291,11.291
EURZAR,20080901,134100,11.290,11.290,11.289,11.289
EURZAR,20080901,134200,11.288,11.288,11.287,11.287
EURZAR,20080901,134300,11.287,11.287,11.287,11.287
EURZAR,20080901,134400,11.287,11.287,11.287,11.287
EURZAR,20080901,134500,11.287,11.287,11.287,11.287
EURZAR,20080901,134600,11.287,11.288,11.287,11.288
EURZAR,20080901,134700,11.287,11.287,11.287,11.287
EURZAR,20080901,134800,11.287,11.288,11.287,11.288
EURZAR,20080901,134900,11.288,11.288,11.288,11.288
EURZAR,20080901,135000,11.287,11.287,11.286,11.287
EURZAR,20080901,135100,11.287,11.287,11.286,11.286
EURZAR,20080901,135200,11.286,11.288,11.286,11.288
EURZAR,20080901,135300,11.288,11.288,11.288,11.288
EURZAR,20080901,135400,11.288,11.288,11.287,11.287
EURZAR,20080901,135500,11.286,11.288,11.286,11.288
EURZAR,20080901,135600,11.288,11.291,11.288,11.291
EURZAR,20080901,135700,11.291,11.291,11.291,11.291
EURZAR,20080901,135800,11.292,11.292,11.292,11.292
EURZAR,20080901,135900,11.292,11.292,11.292,11.292
EURZAR,20080901,140000,11.292,11.292,11.292,11.292
EURZAR,20080901,140100,11.292,11.292,11.292,11.292
EURZAR,20080901,140200,11.292,11.294,11.292,11.293
EURZAR,20080901,140300,11.293,11.293,11.292,11.292
EURZAR,20080901,140400,11.291,11.291,11.290,11.290
EURZAR,20080901,140500,11.290,11.290,11.288,11.288
EURZAR,20080901,140600,11.289,11.294,11.289,11.294
EURZAR,20080901,140700,11.295,11.295,11.294,11.294
EURZAR,20080901,140800,11.293,11.293,11.292,11.293
EURZAR,20080901,140900,11.293,11.293,11.293,11.293
EURZAR,20080901,141000,11.293,11.293,11.292,11.292
EURZAR,20080901,141100,11.293,11.301,11.293,11.301
EURZAR,20080901,141200,11.303,11.305,11.303,11.304
EURZAR,20080901,141300,11.305,11.306,11.305,11.306
EURZAR,20080901,141400,11.306,11.306,11.300,11.300
EURZAR,20080901,141500,11.300,11.300,11.298,11.298
EURZAR,20080901,141600,11.297,11.297,11.295,11.295
EURZAR,20080901,141700,11.295,11.295,11.294,11.294
EURZAR,20080901,141800,11.294,11.294,11.294,11.294
EURZAR,20080901,141900,11.293,11.295,11.293,11.295
EURZAR,20080901,142000,11.295,11.297,11.295,11.297
EURZAR,20080901,142100,11.297,11.298,11.297,11.297
EURZAR,20080901,142200,11.296,11.297,11.296,11.297
EURZAR,20080901,142300,11.297,11.297,11.297,11.297
EURZAR,20080901,142400,11.296,11.296,11.296,11.296
EURZAR,20080901,142500,11.296,11.296,11.296,11.296
EURZAR,20080901,142600,11.295,11.300,11.295,11.300
EURZAR,20080901,142700,11.299,11.299,11.297,11.297
EURZAR,20080901,142800,11.297,11.297,11.297,11.297
EURZAR,20080901,142900,11.297,11.298,11.297,11.298
EURZAR,20080901,143000,11.297,11.297,11.296,11.296
EURZAR,20080901,143100,11.296,11.296,11.293,11.295
EURZAR,20080901,143200,11.297,11.299,11.297,11.299
EURZAR,20080901,143300,11.300,11.303,11.300,11.303
EURZAR,20080901,143400,11.304,11.305,11.304,11.305
EURZAR,20080901,143500,11.306,11.306,11.304,11.304
EURZAR,20080901,143600,11.303,11.303,11.302,11.302
EURZAR,20080901,143700,11.303,11.303,11.299,11.299
EURZAR,20080901,143800,11.299,11.299,11.297,11.297
EURZAR,20080901,143900,11.296,11.296,11.294,11.294
EURZAR,20080901,144000,11.294,11.297,11.294,11.297
EURZAR,20080901,144100,11.297,11.298,11.297,11.298
EURZAR,20080901,144200,11.298,11.298,11.297,11.297
EURZAR,20080901,144300,11.297,11.297,11.297,11.297
EURZAR,20080901,144400,11.300,11.300,11.300,11.300
EURZAR,20080901,144500,11.301,11.302,11.297,11.297
EURZAR,20080901,144600,11.296,11.296,11.293,11.293
EURZAR,20080901,144700,11.292,11.292,11.288,11.288
EURZAR,20080901,144800,11.288,11.290,11.288,11.290
EURZAR,20080901,144900,11.290,11.290,11.290,11.290
EURZAR,20080901,145000,11.291,11.298,11.291,11.298
EURZAR,20080901,145100,11.298,11.300,11.298,11.300
EURZAR,20080901,145200,11.301,11.301,11.301,11.301
EURZAR,20080901,145300,11.301,11.301,11.301,11.301
EURZAR,20080901,145400,11.300,11.300,11.300,11.300
EURZAR,20080901,145500,11.299,11.300,11.299,11.300
EURZAR,20080901,145600,11.301,11.301,11.299,11.300
EURZAR,20080901,145700,11.299,11.299,11.299,11.299
EURZAR,20080901,145800,11.299,11.301,11.299,11.301
EURZAR,20080901,145900,11.302,11.305,11.302,11.304
EURZAR,20080901,150000,11.304,11.304,11.302,11.302
EURZAR,20080901,150100,11.302,11.304,11.302,11.304
EURZAR,20080901,150200,11.304,11.304,11.304,11.304
EURZAR,20080901,150300,11.305,11.305,11.305,11.305
EURZAR,20080901,150400,11.303,11.303,11.303,11.303
EURZAR,20080901,150500,11.303,11.303,11.302,11.302
EURZAR,20080901,150600,11.302,11.302,11.301,11.301
EURZAR,20080901,150700,11.300,11.305,11.300,11.305
EURZAR,20080901,150800,11.306,11.306,11.306,11.306
EURZAR,20080901,150900,11.306,11.306,11.302,11.302
EURZAR,20080901,151000,11.301,11.302,11.301,11.302
EURZAR,20080901,151100,11.301,11.305,11.301,11.305
EURZAR,20080901,151200,11.305,11.305,11.304,11.304
EURZAR,20080901,151300,11.305,11.305,11.305,11.305
EURZAR,20080901,151400,11.307,11.307,11.306,11.306
EURZAR,20080901,151500,11.306,11.306,11.303,11.303
EURZAR,20080901,151600,11.302,11.302,11.297,11.298
EURZAR,20080901,151700,11.298,11.298,11.295,11.296
EURZAR,20080901,151800,11.297,11.298,11.297,11.298
EURZAR,20080901,151900,11.298,11.298,11.295,11.295
EURZAR,20080901,152000,11.295,11.296,11.295,11.296
EURZAR,20080901,152100,11.296,11.296,11.293,11.293
EURZAR,20080901,152200,11.293,11.293,11.291,11.291
EURZAR,20080901,152300,11.291,11.291,11.290,11.290
EURZAR,20080901,152400,11.290,11.290,11.290,11.290
EURZAR,20080901,152500,11.290,11.291,11.290,11.290
EURZAR,20080901,152600,11.288,11.290,11.288,11.290
EURZAR,20080901,152700,11.290,11.291,11.290,11.291
EURZAR,20080901,152800,11.292,11.292,11.292,11.292
EURZAR,20080901,152900,11.293,11.294,11.293,11.294
EURZAR,20080901,153000,11.293,11.293,11.292,11.292
EURZAR,20080901,153100,11.292,11.295,11.292,11.295
EURZAR,20080901,153200,11.295,11.295,11.295,11.295
EURZAR,20080901,153300,11.295,11.295,11.295,11.295
EURZAR,20080901,153400,11.294,11.294,11.294,11.294
EURZAR,20080901,153500,11.295,11.295,11.295,11.295
EURZAR,20080901,153600,11.295,11.295,11.295,11.295
EURZAR,20080901,153700,11.296,11.297,11.295,11.295
EURZAR,20080901,153800,11.293,11.294,11.293,11.294
EURZAR,20080901,153900,11.294,11.294,11.293,11.293
EURZAR,20080901,154000,11.293,11.294,11.293,11.294
EURZAR,20080901,154100,11.294,11.294,11.293,11.293
EURZAR,20080901,154200,11.293,11.293,11.292,11.292
EURZAR,20080901,154300,11.292,11.292,11.290,11.290
EURZAR,20080901,154400,11.291,11.292,11.291,11.292
EURZAR,20080901,154500,11.292,11.292,11.289,11.289
EURZAR,20080901,154600,11.289,11.289,11.289,11.289
EURZAR,20080901,154700,11.288,11.288,11.288,11.288
EURZAR,20080901,154800,11.289,11.291,11.289,11.291
EURZAR,20080901,154900,11.290,11.290,11.290,11.290
EURZAR,20080901,155000,11.291,11.293,11.291,11.293
EURZAR,20080901,155100,11.294,11.294,11.293,11.293
EURZAR,20080901,155200,11.294,11.296,11.294,11.296
EURZAR,20080901,155300,11.295,11.295,11.295,11.295
EURZAR,20080901,155400,11.293,11.293,11.291,11.291
EURZAR,20080901,155500,11.290,11.290,11.288,11.288
EURZAR,20080901,155600,11.288,11.288,11.287,11.287
EURZAR,20080901,155700,11.287,11.287,11.287,11.287
EURZAR,20080901,155800,11.287,11.287,11.287,11.287
EURZAR,20080901,155900,11.287,11.288,11.287,11.288
EURZAR,20080901,160000,11.288,11.288,11.287,11.288
EURZAR,20080901,160100,11.289,11.292,11.289,11.292
EURZAR,20080901,160200,11.292,11.293,11.292,11.293
EURZAR,20080901,160300,11.293,11.293,11.293,11.293
EURZAR,20080901,160400,11.294,11.294,11.292,11.292
EURZAR,20080901,160500,11.291,11.291,11.290,11.290
EURZAR,20080901,160600,11.292,11.293,11.292,11.293
EURZAR,20080901,160700,11.293,11.293,11.292,11.292
EURZAR,20080901,160800,11.292,11.292,11.292,11.292
EURZAR,20080901,160900,11.292,11.292,11.292,11.292
EURZAR,20080901,161000,11.292,11.293,11.292,11.293
EURZAR,20080901,161100,11.293,11.293,11.291,11.291
EURZAR,20080901,161200,11.290,11.290,11.289,11.289
EURZAR,20080901,161300,11.288,11.288,11.287,11.287
EURZAR,20080901,161400,11.287,11.287,11.285,11.285
EURZAR,20080901,161500,11.284,11.284,11.281,11.281
EURZAR,20080901,161600,11.280,11.280,11.278,11.278
EURZAR,20080901,161700,11.278,11.279,11.278,11.279
EURZAR,20080901,161800,11.279,11.279,11.276,11.276
EURZAR,20080901,161900,11.275,11.275,11.274,11.274
EURZAR,20080901,162000,11.274,11.274,11.273,11.273
EURZAR,20080901,162100,11.274,11.277,11.274,11.277
EURZAR,20080901,162200,11.278,11.279,11.278,11.279
EURZAR,20080901,162300,11.279,11.280,11.279,11.280
EURZAR,20080901,162400,11.281,11.288,11.281,11.288
EURZAR,20080901,162500,11.288,11.288,11.288,11.288
EURZAR,20080901,162600,11.287,11.287,11.286,11.286
EURZAR,20080901,162700,11.285,11.285,11.284,11.284
EURZAR,20080901,162800,11.284,11.284,11.281,11.281
EURZAR,20080901,162900,11.280,11.280,11.280,11.280
EURZAR,20080901,163000,11.280,11.280,11.278,11.278
EURZAR,20080901,163100,11.277,11.277,11.277,11.277
EURZAR,20080901,163200,11.277,11.279,11.277,11.279
EURZAR,20080901,163300,11.280,11.280,11.279,11.279
EURZAR,20080901,163400,11.279,11.280,11.278,11.280
EURZAR,20080901,163500,11.280,11.280,11.280,11.280
EURZAR,20080901,163600,11.280,11.280,11.280,11.280
EURZAR,20080901,163700,11.280,11.280,11.280,11.280
EURZAR,20080901,163800,11.281,11.284,11.281,11.284
EURZAR,20080901,163900,11.285,11.285,11.285,11.285
EURZAR,20080901,164000,11.286,11.288,11.286,11.288
EURZAR,20080901,164100,11.288,11.289,11.288,11.289
EURZAR,20080901,164200,11.290,11.290,11.288,11.288
EURZAR,20080901,164300,11.288,11.288,11.288,11.288
EURZAR,20080901,164400,11.288,11.288,11.288,11.288
EURZAR,20080901,164500,11.288,11.288,11.287,11.287
EURZAR,20080901,164600,11.287,11.287,11.286,11.286
EURZAR,20080901,164700,11.286,11.287,11.286,11.287
EURZAR,20080901,164800,11.287,11.289,11.287,11.289
EURZAR,20080901,164900,11.291,11.292,11.291,11.292
EURZAR,20080901,165000,11.290,11.290,11.287,11.287
EURZAR,20080901,165100,11.287,11.287,11.286,11.287
EURZAR,20080901,165200,11.286,11.286,11.285,11.285
EURZAR,20080901,165300,11.285,11.286,11.285,11.286
EURZAR,20080901,165400,11.286,11.286,11.286,11.286
EURZAR,20080901,165500,11.287,11.287,11.287,11.287
EURZAR,20080901,165600,11.287,11.287,11.285,11.287
EURZAR,20080901,165700,11.288,11.288,11.286,11.287
EURZAR,20080901,165800,11.287,11.287,11.285,11.285
EURZAR,20080901,165900,11.286,11.287,11.286,11.286
EURZAR,20080901,170000,11.285,11.287,11.285,11.286
EURZAR,20080901,170100,11.287,11.288,11.287,11.287
EURZAR,20080901,170200,11.288,11.288,11.288,11.288
EURZAR,20080901,170300,11.288,11.288,11.288,11.288
EURZAR,20080901,170400,11.288,11.288,11.281,11.281
EURZAR,20080901,170500,11.281,11.281,11.281,11.281
EURZAR,20080901,170600,11.284,11.284,11.284,11.284
EURZAR,20080901,170700,11.285,11.289,11.285,11.289
EURZAR,20080901,170800,11.290,11.292,11.290,11.292
EURZAR,20080901,170900,11.292,11.292,11.292,11.292
EURZAR,20080901,171000,11.292,11.293,11.292,11.293
EURZAR,20080901,171100,11.293,11.293,11.293,11.293
EURZAR,20080901,171200,11.293,11.293,11.293,11.293
EURZAR,20080901,171300,11.293,11.293,11.293,11.293
EURZAR,20080901,171400,11.293,11.294,11.293,11.294
EURZAR,20080901,171500,11.294,11.294,11.293,11.293
EURZAR,20080901,171600,11.293,11.295,11.293,11.295
EURZAR,20080901,171700,11.296,11.297,11.296,11.297
EURZAR,20080901,171800,11.297,11.300,11.297,11.300
EURZAR,20080901,171900,11.300,11.300,11.297,11.299
EURZAR,20080901,172000,11.299,11.301,11.299,11.301
EURZAR,20080901,172100,11.301,11.308,11.301,11.308
EURZAR,20080901,172200,11.309,11.312,11.309,11.312
EURZAR,20080901,172300,11.312,11.315,11.312,11.313
EURZAR,20080901,172400,11.314,11.316,11.311,11.311
EURZAR,20080901,172500,11.307,11.312,11.307,11.312
EURZAR,20080901,172600,11.312,11.312,11.312,11.312
EURZAR,20080901,172700,11.313,11.317,11.311,11.311
EURZAR,20080901,172800,11.308,11.308,11.306,11.306
EURZAR,20080901,172900,11.308,11.308,11.308,11.308
EURZAR,20080901,173000,11.307,11.307,11.302,11.307
EURZAR,20080901,173100,11.308,11.312,11.308,11.312
EURZAR,20080901,173200,11.310,11.310,11.308,11.309
EURZAR,20080901,173300,11.311,11.311,11.309,11.309
EURZAR,20080901,173400,11.309,11.309,11.309,11.309
EURZAR,20080901,173500,11.309,11.310,11.309,11.310
EURZAR,20080901,173600,11.310,11.310,11.310,11.310
EURZAR,20080901,173700,11.310,11.310,11.309,11.309
EURZAR,20080901,173800,11.309,11.309,11.309,11.309
EURZAR,20080901,173900,11.309,11.311,11.309,11.311
EURZAR,20080901,174000,11.311,11.312,11.311,11.312
EURZAR,20080901,174100,11.312,11.312,11.312,11.312
EURZAR,20080901,174200,11.312,11.312,11.312,11.312
EURZAR,20080901,174300,11.312,11.312,11.312,11.312
EURZAR,20080901,174400,11.312,11.312,11.312,11.312
EURZAR,20080901,174500,11.312,11.319,11.312,11.319
EURZAR,20080901,174600,11.318,11.319,11.316,11.319
EURZAR,20080901,174700,11.320,11.320,11.319,11.319
EURZAR,20080901,174800,11.322,11.326,11.322,11.326
EURZAR,20080901,174900,11.326,11.326,11.325,11.325
EURZAR,20080901,175000,11.325,11.325,11.325,11.325
EURZAR,20080901,175100,11.323,11.323,11.322,11.322
EURZAR,20080901,175200,11.322,11.323,11.322,11.323
EURZAR,20080901,175300,11.323,11.323,11.322,11.322
EURZAR,20080901,175400,11.322,11.324,11.322,11.324
EURZAR,20080901,175500,11.325,11.328,11.325,11.328
EURZAR,20080901,175600,11.328,11.333,11.328,11.333
EURZAR,20080901,175700,11.333,11.333,11.333,11.333
EURZAR,20080901,175800,11.332,11.332,11.330,11.330
EURZAR,20080901,175900,11.329,11.329,11.327,11.328
EURZAR,20080901,180000,11.329,11.329,11.327,11.327
EURZAR,20080901,180100,11.326,11.326,11.326,11.326
EURZAR,20080901,180200,11.326,11.330,11.326,11.330
EURZAR,20080901,180300,11.329,11.329,11.328,11.328
EURZAR,20080901,180400,11.328,11.332,11.328,11.332
EURZAR,20080901,180500,11.333,11.336,11.333,11.336
EURZAR,20080901,180600,11.336,11.336,11.333,11.333
EURZAR,20080901,180700,11.333,11.336,11.333,11.336
EURZAR,20080901,180800,11.336,11.337,11.336,11.337
EURZAR,20080901,180900,11.337,11.337,11.333,11.333
EURZAR,20080901,181000,11.332,11.332,11.325,11.325
EURZAR,20080901,181100,11.325,11.325,11.322,11.322
EURZAR,20080901,181200,11.321,11.321,11.319,11.320
EURZAR,20080901,181300,11.321,11.321,11.319,11.319
EURZAR,20080901,181400,11.317,11.317,11.316,11.316
EURZAR,20080901,181500,11.316,11.317,11.316,11.317
EURZAR,20080901,181600,11.317,11.318,11.317,11.318
EURZAR,20080901,181700,11.318,11.318,11.316,11.317
EURZAR,20080901,181800,11.317,11.318,11.317,11.318
EURZAR,20080901,181900,11.318,11.318,11.318,11.318
EURZAR,20080901,182000,11.318,11.320,11.318,11.320
EURZAR,20080901,182100,11.322,11.322,11.322,11.322
EURZAR,20080901,182200,11.322,11.326,11.322,11.326
EURZAR,20080901,182300,11.326,11.326,11.326,11.326
EURZAR,20080901,182400,11.325,11.325,11.325,11.325
EURZAR,20080901,182500,11.324,11.324,11.324,11.324
EURZAR,20080901,182600,11.324,11.324,11.324,11.324
EURZAR,20080901,182700,11.324,11.324,11.324,11.324
EURZAR,20080901,182800,11.324,11.324,11.323,11.324
EURZAR,20080901,182900,11.324,11.324,11.324,11.324
EURZAR,20080901,183000,11.324,11.324,11.324,11.324
EURZAR,20080901,183100,11.324,11.324,11.324,11.324
EURZAR,20080901,183200,11.323,11.323,11.318,11.318
EURZAR,20080901,183300,11.317,11.317,11.316,11.316
EURZAR,20080901,183400,11.317,11.317,11.317,11.317
EURZAR,20080901,183500,11.317,11.317,11.316,11.316
EURZAR,20080901,183600,11.316,11.316,11.316,11.316
EURZAR,20080901,183700,11.316,11.316,11.316,11.316
EURZAR,20080901,183800,11.316,11.316,11.316,11.316
EURZAR,20080901,183900,11.316,11.316,11.316,11.316
EURZAR,20080901,184000,11.316,11.316,11.315,11.316
EURZAR,20080901,184100,11.316,11.316,11.315,11.316
EURZAR,20080901,184200,11.316,11.318,11.316,11.318
EURZAR,20080901,184300,11.318,11.319,11.318,11.319
EURZAR,20080901,184400,11.319,11.319,11.317,11.317
EURZAR,20080901,184500,11.317,11.317,11.317,11.317
EURZAR,20080901,184600,11.316,11.316,11.316,11.316
EURZAR,20080901,184700,11.316,11.316,11.316,11.316
EURZAR,20080901,184800,11.316,11.316,11.316,11.316
EURZAR,20080901,184900,11.316,11.316,11.316,11.316
EURZAR,20080901,185000,11.316,11.316,11.315,11.315
EURZAR,20080901,185100,11.315,11.315,11.315,11.315
EURZAR,20080901,185200,11.315,11.315,11.315,11.315
EURZAR,20080901,185300,11.316,11.316,11.316,11.316
EURZAR,20080901,185400,11.317,11.317,11.317,11.317
EURZAR,20080901,185500,11.317,11.317,11.317,11.317
EURZAR,20080901,185600,11.317,11.317,11.317,11.317
EURZAR,20080901,185700,11.317,11.317,11.317,11.317
EURZAR,20080901,185800,11.317,11.322,11.317,11.322
EURZAR,20080901,185900,11.323,11.326,11.323,11.326
EURZAR,20080901,190000,11.325,11.325,11.325,11.325
EURZAR,20080901,190100,11.324,11.324,11.321,11.321
EURZAR,20080901,190200,11.321,11.321,11.319,11.319
EURZAR,20080901,190300,11.319,11.319,11.319,11.319
EURZAR,20080901,190400,11.319,11.319,11.319,11.319
EURZAR,20080901,190500,11.319,11.319,11.319,11.319
EURZAR,20080901,190600,11.319,11.319,11.319,11.319
EURZAR,20080901,190700,11.319,11.319,11.319,11.319
EURZAR,20080901,190800,11.319,11.319,11.319,11.319
EURZAR,20080901,190900,11.319,11.319,11.318,11.318
EURZAR,20080901,191000,11.318,11.318,11.318,11.318
EURZAR,20080901,191100,11.318,11.318,11.318,11.318
EURZAR,20080901,191200,11.318,11.318,11.317,11.318
EURZAR,20080901,191300,11.318,11.321,11.318,11.320
EURZAR,20080901,191400,11.320,11.320,11.320,11.320
EURZAR,20080901,191500,11.319,11.319,11.319,11.319
EURZAR,20080901,191600,11.319,11.321,11.319,11.321
EURZAR,20080901,191700,11.321,11.322,11.321,11.321
EURZAR,20080901,191800,11.321,11.321,11.321,11.321
EURZAR,20080901,191900,11.320,11.320,11.319,11.319
EURZAR,20080901,192000,11.318,11.318,11.318,11.318
EURZAR,20080901,192100,11.317,11.317,11.317,11.317
EURZAR,20080901,192200,11.317,11.319,11.317,11.319
EURZAR,20080901,192300,11.319,11.319,11.319,11.319
EURZAR,20080901,192400,11.320,11.320,11.320,11.320
EURZAR,20080901,192500,11.320,11.320,11.320,11.320
EURZAR,20080901,192600,11.320,11.320,11.320,11.320
EURZAR,20080901,192700,11.320,11.320,11.319,11.319
EURZAR,20080901,192800,11.319,11.321,11.319,11.321
EURZAR,20080901,192900,11.322,11.323,11.322,11.323
EURZAR,20080901,193000,11.325,11.329,11.325,11.329
EURZAR,20080901,193100,11.329,11.329,11.329,11.329
EURZAR,20080901,193200,11.330,11.331,11.328,11.328
EURZAR,20080901,193300,11.328,11.328,11.328,11.328
EURZAR,20080901,193400,11.327,11.327,11.327,11.327
EURZAR,20080901,193500,11.326,11.326,11.326,11.326
EURZAR,20080901,193600,11.326,11.326,11.326,11.326
EURZAR,20080901,193700,11.326,11.326,11.326,11.326
EURZAR,20080901,193800,11.326,11.326,11.325,11.325
EURZAR,20080901,193900,11.325,11.325,11.325,11.325
EURZAR,20080901,194000,11.326,11.326,11.326,11.326
EURZAR,20080901,194100,11.326,11.326,11.326,11.326
EURZAR,20080901,194200,11.326,11.326,11.326,11.326
EURZAR,20080901,194300,11.326,11.326,11.326,11.326
EURZAR,20080901,194400,11.326,11.326,11.326,11.326
EURZAR,20080901,194500,11.326,11.326,11.326,11.326
EURZAR,20080901,194600,11.326,11.329,11.326,11.328
EURZAR,20080901,194700,11.328,11.328,11.328,11.328
EURZAR,20080901,194800,11.327,11.327,11.326,11.326
EURZAR,20080901,194900,11.326,11.326,11.326,11.326
EURZAR,20080901,195000,11.326,11.326,11.326,11.326
EURZAR,20080901,195100,11.326,11.326,11.325,11.325
EURZAR,20080901,195200,11.325,11.325,11.325,11.325
EURZAR,20080901,195300,11.325,11.325,11.325,11.325
EURZAR,20080901,195400,11.325,11.325,11.325,11.325
EURZAR,20080901,195500,11.325,11.325,11.325,11.325
EURZAR,20080901,195600,11.325,11.325,11.325,11.325
EURZAR,20080901,195700,11.325,11.325,11.325,11.325
EURZAR,20080901,195800,11.325,11.325,11.325,11.325
EURZAR,20080901,195900,11.325,11.325,11.324,11.324
EURZAR,20080901,200000,11.324,11.325,11.324,11.325
EURZAR,20080901,200100,11.325,11.325,11.325,11.325
EURZAR,20080901,200200,11.325,11.325,11.325,11.325
EURZAR,20080901,200300,11.325,11.325,11.325,11.325
EURZAR,20080901,200400,11.325,11.325,11.325,11.325
EURZAR,20080901,200500,11.325,11.326,11.325,11.326
EURZAR,20080901,200600,11.326,11.326,11.326,11.326
EURZAR,20080901,200700,11.326,11.326,11.326,11.326
EURZAR,20080901,200800,11.326,11.326,11.326,11.326
EURZAR,20080901,200900,11.326,11.326,11.326,11.326
EURZAR,20080901,201000,11.326,11.326,11.326,11.326
EURZAR,20080901,201100,11.326,11.326,11.326,11.326
EURZAR,20080901,201200,11.326,11.326,11.326,11.326
EURZAR,20080901,201300,11.326,11.326,11.326,11.326
EURZAR,20080901,201400,11.326,11.326,11.318,11.318
EURZAR,20080901,201500,11.318,11.319,11.318,11.319
EURZAR,20080901,201600,11.319,11.319,11.319,11.319
EURZAR,20080901,201700,11.320,11.320,11.320,11.320
EURZAR,20080901,201800,11.320,11.320,11.320,11.320
EURZAR,20080901,201900,11.320,11.321,11.320,11.321
EURZAR,20080901,202000,11.321,11.322,11.320,11.320
EURZAR,20080901,202100,11.320,11.320,11.319,11.319
EURZAR,20080901,202200,11.319,11.321,11.319,11.321
EURZAR,20080901,202300,11.321,11.322,11.321,11.322
EURZAR,20080901,202400,11.323,11.323,11.322,11.322
EURZAR,20080901,202500,11.322,11.322,11.322,11.322
EURZAR,20080901,202600,11.321,11.321,11.321,11.321
EURZAR,20080901,202700,11.321,11.321,11.321,11.321
EURZAR,20080901,202800,11.321,11.321,11.321,11.321
EURZAR,20080901,202900,11.321,11.321,11.321,11.321
EURZAR,20080901,203000,11.321,11.321,11.321,11.321
EURZAR,20080901,203100,11.321,11.321,11.320,11.320
EURZAR,20080901,203200,11.320,11.320,11.319,11.320
EURZAR,20080901,203300,11.320,11.320,11.320,11.320
EURZAR,20080901,203400,11.320,11.321,11.320,11.321
EURZAR,20080901,203500,11.321,11.321,11.321,11.321
EURZAR,20080901,203600,11.321,11.321,11.321,11.321
EURZAR,20080901,203700,11.321,11.321,11.321,11.321
EURZAR,20080901,203800,11.321,11.322,11.321,11.322
EURZAR,20080901,203900,11.322,11.322,11.322,11.322
EURZAR,20080901,204000,11.322,11.322,11.322,11.322
EURZAR,20080901,204100,11.322,11.322,11.322,11.322
EURZAR,20080901,204200,11.322,11.323,11.322,11.322
EURZAR,20080901,204300,11.321,11.321,11.318,11.318
EURZAR,20080901,204400,11.318,11.318,11.318,11.318
EURZAR,20080901,204500,11.318,11.318,11.318,11.318
EURZAR,20080901,204600,11.318,11.318,11.318,11.318
EURZAR,20080901,204700,11.318,11.318,11.317,11.317
EURZAR,20080901,204800,11.317,11.317,11.316,11.316
EURZAR,20080901,204900,11.316,11.316,11.313,11.313
EURZAR,20080901,205000,11.311,11.311,11.308,11.311
EURZAR,20080901,205100,11.312,11.312,11.312,11.312
EURZAR,20080901,205200,11.311,11.312,11.310,11.310
EURZAR,20080901,205300,11.308,11.308,11.304,11.304
EURZAR,20080901,205400,11.304,11.304,11.304,11.304
EURZAR,20080901,205500,11.304,11.304,11.304,11.304
EURZAR,20080901,205600,11.304,11.304,11.304,11.304
EURZAR,20080901,205700,11.304,11.304,11.304,11.304
EURZAR,20080901,205800,11.304,11.304,11.304,11.304
EURZAR,20080901,205900,11.304,11.304,11.304,11.304
EURZAR,20080901,210000,11.304,11.304,11.304,11.304
EURZAR,20080901,210100,11.304,11.304,11.304,11.304
EURZAR,20080901,210200,11.303,11.303,11.301,11.302
EURZAR,20080901,210300,11.302,11.303,11.302,11.303
EURZAR,20080901,210400,11.304,11.305,11.304,11.305
EURZAR,20080901,210500,11.305,11.305,11.305,11.305
EURZAR,20080901,210600,11.305,11.305,11.304,11.304
EURZAR,20080901,210700,11.304,11.304,11.302,11.302
EURZAR,20080901,210800,11.302,11.302,11.301,11.301
EURZAR,20080901,210900,11.301,11.302,11.301,11.302
EURZAR,20080901,211000,11.301,11.301,11.301,11.301
EURZAR,20080901,211100,11.301,11.301,11.300,11.300
EURZAR,20080901,211200,11.300,11.301,11.300,11.301
EURZAR,20080901,211300,11.301,11.301,11.301,11.301
EURZAR,20080901,211400,11.301,11.301,11.301,11.301
EURZAR,20080901,211500,11.301,11.301,11.300,11.300
EURZAR,20080901,211600,11.300,11.301,11.300,11.301
EURZAR,20080901,211700,11.301,11.301,11.301,11.301
EURZAR,20080901,211800,11.301,11.301,11.301,11.301
EURZAR,20080901,211900,11.301,11.301,11.301,11.301
EURZAR,20080901,212000,11.301,11.301,11.301,11.301
EURZAR,20080901,212100,11.301,11.301,11.301,11.301
EURZAR,20080901,212200,11.301,11.302,11.301,11.302
EURZAR,20080901,212300,11.302,11.302,11.302,11.302
EURZAR,20080901,212400,11.302,11.304,11.302,11.304
EURZAR,20080901,212500,11.304,11.304,11.304,11.304
EURZAR,20080901,212600,11.304,11.304,11.304,11.304
EURZAR,20080901,212700,11.304,11.304,11.304,11.304
EURZAR,20080901,212800,11.304,11.304,11.303,11.304
EURZAR,20080901,212900,11.304,11.304,11.303,11.303
EURZAR,20080901,213000,11.303,11.305,11.303,11.305
EURZAR,20080901,213100,11.305,11.305,11.304,11.305
EURZAR,20080901,213200,11.305,11.306,11.305,11.306
EURZAR,20080901,213300,11.306,11.306,11.306,11.306
EURZAR,20080901,213400,11.306,11.306,11.305,11.306
EURZAR,20080901,213500,11.306,11.306,11.305,11.305
EURZAR,20080901,213600,11.305,11.305,11.304,11.304
EURZAR,20080901,213700,11.304,11.305,11.304,11.304
EURZAR,20080901,213800,11.304,11.304,11.302,11.302
EURZAR,20080901,213900,11.301,11.301,11.300,11.300
EURZAR,20080901,214000,11.300,11.300,11.300,11.300
EURZAR,20080901,214100,11.301,11.302,11.301,11.302
EURZAR,20080901,214200,11.302,11.302,11.302,11.302
EURZAR,20080901,214300,11.302,11.302,11.302,11.302
EURZAR,20080901,214400,11.302,11.302,11.302,11.302
EURZAR,20080901,214500,11.302,11.302,11.302,11.302
EURZAR,20080901,214600,11.302,11.302,11.302,11.302
EURZAR,20080901,214700,11.302,11.302,11.302,11.302
EURZAR,20080901,214800,11.302,11.302,11.302,11.302
EURZAR,20080901,214900,11.302,11.302,11.301,11.301
EURZAR,20080901,215000,11.300,11.300,11.300,11.300
EURZAR,20080901,215100,11.300,11.300,11.300,11.300
EURZAR,20080901,215200,11.300,11.300,11.300,11.300
EURZAR,20080901,215300,11.300,11.301,11.300,11.301
EURZAR,20080901,215400,11.301,11.301,11.301,11.301
EURZAR,20080901,215500,11.301,11.301,11.301,11.301
EURZAR,20080901,215600,11.301,11.301,11.300,11.300
EURZAR,20080901,215700,11.300,11.300,11.300,11.300
EURZAR,20080901,215800,11.300,11.300,11.300,11.300
EURZAR,20080901,215900,11.300,11.301,11.300,11.301
EURZAR,20080901,220000,11.301,11.302,11.301,11.302
EURZAR,20080901,220100,11.302,11.304,11.302,11.304
EURZAR,20080901,220200,11.304,11.304,11.304,11.304
EURZAR,20080901,220300,11.303,11.304,11.303,11.304
EURZAR,20080901,220400,11.304,11.304,11.304,11.304
EURZAR,20080901,220500,11.304,11.304,11.304,11.304
EURZAR,20080901,220600,11.304,11.304,11.304,11.304
EURZAR,20080901,220700,11.304,11.304,11.304,11.304
EURZAR,20080901,220800,11.304,11.304,11.304,11.304
EURZAR,20080901,220900,11.304,11.304,11.304,11.304
EURZAR,20080901,221000,11.304,11.304,11.304,11.304
EURZAR,20080901,221100,11.304,11.304,11.303,11.303
EURZAR,20080901,221200,11.302,11.302,11.302,11.302
EURZAR,20080901,221300,11.301,11.301,11.301,11.301
EURZAR,20080901,221400,11.301,11.302,11.301,11.302
EURZAR,20080901,221500,11.302,11.303,11.302,11.303
EURZAR,20080901,221600,11.303,11.303,11.302,11.302
EURZAR,20080901,221700,11.301,11.302,11.301,11.302
EURZAR,20080901,221800,11.302,11.302,11.301,11.301
EURZAR,20080901,221900,11.300,11.300,11.300,11.300
EURZAR,20080901,222000,11.300,11.301,11.300,11.301
EURZAR,20080901,222100,11.301,11.301,11.301,11.301
EURZAR,20080901,222200,11.301,11.301,11.301,11.301
EURZAR,20080901,222300,11.301,11.301,11.301,11.301
EURZAR,20080901,222400,11.301,11.301,11.300,11.301
EURZAR,20080901,222500,11.301,11.301,11.301,11.301
EURZAR,20080901,222600,11.301,11.301,11.301,11.301
EURZAR,20080901,222700,11.301,11.302,11.301,11.302
EURZAR,20080901,222800,11.302,11.302,11.302,11.302
EURZAR,20080901,222900,11.302,11.302,11.302,11.302
EURZAR,20080901,223000,11.302,11.302,11.302,11.302
EURZAR,20080901,223100,11.302,11.302,11.302,11.302
EURZAR,20080901,223200,11.302,11.303,11.302,11.303
EURZAR,20080901,223300,11.303,11.303,11.303,11.303
EURZAR,20080901,223400,11.303,11.304,11.303,11.304
EURZAR,20080901,223500,11.304,11.305,11.304,11.305
EURZAR,20080901,223600,11.305,11.305,11.305,11.305
EURZAR,20080901,223700,11.305,11.306,11.305,11.306
EURZAR,20080901,223800,11.306,11.308,11.306,11.308
EURZAR,20080901,223900,11.308,11.308,11.307,11.307
EURZAR,20080901,224000,11.307,11.307,11.307,11.307
EURZAR,20080901,224100,11.307,11.308,11.307,11.308
EURZAR,20080901,224200,11.308,11.309,11.308,11.309
EURZAR,20080901,224300,11.309,11.311,11.309,11.311
EURZAR,20080901,224400,11.311,11.321,11.311,11.321
EURZAR,20080901,224500,11.325,11.325,11.319,11.319
EURZAR,20080901,224600,11.319,11.319,11.319,11.319
EURZAR,20080901,224700,11.318,11.318,11.317,11.317
EURZAR,20080901,224800,11.317,11.317,11.316,11.316
EURZAR,20080901,224900,11.316,11.316,11.316,11.316
EURZAR,20080901,225000,11.317,11.317,11.317,11.317
EURZAR,20080901,225100,11.317,11.323,11.317,11.323
EURZAR,20080901,225200,11.326,11.326,11.326,11.326
EURZAR,20080901,225300,11.326,11.327,11.326,11.327
EURZAR,20080901,225400,11.327,11.328,11.327,11.328
EURZAR,20080901,225500,11.328,11.328,11.326,11.326
EURZAR,20080901,225600,11.326,11.326,11.326,11.326
EURZAR,20080901,225700,11.326,11.326,11.326,11.326
EURZAR,20080901,225800,11.326,11.326,11.325,11.325
EURZAR,20080901,225900,11.325,11.325,11.325,11.325
EURZAR,20080901,230000,11.325,11.326,11.325,11.326
EURZAR,20080901,230100,11.326,11.327,11.326,11.327
EURZAR,20080901,230200,11.326,11.326,11.326,11.326
EURZAR,20080901,230300,11.326,11.326,11.326,11.326
EURZAR,20080901,230400,11.326,11.326,11.326,11.326
EURZAR,20080901,230500,11.326,11.326,11.324,11.324
EURZAR,20080901,230600,11.323,11.323,11.323,11.323
EURZAR,20080901,230700,11.322,11.322,11.319,11.319
EURZAR,20080901,230800,11.319,11.319,11.318,11.318
EURZAR,20080901,230900,11.318,11.318,11.318,11.318
EURZAR,20080901,231000,11.318,11.319,11.318,11.319
EURZAR,20080901,231100,11.319,11.319,11.319,11.319
EURZAR,20080901,231200,11.318,11.318,11.318,11.318
EURZAR,20080901,231300,11.318,11.319,11.318,11.319
EURZAR,20080901,231400,11.319,11.319,11.319,11.319
EURZAR,20080901,231500,11.319,11.319,11.319,11.319
EURZAR,20080901,231600,11.319,11.319,11.319,11.319
EURZAR,20080901,231700,11.319,11.319,11.319,11.319
EURZAR,20080901,231800,11.319,11.319,11.317,11.317
EURZAR,20080901,231900,11.316,11.316,11.312,11.312
EURZAR,20080901,232000,11.313,11.315,11.313,11.315
EURZAR,20080901,232100,11.315,11.315,11.315,11.315
EURZAR,20080901,232200,11.316,11.318,11.316,11.318
EURZAR,20080901,232300,11.318,11.318,11.314,11.314
EURZAR,20080901,232400,11.314,11.314,11.310,11.310
EURZAR,20080901,232500,11.310,11.311,11.310,11.311
EURZAR,20080901,232600,11.311,11.311,11.311,11.311
EURZAR,20080901,232700,11.310,11.311,11.310,11.311
EURZAR,20080901,232800,11.311,11.312,11.311,11.312
EURZAR,20080901,232900,11.312,11.312,11.312,11.312
EURZAR,20080901,233000,11.312,11.312,11.312,11.312
EURZAR,20080901,233100,11.312,11.314,11.312,11.314
EURZAR,20080901,233200,11.314,11.314,11.314,11.314
EURZAR,20080901,233300,11.313,11.318,11.313,11.318
EURZAR,20080901,233400,11.319,11.319,11.319,11.319
EURZAR,20080901,233500,11.319,11.319,11.319,11.319
EURZAR,20080901,233600,11.319,11.319,11.319,11.319
EURZAR,20080901,233700,11.319,11.319,11.318,11.318
EURZAR,20080901,233800,11.318,11.318,11.317,11.317
EURZAR,20080901,233900,11.317,11.317,11.317,11.317
EURZAR,20080901,234000,11.317,11.317,11.316,11.316
EURZAR,20080901,234100,11.316,11.316,11.316,11.316
EURZAR,20080901,234200,11.316,11.316,11.316,11.316
EURZAR,20080901,234300,11.316,11.316,11.316,11.316
EURZAR,20080901,234400,11.316,11.316,11.316,11.316
EURZAR,20080901,234500,11.316,11.316,11.316,11.316
EURZAR,20080901,234600,11.316,11.316,11.316,11.316
EURZAR,20080901,234700,11.316,11.316,11.316,11.316
EURZAR,20080901,234800,11.316,11.316,11.316,11.316
EURZAR,20080901,234900,11.316,11.316,11.315,11.315
EURZAR,20080901,235000,11.315,11.315,11.314,11.314
EURZAR,20080901,235100,11.314,11.314,11.314,11.314
EURZAR,20080901,235200,11.313,11.313,11.312,11.312
EURZAR,20080901,235300,11.312,11.313,11.312,11.313
EURZAR,20080901,235400,11.312,11.312,11.312,11.312
EURZAR,20080901,235500,11.312,11.312,11.311,11.311
EURZAR,20080901,235600,11.311,11.311,11.310,11.310
EURZAR,20080901,235700,11.310,11.310,11.307,11.307
EURZAR,20080901,235800,11.307,11.307,11.306,11.306
EURZAR,20080901,235900,11.306,11.306,11.302,11.302
EURZAR,20080902,000000,11.301,11.301,11.298,11.299
XAUEUR,20080901,000100,565.1,568.0,565.1,568.0
XAUEUR,20080901,000200,568.1,568.1,567.8,567.8
XAUEUR,20080901,000400,567.9,568.5,567.9,568.4
XAUEUR,20080901,000500,568.3,568.3,567.6,567.6
XAUEUR,20080901,000600,567.5,567.5,567.0,567.1
XAUEUR,20080901,000700,567.2,567.2,567.1,567.1
XAUEUR,20080901,000800,567.0,567.2,567.0,567.2
XAUEUR,20080901,000900,567.3,567.5,567.3,567.5
XAUEUR,20080901,001000,567.4,567.4,567.4,567.4
XAUEUR,20080901,001100,567.3,567.3,567.2,567.3
XAUEUR,20080901,001200,567.4,567.4,567.4,567.4
XAUEUR,20080901,001300,567.3,567.3,567.3,567.3
XAUEUR,20080901,001400,567.2,567.2,567.2,567.2
XAUEUR,20080901,001600,567.3,567.3,567.2,567.2
XAUEUR,20080901,001900,567.3,567.3,567.3,567.3
XAUEUR,20080901,002000,567.4,567.5,567.3,567.5
XAUEUR,20080901,002100,567.4,567.5,567.4,567.5
XAUEUR,20080901,002200,567.6,567.6,567.5,567.5
XAUEUR,20080901,002300,567.3,567.3,567.3,567.3
XAUEUR,20080901,002400,567.2,567.2,567.2,567.2
XAUEUR,20080901,002500,567.1,567.1,567.0,567.0
XAUEUR,20080901,002600,566.9,566.9,566.5,566.7
XAUEUR,20080901,002700,566.5,566.5,566.5,566.5
XAUEUR,20080901,002800,566.6,566.6,566.6,566.6
XAUEUR,20080901,002900,566.5,566.5,566.5,566.5
XAUEUR,20080901,003000,566.4,566.5,566.3,566.5
XAUEUR,20080901,003400,566.6,566.7,566.6,566.7
XAUEUR,20080901,003500,566.8,566.8,566.8,566.8
XAUEUR,20080901,003600,566.7,566.7,566.7,566.7
XAUEUR,20080901,003700,566.6,566.6,566.6,566.6
XAUEUR,20080901,003800,566.5,566.5,566.5,566.5
XAUEUR,20080901,004200,566.4,566.4,566.4,566.4
XAUEUR,20080901,004300,566.5,566.5,566.5,566.5
XAUEUR,20080901,004500,566.4,566.4,566.4,566.4
XAUEUR,20080901,004600,566.5,566.5,566.5,566.5
XAUEUR,20080901,004800,566.4,566.4,566.4,566.4
XAUEUR,20080901,004900,566.5,566.5,566.5,566.5
XAUEUR,20080901,005000,566.6,566.7,566.6,566.7
XAUEUR,20080901,005100,566.9,566.9,566.9,566.9
XAUEUR,20080901,005200,566.8,566.8,566.8,566.8
XAUEUR,20080901,005500,566.7,566.7,566.7,566.7
XAUEUR,20080901,005700,566.8,566.8,566.8,566.8
XAUEUR,20080901,005800,566.9,566.9,566.8,566.8
XAUEUR,20080901,005900,566.9,566.9,566.7,566.7
XAUEUR,20080901,010000,566.8,566.8,566.8,566.8
XAUEUR,20080901,010100,566.9,566.9,566.9,566.9
XAUEUR,20080901,010200,567.0,567.1,567.0,567.1
XAUEUR,20080901,010300,567.2,567.3,567.2,567.3
XAUEUR,20080901,010400,567.4,567.4,567.4,567.4
XAUEUR,20080901,010500,567.5,567.5,567.5,567.5
XAUEUR,20080901,010900,567.4,567.4,567.3,567.3
XAUEUR,20080901,011000,567.5,567.5,567.5,567.5
XAUEUR,20080901,011100,567.4,567.4,567.4,567.4
XAUEUR,20080901,011200,567.5,567.5,567.4,567.4
XAUEUR,20080901,011300,567.3,567.3,567.3,567.3
XAUEUR,20080901,011400,567.2,567.2,567.2,567.2
XAUEUR,20080901,011500,567.3,567.5,567.3,567.5
XAUEUR,20080901,011700,567.4,567.5,567.3,567.5
XAUEUR,20080901,011800,567.4,567.4,567.4,567.4
XAUEUR,20080901,011900,567.3,567.3,567.3,567.3
XAUEUR,20080901,012000,567.2,567.2,567.2,567.2
XAUEUR,20080901,012100,567.0,567.0,567.0,567.0
XAUEUR,20080901,012200,566.9,566.9,566.9,566.9
XAUEUR,20080901,012300,567.1,567.1,567.1,567.1
XAUEUR,20080901,012400,567.2,567.2,567.2,567.2
XAUEUR,20080901,012500,567.1,567.1,567.0,567.0
XAUEUR,20080901,012600,566.8,566.8,566.8,566.8
XAUEUR,20080901,012700,566.7,566.7,566.7,566.7
XAUEUR,20080901,012900,566.6,566.7,566.6,566.7
XAUEUR,20080901,013300,566.8,566.8,566.8,566.8
XAUEUR,20080901,013400,566.9,566.9,566.9,566.9
XAUEUR,20080901,013700,566.8,566.8,566.8,566.8
XAUEUR,20080901,014200,566.8,566.8,566.7,566.8
XAUEUR,20080901,014300,566.9,567.0,566.9,567.0
XAUEUR,20080901,014400,566.9,566.9,566.8,566.8
XAUEUR,20080901,014900,566.8,566.8,566.8,566.8
XAUEUR,20080901,015400,566.8,566.8,566.8,566.8
XAUEUR,20080901,015500,567.0,567.0,567.0,567.0
XAUEUR,20080901,015600,566.9,566.9,566.8,566.8
XAUEUR,20080901,015700,566.7,566.8,566.6,566.7
XAUEUR,20080901,015800,566.8,566.8,566.8,566.8
XAUEUR,20080901,020200,566.9,566.9,566.8,566.8
XAUEUR,20080901,020300,567.0,567.0,567.0,567.0
XAUEUR,20080901,020600,567.1,567.2,567.1,567.2
XAUEUR,20080901,020800,567.3,567.3,567.3,567.3
XAUEUR,20080901,020900,567.4,567.7,567.4,567.7
XAUEUR,20080901,021000,567.8,567.9,567.8,567.8
XAUEUR,20080901,021100,567.9,568.0,567.9,567.9
XAUEUR,20080901,021200,567.8,567.8,567.8,567.8
XAUEUR,20080901,021300,567.9,568.0,567.9,568.0
XAUEUR,20080901,021500,567.9,567.9,567.8,567.8
XAUEUR,20080901,021600,567.9,567.9,567.9,567.9
XAUEUR,20080901,021700,568.0,568.0,568.0,568.0
XAUEUR,20080901,021800,567.9,567.9,567.8,567.8
XAUEUR,20080901,022000,567.7,567.7,567.6,567.6
XAUEUR,20080901,022100,567.5,567.5,567.2,567.2
XAUEUR,20080901,022300,567.3,567.5,567.3,567.5
XAUEUR,20080901,022400,567.6,567.7,567.6,567.6
XAUEUR,20080901,022500,567.7,567.8,567.7,567.8
XAUEUR,20080901,022600,567.9,568.2,567.9,567.9
XAUEUR,20080901,022700,567.8,567.8,567.5,567.6
XAUEUR,20080901,022800,567.7,567.8,567.7,567.8
XAUEUR,20080901,022900,567.7,567.7,567.7,567.7
XAUEUR,20080901,023000,567.8,567.8,567.8,567.8
XAUEUR,20080901,023100,567.7,567.7,567.7,567.7
XAUEUR,20080901,023200,567.8,567.8,567.8,567.8
XAUEUR,20080901,023400,567.7,567.7,567.7,567.7
XAUEUR,20080901,023500,567.8,567.8,567.8,567.8
XAUEUR,20080901,023800,567.7,567.8,567.7,567.8
XAUEUR,20080901,024000,567.7,567.7,567.7,567.7
XAUEUR,20080901,024100,567.5,567.5,567.5,567.5
XAUEUR,20080901,024200,567.6,567.8,567.6,567.8
XAUEUR,20080901,024500,567.7,567.7,567.3,567.5
XAUEUR,20080901,024700,567.6,567.6,567.6,567.6
XAUEUR,20080901,024800,567.7,567.7,567.5,567.5
XAUEUR,20080901,024900,567.6,567.7,567.6,567.7
XAUEUR,20080901,025000,567.6,567.6,567.5,567.5
XAUEUR,20080901,025100,567.4,567.4,567.3,567.4
XAUEUR,20080901,025200,567.5,567.5,567.4,567.4
XAUEUR,20080901,025300,567.3,567.3,567.2,567.2
XAUEUR,20080901,025400,567.1,567.1,566.7,566.8
XAUEUR,20080901,025500,566.9,566.9,566.9,566.9
XAUEUR,20080901,025600,567.0,567.0,567.0,567.0
XAUEUR,20080901,025700,566.9,566.9,566.8,566.8
XAUEUR,20080901,025900,566.7,566.8,566.7,566.8
XAUEUR,20080901,030000,567.0,567.2,567.0,567.2
XAUEUR,20080901,030100,567.3,567.3,567.1,567.1
XAUEUR,20080901,030200,567.0,567.0,566.7,566.8
XAUEUR,20080901,030400,567.1,567.1,567.1,567.1
XAUEUR,20080901,030500,567.2,567.2,567.0,567.0
XAUEUR,20080901,030600,567.1,567.3,567.1,567.2
XAUEUR,20080901,031100,567.2,567.2,567.2,567.2
XAUEUR,20080901,031200,567.1,567.2,567.1,567.2
XAUEUR,20080901,031300,567.3,567.3,567.3,567.3
XAUEUR,20080901,031400,567.4,567.7,567.4,567.7
XAUEUR,20080901,031600,567.8,567.8,567.8,567.8
XAUEUR,20080901,031700,567.7,567.8,567.7,567.7
XAUEUR,20080901,031800,567.5,567.5,567.5,567.5
XAUEUR,20080901,032100,567.7,567.7,567.7,567.7
XAUEUR,20080901,032200,567.8,567.8,567.7,567.7
XAUEUR,20080901,032300,567.8,567.8,567.5,567.5
XAUEUR,20080901,032400,567.7,567.7,567.7,567.7
XAUEUR,20080901,032500,567.6,567.8,567.5,567.8
XAUEUR,20080901,032600,567.7,567.7,567.6,567.7
XAUEUR,20080901,032700,567.6,567.6,567.3,567.3
XAUEUR,20080901,032800,567.2,567.2,567.2,567.2
XAUEUR,20080901,032900,567.3,567.6,567.3,567.5
XAUEUR,20080901,033000,567.4,567.4,567.4,567.4
XAUEUR,20080901,033100,567.3,567.3,567.3,567.3
XAUEUR,20080901,033200,567.4,567.4,567.4,567.4
XAUEUR,20080901,033300,567.3,567.3,567.2,567.2
XAUEUR,20080901,033500,567.3,567.4,567.3,567.4
XAUEUR,20080901,033700,567.3,567.3,567.2,567.2
XAUEUR,20080901,033800,567.1,567.1,567.0,567.0
XAUEUR,20080901,033900,567.1,567.2,567.1,567.2
XAUEUR,20080901,034200,567.3,567.3,567.3,567.3
XAUEUR,20080901,034400,567.4,567.4,567.3,567.3
XAUEUR,20080901,034600,567.2,567.2,567.2,567.2
XAUEUR,20080901,034700,567.3,567.5,567.3,567.5
XAUEUR,20080901,034800,567.4,567.4,567.3,567.3
XAUEUR,20080901,035100,567.4,567.5,567.4,567.5
XAUEUR,20080901,035300,567.4,567.5,567.4,567.5
XAUEUR,20080901,035600,567.4,567.4,567.3,567.3
XAUEUR,20080901,035800,567.5,567.5,567.4,567.4
XAUEUR,20080901,035900,567.3,567.3,567.3,567.3
XAUEUR,20080901,040100,567.2,567.2,567.2,567.2
XAUEUR,20080901,040600,567.2,567.2,567.2,567.2
XAUEUR,20080901,040800,567.3,567.3,567.3,567.3
XAUEUR,20080901,041000,567.2,567.2,567.2,567.2
XAUEUR,20080901,041200,567.1,567.2,567.1,567.2
XAUEUR,20080901,041500,567.3,567.3,567.2,567.2
XAUEUR,20080901,041700,567.0,567.0,567.0,567.0
XAUEUR,20080901,041900,567.1,567.2,567.1,567.2
XAUEUR,20080901,042000,567.0,567.0,567.0,567.0
XAUEUR,20080901,042400,567.1,567.2,567.1,567.2
XAUEUR,20080901,042600,567.1,567.1,567.1,567.1
XAUEUR,20080901,042700,567.0,567.0,567.0,567.0
XAUEUR,20080901,042800,567.1,567.1,567.1,567.1
XAUEUR,20080901,042900,567.0,567.2,567.0,567.1
XAUEUR,20080901,043000,567.0,567.0,567.0,567.0
XAUEUR,20080901,043200,566.8,566.8,566.8,566.8
XAUEUR,20080901,043300,566.9,567.0,566.9,567.0
XAUEUR,20080901,043800,567.1,567.1,567.1,567.1
XAUEUR,20080901,043900,567.2,567.2,567.0,567.0
XAUEUR,20080901,044000,567.2,567.2,567.2,567.2
XAUEUR,20080901,044100,567.3,567.3,567.3,567.3
XAUEUR,20080901,044200,567.2,567.2,567.2,567.2
XAUEUR,20080901,044400,567.3,567.3,567.3,567.3
XAUEUR,20080901,044500,567.5,567.5,567.5,567.5
XAUEUR,20080901,044600,567.4,567.4,567.4,567.4
XAUEUR,20080901,044700,567.2,567.2,567.2,567.2
XAUEUR,20080901,044900,567.3,567.3,567.2,567.2
XAUEUR,20080901,045400,567.2,567.2,567.2,567.2
XAUEUR,20080901,045500,567.3,567.3,567.3,567.3
XAUEUR,20080901,045600,567.2,567.2,567.2,567.2
XAUEUR,20080901,045700,567.3,567.3,567.3,567.3
XAUEUR,20080901,045800,567.4,567.4,567.3,567.3
XAUEUR,20080901,045900,567.4,567.5,567.4,567.5
XAUEUR,20080901,050000,567.6,567.6,567.5,567.5
XAUEUR,20080901,050100,567.6,567.7,567.6,567.7
XAUEUR,20080901,050200,567.8,567.8,567.8,567.8
XAUEUR,20080901,050400,567.7,567.7,567.6,567.6
XAUEUR,20080901,050500,567.5,567.6,567.5,567.5
XAUEUR,20080901,050700,567.6,567.7,567.6,567.7
XAUEUR,20080901,050800,567.6,567.6,567.6,567.6
XAUEUR,20080901,051000,567.7,567.7,567.6,567.6
XAUEUR,20080901,051100,567.5,567.5,567.5,567.5
XAUEUR,20080901,051400,567.4,567.4,567.4,567.4
XAUEUR,20080901,051600,567.5,567.5,567.5,567.5
XAUEUR,20080901,051800,567.6,567.6,567.6,567.6
XAUEUR,20080901,051900,567.7,567.7,567.7,567.7
XAUEUR,20080901,052200,567.8,567.8,567.8,567.8
XAUEUR,20080901,052400,567.7,567.7,567.7,567.7
XAUEUR,20080901,052500,567.6,567.6,567.6,567.6
XAUEUR,20080901,052600,567.7,567.7,567.7,567.7
XAUEUR,20080901,052900,567.6,567.6,567.5,567.5
XAUEUR,20080901,053200,567.3,567.3,567.3,567.3
XAUEUR,20080901,053400,567.4,567.5,567.4,567.5
XAUEUR,20080901,053900,567.5,567.6,567.5,567.6
XAUEUR,20080901,054000,567.7,567.7,567.7,567.7
XAUEUR,20080901,054200,567.8,567.8,567.8,567.8
XAUEUR,20080901,054300,567.7,567.7,567.7,567.7
XAUEUR,20080901,054400,567.6,567.6,567.5,567.5
XAUEUR,20080901,054500,567.4,567.4,567.4,567.4
XAUEUR,20080901,054600,567.5,567.5,567.5,567.5
XAUEUR,20080901,054900,567.3,567.3,567.3,567.3
XAUEUR,20080901,055000,567.2,567.2,567.2,567.2
XAUEUR,20080901,055100,567.3,567.5,567.3,567.5
XAUEUR,20080901,055200,567.6,567.6,567.6,567.6
XAUEUR,20080901,055300,567.5,567.5,567.5,567.5
XAUEUR,20080901,055500,567.6,567.6,567.6,567.6
XAUEUR,20080901,055600,567.5,567.5,567.5,567.5
XAUEUR,20080901,055700,567.4,567.4,567.4,567.4
XAUEUR,20080901,055900,567.3,567.5,567.3,567.5
XAUEUR,20080901,060200,567.3,567.3,567.3,567.3
XAUEUR,20080901,060300,567.2,567.2,567.2,567.2
XAUEUR,20080901,060600,567.1,567.1,567.0,567.1
XAUEUR,20080901,060700,567.2,567.2,567.2,567.2
XAUEUR,20080901,060800,567.3,567.3,567.3,567.3
XAUEUR,20080901,061000,567.4,567.5,567.4,567.5
XAUEUR,20080901,061200,567.4,567.4,567.3,567.3
XAUEUR,20080901,061400,567.2,567.2,567.2,567.2
XAUEUR,20080901,061900,567.2,567.2,567.2,567.2
XAUEUR,20080901,062000,567.1,567.1,567.1,567.1
XAUEUR,20080901,062100,567.0,567.2,567.0,567.2
XAUEUR,20080901,062200,567.1,567.1,567.0,567.0
XAUEUR,20080901,062300,566.9,566.9,566.9,566.9
XAUEUR,20080901,062400,566.8,566.8,566.8,566.8
XAUEUR,20080901,062800,566.7,566.8,566.7,566.8
XAUEUR,20080901,062900,566.9,566.9,566.9,566.9
XAUEUR,20080901,063000,567.0,567.0,567.0,567.0
XAUEUR,20080901,063500,567.0,567.0,567.0,567.0
XAUEUR,20080901,063800,567.1,567.1,567.1,567.1
XAUEUR,20080901,063900,567.2,567.2,567.2,567.2
XAUEUR,20080901,064400,567.2,567.2,567.2,567.2
XAUEUR,20080901,064800,567.1,567.2,567.1,567.2
XAUEUR,20080901,065200,567.3,567.5,567.3,567.5
XAUEUR,20080901,065600,567.4,567.4,567.4,567.4
XAUEUR,20080901,065700,567.3,567.3,567.3,567.3
XAUEUR,20080901,065900,567.2,567.2,567.2,567.2
XAUEUR,20080901,070000,567.3,567.3,567.2,567.2
XAUEUR,20080901,070500,567.2,567.2,567.2,567.2
XAUEUR,20080901,070600,567.0,567.0,567.0,567.0
XAUEUR,20080901,071000,566.9,566.9,566.8,566.8
XAUEUR,20080901,071300,566.7,566.7,566.7,566.7
XAUEUR,20080901,071400,566.8,566.8,566.8,566.8
XAUEUR,20080901,071900,566.8,566.8,566.8,566.8
XAUEUR,20080901,072100,566.7,566.8,566.7,566.8
XAUEUR,20080901,072600,566.8,566.8,566.8,566.8
XAUEUR,20080901,073000,567.0,567.0,567.0,567.0
XAUEUR,20080901,073200,566.9,566.9,566.9,566.9
XAUEUR,20080901,073400,567.0,567.0,566.8,566.8
XAUEUR,20080901,073600,566.9,566.9,566.8,566.8
XAUEUR,20080901,073700,566.9,567.0,566.9,567.0
XAUEUR,20080901,073800,566.9,567.0,566.9,567.0
XAUEUR,20080901,074200,566.9,567.0,566.9,567.0
XAUEUR,20080901,074400,567.1,567.2,567.1,567.2
XAUEUR,20080901,074500,567.1,567.1,567.0,567.0
XAUEUR,20080901,074700,567.1,567.2,567.1,567.2
XAUEUR,20080901,074800,567.1,567.1,567.0,567.0
XAUEUR,20080901,075000,566.9,566.9,566.9,566.9
XAUEUR,20080901,075200,567.0,567.0,567.0,567.0
XAUEUR,20080901,075700,567.0,567.0,567.0,567.0
XAUEUR,20080901,075900,567.1,567.2,567.1,567.1
XAUEUR,20080901,080000,567.0,567.0,567.0,567.0
XAUEUR,20080901,080100,567.1,567.3,567.1,567.2
XAUEUR,20080901,080200,567.1,567.1,567.0,567.0
XAUEUR,20080901,080600,566.9,566.9,566.9,566.9
XAUEUR,20080901,080700,566.8,567.1,566.8,567.1
XAUEUR,20080901,080800,567.2,567.2,567.0,567.0
XAUEUR,20080901,081000,567.1,567.1,567.1,567.1
XAUEUR,20080901,081100,567.2,567.2,567.2,567.2
XAUEUR,20080901,081600,567.2,567.2,567.2,567.2
XAUEUR,20080901,081700,567.3,567.3,567.3,567.3
XAUEUR,20080901,081800,567.2,567.3,567.2,567.2
XAUEUR,20080901,082000,567.3,567.3,567.3,567.3
XAUEUR,20080901,082100,567.4,567.5,567.4,567.5
XAUEUR,20080901,082200,567.4,567.5,567.4,567.4
XAUEUR,20080901,082300,567.3,567.3,567.2,567.2
XAUEUR,20080901,082800,567.2,567.2,567.2,567.2
XAUEUR,20080901,083200,567.1,567.1,567.0,567.0
XAUEUR,20080901,083300,567.1,567.1,567.0,567.0
XAUEUR,20080901,083400,567.1,567.2,567.1,567.2
XAUEUR,20080901,083700,567.3,567.3,567.3,567.3
XAUEUR,20080901,083800,567.2,567.2,567.1,567.2
XAUEUR,20080901,083900,567.1,567.1,567.0,567.0
XAUEUR,20080901,084000,567.1,567.1,567.1,567.1
XAUEUR,20080901,084100,567.2,567.2,567.1,567.1
XAUEUR,20080901,084200,567.2,567.2,567.2,567.2
XAUEUR,20080901,084300,567.1,567.2,567.0,567.2
XAUEUR,20080901,084500,567.3,567.3,567.2,567.2
XAUEUR,20080901,084900,567.1,567.1,567.0,567.0
XAUEUR,20080901,085000,567.2,567.2,567.2,567.2
XAUEUR,20080901,085100,567.1,567.1,567.1,567.1
XAUEUR,20080901,085300,567.2,567.2,567.2,567.2
XAUEUR,20080901,085400,567.3,567.3,567.3,567.3
XAUEUR,20080901,085500,567.4,567.5,567.4,567.5
XAUEUR,20080901,085700,567.4,567.4,567.4,567.4
XAUEUR,20080901,085800,567.3,567.3,567.3,567.3
XAUEUR,20080901,090000,567.4,567.5,567.4,567.5
XAUEUR,20080901,090200,567.7,567.7,567.7,567.7
XAUEUR,20080901,090300,567.8,567.9,567.8,567.9
XAUEUR,20080901,090400,568.0,568.0,568.0,568.0
XAUEUR,20080901,090700,568.1,568.2,568.1,568.2
XAUEUR,20080901,090900,568.1,568.1,568.0,568.0
XAUEUR,20080901,091000,567.8,567.9,567.8,567.9
XAUEUR,20080901,091100,568.0,568.2,568.0,568.2
XAUEUR,20080901,091200,568.3,568.3,568.3,568.3
XAUEUR,20080901,091300,568.4,568.5,568.4,568.5
XAUEUR,20080901,091400,568.4,568.5,568.4,568.5
XAUEUR,20080901,091600,568.6,568.7,568.6,568.7
XAUEUR,20080901,091700,568.8,568.8,568.8,568.8
XAUEUR,20080901,091800,568.7,568.7,568.5,568.5
XAUEUR,20080901,091900,568.4,568.5,568.4,568.5
XAUEUR,20080901,092100,568.6,568.8,568.6,568.8
XAUEUR,20080901,092300,568.7,568.8,568.5,568.5
XAUEUR,20080901,092400,568.6,568.6,568.6,568.6
XAUEUR,20080901,092500,568.5,568.5,568.5,568.5
XAUEUR,20080901,092600,568.7,568.7,568.7,568.7
XAUEUR,20080901,092700,568.8,568.8,568.8,568.8
XAUEUR,20080901,092900,568.9,569.0,568.9,569.0
XAUEUR,20080901,093000,568.9,568.9,568.9,568.9
XAUEUR,20080901,093100,568.8,568.8,568.8,568.8
XAUEUR,20080901,093200,568.7,568.8,568.7,568.8
XAUEUR,20080901,093400,568.9,568.9,568.7,568.7
XAUEUR,20080901,093500,568.6,568.6,568.5,568.5
XAUEUR,20080901,093700,568.7,568.7,568.7,568.7
XAUEUR,20080901,093800,568.6,568.6,568.5,568.6
XAUEUR,20080901,093900,568.7,568.7,568.7,568.7
XAUEUR,20080901,094000,568.8,568.8,568.8,568.8
XAUEUR,20080901,094100,568.9,569.0,568.9,569.0
XAUEUR,20080901,094200,569.1,569.3,569.1,569.3
XAUEUR,20080901,094300,569.4,569.5,569.4,569.5
XAUEUR,20080901,094400,569.4,569.4,569.3,569.3
XAUEUR,20080901,094500,569.4,569.5,569.4,569.4
XAUEUR,20080901,094600,569.3,569.3,569.1,569.1
XAUEUR,20080901,094700,569.0,569.0,569.0,569.0
XAUEUR,20080901,094800,568.9,568.9,568.9,568.9
XAUEUR,20080901,094900,568.8,568.8,568.8,568.8
XAUEUR,20080901,095000,568.7,568.7,568.7,568.7
XAUEUR,20080901,095100,568.8,568.8,568.8,568.8
XAUEUR,20080901,095200,568.7,568.7,568.7,568.7
XAUEUR,20080901,095300,568.8,568.8,568.8,568.8
XAUEUR,20080901,095400,568.9,569.0,568.9,569.0
XAUEUR,20080901,095500,568.9,568.9,568.8,568.8
XAUEUR,20080901,095600,568.6,568.8,568.5,568.8
XAUEUR,20080901,095700,568.7,568.7,568.6,568.6
XAUEUR,20080901,095800,568.5,568.5,568.1,568.1
XAUEUR,20080901,095900,568.0,568.2,568.0,568.2
XAUEUR,20080901,100000,568.3,568.3,568.3,568.3
XAUEUR,20080901,100100,568.4,568.5,568.4,568.5
XAUEUR,20080901,100200,568.4,568.4,568.3,568.3
XAUEUR,20080901,100300,568.4,568.5,568.4,568.5
XAUEUR,20080901,100400,568.6,568.7,568.6,568.7
XAUEUR,20080901,100600,568.6,568.6,568.6,568.6
XAUEUR,20080901,100700,568.5,568.5,568.5,568.5
XAUEUR,20080901,100800,568.4,568.5,568.4,568.5
XAUEUR,20080901,101100,568.4,568.4,568.2,568.2
XAUEUR,20080901,101300,568.3,568.5,568.3,568.5
XAUEUR,20080901,101400,568.6,568.6,568.6,568.6
XAUEUR,20080901,101500,568.5,568.5,568.5,568.5
XAUEUR,20080901,101600,568.7,568.7,568.7,568.7
XAUEUR,20080901,101700,568.8,568.8,568.8,568.8
XAUEUR,20080901,102200,568.8,568.8,568.7,568.7
XAUEUR,20080901,102300,568.5,568.5,568.4,568.4
XAUEUR,20080901,102400,568.3,568.3,568.3,568.3
XAUEUR,20080901,102600,568.2,568.3,568.2,568.3
XAUEUR,20080901,102700,568.2,568.2,568.2,568.2
XAUEUR,20080901,102800,568.1,568.1,568.0,568.0
XAUEUR,20080901,103100,567.9,567.9,567.8,567.8
XAUEUR,20080901,103200,567.7,567.7,567.7,567.7
XAUEUR,20080901,103600,567.8,567.8,567.8,567.8
XAUEUR,20080901,103700,567.9,568.0,567.9,567.9
XAUEUR,20080901,103800,567.8,567.8,567.8,567.8
XAUEUR,20080901,103900,567.9,568.0,567.9,568.0
XAUEUR,20080901,104000,568.1,568.1,568.1,568.1
XAUEUR,20080901,104100,568.0,568.0,567.9,567.9
XAUEUR,20080901,104200,567.8,568.0,567.8,567.8
XAUEUR,20080901,104300,567.7,567.7,567.6,567.7
XAUEUR,20080901,104400,567.6,567.7,567.6,567.7
XAUEUR,20080901,104500,567.6,567.6,567.5,567.5
XAUEUR,20080901,104600,567.6,567.7,567.6,567.7
XAUEUR,20080901,104700,567.8,567.9,567.8,567.9
XAUEUR,20080901,104800,567.8,567.8,567.8,567.8
XAUEUR,20080901,105000,567.9,567.9,567.8,567.8
XAUEUR,20080901,105100,567.7,567.7,567.7,567.7
XAUEUR,20080901,105200,567.8,567.8,567.8,567.8
XAUEUR,20080901,105400,568.0,568.0,568.0,568.0
XAUEUR,20080901,105600,567.9,567.9,567.8,567.8
XAUEUR,20080901,105700,567.9,568.0,567.9,568.0
XAUEUR,20080901,110100,567.9,567.9,567.9,567.9
XAUEUR,20080901,110200,567.8,567.8,567.8,567.8
XAUEUR,20080901,110500,567.9,567.9,567.8,567.8
XAUEUR,20080901,110900,567.7,567.7,567.7,567.7
XAUEUR,20080901,111000,567.8,567.8,567.8,567.8
XAUEUR,20080901,111500,567.8,567.8,567.8,567.8
XAUEUR,20080901,111600,567.9,567.9,567.9,567.9
XAUEUR,20080901,111700,568.0,568.0,567.9,568.0
XAUEUR,20080901,111800,567.9,567.9,567.9,567.9
XAUEUR,20080901,111900,567.8,567.8,567.8,567.8
XAUEUR,20080901,112000,567.7,567.7,567.7,567.7
XAUEUR,20080901,112100,567.6,567.6,567.6,567.6
XAUEUR,20080901,112300,567.5,567.5,567.5,567.5
XAUEUR,20080901,112700,567.4,567.4,567.4,567.4
XAUEUR,20080901,112900,567.5,567.5,567.5,567.5
XAUEUR,20080901,113100,567.4,567.4,567.3,567.3
XAUEUR,20080901,113200,567.4,567.5,567.4,567.5
XAUEUR,20080901,113400,567.3,567.3,567.3,567.3
XAUEUR,20080901,113500,567.4,567.4,567.4,567.4
XAUEUR,20080901,113600,567.5,567.5,567.5,567.5
XAUEUR,20080901,113800,567.3,567.3,567.3,567.3
XAUEUR,20080901,113900,567.4,567.4,567.4,567.4
XAUEUR,20080901,114000,567.3,567.3,567.2,567.2
XAUEUR,20080901,114100,567.3,567.3,567.0,567.0
XAUEUR,20080901,114200,566.8,566.8,566.8,566.8
XAUEUR,20080901,114300,566.7,566.7,566.7,566.7
XAUEUR,20080901,114500,566.8,566.8,566.8,566.8
XAUEUR,20080901,114700,566.7,566.7,566.7,566.7
XAUEUR,20080901,114800,566.8,566.8,566.8,566.8
XAUEUR,20080901,115000,566.7,566.7,566.7,566.7
XAUEUR,20080901,115200,566.8,566.8,566.8,566.8
XAUEUR,20080901,115300,566.7,566.7,566.7,566.7
XAUEUR,20080901,115500,566.8,566.8,566.8,566.8
XAUEUR,20080901,115600,566.7,566.7,566.7,566.7
XAUEUR,20080901,115800,566.8,566.8,566.8,566.8
XAUEUR,20080901,115900,566.7,566.7,566.7,566.7
XAUEUR,20080901,120000,566.6,566.7,566.6,566.7
XAUEUR,20080901,120300,566.8,567.0,566.8,566.8
XAUEUR,20080901,120400,566.7,566.7,566.5,566.5
XAUEUR,20080901,120500,566.7,566.7,566.7,566.7
XAUEUR,20080901,120600,566.6,566.7,566.6,566.7
XAUEUR,20080901,120700,566.8,566.8,566.8,566.8
XAUEUR,20080901,120800,566.7,566.7,566.3,566.3
XAUEUR,20080901,121100,566.2,566.3,566.2,566.2
XAUEUR,20080901,121200,566.3,566.3,566.3,566.3
XAUEUR,20080901,121300,566.2,566.2,566.2,566.2
XAUEUR,20080901,121500,566.3,566.3,566.2,566.2
XAUEUR,20080901,121600,566.3,566.3,566.3,566.3
XAUEUR,20080901,121700,566.2,566.2,566.2,566.2
XAUEUR,20080901,121800,566.1,566.1,566.1,566.1
XAUEUR,20080901,122000,566.0,566.0,566.0,566.0
XAUEUR,20080901,122200,566.1,566.1,566.1,566.1
XAUEUR,20080901,122300,566.2,566.3,566.2,566.3
XAUEUR,20080901,122800,566.3,566.3,566.3,566.3
XAUEUR,20080901,122900,566.2,566.2,566.2,566.2
XAUEUR,20080901,123000,566.3,566.3,566.3,566.3
XAUEUR,20080901,123100,566.2,566.2,566.2,566.2
XAUEUR,20080901,123400,566.3,566.3,566.3,566.3
XAUEUR,20080901,123500,566.2,566.2,566.2,566.2
XAUEUR,20080901,123700,566.3,566.3,566.3,566.3
XAUEUR,20080901,123800,566.2,566.2,566.2,566.2
XAUEUR,20080901,123900,566.1,566.1,566.1,566.1
XAUEUR,20080901,124000,566.0,566.2,566.0,566.2
XAUEUR,20080901,124200,566.3,566.3,566.3,566.3
XAUEUR,20080901,124600,566.2,566.4,566.2,566.4
XAUEUR,20080901,124700,566.5,566.5,566.5,566.5
XAUEUR,20080901,124800,566.6,566.7,566.6,566.6
XAUEUR,20080901,124900,566.5,566.5,566.5,566.5
XAUEUR,20080901,125000,566.6,566.6,566.5,566.5
XAUEUR,20080901,125100,566.6,566.6,566.5,566.5
XAUEUR,20080901,125200,566.6,566.6,566.5,566.5
XAUEUR,20080901,125300,566.6,566.7,566.6,566.7
XAUEUR,20080901,125400,566.8,566.8,566.7,566.7
XAUEUR,20080901,125500,566.6,566.6,566.2,566.2
XAUEUR,20080901,125600,566.1,566.1,566.0,566.0
XAUEUR,20080901,125700,566.1,566.2,566.1,566.2
XAUEUR,20080901,125800,566.3,566.6,566.3,566.5
XAUEUR,20080901,125900,566.4,566.4,566.3,566.3
XAUEUR,20080901,130000,566.2,566.2,566.2,566.2
XAUEUR,20080901,130100,566.3,566.3,566.3,566.3
XAUEUR,20080901,130300,566.2,566.2,565.9,565.9
XAUEUR,20080901,130400,565.8,565.8,565.7,565.7
XAUEUR,20080901,130500,565.6,565.6,565.5,565.6
XAUEUR,20080901,130600,565.5,565.7,565.5,565.7
XAUEUR,20080901,130700,565.6,565.7,565.6,565.7
XAUEUR,20080901,130800,565.6,565.6,565.5,565.5
XAUEUR,20080901,130900,565.6,565.7,565.6,565.7
XAUEUR,20080901,131000,565.8,565.8,565.5,565.6
XAUEUR,20080901,131100,565.7,565.8,565.7,565.7
XAUEUR,20080901,131200,565.8,565.8,565.8,565.8
XAUEUR,20080901,131300,565.9,566.0,565.9,566.0
XAUEUR,20080901,131400,566.1,566.2,566.1,566.2
XAUEUR,20080901,131500,566.3,566.6,566.3,566.5
XAUEUR,20080901,131700,566.3,566.3,566.3,566.3
XAUEUR,20080901,131800,566.2,566.3,566.2,566.3
XAUEUR,20080901,132100,566.4,566.4,566.4,566.4
XAUEUR,20080901,132200,566.5,566.5,566.5,566.5
XAUEUR,20080901,132300,566.6,566.7,566.6,566.6
XAUEUR,20080901,132400,566.5,566.5,566.3,566.3
XAUEUR,20080901,132500,566.2,566.2,566.1,566.2
XAUEUR,20080901,132600,566.3,566.3,566.3,566.3
XAUEUR,20080901,132700,566.2,566.2,566.2,566.2
XAUEUR,20080901,132800,566.1,566.1,566.0,566.0
XAUEUR,20080901,132900,565.9,566.0,565.9,566.0
XAUEUR,20080901,133000,566.1,566.2,566.1,566.2
XAUEUR,20080901,133100,566.0,566.0,566.0,566.0
XAUEUR,20080901,133400,566.1,566.3,566.1,566.3
XAUEUR,20080901,133700,566.2,566.3,566.2,566.3
XAUEUR,20080901,133800,566.4,566.5,566.4,566.5
XAUEUR,20080901,134000,566.6,566.7,566.6,566.6
XAUEUR,20080901,134100,566.5,566.5,566.5,566.5
XAUEUR,20080901,134200,566.4,566.4,566.3,566.3
XAUEUR,20080901,134400,566.2,566.2,566.2,566.2
XAUEUR,20080901,134900,566.2,566.2,566.2,566.2
XAUEUR,20080901,135000,566.3,566.3,566.2,566.2
XAUEUR,20080901,135100,566.3,566.5,566.3,566.5
XAUEUR,20080901,135200,566.4,566.4,566.3,566.3
XAUEUR,20080901,135400,566.2,566.4,566.2,566.4
XAUEUR,20080901,135500,566.5,566.5,566.3,566.3
XAUEUR,20080901,135800,566.2,566.2,566.2,566.2
XAUEUR,20080901,140300,566.1,566.1,566.0,566.0
XAUEUR,20080901,140600,565.9,565.9,565.8,565.8
XAUEUR,20080901,140700,565.7,565.7,565.7,565.7
XAUEUR,20080901,140800,565.8,565.8,565.8,565.8
XAUEUR,20080901,141300,565.7,565.7,565.5,565.5
XAUEUR,20080901,141400,565.7,565.7,565.7,565.7
XAUEUR,20080901,141500,565.8,565.8,565.8,565.8
XAUEUR,20080901,141900,565.9,565.9,565.8,565.8
XAUEUR,20080901,142000,565.7,565.7,565.7,565.7
XAUEUR,20080901,142400,565.8,565.8,565.8,565.8
XAUEUR,20080901,142500,565.9,565.9,565.9,565.9
XAUEUR,20080901,142600,566.0,566.0,566.0,566.0
XAUEUR,20080901,142700,566.1,566.1,566.1,566.1
XAUEUR,20080901,142800,566.2,566.2,566.0,566.0
XAUEUR,20080901,143300,566.0,566.0,566.0,566.0
XAUEUR,20080901,143400,565.9,565.9,565.8,565.8
XAUEUR,20080901,143500,565.9,565.9,565.9,565.9
XAUEUR,20080901,143600,566.1,566.3,566.1,566.3
XAUEUR,20080901,143700,566.4,566.4,566.4,566.4
XAUEUR,20080901,143800,566.5,566.5,566.4,566.5
XAUEUR,20080901,144000,566.4,566.4,566.2,566.2
XAUEUR,20080901,144200,566.3,566.3,566.3,566.3
XAUEUR,20080901,144300,566.2,566.2,566.0,566.0
XAUEUR,20080901,144400,565.9,565.9,565.9,565.9
XAUEUR,20080901,144500,566.0,566.0,565.9,565.9
XAUEUR,20080901,144600,565.8,565.8,565.8,565.8
XAUEUR,20080901,145000,565.7,565.7,565.7,565.7
XAUEUR,20080901,145200,565.6,565.6,565.5,565.5
XAUEUR,20080901,145600,565.6,565.6,565.5,565.5
XAUEUR,20080901,145700,565.4,565.4,565.2,565.2
XAUEUR,20080901,145800,565.0,565.2,565.0,565.2
XAUEUR,20080901,145900,565.1,565.1,565.0,565.0
XAUEUR,20080901,150100,564.9,565.0,564.9,565.0
XAUEUR,20080901,150500,564.9,564.9,564.9,564.9
XAUEUR,20080901,150600,564.8,564.8,564.2,564.2
XAUEUR,20080901,150700,564.1,564.1,563.8,563.8
XAUEUR,20080901,150800,564.0,564.0,562.8,562.8
XAUEUR,20080901,150900,562.7,562.7,562.7,562.7
XAUEUR,20080901,151000,562.8,562.8,562.8,562.8
XAUEUR,20080901,151200,562.9,563.0,562.8,562.8
XAUEUR,20080901,151400,562.9,563.0,562.9,563.0
XAUEUR,20080901,151500,562.9,563.0,562.9,563.0
XAUEUR,20080901,151600,562.8,563.0,562.8,562.8
XAUEUR,20080901,151700,562.7,562.7,562.5,562.6
XAUEUR,20080901,151800,562.5,562.5,562.5,562.5
XAUEUR,20080901,151900,562.4,562.4,562.3,562.3
XAUEUR,20080901,152100,562.4,562.4,562.3,562.3
XAUEUR,20080901,152200,562.4,562.4,562.4,562.4
XAUEUR,20080901,152300,562.5,562.5,562.5,562.5
XAUEUR,20080901,152400,562.6,562.7,562.6,562.7
XAUEUR,20080901,152500,562.8,562.8,562.8,562.8
XAUEUR,20080901,152700,562.7,562.7,562.7,562.7
XAUEUR,20080901,152800,562.6,562.6,562.6,562.6
XAUEUR,20080901,152900,562.5,562.5,562.5,562.5
XAUEUR,20080901,153100,562.6,562.7,562.6,562.7
XAUEUR,20080901,153300,562.6,562.6,562.5,562.6
XAUEUR,20080901,153400,562.7,562.8,562.7,562.8
XAUEUR,20080901,153600,562.9,563.0,562.9,563.0
XAUEUR,20080901,153700,563.1,563.2,563.1,563.2
XAUEUR,20080901,153900,563.3,563.5,563.3,563.5
XAUEUR,20080901,154000,563.4,563.4,563.4,563.4
XAUEUR,20080901,154100,563.5,563.5,563.3,563.3
XAUEUR,20080901,154300,563.5,563.5,563.5,563.5
XAUEUR,20080901,154400,563.3,563.3,563.3,563.3
XAUEUR,20080901,154500,563.2,563.2,563.0,563.0
XAUEUR,20080901,154600,563.1,563.1,563.1,563.1
XAUEUR,20080901,154700,563.2,563.2,563.1,563.1
XAUEUR,20080901,154800,563.0,563.0,563.0,563.0
XAUEUR,20080901,154900,563.1,563.3,563.1,563.3
XAUEUR,20080901,155000,563.2,563.2,563.2,563.2
XAUEUR,20080901,155100,563.1,563.2,563.0,563.2
XAUEUR,20080901,155200,563.0,563.1,563.0,563.1
XAUEUR,20080901,155300,563.2,563.2,563.2,563.2
XAUEUR,20080901,155800,563.2,563.2,563.2,563.2
XAUEUR,20080901,155900,563.0,563.0,563.0,563.0
XAUEUR,20080901,160200,562.9,562.9,562.9,562.9
XAUEUR,20080901,160300,563.0,563.0,562.9,562.9
XAUEUR,20080901,160400,562.8,562.8,562.8,562.8
XAUEUR,20080901,160500,562.7,562.7,562.6,562.6
XAUEUR,20080901,160600,562.5,562.5,562.3,562.3
XAUEUR,20080901,160700,562.2,562.3,562.2,562.3
XAUEUR,20080901,160900,562.2,562.2,562.2,562.2
XAUEUR,20080901,161100,562.3,562.3,562.3,562.3
XAUEUR,20080901,161300,562.4,562.4,562.4,562.4
XAUEUR,20080901,161400,562.3,562.3,562.3,562.3
XAUEUR,20080901,161500,562.4,562.5,562.4,562.5
XAUEUR,20080901,161700,562.6,562.6,562.5,562.5
XAUEUR,20080901,161900,562.7,562.7,562.6,562.6
XAUEUR,20080901,162000,562.5,562.5,562.5,562.5
XAUEUR,20080901,162100,562.4,562.4,562.3,562.3
XAUEUR,20080901,162200,562.2,562.2,562.1,562.1
XAUEUR,20080901,162300,562.0,562.0,561.7,561.7
XAUEUR,20080901,162400,561.6,561.6,561.5,561.5
XAUEUR,20080901,162500,561.6,561.8,561.6,561.8
XAUEUR,20080901,162600,561.7,561.9,561.7,561.9
XAUEUR,20080901,162700,562.0,562.0,561.8,561.8
XAUEUR,20080901,163000,561.9,562.0,561.9,562.0
XAUEUR,20080901,163100,561.9,561.9,561.8,561.8
XAUEUR,20080901,163200,561.7,561.7,561.5,561.5
XAUEUR,20080901,163300,561.4,561.4,561.2,561.2
XAUEUR,20080901,163400,561.1,561.1,560.7,560.7
XAUEUR,20080901,163500,560.8,560.8,560.8,560.8
XAUEUR,20080901,163700,560.9,560.9,560.8,560.8
XAUEUR,20080901,163800,560.7,560.7,560.5,560.5
XAUEUR,20080901,164100,560.7,560.8,560.7,560.8
XAUEUR,20080901,164200,560.9,561.3,560.9,561.3
XAUEUR,20080901,164400,561.2,561.2,561.2,561.2
XAUEUR,20080901,164600,561.1,561.1,561.0,561.0
XAUEUR,20080901,164700,560.9,560.9,560.5,560.5
XAUEUR,20080901,164900,560.3,560.3,560.3,560.3
XAUEUR,20080901,165000,560.2,560.2,559.8,559.8
XAUEUR,20080901,165100,559.7,559.7,559.7,559.7
XAUEUR,20080901,165200,559.8,559.8,559.8,559.8
XAUEUR,20080901,165400,559.9,559.9,559.9,559.9
XAUEUR,20080901,165500,560.0,560.0,559.8,559.8
XAUEUR,20080901,165600,559.9,560.0,559.9,560.0
XAUEUR,20080901,165700,560.1,560.2,560.1,560.2
XAUEUR,20080901,165800,560.3,560.3,560.3,560.3
XAUEUR,20080901,165900,560.2,560.2,560.2,560.2
XAUEUR,20080901,170000,560.3,560.3,560.2,560.2
XAUEUR,20080901,170100,560.1,560.1,560.0,560.1
XAUEUR,20080901,170200,560.2,560.2,560.2,560.2
XAUEUR,20080901,170700,560.2,560.2,560.2,560.2
XAUEUR,20080901,170900,560.0,560.0,560.0,560.0
XAUEUR,20080901,171300,560.1,560.1,560.1,560.1
XAUEUR,20080901,171400,560.2,560.2,560.2,560.2
XAUEUR,20080901,171600,560.1,560.1,560.0,560.0
XAUEUR,20080901,171800,559.9,559.9,559.8,559.8
XAUEUR,20080901,171900,560.0,560.0,560.0,560.0
XAUEUR,20080901,172000,559.9,560.0,559.9,560.0
XAUEUR,20080901,172100,559.9,559.9,559.9,559.9
XAUEUR,20080901,172200,559.8,559.8,559.8,559.8
XAUEUR,20080901,172400,559.9,560.0,559.7,559.7
XAUEUR,20080901,172500,559.6,559.6,559.3,559.3
XAUEUR,20080901,172600,559.2,559.4,559.2,559.3
XAUEUR,20080901,172700,559.2,559.2,559.1,559.2
XAUEUR,20080901,173000,559.3,559.3,559.3,559.3
XAUEUR,20080901,173100,559.4,559.5,559.4,559.5
XAUEUR,20080901,173200,559.6,559.6,559.5,559.5
XAUEUR,20080901,173300,559.6,559.8,559.6,559.8
XAUEUR,20080901,173400,559.9,559.9,559.8,559.8
XAUEUR,20080901,173600,559.7,559.8,559.7,559.8
XAUEUR,20080901,173700,559.9,559.9,559.9,559.9
XAUEUR,20080901,173800,559.8,559.8,559.7,559.7
XAUEUR,20080901,174100,559.8,559.8,559.8,559.8
XAUEUR,20080901,174300,559.7,559.8,559.7,559.8
XAUEUR,20080901,174400,559.9,560.0,559.9,560.0
XAUEUR,20080901,174500,560.1,560.1,560.1,560.1
XAUEUR,20080901,174600,560.2,560.2,560.2,560.2
XAUEUR,20080901,174800,560.3,560.3,560.3,560.3
XAUEUR,20080901,174900,560.4,560.5,560.4,560.4
XAUEUR,20080901,175000,560.3,560.3,560.2,560.2
XAUEUR,20080901,175100,560.3,560.5,560.3,560.3
XAUEUR,20080901,175200,560.2,560.2,560.1,560.1
XAUEUR,20080901,175300,560.2,560.2,560.2,560.2
XAUEUR,20080901,175400,560.3,560.3,560.3,560.3
XAUEUR,20080901,175500,560.4,560.4,560.4,560.4
XAUEUR,20080901,175600,560.5,560.5,560.5,560.5
XAUEUR,20080901,175800,560.6,560.6,560.6,560.6
XAUEUR,20080901,175900,560.7,560.8,560.7,560.8
XAUEUR,20080901,180100,560.9,561.0,560.8,560.8
XAUEUR,20080901,180200,560.7,560.7,560.7,560.7
XAUEUR,20080901,180500,560.8,560.8,560.8,560.8
XAUEUR,20080901,180600,560.9,561.0,560.9,561.0
XAUEUR,20080901,181100,561.0,561.0,561.0,561.0
XAUEUR,20080901,181200,560.9,560.9,560.9,560.9
XAUEUR,20080901,181300,560.8,560.8,560.8,560.8
XAUEUR,20080901,181500,560.9,560.9,560.8,560.8
XAUEUR,20080901,181600,560.9,561.0,560.9,561.0
XAUEUR,20080901,181700,561.1,561.1,561.1,561.1
XAUEUR,20080901,181800,561.0,561.1,561.0,561.1
XAUEUR,20080901,181900,561.0,561.0,561.0,561.0
XAUEUR,20080901,182100,561.1,561.1,561.1,561.1
XAUEUR,20080901,182400,561.2,561.2,561.2,561.2
XAUEUR,20080901,182500,561.3,561.3,561.3,561.3
XAUEUR,20080901,182900,561.2,561.2,561.2,561.2
XAUEUR,20080901,183400,561.2,561.2,561.1,561.1
XAUEUR,20080901,183500,561.0,561.0,560.8,560.8
XAUEUR,20080901,183600,560.9,560.9,560.8,560.8
XAUEUR,20080901,183900,560.9,561.0,560.9,561.0
XAUEUR,20080901,184000,560.9,560.9,560.9,560.9
XAUEUR,20080901,184100,561.0,561.0,561.0,561.0
XAUEUR,20080901,184300,560.9,560.9,560.8,560.8
XAUEUR,20080901,184400,560.9,561.0,560.9,561.0
XAUEUR,20080901,184500,560.9,560.9,560.9,560.9
XAUEUR,20080901,184600,561.0,561.0,561.0,561.0
XAUEUR,20080901,184700,560.9,560.9,560.8,560.8
XAUEUR,20080901,185200,560.8,560.8,560.8,560.8
XAUEUR,20080901,185500,560.9,560.9,560.9,560.9
XAUEUR,20080901,185600,561.0,561.0,561.0,561.0
XAUEUR,20080901,185700,560.9,560.9,560.8,560.8
XAUEUR,20080901,190200,560.8,560.8,560.8,560.8
XAUEUR,20080901,190500,560.6,560.6,560.6,560.6
XAUEUR,20080901,190600,560.5,560.5,560.5,560.5
XAUEUR,20080901,190800,560.3,560.3,560.3,560.3
XAUEUR,20080901,190900,560.2,560.3,560.2,560.3
XAUEUR,20080901,191100,560.4,560.4,560.3,560.3
XAUEUR,20080901,191200,560.2,560.2,560.1,560.1
XAUEUR,20080901,191300,560.0,560.0,560.0,560.0
XAUEUR,20080901,191500,559.8,559.8,559.8,559.8
XAUEUR,20080901,191800,559.9,559.9,559.9,559.9
XAUEUR,20080901,191900,559.8,560.0,559.8,560.0
XAUEUR,20080901,192100,559.9,559.9,559.8,559.8
XAUEUR,20080901,192200,559.7,559.7,559.5,559.5
XAUEUR,20080901,192300,559.4,559.4,559.0,559.2
XAUEUR,20080901,192400,559.1,559.1,559.0,559.0
XAUEUR,20080901,192500,559.1,559.2,559.1,559.2
XAUEUR,20080901,192600,559.3,559.3,559.3,559.3
XAUEUR,20080901,192900,559.2,559.2,559.2,559.2
XAUEUR,20080901,193000,559.0,559.1,559.0,559.0
XAUEUR,20080901,193200,558.9,559.0,558.9,559.0
XAUEUR,20080901,193400,559.1,559.2,559.1,559.2
XAUEUR,20080901,193600,559.1,559.1,559.1,559.1
XAUEUR,20080901,193700,559.0,559.0,559.0,559.0
XAUEUR,20080901,193900,559.1,559.2,559.1,559.2
XAUEUR,20080901,194300,559.1,559.1,559.1,559.1
XAUEUR,20080901,194400,559.0,559.0,559.0,559.0
XAUEUR,20080901,194600,558.9,558.9,558.7,558.8
XAUEUR,20080901,195100,558.9,559.0,558.9,559.0
XAUEUR,20080901,195500,559.1,559.1,559.0,559.0
XAUEUR,20080901,195900,559.1,559.1,559.1,559.1
XAUEUR,20080901,200100,559.0,559.0,559.0,559.0
XAUEUR,20080901,200300,559.2,559.2,559.2,559.2
XAUEUR,20080901,200500,559.1,559.1,559.0,559.0
XAUEUR,20080901,200700,559.1,559.1,559.0,559.0
XAUEUR,20080901,200800,558.9,558.9,558.9,558.9
XAUEUR,20080901,200900,558.8,558.8,558.8,558.8
XAUEUR,20080901,201000,558.7,558.7,558.7,558.7
XAUEUR,20080901,201400,558.8,558.8,558.8,558.8
XAUEUR,20080901,201900,558.7,558.7,558.7,558.7
XAUEUR,20080901,202000,558.8,558.8,558.8,558.8
XAUEUR,20080901,202200,558.7,558.7,558.7,558.7
XAUEUR,20080901,202700,558.7,558.7,558.6,558.6
XAUEUR,20080901,202800,558.7,558.7,558.7,558.7
XAUEUR,20080901,203300,558.8,558.8,558.8,558.8
XAUEUR,20080901,203800,558.8,559.0,558.8,559.0
XAUEUR,20080901,203900,558.8,558.8,558.8,558.8
XAUEUR,20080901,204000,558.7,558.8,558.7,558.8
XAUEUR,20080901,204500,558.9,559.0,558.9,559.0
XAUEUR,20080901,204600,559.1,559.3,559.1,559.3
XAUEUR,20080901,204700,559.4,559.6,559.4,559.6
XAUEUR,20080901,204900,559.5,559.5,559.5,559.5
XAUEUR,20080901,205300,559.3,559.3,559.2,559.2
XAUEUR,20080901,205700,559.3,559.3,559.3,559.3
XAUEUR,20080901,205900,559.5,559.5,559.5,559.5
XAUEUR,20080901,210100,559.6,559.7,559.6,559.7
XAUEUR,20080901,210200,559.8,560.0,559.8,560.0
XAUEUR,20080901,210400,560.1,560.2,560.1,560.2
XAUEUR,20080901,210800,560.1,560.1,560.1,560.1
XAUEUR,20080901,210900,560.0,560.0,560.0,560.0
XAUEUR,20080901,211400,560.0,560.0,560.0,560.0
XAUEUR,20080901,211600,559.8,559.8,559.7,559.7
XAUEUR,20080901,211800,559.8,559.8,559.8,559.8
XAUEUR,20080901,212000,559.9,559.9,559.9,559.9
XAUEUR,20080901,212100,560.0,560.0,560.0,560.0
XAUEUR,20080901,212300,559.9,560.0,559.9,560.0
XAUEUR,20080901,212500,559.9,559.9,559.9,559.9
XAUEUR,20080901,212800,560.0,560.0,560.0,560.0
XAUEUR,20080901,213000,560.1,560.1,560.0,560.0
XAUEUR,20080901,213200,559.9,559.9,559.8,559.8
XAUEUR,20080901,213400,559.7,559.7,559.7,559.7
XAUEUR,20080901,213500,559.8,559.8,559.8,559.8
XAUEUR,20080901,213800,559.9,559.9,559.9,559.9
XAUEUR,20080901,213900,559.8,559.8,559.8,559.8
XAUEUR,20080901,214400,559.8,559.8,559.8,559.8
XAUEUR,20080901,214900,559.8,559.8,559.8,559.8
XAUEUR,20080901,215000,559.7,559.7,559.7,559.7
XAUEUR,20080901,215100,559.6,559.6,559.6,559.6
XAUEUR,20080901,215300,559.5,559.5,559.3,559.3
XAUEUR,20080901,215400,559.2,559.2,559.2,559.2
XAUEUR,20080901,215500,559.1,559.1,559.1,559.1
XAUEUR,20080901,215800,559.0,559.0,559.0,559.0
XAUEUR,20080901,215900,558.9,558.9,558.7,558.7
XAUEUR,20080901,220000,558.6,558.6,558.5,558.5
XAUEUR,20080901,220100,558.6,558.7,558.6,558.7
XAUEUR,20080901,220300,558.8,558.8,558.8,558.8
XAUEUR,20080901,220400,558.7,558.7,558.7,558.7
XAUEUR,20080901,220900,558.7,558.7,558.7,558.7
XAUEUR,20080901,221100,558.8,558.8,558.8,558.8
XAUEUR,20080901,221600,558.8,558.8,558.8,558.8
XAUEUR,20080901,221700,558.7,558.7,558.7,558.7
XAUEUR,20080901,222200,558.7,558.7,558.7,558.7
XAUEUR,20080901,222300,558.6,558.7,558.6,558.7
XAUEUR,20080901,222400,558.6,558.6,558.6,558.6
XAUEUR,20080901,222500,558.7,558.7,558.7,558.7
XAUEUR,20080901,222800,558.6,558.6,558.6,558.6
XAUEUR,20080901,223200,558.7,558.8,558.7,558.8
XAUEUR,20080901,223400,558.7,558.7,558.7,558.7
XAUEUR,20080901,223500,558.8,558.8,558.8,558.8
XAUEUR,20080901,223600,558.7,558.7,558.7,558.7
XAUEUR,20080901,223700,558.6,558.6,558.6,558.6
XAUEUR,20080901,224000,558.7,558.8,558.7,558.8
XAUEUR,20080901,224300,558.7,558.7,558.7,558.7
XAUEUR,20080901,224400,558.5,558.5,558.5,558.5
XAUEUR,20080901,224600,558.6,558.7,558.6,558.7
XAUEUR,20080901,224700,558.8,558.8,558.8,558.8
XAUEUR,20080901,225000,558.7,558.8,558.7,558.8
XAUEUR,20080901,225100,558.7,558.7,558.7,558.7
XAUEUR,20080901,225400,558.6,558.6,558.6,558.6
XAUEUR,20080901,225500,558.7,558.7,558.7,558.7
XAUEUR,20080901,225700,558.8,558.8,558.8,558.8
XAUEUR,20080901,225800,558.7,558.7,558.7,558.7
XAUEUR,20080901,230000,558.8,558.9,558.8,558.9
XAUEUR,20080901,230100,559.0,559.0,559.0,559.0
XAUEUR,20080901,230500,559.1,559.2,559.1,559.2
XAUEUR,20080901,230700,559.3,559.5,559.3,559.5
XAUEUR,20080901,230900,559.6,559.6,559.5,559.5
XAUEUR,20080901,231200,559.7,559.7,559.7,559.7
XAUEUR,20080901,231300,559.8,559.8,559.7,559.7
XAUEUR,20080901,231800,559.7,559.8,559.7,559.8
XAUEUR,20080901,231900,559.9,559.9,559.9,559.9
XAUEUR,20080901,232000,560.0,560.0,560.0,560.0
XAUEUR,20080901,232100,559.9,559.9,559.8,559.8
XAUEUR,20080901,232600,559.8,559.8,559.8,559.8
XAUEUR,20080901,232800,559.7,559.7,559.7,559.7
XAUEUR,20080901,233100,559.6,559.6,559.6,559.6
XAUEUR,20080901,233200,559.5,559.5,559.5,559.5
XAUEUR,20080901,233300,559.6,559.6,559.6,559.6
XAUEUR,20080901,233800,559.6,559.7,559.6,559.7
XAUEUR,20080901,234300,559.7,559.7,559.7,559.7
XAUEUR,20080901,234800,559.7,559.7,559.7,559.7
XAUEUR,20080901,235000,559.8,559.8,559.8,559.8
XAUEUR,20080901,235100,559.7,559.8,559.7,559.8
XAUEUR,20080901,235500,559.9,559.9,559.9,559.9
XAUEUR,20080901,235600,560.0,560.0,560.0,560.0
XAUEUR,20080901,235800,560.2,560.2,560.2,560.2
XAUEUR,20080901,235900,560.3,560.3,560.3,560.3
XAUEUR,20080902,000000,560.4,560.5,560.4,560.5
XAGEUR,20080901,000100,9.24,9.37,9.24,9.37
XAGEUR,20080901,000600,9.36,9.36,9.36,9.36
XAGEUR,20080901,000700,9.37,9.37,9.37,9.37
XAGEUR,20080901,001000,9.36,9.36,9.36,9.36
XAGEUR,20080901,001400,9.37,9.37,9.37,9.37
XAGEUR,20080901,001500,9.36,9.36,9.36,9.36
XAGEUR,20080901,001700,9.35,9.35,9.35,9.35
XAGEUR,20080901,001900,9.36,9.36,9.36,9.36
XAGEUR,20080901,002200,9.37,9.37,9.37,9.37
XAGEUR,20080901,002300,9.36,9.36,9.36,9.36
XAGEUR,20080901,002400,9.35,9.35,9.35,9.35
XAGEUR,20080901,002500,9.34,9.34,9.34,9.34
XAGEUR,20080901,002700,9.33,9.33,9.32,9.32
XAGEUR,20080901,002900,9.33,9.34,9.33,9.34
XAGEUR,20080901,003000,9.33,9.33,9.33,9.33
XAGEUR,20080901,003200,9.34,9.34,9.34,9.34
XAGEUR,20080901,003500,9.33,9.33,9.33,9.33
XAGEUR,20080901,003700,9.32,9.32,9.32,9.32
XAGEUR,20080901,003900,9.33,9.33,9.32,9.32
XAGEUR,20080901,004100,9.31,9.32,9.31,9.32
XAGEUR,20080901,004300,9.31,9.32,9.31,9.32
XAGEUR,20080901,004800,9.32,9.32,9.32,9.32
XAGEUR,20080901,005100,9.33,9.33,9.33,9.33
XAGEUR,20080901,005200,9.34,9.34,9.34,9.34
XAGEUR,20080901,005500,9.33,9.33,9.33,9.33
XAGEUR,20080901,005600,9.32,9.32,9.32,9.32
XAGEUR,20080901,005900,9.33,9.33,9.33,9.33
XAGEUR,20080901,010000,9.32,9.32,9.32,9.32
XAGEUR,20080901,010200,9.31,9.31,9.31,9.31
XAGEUR,20080901,010400,9.33,9.33,9.33,9.33
XAGEUR,20080901,010500,9.34,9.34,9.34,9.34
XAGEUR,20080901,011000,9.34,9.34,9.34,9.34
XAGEUR,20080901,011500,9.34,9.34,9.34,9.34
XAGEUR,20080901,011700,9.33,9.33,9.33,9.33
XAGEUR,20080901,012200,9.33,9.33,9.33,9.33
XAGEUR,20080901,012700,9.33,9.33,9.33,9.33
XAGEUR,20080901,012900,9.32,9.32,9.32,9.32
XAGEUR,20080901,013300,9.33,9.34,9.33,9.34
XAGEUR,20080901,013800,9.34,9.34,9.34,9.34
XAGEUR,20080901,014200,9.33,9.33,9.32,9.32
XAGEUR,20080901,014400,9.33,9.35,9.33,9.35
XAGEUR,20080901,014900,9.35,9.35,9.35,9.35
XAGEUR,20080901,015400,9.35,9.35,9.35,9.35
XAGEUR,20080901,015600,9.36,9.36,9.36,9.36
XAGEUR,20080901,015700,9.35,9.36,9.35,9.36
XAGEUR,20080901,020000,9.35,9.35,9.35,9.35
XAGEUR,20080901,020100,9.34,9.35,9.34,9.35
XAGEUR,20080901,020300,9.34,9.34,9.34,9.34
XAGEUR,20080901,020800,9.34,9.34,9.34,9.34
XAGEUR,20080901,020900,9.35,9.35,9.35,9.35
XAGEUR,20080901,021000,9.34,9.34,9.34,9.34
XAGEUR,20080901,021200,9.33,9.33,9.33,9.33
XAGEUR,20080901,021400,9.34,9.34,9.34,9.34
XAGEUR,20080901,021900,9.34,9.34,9.34,9.34
XAGEUR,20080901,022400,9.34,9.34,9.34,9.34
XAGEUR,20080901,022500,9.35,9.35,9.35,9.35
XAGEUR,20080901,022600,9.34,9.35,9.34,9.35
XAGEUR,20080901,022700,9.34,9.34,9.34,9.34
XAGEUR,20080901,022900,9.35,9.35,9.35,9.35
XAGEUR,20080901,023100,9.34,9.34,9.33,9.33
XAGEUR,20080901,023600,9.33,9.33,9.33,9.33
XAGEUR,20080901,023700,9.34,9.34,9.34,9.34
XAGEUR,20080901,024200,9.34,9.34,9.34,9.34
XAGEUR,20080901,024400,9.35,9.35,9.35,9.35
XAGEUR,20080901,024500,9.34,9.34,9.34,9.34
XAGEUR,20080901,024900,9.35,9.35,9.35,9.35
XAGEUR,20080901,025000,9.34,9.34,9.34,9.34
XAGEUR,20080901,025400,9.32,9.33,9.32,9.33
XAGEUR,20080901,025500,9.32,9.32,9.32,9.32
XAGEUR,20080901,025600,9.33,9.33,9.33,9.33
XAGEUR,20080901,025900,9.32,9.32,9.32,9.32
XAGEUR,20080901,030000,9.31,9.32,9.31,9.32
XAGEUR,20080901,030100,9.31,9.31,9.31,9.31
XAGEUR,20080901,030600,9.31,9.31,9.31,9.31
XAGEUR,20080901,030900,9.30,9.30,9.30,9.30
XAGEUR,20080901,031000,9.31,9.31,9.31,9.31
XAGEUR,20080901,031200,9.32,9.32,9.32,9.32
XAGEUR,20080901,031500,9.31,9.31,9.31,9.31
XAGEUR,20080901,032000,9.31,9.31,9.31,9.31
XAGEUR,20080901,032200,9.32,9.32,9.32,9.32
XAGEUR,20080901,032400,9.31,9.31,9.31,9.31
XAGEUR,20080901,032500,9.30,9.30,9.30,9.30
XAGEUR,20080901,032600,9.31,9.31,9.30,9.30
XAGEUR,20080901,033000,9.31,9.31,9.31,9.31
XAGEUR,20080901,033500,9.31,9.31,9.31,9.31
XAGEUR,20080901,033800,9.30,9.30,9.30,9.30
XAGEUR,20080901,033900,9.31,9.31,9.31,9.31
XAGEUR,20080901,034400,9.31,9.31,9.31,9.31
XAGEUR,20080901,034900,9.31,9.31,9.31,9.31
XAGEUR,20080901,035100,9.32,9.32,9.32,9.32
XAGEUR,20080901,035600,9.32,9.32,9.32,9.32
XAGEUR,20080901,040100,9.32,9.32,9.32,9.32
XAGEUR,20080901,040600,9.32,9.32,9.32,9.32
XAGEUR,20080901,041100,9.32,9.32,9.32,9.32
XAGEUR,20080901,041200,9.31,9.31,9.31,9.31
XAGEUR,20080901,041500,9.32,9.32,9.32,9.32
XAGEUR,20080901,041800,9.31,9.32,9.31,9.32
XAGEUR,20080901,041900,9.31,9.31,9.31,9.31
XAGEUR,20080901,042000,9.30,9.30,9.30,9.30
XAGEUR,20080901,042100,9.31,9.31,9.31,9.31
XAGEUR,20080901,042600,9.31,9.31,9.31,9.31
XAGEUR,20080901,042900,9.32,9.32,9.31,9.31
XAGEUR,20080901,043100,9.30,9.30,9.30,9.30
XAGEUR,20080901,043200,9.31,9.31,9.31,9.31
XAGEUR,20080901,043700,9.31,9.31,9.30,9.30
XAGEUR,20080901,044100,9.31,9.31,9.31,9.31
XAGEUR,20080901,044600,9.31,9.31,9.31,9.31
XAGEUR,20080901,044900,9.30,9.30,9.30,9.30
XAGEUR,20080901,045100,9.31,9.31,9.31,9.31
XAGEUR,20080901,045600,9.31,9.31,9.31,9.31
XAGEUR,20080901,050000,9.30,9.31,9.30,9.31
XAGEUR,20080901,050500,9.31,9.31,9.31,9.31
XAGEUR,20080901,051000,9.31,9.31,9.31,9.31
XAGEUR,20080901,051500,9.31,9.31,9.31,9.31
XAGEUR,20080901,052000,9.31,9.31,9.31,9.31
XAGEUR,20080901,052500,9.32,9.32,9.32,9.32
XAGEUR,20080901,052600,9.31,9.31,9.31,9.31
XAGEUR,20080901,053100,9.31,9.31,9.31,9.31
XAGEUR,20080901,053500,9.32,9.32,9.32,9.32
XAGEUR,20080901,054000,9.32,9.32,9.32,9.32
XAGEUR,20080901,054500,9.32,9.32,9.32,9.32
XAGEUR,20080901,055000,9.31,9.31,9.31,9.31
XAGEUR,20080901,055500,9.31,9.31,9.31,9.31
XAGEUR,20080901,060000,9.31,9.31,9.31,9.31
XAGEUR,20080901,060300,9.32,9.32,9.32,9.32
XAGEUR,20080901,060600,9.31,9.31,9.31,9.31
XAGEUR,20080901,061100,9.31,9.31,9.31,9.31
XAGEUR,20080901,061200,9.32,9.32,9.32,9.32
XAGEUR,20080901,061700,9.32,9.32,9.31,9.31
XAGEUR,20080901,061800,9.30,9.30,9.30,9.30
XAGEUR,20080901,062300,9.30,9.30,9.30,9.30
XAGEUR,20080901,062800,9.31,9.31,9.31,9.31
XAGEUR,20080901,063100,9.30,9.30,9.30,9.30
XAGEUR,20080901,063400,9.31,9.31,9.31,9.31
XAGEUR,20080901,063900,9.31,9.31,9.31,9.31
XAGEUR,20080901,064400,9.31,9.31,9.31,9.31
XAGEUR,20080901,064800,9.30,9.30,9.30,9.30
XAGEUR,20080901,065200,9.31,9.31,9.31,9.31
XAGEUR,20080901,065600,9.30,9.30,9.30,9.30
XAGEUR,20080901,070100,9.30,9.30,9.30,9.30
XAGEUR,20080901,070200,9.31,9.31,9.31,9.31
XAGEUR,20080901,070300,9.30,9.30,9.30,9.30
XAGEUR,20080901,070800,9.30,9.30,9.30,9.30
XAGEUR,20080901,071300,9.30,9.30,9.30,9.30
XAGEUR,20080901,071800,9.30,9.30,9.30,9.30
XAGEUR,20080901,072300,9.30,9.30,9.30,9.30
XAGEUR,20080901,072800,9.30,9.30,9.30,9.30
XAGEUR,20080901,073300,9.30,9.30,9.29,9.29
XAGEUR,20080901,073500,9.30,9.30,9.30,9.30
XAGEUR,20080901,073700,9.29,9.30,9.29,9.30
XAGEUR,20080901,073800,9.29,9.29,9.29,9.29
XAGEUR,20080901,074000,9.30,9.30,9.30,9.30
XAGEUR,20080901,074300,9.31,9.31,9.31,9.31
XAGEUR,20080901,074400,9.30,9.30,9.30,9.30
XAGEUR,20080901,074500,9.29,9.29,9.29,9.29
XAGEUR,20080901,074600,9.30,9.30,9.30,9.30
XAGEUR,20080901,075100,9.30,9.30,9.29,9.29
XAGEUR,20080901,075200,9.30,9.30,9.30,9.30
XAGEUR,20080901,075700,9.30,9.30,9.30,9.30
XAGEUR,20080901,080100,9.31,9.31,9.31,9.31
XAGEUR,20080901,080200,9.30,9.30,9.30,9.30
XAGEUR,20080901,080700,9.30,9.30,9.30,9.30
XAGEUR,20080901,080800,9.31,9.31,9.31,9.31
XAGEUR,20080901,081000,9.30,9.30,9.30,9.30
XAGEUR,20080901,081500,9.30,9.30,9.30,9.30
XAGEUR,20080901,081700,9.31,9.31,9.30,9.30
XAGEUR,20080901,082000,9.31,9.31,9.31,9.31
XAGEUR,20080901,082200,9.32,9.32,9.32,9.32
XAGEUR,20080901,082300,9.31,9.31,9.31,9.31
XAGEUR,20080901,082500,9.30,9.30,9.30,9.30
XAGEUR,20080901,082700,9.31,9.31,9.31,9.31
XAGEUR,20080901,083200,9.31,9.31,9.31,9.31
XAGEUR,20080901,083700,9.31,9.31,9.31,9.31
XAGEUR,20080901,084200,9.31,9.31,9.31,9.31
XAGEUR,20080901,084700,9.32,9.32,9.32,9.32
XAGEUR,20080901,084800,9.31,9.31,9.31,9.31
XAGEUR,20080901,085300,9.31,9.31,9.31,9.31
XAGEUR,20080901,085500,9.32,9.32,9.32,9.32
XAGEUR,20080901,085700,9.31,9.31,9.31,9.31
XAGEUR,20080901,090200,9.31,9.31,9.31,9.31
XAGEUR,20080901,090300,9.30,9.30,9.30,9.30
XAGEUR,20080901,090400,9.31,9.32,9.31,9.32
XAGEUR,20080901,090900,9.33,9.33,9.32,9.32
XAGEUR,20080901,091200,9.33,9.33,9.33,9.33
XAGEUR,20080901,091600,9.34,9.34,9.34,9.34
XAGEUR,20080901,091800,9.33,9.33,9.33,9.33
XAGEUR,20080901,091900,9.34,9.34,9.33,9.33
XAGEUR,20080901,092200,9.34,9.34,9.34,9.34
XAGEUR,20080901,092300,9.33,9.34,9.33,9.34
XAGEUR,20080901,092500,9.33,9.33,9.33,9.33
XAGEUR,20080901,092700,9.34,9.34,9.34,9.34
XAGEUR,20080901,093000,9.35,9.35,9.35,9.35
XAGEUR,20080901,093100,9.34,9.35,9.34,9.35
XAGEUR,20080901,093400,9.34,9.35,9.34,9.34
XAGEUR,20080901,093500,9.35,9.35,9.35,9.35
XAGEUR,20080901,093700,9.34,9.34,9.34,9.34
XAGEUR,20080901,093900,9.35,9.35,9.35,9.35
XAGEUR,20080901,094200,9.36,9.36,9.36,9.36
XAGEUR,20080901,094700,9.35,9.36,9.35,9.36
XAGEUR,20080901,094900,9.35,9.35,9.35,9.35
XAGEUR,20080901,095000,9.36,9.36,9.36,9.36
XAGEUR,20080901,095100,9.35,9.35,9.35,9.35
XAGEUR,20080901,095400,9.36,9.36,9.36,9.36
XAGEUR,20080901,095800,9.35,9.35,9.35,9.35
XAGEUR,20080901,095900,9.34,9.34,9.34,9.34
XAGEUR,20080901,100100,9.35,9.35,9.35,9.35
XAGEUR,20080901,100200,9.34,9.35,9.34,9.35
XAGEUR,20080901,100700,9.35,9.35,9.35,9.35
XAGEUR,20080901,101200,9.34,9.35,9.34,9.35
XAGEUR,20080901,101300,9.36,9.36,9.36,9.36
XAGEUR,20080901,101800,9.36,9.36,9.36,9.36
XAGEUR,20080901,102300,9.36,9.36,9.36,9.36
XAGEUR,20080901,102500,9.35,9.35,9.35,9.35
XAGEUR,20080901,103000,9.35,9.35,9.35,9.35
XAGEUR,20080901,103200,9.34,9.34,9.34,9.34
XAGEUR,20080901,103700,9.34,9.34,9.33,9.34
XAGEUR,20080901,104100,9.33,9.33,9.33,9.33
XAGEUR,20080901,104500,9.32,9.32,9.32,9.32
XAGEUR,20080901,105000,9.32,9.32,9.32,9.32
XAGEUR,20080901,105500,9.32,9.32,9.32,9.32
XAGEUR,20080901,105900,9.33,9.34,9.33,9.34
XAGEUR,20080901,110100,9.33,9.33,9.33,9.33
XAGEUR,20080901,110500,9.34,9.34,9.34,9.34
XAGEUR,20080901,110600,9.33,9.33,9.33,9.33
XAGEUR,20080901,111100,9.33,9.33,9.33,9.33
XAGEUR,20080901,111500,9.32,9.32,9.32,9.32
XAGEUR,20080901,112000,9.32,9.32,9.32,9.32
XAGEUR,20080901,112500,9.32,9.33,9.32,9.33
XAGEUR,20080901,113000,9.33,9.33,9.33,9.33
XAGEUR,20080901,113100,9.32,9.32,9.32,9.32
XAGEUR,20080901,113200,9.33,9.33,9.33,9.33
XAGEUR,20080901,113500,9.32,9.32,9.32,9.32
XAGEUR,20080901,114000,9.32,9.33,9.32,9.33
XAGEUR,20080901,114100,9.32,9.32,9.32,9.32
XAGEUR,20080901,114600,9.32,9.32,9.32,9.32
XAGEUR,20080901,114700,9.31,9.31,9.31,9.31
XAGEUR,20080901,114900,9.32,9.32,9.32,9.32
XAGEUR,20080901,115100,9.31,9.31,9.31,9.31
XAGEUR,20080901,115200,9.32,9.32,9.32,9.32
XAGEUR,20080901,115700,9.32,9.32,9.31,9.31
XAGEUR,20080901,120200,9.30,9.30,9.30,9.30
XAGEUR,20080901,120300,9.31,9.31,9.31,9.31
XAGEUR,20080901,120400,9.30,9.30,9.30,9.30
XAGEUR,20080901,120600,9.31,9.31,9.31,9.31
XAGEUR,20080901,121100,9.31,9.31,9.31,9.31
XAGEUR,20080901,121500,9.30,9.30,9.30,9.30
XAGEUR,20080901,121800,9.31,9.31,9.31,9.31
XAGEUR,20080901,122000,9.30,9.30,9.30,9.30
XAGEUR,20080901,122500,9.31,9.31,9.30,9.30
XAGEUR,20080901,123000,9.30,9.30,9.30,9.30
XAGEUR,20080901,123300,9.31,9.31,9.31,9.31
XAGEUR,20080901,123400,9.30,9.30,9.30,9.30
XAGEUR,20080901,123700,9.31,9.31,9.31,9.31
XAGEUR,20080901,123800,9.30,9.30,9.30,9.30
XAGEUR,20080901,124100,9.31,9.31,9.31,9.31
XAGEUR,20080901,124400,9.30,9.30,9.30,9.30
XAGEUR,20080901,124600,9.31,9.31,9.31,9.31
XAGEUR,20080901,124800,9.32,9.32,9.31,9.31
XAGEUR,20080901,124900,9.30,9.31,9.30,9.31
XAGEUR,20080901,125300,9.32,9.32,9.32,9.32
XAGEUR,20080901,125400,9.31,9.31,9.31,9.31
XAGEUR,20080901,125500,9.32,9.32,9.30,9.30
XAGEUR,20080901,125600,9.29,9.29,9.29,9.29
XAGEUR,20080901,125800,9.30,9.31,9.30,9.31
XAGEUR,20080901,125900,9.30,9.30,9.30,9.30
XAGEUR,20080901,130000,9.29,9.29,9.29,9.29
XAGEUR,20080901,130100,9.30,9.30,9.30,9.30
XAGEUR,20080901,130300,9.29,9.29,9.29,9.29
XAGEUR,20080901,130400,9.28,9.28,9.28,9.28
XAGEUR,20080901,130500,9.27,9.27,9.27,9.27
XAGEUR,20080901,130600,9.28,9.28,9.28,9.28
XAGEUR,20080901,130900,9.27,9.27,9.27,9.27
XAGEUR,20080901,131400,9.27,9.27,9.27,9.27
XAGEUR,20080901,131500,9.28,9.28,9.28,9.28
XAGEUR,20080901,131700,9.27,9.28,9.27,9.28
XAGEUR,20080901,132200,9.27,9.27,9.27,9.27
XAGEUR,20080901,132300,9.28,9.28,9.28,9.28
XAGEUR,20080901,132700,9.27,9.27,9.27,9.27
XAGEUR,20080901,132800,9.26,9.27,9.26,9.27
XAGEUR,20080901,132900,9.26,9.26,9.26,9.26
XAGEUR,20080901,133000,9.27,9.27,9.27,9.27
XAGEUR,20080901,133200,9.26,9.26,9.26,9.26
XAGEUR,20080901,133300,9.27,9.27,9.27,9.27
XAGEUR,20080901,133700,9.26,9.26,9.26,9.26
XAGEUR,20080901,133800,9.27,9.27,9.27,9.27
XAGEUR,20080901,134300,9.27,9.27,9.27,9.27
XAGEUR,20080901,134600,9.26,9.26,9.26,9.26
XAGEUR,20080901,134900,9.27,9.27,9.27,9.27
XAGEUR,20080901,135400,9.27,9.27,9.27,9.27
XAGEUR,20080901,135900,9.27,9.27,9.27,9.27
XAGEUR,20080901,140400,9.27,9.27,9.27,9.27
XAGEUR,20080901,140900,9.27,9.27,9.27,9.27
XAGEUR,20080901,141400,9.27,9.27,9.27,9.27
XAGEUR,20080901,141900,9.27,9.27,9.27,9.27
XAGEUR,20080901,142200,9.26,9.27,9.26,9.27
XAGEUR,20080901,142700,9.27,9.27,9.27,9.27
XAGEUR,20080901,143200,9.27,9.27,9.27,9.27
XAGEUR,20080901,143500,9.26,9.26,9.26,9.26
XAGEUR,20080901,143600,9.27,9.27,9.27,9.27
XAGEUR,20080901,144100,9.27,9.27,9.27,9.27
XAGEUR,20080901,144600,9.27,9.27,9.27,9.27
XAGEUR,20080901,145100,9.27,9.27,9.27,9.27
XAGEUR,20080901,145200,9.28,9.28,9.28,9.28
XAGEUR,20080901,145500,9.27,9.27,9.27,9.27
XAGEUR,20080901,145700,9.26,9.26,9.26,9.26
XAGEUR,20080901,150200,9.26,9.26,9.26,9.26
XAGEUR,20080901,150600,9.25,9.25,9.25,9.25
XAGEUR,20080901,150700,9.24,9.25,9.24,9.24
XAGEUR,20080901,150900,9.23,9.23,9.23,9.23
XAGEUR,20080901,151100,9.22,9.22,9.22,9.22
XAGEUR,20080901,151200,9.23,9.23,9.23,9.23
XAGEUR,20080901,151400,9.24,9.24,9.24,9.24
XAGEUR,20080901,151600,9.23,9.23,9.23,9.23
XAGEUR,20080901,151700,9.22,9.22,9.22,9.22
XAGEUR,20080901,152100,9.21,9.22,9.21,9.22
XAGEUR,20080901,152400,9.23,9.23,9.23,9.23
XAGEUR,20080901,152700,9.22,9.22,9.22,9.22
XAGEUR,20080901,153100,9.23,9.23,9.23,9.23
XAGEUR,20080901,153600,9.23,9.23,9.23,9.23
XAGEUR,20080901,153700,9.24,9.24,9.24,9.24
XAGEUR,20080901,153800,9.23,9.24,9.23,9.24
XAGEUR,20080901,154100,9.23,9.23,9.23,9.23
XAGEUR,20080901,154200,9.24,9.24,9.24,9.24
XAGEUR,20080901,154500,9.23,9.23,9.23,9.23
XAGEUR,20080901,154900,9.24,9.24,9.24,9.24
XAGEUR,20080901,155000,9.23,9.23,9.23,9.23
XAGEUR,20080901,155100,9.24,9.24,9.24,9.24
XAGEUR,20080901,155200,9.23,9.23,9.23,9.23
XAGEUR,20080901,155700,9.23,9.23,9.23,9.23
XAGEUR,20080901,160200,9.23,9.23,9.23,9.23
XAGEUR,20080901,160600,9.22,9.22,9.22,9.22
XAGEUR,20080901,160900,9.21,9.21,9.21,9.21
XAGEUR,20080901,161000,9.22,9.22,9.22,9.22
XAGEUR,20080901,161300,9.21,9.22,9.21,9.22
XAGEUR,20080901,161500,9.21,9.21,9.21,9.21
XAGEUR,20080901,161800,9.22,9.22,9.22,9.22
XAGEUR,20080901,161900,9.21,9.21,9.20,9.20
XAGEUR,20080901,162300,9.19,9.19,9.18,9.18
XAGEUR,20080901,162500,9.17,9.19,9.17,9.19
XAGEUR,20080901,162600,9.20,9.20,9.20,9.20
XAGEUR,20080901,163000,9.21,9.21,9.20,9.20
XAGEUR,20080901,163100,9.19,9.19,9.19,9.19
XAGEUR,20080901,163200,9.20,9.20,9.19,9.19
XAGEUR,20080901,163400,9.18,9.19,9.18,9.19
XAGEUR,20080901,163900,9.19,9.19,9.19,9.19
XAGEUR,20080901,164100,9.20,9.20,9.20,9.20
XAGEUR,20080901,164300,9.19,9.19,9.19,9.19
XAGEUR,20080901,164800,9.19,9.19,9.18,9.18
XAGEUR,20080901,164900,9.17,9.17,9.16,9.16
XAGEUR,20080901,165200,9.17,9.17,9.16,9.16
XAGEUR,20080901,165500,9.17,9.18,9.17,9.18
XAGEUR,20080901,165700,9.17,9.18,9.17,9.18
XAGEUR,20080901,170100,9.16,9.16,9.15,9.15
XAGEUR,20080901,170600,9.16,9.16,9.15,9.15
XAGEUR,20080901,170700,9.16,9.16,9.16,9.16
XAGEUR,20080901,170800,9.17,9.18,9.17,9.18
XAGEUR,20080901,170900,9.19,9.19,9.19,9.19
XAGEUR,20080901,171000,9.18,9.19,9.18,9.19
XAGEUR,20080901,171500,9.19,9.19,9.19,9.19
XAGEUR,20080901,171600,9.18,9.19,9.18,9.19
XAGEUR,20080901,171800,9.18,9.18,9.18,9.18
XAGEUR,20080901,171900,9.19,9.19,9.19,9.19
XAGEUR,20080901,172000,9.18,9.19,9.18,9.19
XAGEUR,20080901,172200,9.18,9.19,9.18,9.19
XAGEUR,20080901,172500,9.18,9.18,9.18,9.18
XAGEUR,20080901,172600,9.19,9.19,9.18,9.18
XAGEUR,20080901,172700,9.19,9.19,9.18,9.18
XAGEUR,20080901,172800,9.19,9.19,9.19,9.19
XAGEUR,20080901,173100,9.20,9.20,9.20,9.20
XAGEUR,20080901,173200,9.19,9.20,9.19,9.20
XAGEUR,20080901,173700,9.19,9.19,9.19,9.19
XAGEUR,20080901,173900,9.20,9.20,9.20,9.20
XAGEUR,20080901,174000,9.19,9.20,9.19,9.20
XAGEUR,20080901,174400,9.21,9.21,9.21,9.21
XAGEUR,20080901,174600,9.22,9.22,9.22,9.22
XAGEUR,20080901,174800,9.23,9.23,9.23,9.23
XAGEUR,20080901,175000,9.22,9.23,9.22,9.23
XAGEUR,20080901,175300,9.22,9.22,9.22,9.22
XAGEUR,20080901,175500,9.23,9.23,9.23,9.23
XAGEUR,20080901,180000,9.23,9.23,9.23,9.23
XAGEUR,20080901,180300,9.22,9.22,9.22,9.22
XAGEUR,20080901,180700,9.23,9.23,9.23,9.23
XAGEUR,20080901,180900,9.22,9.22,9.22,9.22
XAGEUR,20080901,181100,9.23,9.23,9.23,9.23
XAGEUR,20080901,181500,9.22,9.22,9.22,9.22
XAGEUR,20080901,181600,9.23,9.23,9.23,9.23
XAGEUR,20080901,182100,9.23,9.23,9.23,9.23
XAGEUR,20080901,182600,9.23,9.23,9.23,9.23
XAGEUR,20080901,182900,9.22,9.22,9.22,9.22
XAGEUR,20080901,183000,9.23,9.23,9.23,9.23
XAGEUR,20080901,183300,9.22,9.22,9.22,9.22
XAGEUR,20080901,183600,9.23,9.23,9.23,9.23
XAGEUR,20080901,183700,9.22,9.22,9.22,9.22
XAGEUR,20080901,184200,9.22,9.22,9.22,9.22
XAGEUR,20080901,184400,9.23,9.23,9.22,9.22
XAGEUR,20080901,184500,9.23,9.23,9.23,9.23
XAGEUR,20080901,184600,9.22,9.22,9.22,9.22
XAGEUR,20080901,184700,9.23,9.23,9.23,9.23
XAGEUR,20080901,185200,9.23,9.23,9.23,9.23
XAGEUR,20080901,185700,9.23,9.23,9.23,9.23
XAGEUR,20080901,190000,9.22,9.22,9.22,9.22
XAGEUR,20080901,190100,9.21,9.21,9.21,9.21
XAGEUR,20080901,190600,9.21,9.21,9.21,9.21
XAGEUR,20080901,191100,9.21,9.22,9.21,9.22
XAGEUR,20080901,191200,9.21,9.21,9.21,9.21
XAGEUR,20080901,191500,9.20,9.20,9.20,9.20
XAGEUR,20080901,191800,9.19,9.20,9.19,9.20
XAGEUR,20080901,192200,9.19,9.19,9.19,9.19
XAGEUR,20080901,192700,9.19,9.19,9.19,9.19
XAGEUR,20080901,193200,9.19,9.19,9.19,9.19
XAGEUR,20080901,193700,9.19,9.19,9.19,9.19
XAGEUR,20080901,194200,9.19,9.19,9.19,9.19
XAGEUR,20080901,194700,9.19,9.19,9.19,9.19
XAGEUR,20080901,195200,9.19,9.19,9.19,9.19
XAGEUR,20080901,195700,9.18,9.18,9.18,9.18
XAGEUR,20080901,195800,9.19,9.19,9.19,9.19
XAGEUR,20080901,200300,9.18,9.18,9.17,9.17
XAGEUR,20080901,200600,9.18,9.18,9.18,9.18
XAGEUR,20080901,200700,9.17,9.17,9.17,9.17
XAGEUR,20080901,200800,9.18,9.18,9.18,9.18
XAGEUR,20080901,200900,9.17,9.17,9.17,9.17
XAGEUR,20080901,201400,9.17,9.17,9.17,9.17
XAGEUR,20080901,201900,9.17,9.17,9.17,9.17
XAGEUR,20080901,202400,9.17,9.17,9.17,9.17
XAGEUR,20080901,202900,9.17,9.17,9.17,9.17
XAGEUR,20080901,203100,9.18,9.18,9.18,9.18
XAGEUR,20080901,203200,9.17,9.17,9.17,9.17
XAGEUR,20080901,203300,9.18,9.18,9.18,9.18
XAGEUR,20080901,203800,9.18,9.18,9.18,9.18
XAGEUR,20080901,204300,9.17,9.17,9.17,9.17
XAGEUR,20080901,204700,9.18,9.18,9.18,9.18
XAGEUR,20080901,204800,9.17,9.17,9.17,9.17
XAGEUR,20080901,205300,9.17,9.17,9.16,9.16
XAGEUR,20080901,205800,9.16,9.16,9.16,9.16
XAGEUR,20080901,205900,9.17,9.17,9.17,9.17
XAGEUR,20080901,210200,9.18,9.18,9.18,9.18
XAGEUR,20080901,210400,9.17,9.17,9.17,9.17
XAGEUR,20080901,210900,9.17,9.17,9.17,9.17
XAGEUR,20080901,211100,9.16,9.16,9.16,9.16
XAGEUR,20080901,211200,9.17,9.17,9.17,9.17
XAGEUR,20080901,211700,9.17,9.17,9.17,9.17
XAGEUR,20080901,211800,9.18,9.18,9.18,9.18
XAGEUR,20080901,212300,9.18,9.18,9.18,9.18
XAGEUR,20080901,212400,9.19,9.19,9.19,9.19
XAGEUR,20080901,212900,9.18,9.19,9.18,9.19
XAGEUR,20080901,213400,9.19,9.19,9.19,9.19
XAGEUR,20080901,213900,9.19,9.19,9.19,9.19
XAGEUR,20080901,214400,9.19,9.19,9.19,9.19
XAGEUR,20080901,214900,9.19,9.19,9.19,9.19
XAGEUR,20080901,215400,9.19,9.19,9.19,9.19
XAGEUR,20080901,215500,9.18,9.18,9.18,9.18
XAGEUR,20080901,215600,9.19,9.19,9.19,9.19
XAGEUR,20080901,220000,9.18,9.18,9.18,9.18
XAGEUR,20080901,220300,9.19,9.19,9.19,9.19
XAGEUR,20080901,220800,9.19,9.19,9.19,9.19
XAGEUR,20080901,221300,9.20,9.20,9.20,9.20
XAGEUR,20080901,221500,9.19,9.19,9.19,9.19
XAGEUR,20080901,222000,9.19,9.19,9.19,9.19
XAGEUR,20080901,222500,9.19,9.19,9.19,9.19
XAGEUR,20080901,223000,9.19,9.19,9.19,9.19
XAGEUR,20080901,223500,9.19,9.19,9.19,9.19
XAGEUR,20080901,223600,9.18,9.18,9.18,9.18
XAGEUR,20080901,224100,9.18,9.18,9.18,9.18
XAGEUR,20080901,224600,9.18,9.18,9.18,9.18
XAGEUR,20080901,225100,9.18,9.19,9.18,9.19
XAGEUR,20080901,225400,9.18,9.18,9.18,9.18
XAGEUR,20080901,225600,9.19,9.19,9.19,9.19
XAGEUR,20080901,230100,9.18,9.18,9.18,9.18
XAGEUR,20080901,230300,9.19,9.19,9.19,9.19
XAGEUR,20080901,230800,9.19,9.19,9.19,9.19
XAGEUR,20080901,230900,9.18,9.18,9.18,9.18
XAGEUR,20080901,231000,9.17,9.17,9.17,9.17
XAGEUR,20080901,231100,9.18,9.18,9.18,9.18
XAGEUR,20080901,231200,9.19,9.19,9.19,9.19
XAGEUR,20080901,231600,9.18,9.18,9.18,9.18
XAGEUR,20080901,232100,9.18,9.18,9.18,9.18
XAGEUR,20080901,232600,9.18,9.18,9.18,9.18
XAGEUR,20080901,233100,9.18,9.18,9.18,9.18
XAGEUR,20080901,233600,9.18,9.18,9.18,9.18
XAGEUR,20080901,234100,9.18,9.18,9.18,9.18
XAGEUR,20080901,234600,9.18,9.18,9.18,9.18
XAGEUR,20080901,235100,9.18,9.18,9.18,9.18
XAGEUR,20080901,235600,9.18,9.18,9.18,9.18
XAGEUR,20080901,235800,9.19,9.19,9.19,9.19
GBPCAD,20080901,000100,1.9228,1.9230,1.9228,1.9230
GBPCAD,20080901,000200,1.9229,1.9229,1.9223,1.9223
GBPCAD,20080901,000300,1.9224,1.9225,1.9224,1.9224
GBPCAD,20080901,000400,1.9224,1.9225,1.9224,1.9225
GBPCAD,20080901,000500,1.9226,1.9226,1.9225,1.9226
GBPCAD,20080901,000600,1.9225,1.9226,1.9225,1.9226
GBPCAD,20080901,000700,1.9227,1.9227,1.9227,1.9227
GBPCAD,20080901,000800,1.9227,1.9227,1.9225,1.9225
GBPCAD,20080901,000900,1.9224,1.9224,1.9221,1.9222
GBPCAD,20080901,001000,1.9222,1.9222,1.9220,1.9220
GBPCAD,20080901,001100,1.9220,1.9220,1.9218,1.9218
GBPCAD,20080901,001200,1.9219,1.9219,1.9219,1.9219
GBPCAD,20080901,001300,1.9220,1.9220,1.9219,1.9219
GBPCAD,20080901,001400,1.9216,1.9216,1.9207,1.9207
GBPCAD,20080901,001500,1.9209,1.9210,1.9208,1.9208
GBPCAD,20080901,001600,1.9206,1.9206,1.9202,1.9206
GBPCAD,20080901,001700,1.9205,1.9205,1.9204,1.9204
GBPCAD,20080901,001800,1.9203,1.9203,1.9203,1.9203
GBPCAD,20080901,001900,1.9202,1.9202,1.9201,1.9201
GBPCAD,20080901,002000,1.9202,1.9206,1.9202,1.9205
GBPCAD,20080901,002100,1.9204,1.9204,1.9203,1.9204
GBPCAD,20080901,002200,1.9203,1.9203,1.9202,1.9203
GBPCAD,20080901,002300,1.9203,1.9203,1.9202,1.9203
GBPCAD,20080901,002400,1.9204,1.9205,1.9204,1.9205
GBPCAD,20080901,002500,1.9204,1.9204,1.9203,1.9203
GBPCAD,20080901,002600,1.9204,1.9204,1.9204,1.9204
GBPCAD,20080901,002700,1.9204,1.9204,1.9201,1.9201
GBPCAD,20080901,002800,1.9201,1.9201,1.9199,1.9199
GBPCAD,20080901,002900,1.9200,1.9204,1.9200,1.9204
GBPCAD,20080901,003000,1.9204,1.9205,1.9204,1.9205
GBPCAD,20080901,003100,1.9205,1.9207,1.9205,1.9207
GBPCAD,20080901,003200,1.9206,1.9206,1.9204,1.9204
GBPCAD,20080901,003300,1.9204,1.9205,1.9204,1.9204
GBPCAD,20080901,003400,1.9204,1.9208,1.9204,1.9207
GBPCAD,20080901,003500,1.9208,1.9212,1.9208,1.9212
GBPCAD,20080901,003600,1.9213,1.9215,1.9213,1.9214
GBPCAD,20080901,003700,1.9213,1.9214,1.9212,1.9214
GBPCAD,20080901,003800,1.9215,1.9222,1.9215,1.9219
GBPCAD,20080901,003900,1.9220,1.9223,1.9220,1.9222
GBPCAD,20080901,004000,1.9222,1.9222,1.9218,1.9218
GBPCAD,20080901,004100,1.9217,1.9220,1.9217,1.9220
GBPCAD,20080901,004200,1.9220,1.9220,1.9219,1.9219
GBPCAD,20080901,004300,1.9220,1.9222,1.9220,1.9222
GBPCAD,20080901,004400,1.9224,1.9225,1.9222,1.9222
GBPCAD,20080901,004500,1.9223,1.9225,1.9223,1.9225
GBPCAD,20080901,004600,1.9224,1.9227,1.9223,1.9227
GBPCAD,20080901,004700,1.9229,1.9232,1.9229,1.9229
GBPCAD,20080901,004800,1.9228,1.9229,1.9227,1.9229
GBPCAD,20080901,004900,1.9229,1.9229,1.9229,1.9229
GBPCAD,20080901,005000,1.9227,1.9227,1.9220,1.9220
GBPCAD,20080901,005100,1.9220,1.9223,1.9220,1.9223
GBPCAD,20080901,005200,1.9224,1.9227,1.9224,1.9227
GBPCAD,20080901,005300,1.9227,1.9229,1.9227,1.9228
GBPCAD,20080901,005400,1.9228,1.9228,1.9227,1.9227
GBPCAD,20080901,005500,1.9227,1.9229,1.9227,1.9229
GBPCAD,20080901,005600,1.9230,1.9231,1.9227,1.9227
GBPCAD,20080901,005700,1.9229,1.9230,1.9229,1.9229
GBPCAD,20080901,005800,1.9228,1.9230,1.9227,1.9230
GBPCAD,20080901,005900,1.9230,1.9230,1.9228,1.9228
GBPCAD,20080901,010000,1.9227,1.9228,1.9227,1.9228
GBPCAD,20080901,010100,1.9229,1.9231,1.9229,1.9231
GBPCAD,20080901,010200,1.9230,1.9231,1.9230,1.9231
GBPCAD,20080901,010300,1.9232,1.9232,1.9232,1.9232
GBPCAD,20080901,010400,1.9231,1.9231,1.9229,1.9230
GBPCAD,20080901,010500,1.9229,1.9229,1.9227,1.9227
GBPCAD,20080901,010600,1.9227,1.9227,1.9224,1.9224
GBPCAD,20080901,010700,1.9224,1.9224,1.9223,1.9223
GBPCAD,20080901,010800,1.9223,1.9226,1.9223,1.9226
GBPCAD,20080901,010900,1.9227,1.9227,1.9224,1.9224
GBPCAD,20080901,011000,1.9223,1.9223,1.9219,1.9219
GBPCAD,20080901,011100,1.9218,1.9218,1.9216,1.9218
GBPCAD,20080901,011200,1.9219,1.9220,1.9219,1.9220
GBPCAD,20080901,011300,1.9222,1.9223,1.9222,1.9223
GBPCAD,20080901,011400,1.9223,1.9223,1.9222,1.9222
GBPCAD,20080901,011500,1.9222,1.9222,1.9220,1.9220
GBPCAD,20080901,011600,1.9220,1.9220,1.9219,1.9219
GBPCAD,20080901,011700,1.9219,1.9220,1.9218,1.9220
GBPCAD,20080901,011800,1.9222,1.9223,1.9220,1.9220
GBPCAD,20080901,011900,1.9220,1.9224,1.9220,1.9224
GBPCAD,20080901,012000,1.9225,1.9230,1.9225,1.9230
GBPCAD,20080901,012100,1.9230,1.9230,1.9230,1.9230
GBPCAD,20080901,012200,1.9229,1.9230,1.9229,1.9230
GBPCAD,20080901,012300,1.9230,1.9230,1.9230,1.9230
GBPCAD,20080901,012400,1.9231,1.9233,1.9231,1.9233
GBPCAD,20080901,012500,1.9234,1.9238,1.9234,1.9238
GBPCAD,20080901,012600,1.9239,1.9241,1.9239,1.9241
GBPCAD,20080901,012700,1.9243,1.9245,1.9243,1.9245
GBPCAD,20080901,012800,1.9246,1.9248,1.9246,1.9247
GBPCAD,20080901,012900,1.9246,1.9251,1.9246,1.9251
GBPCAD,20080901,013000,1.9250,1.9251,1.9250,1.9251
GBPCAD,20080901,013100,1.9252,1.9256,1.9252,1.9254
GBPCAD,20080901,013200,1.9253,1.9254,1.9253,1.9253
GBPCAD,20080901,013300,1.9252,1.9253,1.9252,1.9253
GBPCAD,20080901,013400,1.9253,1.9254,1.9253,1.9254
GBPCAD,20080901,013500,1.9254,1.9254,1.9254,1.9254
GBPCAD,20080901,013600,1.9254,1.9254,1.9254,1.9254
GBPCAD,20080901,013700,1.9254,1.9254,1.9254,1.9254
GBPCAD,20080901,013800,1.9254,1.9255,1.9254,1.9255
GBPCAD,20080901,013900,1.9254,1.9258,1.9254,1.9258
GBPCAD,20080901,014000,1.9258,1.9259,1.9258,1.9259
GBPCAD,20080901,014100,1.9258,1.9258,1.9257,1.9258
GBPCAD,20080901,014200,1.9259,1.9260,1.9259,1.9259
GBPCAD,20080901,014300,1.9258,1.9258,1.9254,1.9254
GBPCAD,20080901,014400,1.9254,1.9254,1.9254,1.9254
GBPCAD,20080901,014500,1.9254,1.9254,1.9254,1.9254
GBPCAD,20080901,014600,1.9254,1.9254,1.9254,1.9254
GBPCAD,20080901,014700,1.9255,1.9259,1.9255,1.9259
GBPCAD,20080901,014800,1.9259,1.9259,1.9258,1.9258
GBPCAD,20080901,014900,1.9258,1.9258,1.9254,1.9254
GBPCAD,20080901,015000,1.9252,1.9254,1.9251,1.9254
GBPCAD,20080901,015100,1.9253,1.9253,1.9248,1.9248
GBPCAD,20080901,015200,1.9248,1.9251,1.9248,1.9251
GBPCAD,20080901,015300,1.9250,1.9250,1.9248,1.9248
GBPCAD,20080901,015400,1.9247,1.9250,1.9247,1.9249
GBPCAD,20080901,015500,1.9248,1.9248,1.9244,1.9244
GBPCAD,20080901,015600,1.9243,1.9244,1.9242,1.9244
GBPCAD,20080901,015700,1.9245,1.9245,1.9243,1.9243
GBPCAD,20080901,015800,1.9243,1.9243,1.9242,1.9242
GBPCAD,20080901,015900,1.9243,1.9244,1.9243,1.9243
GBPCAD,20080901,020000,1.9243,1.9243,1.9243,1.9243
GBPCAD,20080901,020100,1.9244,1.9245,1.9244,1.9245
GBPCAD,20080901,020200,1.9245,1.9247,1.9245,1.9247
GBPCAD,20080901,020300,1.9247,1.9247,1.9247,1.9247
GBPCAD,20080901,020400,1.9247,1.9248,1.9247,1.9248
GBPCAD,20080901,020500,1.9248,1.9250,1.9248,1.9250
GBPCAD,20080901,020600,1.9251,1.9251,1.9249,1.9249
GBPCAD,20080901,020700,1.9250,1.9252,1.9247,1.9247
GBPCAD,20080901,020800,1.9244,1.9245,1.9244,1.9245
GBPCAD,20080901,020900,1.9246,1.9247,1.9246,1.9247
GBPCAD,20080901,021000,1.9247,1.9247,1.9247,1.9247
GBPCAD,20080901,021100,1.9247,1.9248,1.9247,1.9248
GBPCAD,20080901,021200,1.9248,1.9250,1.9248,1.9250
GBPCAD,20080901,021300,1.9250,1.9250,1.9249,1.9249
GBPCAD,20080901,021400,1.9251,1.9251,1.9250,1.9250
GBPCAD,20080901,021500,1.9250,1.9251,1.9250,1.9250
GBPCAD,20080901,021600,1.9251,1.9254,1.9251,1.9252
GBPCAD,20080901,021700,1.9253,1.9258,1.9248,1.9248
GBPCAD,20080901,021800,1.9250,1.9256,1.9250,1.9255
GBPCAD,20080901,021900,1.9254,1.9254,1.9252,1.9252
GBPCAD,20080901,022000,1.9252,1.9255,1.9252,1.9255
GBPCAD,20080901,022100,1.9256,1.9257,1.9256,1.9256
GBPCAD,20080901,022200,1.9256,1.9256,1.9254,1.9254
GBPCAD,20080901,022300,1.9253,1.9254,1.9251,1.9254
GBPCAD,20080901,022400,1.9253,1.9253,1.9249,1.9250
GBPCAD,20080901,022500,1.9249,1.9249,1.9244,1.9245
GBPCAD,20080901,022600,1.9244,1.9244,1.9234,1.9234
GBPCAD,20080901,022700,1.9235,1.9236,1.9235,1.9236
GBPCAD,20080901,022800,1.9234,1.9234,1.9231,1.9232
GBPCAD,20080901,022900,1.9232,1.9232,1.9220,1.9220
GBPCAD,20080901,023000,1.9222,1.9224,1.9222,1.9224
GBPCAD,20080901,023100,1.9225,1.9227,1.9225,1.9225
GBPCAD,20080901,023200,1.9226,1.9226,1.9224,1.9225
GBPCAD,20080901,023300,1.9225,1.9225,1.9222,1.9224
GBPCAD,20080901,023400,1.9223,1.9228,1.9223,1.9228
GBPCAD,20080901,023500,1.9227,1.9227,1.9227,1.9227
GBPCAD,20080901,023600,1.9226,1.9226,1.9225,1.9225
GBPCAD,20080901,023700,1.9224,1.9224,1.9220,1.9220
GBPCAD,20080901,023800,1.9220,1.9222,1.9220,1.9222
GBPCAD,20080901,023900,1.9221,1.9221,1.9220,1.9220
GBPCAD,20080901,024000,1.9220,1.9223,1.9220,1.9223
GBPCAD,20080901,024100,1.9224,1.9227,1.9224,1.9227
GBPCAD,20080901,024200,1.9227,1.9227,1.9224,1.9224
GBPCAD,20080901,024300,1.9223,1.9223,1.9216,1.9216
GBPCAD,20080901,024400,1.9217,1.9218,1.9213,1.9215
GBPCAD,20080901,024500,1.9216,1.9220,1.9216,1.9220
GBPCAD,20080901,024600,1.9221,1.9230,1.9221,1.9230
GBPCAD,20080901,024700,1.9231,1.9235,1.9231,1.9233
GBPCAD,20080901,024800,1.9232,1.9232,1.9230,1.9231
GBPCAD,20080901,024900,1.9232,1.9233,1.9232,1.9233
GBPCAD,20080901,025000,1.9232,1.9232,1.9231,1.9232
GBPCAD,20080901,025100,1.9234,1.9235,1.9234,1.9234
GBPCAD,20080901,025200,1.9236,1.9236,1.9235,1.9235
GBPCAD,20080901,025300,1.9236,1.9236,1.9235,1.9235
GBPCAD,20080901,025400,1.9234,1.9234,1.9218,1.9218
GBPCAD,20080901,025500,1.9214,1.9216,1.9207,1.9213
GBPCAD,20080901,025600,1.9214,1.9214,1.9206,1.9207
GBPCAD,20080901,025700,1.9208,1.9214,1.9205,1.9214
GBPCAD,20080901,025800,1.9213,1.9213,1.9209,1.9210
GBPCAD,20080901,025900,1.9211,1.9211,1.9206,1.9208
GBPCAD,20080901,030000,1.9209,1.9209,1.9188,1.9190
GBPCAD,20080901,030100,1.9191,1.9198,1.9191,1.9198
GBPCAD,20080901,030200,1.9199,1.9201,1.9199,1.9200
GBPCAD,20080901,030300,1.9201,1.9202,1.9201,1.9202
GBPCAD,20080901,030400,1.9203,1.9207,1.9203,1.9206
GBPCAD,20080901,030500,1.9206,1.9206,1.9205,1.9205
GBPCAD,20080901,030600,1.9204,1.9205,1.9203,1.9205
GBPCAD,20080901,030700,1.9206,1.9209,1.9206,1.9208
GBPCAD,20080901,030800,1.9209,1.9211,1.9206,1.9206
GBPCAD,20080901,030900,1.9207,1.9208,1.9203,1.9203
GBPCAD,20080901,031000,1.9202,1.9202,1.9197,1.9197
GBPCAD,20080901,031100,1.9197,1.9197,1.9195,1.9196
GBPCAD,20080901,031200,1.9197,1.9197,1.9195,1.9195
GBPCAD,20080901,031300,1.9195,1.9195,1.9188,1.9188
GBPCAD,20080901,031400,1.9187,1.9187,1.9181,1.9182
GBPCAD,20080901,031500,1.9183,1.9183,1.9182,1.9182
GBPCAD,20080901,031600,1.9180,1.9180,1.9175,1.9175
GBPCAD,20080901,031700,1.9176,1.9177,1.9173,1.9173
GBPCAD,20080901,031800,1.9171,1.9176,1.9171,1.9175
GBPCAD,20080901,031900,1.9176,1.9186,1.9176,1.9186
GBPCAD,20080901,032000,1.9187,1.9192,1.9187,1.9192
GBPCAD,20080901,032100,1.9191,1.9192,1.9190,1.9192
GBPCAD,20080901,032200,1.9191,1.9191,1.9188,1.9190
GBPCAD,20080901,032300,1.9188,1.9188,1.9183,1.9184
GBPCAD,20080901,032400,1.9185,1.9209,1.9185,1.9207
GBPCAD,20080901,032500,1.9206,1.9206,1.9197,1.9197
GBPCAD,20080901,032600,1.9196,1.9197,1.9196,1.9197
GBPCAD,20080901,032700,1.9198,1.9198,1.9197,1.9197
GBPCAD,20080901,032800,1.9197,1.9197,1.9197,1.9197
GBPCAD,20080901,032900,1.9198,1.9203,1.9198,1.9202
GBPCAD,20080901,033000,1.9203,1.9206,1.9201,1.9206
GBPCAD,20080901,033100,1.9209,1.9216,1.9209,1.9216
GBPCAD,20080901,033200,1.9218,1.9230,1.9218,1.9230
GBPCAD,20080901,033300,1.9232,1.9267,1.9232,1.9267
GBPCAD,20080901,033400,1.9265,1.9265,1.9259,1.9259
GBPCAD,20080901,033500,1.9258,1.9258,1.9245,1.9248
GBPCAD,20080901,033600,1.9246,1.9246,1.9239,1.9240
GBPCAD,20080901,033700,1.9239,1.9239,1.9236,1.9236
GBPCAD,20080901,033800,1.9235,1.9239,1.9235,1.9239
GBPCAD,20080901,033900,1.9240,1.9242,1.9240,1.9240
GBPCAD,20080901,034000,1.9238,1.9240,1.9236,1.9239
GBPCAD,20080901,034100,1.9238,1.9243,1.9238,1.9243
GBPCAD,20080901,034200,1.9244,1.9244,1.9243,1.9244
GBPCAD,20080901,034300,1.9245,1.9259,1.9245,1.9259
GBPCAD,20080901,034400,1.9263,1.9269,1.9263,1.9268
GBPCAD,20080901,034500,1.9267,1.9267,1.9265,1.9265
GBPCAD,20080901,034600,1.9266,1.9269,1.9266,1.9269
GBPCAD,20080901,034700,1.9270,1.9270,1.9264,1.9264
GBPCAD,20080901,034800,1.9266,1.9273,1.9265,1.9273
GBPCAD,20080901,034900,1.9273,1.9276,1.9273,1.9276
GBPCAD,20080901,035000,1.9277,1.9277,1.9270,1.9270
GBPCAD,20080901,035100,1.9269,1.9269,1.9266,1.9266
GBPCAD,20080901,035200,1.9267,1.9267,1.9267,1.9267
GBPCAD,20080901,035300,1.9268,1.9268,1.9266,1.9267
GBPCAD,20080901,035400,1.9268,1.9268,1.9265,1.9265
GBPCAD,20080901,035500,1.9265,1.9268,1.9265,1.9268
GBPCAD,20080901,035600,1.9268,1.9273,1.9268,1.9273
GBPCAD,20080901,035700,1.9272,1.9272,1.9266,1.9266
GBPCAD,20080901,035800,1.9267,1.9269,1.9266,1.9269
GBPCAD,20080901,035900,1.9269,1.9269,1.9259,1.9260
GBPCAD,20080901,040000,1.9259,1.9259,1.9258,1.9258
GBPCAD,20080901,040100,1.9259,1.9262,1.9259,1.9261
GBPCAD,20080901,040200,1.9261,1.9261,1.9260,1.9260
GBPCAD,20080901,040300,1.9260,1.9264,1.9260,1.9264
GBPCAD,20080901,040400,1.9265,1.9266,1.9264,1.9264
GBPCAD,20080901,040500,1.9263,1.9266,1.9263,1.9266
GBPCAD,20080901,040600,1.9266,1.9268,1.9266,1.9268
GBPCAD,20080901,040700,1.9268,1.9269,1.9268,1.9269
GBPCAD,20080901,040800,1.9269,1.9269,1.9268,1.9269
GBPCAD,20080901,040900,1.9270,1.9271,1.9270,1.9270
GBPCAD,20080901,041000,1.9270,1.9270,1.9270,1.9270
GBPCAD,20080901,041100,1.9271,1.9277,1.9271,1.9277
GBPCAD,20080901,041200,1.9277,1.9277,1.9275,1.9275
GBPCAD,20080901,041300,1.9275,1.9277,1.9275,1.9275
GBPCAD,20080901,041400,1.9276,1.9276,1.9275,1.9275
GBPCAD,20080901,041500,1.9276,1.9279,1.9276,1.9279
GBPCAD,20080901,041600,1.9279,1.9279,1.9276,1.9277
GBPCAD,20080901,041700,1.9277,1.9278,1.9277,1.9278
GBPCAD,20080901,041800,1.9279,1.9280,1.9279,1.9280
GBPCAD,20080901,041900,1.9279,1.9281,1.9279,1.9281
GBPCAD,20080901,042000,1.9281,1.9281,1.9280,1.9280
GBPCAD,20080901,042100,1.9280,1.9280,1.9279,1.9279
GBPCAD,20080901,042200,1.9279,1.9279,1.9277,1.9277
GBPCAD,20080901,042300,1.9276,1.9276,1.9275,1.9275
GBPCAD,20080901,042400,1.9275,1.9275,1.9273,1.9273
GBPCAD,20080901,042500,1.9272,1.9272,1.9272,1.9272
GBPCAD,20080901,042600,1.9272,1.9272,1.9271,1.9271
GBPCAD,20080901,042700,1.9271,1.9271,1.9267,1.9267
GBPCAD,20080901,042800,1.9266,1.9266,1.9263,1.9263
GBPCAD,20080901,042900,1.9262,1.9262,1.9260,1.9260
GBPCAD,20080901,043000,1.9256,1.9256,1.9249,1.9252
GBPCAD,20080901,043100,1.9253,1.9253,1.9251,1.9252
GBPCAD,20080901,043200,1.9251,1.9252,1.9251,1.9252
GBPCAD,20080901,043300,1.9252,1.9252,1.9251,1.9251
GBPCAD,20080901,043400,1.9250,1.9250,1.9248,1.9248
GBPCAD,20080901,043500,1.9248,1.9251,1.9248,1.9251
GBPCAD,20080901,043600,1.9251,1.9251,1.9250,1.9250
GBPCAD,20080901,043700,1.9250,1.9250,1.9250,1.9250
GBPCAD,20080901,043800,1.9250,1.9250,1.9250,1.9250
GBPCAD,20080901,043900,1.9249,1.9251,1.9249,1.9251
GBPCAD,20080901,044000,1.9252,1.9254,1.9252,1.9254
GBPCAD,20080901,044100,1.9255,1.9257,1.9255,1.9257
GBPCAD,20080901,044200,1.9257,1.9257,1.9256,1.9257
GBPCAD,20080901,044300,1.9255,1.9255,1.9255,1.9255
GBPCAD,20080901,044400,1.9256,1.9257,1.9256,1.9257
GBPCAD,20080901,044500,1.9256,1.9257,1.9256,1.9257
GBPCAD,20080901,044600,1.9258,1.9258,1.9258,1.9258
GBPCAD,20080901,044700,1.9258,1.9258,1.9258,1.9258
GBPCAD,20080901,044800,1.9258,1.9258,1.9258,1.9258
GBPCAD,20080901,044900,1.9259,1.9262,1.9259,1.9262
GBPCAD,20080901,045000,1.9261,1.9261,1.9259,1.9261
GBPCAD,20080901,045100,1.9262,1.9268,1.9262,1.9268
GBPCAD,20080901,045200,1.9269,1.9272,1.9269,1.9272
GBPCAD,20080901,045300,1.9272,1.9274,1.9272,1.9274
GBPCAD,20080901,045400,1.9273,1.9273,1.9271,1.9272
GBPCAD,20080901,045500,1.9273,1.9279,1.9273,1.9279
GBPCAD,20080901,045600,1.9280,1.9283,1.9279,1.9279
GBPCAD,20080901,045700,1.9278,1.9278,1.9278,1.9278
GBPCAD,20080901,045800,1.9279,1.9279,1.9278,1.9278
GBPCAD,20080901,045900,1.9278,1.9278,1.9276,1.9276
GBPCAD,20080901,050000,1.9276,1.9277,1.9276,1.9276
GBPCAD,20080901,050100,1.9275,1.9275,1.9269,1.9269
GBPCAD,20080901,050200,1.9268,1.9268,1.9263,1.9263
GBPCAD,20080901,050300,1.9263,1.9264,1.9263,1.9264
GBPCAD,20080901,050400,1.9264,1.9264,1.9263,1.9264
GBPCAD,20080901,050500,1.9265,1.9268,1.9265,1.9268
GBPCAD,20080901,050600,1.9268,1.9268,1.9268,1.9268
GBPCAD,20080901,050700,1.9266,1.9267,1.9266,1.9267
GBPCAD,20080901,050800,1.9267,1.9267,1.9266,1.9267
GBPCAD,20080901,050900,1.9267,1.9267,1.9267,1.9267
GBPCAD,20080901,051000,1.9267,1.9267,1.9267,1.9267
GBPCAD,20080901,051100,1.9267,1.9267,1.9266,1.9266
GBPCAD,20080901,051200,1.9265,1.9266,1.9265,1.9266
GBPCAD,20080901,051300,1.9265,1.9266,1.9265,1.9266
GBPCAD,20080901,051400,1.9267,1.9269,1.9267,1.9269
GBPCAD,20080901,051500,1.9268,1.9268,1.9266,1.9266
GBPCAD,20080901,051600,1.9266,1.9267,1.9266,1.9267
GBPCAD,20080901,051700,1.9267,1.9267,1.9264,1.9264
GBPCAD,20080901,051800,1.9264,1.9267,1.9264,1.9267
GBPCAD,20080901,051900,1.9268,1.9268,1.9268,1.9268
GBPCAD,20080901,052000,1.9267,1.9267,1.9266,1.9266
GBPCAD,20080901,052100,1.9267,1.9268,1.9267,1.9268
GBPCAD,20080901,052200,1.9268,1.9268,1.9265,1.9265
GBPCAD,20080901,052300,1.9264,1.9264,1.9262,1.9262
GBPCAD,20080901,052400,1.9262,1.9262,1.9259,1.9259
GBPCAD,20080901,052500,1.9258,1.9259,1.9257,1.9259
GBPCAD,20080901,052600,1.9259,1.9260,1.9259,1.9259
GBPCAD,20080901,052700,1.9258,1.9258,1.9257,1.9258
GBPCAD,20080901,052800,1.9258,1.9258,1.9257,1.9258
GBPCAD,20080901,052900,1.9257,1.9257,1.9255,1.9255
GBPCAD,20080901,053000,1.9254,1.9254,1.9252,1.9253
GBPCAD,20080901,053100,1.9254,1.9257,1.9253,1.9253
GBPCAD,20080901,053200,1.9251,1.9251,1.9242,1.9242
GBPCAD,20080901,053300,1.9240,1.9242,1.9239,1.9241
GBPCAD,20080901,053400,1.9241,1.9242,1.9241,1.9242
GBPCAD,20080901,053500,1.9242,1.9242,1.9232,1.9233
GBPCAD,20080901,053600,1.9234,1.9236,1.9234,1.9234
GBPCAD,20080901,053700,1.9233,1.9233,1.9229,1.9229
GBPCAD,20080901,053800,1.9228,1.9229,1.9225,1.9225
GBPCAD,20080901,053900,1.9225,1.9226,1.9225,1.9226
GBPCAD,20080901,054000,1.9227,1.9227,1.9227,1.9227
GBPCAD,20080901,054100,1.9227,1.9227,1.9223,1.9223
GBPCAD,20080901,054200,1.9222,1.9222,1.9215,1.9215
GBPCAD,20080901,054300,1.9215,1.9218,1.9215,1.9215
GBPCAD,20080901,054400,1.9216,1.9219,1.9216,1.9219
GBPCAD,20080901,054500,1.9219,1.9220,1.9219,1.9220
GBPCAD,20080901,054600,1.9220,1.9222,1.9219,1.9222
GBPCAD,20080901,054700,1.9223,1.9229,1.9223,1.9228
GBPCAD,20080901,054800,1.9227,1.9227,1.9225,1.9225
GBPCAD,20080901,054900,1.9226,1.9226,1.9226,1.9226
GBPCAD,20080901,055000,1.9226,1.9227,1.9226,1.9227
GBPCAD,20080901,055100,1.9229,1.9229,1.9229,1.9229
GBPCAD,20080901,055200,1.9229,1.9229,1.9227,1.9227
GBPCAD,20080901,055300,1.9227,1.9227,1.9227,1.9227
GBPCAD,20080901,055400,1.9227,1.9227,1.9227,1.9227
GBPCAD,20080901,055500,1.9227,1.9227,1.9227,1.9227
GBPCAD,20080901,055600,1.9227,1.9230,1.9226,1.9230
GBPCAD,20080901,055700,1.9232,1.9242,1.9232,1.9242
GBPCAD,20080901,055800,1.9242,1.9242,1.9241,1.9241
GBPCAD,20080901,055900,1.9240,1.9240,1.9239,1.9239
GBPCAD,20080901,060000,1.9239,1.9241,1.9239,1.9240
GBPCAD,20080901,060100,1.9239,1.9240,1.9239,1.9240
GBPCAD,20080901,060200,1.9240,1.9241,1.9240,1.9241
GBPCAD,20080901,060300,1.9241,1.9242,1.9241,1.9241
GBPCAD,20080901,060400,1.9243,1.9243,1.9243,1.9243
GBPCAD,20080901,060500,1.9243,1.9243,1.9241,1.9241
GBPCAD,20080901,060600,1.9241,1.9243,1.9241,1.9242
GBPCAD,20080901,060700,1.9243,1.9245,1.9243,1.9244
GBPCAD,20080901,060800,1.9241,1.9241,1.9236,1.9236
GBPCAD,20080901,060900,1.9237,1.9240,1.9237,1.9240
GBPCAD,20080901,061000,1.9242,1.9244,1.9241,1.9242
GBPCAD,20080901,061100,1.9241,1.9241,1.9239,1.9239
GBPCAD,20080901,061200,1.9239,1.9241,1.9239,1.9241
GBPCAD,20080901,061300,1.9241,1.9242,1.9241,1.9242
GBPCAD,20080901,061400,1.9241,1.9241,1.9240,1.9240
GBPCAD,20080901,061500,1.9240,1.9241,1.9240,1.9241
GBPCAD,20080901,061600,1.9241,1.9243,1.9241,1.9243
GBPCAD,20080901,061700,1.9243,1.9244,1.9243,1.9244
GBPCAD,20080901,061800,1.9246,1.9248,1.9246,1.9247
GBPCAD,20080901,061900,1.9246,1.9246,1.9244,1.9244
GBPCAD,20080901,062000,1.9244,1.9245,1.9244,1.9245
GBPCAD,20080901,062100,1.9246,1.9248,1.9246,1.9248
GBPCAD,20080901,062200,1.9247,1.9249,1.9247,1.9247
GBPCAD,20080901,062300,1.9246,1.9252,1.9244,1.9252
GBPCAD,20080901,062400,1.9251,1.9251,1.9247,1.9247
GBPCAD,20080901,062500,1.9245,1.9250,1.9245,1.9249
GBPCAD,20080901,062600,1.9248,1.9261,1.9248,1.9261
GBPCAD,20080901,062700,1.9260,1.9272,1.9258,1.9272
GBPCAD,20080901,062800,1.9271,1.9271,1.9270,1.9271
GBPCAD,20080901,062900,1.9271,1.9271,1.9269,1.9269
GBPCAD,20080901,063000,1.9271,1.9278,1.9271,1.9274
GBPCAD,20080901,063100,1.9273,1.9273,1.9267,1.9267
GBPCAD,20080901,063200,1.9266,1.9267,1.9266,1.9266
GBPCAD,20080901,063300,1.9266,1.9266,1.9261,1.9261
GBPCAD,20080901,063400,1.9260,1.9260,1.9254,1.9254
GBPCAD,20080901,063500,1.9255,1.9255,1.9254,1.9254
GBPCAD,20080901,063600,1.9254,1.9254,1.9252,1.9254
GBPCAD,20080901,063700,1.9254,1.9254,1.9248,1.9248
GBPCAD,20080901,063800,1.9248,1.9248,1.9248,1.9248
GBPCAD,20080901,063900,1.9249,1.9249,1.9245,1.9245
GBPCAD,20080901,064000,1.9244,1.9244,1.9243,1.9244
GBPCAD,20080901,064100,1.9244,1.9246,1.9244,1.9244
GBPCAD,20080901,064200,1.9244,1.9244,1.9243,1.9243
GBPCAD,20080901,064300,1.9243,1.9245,1.9243,1.9245
GBPCAD,20080901,064400,1.9244,1.9244,1.9242,1.9243
GBPCAD,20080901,064500,1.9243,1.9243,1.9241,1.9242
GBPCAD,20080901,064600,1.9241,1.9241,1.9239,1.9239
GBPCAD,20080901,064700,1.9240,1.9242,1.9240,1.9240
GBPCAD,20080901,064800,1.9239,1.9241,1.9239,1.9241
GBPCAD,20080901,064900,1.9241,1.9241,1.9233,1.9233
GBPCAD,20080901,065000,1.9233,1.9234,1.9233,1.9233
GBPCAD,20080901,065100,1.9233,1.9234,1.9225,1.9225
GBPCAD,20080901,065200,1.9224,1.9224,1.9220,1.9224
GBPCAD,20080901,065300,1.9225,1.9225,1.9217,1.9217
GBPCAD,20080901,065400,1.9217,1.9227,1.9217,1.9227
GBPCAD,20080901,065500,1.9229,1.9233,1.9229,1.9231
GBPCAD,20080901,065600,1.9232,1.9238,1.9232,1.9238
GBPCAD,20080901,065700,1.9239,1.9240,1.9239,1.9240
GBPCAD,20080901,065800,1.9240,1.9247,1.9240,1.9247
GBPCAD,20080901,065900,1.9248,1.9248,1.9244,1.9244
GBPCAD,20080901,070000,1.9243,1.9243,1.9241,1.9241
GBPCAD,20080901,070100,1.9240,1.9241,1.9239,1.9240
GBPCAD,20080901,070200,1.9239,1.9248,1.9238,1.9248
GBPCAD,20080901,070300,1.9249,1.9251,1.9249,1.9251
GBPCAD,20080901,070400,1.9252,1.9255,1.9252,1.9255
GBPCAD,20080901,070500,1.9254,1.9254,1.9250,1.9250
GBPCAD,20080901,070600,1.9250,1.9252,1.9249,1.9252
GBPCAD,20080901,070700,1.9251,1.9255,1.9250,1.9255
GBPCAD,20080901,070800,1.9254,1.9254,1.9252,1.9252
GBPCAD,20080901,070900,1.9251,1.9254,1.9250,1.9253
GBPCAD,20080901,071000,1.9253,1.9256,1.9253,1.9256
GBPCAD,20080901,071100,1.9255,1.9255,1.9246,1.9246
GBPCAD,20080901,071200,1.9245,1.9245,1.9243,1.9244
GBPCAD,20080901,071300,1.9245,1.9245,1.9244,1.9244
GBPCAD,20080901,071400,1.9243,1.9245,1.9241,1.9245
GBPCAD,20080901,071500,1.9248,1.9248,1.9246,1.9246
GBPCAD,20080901,071600,1.9247,1.9248,1.9247,1.9248
GBPCAD,20080901,071700,1.9249,1.9251,1.9249,1.9251
GBPCAD,20080901,071800,1.9252,1.9253,1.9246,1.9246
GBPCAD,20080901,071900,1.9245,1.9245,1.9243,1.9244
GBPCAD,20080901,072000,1.9244,1.9250,1.9244,1.9249
GBPCAD,20080901,072100,1.9249,1.9249,1.9248,1.9248
GBPCAD,20080901,072200,1.9247,1.9248,1.9247,1.9248
GBPCAD,20080901,072300,1.9247,1.9247,1.9244,1.9244
GBPCAD,20080901,072400,1.9245,1.9246,1.9245,1.9246
GBPCAD,20080901,072500,1.9246,1.9246,1.9244,1.9244
GBPCAD,20080901,072600,1.9244,1.9244,1.9244,1.9244
GBPCAD,20080901,072700,1.9244,1.9244,1.9244,1.9244
GBPCAD,20080901,072800,1.9244,1.9244,1.9244,1.9244
GBPCAD,20080901,072900,1.9244,1.9244,1.9244,1.9244
GBPCAD,20080901,073000,1.9244,1.9244,1.9244,1.9244
GBPCAD,20080901,073100,1.9244,1.9244,1.9238,1.9238
GBPCAD,20080901,073200,1.9237,1.9239,1.9237,1.9239
GBPCAD,20080901,073300,1.9239,1.9239,1.9239,1.9239
GBPCAD,20080901,073400,1.9240,1.9240,1.9240,1.9240
GBPCAD,20080901,073500,1.9240,1.9240,1.9238,1.9238
GBPCAD,20080901,073600,1.9239,1.9239,1.9238,1.9238
GBPCAD,20080901,073700,1.9237,1.9237,1.9227,1.9227
GBPCAD,20080901,073800,1.9227,1.9227,1.9227,1.9227
GBPCAD,20080901,073900,1.9228,1.9230,1.9228,1.9230
GBPCAD,20080901,074000,1.9231,1.9233,1.9231,1.9232
GBPCAD,20080901,074100,1.9231,1.9231,1.9227,1.9231
GBPCAD,20080901,074200,1.9232,1.9234,1.9232,1.9234
GBPCAD,20080901,074300,1.9232,1.9232,1.9230,1.9230
GBPCAD,20080901,074400,1.9231,1.9234,1.9231,1.9234
GBPCAD,20080901,074500,1.9234,1.9234,1.9233,1.9233
GBPCAD,20080901,074600,1.9231,1.9231,1.9230,1.9230
GBPCAD,20080901,074700,1.9230,1.9230,1.9229,1.9230
GBPCAD,20080901,074800,1.9230,1.9235,1.9230,1.9235
GBPCAD,20080901,074900,1.9234,1.9237,1.9234,1.9237
GBPCAD,20080901,075000,1.9238,1.9243,1.9238,1.9242
GBPCAD,20080901,075100,1.9241,1.9241,1.9241,1.9241
GBPCAD,20080901,075200,1.9241,1.9241,1.9240,1.9240
GBPCAD,20080901,075300,1.9239,1.9241,1.9239,1.9241
GBPCAD,20080901,075400,1.9242,1.9243,1.9242,1.9243
GBPCAD,20080901,075500,1.9243,1.9243,1.9241,1.9241
GBPCAD,20080901,075600,1.9241,1.9244,1.9241,1.9244
GBPCAD,20080901,075700,1.9245,1.9245,1.9241,1.9241
GBPCAD,20080901,075800,1.9241,1.9244,1.9241,1.9244
GBPCAD,20080901,075900,1.9245,1.9247,1.9244,1.9244
GBPCAD,20080901,080000,1.9243,1.9244,1.9243,1.9244
GBPCAD,20080901,080100,1.9244,1.9244,1.9235,1.9235
GBPCAD,20080901,080200,1.9234,1.9234,1.9232,1.9233
GBPCAD,20080901,080300,1.9234,1.9234,1.9232,1.9232
GBPCAD,20080901,080400,1.9232,1.9232,1.9230,1.9230
GBPCAD,20080901,080500,1.9229,1.9229,1.9227,1.9227
GBPCAD,20080901,080600,1.9227,1.9228,1.9227,1.9228
GBPCAD,20080901,080700,1.9229,1.9229,1.9228,1.9228
GBPCAD,20080901,080800,1.9227,1.9227,1.9226,1.9226
GBPCAD,20080901,080900,1.9226,1.9229,1.9226,1.9229
GBPCAD,20080901,081000,1.9228,1.9228,1.9220,1.9220
GBPCAD,20080901,081100,1.9219,1.9221,1.9219,1.9221
GBPCAD,20080901,081200,1.9221,1.9221,1.9219,1.9219
GBPCAD,20080901,081300,1.9219,1.9220,1.9219,1.9220
GBPCAD,20080901,081400,1.9221,1.9225,1.9221,1.9225
GBPCAD,20080901,081500,1.9227,1.9234,1.9227,1.9234
GBPCAD,20080901,081600,1.9237,1.9239,1.9237,1.9238
GBPCAD,20080901,081700,1.9238,1.9241,1.9238,1.9241
GBPCAD,20080901,081800,1.9242,1.9242,1.9239,1.9242
GBPCAD,20080901,081900,1.9240,1.9240,1.9234,1.9234
GBPCAD,20080901,082000,1.9233,1.9236,1.9233,1.9234
GBPCAD,20080901,082100,1.9233,1.9237,1.9232,1.9236
GBPCAD,20080901,082200,1.9238,1.9240,1.9238,1.9240
GBPCAD,20080901,082300,1.9240,1.9241,1.9240,1.9240
GBPCAD,20080901,082400,1.9241,1.9247,1.9241,1.9247
GBPCAD,20080901,082500,1.9248,1.9251,1.9248,1.9251
GBPCAD,20080901,082600,1.9252,1.9258,1.9252,1.9258
GBPCAD,20080901,082700,1.9258,1.9258,1.9252,1.9252
GBPCAD,20080901,082800,1.9253,1.9258,1.9253,1.9258
GBPCAD,20080901,082900,1.9259,1.9262,1.9259,1.9262
GBPCAD,20080901,083000,1.9261,1.9264,1.9261,1.9264
GBPCAD,20080901,083100,1.9264,1.9264,1.9261,1.9262
GBPCAD,20080901,083200,1.9262,1.9263,1.9261,1.9261
GBPCAD,20080901,083300,1.9261,1.9266,1.9261,1.9266
GBPCAD,20080901,083400,1.9267,1.9270,1.9267,1.9268
GBPCAD,20080901,083500,1.9266,1.9266,1.9252,1.9252
GBPCAD,20080901,083600,1.9254,1.9258,1.9254,1.9258
GBPCAD,20080901,083700,1.9258,1.9260,1.9258,1.9259
GBPCAD,20080901,083800,1.9258,1.9259,1.9257,1.9259
GBPCAD,20080901,083900,1.9258,1.9261,1.9257,1.9261
GBPCAD,20080901,084000,1.9260,1.9262,1.9260,1.9262
GBPCAD,20080901,084100,1.9263,1.9266,1.9263,1.9266
GBPCAD,20080901,084200,1.9267,1.9272,1.9267,1.9272
GBPCAD,20080901,084300,1.9273,1.9273,1.9270,1.9270
GBPCAD,20080901,084400,1.9269,1.9269,1.9262,1.9265
GBPCAD,20080901,084500,1.9264,1.9264,1.9262,1.9263
GBPCAD,20080901,084600,1.9264,1.9268,1.9264,1.9268
GBPCAD,20080901,084700,1.9269,1.9271,1.9269,1.9269
GBPCAD,20080901,084800,1.9269,1.9275,1.9269,1.9275
GBPCAD,20080901,084900,1.9276,1.9285,1.9276,1.9285
GBPCAD,20080901,085000,1.9284,1.9284,1.9279,1.9279
GBPCAD,20080901,085100,1.9278,1.9278,1.9276,1.9276
GBPCAD,20080901,085200,1.9276,1.9276,1.9275,1.9275
GBPCAD,20080901,085300,1.9276,1.9276,1.9276,1.9276
GBPCAD,20080901,085400,1.9275,1.9275,1.9269,1.9269
GBPCAD,20080901,085500,1.9269,1.9269,1.9265,1.9265
GBPCAD,20080901,085600,1.9266,1.9272,1.9266,1.9272
GBPCAD,20080901,085700,1.9274,1.9276,1.9274,1.9275
GBPCAD,20080901,085800,1.9276,1.9277,1.9275,1.9277
GBPCAD,20080901,085900,1.9278,1.9278,1.9277,1.9277
GBPCAD,20080901,090000,1.9276,1.9276,1.9276,1.9276
GBPCAD,20080901,090100,1.9276,1.9277,1.9274,1.9274
GBPCAD,20080901,090200,1.9273,1.9273,1.9272,1.9272
GBPCAD,20080901,090300,1.9271,1.9273,1.9271,1.9273
GBPCAD,20080901,090400,1.9274,1.9278,1.9274,1.9278
GBPCAD,20080901,090500,1.9277,1.9277,1.9276,1.9277
GBPCAD,20080901,090600,1.9277,1.9277,1.9273,1.9273
GBPCAD,20080901,090700,1.9272,1.9274,1.9271,1.9274
GBPCAD,20080901,090800,1.9275,1.9276,1.9275,1.9276
GBPCAD,20080901,090900,1.9278,1.9289,1.9278,1.9289
GBPCAD,20080901,091000,1.9288,1.9289,1.9286,1.9286
GBPCAD,20080901,091100,1.9287,1.9288,1.9285,1.9285
GBPCAD,20080901,091200,1.9284,1.9284,1.9283,1.9284
GBPCAD,20080901,091300,1.9283,1.9283,1.9283,1.9283
GBPCAD,20080901,091400,1.9284,1.9286,1.9284,1.9285
GBPCAD,20080901,091500,1.9283,1.9283,1.9276,1.9276
GBPCAD,20080901,091600,1.9275,1.9282,1.9275,1.9282
GBPCAD,20080901,091700,1.9281,1.9281,1.9278,1.9278
GBPCAD,20080901,091800,1.9278,1.9278,1.9270,1.9270
GBPCAD,20080901,091900,1.9269,1.9277,1.9267,1.9277
GBPCAD,20080901,092000,1.9278,1.9280,1.9276,1.9276
GBPCAD,20080901,092100,1.9275,1.9275,1.9272,1.9273
GBPCAD,20080901,092200,1.9274,1.9276,1.9274,1.9276
GBPCAD,20080901,092300,1.9276,1.9276,1.9274,1.9274
GBPCAD,20080901,092400,1.9275,1.9276,1.9275,1.9275
GBPCAD,20080901,092500,1.9276,1.9281,1.9276,1.9281
GBPCAD,20080901,092600,1.9282,1.9282,1.9276,1.9276
GBPCAD,20080901,092700,1.9274,1.9274,1.9271,1.9271
GBPCAD,20080901,092800,1.9271,1.9272,1.9271,1.9272
GBPCAD,20080901,092900,1.9273,1.9276,1.9273,1.9276
GBPCAD,20080901,093000,1.9278,1.9278,1.9272,1.9278
GBPCAD,20080901,093100,1.9279,1.9281,1.9279,1.9281
GBPCAD,20080901,093200,1.9280,1.9286,1.9280,1.9283
GBPCAD,20080901,093300,1.9282,1.9282,1.9279,1.9279
GBPCAD,20080901,093400,1.9278,1.9278,1.9272,1.9272
GBPCAD,20080901,093500,1.9274,1.9275,1.9274,1.9275
GBPCAD,20080901,093600,1.9275,1.9276,1.9275,1.9276
GBPCAD,20080901,093700,1.9276,1.9278,1.9276,1.9278
GBPCAD,20080901,093800,1.9279,1.9282,1.9279,1.9282
GBPCAD,20080901,093900,1.9281,1.9281,1.9279,1.9279
GBPCAD,20080901,094000,1.9279,1.9286,1.9279,1.9286
GBPCAD,20080901,094100,1.9285,1.9285,1.9281,1.9281
GBPCAD,20080901,094200,1.9279,1.9284,1.9279,1.9283
GBPCAD,20080901,094300,1.9285,1.9289,1.9285,1.9289
GBPCAD,20080901,094400,1.9288,1.9289,1.9288,1.9288
GBPCAD,20080901,094500,1.9287,1.9289,1.9285,1.9289
GBPCAD,20080901,094600,1.9289,1.9289,1.9286,1.9286
GBPCAD,20080901,094700,1.9285,1.9285,1.9283,1.9283
GBPCAD,20080901,094800,1.9282,1.9282,1.9282,1.9282
GBPCAD,20080901,094900,1.9281,1.9282,1.9281,1.9282
GBPCAD,20080901,095000,1.9283,1.9284,1.9283,1.9284
GBPCAD,20080901,095100,1.9285,1.9286,1.9283,1.9283
GBPCAD,20080901,095200,1.9282,1.9282,1.9278,1.9278
GBPCAD,20080901,095300,1.9276,1.9276,1.9272,1.9272
GBPCAD,20080901,095400,1.9271,1.9271,1.9255,1.9255
GBPCAD,20080901,095500,1.9254,1.9254,1.9251,1.9251
GBPCAD,20080901,095600,1.9252,1.9254,1.9251,1.9254
GBPCAD,20080901,095700,1.9253,1.9253,1.9251,1.9251
GBPCAD,20080901,095800,1.9251,1.9252,1.9251,1.9252
GBPCAD,20080901,095900,1.9254,1.9258,1.9254,1.9258
GBPCAD,20080901,100000,1.9257,1.9257,1.9253,1.9253
GBPCAD,20080901,100100,1.9252,1.9252,1.9248,1.9251
GBPCAD,20080901,100200,1.9252,1.9264,1.9252,1.9264
GBPCAD,20080901,100300,1.9265,1.9265,1.9262,1.9262
GBPCAD,20080901,100400,1.9262,1.9262,1.9255,1.9255
GBPCAD,20080901,100500,1.9253,1.9253,1.9248,1.9248
GBPCAD,20080901,100600,1.9250,1.9251,1.9250,1.9251
GBPCAD,20080901,100700,1.9251,1.9251,1.9247,1.9247
GBPCAD,20080901,100800,1.9246,1.9247,1.9241,1.9247
GBPCAD,20080901,100900,1.9248,1.9252,1.9248,1.9251
GBPCAD,20080901,101000,1.9250,1.9250,1.9242,1.9243
GBPCAD,20080901,101100,1.9243,1.9245,1.9242,1.9245
GBPCAD,20080901,101200,1.9246,1.9250,1.9246,1.9248
GBPCAD,20080901,101300,1.9248,1.9248,1.9246,1.9246
GBPCAD,20080901,101400,1.9245,1.9245,1.9243,1.9244
GBPCAD,20080901,101500,1.9245,1.9256,1.9245,1.9250
GBPCAD,20080901,101600,1.9251,1.9251,1.9249,1.9249
GBPCAD,20080901,101700,1.9250,1.9250,1.9248,1.9249
GBPCAD,20080901,101800,1.9248,1.9248,1.9243,1.9243
GBPCAD,20080901,101900,1.9241,1.9241,1.9239,1.9239
GBPCAD,20080901,102000,1.9240,1.9244,1.9240,1.9244
GBPCAD,20080901,102100,1.9245,1.9249,1.9245,1.9248
GBPCAD,20080901,102200,1.9247,1.9247,1.9244,1.9244
GBPCAD,20080901,102300,1.9243,1.9243,1.9241,1.9241
GBPCAD,20080901,102400,1.9240,1.9241,1.9239,1.9241
GBPCAD,20080901,102500,1.9240,1.9240,1.9239,1.9239
GBPCAD,20080901,102600,1.9238,1.9241,1.9238,1.9241
GBPCAD,20080901,102700,1.9242,1.9242,1.9239,1.9241
GBPCAD,20080901,102800,1.9241,1.9241,1.9227,1.9227
GBPCAD,20080901,102900,1.9225,1.9226,1.9225,1.9225
GBPCAD,20080901,103000,1.9224,1.9224,1.9222,1.9222
GBPCAD,20080901,103100,1.9221,1.9230,1.9221,1.9226
GBPCAD,20080901,103200,1.9227,1.9234,1.9227,1.9233
GBPCAD,20080901,103300,1.9232,1.9232,1.9231,1.9231
GBPCAD,20080901,103400,1.9232,1.9232,1.9229,1.9229
GBPCAD,20080901,103500,1.9228,1.9229,1.9227,1.9229
GBPCAD,20080901,103600,1.9228,1.9228,1.9222,1.9223
GBPCAD,20080901,103700,1.9222,1.9222,1.9209,1.9209
GBPCAD,20080901,103800,1.9208,1.9213,1.9208,1.9213
GBPCAD,20080901,103900,1.9211,1.9211,1.9202,1.9211
GBPCAD,20080901,104000,1.9210,1.9210,1.9208,1.9208
GBPCAD,20080901,104100,1.9206,1.9206,1.9200,1.9201
GBPCAD,20080901,104200,1.9201,1.9204,1.9200,1.9200
GBPCAD,20080901,104300,1.9198,1.9198,1.9190,1.9190
GBPCAD,20080901,104400,1.9189,1.9190,1.9184,1.9184
GBPCAD,20080901,104500,1.9185,1.9204,1.9185,1.9204
GBPCAD,20080901,104600,1.9207,1.9209,1.9207,1.9207
GBPCAD,20080901,104700,1.9205,1.9210,1.9204,1.9210
GBPCAD,20080901,104800,1.9211,1.9213,1.9211,1.9213
GBPCAD,20080901,104900,1.9214,1.9218,1.9214,1.9218
GBPCAD,20080901,105000,1.9219,1.9220,1.9219,1.9220
GBPCAD,20080901,105100,1.9221,1.9223,1.9221,1.9223
GBPCAD,20080901,105200,1.9222,1.9222,1.9215,1.9216
GBPCAD,20080901,105300,1.9217,1.9217,1.9216,1.9216
GBPCAD,20080901,105400,1.9216,1.9216,1.9213,1.9215
GBPCAD,20080901,105500,1.9216,1.9217,1.9216,1.9217
GBPCAD,20080901,105600,1.9217,1.9219,1.9217,1.9219
GBPCAD,20080901,105700,1.9220,1.9220,1.9219,1.9219
GBPCAD,20080901,105800,1.9219,1.9219,1.9218,1.9218
GBPCAD,20080901,105900,1.9218,1.9218,1.9218,1.9218
GBPCAD,20080901,110000,1.9219,1.9220,1.9219,1.9220
GBPCAD,20080901,110100,1.9220,1.9222,1.9219,1.9222
GBPCAD,20080901,110200,1.9222,1.9222,1.9221,1.9221
GBPCAD,20080901,110300,1.9220,1.9220,1.9217,1.9217
GBPCAD,20080901,110400,1.9217,1.9217,1.9215,1.9215
GBPCAD,20080901,110500,1.9214,1.9214,1.9208,1.9208
GBPCAD,20080901,110600,1.9206,1.9206,1.9201,1.9203
GBPCAD,20080901,110700,1.9204,1.9205,1.9204,1.9205
GBPCAD,20080901,110800,1.9204,1.9204,1.9200,1.9200
GBPCAD,20080901,110900,1.9201,1.9201,1.9198,1.9198
GBPCAD,20080901,111000,1.9199,1.9200,1.9199,1.9200
GBPCAD,20080901,111100,1.9200,1.9200,1.9200,1.9200
GBPCAD,20080901,111200,1.9198,1.9198,1.9194,1.9194
GBPCAD,20080901,111300,1.9193,1.9194,1.9189,1.9189
GBPCAD,20080901,111400,1.9188,1.9188,1.9186,1.9186
GBPCAD,20080901,111500,1.9184,1.9184,1.9183,1.9183
GBPCAD,20080901,111600,1.9183,1.9185,1.9182,1.9185
GBPCAD,20080901,111700,1.9187,1.9188,1.9187,1.9187
GBPCAD,20080901,111800,1.9186,1.9188,1.9186,1.9186
GBPCAD,20080901,111900,1.9186,1.9187,1.9186,1.9187
GBPCAD,20080901,112000,1.9188,1.9189,1.9188,1.9188
GBPCAD,20080901,112100,1.9187,1.9187,1.9186,1.9186
GBPCAD,20080901,112200,1.9188,1.9190,1.9188,1.9190
GBPCAD,20080901,112300,1.9191,1.9194,1.9191,1.9194
GBPCAD,20080901,112400,1.9195,1.9197,1.9195,1.9197
GBPCAD,20080901,112500,1.9197,1.9197,1.9197,1.9197
GBPCAD,20080901,112600,1.9197,1.9199,1.9197,1.9199
GBPCAD,20080901,112700,1.9199,1.9202,1.9199,1.9202
GBPCAD,20080901,112800,1.9203,1.9209,1.9203,1.9209
GBPCAD,20080901,112900,1.9209,1.9209,1.9208,1.9208
GBPCAD,20080901,113000,1.9207,1.9207,1.9200,1.9201
GBPCAD,20080901,113100,1.9202,1.9202,1.9200,1.9202
GBPCAD,20080901,113200,1.9203,1.9203,1.9203,1.9203
GBPCAD,20080901,113300,1.9204,1.9208,1.9204,1.9208
GBPCAD,20080901,113400,1.9209,1.9222,1.9209,1.9220
GBPCAD,20080901,113500,1.9220,1.9220,1.9217,1.9217
GBPCAD,20080901,113600,1.9216,1.9216,1.9212,1.9212
GBPCAD,20080901,113700,1.9211,1.9211,1.9208,1.9208
GBPCAD,20080901,113800,1.9207,1.9209,1.9207,1.9208
GBPCAD,20080901,113900,1.9208,1.9208,1.9207,1.9208
GBPCAD,20080901,114000,1.9208,1.9208,1.9207,1.9207
GBPCAD,20080901,114100,1.9207,1.9208,1.9207,1.9208
GBPCAD,20080901,114200,1.9210,1.9222,1.9210,1.9222
GBPCAD,20080901,114300,1.9224,1.9226,1.9222,1.9225
GBPCAD,20080901,114400,1.9227,1.9227,1.9225,1.9225
GBPCAD,20080901,114500,1.9224,1.9224,1.9213,1.9217
GBPCAD,20080901,114600,1.9217,1.9218,1.9217,1.9217
GBPCAD,20080901,114700,1.9216,1.9217,1.9216,1.9217
GBPCAD,20080901,114800,1.9216,1.9216,1.9215,1.9215
GBPCAD,20080901,114900,1.9215,1.9220,1.9215,1.9220
GBPCAD,20080901,115000,1.9221,1.9226,1.9221,1.9226
GBPCAD,20080901,115100,1.9225,1.9225,1.9218,1.9218
GBPCAD,20080901,115200,1.9217,1.9217,1.9199,1.9200
GBPCAD,20080901,115300,1.9202,1.9206,1.9202,1.9206
GBPCAD,20080901,115400,1.9206,1.9206,1.9205,1.9205
GBPCAD,20080901,115500,1.9205,1.9206,1.9204,1.9206
GBPCAD,20080901,115600,1.9206,1.9206,1.9204,1.9204
GBPCAD,20080901,115700,1.9204,1.9204,1.9202,1.9204
GBPCAD,20080901,115800,1.9205,1.9213,1.9205,1.9213
GBPCAD,20080901,115900,1.9214,1.9214,1.9207,1.9207
GBPCAD,20080901,120000,1.9206,1.9208,1.9204,1.9207
GBPCAD,20080901,120100,1.9206,1.9206,1.9197,1.9197
GBPCAD,20080901,120200,1.9198,1.9200,1.9196,1.9200
GBPCAD,20080901,120300,1.9202,1.9210,1.9202,1.9208
GBPCAD,20080901,120400,1.9205,1.9205,1.9202,1.9203
GBPCAD,20080901,120500,1.9204,1.9205,1.9202,1.9203
GBPCAD,20080901,120600,1.9202,1.9202,1.9196,1.9197
GBPCAD,20080901,120700,1.9198,1.9199,1.9195,1.9195
GBPCAD,20080901,120800,1.9197,1.9199,1.9195,1.9196
GBPCAD,20080901,120900,1.9195,1.9195,1.9194,1.9194
GBPCAD,20080901,121000,1.9193,1.9193,1.9188,1.9188
GBPCAD,20080901,121100,1.9189,1.9189,1.9187,1.9187
GBPCAD,20080901,121200,1.9188,1.9189,1.9183,1.9183
GBPCAD,20080901,121300,1.9183,1.9186,1.9183,1.9186
GBPCAD,20080901,121400,1.9185,1.9185,1.9179,1.9180
GBPCAD,20080901,121500,1.9179,1.9182,1.9178,1.9182
GBPCAD,20080901,121600,1.9182,1.9183,1.9182,1.9182
GBPCAD,20080901,121700,1.9182,1.9183,1.9182,1.9183
GBPCAD,20080901,121800,1.9184,1.9184,1.9183,1.9183
GBPCAD,20080901,121900,1.9182,1.9182,1.9182,1.9182
GBPCAD,20080901,122000,1.9183,1.9188,1.9183,1.9188
GBPCAD,20080901,122100,1.9187,1.9187,1.9173,1.9173
GBPCAD,20080901,122200,1.9171,1.9171,1.9170,1.9171
GBPCAD,20080901,122300,1.9171,1.9172,1.9171,1.9172
GBPCAD,20080901,122400,1.9173,1.9173,1.9173,1.9173
GBPCAD,20080901,122500,1.9173,1.9174,1.9173,1.9173
GBPCAD,20080901,122600,1.9173,1.9173,1.9171,1.9172
GBPCAD,20080901,122700,1.9172,1.9172,1.9172,1.9172
GBPCAD,20080901,122800,1.9172,1.9172,1.9160,1.9160
GBPCAD,20080901,122900,1.9158,1.9160,1.9157,1.9160
GBPCAD,20080901,123000,1.9161,1.9168,1.9161,1.9168
GBPCAD,20080901,123100,1.9169,1.9170,1.9166,1.9166
GBPCAD,20080901,123200,1.9165,1.9165,1.9162,1.9162
GBPCAD,20080901,123300,1.9162,1.9166,1.9162,1.9166
GBPCAD,20080901,123400,1.9167,1.9169,1.9167,1.9169
GBPCAD,20080901,123500,1.9169,1.9170,1.9169,1.9170
GBPCAD,20080901,123600,1.9170,1.9170,1.9170,1.9170
GBPCAD,20080901,123700,1.9169,1.9174,1.9169,1.9171
GBPCAD,20080901,123800,1.9172,1.9174,1.9172,1.9174
GBPCAD,20080901,123900,1.9174,1.9176,1.9174,1.9176
GBPCAD,20080901,124000,1.9177,1.9180,1.9176,1.9176
GBPCAD,20080901,124100,1.9178,1.9188,1.9178,1.9188
GBPCAD,20080901,124200,1.9190,1.9194,1.9190,1.9194
GBPCAD,20080901,124300,1.9195,1.9197,1.9195,1.9196
GBPCAD,20080901,124400,1.9195,1.9196,1.9195,1.9196
GBPCAD,20080901,124500,1.9195,1.9195,1.9194,1.9194
GBPCAD,20080901,124600,1.9195,1.9202,1.9195,1.9197
GBPCAD,20080901,124700,1.9195,1.9195,1.9187,1.9188
GBPCAD,20080901,124800,1.9189,1.9189,1.9182,1.9183
GBPCAD,20080901,124900,1.9183,1.9187,1.9183,1.9187
GBPCAD,20080901,125000,1.9187,1.9188,1.9187,1.9188
GBPCAD,20080901,125100,1.9188,1.9188,1.9181,1.9181
GBPCAD,20080901,125200,1.9181,1.9181,1.9180,1.9180
GBPCAD,20080901,125300,1.9180,1.9182,1.9180,1.9182
GBPCAD,20080901,125400,1.9182,1.9183,1.9182,1.9182
GBPCAD,20080901,125500,1.9182,1.9184,1.9182,1.9183
GBPCAD,20080901,125600,1.9183,1.9187,1.9183,1.9187
GBPCAD,20080901,125700,1.9188,1.9188,1.9182,1.9182
GBPCAD,20080901,125800,1.9181,1.9181,1.9177,1.9178
GBPCAD,20080901,125900,1.9178,1.9178,1.9178,1.9178
GBPCAD,20080901,130000,1.9179,1.9183,1.9179,1.9183
GBPCAD,20080901,130100,1.9184,1.9185,1.9181,1.9181
GBPCAD,20080901,130200,1.9180,1.9182,1.9176,1.9182
GBPCAD,20080901,130300,1.9183,1.9186,1.9183,1.9183
GBPCAD,20080901,130400,1.9186,1.9193,1.9186,1.9192
GBPCAD,20080901,130500,1.9192,1.9193,1.9191,1.9192
GBPCAD,20080901,130600,1.9191,1.9191,1.9191,1.9191
GBPCAD,20080901,130700,1.9192,1.9195,1.9192,1.9195
GBPCAD,20080901,130800,1.9195,1.9195,1.9195,1.9195
GBPCAD,20080901,130900,1.9195,1.9197,1.9195,1.9196
GBPCAD,20080901,131000,1.9195,1.9196,1.9194,1.9196
GBPCAD,20080901,131100,1.9197,1.9197,1.9195,1.9195
GBPCAD,20080901,131200,1.9194,1.9198,1.9193,1.9198
GBPCAD,20080901,131300,1.9199,1.9202,1.9199,1.9202
GBPCAD,20080901,131400,1.9203,1.9205,1.9203,1.9205
GBPCAD,20080901,131500,1.9205,1.9205,1.9204,1.9204
GBPCAD,20080901,131600,1.9205,1.9205,1.9200,1.9200
GBPCAD,20080901,131700,1.9197,1.9199,1.9193,1.9193
GBPCAD,20080901,131800,1.9192,1.9195,1.9191,1.9195
GBPCAD,20080901,131900,1.9196,1.9199,1.9196,1.9197
GBPCAD,20080901,132000,1.9197,1.9199,1.9196,1.9199
GBPCAD,20080901,132100,1.9199,1.9199,1.9194,1.9194
GBPCAD,20080901,132200,1.9192,1.9192,1.9184,1.9188
GBPCAD,20080901,132300,1.9189,1.9190,1.9189,1.9189
GBPCAD,20080901,132400,1.9189,1.9196,1.9189,1.9195
GBPCAD,20080901,132500,1.9195,1.9199,1.9195,1.9199
GBPCAD,20080901,132600,1.9199,1.9199,1.9197,1.9197
GBPCAD,20080901,132700,1.9196,1.9196,1.9190,1.9190
GBPCAD,20080901,132800,1.9189,1.9189,1.9184,1.9184
GBPCAD,20080901,132900,1.9183,1.9183,1.9182,1.9182
GBPCAD,20080901,133000,1.9181,1.9187,1.9181,1.9187
GBPCAD,20080901,133100,1.9189,1.9197,1.9189,1.9197
GBPCAD,20080901,133200,1.9197,1.9202,1.9197,1.9202
GBPCAD,20080901,133300,1.9203,1.9206,1.9203,1.9206
GBPCAD,20080901,133400,1.9207,1.9209,1.9207,1.9208
GBPCAD,20080901,133500,1.9207,1.9211,1.9207,1.9211
GBPCAD,20080901,133600,1.9213,1.9218,1.9213,1.9218
GBPCAD,20080901,133700,1.9218,1.9218,1.9211,1.9211
GBPCAD,20080901,133800,1.9210,1.9210,1.9207,1.9209
GBPCAD,20080901,133900,1.9210,1.9212,1.9210,1.9212
GBPCAD,20080901,134000,1.9210,1.9211,1.9206,1.9211
GBPCAD,20080901,134100,1.9212,1.9212,1.9212,1.9212
GBPCAD,20080901,134200,1.9213,1.9217,1.9213,1.9217
GBPCAD,20080901,134300,1.9218,1.9219,1.9218,1.9219
GBPCAD,20080901,134400,1.9220,1.9220,1.9219,1.9219
GBPCAD,20080901,134500,1.9219,1.9219,1.9214,1.9214
GBPCAD,20080901,134600,1.9208,1.9209,1.9208,1.9209
GBPCAD,20080901,134700,1.9208,1.9208,1.9204,1.9204
GBPCAD,20080901,134800,1.9205,1.9205,1.9201,1.9201
GBPCAD,20080901,134900,1.9198,1.9198,1.9189,1.9193
GBPCAD,20080901,135000,1.9194,1.9195,1.9187,1.9188
GBPCAD,20080901,135100,1.9190,1.9193,1.9190,1.9190
GBPCAD,20080901,135200,1.9192,1.9200,1.9192,1.9199
GBPCAD,20080901,135300,1.9199,1.9200,1.9199,1.9200
GBPCAD,20080901,135400,1.9199,1.9202,1.9199,1.9201
GBPCAD,20080901,135500,1.9201,1.9201,1.9188,1.9188
GBPCAD,20080901,135600,1.9187,1.9187,1.9187,1.9187
GBPCAD,20080901,135700,1.9187,1.9191,1.9187,1.9191
GBPCAD,20080901,135800,1.9192,1.9192,1.9188,1.9188
GBPCAD,20080901,135900,1.9188,1.9188,1.9187,1.9187
GBPCAD,20080901,140000,1.9185,1.9185,1.9183,1.9183
GBPCAD,20080901,140100,1.9181,1.9182,1.9173,1.9173
GBPCAD,20080901,140200,1.9172,1.9176,1.9172,1.9176
GBPCAD,20080901,140300,1.9176,1.9189,1.9176,1.9189
GBPCAD,20080901,140400,1.9190,1.9190,1.9188,1.9189
GBPCAD,20080901,140500,1.9190,1.9194,1.9190,1.9194
GBPCAD,20080901,140600,1.9197,1.9213,1.9197,1.9213
GBPCAD,20080901,140700,1.9211,1.9213,1.9207,1.9207
GBPCAD,20080901,140800,1.9208,1.9209,1.9206,1.9206
GBPCAD,20080901,140900,1.9207,1.9207,1.9207,1.9207
GBPCAD,20080901,141000,1.9208,1.9208,1.9208,1.9208
GBPCAD,20080901,141100,1.9208,1.9209,1.9208,1.9209
GBPCAD,20080901,141200,1.9209,1.9210,1.9209,1.9210
GBPCAD,20080901,141300,1.9211,1.9211,1.9204,1.9204
GBPCAD,20080901,141400,1.9203,1.9203,1.9199,1.9200
GBPCAD,20080901,141500,1.9200,1.9200,1.9197,1.9197
GBPCAD,20080901,141600,1.9197,1.9198,1.9196,1.9198
GBPCAD,20080901,141700,1.9199,1.9199,1.9199,1.9199
GBPCAD,20080901,141800,1.9199,1.9200,1.9198,1.9200
GBPCAD,20080901,141900,1.9200,1.9201,1.9200,1.9201
GBPCAD,20080901,142000,1.9201,1.9204,1.9201,1.9204
GBPCAD,20080901,142100,1.9205,1.9205,1.9203,1.9204
GBPCAD,20080901,142200,1.9203,1.9205,1.9203,1.9205
GBPCAD,20080901,142300,1.9207,1.9207,1.9205,1.9205
GBPCAD,20080901,142400,1.9206,1.9206,1.9206,1.9206
GBPCAD,20080901,142500,1.9206,1.9206,1.9206,1.9206
GBPCAD,20080901,142600,1.9206,1.9208,1.9206,1.9208
GBPCAD,20080901,142700,1.9209,1.9211,1.9208,1.9208
GBPCAD,20080901,142800,1.9209,1.9215,1.9209,1.9215
GBPCAD,20080901,142900,1.9216,1.9219,1.9216,1.9219
GBPCAD,20080901,143000,1.9219,1.9220,1.9219,1.9220
GBPCAD,20080901,143100,1.9222,1.9224,1.9222,1.9223
GBPCAD,20080901,143200,1.9222,1.9222,1.9220,1.9220
GBPCAD,20080901,143300,1.9220,1.9220,1.9220,1.9220
GBPCAD,20080901,143400,1.9221,1.9223,1.9221,1.9223
GBPCAD,20080901,143500,1.9224,1.9227,1.9223,1.9226
GBPCAD,20080901,143600,1.9225,1.9225,1.9224,1.9224
GBPCAD,20080901,143700,1.9224,1.9224,1.9223,1.9224
GBPCAD,20080901,143800,1.9225,1.9226,1.9225,1.9226
GBPCAD,20080901,143900,1.9227,1.9227,1.9224,1.9224
GBPCAD,20080901,144000,1.9223,1.9223,1.9223,1.9223
GBPCAD,20080901,144100,1.9224,1.9226,1.9224,1.9226
GBPCAD,20080901,144200,1.9225,1.9225,1.9225,1.9225
GBPCAD,20080901,144300,1.9225,1.9225,1.9225,1.9225
GBPCAD,20080901,144400,1.9225,1.9225,1.9225,1.9225
GBPCAD,20080901,144500,1.9225,1.9225,1.9224,1.9224
GBPCAD,20080901,144600,1.9224,1.9227,1.9224,1.9227
GBPCAD,20080901,144700,1.9226,1.9226,1.9224,1.9224
GBPCAD,20080901,144800,1.9224,1.9224,1.9223,1.9223
GBPCAD,20080901,144900,1.9223,1.9223,1.9220,1.9220
GBPCAD,20080901,145000,1.9220,1.9220,1.9220,1.9220
GBPCAD,20080901,145100,1.9220,1.9220,1.9220,1.9220
GBPCAD,20080901,145200,1.9220,1.9220,1.9220,1.9220
GBPCAD,20080901,145300,1.9220,1.9222,1.9220,1.9222
GBPCAD,20080901,145400,1.9221,1.9221,1.9220,1.9220
GBPCAD,20080901,145500,1.9220,1.9222,1.9220,1.9221
GBPCAD,20080901,145600,1.9220,1.9220,1.9219,1.9220
GBPCAD,20080901,145700,1.9220,1.9220,1.9220,1.9220
GBPCAD,20080901,145800,1.9222,1.9222,1.9222,1.9222
GBPCAD,20080901,145900,1.9222,1.9222,1.9222,1.9222
GBPCAD,20080901,150000,1.9222,1.9224,1.9221,1.9224
GBPCAD,20080901,150100,1.9223,1.9223,1.9220,1.9221
GBPCAD,20080901,150200,1.9220,1.9224,1.9220,1.9224
GBPCAD,20080901,150300,1.9223,1.9225,1.9223,1.9225
GBPCAD,20080901,150400,1.9226,1.9226,1.9224,1.9224
GBPCAD,20080901,150500,1.9226,1.9229,1.9226,1.9229
GBPCAD,20080901,150600,1.9229,1.9231,1.9229,1.9230
GBPCAD,20080901,150700,1.9229,1.9229,1.9227,1.9227
GBPCAD,20080901,150800,1.9226,1.9226,1.9218,1.9218
GBPCAD,20080901,150900,1.9217,1.9217,1.9208,1.9208
GBPCAD,20080901,151000,1.9206,1.9206,1.9201,1.9205
GBPCAD,20080901,151100,1.9206,1.9212,1.9206,1.9212
GBPCAD,20080901,151200,1.9213,1.9213,1.9213,1.9213
GBPCAD,20080901,151300,1.9214,1.9214,1.9211,1.9211
GBPCAD,20080901,151400,1.9212,1.9213,1.9209,1.9209
GBPCAD,20080901,151500,1.9209,1.9210,1.9205,1.9207
GBPCAD,20080901,151600,1.9208,1.9210,1.9205,1.9210
GBPCAD,20080901,151700,1.9208,1.9208,1.9203,1.9203
GBPCAD,20080901,151800,1.9204,1.9210,1.9204,1.9210
GBPCAD,20080901,151900,1.9211,1.9213,1.9211,1.9213
GBPCAD,20080901,152000,1.9213,1.9213,1.9212,1.9213
GBPCAD,20080901,152100,1.9213,1.9214,1.9213,1.9214
GBPCAD,20080901,152200,1.9214,1.9220,1.9214,1.9220
GBPCAD,20080901,152300,1.9221,1.9222,1.9221,1.9222
GBPCAD,20080901,152400,1.9222,1.9222,1.9220,1.9222
GBPCAD,20080901,152500,1.9222,1.9224,1.9222,1.9224
GBPCAD,20080901,152600,1.9224,1.9227,1.9224,1.9225
GBPCAD,20080901,152700,1.9227,1.9229,1.9227,1.9229
GBPCAD,20080901,152800,1.9230,1.9236,1.9230,1.9236
GBPCAD,20080901,152900,1.9234,1.9234,1.9231,1.9231
GBPCAD,20080901,153000,1.9230,1.9238,1.9230,1.9238
GBPCAD,20080901,153100,1.9239,1.9243,1.9232,1.9232
GBPCAD,20080901,153200,1.9231,1.9233,1.9231,1.9233
GBPCAD,20080901,153300,1.9234,1.9243,1.9234,1.9243
GBPCAD,20080901,153400,1.9242,1.9242,1.9240,1.9240
GBPCAD,20080901,153500,1.9240,1.9244,1.9238,1.9244
GBPCAD,20080901,153600,1.9246,1.9254,1.9246,1.9254
GBPCAD,20080901,153700,1.9253,1.9255,1.9252,1.9255
GBPCAD,20080901,153800,1.9256,1.9259,1.9254,1.9254
GBPCAD,20080901,153900,1.9255,1.9255,1.9249,1.9249
GBPCAD,20080901,154000,1.9248,1.9248,1.9246,1.9247
GBPCAD,20080901,154100,1.9246,1.9246,1.9243,1.9243
GBPCAD,20080901,154200,1.9243,1.9243,1.9242,1.9243
GBPCAD,20080901,154300,1.9244,1.9244,1.9240,1.9240
GBPCAD,20080901,154400,1.9239,1.9239,1.9232,1.9232
GBPCAD,20080901,154500,1.9232,1.9232,1.9230,1.9231
GBPCAD,20080901,154600,1.9231,1.9231,1.9230,1.9230
GBPCAD,20080901,154700,1.9230,1.9230,1.9227,1.9229
GBPCAD,20080901,154800,1.9231,1.9233,1.9231,1.9231
GBPCAD,20080901,154900,1.9230,1.9230,1.9227,1.9227
GBPCAD,20080901,155000,1.9225,1.9225,1.9225,1.9225
GBPCAD,20080901,155100,1.9227,1.9227,1.9226,1.9227
GBPCAD,20080901,155200,1.9228,1.9230,1.9228,1.9230
GBPCAD,20080901,155300,1.9231,1.9237,1.9231,1.9237
GBPCAD,20080901,155400,1.9238,1.9243,1.9238,1.9238
GBPCAD,20080901,155500,1.9237,1.9237,1.9226,1.9227
GBPCAD,20080901,155600,1.9226,1.9229,1.9224,1.9229
GBPCAD,20080901,155700,1.9229,1.9231,1.9229,1.9231
GBPCAD,20080901,155800,1.9230,1.9231,1.9228,1.9228
GBPCAD,20080901,155900,1.9227,1.9227,1.9227,1.9227
GBPCAD,20080901,160000,1.9227,1.9231,1.9227,1.9230
GBPCAD,20080901,160100,1.9231,1.9231,1.9227,1.9228
GBPCAD,20080901,160200,1.9228,1.9229,1.9227,1.9229
GBPCAD,20080901,160300,1.9229,1.9231,1.9229,1.9229
GBPCAD,20080901,160400,1.9227,1.9233,1.9227,1.9233
GBPCAD,20080901,160500,1.9234,1.9234,1.9234,1.9234
GBPCAD,20080901,160600,1.9234,1.9234,1.9233,1.9233
GBPCAD,20080901,160700,1.9233,1.9238,1.9233,1.9238
GBPCAD,20080901,160800,1.9237,1.9237,1.9235,1.9235
GBPCAD,20080901,160900,1.9234,1.9234,1.9233,1.9234
GBPCAD,20080901,161000,1.9234,1.9234,1.9234,1.9234
GBPCAD,20080901,161100,1.9232,1.9232,1.9229,1.9231
GBPCAD,20080901,161200,1.9230,1.9234,1.9230,1.9234
GBPCAD,20080901,161300,1.9234,1.9236,1.9234,1.9236
GBPCAD,20080901,161400,1.9237,1.9241,1.9237,1.9241
GBPCAD,20080901,161500,1.9240,1.9240,1.9239,1.9239
GBPCAD,20080901,161600,1.9240,1.9242,1.9240,1.9242
GBPCAD,20080901,161700,1.9241,1.9241,1.9235,1.9235
GBPCAD,20080901,161800,1.9234,1.9234,1.9231,1.9231
GBPCAD,20080901,161900,1.9230,1.9231,1.9229,1.9231
GBPCAD,20080901,162000,1.9232,1.9238,1.9232,1.9238
GBPCAD,20080901,162100,1.9239,1.9241,1.9239,1.9240
GBPCAD,20080901,162200,1.9239,1.9239,1.9238,1.9238
GBPCAD,20080901,162300,1.9238,1.9238,1.9235,1.9235
GBPCAD,20080901,162400,1.9234,1.9240,1.9234,1.9240
GBPCAD,20080901,162500,1.9240,1.9245,1.9240,1.9245
GBPCAD,20080901,162600,1.9248,1.9253,1.9248,1.9253
GBPCAD,20080901,162700,1.9254,1.9255,1.9253,1.9255
GBPCAD,20080901,162800,1.9256,1.9259,1.9256,1.9259
GBPCAD,20080901,162900,1.9260,1.9265,1.9260,1.9263
GBPCAD,20080901,163000,1.9262,1.9262,1.9257,1.9257
GBPCAD,20080901,163100,1.9256,1.9256,1.9253,1.9253
GBPCAD,20080901,163200,1.9254,1.9255,1.9254,1.9255
GBPCAD,20080901,163300,1.9256,1.9259,1.9256,1.9259
GBPCAD,20080901,163400,1.9259,1.9264,1.9259,1.9263
GBPCAD,20080901,163500,1.9262,1.9262,1.9254,1.9254
GBPCAD,20080901,163600,1.9252,1.9254,1.9251,1.9254
GBPCAD,20080901,163700,1.9253,1.9255,1.9253,1.9255
GBPCAD,20080901,163800,1.9256,1.9257,1.9255,1.9255
GBPCAD,20080901,163900,1.9254,1.9256,1.9253,1.9256
GBPCAD,20080901,164000,1.9257,1.9260,1.9257,1.9258
GBPCAD,20080901,164100,1.9256,1.9256,1.9251,1.9251
GBPCAD,20080901,164200,1.9251,1.9251,1.9247,1.9247
GBPCAD,20080901,164300,1.9246,1.9246,1.9236,1.9236
GBPCAD,20080901,164400,1.9234,1.9234,1.9230,1.9230
GBPCAD,20080901,164500,1.9229,1.9229,1.9226,1.9227
GBPCAD,20080901,164600,1.9227,1.9227,1.9227,1.9227
GBPCAD,20080901,164700,1.9229,1.9230,1.9229,1.9230
GBPCAD,20080901,164800,1.9230,1.9232,1.9230,1.9232
GBPCAD,20080901,164900,1.9233,1.9234,1.9232,1.9232
GBPCAD,20080901,165000,1.9233,1.9233,1.9228,1.9228
GBPCAD,20080901,165100,1.9229,1.9230,1.9229,1.9229
GBPCAD,20080901,165200,1.9228,1.9228,1.9225,1.9225
GBPCAD,20080901,165300,1.9226,1.9226,1.9222,1.9222
GBPCAD,20080901,165400,1.9223,1.9231,1.9223,1.9230
GBPCAD,20080901,165500,1.9227,1.9231,1.9227,1.9231
GBPCAD,20080901,165600,1.9231,1.9231,1.9231,1.9231
GBPCAD,20080901,165700,1.9230,1.9234,1.9230,1.9232
GBPCAD,20080901,165800,1.9233,1.9237,1.9229,1.9229
GBPCAD,20080901,165900,1.9229,1.9229,1.9226,1.9226
GBPCAD,20080901,170000,1.9225,1.9225,1.9222,1.9222
GBPCAD,20080901,170100,1.9223,1.9224,1.9218,1.9220
GBPCAD,20080901,170200,1.9218,1.9219,1.9218,1.9219
GBPCAD,20080901,170300,1.9218,1.9220,1.9218,1.9220
GBPCAD,20080901,170400,1.9220,1.9223,1.9220,1.9223
GBPCAD,20080901,170500,1.9223,1.9223,1.9222,1.9222
GBPCAD,20080901,170600,1.9224,1.9227,1.9224,1.9227
GBPCAD,20080901,170700,1.9227,1.9230,1.9227,1.9230
GBPCAD,20080901,170800,1.9230,1.9232,1.9230,1.9231
GBPCAD,20080901,170900,1.9230,1.9230,1.9227,1.9227
GBPCAD,20080901,171000,1.9229,1.9234,1.9229,1.9234
GBPCAD,20080901,171100,1.9236,1.9238,1.9236,1.9237
GBPCAD,20080901,171200,1.9236,1.9236,1.9234,1.9234
GBPCAD,20080901,171300,1.9234,1.9235,1.9234,1.9234
GBPCAD,20080901,171400,1.9233,1.9233,1.9229,1.9230
GBPCAD,20080901,171500,1.9230,1.9233,1.9230,1.9233
GBPCAD,20080901,171600,1.9232,1.9233,1.9231,1.9233
GBPCAD,20080901,171700,1.9234,1.9237,1.9234,1.9237
GBPCAD,20080901,171800,1.9238,1.9238,1.9238,1.9238
GBPCAD,20080901,171900,1.9239,1.9243,1.9239,1.9241
GBPCAD,20080901,172000,1.9241,1.9241,1.9240,1.9241
GBPCAD,20080901,172100,1.9241,1.9242,1.9240,1.9240
GBPCAD,20080901,172200,1.9241,1.9245,1.9241,1.9245
GBPCAD,20080901,172300,1.9245,1.9245,1.9241,1.9241
GBPCAD,20080901,172400,1.9242,1.9242,1.9239,1.9240
GBPCAD,20080901,172500,1.9239,1.9239,1.9237,1.9238
GBPCAD,20080901,172600,1.9237,1.9239,1.9237,1.9239
GBPCAD,20080901,172700,1.9241,1.9241,1.9241,1.9241
GBPCAD,20080901,172800,1.9239,1.9239,1.9234,1.9235
GBPCAD,20080901,172900,1.9236,1.9239,1.9236,1.9236
GBPCAD,20080901,173000,1.9234,1.9239,1.9234,1.9239
GBPCAD,20080901,173100,1.9240,1.9244,1.9239,1.9244
GBPCAD,20080901,173200,1.9242,1.9244,1.9241,1.9244
GBPCAD,20080901,173300,1.9245,1.9245,1.9244,1.9244
GBPCAD,20080901,173400,1.9243,1.9247,1.9243,1.9247
GBPCAD,20080901,173500,1.9247,1.9247,1.9244,1.9244
GBPCAD,20080901,173600,1.9244,1.9244,1.9243,1.9243
GBPCAD,20080901,173700,1.9242,1.9243,1.9241,1.9243
GBPCAD,20080901,173800,1.9245,1.9246,1.9244,1.9244
GBPCAD,20080901,173900,1.9242,1.9242,1.9241,1.9241
GBPCAD,20080901,174000,1.9241,1.9242,1.9241,1.9241
GBPCAD,20080901,174100,1.9241,1.9241,1.9240,1.9241
GBPCAD,20080901,174200,1.9242,1.9242,1.9241,1.9241
GBPCAD,20080901,174300,1.9241,1.9241,1.9240,1.9240
GBPCAD,20080901,174400,1.9240,1.9240,1.9239,1.9239
GBPCAD,20080901,174500,1.9241,1.9242,1.9241,1.9242
GBPCAD,20080901,174600,1.9240,1.9241,1.9240,1.9241
GBPCAD,20080901,174700,1.9239,1.9239,1.9234,1.9234
GBPCAD,20080901,174800,1.9233,1.9233,1.9230,1.9230
GBPCAD,20080901,174900,1.9229,1.9230,1.9229,1.9230
GBPCAD,20080901,175000,1.9231,1.9231,1.9231,1.9231
GBPCAD,20080901,175100,1.9230,1.9230,1.9227,1.9227
GBPCAD,20080901,175200,1.9229,1.9230,1.9229,1.9230
GBPCAD,20080901,175300,1.9230,1.9230,1.9230,1.9230
GBPCAD,20080901,175400,1.9230,1.9230,1.9227,1.9227
GBPCAD,20080901,175500,1.9227,1.9227,1.9227,1.9227
GBPCAD,20080901,175600,1.9226,1.9234,1.9226,1.9233
GBPCAD,20080901,175700,1.9232,1.9232,1.9225,1.9225
GBPCAD,20080901,175800,1.9223,1.9223,1.9220,1.9220
GBPCAD,20080901,175900,1.9219,1.9219,1.9217,1.9217
GBPCAD,20080901,180000,1.9218,1.9219,1.9218,1.9219
GBPCAD,20080901,180100,1.9218,1.9229,1.9218,1.9229
GBPCAD,20080901,180200,1.9230,1.9234,1.9230,1.9234
GBPCAD,20080901,180300,1.9234,1.9234,1.9231,1.9231
GBPCAD,20080901,180400,1.9231,1.9236,1.9231,1.9236
GBPCAD,20080901,180500,1.9237,1.9238,1.9237,1.9238
GBPCAD,20080901,180600,1.9238,1.9238,1.9236,1.9236
GBPCAD,20080901,180700,1.9234,1.9236,1.9234,1.9236
GBPCAD,20080901,180800,1.9234,1.9234,1.9233,1.9233
GBPCAD,20080901,180900,1.9233,1.9234,1.9233,1.9234
GBPCAD,20080901,181000,1.9234,1.9238,1.9234,1.9236
GBPCAD,20080901,181100,1.9234,1.9234,1.9228,1.9228
GBPCAD,20080901,181200,1.9227,1.9227,1.9221,1.9222
GBPCAD,20080901,181300,1.9223,1.9223,1.9221,1.9221
GBPCAD,20080901,181400,1.9222,1.9224,1.9220,1.9220
GBPCAD,20080901,181500,1.9219,1.9219,1.9216,1.9216
GBPCAD,20080901,181600,1.9217,1.9219,1.9217,1.9217
GBPCAD,20080901,181700,1.9217,1.9217,1.9216,1.9217
GBPCAD,20080901,181800,1.9216,1.9216,1.9216,1.9216
GBPCAD,20080901,181900,1.9216,1.9216,1.9216,1.9216
GBPCAD,20080901,182000,1.9216,1.9219,1.9216,1.9219
GBPCAD,20080901,182100,1.9220,1.9220,1.9219,1.9220
GBPCAD,20080901,182200,1.9219,1.9219,1.9219,1.9219
GBPCAD,20080901,182300,1.9219,1.9219,1.9219,1.9219
GBPCAD,20080901,182400,1.9220,1.9220,1.9220,1.9220
GBPCAD,20080901,182500,1.9221,1.9223,1.9221,1.9223
GBPCAD,20080901,182600,1.9223,1.9223,1.9215,1.9215
GBPCAD,20080901,182700,1.9215,1.9216,1.9215,1.9215
GBPCAD,20080901,182800,1.9214,1.9214,1.9210,1.9210
GBPCAD,20080901,182900,1.9209,1.9209,1.9207,1.9207
GBPCAD,20080901,183000,1.9206,1.9207,1.9206,1.9207
GBPCAD,20080901,183100,1.9206,1.9206,1.9204,1.9204
GBPCAD,20080901,183200,1.9204,1.9204,1.9203,1.9203
GBPCAD,20080901,183300,1.9204,1.9209,1.9204,1.9209
GBPCAD,20080901,183400,1.9210,1.9210,1.9209,1.9209
GBPCAD,20080901,183500,1.9210,1.9219,1.9210,1.9219
GBPCAD,20080901,183600,1.9220,1.9224,1.9220,1.9222
GBPCAD,20080901,183700,1.9218,1.9218,1.9217,1.9217
GBPCAD,20080901,183800,1.9216,1.9216,1.9216,1.9216
GBPCAD,20080901,183900,1.9215,1.9215,1.9215,1.9215
GBPCAD,20080901,184000,1.9214,1.9214,1.9207,1.9207
GBPCAD,20080901,184100,1.9206,1.9206,1.9205,1.9206
GBPCAD,20080901,184200,1.9206,1.9206,1.9206,1.9206
GBPCAD,20080901,184300,1.9207,1.9207,1.9207,1.9207
GBPCAD,20080901,184400,1.9208,1.9209,1.9207,1.9208
GBPCAD,20080901,184500,1.9207,1.9211,1.9206,1.9211
GBPCAD,20080901,184600,1.9212,1.9213,1.9212,1.9213
GBPCAD,20080901,184700,1.9212,1.9212,1.9212,1.9212
GBPCAD,20080901,184800,1.9212,1.9217,1.9212,1.9217
GBPCAD,20080901,184900,1.9218,1.9218,1.9216,1.9216
GBPCAD,20080901,185000,1.9216,1.9216,1.9216,1.9216
GBPCAD,20080901,185100,1.9216,1.9216,1.9216,1.9216
GBPCAD,20080901,185200,1.9216,1.9216,1.9215,1.9215
GBPCAD,20080901,185300,1.9215,1.9215,1.9213,1.9213
GBPCAD,20080901,185400,1.9213,1.9215,1.9213,1.9214
GBPCAD,20080901,185500,1.9214,1.9214,1.9214,1.9214
GBPCAD,20080901,185600,1.9212,1.9212,1.9212,1.9212
GBPCAD,20080901,185700,1.9212,1.9214,1.9212,1.9214
GBPCAD,20080901,185800,1.9214,1.9216,1.9214,1.9216
GBPCAD,20080901,185900,1.9216,1.9216,1.9216,1.9216
GBPCAD,20080901,190000,1.9217,1.9223,1.9217,1.9223
GBPCAD,20080901,190100,1.9224,1.9228,1.9224,1.9226
GBPCAD,20080901,190200,1.9225,1.9225,1.9222,1.9222
GBPCAD,20080901,190300,1.9219,1.9219,1.9215,1.9216
GBPCAD,20080901,190400,1.9217,1.9218,1.9217,1.9218
GBPCAD,20080901,190500,1.9218,1.9221,1.9218,1.9221
GBPCAD,20080901,190600,1.9222,1.9222,1.9220,1.9220
GBPCAD,20080901,190700,1.9220,1.9221,1.9220,1.9221
GBPCAD,20080901,190800,1.9222,1.9222,1.9221,1.9222
GBPCAD,20080901,190900,1.9222,1.9222,1.9220,1.9220
GBPCAD,20080901,191000,1.9218,1.9222,1.9218,1.9222
GBPCAD,20080901,191100,1.9221,1.9222,1.9221,1.9222
GBPCAD,20080901,191200,1.9222,1.9224,1.9222,1.9224
GBPCAD,20080901,191300,1.9223,1.9223,1.9222,1.9223
GBPCAD,20080901,191400,1.9223,1.9223,1.9223,1.9223
GBPCAD,20080901,191500,1.9222,1.9222,1.9219,1.9219
GBPCAD,20080901,191600,1.9219,1.9222,1.9219,1.9222
GBPCAD,20080901,191700,1.9222,1.9222,1.9222,1.9222
GBPCAD,20080901,191800,1.9222,1.9223,1.9222,1.9223
GBPCAD,20080901,191900,1.9222,1.9222,1.9218,1.9218
GBPCAD,20080901,192000,1.9218,1.9218,1.9217,1.9217
GBPCAD,20080901,192100,1.9217,1.9217,1.9217,1.9217
GBPCAD,20080901,192200,1.9217,1.9218,1.9217,1.9218
GBPCAD,20080901,192300,1.9218,1.9219,1.9218,1.9219
GBPCAD,20080901,192400,1.9219,1.9219,1.9218,1.9218
GBPCAD,20080901,192500,1.9218,1.9218,1.9218,1.9218
GBPCAD,20080901,192600,1.9217,1.9218,1.9217,1.9218
GBPCAD,20080901,192700,1.9218,1.9219,1.9217,1.9217
GBPCAD,20080901,192800,1.9217,1.9217,1.9217,1.9217
GBPCAD,20080901,192900,1.9217,1.9217,1.9216,1.9216
GBPCAD,20080901,193000,1.9217,1.9218,1.9217,1.9218
GBPCAD,20080901,193100,1.9218,1.9220,1.9216,1.9220
GBPCAD,20080901,193200,1.9220,1.9227,1.9220,1.9227
GBPCAD,20080901,193300,1.9227,1.9229,1.9225,1.9225
GBPCAD,20080901,193400,1.9224,1.9227,1.9220,1.9227
GBPCAD,20080901,193500,1.9230,1.9232,1.9230,1.9232
GBPCAD,20080901,193600,1.9232,1.9233,1.9232,1.9233
GBPCAD,20080901,193700,1.9233,1.9233,1.9233,1.9233
GBPCAD,20080901,193800,1.9233,1.9233,1.9233,1.9233
GBPCAD,20080901,193900,1.9233,1.9233,1.9233,1.9233
GBPCAD,20080901,194000,1.9234,1.9236,1.9234,1.9236
GBPCAD,20080901,194100,1.9237,1.9237,1.9236,1.9236
GBPCAD,20080901,194200,1.9237,1.9237,1.9237,1.9237
GBPCAD,20080901,194300,1.9237,1.9237,1.9236,1.9236
GBPCAD,20080901,194400,1.9234,1.9234,1.9233,1.9233
GBPCAD,20080901,194500,1.9234,1.9234,1.9234,1.9234
GBPCAD,20080901,194600,1.9235,1.9235,1.9235,1.9235
GBPCAD,20080901,194700,1.9235,1.9235,1.9234,1.9235
GBPCAD,20080901,194800,1.9234,1.9234,1.9233,1.9234
GBPCAD,20080901,194900,1.9234,1.9235,1.9234,1.9235
GBPCAD,20080901,195000,1.9234,1.9234,1.9233,1.9234
GBPCAD,20080901,195100,1.9234,1.9235,1.9234,1.9235
GBPCAD,20080901,195200,1.9235,1.9235,1.9235,1.9235
GBPCAD,20080901,195300,1.9234,1.9235,1.9234,1.9235
GBPCAD,20080901,195400,1.9235,1.9235,1.9234,1.9234
GBPCAD,20080901,195500,1.9233,1.9236,1.9233,1.9236
GBPCAD,20080901,195600,1.9235,1.9235,1.9230,1.9234
GBPCAD,20080901,195700,1.9234,1.9234,1.9233,1.9233
GBPCAD,20080901,195800,1.9233,1.9233,1.9233,1.9233
GBPCAD,20080901,195900,1.9232,1.9232,1.9231,1.9231
GBPCAD,20080901,200000,1.9230,1.9231,1.9230,1.9231
GBPCAD,20080901,200100,1.9232,1.9233,1.9232,1.9233
GBPCAD,20080901,200200,1.9232,1.9232,1.9231,1.9231
GBPCAD,20080901,200300,1.9231,1.9231,1.9230,1.9231
GBPCAD,20080901,200400,1.9231,1.9231,1.9230,1.9230
GBPCAD,20080901,200500,1.9230,1.9230,1.9230,1.9230
GBPCAD,20080901,200600,1.9229,1.9229,1.9229,1.9229
GBPCAD,20080901,200700,1.9229,1.9229,1.9229,1.9229
GBPCAD,20080901,200800,1.9229,1.9229,1.9229,1.9229
GBPCAD,20080901,200900,1.9229,1.9229,1.9229,1.9229
GBPCAD,20080901,201000,1.9229,1.9229,1.9229,1.9229
GBPCAD,20080901,201100,1.9229,1.9229,1.9229,1.9229
GBPCAD,20080901,201200,1.9229,1.9230,1.9229,1.9229
GBPCAD,20080901,201300,1.9227,1.9227,1.9227,1.9227
GBPCAD,20080901,201400,1.9227,1.9228,1.9227,1.9228
GBPCAD,20080901,201500,1.9229,1.9232,1.9229,1.9232
GBPCAD,20080901,201600,1.9233,1.9233,1.9233,1.9233
GBPCAD,20080901,201700,1.9233,1.9234,1.9233,1.9234
GBPCAD,20080901,201800,1.9234,1.9234,1.9234,1.9234
GBPCAD,20080901,201900,1.9234,1.9234,1.9232,1.9232
GBPCAD,20080901,202000,1.9233,1.9233,1.9233,1.9233
GBPCAD,20080901,202100,1.9233,1.9233,1.9233,1.9233
GBPCAD,20080901,202200,1.9233,1.9233,1.9232,1.9232
GBPCAD,20080901,202300,1.9233,1.9233,1.9233,1.9233
GBPCAD,20080901,202400,1.9233,1.9233,1.9233,1.9233
GBPCAD,20080901,202500,1.9233,1.9233,1.9233,1.9233
GBPCAD,20080901,202600,1.9234,1.9234,1.9234,1.9234
GBPCAD,20080901,202700,1.9234,1.9234,1.9234,1.9234
GBPCAD,20080901,202800,1.9234,1.9235,1.9234,1.9235
GBPCAD,20080901,202900,1.9235,1.9235,1.9235,1.9235
GBPCAD,20080901,203000,1.9235,1.9235,1.9234,1.9234
GBPCAD,20080901,203100,1.9234,1.9236,1.9234,1.9236
GBPCAD,20080901,203200,1.9236,1.9236,1.9236,1.9236
GBPCAD,20080901,203300,1.9236,1.9236,1.9236,1.9236
GBPCAD,20080901,203400,1.9236,1.9236,1.9236,1.9236
GBPCAD,20080901,203500,1.9236,1.9236,1.9234,1.9234
GBPCAD,20080901,203600,1.9234,1.9234,1.9229,1.9229
GBPCAD,20080901,203700,1.9228,1.9231,1.9228,1.9231
GBPCAD,20080901,203800,1.9231,1.9233,1.9231,1.9233
GBPCAD,20080901,203900,1.9232,1.9232,1.9231,1.9232
GBPCAD,20080901,204000,1.9231,1.9231,1.9230,1.9231
GBPCAD,20080901,204100,1.9231,1.9232,1.9231,1.9232
GBPCAD,20080901,204200,1.9231,1.9231,1.9231,1.9231
GBPCAD,20080901,204300,1.9232,1.9233,1.9232,1.9233
GBPCAD,20080901,204400,1.9232,1.9233,1.9232,1.9233
GBPCAD,20080901,204500,1.9233,1.9234,1.9233,1.9234
GBPCAD,20080901,204600,1.9233,1.9233,1.9231,1.9231
GBPCAD,20080901,204700,1.9231,1.9231,1.9230,1.9230
GBPCAD,20080901,204800,1.9230,1.9230,1.9229,1.9230
GBPCAD,20080901,204900,1.9230,1.9230,1.9230,1.9230
GBPCAD,20080901,205000,1.9230,1.9230,1.9230,1.9230
GBPCAD,20080901,205100,1.9230,1.9230,1.9230,1.9230
GBPCAD,20080901,205200,1.9230,1.9230,1.9230,1.9230
GBPCAD,20080901,205300,1.9230,1.9231,1.9230,1.9230
GBPCAD,20080901,205400,1.9230,1.9231,1.9230,1.9231
GBPCAD,20080901,205500,1.9230,1.9231,1.9230,1.9231
GBPCAD,20080901,205600,1.9231,1.9231,1.9230,1.9231
GBPCAD,20080901,205700,1.9231,1.9231,1.9231,1.9231
GBPCAD,20080901,205800,1.9231,1.9231,1.9231,1.9231
GBPCAD,20080901,205900,1.9231,1.9231,1.9231,1.9231
GBPCAD,20080901,210000,1.9231,1.9231,1.9231,1.9231
GBPCAD,20080901,210100,1.9231,1.9231,1.9231,1.9231
GBPCAD,20080901,210200,1.9230,1.9230,1.9230,1.9230
GBPCAD,20080901,210300,1.9230,1.9230,1.9227,1.9227
GBPCAD,20080901,210400,1.9229,1.9229,1.9229,1.9229
GBPCAD,20080901,210500,1.9229,1.9229,1.9226,1.9226
GBPCAD,20080901,210600,1.9225,1.9227,1.9225,1.9227
GBPCAD,20080901,210700,1.9227,1.9227,1.9226,1.9226
GBPCAD,20080901,210800,1.9227,1.9227,1.9227,1.9227
GBPCAD,20080901,210900,1.9227,1.9228,1.9227,1.9228
GBPCAD,20080901,211000,1.9227,1.9227,1.9226,1.9226
GBPCAD,20080901,211100,1.9226,1.9227,1.9226,1.9227
GBPCAD,20080901,211200,1.9227,1.9227,1.9227,1.9227
GBPCAD,20080901,211300,1.9227,1.9227,1.9226,1.9226
GBPCAD,20080901,211400,1.9226,1.9230,1.9226,1.9230
GBPCAD,20080901,211500,1.9229,1.9229,1.9227,1.9227
GBPCAD,20080901,211600,1.9227,1.9228,1.9227,1.9228
GBPCAD,20080901,211700,1.9228,1.9229,1.9228,1.9229
GBPCAD,20080901,211800,1.9229,1.9229,1.9229,1.9229
GBPCAD,20080901,211900,1.9229,1.9229,1.9229,1.9229
GBPCAD,20080901,212000,1.9229,1.9230,1.9229,1.9230
GBPCAD,20080901,212100,1.9229,1.9229,1.9229,1.9229
GBPCAD,20080901,212200,1.9229,1.9229,1.9228,1.9229
GBPCAD,20080901,212300,1.9229,1.9229,1.9229,1.9229
GBPCAD,20080901,212400,1.9230,1.9231,1.9230,1.9231
GBPCAD,20080901,212500,1.9231,1.9232,1.9231,1.9232
GBPCAD,20080901,212600,1.9232,1.9232,1.9229,1.9229
GBPCAD,20080901,212700,1.9230,1.9231,1.9230,1.9231
GBPCAD,20080901,212800,1.9232,1.9232,1.9232,1.9232
GBPCAD,20080901,212900,1.9231,1.9232,1.9231,1.9231
GBPCAD,20080901,213000,1.9231,1.9233,1.9231,1.9233
GBPCAD,20080901,213100,1.9233,1.9233,1.9232,1.9232
GBPCAD,20080901,213200,1.9232,1.9233,1.9232,1.9233
GBPCAD,20080901,213300,1.9233,1.9233,1.9231,1.9232
GBPCAD,20080901,213400,1.9232,1.9233,1.9232,1.9232
GBPCAD,20080901,213500,1.9231,1.9231,1.9230,1.9231
GBPCAD,20080901,213600,1.9231,1.9232,1.9231,1.9232
GBPCAD,20080901,213700,1.9232,1.9232,1.9231,1.9231
GBPCAD,20080901,213800,1.9230,1.9231,1.9229,1.9231
GBPCAD,20080901,213900,1.9230,1.9230,1.9230,1.9230
GBPCAD,20080901,214000,1.9230,1.9230,1.9228,1.9228
GBPCAD,20080901,214100,1.9228,1.9228,1.9227,1.9228
GBPCAD,20080901,214200,1.9228,1.9228,1.9228,1.9228
GBPCAD,20080901,214300,1.9228,1.9228,1.9228,1.9228
GBPCAD,20080901,214400,1.9228,1.9228,1.9227,1.9227
GBPCAD,20080901,214500,1.9227,1.9230,1.9227,1.9230
GBPCAD,20080901,214600,1.9230,1.9230,1.9229,1.9229
GBPCAD,20080901,214700,1.9229,1.9230,1.9229,1.9230
GBPCAD,20080901,214800,1.9230,1.9230,1.9227,1.9227
GBPCAD,20080901,214900,1.9227,1.9229,1.9227,1.9227
GBPCAD,20080901,215000,1.9227,1.9229,1.9227,1.9227
GBPCAD,20080901,215100,1.9227,1.9228,1.9227,1.9228
GBPCAD,20080901,215200,1.9227,1.9227,1.9227,1.9227
GBPCAD,20080901,215300,1.9228,1.9228,1.9226,1.9226
GBPCAD,20080901,215400,1.9225,1.9225,1.9224,1.9224
GBPCAD,20080901,215500,1.9224,1.9224,1.9222,1.9222
GBPCAD,20080901,215600,1.9222,1.9222,1.9222,1.9222
GBPCAD,20080901,215700,1.9222,1.9222,1.9220,1.9220
GBPCAD,20080901,215800,1.9220,1.9220,1.9220,1.9220
GBPCAD,20080901,215900,1.9222,1.9222,1.9222,1.9222
GBPCAD,20080901,220000,1.9223,1.9223,1.9222,1.9222
GBPCAD,20080901,220100,1.9222,1.9222,1.9222,1.9222
GBPCAD,20080901,220200,1.9223,1.9223,1.9223,1.9223
GBPCAD,20080901,220300,1.9222,1.9222,1.9222,1.9222
GBPCAD,20080901,220400,1.9222,1.9222,1.9222,1.9222
GBPCAD,20080901,220500,1.9222,1.9222,1.9222,1.9222
GBPCAD,20080901,220600,1.9222,1.9222,1.9222,1.9222
GBPCAD,20080901,220700,1.9222,1.9223,1.9222,1.9223
GBPCAD,20080901,220800,1.9221,1.9221,1.9220,1.9220
GBPCAD,20080901,220900,1.9219,1.9220,1.9219,1.9220
GBPCAD,20080901,221000,1.9220,1.9221,1.9220,1.9221
GBPCAD,20080901,221100,1.9221,1.9221,1.9220,1.9221
GBPCAD,20080901,221200,1.9220,1.9220,1.9219,1.9219
GBPCAD,20080901,221300,1.9218,1.9219,1.9215,1.9215
GBPCAD,20080901,221400,1.9214,1.9215,1.9214,1.9215
GBPCAD,20080901,221500,1.9216,1.9217,1.9216,1.9217
GBPCAD,20080901,221600,1.9217,1.9217,1.9217,1.9217
GBPCAD,20080901,221700,1.9216,1.9217,1.9216,1.9217
GBPCAD,20080901,221800,1.9217,1.9218,1.9217,1.9218
GBPCAD,20080901,221900,1.9218,1.9218,1.9217,1.9217
GBPCAD,20080901,222000,1.9217,1.9218,1.9217,1.9218
GBPCAD,20080901,222100,1.9217,1.9218,1.9217,1.9218
GBPCAD,20080901,222200,1.9218,1.9219,1.9218,1.9219
GBPCAD,20080901,222300,1.9219,1.9219,1.9219,1.9219
GBPCAD,20080901,222400,1.9219,1.9219,1.9217,1.9217
GBPCAD,20080901,222500,1.9217,1.9217,1.9216,1.9216
GBPCAD,20080901,222600,1.9215,1.9215,1.9213,1.9213
GBPCAD,20080901,222700,1.9214,1.9214,1.9214,1.9214
GBPCAD,20080901,222800,1.9215,1.9216,1.9215,1.9215
GBPCAD,20080901,222900,1.9214,1.9215,1.9214,1.9214
GBPCAD,20080901,223000,1.9214,1.9216,1.9214,1.9216
GBPCAD,20080901,223100,1.9217,1.9218,1.9217,1.9217
GBPCAD,20080901,223200,1.9216,1.9217,1.9216,1.9217
GBPCAD,20080901,223300,1.9217,1.9223,1.9217,1.9223
GBPCAD,20080901,223400,1.9222,1.9222,1.9221,1.9221
GBPCAD,20080901,223500,1.9220,1.9221,1.9220,1.9221
GBPCAD,20080901,223600,1.9218,1.9219,1.9218,1.9219
GBPCAD,20080901,223700,1.9220,1.9220,1.9219,1.9219
GBPCAD,20080901,223800,1.9220,1.9220,1.9220,1.9220
GBPCAD,20080901,223900,1.9219,1.9219,1.9218,1.9219
GBPCAD,20080901,224000,1.9219,1.9220,1.9218,1.9220
GBPCAD,20080901,224100,1.9220,1.9220,1.9220,1.9220
GBPCAD,20080901,224200,1.9220,1.9220,1.9220,1.9220
GBPCAD,20080901,224300,1.9220,1.9220,1.9220,1.9220
GBPCAD,20080901,224400,1.9220,1.9221,1.9220,1.9221
GBPCAD,20080901,224500,1.9221,1.9221,1.9221,1.9221
GBPCAD,20080901,224600,1.9220,1.9220,1.9220,1.9220
GBPCAD,20080901,224700,1.9219,1.9219,1.9217,1.9217
GBPCAD,20080901,224800,1.9217,1.9217,1.9216,1.9216
GBPCAD,20080901,224900,1.9216,1.9217,1.9216,1.9217
GBPCAD,20080901,225000,1.9217,1.9217,1.9216,1.9216
GBPCAD,20080901,225100,1.9214,1.9215,1.9214,1.9215
GBPCAD,20080901,225200,1.9215,1.9216,1.9215,1.9216
GBPCAD,20080901,225300,1.9216,1.9216,1.9215,1.9215
GBPCAD,20080901,225400,1.9215,1.9215,1.9214,1.9214
GBPCAD,20080901,225500,1.9213,1.9213,1.9213,1.9213
GBPCAD,20080901,225600,1.9213,1.9213,1.9213,1.9213
GBPCAD,20080901,225700,1.9213,1.9214,1.9213,1.9214
GBPCAD,20080901,225800,1.9214,1.9215,1.9214,1.9215
GBPCAD,20080901,225900,1.9215,1.9217,1.9215,1.9217
GBPCAD,20080901,230000,1.9216,1.9216,1.9215,1.9215
GBPCAD,20080901,230100,1.9214,1.9214,1.9211,1.9211
GBPCAD,20080901,230200,1.9211,1.9211,1.9209,1.9209
GBPCAD,20080901,230300,1.9209,1.9210,1.9209,1.9210
GBPCAD,20080901,230400,1.9209,1.9209,1.9208,1.9208
GBPCAD,20080901,230500,1.9208,1.9208,1.9207,1.9207
GBPCAD,20080901,230600,1.9207,1.9208,1.9207,1.9208
GBPCAD,20080901,230700,1.9208,1.9208,1.9206,1.9206
GBPCAD,20080901,230800,1.9206,1.9206,1.9206,1.9206
GBPCAD,20080901,230900,1.9206,1.9206,1.9206,1.9206
GBPCAD,20080901,231000,1.9206,1.9206,1.9206,1.9206
GBPCAD,20080901,231100,1.9206,1.9206,1.9206,1.9206
GBPCAD,20080901,231200,1.9206,1.9206,1.9200,1.9200
GBPCAD,20080901,231300,1.9201,1.9201,1.9200,1.9200
GBPCAD,20080901,231400,1.9200,1.9200,1.9199,1.9200
GBPCAD,20080901,231500,1.9201,1.9201,1.9201,1.9201
GBPCAD,20080901,231600,1.9201,1.9202,1.9201,1.9201
GBPCAD,20080901,231700,1.9199,1.9202,1.9199,1.9202
GBPCAD,20080901,231800,1.9202,1.9202,1.9201,1.9201
GBPCAD,20080901,231900,1.9202,1.9202,1.9198,1.9199
GBPCAD,20080901,232000,1.9200,1.9202,1.9199,1.9202
GBPCAD,20080901,232100,1.9203,1.9205,1.9203,1.9205
GBPCAD,20080901,232200,1.9205,1.9206,1.9205,1.9206
GBPCAD,20080901,232300,1.9206,1.9206,1.9205,1.9206
GBPCAD,20080901,232400,1.9205,1.9206,1.9205,1.9206
GBPCAD,20080901,232500,1.9206,1.9206,1.9205,1.9205
GBPCAD,20080901,232600,1.9205,1.9205,1.9204,1.9205
GBPCAD,20080901,232700,1.9205,1.9205,1.9205,1.9205
GBPCAD,20080901,232800,1.9205,1.9205,1.9205,1.9205
GBPCAD,20080901,232900,1.9205,1.9206,1.9205,1.9206
GBPCAD,20080901,233000,1.9207,1.9213,1.9207,1.9213
GBPCAD,20080901,233100,1.9214,1.9216,1.9214,1.9216
GBPCAD,20080901,233200,1.9216,1.9216,1.9215,1.9215
GBPCAD,20080901,233300,1.9215,1.9217,1.9215,1.9217
GBPCAD,20080901,233400,1.9218,1.9218,1.9216,1.9216
GBPCAD,20080901,233500,1.9216,1.9216,1.9215,1.9216
GBPCAD,20080901,233600,1.9217,1.9217,1.9215,1.9215
GBPCAD,20080901,233700,1.9214,1.9215,1.9214,1.9215
GBPCAD,20080901,233800,1.9215,1.9220,1.9215,1.9220
GBPCAD,20080901,233900,1.9221,1.9226,1.9221,1.9226
GBPCAD,20080901,234000,1.9228,1.9228,1.9227,1.9228
GBPCAD,20080901,234100,1.9227,1.9227,1.9227,1.9227
GBPCAD,20080901,234200,1.9227,1.9228,1.9227,1.9228
GBPCAD,20080901,234300,1.9228,1.9228,1.9227,1.9227
GBPCAD,20080901,234400,1.9227,1.9232,1.9226,1.9232
GBPCAD,20080901,234500,1.9230,1.9230,1.9224,1.9224
GBPCAD,20080901,234600,1.9224,1.9228,1.9224,1.9228
GBPCAD,20080901,234700,1.9224,1.9225,1.9222,1.9225
GBPCAD,20080901,234800,1.9226,1.9229,1.9226,1.9229
GBPCAD,20080901,234900,1.9229,1.9229,1.9227,1.9227
GBPCAD,20080901,235000,1.9225,1.9225,1.9224,1.9225
GBPCAD,20080901,235100,1.9225,1.9225,1.9225,1.9225
GBPCAD,20080901,235200,1.9225,1.9225,1.9224,1.9224
GBPCAD,20080901,235300,1.9222,1.9222,1.9222,1.9222
GBPCAD,20080901,235400,1.9222,1.9222,1.9220,1.9220
GBPCAD,20080901,235500,1.9220,1.9220,1.9220,1.9220
GBPCAD,20080901,235600,1.9220,1.9220,1.9218,1.9218
GBPCAD,20080901,235700,1.9216,1.9216,1.9211,1.9215
GBPCAD,20080901,235800,1.9216,1.9219,1.9216,1.9219
GBPCAD,20080901,235900,1.9220,1.9220,1.9212,1.9212
GBPCAD,20080902,000000,1.9211,1.9212,1.9211,1.9211
GBPAUD,20080901,000100,2.1145,2.1145,2.1138,2.1140
GBPAUD,20080901,000200,2.1141,2.1142,2.1141,2.1142
GBPAUD,20080901,000300,2.1143,2.1148,2.1143,2.1146
GBPAUD,20080901,000400,2.1145,2.1147,2.1145,2.1147
GBPAUD,20080901,000500,2.1149,2.1149,2.1148,2.1148
GBPAUD,20080901,000600,2.1149,2.1149,2.1145,2.1145
GBPAUD,20080901,000700,2.1144,2.1147,2.1144,2.1145
GBPAUD,20080901,000800,2.1144,2.1144,2.1142,2.1142
GBPAUD,20080901,000900,2.1141,2.1141,2.1140,2.1140
GBPAUD,20080901,001000,2.1140,2.1140,2.1135,2.1135
GBPAUD,20080901,001100,2.1134,2.1134,2.1130,2.1130
GBPAUD,20080901,001200,2.1130,2.1131,2.1130,2.1131
GBPAUD,20080901,001300,2.1132,2.1132,2.1127,2.1127
GBPAUD,20080901,001400,2.1124,2.1124,2.1118,2.1118
GBPAUD,20080901,001500,2.1117,2.1120,2.1117,2.1118
GBPAUD,20080901,001600,2.1116,2.1116,2.1109,2.1112
GBPAUD,20080901,001700,2.1113,2.1113,2.1109,2.1109
GBPAUD,20080901,001800,2.1108,2.1108,2.1104,2.1104
GBPAUD,20080901,001900,2.1103,2.1103,2.1102,2.1102
GBPAUD,20080901,002000,2.1101,2.1101,2.1098,2.1098
GBPAUD,20080901,002100,2.1098,2.1102,2.1098,2.1102
GBPAUD,20080901,002200,2.1102,2.1102,2.1100,2.1100
GBPAUD,20080901,002300,2.1102,2.1105,2.1102,2.1105
GBPAUD,20080901,002400,2.1106,2.1107,2.1106,2.1107
GBPAUD,20080901,002500,2.1106,2.1106,2.1104,2.1104
GBPAUD,20080901,002600,2.1106,2.1107,2.1106,2.1107
GBPAUD,20080901,002700,2.1106,2.1106,2.1102,2.1102
GBPAUD,20080901,002800,2.1100,2.1100,2.1098,2.1098
GBPAUD,20080901,002900,2.1096,2.1100,2.1096,2.1100
GBPAUD,20080901,003000,2.1102,2.1102,2.1098,2.1098
GBPAUD,20080901,003100,2.1098,2.1099,2.1098,2.1099
GBPAUD,20080901,003200,2.1099,2.1100,2.1096,2.1096
GBPAUD,20080901,003300,2.1096,2.1098,2.1096,2.1096
GBPAUD,20080901,003400,2.1096,2.1100,2.1096,2.1099
GBPAUD,20080901,003500,2.1098,2.1098,2.1095,2.1095
GBPAUD,20080901,003600,2.1096,2.1096,2.1096,2.1096
GBPAUD,20080901,003700,2.1096,2.1100,2.1095,2.1100
GBPAUD,20080901,003800,2.1100,2.1106,2.1100,2.1106
GBPAUD,20080901,003900,2.1108,2.1110,2.1108,2.1110
GBPAUD,20080901,004000,2.1110,2.1112,2.1110,2.1112
GBPAUD,20080901,004100,2.1112,2.1114,2.1112,2.1114
GBPAUD,20080901,004200,2.1114,2.1116,2.1113,2.1116
GBPAUD,20080901,004300,2.1117,2.1118,2.1116,2.1118
GBPAUD,20080901,004400,2.1117,2.1117,2.1116,2.1116
GBPAUD,20080901,004500,2.1116,2.1121,2.1116,2.1121
GBPAUD,20080901,004600,2.1122,2.1124,2.1122,2.1124
GBPAUD,20080901,004700,2.1127,2.1130,2.1127,2.1127
GBPAUD,20080901,004800,2.1126,2.1126,2.1124,2.1124
GBPAUD,20080901,004900,2.1124,2.1125,2.1124,2.1124
GBPAUD,20080901,005000,2.1123,2.1123,2.1119,2.1120
GBPAUD,20080901,005100,2.1120,2.1120,2.1116,2.1116
GBPAUD,20080901,005200,2.1116,2.1118,2.1116,2.1116
GBPAUD,20080901,005300,2.1117,2.1118,2.1117,2.1118
GBPAUD,20080901,005400,2.1120,2.1121,2.1120,2.1121
GBPAUD,20080901,005500,2.1121,2.1123,2.1121,2.1123
GBPAUD,20080901,005600,2.1123,2.1123,2.1121,2.1121
GBPAUD,20080901,005700,2.1121,2.1121,2.1121,2.1121
GBPAUD,20080901,005800,2.1120,2.1120,2.1119,2.1119
GBPAUD,20080901,005900,2.1119,2.1121,2.1119,2.1120
GBPAUD,20080901,010000,2.1120,2.1128,2.1118,2.1128
GBPAUD,20080901,010100,2.1130,2.1133,2.1130,2.1131
GBPAUD,20080901,010200,2.1132,2.1132,2.1130,2.1131
GBPAUD,20080901,010300,2.1133,2.1133,2.1131,2.1131
GBPAUD,20080901,010400,2.1130,2.1130,2.1130,2.1130
GBPAUD,20080901,010500,2.1131,2.1131,2.1129,2.1129
GBPAUD,20080901,010600,2.1127,2.1127,2.1123,2.1123
GBPAUD,20080901,010700,2.1124,2.1124,2.1123,2.1123
GBPAUD,20080901,010800,2.1123,2.1126,2.1123,2.1126
GBPAUD,20080901,010900,2.1128,2.1130,2.1128,2.1130
GBPAUD,20080901,011000,2.1130,2.1130,2.1124,2.1124
GBPAUD,20080901,011100,2.1122,2.1125,2.1120,2.1125
GBPAUD,20080901,011200,2.1124,2.1124,2.1123,2.1124
GBPAUD,20080901,011300,2.1124,2.1126,2.1121,2.1121
GBPAUD,20080901,011400,2.1123,2.1123,2.1123,2.1123
GBPAUD,20080901,011500,2.1123,2.1123,2.1122,2.1123
GBPAUD,20080901,011600,2.1123,2.1123,2.1120,2.1120
GBPAUD,20080901,011700,2.1119,2.1119,2.1116,2.1119
GBPAUD,20080901,011800,2.1123,2.1126,2.1123,2.1126
GBPAUD,20080901,011900,2.1126,2.1126,2.1119,2.1123
GBPAUD,20080901,012000,2.1125,2.1126,2.1124,2.1124
GBPAUD,20080901,012100,2.1123,2.1123,2.1121,2.1121
GBPAUD,20080901,012200,2.1121,2.1121,2.1121,2.1121
GBPAUD,20080901,012300,2.1121,2.1122,2.1121,2.1122
GBPAUD,20080901,012400,2.1121,2.1121,2.1115,2.1120
GBPAUD,20080901,012500,2.1121,2.1130,2.1121,2.1130
GBPAUD,20080901,012600,2.1131,2.1133,2.1129,2.1129
GBPAUD,20080901,012700,2.1128,2.1134,2.1128,2.1134
GBPAUD,20080901,012800,2.1135,2.1137,2.1135,2.1137
GBPAUD,20080901,012900,2.1137,2.1144,2.1137,2.1144
GBPAUD,20080901,013000,2.1142,2.1144,2.1141,2.1144
GBPAUD,20080901,013100,2.1146,2.1146,2.1142,2.1142
GBPAUD,20080901,013200,2.1144,2.1144,2.1143,2.1143
GBPAUD,20080901,013300,2.1142,2.1144,2.1142,2.1144
GBPAUD,20080901,013400,2.1143,2.1143,2.1143,2.1143
GBPAUD,20080901,013500,2.1143,2.1143,2.1134,2.1137
GBPAUD,20080901,013600,2.1136,2.1137,2.1136,2.1137
GBPAUD,20080901,013700,2.1137,2.1138,2.1137,2.1137
GBPAUD,20080901,013800,2.1138,2.1138,2.1135,2.1135
GBPAUD,20080901,013900,2.1134,2.1134,2.1132,2.1132
GBPAUD,20080901,014000,2.1133,2.1135,2.1133,2.1133
GBPAUD,20080901,014100,2.1131,2.1131,2.1130,2.1130
GBPAUD,20080901,014200,2.1130,2.1131,2.1130,2.1131
GBPAUD,20080901,014300,2.1130,2.1130,2.1128,2.1128
GBPAUD,20080901,014400,2.1130,2.1130,2.1130,2.1130
GBPAUD,20080901,014500,2.1131,2.1131,2.1131,2.1131
GBPAUD,20080901,014600,2.1132,2.1133,2.1130,2.1130
GBPAUD,20080901,014700,2.1131,2.1135,2.1131,2.1135
GBPAUD,20080901,014800,2.1134,2.1135,2.1134,2.1135
GBPAUD,20080901,014900,2.1137,2.1139,2.1135,2.1135
GBPAUD,20080901,015000,2.1134,2.1134,2.1132,2.1133
GBPAUD,20080901,015100,2.1134,2.1134,2.1134,2.1134
GBPAUD,20080901,015200,2.1133,2.1133,2.1133,2.1133
GBPAUD,20080901,015300,2.1133,2.1133,2.1130,2.1130
GBPAUD,20080901,015400,2.1130,2.1132,2.1130,2.1131
GBPAUD,20080901,015500,2.1130,2.1130,2.1126,2.1126
GBPAUD,20080901,015600,2.1125,2.1127,2.1123,2.1127
GBPAUD,20080901,015700,2.1128,2.1130,2.1128,2.1130
GBPAUD,20080901,015800,2.1128,2.1128,2.1124,2.1124
GBPAUD,20080901,015900,2.1125,2.1125,2.1125,2.1125
GBPAUD,20080901,020000,2.1125,2.1126,2.1125,2.1126
GBPAUD,20080901,020100,2.1127,2.1127,2.1125,2.1125
GBPAUD,20080901,020200,2.1123,2.1123,2.1118,2.1120
GBPAUD,20080901,020300,2.1119,2.1120,2.1117,2.1120
GBPAUD,20080901,020400,2.1120,2.1121,2.1118,2.1121
GBPAUD,20080901,020500,2.1121,2.1125,2.1121,2.1125
GBPAUD,20080901,020600,2.1123,2.1126,2.1123,2.1126
GBPAUD,20080901,020700,2.1126,2.1128,2.1126,2.1128
GBPAUD,20080901,020800,2.1128,2.1128,2.1126,2.1126
GBPAUD,20080901,020900,2.1126,2.1126,2.1125,2.1125
GBPAUD,20080901,021000,2.1125,2.1126,2.1125,2.1126
GBPAUD,20080901,021100,2.1127,2.1128,2.1127,2.1128
GBPAUD,20080901,021200,2.1128,2.1128,2.1126,2.1126
GBPAUD,20080901,021300,2.1126,2.1126,2.1125,2.1126
GBPAUD,20080901,021400,2.1127,2.1128,2.1126,2.1126
GBPAUD,20080901,021500,2.1126,2.1126,2.1125,2.1126
GBPAUD,20080901,021600,2.1125,2.1125,2.1125,2.1125
GBPAUD,20080901,021700,2.1125,2.1126,2.1123,2.1123
GBPAUD,20080901,021800,2.1124,2.1124,2.1121,2.1121
GBPAUD,20080901,021900,2.1120,2.1120,2.1118,2.1120
GBPAUD,20080901,022000,2.1121,2.1123,2.1121,2.1123
GBPAUD,20080901,022100,2.1122,2.1122,2.1121,2.1121
GBPAUD,20080901,022200,2.1121,2.1123,2.1120,2.1120
GBPAUD,20080901,022300,2.1119,2.1124,2.1119,2.1124
GBPAUD,20080901,022400,2.1125,2.1127,2.1124,2.1125
GBPAUD,20080901,022500,2.1125,2.1126,2.1119,2.1119
GBPAUD,20080901,022600,2.1117,2.1117,2.1104,2.1110
GBPAUD,20080901,022700,2.1112,2.1114,2.1112,2.1114
GBPAUD,20080901,022800,2.1113,2.1113,2.1112,2.1112
GBPAUD,20080901,022900,2.1111,2.1111,2.1099,2.1100
GBPAUD,20080901,023000,2.1102,2.1110,2.1102,2.1110
GBPAUD,20080901,023100,2.1111,2.1112,2.1107,2.1107
GBPAUD,20080901,023200,2.1108,2.1109,2.1107,2.1107
GBPAUD,20080901,023300,2.1106,2.1106,2.1103,2.1105
GBPAUD,20080901,023400,2.1104,2.1105,2.1100,2.1105
GBPAUD,20080901,023500,2.1104,2.1105,2.1104,2.1105
GBPAUD,20080901,023600,2.1104,2.1104,2.1102,2.1102
GBPAUD,20080901,023700,2.1099,2.1100,2.1099,2.1100
GBPAUD,20080901,023800,2.1100,2.1103,2.1099,2.1103
GBPAUD,20080901,023900,2.1107,2.1112,2.1106,2.1106
GBPAUD,20080901,024000,2.1106,2.1106,2.1104,2.1104
GBPAUD,20080901,024100,2.1104,2.1107,2.1104,2.1107
GBPAUD,20080901,024200,2.1110,2.1114,2.1110,2.1113
GBPAUD,20080901,024300,2.1112,2.1114,2.1109,2.1109
GBPAUD,20080901,024400,2.1107,2.1115,2.1102,2.1115
GBPAUD,20080901,024500,2.1116,2.1136,2.1116,2.1133
GBPAUD,20080901,024600,2.1132,2.1132,2.1130,2.1131
GBPAUD,20080901,024700,2.1133,2.1135,2.1133,2.1135
GBPAUD,20080901,024800,2.1134,2.1134,2.1130,2.1130
GBPAUD,20080901,024900,2.1130,2.1130,2.1124,2.1127
GBPAUD,20080901,025000,2.1127,2.1127,2.1123,2.1123
GBPAUD,20080901,025100,2.1124,2.1126,2.1121,2.1121
GBPAUD,20080901,025200,2.1121,2.1121,2.1120,2.1120
GBPAUD,20080901,025300,2.1120,2.1123,2.1120,2.1123
GBPAUD,20080901,025400,2.1123,2.1123,2.1115,2.1116
GBPAUD,20080901,025500,2.1120,2.1123,2.1116,2.1116
GBPAUD,20080901,025600,2.1117,2.1119,2.1116,2.1119
GBPAUD,20080901,025700,2.1120,2.1128,2.1120,2.1120
GBPAUD,20080901,025800,2.1117,2.1123,2.1114,2.1123
GBPAUD,20080901,025900,2.1124,2.1126,2.1123,2.1126
GBPAUD,20080901,030000,2.1127,2.1127,2.1098,2.1103
GBPAUD,20080901,030100,2.1106,2.1115,2.1106,2.1115
GBPAUD,20080901,030200,2.1116,2.1116,2.1110,2.1112
GBPAUD,20080901,030300,2.1113,2.1120,2.1113,2.1114
GBPAUD,20080901,030400,2.1116,2.1117,2.1116,2.1117
GBPAUD,20080901,030500,2.1119,2.1119,2.1116,2.1116
GBPAUD,20080901,030600,2.1116,2.1116,2.1105,2.1105
GBPAUD,20080901,030700,2.1104,2.1105,2.1102,2.1105
GBPAUD,20080901,030800,2.1106,2.1109,2.1104,2.1104
GBPAUD,20080901,030900,2.1103,2.1104,2.1100,2.1102
GBPAUD,20080901,031000,2.1103,2.1103,2.1098,2.1100
GBPAUD,20080901,031100,2.1101,2.1106,2.1101,2.1106
GBPAUD,20080901,031200,2.1107,2.1107,2.1103,2.1105
GBPAUD,20080901,031300,2.1108,2.1110,2.1108,2.1109
GBPAUD,20080901,031400,2.1110,2.1113,2.1110,2.1113
GBPAUD,20080901,031500,2.1115,2.1122,2.1115,2.1121
GBPAUD,20080901,031600,2.1119,2.1123,2.1119,2.1123
GBPAUD,20080901,031700,2.1124,2.1124,2.1110,2.1110
GBPAUD,20080901,031800,2.1109,2.1109,2.1107,2.1107
GBPAUD,20080901,031900,2.1109,2.1113,2.1109,2.1112
GBPAUD,20080901,032000,2.1113,2.1114,2.1113,2.1114
GBPAUD,20080901,032100,2.1114,2.1119,2.1109,2.1119
GBPAUD,20080901,032200,2.1117,2.1117,2.1113,2.1116
GBPAUD,20080901,032300,2.1118,2.1118,2.1105,2.1105
GBPAUD,20080901,032400,2.1104,2.1112,2.1102,2.1110
GBPAUD,20080901,032500,2.1109,2.1109,2.1101,2.1103
GBPAUD,20080901,032600,2.1106,2.1113,2.1106,2.1113
GBPAUD,20080901,032700,2.1116,2.1117,2.1114,2.1116
GBPAUD,20080901,032800,2.1114,2.1114,2.1109,2.1109
GBPAUD,20080901,032900,2.1110,2.1112,2.1106,2.1109
GBPAUD,20080901,033000,2.1110,2.1117,2.1110,2.1117
GBPAUD,20080901,033100,2.1120,2.1124,2.1120,2.1120
GBPAUD,20080901,033200,2.1117,2.1117,2.1114,2.1116
GBPAUD,20080901,033300,2.1118,2.1123,2.1115,2.1123
GBPAUD,20080901,033400,2.1124,2.1124,2.1121,2.1123
GBPAUD,20080901,033500,2.1124,2.1131,2.1124,2.1131
GBPAUD,20080901,033600,2.1130,2.1130,2.1125,2.1125
GBPAUD,20080901,033700,2.1124,2.1124,2.1120,2.1120
GBPAUD,20080901,033800,2.1121,2.1124,2.1121,2.1123
GBPAUD,20080901,033900,2.1122,2.1124,2.1122,2.1123
GBPAUD,20080901,034000,2.1123,2.1127,2.1123,2.1126
GBPAUD,20080901,034100,2.1125,2.1127,2.1124,2.1125
GBPAUD,20080901,034200,2.1126,2.1126,2.1124,2.1124
GBPAUD,20080901,034300,2.1123,2.1124,2.1120,2.1120
GBPAUD,20080901,034400,2.1121,2.1126,2.1121,2.1125
GBPAUD,20080901,034500,2.1124,2.1124,2.1122,2.1123
GBPAUD,20080901,034600,2.1124,2.1126,2.1121,2.1121
GBPAUD,20080901,034700,2.1121,2.1122,2.1121,2.1122
GBPAUD,20080901,034800,2.1123,2.1129,2.1123,2.1128
GBPAUD,20080901,034900,2.1131,2.1131,2.1127,2.1130
GBPAUD,20080901,035000,2.1131,2.1132,2.1130,2.1131
GBPAUD,20080901,035100,2.1130,2.1130,2.1127,2.1127
GBPAUD,20080901,035200,2.1124,2.1124,2.1123,2.1123
GBPAUD,20080901,035300,2.1123,2.1126,2.1123,2.1126
GBPAUD,20080901,035400,2.1126,2.1126,2.1123,2.1123
GBPAUD,20080901,035500,2.1122,2.1123,2.1122,2.1123
GBPAUD,20080901,035600,2.1123,2.1124,2.1123,2.1124
GBPAUD,20080901,035700,2.1126,2.1128,2.1126,2.1128
GBPAUD,20080901,035800,2.1130,2.1134,2.1130,2.1134
GBPAUD,20080901,035900,2.1134,2.1134,2.1133,2.1134
GBPAUD,20080901,040000,2.1135,2.1135,2.1131,2.1131
GBPAUD,20080901,040100,2.1133,2.1135,2.1133,2.1134
GBPAUD,20080901,040200,2.1134,2.1134,2.1134,2.1134
GBPAUD,20080901,040300,2.1133,2.1133,2.1132,2.1133
GBPAUD,20080901,040400,2.1134,2.1134,2.1133,2.1133
GBPAUD,20080901,040500,2.1133,2.1133,2.1132,2.1132
GBPAUD,20080901,040600,2.1132,2.1136,2.1130,2.1136
GBPAUD,20080901,040700,2.1137,2.1137,2.1132,2.1132
GBPAUD,20080901,040800,2.1131,2.1131,2.1130,2.1130
GBPAUD,20080901,040900,2.1131,2.1133,2.1130,2.1130
GBPAUD,20080901,041000,2.1128,2.1132,2.1127,2.1132
GBPAUD,20080901,041100,2.1133,2.1133,2.1127,2.1127
GBPAUD,20080901,041200,2.1126,2.1126,2.1125,2.1125
GBPAUD,20080901,041300,2.1125,2.1127,2.1123,2.1123
GBPAUD,20080901,041400,2.1123,2.1125,2.1123,2.1125
GBPAUD,20080901,041500,2.1125,2.1126,2.1125,2.1126
GBPAUD,20080901,041600,2.1125,2.1126,2.1125,2.1126
GBPAUD,20080901,041700,2.1126,2.1126,2.1126,2.1126
GBPAUD,20080901,041800,2.1125,2.1126,2.1123,2.1126
GBPAUD,20080901,041900,2.1125,2.1125,2.1124,2.1124
GBPAUD,20080901,042000,2.1123,2.1123,2.1121,2.1121
GBPAUD,20080901,042100,2.1123,2.1124,2.1123,2.1124
GBPAUD,20080901,042200,2.1124,2.1124,2.1124,2.1124
GBPAUD,20080901,042300,2.1125,2.1126,2.1124,2.1126
GBPAUD,20080901,042400,2.1127,2.1128,2.1127,2.1128
GBPAUD,20080901,042500,2.1127,2.1127,2.1123,2.1123
GBPAUD,20080901,042600,2.1121,2.1123,2.1119,2.1123
GBPAUD,20080901,042700,2.1123,2.1125,2.1123,2.1123
GBPAUD,20080901,042800,2.1121,2.1121,2.1116,2.1116
GBPAUD,20080901,042900,2.1116,2.1116,2.1114,2.1114
GBPAUD,20080901,043000,2.1110,2.1110,2.1109,2.1109
GBPAUD,20080901,043100,2.1110,2.1110,2.1109,2.1110
GBPAUD,20080901,043200,2.1110,2.1110,2.1110,2.1110
GBPAUD,20080901,043300,2.1110,2.1110,2.1110,2.1110
GBPAUD,20080901,043400,2.1110,2.1110,2.1108,2.1108
GBPAUD,20080901,043500,2.1108,2.1112,2.1108,2.1112
GBPAUD,20080901,043600,2.1112,2.1112,2.1111,2.1111
GBPAUD,20080901,043700,2.1111,2.1111,2.1111,2.1111
GBPAUD,20080901,043800,2.1111,2.1111,2.1110,2.1110
GBPAUD,20080901,043900,2.1109,2.1115,2.1109,2.1115
GBPAUD,20080901,044000,2.1116,2.1116,2.1114,2.1116
GBPAUD,20080901,044100,2.1116,2.1117,2.1116,2.1117
GBPAUD,20080901,044200,2.1117,2.1117,2.1117,2.1117
GBPAUD,20080901,044300,2.1116,2.1119,2.1116,2.1119
GBPAUD,20080901,044400,2.1117,2.1117,2.1117,2.1117
GBPAUD,20080901,044500,2.1117,2.1117,2.1117,2.1117
GBPAUD,20080901,044600,2.1117,2.1117,2.1116,2.1116
GBPAUD,20080901,044700,2.1116,2.1116,2.1115,2.1115
GBPAUD,20080901,044800,2.1116,2.1116,2.1114,2.1114
GBPAUD,20080901,044900,2.1115,2.1119,2.1115,2.1119
GBPAUD,20080901,045000,2.1119,2.1119,2.1111,2.1116
GBPAUD,20080901,045100,2.1117,2.1123,2.1117,2.1123
GBPAUD,20080901,045200,2.1124,2.1129,2.1124,2.1129
GBPAUD,20080901,045300,2.1129,2.1132,2.1129,2.1131
GBPAUD,20080901,045400,2.1130,2.1130,2.1128,2.1130
GBPAUD,20080901,045500,2.1133,2.1133,2.1131,2.1132
GBPAUD,20080901,045600,2.1133,2.1135,2.1133,2.1135
GBPAUD,20080901,045700,2.1135,2.1135,2.1135,2.1135
GBPAUD,20080901,045800,2.1134,2.1135,2.1134,2.1135
GBPAUD,20080901,045900,2.1134,2.1135,2.1133,2.1135
GBPAUD,20080901,050000,2.1136,2.1136,2.1135,2.1135
GBPAUD,20080901,050100,2.1134,2.1134,2.1130,2.1130
GBPAUD,20080901,050200,2.1128,2.1128,2.1128,2.1128
GBPAUD,20080901,050300,2.1128,2.1128,2.1126,2.1126
GBPAUD,20080901,050400,2.1127,2.1128,2.1125,2.1126
GBPAUD,20080901,050500,2.1126,2.1127,2.1126,2.1127
GBPAUD,20080901,050600,2.1128,2.1128,2.1128,2.1128
GBPAUD,20080901,050700,2.1128,2.1129,2.1128,2.1129
GBPAUD,20080901,050800,2.1129,2.1130,2.1129,2.1130
GBPAUD,20080901,050900,2.1130,2.1130,2.1130,2.1130
GBPAUD,20080901,051000,2.1129,2.1131,2.1129,2.1131
GBPAUD,20080901,051100,2.1131,2.1131,2.1130,2.1130
GBPAUD,20080901,051200,2.1130,2.1132,2.1130,2.1132
GBPAUD,20080901,051300,2.1134,2.1134,2.1133,2.1134
GBPAUD,20080901,051400,2.1134,2.1134,2.1133,2.1133
GBPAUD,20080901,051500,2.1131,2.1131,2.1128,2.1128
GBPAUD,20080901,051600,2.1128,2.1130,2.1128,2.1130
GBPAUD,20080901,051700,2.1130,2.1130,2.1128,2.1130
GBPAUD,20080901,051800,2.1129,2.1130,2.1129,2.1130
GBPAUD,20080901,051900,2.1130,2.1131,2.1130,2.1130
GBPAUD,20080901,052000,2.1130,2.1130,2.1130,2.1130
GBPAUD,20080901,052100,2.1130,2.1130,2.1128,2.1128
GBPAUD,20080901,052200,2.1128,2.1128,2.1128,2.1128
GBPAUD,20080901,052300,2.1128,2.1129,2.1128,2.1129
GBPAUD,20080901,052400,2.1129,2.1130,2.1127,2.1127
GBPAUD,20080901,052500,2.1126,2.1126,2.1124,2.1126
GBPAUD,20080901,052600,2.1127,2.1127,2.1124,2.1124
GBPAUD,20080901,052700,2.1122,2.1122,2.1120,2.1120
GBPAUD,20080901,052800,2.1120,2.1122,2.1120,2.1122
GBPAUD,20080901,052900,2.1121,2.1123,2.1121,2.1121
GBPAUD,20080901,053000,2.1120,2.1120,2.1116,2.1119
GBPAUD,20080901,053100,2.1120,2.1123,2.1117,2.1117
GBPAUD,20080901,053200,2.1116,2.1116,2.1104,2.1104
GBPAUD,20080901,053300,2.1101,2.1107,2.1100,2.1107
GBPAUD,20080901,053400,2.1107,2.1107,2.1107,2.1107
GBPAUD,20080901,053500,2.1106,2.1106,2.1102,2.1102
GBPAUD,20080901,053600,2.1103,2.1103,2.1101,2.1101
GBPAUD,20080901,053700,2.1100,2.1100,2.1095,2.1096
GBPAUD,20080901,053800,2.1096,2.1096,2.1095,2.1095
GBPAUD,20080901,053900,2.1095,2.1095,2.1095,2.1095
GBPAUD,20080901,054000,2.1097,2.1102,2.1097,2.1102
GBPAUD,20080901,054100,2.1103,2.1105,2.1102,2.1102
GBPAUD,20080901,054200,2.1101,2.1101,2.1099,2.1099
GBPAUD,20080901,054300,2.1100,2.1102,2.1095,2.1095
GBPAUD,20080901,054400,2.1096,2.1098,2.1095,2.1095
GBPAUD,20080901,054500,2.1095,2.1097,2.1095,2.1095
GBPAUD,20080901,054600,2.1098,2.1105,2.1098,2.1105
GBPAUD,20080901,054700,2.1105,2.1109,2.1104,2.1109
GBPAUD,20080901,054800,2.1107,2.1107,2.1102,2.1102
GBPAUD,20080901,054900,2.1103,2.1105,2.1103,2.1105
GBPAUD,20080901,055000,2.1104,2.1107,2.1103,2.1107
GBPAUD,20080901,055100,2.1108,2.1113,2.1108,2.1113
GBPAUD,20080901,055200,2.1114,2.1114,2.1114,2.1114
GBPAUD,20080901,055300,2.1116,2.1117,2.1116,2.1117
GBPAUD,20080901,055400,2.1117,2.1117,2.1115,2.1116
GBPAUD,20080901,055500,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080901,055600,2.1115,2.1115,2.1112,2.1114
GBPAUD,20080901,055700,2.1117,2.1124,2.1117,2.1124
GBPAUD,20080901,055800,2.1126,2.1126,2.1123,2.1123
GBPAUD,20080901,055900,2.1123,2.1123,2.1121,2.1123
GBPAUD,20080901,060000,2.1123,2.1124,2.1123,2.1123
GBPAUD,20080901,060100,2.1122,2.1122,2.1121,2.1121
GBPAUD,20080901,060200,2.1121,2.1123,2.1121,2.1123
GBPAUD,20080901,060300,2.1125,2.1125,2.1121,2.1121
GBPAUD,20080901,060400,2.1120,2.1120,2.1119,2.1119
GBPAUD,20080901,060500,2.1119,2.1119,2.1116,2.1116
GBPAUD,20080901,060600,2.1116,2.1119,2.1116,2.1119
GBPAUD,20080901,060700,2.1120,2.1128,2.1120,2.1123
GBPAUD,20080901,060800,2.1122,2.1123,2.1121,2.1123
GBPAUD,20080901,060900,2.1125,2.1128,2.1125,2.1128
GBPAUD,20080901,061000,2.1130,2.1134,2.1130,2.1133
GBPAUD,20080901,061100,2.1132,2.1132,2.1130,2.1130
GBPAUD,20080901,061200,2.1129,2.1130,2.1129,2.1130
GBPAUD,20080901,061300,2.1130,2.1131,2.1130,2.1131
GBPAUD,20080901,061400,2.1133,2.1135,2.1133,2.1135
GBPAUD,20080901,061500,2.1135,2.1137,2.1135,2.1137
GBPAUD,20080901,061600,2.1137,2.1137,2.1137,2.1137
GBPAUD,20080901,061700,2.1137,2.1138,2.1137,2.1138
GBPAUD,20080901,061800,2.1140,2.1145,2.1140,2.1142
GBPAUD,20080901,061900,2.1142,2.1142,2.1141,2.1141
GBPAUD,20080901,062000,2.1141,2.1141,2.1140,2.1140
GBPAUD,20080901,062100,2.1142,2.1144,2.1142,2.1144
GBPAUD,20080901,062200,2.1142,2.1144,2.1142,2.1144
GBPAUD,20080901,062300,2.1144,2.1147,2.1141,2.1147
GBPAUD,20080901,062400,2.1148,2.1148,2.1138,2.1138
GBPAUD,20080901,062500,2.1137,2.1139,2.1135,2.1137
GBPAUD,20080901,062600,2.1138,2.1147,2.1138,2.1144
GBPAUD,20080901,062700,2.1143,2.1148,2.1142,2.1145
GBPAUD,20080901,062800,2.1145,2.1145,2.1144,2.1145
GBPAUD,20080901,062900,2.1145,2.1145,2.1142,2.1143
GBPAUD,20080901,063000,2.1144,2.1154,2.1144,2.1147
GBPAUD,20080901,063100,2.1146,2.1148,2.1144,2.1144
GBPAUD,20080901,063200,2.1146,2.1147,2.1146,2.1146
GBPAUD,20080901,063300,2.1145,2.1146,2.1145,2.1145
GBPAUD,20080901,063400,2.1145,2.1145,2.1144,2.1145
GBPAUD,20080901,063500,2.1145,2.1145,2.1145,2.1145
GBPAUD,20080901,063600,2.1145,2.1146,2.1144,2.1146
GBPAUD,20080901,063700,2.1146,2.1146,2.1144,2.1144
GBPAUD,20080901,063800,2.1144,2.1144,2.1144,2.1144
GBPAUD,20080901,063900,2.1142,2.1142,2.1132,2.1132
GBPAUD,20080901,064000,2.1131,2.1132,2.1131,2.1131
GBPAUD,20080901,064100,2.1133,2.1138,2.1133,2.1137
GBPAUD,20080901,064200,2.1137,2.1137,2.1136,2.1136
GBPAUD,20080901,064300,2.1136,2.1137,2.1136,2.1137
GBPAUD,20080901,064400,2.1137,2.1137,2.1136,2.1137
GBPAUD,20080901,064500,2.1137,2.1137,2.1135,2.1135
GBPAUD,20080901,064600,2.1135,2.1135,2.1133,2.1133
GBPAUD,20080901,064700,2.1135,2.1136,2.1133,2.1133
GBPAUD,20080901,064800,2.1134,2.1135,2.1134,2.1134
GBPAUD,20080901,064900,2.1131,2.1131,2.1123,2.1123
GBPAUD,20080901,065000,2.1124,2.1124,2.1123,2.1123
GBPAUD,20080901,065100,2.1124,2.1124,2.1116,2.1116
GBPAUD,20080901,065200,2.1115,2.1123,2.1115,2.1123
GBPAUD,20080901,065300,2.1128,2.1128,2.1123,2.1123
GBPAUD,20080901,065400,2.1123,2.1128,2.1123,2.1128
GBPAUD,20080901,065500,2.1128,2.1134,2.1128,2.1133
GBPAUD,20080901,065600,2.1131,2.1135,2.1131,2.1135
GBPAUD,20080901,065700,2.1136,2.1137,2.1132,2.1132
GBPAUD,20080901,065800,2.1132,2.1138,2.1131,2.1138
GBPAUD,20080901,065900,2.1137,2.1137,2.1133,2.1133
GBPAUD,20080901,070000,2.1131,2.1131,2.1129,2.1130
GBPAUD,20080901,070100,2.1130,2.1138,2.1130,2.1137
GBPAUD,20080901,070200,2.1135,2.1140,2.1135,2.1140
GBPAUD,20080901,070300,2.1138,2.1138,2.1125,2.1125
GBPAUD,20080901,070400,2.1125,2.1126,2.1125,2.1126
GBPAUD,20080901,070500,2.1126,2.1127,2.1123,2.1123
GBPAUD,20080901,070600,2.1123,2.1126,2.1123,2.1124
GBPAUD,20080901,070700,2.1123,2.1130,2.1123,2.1130
GBPAUD,20080901,070800,2.1131,2.1133,2.1130,2.1130
GBPAUD,20080901,070900,2.1130,2.1135,2.1130,2.1134
GBPAUD,20080901,071000,2.1133,2.1133,2.1132,2.1133
GBPAUD,20080901,071100,2.1131,2.1133,2.1129,2.1129
GBPAUD,20080901,071200,2.1128,2.1128,2.1127,2.1128
GBPAUD,20080901,071300,2.1127,2.1129,2.1127,2.1129
GBPAUD,20080901,071400,2.1129,2.1131,2.1129,2.1131
GBPAUD,20080901,071500,2.1133,2.1135,2.1133,2.1134
GBPAUD,20080901,071600,2.1133,2.1133,2.1132,2.1133
GBPAUD,20080901,071700,2.1133,2.1135,2.1133,2.1135
GBPAUD,20080901,071800,2.1136,2.1137,2.1127,2.1127
GBPAUD,20080901,071900,2.1124,2.1124,2.1123,2.1124
GBPAUD,20080901,072000,2.1126,2.1128,2.1126,2.1127
GBPAUD,20080901,072100,2.1126,2.1126,2.1124,2.1124
GBPAUD,20080901,072200,2.1124,2.1125,2.1123,2.1123
GBPAUD,20080901,072300,2.1124,2.1124,2.1120,2.1120
GBPAUD,20080901,072400,2.1121,2.1123,2.1121,2.1123
GBPAUD,20080901,072500,2.1123,2.1127,2.1123,2.1127
GBPAUD,20080901,072600,2.1127,2.1127,2.1126,2.1126
GBPAUD,20080901,072700,2.1125,2.1128,2.1125,2.1128
GBPAUD,20080901,072800,2.1128,2.1132,2.1128,2.1132
GBPAUD,20080901,072900,2.1133,2.1133,2.1130,2.1130
GBPAUD,20080901,073000,2.1130,2.1130,2.1128,2.1128
GBPAUD,20080901,073100,2.1129,2.1130,2.1126,2.1126
GBPAUD,20080901,073200,2.1126,2.1126,2.1125,2.1126
GBPAUD,20080901,073300,2.1125,2.1125,2.1123,2.1123
GBPAUD,20080901,073400,2.1125,2.1126,2.1125,2.1126
GBPAUD,20080901,073500,2.1126,2.1126,2.1126,2.1126
GBPAUD,20080901,073600,2.1126,2.1126,2.1123,2.1123
GBPAUD,20080901,073700,2.1123,2.1123,2.1118,2.1119
GBPAUD,20080901,073800,2.1120,2.1120,2.1117,2.1117
GBPAUD,20080901,073900,2.1117,2.1117,2.1117,2.1117
GBPAUD,20080901,074000,2.1117,2.1117,2.1116,2.1116
GBPAUD,20080901,074100,2.1114,2.1114,2.1107,2.1110
GBPAUD,20080901,074200,2.1110,2.1110,2.1109,2.1109
GBPAUD,20080901,074300,2.1109,2.1109,2.1106,2.1106
GBPAUD,20080901,074400,2.1107,2.1114,2.1107,2.1114
GBPAUD,20080901,074500,2.1115,2.1116,2.1114,2.1115
GBPAUD,20080901,074600,2.1111,2.1113,2.1110,2.1113
GBPAUD,20080901,074700,2.1113,2.1114,2.1113,2.1114
GBPAUD,20080901,074800,2.1115,2.1116,2.1115,2.1116
GBPAUD,20080901,074900,2.1116,2.1120,2.1116,2.1120
GBPAUD,20080901,075000,2.1121,2.1126,2.1121,2.1122
GBPAUD,20080901,075100,2.1121,2.1121,2.1119,2.1120
GBPAUD,20080901,075200,2.1120,2.1120,2.1120,2.1120
GBPAUD,20080901,075300,2.1120,2.1120,2.1120,2.1120
GBPAUD,20080901,075400,2.1122,2.1123,2.1122,2.1123
GBPAUD,20080901,075500,2.1121,2.1121,2.1118,2.1118
GBPAUD,20080901,075600,2.1117,2.1120,2.1117,2.1120
GBPAUD,20080901,075700,2.1119,2.1119,2.1116,2.1116
GBPAUD,20080901,075800,2.1117,2.1121,2.1117,2.1121
GBPAUD,20080901,075900,2.1123,2.1126,2.1123,2.1123
GBPAUD,20080901,080000,2.1123,2.1124,2.1123,2.1124
GBPAUD,20080901,080100,2.1124,2.1126,2.1123,2.1123
GBPAUD,20080901,080200,2.1122,2.1122,2.1122,2.1122
GBPAUD,20080901,080300,2.1123,2.1123,2.1116,2.1116
GBPAUD,20080901,080400,2.1114,2.1116,2.1113,2.1113
GBPAUD,20080901,080500,2.1112,2.1113,2.1111,2.1111
GBPAUD,20080901,080600,2.1110,2.1110,2.1108,2.1109
GBPAUD,20080901,080700,2.1109,2.1109,2.1107,2.1107
GBPAUD,20080901,080800,2.1105,2.1106,2.1105,2.1106
GBPAUD,20080901,080900,2.1106,2.1106,2.1105,2.1105
GBPAUD,20080901,081000,2.1103,2.1103,2.1096,2.1098
GBPAUD,20080901,081100,2.1098,2.1099,2.1096,2.1099
GBPAUD,20080901,081200,2.1098,2.1099,2.1098,2.1098
GBPAUD,20080901,081300,2.1098,2.1098,2.1096,2.1096
GBPAUD,20080901,081400,2.1096,2.1100,2.1096,2.1100
GBPAUD,20080901,081500,2.1102,2.1112,2.1102,2.1112
GBPAUD,20080901,081600,2.1113,2.1115,2.1112,2.1115
GBPAUD,20080901,081700,2.1115,2.1123,2.1115,2.1122
GBPAUD,20080901,081800,2.1123,2.1123,2.1117,2.1117
GBPAUD,20080901,081900,2.1117,2.1117,2.1116,2.1116
GBPAUD,20080901,082000,2.1117,2.1123,2.1117,2.1122
GBPAUD,20080901,082100,2.1121,2.1121,2.1117,2.1117
GBPAUD,20080901,082200,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080901,082300,2.1116,2.1118,2.1116,2.1118
GBPAUD,20080901,082400,2.1118,2.1124,2.1118,2.1123
GBPAUD,20080901,082500,2.1124,2.1127,2.1124,2.1127
GBPAUD,20080901,082600,2.1127,2.1128,2.1127,2.1128
GBPAUD,20080901,082700,2.1128,2.1130,2.1128,2.1130
GBPAUD,20080901,082800,2.1130,2.1131,2.1130,2.1131
GBPAUD,20080901,082900,2.1132,2.1135,2.1132,2.1135
GBPAUD,20080901,083000,2.1135,2.1135,2.1135,2.1135
GBPAUD,20080901,083100,2.1135,2.1135,2.1133,2.1135
GBPAUD,20080901,083200,2.1137,2.1137,2.1136,2.1137
GBPAUD,20080901,083300,2.1137,2.1137,2.1135,2.1135
GBPAUD,20080901,083400,2.1133,2.1133,2.1128,2.1128
GBPAUD,20080901,083500,2.1127,2.1128,2.1125,2.1125
GBPAUD,20080901,083600,2.1126,2.1130,2.1126,2.1130
GBPAUD,20080901,083700,2.1130,2.1131,2.1128,2.1128
GBPAUD,20080901,083800,2.1127,2.1129,2.1126,2.1129
GBPAUD,20080901,083900,2.1132,2.1138,2.1132,2.1138
GBPAUD,20080901,084000,2.1137,2.1138,2.1137,2.1138
GBPAUD,20080901,084100,2.1140,2.1144,2.1140,2.1144
GBPAUD,20080901,084200,2.1144,2.1149,2.1144,2.1149
GBPAUD,20080901,084300,2.1148,2.1148,2.1143,2.1143
GBPAUD,20080901,084400,2.1142,2.1142,2.1140,2.1140
GBPAUD,20080901,084500,2.1139,2.1141,2.1139,2.1141
GBPAUD,20080901,084600,2.1142,2.1142,2.1141,2.1141
GBPAUD,20080901,084700,2.1142,2.1144,2.1141,2.1142
GBPAUD,20080901,084800,2.1143,2.1148,2.1143,2.1148
GBPAUD,20080901,084900,2.1149,2.1154,2.1149,2.1153
GBPAUD,20080901,085000,2.1155,2.1155,2.1151,2.1151
GBPAUD,20080901,085100,2.1150,2.1150,2.1145,2.1145
GBPAUD,20080901,085200,2.1143,2.1143,2.1142,2.1142
GBPAUD,20080901,085300,2.1142,2.1142,2.1141,2.1141
GBPAUD,20080901,085400,2.1141,2.1141,2.1137,2.1141
GBPAUD,20080901,085500,2.1143,2.1145,2.1138,2.1138
GBPAUD,20080901,085600,2.1137,2.1137,2.1135,2.1136
GBPAUD,20080901,085700,2.1137,2.1138,2.1135,2.1138
GBPAUD,20080901,085800,2.1139,2.1139,2.1135,2.1135
GBPAUD,20080901,085900,2.1137,2.1138,2.1137,2.1138
GBPAUD,20080901,090000,2.1140,2.1142,2.1140,2.1142
GBPAUD,20080901,090100,2.1143,2.1144,2.1143,2.1144
GBPAUD,20080901,090200,2.1143,2.1143,2.1138,2.1138
GBPAUD,20080901,090300,2.1139,2.1141,2.1138,2.1140
GBPAUD,20080901,090400,2.1141,2.1145,2.1141,2.1144
GBPAUD,20080901,090500,2.1145,2.1145,2.1145,2.1145
GBPAUD,20080901,090600,2.1144,2.1144,2.1135,2.1135
GBPAUD,20080901,090700,2.1133,2.1137,2.1133,2.1137
GBPAUD,20080901,090800,2.1138,2.1140,2.1138,2.1139
GBPAUD,20080901,090900,2.1140,2.1156,2.1140,2.1156
GBPAUD,20080901,091000,2.1152,2.1155,2.1151,2.1154
GBPAUD,20080901,091100,2.1155,2.1158,2.1151,2.1151
GBPAUD,20080901,091200,2.1150,2.1152,2.1149,2.1152
GBPAUD,20080901,091300,2.1153,2.1154,2.1152,2.1154
GBPAUD,20080901,091400,2.1155,2.1156,2.1154,2.1154
GBPAUD,20080901,091500,2.1153,2.1153,2.1150,2.1151
GBPAUD,20080901,091600,2.1152,2.1157,2.1152,2.1157
GBPAUD,20080901,091700,2.1156,2.1156,2.1150,2.1150
GBPAUD,20080901,091800,2.1150,2.1150,2.1143,2.1145
GBPAUD,20080901,091900,2.1147,2.1153,2.1147,2.1153
GBPAUD,20080901,092000,2.1155,2.1155,2.1153,2.1154
GBPAUD,20080901,092100,2.1153,2.1153,2.1151,2.1152
GBPAUD,20080901,092200,2.1153,2.1156,2.1153,2.1156
GBPAUD,20080901,092300,2.1155,2.1155,2.1152,2.1153
GBPAUD,20080901,092400,2.1151,2.1154,2.1151,2.1154
GBPAUD,20080901,092500,2.1156,2.1156,2.1148,2.1148
GBPAUD,20080901,092600,2.1147,2.1147,2.1143,2.1143
GBPAUD,20080901,092700,2.1142,2.1142,2.1140,2.1142
GBPAUD,20080901,092800,2.1142,2.1145,2.1142,2.1145
GBPAUD,20080901,092900,2.1145,2.1148,2.1145,2.1148
GBPAUD,20080901,093000,2.1150,2.1152,2.1144,2.1152
GBPAUD,20080901,093100,2.1154,2.1155,2.1149,2.1149
GBPAUD,20080901,093200,2.1150,2.1151,2.1149,2.1149
GBPAUD,20080901,093300,2.1149,2.1152,2.1149,2.1151
GBPAUD,20080901,093400,2.1150,2.1151,2.1149,2.1149
GBPAUD,20080901,093500,2.1151,2.1151,2.1144,2.1144
GBPAUD,20080901,093600,2.1143,2.1143,2.1140,2.1140
GBPAUD,20080901,093700,2.1139,2.1142,2.1139,2.1142
GBPAUD,20080901,093800,2.1142,2.1151,2.1142,2.1151
GBPAUD,20080901,093900,2.1152,2.1155,2.1151,2.1151
GBPAUD,20080901,094000,2.1149,2.1149,2.1147,2.1147
GBPAUD,20080901,094100,2.1146,2.1147,2.1142,2.1142
GBPAUD,20080901,094200,2.1142,2.1150,2.1142,2.1150
GBPAUD,20080901,094300,2.1151,2.1159,2.1149,2.1159
GBPAUD,20080901,094400,2.1161,2.1162,2.1161,2.1161
GBPAUD,20080901,094500,2.1159,2.1161,2.1159,2.1160
GBPAUD,20080901,094600,2.1159,2.1160,2.1159,2.1160
GBPAUD,20080901,094700,2.1162,2.1165,2.1162,2.1165
GBPAUD,20080901,094800,2.1163,2.1163,2.1163,2.1163
GBPAUD,20080901,094900,2.1162,2.1163,2.1161,2.1163
GBPAUD,20080901,095000,2.1163,2.1163,2.1161,2.1161
GBPAUD,20080901,095100,2.1161,2.1162,2.1161,2.1162
GBPAUD,20080901,095200,2.1162,2.1162,2.1154,2.1154
GBPAUD,20080901,095300,2.1153,2.1153,2.1149,2.1149
GBPAUD,20080901,095400,2.1148,2.1148,2.1135,2.1135
GBPAUD,20080901,095500,2.1136,2.1137,2.1133,2.1137
GBPAUD,20080901,095600,2.1138,2.1138,2.1135,2.1135
GBPAUD,20080901,095700,2.1136,2.1136,2.1135,2.1136
GBPAUD,20080901,095800,2.1135,2.1135,2.1135,2.1135
GBPAUD,20080901,095900,2.1135,2.1147,2.1135,2.1147
GBPAUD,20080901,100000,2.1148,2.1150,2.1144,2.1144
GBPAUD,20080901,100100,2.1145,2.1145,2.1142,2.1145
GBPAUD,20080901,100200,2.1146,2.1151,2.1146,2.1151
GBPAUD,20080901,100300,2.1152,2.1156,2.1152,2.1156
GBPAUD,20080901,100400,2.1156,2.1158,2.1156,2.1158
GBPAUD,20080901,100500,2.1157,2.1157,2.1154,2.1156
GBPAUD,20080901,100600,2.1156,2.1159,2.1156,2.1159
GBPAUD,20080901,100700,2.1159,2.1159,2.1158,2.1158
GBPAUD,20080901,100800,2.1157,2.1157,2.1155,2.1156
GBPAUD,20080901,100900,2.1157,2.1157,2.1152,2.1152
GBPAUD,20080901,101000,2.1151,2.1152,2.1148,2.1152
GBPAUD,20080901,101100,2.1150,2.1152,2.1150,2.1152
GBPAUD,20080901,101200,2.1153,2.1154,2.1149,2.1150
GBPAUD,20080901,101300,2.1153,2.1157,2.1153,2.1154
GBPAUD,20080901,101400,2.1152,2.1152,2.1148,2.1148
GBPAUD,20080901,101500,2.1147,2.1153,2.1147,2.1153
GBPAUD,20080901,101600,2.1152,2.1152,2.1148,2.1148
GBPAUD,20080901,101700,2.1148,2.1148,2.1147,2.1147
GBPAUD,20080901,101800,2.1147,2.1147,2.1146,2.1146
GBPAUD,20080901,101900,2.1146,2.1146,2.1142,2.1142
GBPAUD,20080901,102000,2.1141,2.1145,2.1140,2.1144
GBPAUD,20080901,102100,2.1145,2.1147,2.1145,2.1147
GBPAUD,20080901,102200,2.1147,2.1147,2.1144,2.1144
GBPAUD,20080901,102300,2.1144,2.1147,2.1144,2.1144
GBPAUD,20080901,102400,2.1142,2.1142,2.1136,2.1137
GBPAUD,20080901,102500,2.1137,2.1137,2.1136,2.1137
GBPAUD,20080901,102600,2.1138,2.1141,2.1138,2.1138
GBPAUD,20080901,102700,2.1137,2.1138,2.1137,2.1138
GBPAUD,20080901,102800,2.1138,2.1138,2.1134,2.1134
GBPAUD,20080901,102900,2.1134,2.1135,2.1131,2.1131
GBPAUD,20080901,103000,2.1130,2.1131,2.1123,2.1123
GBPAUD,20080901,103100,2.1122,2.1130,2.1121,2.1123
GBPAUD,20080901,103200,2.1124,2.1134,2.1124,2.1133
GBPAUD,20080901,103300,2.1131,2.1132,2.1130,2.1132
GBPAUD,20080901,103400,2.1131,2.1132,2.1129,2.1129
GBPAUD,20080901,103500,2.1128,2.1128,2.1125,2.1125
GBPAUD,20080901,103600,2.1124,2.1124,2.1116,2.1116
GBPAUD,20080901,103700,2.1114,2.1114,2.1101,2.1101
GBPAUD,20080901,103800,2.1102,2.1105,2.1102,2.1102
GBPAUD,20080901,103900,2.1100,2.1102,2.1091,2.1099
GBPAUD,20080901,104000,2.1099,2.1099,2.1093,2.1093
GBPAUD,20080901,104100,2.1091,2.1091,2.1086,2.1087
GBPAUD,20080901,104200,2.1084,2.1089,2.1082,2.1089
GBPAUD,20080901,104300,2.1090,2.1091,2.1087,2.1089
GBPAUD,20080901,104400,2.1090,2.1090,2.1081,2.1081
GBPAUD,20080901,104500,2.1084,2.1089,2.1082,2.1089
GBPAUD,20080901,104600,2.1089,2.1089,2.1086,2.1086
GBPAUD,20080901,104700,2.1086,2.1096,2.1086,2.1096
GBPAUD,20080901,104800,2.1099,2.1099,2.1098,2.1099
GBPAUD,20080901,104900,2.1098,2.1099,2.1098,2.1099
GBPAUD,20080901,105000,2.1101,2.1103,2.1101,2.1103
GBPAUD,20080901,105100,2.1105,2.1107,2.1105,2.1107
GBPAUD,20080901,105200,2.1106,2.1106,2.1096,2.1096
GBPAUD,20080901,105300,2.1096,2.1097,2.1095,2.1097
GBPAUD,20080901,105400,2.1096,2.1098,2.1096,2.1098
GBPAUD,20080901,105500,2.1099,2.1101,2.1099,2.1101
GBPAUD,20080901,105600,2.1102,2.1107,2.1102,2.1107
GBPAUD,20080901,105700,2.1107,2.1107,2.1106,2.1106
GBPAUD,20080901,105800,2.1106,2.1106,2.1104,2.1105
GBPAUD,20080901,105900,2.1105,2.1105,2.1105,2.1105
GBPAUD,20080901,110000,2.1106,2.1109,2.1106,2.1109
GBPAUD,20080901,110100,2.1109,2.1110,2.1109,2.1109
GBPAUD,20080901,110200,2.1108,2.1109,2.1108,2.1109
GBPAUD,20080901,110300,2.1109,2.1112,2.1109,2.1112
GBPAUD,20080901,110400,2.1111,2.1112,2.1111,2.1112
GBPAUD,20080901,110500,2.1113,2.1114,2.1111,2.1111
GBPAUD,20080901,110600,2.1110,2.1111,2.1109,2.1111
GBPAUD,20080901,110700,2.1110,2.1110,2.1108,2.1108
GBPAUD,20080901,110800,2.1106,2.1106,2.1105,2.1105
GBPAUD,20080901,110900,2.1105,2.1106,2.1105,2.1105
GBPAUD,20080901,111000,2.1104,2.1104,2.1102,2.1102
GBPAUD,20080901,111100,2.1102,2.1102,2.1102,2.1102
GBPAUD,20080901,111200,2.1102,2.1102,2.1098,2.1098
GBPAUD,20080901,111300,2.1097,2.1100,2.1097,2.1100
GBPAUD,20080901,111400,2.1101,2.1102,2.1101,2.1102
GBPAUD,20080901,111500,2.1102,2.1102,2.1099,2.1099
GBPAUD,20080901,111600,2.1098,2.1099,2.1098,2.1099
GBPAUD,20080901,111700,2.1099,2.1099,2.1099,2.1099
GBPAUD,20080901,111800,2.1100,2.1103,2.1100,2.1103
GBPAUD,20080901,111900,2.1105,2.1106,2.1105,2.1106
GBPAUD,20080901,112000,2.1107,2.1107,2.1107,2.1107
GBPAUD,20080901,112100,2.1106,2.1108,2.1106,2.1108
GBPAUD,20080901,112200,2.1109,2.1110,2.1109,2.1110
GBPAUD,20080901,112300,2.1111,2.1111,2.1111,2.1111
GBPAUD,20080901,112400,2.1111,2.1111,2.1111,2.1111
GBPAUD,20080901,112500,2.1111,2.1111,2.1111,2.1111
GBPAUD,20080901,112600,2.1111,2.1112,2.1111,2.1112
GBPAUD,20080901,112700,2.1111,2.1111,2.1106,2.1106
GBPAUD,20080901,112800,2.1106,2.1106,2.1106,2.1106
GBPAUD,20080901,112900,2.1106,2.1107,2.1106,2.1107
GBPAUD,20080901,113000,2.1108,2.1109,2.1106,2.1109
GBPAUD,20080901,113100,2.1110,2.1110,2.1110,2.1110
GBPAUD,20080901,113200,2.1110,2.1114,2.1110,2.1114
GBPAUD,20080901,113300,2.1114,2.1117,2.1114,2.1117
GBPAUD,20080901,113400,2.1119,2.1127,2.1119,2.1124
GBPAUD,20080901,113500,2.1125,2.1125,2.1120,2.1120
GBPAUD,20080901,113600,2.1120,2.1120,2.1114,2.1114
GBPAUD,20080901,113700,2.1114,2.1114,2.1111,2.1111
GBPAUD,20080901,113800,2.1109,2.1109,2.1108,2.1108
GBPAUD,20080901,113900,2.1108,2.1108,2.1108,2.1108
GBPAUD,20080901,114000,2.1108,2.1108,2.1106,2.1106
GBPAUD,20080901,114100,2.1107,2.1108,2.1107,2.1108
GBPAUD,20080901,114200,2.1109,2.1110,2.1109,2.1110
GBPAUD,20080901,114300,2.1112,2.1112,2.1109,2.1110
GBPAUD,20080901,114400,2.1112,2.1113,2.1112,2.1113
GBPAUD,20080901,114500,2.1113,2.1113,2.1112,2.1112
GBPAUD,20080901,114600,2.1112,2.1112,2.1111,2.1111
GBPAUD,20080901,114700,2.1112,2.1113,2.1112,2.1113
GBPAUD,20080901,114800,2.1112,2.1115,2.1112,2.1114
GBPAUD,20080901,114900,2.1114,2.1120,2.1114,2.1120
GBPAUD,20080901,115000,2.1121,2.1121,2.1116,2.1117
GBPAUD,20080901,115100,2.1119,2.1119,2.1116,2.1116
GBPAUD,20080901,115200,2.1116,2.1117,2.1116,2.1117
GBPAUD,20080901,115300,2.1116,2.1116,2.1115,2.1115
GBPAUD,20080901,115400,2.1114,2.1114,2.1112,2.1112
GBPAUD,20080901,115500,2.1112,2.1117,2.1112,2.1117
GBPAUD,20080901,115600,2.1117,2.1118,2.1117,2.1118
GBPAUD,20080901,115700,2.1119,2.1119,2.1117,2.1119
GBPAUD,20080901,115800,2.1120,2.1129,2.1120,2.1129
GBPAUD,20080901,115900,2.1130,2.1130,2.1130,2.1130
GBPAUD,20080901,120000,2.1130,2.1130,2.1126,2.1126
GBPAUD,20080901,120100,2.1124,2.1124,2.1117,2.1117
GBPAUD,20080901,120200,2.1117,2.1123,2.1117,2.1123
GBPAUD,20080901,120300,2.1124,2.1127,2.1123,2.1127
GBPAUD,20080901,120400,2.1126,2.1126,2.1122,2.1123
GBPAUD,20080901,120500,2.1123,2.1123,2.1121,2.1123
GBPAUD,20080901,120600,2.1122,2.1122,2.1118,2.1118
GBPAUD,20080901,120700,2.1119,2.1119,2.1117,2.1117
GBPAUD,20080901,120800,2.1118,2.1124,2.1118,2.1120
GBPAUD,20080901,120900,2.1120,2.1120,2.1117,2.1119
GBPAUD,20080901,121000,2.1117,2.1117,2.1114,2.1114
GBPAUD,20080901,121100,2.1114,2.1114,2.1113,2.1113
GBPAUD,20080901,121200,2.1114,2.1116,2.1114,2.1114
GBPAUD,20080901,121300,2.1116,2.1116,2.1115,2.1115
GBPAUD,20080901,121400,2.1116,2.1117,2.1116,2.1116
GBPAUD,20080901,121500,2.1117,2.1120,2.1117,2.1120
GBPAUD,20080901,121600,2.1121,2.1121,2.1120,2.1120
GBPAUD,20080901,121700,2.1120,2.1123,2.1120,2.1123
GBPAUD,20080901,121800,2.1124,2.1124,2.1123,2.1123
GBPAUD,20080901,121900,2.1122,2.1122,2.1121,2.1121
GBPAUD,20080901,122000,2.1121,2.1121,2.1121,2.1121
GBPAUD,20080901,122100,2.1121,2.1124,2.1121,2.1124
GBPAUD,20080901,122200,2.1124,2.1124,2.1124,2.1124
GBPAUD,20080901,122300,2.1125,2.1125,2.1123,2.1123
GBPAUD,20080901,122400,2.1122,2.1122,2.1120,2.1120
GBPAUD,20080901,122500,2.1119,2.1119,2.1116,2.1116
GBPAUD,20080901,122600,2.1114,2.1114,2.1112,2.1112
GBPAUD,20080901,122700,2.1111,2.1111,2.1111,2.1111
GBPAUD,20080901,122800,2.1109,2.1109,2.1109,2.1109
GBPAUD,20080901,122900,2.1109,2.1109,2.1109,2.1109
GBPAUD,20080901,123000,2.1109,2.1112,2.1109,2.1112
GBPAUD,20080901,123100,2.1112,2.1114,2.1109,2.1109
GBPAUD,20080901,123200,2.1109,2.1109,2.1105,2.1105
GBPAUD,20080901,123300,2.1103,2.1103,2.1102,2.1102
GBPAUD,20080901,123400,2.1100,2.1100,2.1100,2.1100
GBPAUD,20080901,123500,2.1100,2.1103,2.1100,2.1103
GBPAUD,20080901,123600,2.1105,2.1110,2.1105,2.1109
GBPAUD,20080901,123700,2.1108,2.1112,2.1108,2.1111
GBPAUD,20080901,123800,2.1111,2.1111,2.1109,2.1109
GBPAUD,20080901,123900,2.1109,2.1109,2.1109,2.1109
GBPAUD,20080901,124000,2.1110,2.1112,2.1109,2.1109
GBPAUD,20080901,124100,2.1111,2.1112,2.1110,2.1112
GBPAUD,20080901,124200,2.1112,2.1112,2.1110,2.1110
GBPAUD,20080901,124300,2.1110,2.1110,2.1109,2.1110
GBPAUD,20080901,124400,2.1111,2.1116,2.1111,2.1116
GBPAUD,20080901,124500,2.1116,2.1116,2.1115,2.1115
GBPAUD,20080901,124600,2.1116,2.1116,2.1111,2.1112
GBPAUD,20080901,124700,2.1112,2.1113,2.1110,2.1110
GBPAUD,20080901,124800,2.1109,2.1111,2.1103,2.1110
GBPAUD,20080901,124900,2.1109,2.1113,2.1109,2.1113
GBPAUD,20080901,125000,2.1112,2.1114,2.1112,2.1114
GBPAUD,20080901,125100,2.1114,2.1114,2.1104,2.1104
GBPAUD,20080901,125200,2.1103,2.1103,2.1102,2.1102
GBPAUD,20080901,125300,2.1102,2.1104,2.1102,2.1104
GBPAUD,20080901,125400,2.1106,2.1110,2.1106,2.1110
GBPAUD,20080901,125500,2.1112,2.1120,2.1112,2.1119
GBPAUD,20080901,125600,2.1120,2.1125,2.1119,2.1125
GBPAUD,20080901,125700,2.1126,2.1127,2.1126,2.1127
GBPAUD,20080901,125800,2.1128,2.1131,2.1128,2.1130
GBPAUD,20080901,125900,2.1128,2.1128,2.1123,2.1124
GBPAUD,20080901,130000,2.1126,2.1128,2.1126,2.1128
GBPAUD,20080901,130100,2.1129,2.1130,2.1128,2.1128
GBPAUD,20080901,130200,2.1127,2.1127,2.1126,2.1127
GBPAUD,20080901,130300,2.1128,2.1132,2.1128,2.1129
GBPAUD,20080901,130400,2.1128,2.1128,2.1127,2.1127
GBPAUD,20080901,130500,2.1127,2.1128,2.1126,2.1128
GBPAUD,20080901,130600,2.1127,2.1130,2.1127,2.1130
GBPAUD,20080901,130700,2.1131,2.1132,2.1131,2.1131
GBPAUD,20080901,130800,2.1131,2.1131,2.1126,2.1126
GBPAUD,20080901,130900,2.1123,2.1123,2.1122,2.1123
GBPAUD,20080901,131000,2.1122,2.1122,2.1121,2.1122
GBPAUD,20080901,131100,2.1123,2.1123,2.1120,2.1120
GBPAUD,20080901,131200,2.1122,2.1124,2.1122,2.1124
GBPAUD,20080901,131300,2.1124,2.1125,2.1124,2.1125
GBPAUD,20080901,131400,2.1125,2.1128,2.1125,2.1128
GBPAUD,20080901,131500,2.1127,2.1128,2.1127,2.1128
GBPAUD,20080901,131600,2.1129,2.1129,2.1128,2.1128
GBPAUD,20080901,131700,2.1127,2.1127,2.1125,2.1127
GBPAUD,20080901,131800,2.1128,2.1133,2.1128,2.1133
GBPAUD,20080901,131900,2.1133,2.1133,2.1131,2.1131
GBPAUD,20080901,132000,2.1131,2.1131,2.1130,2.1130
GBPAUD,20080901,132100,2.1129,2.1129,2.1127,2.1128
GBPAUD,20080901,132200,2.1128,2.1135,2.1128,2.1135
GBPAUD,20080901,132300,2.1137,2.1140,2.1137,2.1140
GBPAUD,20080901,132400,2.1141,2.1147,2.1140,2.1147
GBPAUD,20080901,132500,2.1148,2.1149,2.1142,2.1142
GBPAUD,20080901,132600,2.1140,2.1142,2.1140,2.1142
GBPAUD,20080901,132700,2.1141,2.1141,2.1135,2.1135
GBPAUD,20080901,132800,2.1134,2.1134,2.1130,2.1130
GBPAUD,20080901,132900,2.1130,2.1130,2.1128,2.1128
GBPAUD,20080901,133000,2.1127,2.1133,2.1127,2.1131
GBPAUD,20080901,133100,2.1130,2.1130,2.1128,2.1128
GBPAUD,20080901,133200,2.1128,2.1132,2.1128,2.1132
GBPAUD,20080901,133300,2.1131,2.1131,2.1128,2.1130
GBPAUD,20080901,133400,2.1130,2.1130,2.1128,2.1128
GBPAUD,20080901,133500,2.1130,2.1135,2.1130,2.1135
GBPAUD,20080901,133600,2.1136,2.1136,2.1132,2.1132
GBPAUD,20080901,133700,2.1130,2.1130,2.1126,2.1126
GBPAUD,20080901,133800,2.1123,2.1126,2.1123,2.1126
GBPAUD,20080901,133900,2.1127,2.1128,2.1127,2.1128
GBPAUD,20080901,134000,2.1127,2.1132,2.1127,2.1132
GBPAUD,20080901,134100,2.1133,2.1133,2.1132,2.1132
GBPAUD,20080901,134200,2.1132,2.1132,2.1130,2.1130
GBPAUD,20080901,134300,2.1130,2.1131,2.1130,2.1131
GBPAUD,20080901,134400,2.1132,2.1132,2.1127,2.1127
GBPAUD,20080901,134500,2.1126,2.1126,2.1126,2.1126
GBPAUD,20080901,134600,2.1126,2.1127,2.1126,2.1127
GBPAUD,20080901,134700,2.1127,2.1127,2.1125,2.1126
GBPAUD,20080901,134800,2.1127,2.1127,2.1126,2.1127
GBPAUD,20080901,134900,2.1127,2.1127,2.1127,2.1127
GBPAUD,20080901,135000,2.1126,2.1126,2.1123,2.1123
GBPAUD,20080901,135100,2.1122,2.1122,2.1120,2.1120
GBPAUD,20080901,135200,2.1120,2.1120,2.1116,2.1117
GBPAUD,20080901,135300,2.1117,2.1119,2.1117,2.1119
GBPAUD,20080901,135400,2.1118,2.1118,2.1114,2.1114
GBPAUD,20080901,135500,2.1114,2.1114,2.1112,2.1112
GBPAUD,20080901,135600,2.1112,2.1114,2.1111,2.1114
GBPAUD,20080901,135700,2.1115,2.1116,2.1115,2.1116
GBPAUD,20080901,135800,2.1117,2.1118,2.1116,2.1116
GBPAUD,20080901,135900,2.1116,2.1116,2.1114,2.1116
GBPAUD,20080901,140000,2.1116,2.1119,2.1116,2.1119
GBPAUD,20080901,140100,2.1119,2.1119,2.1119,2.1119
GBPAUD,20080901,140200,2.1120,2.1120,2.1119,2.1119
GBPAUD,20080901,140300,2.1119,2.1128,2.1119,2.1128
GBPAUD,20080901,140400,2.1127,2.1127,2.1124,2.1124
GBPAUD,20080901,140500,2.1124,2.1125,2.1124,2.1124
GBPAUD,20080901,140600,2.1123,2.1130,2.1123,2.1130
GBPAUD,20080901,140700,2.1131,2.1134,2.1129,2.1129
GBPAUD,20080901,140800,2.1128,2.1128,2.1127,2.1127
GBPAUD,20080901,140900,2.1127,2.1127,2.1125,2.1125
GBPAUD,20080901,141000,2.1124,2.1124,2.1123,2.1123
GBPAUD,20080901,141100,2.1123,2.1123,2.1122,2.1122
GBPAUD,20080901,141200,2.1121,2.1121,2.1120,2.1120
GBPAUD,20080901,141300,2.1119,2.1119,2.1114,2.1114
GBPAUD,20080901,141400,2.1112,2.1112,2.1107,2.1109
GBPAUD,20080901,141500,2.1110,2.1110,2.1109,2.1109
GBPAUD,20080901,141600,2.1109,2.1110,2.1109,2.1110
GBPAUD,20080901,141700,2.1110,2.1113,2.1110,2.1113
GBPAUD,20080901,141800,2.1113,2.1114,2.1113,2.1114
GBPAUD,20080901,141900,2.1114,2.1114,2.1113,2.1113
GBPAUD,20080901,142000,2.1114,2.1116,2.1114,2.1115
GBPAUD,20080901,142100,2.1114,2.1116,2.1112,2.1116
GBPAUD,20080901,142200,2.1115,2.1115,2.1115,2.1115
GBPAUD,20080901,142300,2.1116,2.1116,2.1114,2.1115
GBPAUD,20080901,142400,2.1116,2.1117,2.1116,2.1117
GBPAUD,20080901,142500,2.1119,2.1120,2.1119,2.1120
GBPAUD,20080901,142600,2.1119,2.1119,2.1117,2.1119
GBPAUD,20080901,142700,2.1120,2.1121,2.1120,2.1121
GBPAUD,20080901,142800,2.1123,2.1127,2.1123,2.1127
GBPAUD,20080901,142900,2.1127,2.1130,2.1127,2.1130
GBPAUD,20080901,143000,2.1131,2.1132,2.1130,2.1132
GBPAUD,20080901,143100,2.1133,2.1135,2.1133,2.1135
GBPAUD,20080901,143200,2.1135,2.1137,2.1135,2.1137
GBPAUD,20080901,143300,2.1137,2.1137,2.1137,2.1137
GBPAUD,20080901,143400,2.1138,2.1140,2.1138,2.1140
GBPAUD,20080901,143500,2.1140,2.1144,2.1140,2.1144
GBPAUD,20080901,143600,2.1143,2.1143,2.1141,2.1142
GBPAUD,20080901,143700,2.1140,2.1140,2.1135,2.1135
GBPAUD,20080901,143800,2.1134,2.1135,2.1131,2.1135
GBPAUD,20080901,143900,2.1138,2.1141,2.1138,2.1141
GBPAUD,20080901,144000,2.1141,2.1145,2.1141,2.1145
GBPAUD,20080901,144100,2.1147,2.1147,2.1147,2.1147
GBPAUD,20080901,144200,2.1147,2.1150,2.1147,2.1150
GBPAUD,20080901,144300,2.1151,2.1156,2.1151,2.1156
GBPAUD,20080901,144400,2.1156,2.1156,2.1155,2.1156
GBPAUD,20080901,144500,2.1155,2.1156,2.1155,2.1156
GBPAUD,20080901,144600,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080901,144700,2.1155,2.1155,2.1154,2.1154
GBPAUD,20080901,144800,2.1152,2.1155,2.1152,2.1155
GBPAUD,20080901,144900,2.1156,2.1158,2.1155,2.1155
GBPAUD,20080901,145000,2.1154,2.1154,2.1148,2.1148
GBPAUD,20080901,145100,2.1146,2.1148,2.1146,2.1148
GBPAUD,20080901,145200,2.1148,2.1148,2.1147,2.1147
GBPAUD,20080901,145300,2.1147,2.1149,2.1147,2.1149
GBPAUD,20080901,145400,2.1151,2.1154,2.1151,2.1154
GBPAUD,20080901,145500,2.1156,2.1156,2.1152,2.1152
GBPAUD,20080901,145600,2.1150,2.1151,2.1149,2.1151
GBPAUD,20080901,145700,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080901,145800,2.1153,2.1155,2.1152,2.1155
GBPAUD,20080901,145900,2.1156,2.1158,2.1156,2.1156
GBPAUD,20080901,150000,2.1155,2.1158,2.1155,2.1158
GBPAUD,20080901,150100,2.1158,2.1158,2.1156,2.1156
GBPAUD,20080901,150200,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080901,150300,2.1156,2.1157,2.1156,2.1157
GBPAUD,20080901,150400,2.1158,2.1159,2.1158,2.1158
GBPAUD,20080901,150500,2.1159,2.1161,2.1159,2.1161
GBPAUD,20080901,150600,2.1162,2.1164,2.1162,2.1164
GBPAUD,20080901,150700,2.1164,2.1164,2.1163,2.1163
GBPAUD,20080901,150800,2.1163,2.1163,2.1159,2.1159
GBPAUD,20080901,150900,2.1158,2.1158,2.1147,2.1147
GBPAUD,20080901,151000,2.1146,2.1148,2.1141,2.1148
GBPAUD,20080901,151100,2.1149,2.1152,2.1148,2.1152
GBPAUD,20080901,151200,2.1154,2.1155,2.1154,2.1155
GBPAUD,20080901,151300,2.1157,2.1157,2.1156,2.1156
GBPAUD,20080901,151400,2.1156,2.1158,2.1154,2.1157
GBPAUD,20080901,151500,2.1158,2.1158,2.1154,2.1155
GBPAUD,20080901,151600,2.1156,2.1159,2.1156,2.1159
GBPAUD,20080901,151700,2.1160,2.1161,2.1158,2.1161
GBPAUD,20080901,151800,2.1165,2.1170,2.1165,2.1169
GBPAUD,20080901,151900,2.1168,2.1171,2.1168,2.1171
GBPAUD,20080901,152000,2.1172,2.1172,2.1168,2.1168
GBPAUD,20080901,152100,2.1167,2.1168,2.1165,2.1168
GBPAUD,20080901,152200,2.1169,2.1176,2.1169,2.1176
GBPAUD,20080901,152300,2.1176,2.1177,2.1176,2.1177
GBPAUD,20080901,152400,2.1175,2.1175,2.1172,2.1174
GBPAUD,20080901,152500,2.1175,2.1181,2.1175,2.1181
GBPAUD,20080901,152600,2.1182,2.1183,2.1180,2.1180
GBPAUD,20080901,152700,2.1179,2.1179,2.1171,2.1171
GBPAUD,20080901,152800,2.1170,2.1172,2.1166,2.1166
GBPAUD,20080901,152900,2.1165,2.1165,2.1153,2.1153
GBPAUD,20080901,153000,2.1152,2.1157,2.1151,2.1157
GBPAUD,20080901,153100,2.1159,2.1163,2.1159,2.1159
GBPAUD,20080901,153200,2.1158,2.1158,2.1152,2.1155
GBPAUD,20080901,153300,2.1156,2.1158,2.1156,2.1158
GBPAUD,20080901,153400,2.1156,2.1156,2.1151,2.1152
GBPAUD,20080901,153500,2.1153,2.1161,2.1153,2.1161
GBPAUD,20080901,153600,2.1162,2.1170,2.1162,2.1170
GBPAUD,20080901,153700,2.1169,2.1171,2.1166,2.1171
GBPAUD,20080901,153800,2.1172,2.1176,2.1172,2.1174
GBPAUD,20080901,153900,2.1176,2.1179,2.1176,2.1176
GBPAUD,20080901,154000,2.1174,2.1177,2.1174,2.1177
GBPAUD,20080901,154100,2.1176,2.1179,2.1175,2.1179
GBPAUD,20080901,154200,2.1181,2.1183,2.1181,2.1183
GBPAUD,20080901,154300,2.1183,2.1183,2.1179,2.1181
GBPAUD,20080901,154400,2.1179,2.1179,2.1172,2.1172
GBPAUD,20080901,154500,2.1171,2.1171,2.1168,2.1168
GBPAUD,20080901,154600,2.1168,2.1169,2.1166,2.1169
GBPAUD,20080901,154700,2.1169,2.1169,2.1166,2.1168
GBPAUD,20080901,154800,2.1169,2.1171,2.1169,2.1171
GBPAUD,20080901,154900,2.1170,2.1170,2.1169,2.1169
GBPAUD,20080901,155000,2.1169,2.1169,2.1169,2.1169
GBPAUD,20080901,155100,2.1168,2.1170,2.1164,2.1170
GBPAUD,20080901,155200,2.1171,2.1176,2.1171,2.1175
GBPAUD,20080901,155300,2.1176,2.1181,2.1176,2.1181
GBPAUD,20080901,155400,2.1183,2.1188,2.1179,2.1179
GBPAUD,20080901,155500,2.1179,2.1179,2.1178,2.1179
GBPAUD,20080901,155600,2.1178,2.1185,2.1177,2.1185
GBPAUD,20080901,155700,2.1186,2.1187,2.1186,2.1187
GBPAUD,20080901,155800,2.1186,2.1187,2.1184,2.1184
GBPAUD,20080901,155900,2.1183,2.1183,2.1179,2.1179
GBPAUD,20080901,160000,2.1178,2.1179,2.1174,2.1179
GBPAUD,20080901,160100,2.1180,2.1181,2.1180,2.1180
GBPAUD,20080901,160200,2.1180,2.1183,2.1179,2.1179
GBPAUD,20080901,160300,2.1179,2.1179,2.1177,2.1177
GBPAUD,20080901,160400,2.1176,2.1180,2.1176,2.1180
GBPAUD,20080901,160500,2.1181,2.1184,2.1181,2.1184
GBPAUD,20080901,160600,2.1186,2.1190,2.1186,2.1190
GBPAUD,20080901,160700,2.1190,2.1194,2.1189,2.1194
GBPAUD,20080901,160800,2.1195,2.1195,2.1190,2.1190
GBPAUD,20080901,160900,2.1190,2.1191,2.1190,2.1191
GBPAUD,20080901,161000,2.1192,2.1192,2.1190,2.1190
GBPAUD,20080901,161100,2.1189,2.1189,2.1187,2.1187
GBPAUD,20080901,161200,2.1188,2.1190,2.1188,2.1190
GBPAUD,20080901,161300,2.1189,2.1190,2.1189,2.1190
GBPAUD,20080901,161400,2.1190,2.1193,2.1190,2.1193
GBPAUD,20080901,161500,2.1191,2.1200,2.1191,2.1200
GBPAUD,20080901,161600,2.1201,2.1219,2.1200,2.1219
GBPAUD,20080901,161700,2.1220,2.1222,2.1217,2.1217
GBPAUD,20080901,161800,2.1216,2.1235,2.1215,2.1235
GBPAUD,20080901,161900,2.1239,2.1243,2.1239,2.1240
GBPAUD,20080901,162000,2.1239,2.1239,2.1236,2.1236
GBPAUD,20080901,162100,2.1235,2.1235,2.1233,2.1234
GBPAUD,20080901,162200,2.1234,2.1234,2.1230,2.1230
GBPAUD,20080901,162300,2.1230,2.1230,2.1226,2.1226
GBPAUD,20080901,162400,2.1225,2.1229,2.1225,2.1226
GBPAUD,20080901,162500,2.1225,2.1225,2.1221,2.1223
GBPAUD,20080901,162600,2.1223,2.1223,2.1221,2.1221
GBPAUD,20080901,162700,2.1221,2.1221,2.1214,2.1214
GBPAUD,20080901,162800,2.1215,2.1222,2.1215,2.1222
GBPAUD,20080901,162900,2.1224,2.1226,2.1224,2.1225
GBPAUD,20080901,163000,2.1226,2.1230,2.1225,2.1230
GBPAUD,20080901,163100,2.1229,2.1229,2.1225,2.1226
GBPAUD,20080901,163200,2.1228,2.1229,2.1228,2.1229
GBPAUD,20080901,163300,2.1230,2.1231,2.1230,2.1231
GBPAUD,20080901,163400,2.1232,2.1238,2.1232,2.1235
GBPAUD,20080901,163500,2.1233,2.1233,2.1225,2.1225
GBPAUD,20080901,163600,2.1222,2.1223,2.1221,2.1223
GBPAUD,20080901,163700,2.1222,2.1222,2.1221,2.1222
GBPAUD,20080901,163800,2.1223,2.1225,2.1221,2.1221
GBPAUD,20080901,163900,2.1222,2.1226,2.1222,2.1226
GBPAUD,20080901,164000,2.1226,2.1226,2.1222,2.1222
GBPAUD,20080901,164100,2.1218,2.1218,2.1209,2.1212
GBPAUD,20080901,164200,2.1212,2.1212,2.1210,2.1210
GBPAUD,20080901,164300,2.1208,2.1208,2.1205,2.1207
GBPAUD,20080901,164400,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080901,164500,2.1207,2.1207,2.1201,2.1201
GBPAUD,20080901,164600,2.1200,2.1201,2.1200,2.1201
GBPAUD,20080901,164700,2.1202,2.1203,2.1197,2.1197
GBPAUD,20080901,164800,2.1195,2.1204,2.1195,2.1204
GBPAUD,20080901,164900,2.1205,2.1207,2.1202,2.1202
GBPAUD,20080901,165000,2.1201,2.1201,2.1195,2.1197
GBPAUD,20080901,165100,2.1195,2.1195,2.1193,2.1193
GBPAUD,20080901,165200,2.1190,2.1190,2.1188,2.1189
GBPAUD,20080901,165300,2.1190,2.1191,2.1184,2.1184
GBPAUD,20080901,165400,2.1184,2.1185,2.1184,2.1185
GBPAUD,20080901,165500,2.1185,2.1186,2.1184,2.1184
GBPAUD,20080901,165600,2.1184,2.1185,2.1182,2.1185
GBPAUD,20080901,165700,2.1187,2.1188,2.1186,2.1188
GBPAUD,20080901,165800,2.1191,2.1197,2.1191,2.1197
GBPAUD,20080901,165900,2.1200,2.1204,2.1198,2.1198
GBPAUD,20080901,170000,2.1195,2.1195,2.1179,2.1186
GBPAUD,20080901,170100,2.1187,2.1188,2.1184,2.1188
GBPAUD,20080901,170200,2.1189,2.1194,2.1189,2.1194
GBPAUD,20080901,170300,2.1194,2.1197,2.1194,2.1197
GBPAUD,20080901,170400,2.1198,2.1204,2.1198,2.1204
GBPAUD,20080901,170500,2.1204,2.1204,2.1202,2.1202
GBPAUD,20080901,170600,2.1203,2.1203,2.1201,2.1201
GBPAUD,20080901,170700,2.1200,2.1202,2.1200,2.1202
GBPAUD,20080901,170800,2.1202,2.1202,2.1195,2.1195
GBPAUD,20080901,170900,2.1195,2.1197,2.1195,2.1195
GBPAUD,20080901,171000,2.1196,2.1201,2.1196,2.1201
GBPAUD,20080901,171100,2.1202,2.1208,2.1202,2.1208
GBPAUD,20080901,171200,2.1208,2.1208,2.1205,2.1205
GBPAUD,20080901,171300,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080901,171400,2.1204,2.1205,2.1204,2.1205
GBPAUD,20080901,171500,2.1203,2.1203,2.1203,2.1203
GBPAUD,20080901,171600,2.1204,2.1204,2.1202,2.1204
GBPAUD,20080901,171700,2.1205,2.1207,2.1201,2.1204
GBPAUD,20080901,171800,2.1206,2.1207,2.1205,2.1205
GBPAUD,20080901,171900,2.1204,2.1207,2.1204,2.1207
GBPAUD,20080901,172000,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080901,172100,2.1205,2.1207,2.1205,2.1207
GBPAUD,20080901,172200,2.1207,2.1207,2.1205,2.1207
GBPAUD,20080901,172300,2.1207,2.1208,2.1207,2.1208
GBPAUD,20080901,172400,2.1207,2.1207,2.1203,2.1203
GBPAUD,20080901,172500,2.1204,2.1205,2.1204,2.1204
GBPAUD,20080901,172600,2.1203,2.1203,2.1203,2.1203
GBPAUD,20080901,172700,2.1202,2.1202,2.1201,2.1201
GBPAUD,20080901,172800,2.1202,2.1211,2.1202,2.1211
GBPAUD,20080901,172900,2.1212,2.1217,2.1212,2.1216
GBPAUD,20080901,173000,2.1214,2.1214,2.1209,2.1212
GBPAUD,20080901,173100,2.1213,2.1213,2.1212,2.1213
GBPAUD,20080901,173200,2.1212,2.1214,2.1209,2.1209
GBPAUD,20080901,173300,2.1208,2.1208,2.1202,2.1205
GBPAUD,20080901,173400,2.1207,2.1216,2.1207,2.1211
GBPAUD,20080901,173500,2.1209,2.1209,2.1205,2.1205
GBPAUD,20080901,173600,2.1205,2.1205,2.1201,2.1201
GBPAUD,20080901,173700,2.1201,2.1205,2.1200,2.1205
GBPAUD,20080901,173800,2.1207,2.1208,2.1205,2.1205
GBPAUD,20080901,173900,2.1204,2.1204,2.1198,2.1198
GBPAUD,20080901,174000,2.1198,2.1203,2.1198,2.1203
GBPAUD,20080901,174100,2.1203,2.1203,2.1201,2.1201
GBPAUD,20080901,174200,2.1201,2.1202,2.1201,2.1202
GBPAUD,20080901,174300,2.1202,2.1202,2.1200,2.1200
GBPAUD,20080901,174400,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080901,174500,2.1198,2.1198,2.1198,2.1198
GBPAUD,20080901,174600,2.1198,2.1201,2.1198,2.1199
GBPAUD,20080901,174700,2.1198,2.1200,2.1198,2.1198
GBPAUD,20080901,174800,2.1200,2.1200,2.1198,2.1198
GBPAUD,20080901,174900,2.1198,2.1201,2.1198,2.1200
GBPAUD,20080901,175000,2.1200,2.1200,2.1195,2.1195
GBPAUD,20080901,175100,2.1194,2.1194,2.1182,2.1182
GBPAUD,20080901,175200,2.1183,2.1193,2.1183,2.1192
GBPAUD,20080901,175300,2.1188,2.1193,2.1188,2.1193
GBPAUD,20080901,175400,2.1193,2.1193,2.1191,2.1193
GBPAUD,20080901,175500,2.1194,2.1198,2.1194,2.1198
GBPAUD,20080901,175600,2.1199,2.1213,2.1199,2.1212
GBPAUD,20080901,175700,2.1211,2.1211,2.1208,2.1208
GBPAUD,20080901,175800,2.1208,2.1208,2.1203,2.1207
GBPAUD,20080901,175900,2.1208,2.1208,2.1204,2.1204
GBPAUD,20080901,180000,2.1205,2.1207,2.1205,2.1207
GBPAUD,20080901,180100,2.1207,2.1214,2.1205,2.1214
GBPAUD,20080901,180200,2.1215,2.1218,2.1215,2.1216
GBPAUD,20080901,180300,2.1215,2.1215,2.1211,2.1211
GBPAUD,20080901,180400,2.1211,2.1214,2.1211,2.1214
GBPAUD,20080901,180500,2.1213,2.1213,2.1212,2.1212
GBPAUD,20080901,180600,2.1212,2.1212,2.1211,2.1211
GBPAUD,20080901,180700,2.1212,2.1213,2.1212,2.1212
GBPAUD,20080901,180800,2.1212,2.1212,2.1211,2.1211
GBPAUD,20080901,180900,2.1212,2.1218,2.1212,2.1218
GBPAUD,20080901,181000,2.1219,2.1219,2.1218,2.1218
GBPAUD,20080901,181100,2.1217,2.1217,2.1216,2.1216
GBPAUD,20080901,181200,2.1216,2.1216,2.1212,2.1213
GBPAUD,20080901,181300,2.1214,2.1214,2.1211,2.1211
GBPAUD,20080901,181400,2.1212,2.1217,2.1212,2.1215
GBPAUD,20080901,181500,2.1215,2.1215,2.1214,2.1214
GBPAUD,20080901,181600,2.1216,2.1218,2.1215,2.1218
GBPAUD,20080901,181700,2.1219,2.1220,2.1219,2.1219
GBPAUD,20080901,181800,2.1218,2.1218,2.1215,2.1217
GBPAUD,20080901,181900,2.1218,2.1218,2.1218,2.1218
GBPAUD,20080901,182000,2.1218,2.1223,2.1218,2.1223
GBPAUD,20080901,182100,2.1222,2.1222,2.1212,2.1212
GBPAUD,20080901,182200,2.1212,2.1212,2.1210,2.1211
GBPAUD,20080901,182300,2.1211,2.1211,2.1211,2.1211
GBPAUD,20080901,182400,2.1209,2.1209,2.1209,2.1209
GBPAUD,20080901,182500,2.1211,2.1212,2.1211,2.1212
GBPAUD,20080901,182600,2.1211,2.1215,2.1211,2.1215
GBPAUD,20080901,182700,2.1215,2.1218,2.1215,2.1218
GBPAUD,20080901,182800,2.1218,2.1218,2.1213,2.1213
GBPAUD,20080901,182900,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080901,183000,2.1212,2.1215,2.1212,2.1214
GBPAUD,20080901,183100,2.1214,2.1214,2.1212,2.1212
GBPAUD,20080901,183200,2.1212,2.1214,2.1212,2.1214
GBPAUD,20080901,183300,2.1214,2.1215,2.1214,2.1215
GBPAUD,20080901,183400,2.1216,2.1217,2.1216,2.1216
GBPAUD,20080901,183500,2.1216,2.1216,2.1215,2.1215
GBPAUD,20080901,183600,2.1215,2.1215,2.1215,2.1215
GBPAUD,20080901,183700,2.1215,2.1215,2.1214,2.1214
GBPAUD,20080901,183800,2.1214,2.1214,2.1214,2.1214
GBPAUD,20080901,183900,2.1214,2.1215,2.1214,2.1215
GBPAUD,20080901,184000,2.1214,2.1214,2.1214,2.1214
GBPAUD,20080901,184100,2.1214,2.1215,2.1213,2.1213
GBPAUD,20080901,184200,2.1213,2.1213,2.1211,2.1212
GBPAUD,20080901,184300,2.1212,2.1212,2.1211,2.1211
GBPAUD,20080901,184400,2.1209,2.1209,2.1205,2.1205
GBPAUD,20080901,184500,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080901,184600,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080901,184700,2.1205,2.1206,2.1205,2.1206
GBPAUD,20080901,184800,2.1206,2.1206,2.1206,2.1206
GBPAUD,20080901,184900,2.1207,2.1207,2.1205,2.1205
GBPAUD,20080901,185000,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080901,185100,2.1207,2.1208,2.1207,2.1208
GBPAUD,20080901,185200,2.1208,2.1208,2.1207,2.1207
GBPAUD,20080901,185300,2.1210,2.1215,2.1210,2.1215
GBPAUD,20080901,185400,2.1215,2.1215,2.1215,2.1215
GBPAUD,20080901,185500,2.1216,2.1216,2.1211,2.1211
GBPAUD,20080901,185600,2.1212,2.1223,2.1212,2.1223
GBPAUD,20080901,185700,2.1223,2.1223,2.1220,2.1220
GBPAUD,20080901,185800,2.1219,2.1220,2.1219,2.1219
GBPAUD,20080901,185900,2.1219,2.1221,2.1219,2.1221
GBPAUD,20080901,190000,2.1222,2.1223,2.1222,2.1223
GBPAUD,20080901,190100,2.1221,2.1223,2.1221,2.1221
GBPAUD,20080901,190200,2.1220,2.1220,2.1218,2.1218
GBPAUD,20080901,190300,2.1218,2.1219,2.1216,2.1216
GBPAUD,20080901,190400,2.1215,2.1216,2.1214,2.1216
GBPAUD,20080901,190500,2.1216,2.1216,2.1216,2.1216
GBPAUD,20080901,190600,2.1217,2.1217,2.1216,2.1216
GBPAUD,20080901,190700,2.1216,2.1216,2.1215,2.1215
GBPAUD,20080901,190800,2.1215,2.1215,2.1209,2.1209
GBPAUD,20080901,190900,2.1205,2.1211,2.1204,2.1204
GBPAUD,20080901,191000,2.1203,2.1205,2.1202,2.1205
GBPAUD,20080901,191100,2.1204,2.1204,2.1204,2.1204
GBPAUD,20080901,191200,2.1202,2.1202,2.1189,2.1191
GBPAUD,20080901,191300,2.1193,2.1196,2.1193,2.1193
GBPAUD,20080901,191400,2.1190,2.1190,2.1180,2.1180
GBPAUD,20080901,191500,2.1183,2.1183,2.1179,2.1179
GBPAUD,20080901,191600,2.1183,2.1184,2.1183,2.1184
GBPAUD,20080901,191700,2.1185,2.1188,2.1185,2.1188
GBPAUD,20080901,191800,2.1188,2.1190,2.1188,2.1190
GBPAUD,20080901,191900,2.1189,2.1189,2.1186,2.1186
GBPAUD,20080901,192000,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080901,192100,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080901,192200,2.1186,2.1187,2.1186,2.1187
GBPAUD,20080901,192300,2.1188,2.1188,2.1188,2.1188
GBPAUD,20080901,192400,2.1187,2.1187,2.1186,2.1187
GBPAUD,20080901,192500,2.1187,2.1187,2.1186,2.1186
GBPAUD,20080901,192600,2.1187,2.1188,2.1186,2.1186
GBPAUD,20080901,192700,2.1184,2.1187,2.1184,2.1187
GBPAUD,20080901,192800,2.1189,2.1190,2.1189,2.1190
GBPAUD,20080901,192900,2.1191,2.1193,2.1191,2.1193
GBPAUD,20080901,193000,2.1193,2.1193,2.1190,2.1190
GBPAUD,20080901,193100,2.1190,2.1190,2.1189,2.1189
GBPAUD,20080901,193200,2.1190,2.1190,2.1188,2.1188
GBPAUD,20080901,193300,2.1187,2.1187,2.1186,2.1187
GBPAUD,20080901,193400,2.1188,2.1188,2.1186,2.1186
GBPAUD,20080901,193500,2.1185,2.1185,2.1184,2.1184
GBPAUD,20080901,193600,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080901,193700,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080901,193800,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080901,193900,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080901,194000,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080901,194100,2.1186,2.1186,2.1185,2.1186
GBPAUD,20080901,194200,2.1186,2.1187,2.1186,2.1187
GBPAUD,20080901,194300,2.1188,2.1188,2.1188,2.1188
GBPAUD,20080901,194400,2.1188,2.1188,2.1185,2.1185
GBPAUD,20080901,194500,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080901,194600,2.1184,2.1184,2.1183,2.1183
GBPAUD,20080901,194700,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080901,194800,2.1183,2.1184,2.1183,2.1184
GBPAUD,20080901,194900,2.1184,2.1184,2.1183,2.1183
GBPAUD,20080901,195000,2.1183,2.1183,2.1183,2.1183
GBPAUD,20080901,195100,2.1184,2.1184,2.1183,2.1183
GBPAUD,20080901,195200,2.1183,2.1183,2.1183,2.1183
GBPAUD,20080901,195300,2.1183,2.1183,2.1183,2.1183
GBPAUD,20080901,195400,2.1184,2.1186,2.1184,2.1186
GBPAUD,20080901,195500,2.1186,2.1186,2.1185,2.1186
GBPAUD,20080901,195600,2.1185,2.1185,2.1180,2.1184
GBPAUD,20080901,195700,2.1184,2.1185,2.1184,2.1184
GBPAUD,20080901,195800,2.1183,2.1183,2.1179,2.1179
GBPAUD,20080901,195900,2.1180,2.1180,2.1179,2.1179
GBPAUD,20080901,200000,2.1179,2.1181,2.1179,2.1180
GBPAUD,20080901,200100,2.1181,2.1181,2.1181,2.1181
GBPAUD,20080901,200200,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080901,200300,2.1179,2.1179,2.1176,2.1176
GBPAUD,20080901,200400,2.1177,2.1178,2.1177,2.1178
GBPAUD,20080901,200500,2.1177,2.1177,2.1174,2.1174
GBPAUD,20080901,200600,2.1174,2.1174,2.1174,2.1174
GBPAUD,20080901,200700,2.1173,2.1174,2.1173,2.1174
GBPAUD,20080901,200800,2.1174,2.1174,2.1174,2.1174
GBPAUD,20080901,200900,2.1174,2.1174,2.1173,2.1173
GBPAUD,20080901,201000,2.1173,2.1174,2.1173,2.1174
GBPAUD,20080901,201100,2.1174,2.1175,2.1174,2.1175
GBPAUD,20080901,201200,2.1175,2.1176,2.1175,2.1176
GBPAUD,20080901,201300,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080901,201400,2.1176,2.1177,2.1176,2.1177
GBPAUD,20080901,201500,2.1179,2.1181,2.1179,2.1181
GBPAUD,20080901,201600,2.1181,2.1181,2.1181,2.1181
GBPAUD,20080901,201700,2.1180,2.1183,2.1180,2.1183
GBPAUD,20080901,201800,2.1183,2.1184,2.1183,2.1184
GBPAUD,20080901,201900,2.1184,2.1184,2.1182,2.1182
GBPAUD,20080901,202000,2.1181,2.1181,2.1181,2.1181
GBPAUD,20080901,202100,2.1181,2.1182,2.1181,2.1181
GBPAUD,20080901,202200,2.1181,2.1183,2.1180,2.1180
GBPAUD,20080901,202300,2.1177,2.1177,2.1169,2.1170
GBPAUD,20080901,202400,2.1170,2.1170,2.1168,2.1168
GBPAUD,20080901,202500,2.1169,2.1170,2.1169,2.1169
GBPAUD,20080901,202600,2.1170,2.1172,2.1170,2.1172
GBPAUD,20080901,202700,2.1172,2.1174,2.1172,2.1174
GBPAUD,20080901,202800,2.1174,2.1174,2.1174,2.1174
GBPAUD,20080901,202900,2.1175,2.1175,2.1175,2.1175
GBPAUD,20080901,203000,2.1175,2.1175,2.1174,2.1174
GBPAUD,20080901,203100,2.1174,2.1176,2.1174,2.1176
GBPAUD,20080901,203200,2.1175,2.1176,2.1175,2.1176
GBPAUD,20080901,203300,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080901,203400,2.1177,2.1178,2.1177,2.1178
GBPAUD,20080901,203500,2.1178,2.1178,2.1178,2.1178
GBPAUD,20080901,203600,2.1178,2.1179,2.1178,2.1179
GBPAUD,20080901,203700,2.1179,2.1181,2.1179,2.1181
GBPAUD,20080901,203800,2.1181,2.1181,2.1180,2.1180
GBPAUD,20080901,203900,2.1179,2.1179,2.1177,2.1177
GBPAUD,20080901,204000,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080901,204100,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080901,204200,2.1177,2.1177,2.1175,2.1175
GBPAUD,20080901,204300,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080901,204400,2.1176,2.1177,2.1176,2.1177
GBPAUD,20080901,204500,2.1179,2.1179,2.1178,2.1178
GBPAUD,20080901,204600,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080901,204700,2.1177,2.1177,2.1174,2.1174
GBPAUD,20080901,204800,2.1175,2.1175,2.1175,2.1175
GBPAUD,20080901,204900,2.1175,2.1176,2.1175,2.1176
GBPAUD,20080901,205000,2.1175,2.1175,2.1174,2.1174
GBPAUD,20080901,205100,2.1175,2.1176,2.1175,2.1176
GBPAUD,20080901,205200,2.1176,2.1176,2.1174,2.1174
GBPAUD,20080901,205300,2.1175,2.1176,2.1175,2.1175
GBPAUD,20080901,205400,2.1175,2.1176,2.1175,2.1176
GBPAUD,20080901,205500,2.1175,2.1176,2.1173,2.1176
GBPAUD,20080901,205600,2.1176,2.1176,2.1175,2.1176
GBPAUD,20080901,205700,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080901,205800,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080901,205900,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080901,210000,2.1176,2.1176,2.1175,2.1176
GBPAUD,20080901,210100,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080901,210200,2.1175,2.1175,2.1175,2.1175
GBPAUD,20080901,210300,2.1175,2.1176,2.1175,2.1176
GBPAUD,20080901,210400,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080901,210500,2.1177,2.1177,2.1174,2.1174
GBPAUD,20080901,210600,2.1175,2.1176,2.1175,2.1176
GBPAUD,20080901,210700,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080901,210800,2.1175,2.1176,2.1174,2.1176
GBPAUD,20080901,210900,2.1176,2.1177,2.1176,2.1176
GBPAUD,20080901,211000,2.1175,2.1176,2.1175,2.1176
GBPAUD,20080901,211100,2.1176,2.1176,2.1175,2.1176
GBPAUD,20080901,211200,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080901,211300,2.1176,2.1176,2.1174,2.1174
GBPAUD,20080901,211400,2.1175,2.1177,2.1175,2.1176
GBPAUD,20080901,211500,2.1177,2.1177,2.1176,2.1176
GBPAUD,20080901,211600,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080901,211700,2.1176,2.1177,2.1176,2.1177
GBPAUD,20080901,211800,2.1178,2.1179,2.1177,2.1177
GBPAUD,20080901,211900,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080901,212000,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080901,212100,2.1178,2.1178,2.1177,2.1177
GBPAUD,20080901,212200,2.1176,2.1177,2.1176,2.1177
GBPAUD,20080901,212300,2.1178,2.1179,2.1177,2.1177
GBPAUD,20080901,212400,2.1177,2.1179,2.1177,2.1179
GBPAUD,20080901,212500,2.1180,2.1180,2.1180,2.1180
GBPAUD,20080901,212600,2.1180,2.1180,2.1178,2.1178
GBPAUD,20080901,212700,2.1177,2.1180,2.1177,2.1180
GBPAUD,20080901,212800,2.1180,2.1180,2.1179,2.1179
GBPAUD,20080901,212900,2.1180,2.1180,2.1177,2.1177
GBPAUD,20080901,213000,2.1177,2.1179,2.1177,2.1179
GBPAUD,20080901,213100,2.1180,2.1180,2.1179,2.1179
GBPAUD,20080901,213200,2.1179,2.1180,2.1179,2.1180
GBPAUD,20080901,213300,2.1179,2.1179,2.1178,2.1178
GBPAUD,20080901,213400,2.1178,2.1179,2.1177,2.1178
GBPAUD,20080901,213500,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080901,213600,2.1178,2.1179,2.1178,2.1179
GBPAUD,20080901,213700,2.1178,2.1178,2.1177,2.1177
GBPAUD,20080901,213800,2.1176,2.1177,2.1176,2.1177
GBPAUD,20080901,213900,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080901,214000,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080901,214100,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080901,214200,2.1177,2.1177,2.1174,2.1174
GBPAUD,20080901,214300,2.1173,2.1175,2.1173,2.1173
GBPAUD,20080901,214400,2.1173,2.1176,2.1173,2.1176
GBPAUD,20080901,214500,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080901,214600,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080901,214700,2.1177,2.1178,2.1177,2.1178
GBPAUD,20080901,214800,2.1179,2.1179,2.1177,2.1177
GBPAUD,20080901,214900,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080901,215000,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080901,215100,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080901,215200,2.1177,2.1177,2.1176,2.1176
GBPAUD,20080901,215300,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080901,215400,2.1176,2.1176,2.1173,2.1173
GBPAUD,20080901,215500,2.1173,2.1173,2.1171,2.1171
GBPAUD,20080901,215600,2.1170,2.1170,2.1170,2.1170
GBPAUD,20080901,215700,2.1170,2.1172,2.1170,2.1171
GBPAUD,20080901,215800,2.1171,2.1171,2.1169,2.1170
GBPAUD,20080901,215900,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080901,220000,2.1173,2.1176,2.1173,2.1176
GBPAUD,20080901,220100,2.1176,2.1176,2.1173,2.1173
GBPAUD,20080901,220200,2.1173,2.1176,2.1173,2.1176
GBPAUD,20080901,220300,2.1176,2.1177,2.1176,2.1176
GBPAUD,20080901,220400,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080901,220500,2.1176,2.1176,2.1174,2.1174
GBPAUD,20080901,220600,2.1174,2.1176,2.1173,2.1176
GBPAUD,20080901,220700,2.1176,2.1179,2.1176,2.1177
GBPAUD,20080901,220800,2.1178,2.1178,2.1178,2.1178
GBPAUD,20080901,220900,2.1178,2.1179,2.1177,2.1179
GBPAUD,20080901,221000,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080901,221100,2.1182,2.1182,2.1182,2.1182
GBPAUD,20080901,221200,2.1181,2.1181,2.1179,2.1179
GBPAUD,20080901,221300,2.1180,2.1181,2.1180,2.1181
GBPAUD,20080901,221400,2.1181,2.1181,2.1180,2.1180
GBPAUD,20080901,221500,2.1179,2.1181,2.1179,2.1181
GBPAUD,20080901,221600,2.1181,2.1181,2.1181,2.1181
GBPAUD,20080901,221700,2.1180,2.1181,2.1180,2.1181
GBPAUD,20080901,221800,2.1182,2.1182,2.1182,2.1182
GBPAUD,20080901,221900,2.1182,2.1182,2.1181,2.1181
GBPAUD,20080901,222000,2.1181,2.1182,2.1181,2.1182
GBPAUD,20080901,222100,2.1182,2.1182,2.1180,2.1181
GBPAUD,20080901,222200,2.1183,2.1184,2.1183,2.1184
GBPAUD,20080901,222300,2.1184,2.1184,2.1182,2.1182
GBPAUD,20080901,222400,2.1182,2.1182,2.1181,2.1181
GBPAUD,20080901,222500,2.1181,2.1181,2.1181,2.1181
GBPAUD,20080901,222600,2.1180,2.1180,2.1176,2.1177
GBPAUD,20080901,222700,2.1178,2.1180,2.1178,2.1180
GBPAUD,20080901,222800,2.1180,2.1180,2.1178,2.1178
GBPAUD,20080901,222900,2.1177,2.1179,2.1177,2.1178
GBPAUD,20080901,223000,2.1179,2.1181,2.1179,2.1181
GBPAUD,20080901,223100,2.1183,2.1183,2.1180,2.1180
GBPAUD,20080901,223200,2.1181,2.1182,2.1181,2.1182
GBPAUD,20080901,223300,2.1182,2.1186,2.1182,2.1186
GBPAUD,20080901,223400,2.1187,2.1188,2.1186,2.1186
GBPAUD,20080901,223500,2.1187,2.1187,2.1184,2.1184
GBPAUD,20080901,223600,2.1183,2.1184,2.1183,2.1184
GBPAUD,20080901,223700,2.1183,2.1184,2.1183,2.1183
GBPAUD,20080901,223800,2.1182,2.1182,2.1181,2.1181
GBPAUD,20080901,223900,2.1182,2.1183,2.1182,2.1182
GBPAUD,20080901,224000,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080901,224100,2.1184,2.1186,2.1184,2.1185
GBPAUD,20080901,224200,2.1185,2.1185,2.1182,2.1184
GBPAUD,20080901,224300,2.1185,2.1185,2.1185,2.1185
GBPAUD,20080901,224400,2.1184,2.1184,2.1181,2.1181
GBPAUD,20080901,224500,2.1181,2.1181,2.1181,2.1181
GBPAUD,20080901,224600,2.1183,2.1183,2.1182,2.1182
GBPAUD,20080901,224700,2.1181,2.1181,2.1179,2.1179
GBPAUD,20080901,224800,2.1178,2.1178,2.1176,2.1177
GBPAUD,20080901,224900,2.1177,2.1179,2.1177,2.1179
GBPAUD,20080901,225000,2.1178,2.1178,2.1177,2.1177
GBPAUD,20080901,225100,2.1178,2.1179,2.1177,2.1177
GBPAUD,20080901,225200,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080901,225300,2.1179,2.1179,2.1176,2.1176
GBPAUD,20080901,225400,2.1176,2.1176,2.1175,2.1175
GBPAUD,20080901,225500,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080901,225600,2.1176,2.1176,2.1174,2.1174
GBPAUD,20080901,225700,2.1174,2.1175,2.1174,2.1175
GBPAUD,20080901,225800,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080901,225900,2.1177,2.1179,2.1177,2.1179
GBPAUD,20080901,230000,2.1177,2.1179,2.1177,2.1179
GBPAUD,20080901,230100,2.1181,2.1181,2.1179,2.1179
GBPAUD,20080901,230200,2.1179,2.1184,2.1179,2.1184
GBPAUD,20080901,230300,2.1183,2.1184,2.1183,2.1184
GBPAUD,20080901,230400,2.1183,2.1183,2.1182,2.1182
GBPAUD,20080901,230500,2.1181,2.1181,2.1181,2.1181
GBPAUD,20080901,230600,2.1181,2.1181,2.1179,2.1179
GBPAUD,20080901,230700,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080901,230800,2.1180,2.1180,2.1179,2.1179
GBPAUD,20080901,230900,2.1180,2.1180,2.1180,2.1180
GBPAUD,20080901,231000,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080901,231100,2.1181,2.1181,2.1180,2.1180
GBPAUD,20080901,231200,2.1179,2.1180,2.1178,2.1179
GBPAUD,20080901,231300,2.1180,2.1181,2.1180,2.1181
GBPAUD,20080901,231400,2.1183,2.1183,2.1183,2.1183
GBPAUD,20080901,231500,2.1183,2.1189,2.1183,2.1189
GBPAUD,20080901,231600,2.1189,2.1191,2.1189,2.1191
GBPAUD,20080901,231700,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080901,231800,2.1191,2.1193,2.1191,2.1193
GBPAUD,20080901,231900,2.1194,2.1194,2.1191,2.1191
GBPAUD,20080901,232000,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080901,232100,2.1190,2.1191,2.1190,2.1191
GBPAUD,20080901,232200,2.1193,2.1194,2.1193,2.1194
GBPAUD,20080901,232300,2.1193,2.1194,2.1193,2.1193
GBPAUD,20080901,232400,2.1191,2.1191,2.1190,2.1190
GBPAUD,20080901,232500,2.1190,2.1190,2.1188,2.1188
GBPAUD,20080901,232600,2.1187,2.1187,2.1187,2.1187
GBPAUD,20080901,232700,2.1188,2.1189,2.1188,2.1189
GBPAUD,20080901,232800,2.1189,2.1189,2.1189,2.1189
GBPAUD,20080901,232900,2.1187,2.1187,2.1184,2.1184
GBPAUD,20080901,233000,2.1184,2.1186,2.1184,2.1186
GBPAUD,20080901,233100,2.1187,2.1190,2.1185,2.1185
GBPAUD,20080901,233200,2.1185,2.1185,2.1184,2.1184
GBPAUD,20080901,233300,2.1186,2.1188,2.1186,2.1188
GBPAUD,20080901,233400,2.1188,2.1188,2.1187,2.1187
GBPAUD,20080901,233500,2.1183,2.1185,2.1183,2.1185
GBPAUD,20080901,233600,2.1184,2.1185,2.1182,2.1185
GBPAUD,20080901,233700,2.1184,2.1188,2.1184,2.1188
GBPAUD,20080901,233800,2.1188,2.1188,2.1187,2.1187
GBPAUD,20080901,233900,2.1186,2.1188,2.1186,2.1188
GBPAUD,20080901,234000,2.1187,2.1187,2.1187,2.1187
GBPAUD,20080901,234100,2.1188,2.1188,2.1188,2.1188
GBPAUD,20080901,234200,2.1189,2.1189,2.1189,2.1189
GBPAUD,20080901,234300,2.1188,2.1188,2.1188,2.1188
GBPAUD,20080901,234400,2.1188,2.1188,2.1188,2.1188
GBPAUD,20080901,234500,2.1188,2.1189,2.1188,2.1189
GBPAUD,20080901,234600,2.1188,2.1189,2.1188,2.1189
GBPAUD,20080901,234700,2.1188,2.1188,2.1188,2.1188
GBPAUD,20080901,234800,2.1188,2.1188,2.1181,2.1181
GBPAUD,20080901,234900,2.1183,2.1183,2.1181,2.1181
GBPAUD,20080901,235000,2.1180,2.1180,2.1179,2.1180
GBPAUD,20080901,235100,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080901,235200,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080901,235300,2.1180,2.1180,2.1180,2.1180
GBPAUD,20080901,235400,2.1180,2.1180,2.1179,2.1180
GBPAUD,20080901,235500,2.1181,2.1184,2.1181,2.1184
GBPAUD,20080901,235600,2.1184,2.1184,2.1180,2.1180
GBPAUD,20080901,235700,2.1180,2.1189,2.1180,2.1188
GBPAUD,20080901,235800,2.1185,2.1187,2.1184,2.1187
GBPAUD,20080901,235900,2.1189,2.1192,2.1188,2.1188
GBPAUD,20080902,000000,2.1189,2.1193,2.1189,2.1191
GBPNZD,20080901,000100,2.5882,2.5882,2.5879,2.5879
GBPNZD,20080901,000200,2.5878,2.5878,2.5873,2.5873
GBPNZD,20080901,000300,2.5872,2.5874,2.5872,2.5872
GBPNZD,20080901,000400,2.5872,2.5872,2.5857,2.5857
GBPNZD,20080901,000500,2.5856,2.5857,2.5852,2.5857
GBPNZD,20080901,000600,2.5859,2.5863,2.5859,2.5863
GBPNZD,20080901,000700,2.5863,2.5863,2.5863,2.5863
GBPNZD,20080901,000800,2.5863,2.5863,2.5861,2.5861
GBPNZD,20080901,000900,2.5860,2.5860,2.5856,2.5857
GBPNZD,20080901,001000,2.5857,2.5858,2.5856,2.5856
GBPNZD,20080901,001100,2.5856,2.5856,2.5854,2.5854
GBPNZD,20080901,001200,2.5854,2.5856,2.5854,2.5856
GBPNZD,20080901,001300,2.5857,2.5859,2.5857,2.5859
GBPNZD,20080901,001400,2.5854,2.5854,2.5842,2.5842
GBPNZD,20080901,001500,2.5845,2.5847,2.5845,2.5847
GBPNZD,20080901,001600,2.5847,2.5850,2.5847,2.5850
GBPNZD,20080901,001700,2.5849,2.5849,2.5846,2.5847
GBPNZD,20080901,001800,2.5847,2.5847,2.5843,2.5843
GBPNZD,20080901,001900,2.5842,2.5842,2.5838,2.5838
GBPNZD,20080901,002000,2.5840,2.5842,2.5840,2.5842
GBPNZD,20080901,002100,2.5843,2.5843,2.5842,2.5843
GBPNZD,20080901,002200,2.5842,2.5842,2.5842,2.5842
GBPNZD,20080901,002300,2.5841,2.5841,2.5833,2.5835
GBPNZD,20080901,002400,2.5838,2.5840,2.5838,2.5840
GBPNZD,20080901,002500,2.5838,2.5838,2.5833,2.5835
GBPNZD,20080901,002600,2.5835,2.5836,2.5835,2.5836
GBPNZD,20080901,002700,2.5836,2.5839,2.5836,2.5838
GBPNZD,20080901,002800,2.5836,2.5836,2.5833,2.5833
GBPNZD,20080901,002900,2.5832,2.5837,2.5832,2.5837
GBPNZD,20080901,003000,2.5837,2.5840,2.5836,2.5836
GBPNZD,20080901,003100,2.5836,2.5836,2.5834,2.5834
GBPNZD,20080901,003200,2.5835,2.5836,2.5835,2.5835
GBPNZD,20080901,003300,2.5835,2.5835,2.5835,2.5835
GBPNZD,20080901,003400,2.5834,2.5840,2.5834,2.5840
GBPNZD,20080901,003500,2.5840,2.5840,2.5840,2.5840
GBPNZD,20080901,003600,2.5842,2.5843,2.5842,2.5842
GBPNZD,20080901,003700,2.5840,2.5841,2.5840,2.5841
GBPNZD,20080901,003800,2.5842,2.5849,2.5842,2.5849
GBPNZD,20080901,003900,2.5852,2.5863,2.5852,2.5863
GBPNZD,20080901,004000,2.5862,2.5863,2.5861,2.5861
GBPNZD,20080901,004100,2.5862,2.5864,2.5862,2.5864
GBPNZD,20080901,004200,2.5864,2.5865,2.5863,2.5865
GBPNZD,20080901,004300,2.5864,2.5867,2.5863,2.5867
GBPNZD,20080901,004400,2.5867,2.5867,2.5865,2.5865
GBPNZD,20080901,004500,2.5865,2.5867,2.5865,2.5867
GBPNZD,20080901,004600,2.5867,2.5868,2.5867,2.5868
GBPNZD,20080901,004700,2.5869,2.5874,2.5869,2.5870
GBPNZD,20080901,004800,2.5869,2.5877,2.5869,2.5877
GBPNZD,20080901,004900,2.5875,2.5876,2.5875,2.5876
GBPNZD,20080901,005000,2.5876,2.5876,2.5870,2.5870
GBPNZD,20080901,005100,2.5871,2.5873,2.5871,2.5873
GBPNZD,20080901,005200,2.5873,2.5874,2.5873,2.5874
GBPNZD,20080901,005300,2.5873,2.5874,2.5870,2.5870
GBPNZD,20080901,005400,2.5870,2.5871,2.5867,2.5867
GBPNZD,20080901,005500,2.5865,2.5865,2.5859,2.5859
GBPNZD,20080901,005600,2.5859,2.5859,2.5859,2.5859
GBPNZD,20080901,005700,2.5859,2.5859,2.5859,2.5859
GBPNZD,20080901,005800,2.5860,2.5871,2.5860,2.5871
GBPNZD,20080901,005900,2.5872,2.5875,2.5872,2.5873
GBPNZD,20080901,010000,2.5873,2.5880,2.5873,2.5878
GBPNZD,20080901,010100,2.5879,2.5892,2.5879,2.5892
GBPNZD,20080901,010200,2.5893,2.5895,2.5891,2.5891
GBPNZD,20080901,010300,2.5891,2.5893,2.5891,2.5893
GBPNZD,20080901,010400,2.5892,2.5892,2.5889,2.5889
GBPNZD,20080901,010500,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080901,010600,2.5889,2.5889,2.5886,2.5886
GBPNZD,20080901,010700,2.5885,2.5885,2.5883,2.5883
GBPNZD,20080901,010800,2.5883,2.5884,2.5882,2.5884
GBPNZD,20080901,010900,2.5884,2.5884,2.5884,2.5884
GBPNZD,20080901,011000,2.5882,2.5882,2.5875,2.5875
GBPNZD,20080901,011100,2.5874,2.5874,2.5870,2.5874
GBPNZD,20080901,011200,2.5874,2.5875,2.5874,2.5875
GBPNZD,20080901,011300,2.5875,2.5876,2.5875,2.5875
GBPNZD,20080901,011400,2.5876,2.5876,2.5876,2.5876
GBPNZD,20080901,011500,2.5876,2.5877,2.5876,2.5877
GBPNZD,20080901,011600,2.5877,2.5877,2.5876,2.5876
GBPNZD,20080901,011700,2.5876,2.5876,2.5874,2.5874
GBPNZD,20080901,011800,2.5872,2.5872,2.5871,2.5871
GBPNZD,20080901,011900,2.5872,2.5877,2.5872,2.5877
GBPNZD,20080901,012000,2.5878,2.5881,2.5878,2.5881
GBPNZD,20080901,012100,2.5882,2.5882,2.5871,2.5871
GBPNZD,20080901,012200,2.5868,2.5868,2.5861,2.5861
GBPNZD,20080901,012300,2.5861,2.5861,2.5858,2.5860
GBPNZD,20080901,012400,2.5862,2.5867,2.5862,2.5867
GBPNZD,20080901,012500,2.5870,2.5878,2.5870,2.5878
GBPNZD,20080901,012600,2.5879,2.5882,2.5879,2.5882
GBPNZD,20080901,012700,2.5883,2.5889,2.5883,2.5889
GBPNZD,20080901,012800,2.5890,2.5891,2.5890,2.5891
GBPNZD,20080901,012900,2.5891,2.5896,2.5891,2.5896
GBPNZD,20080901,013000,2.5899,2.5907,2.5899,2.5906
GBPNZD,20080901,013100,2.5906,2.5906,2.5905,2.5905
GBPNZD,20080901,013200,2.5904,2.5906,2.5904,2.5905
GBPNZD,20080901,013300,2.5904,2.5904,2.5904,2.5904
GBPNZD,20080901,013400,2.5903,2.5905,2.5903,2.5905
GBPNZD,20080901,013500,2.5905,2.5905,2.5905,2.5905
GBPNZD,20080901,013600,2.5905,2.5905,2.5905,2.5905
GBPNZD,20080901,013700,2.5905,2.5905,2.5903,2.5903
GBPNZD,20080901,013800,2.5902,2.5905,2.5902,2.5903
GBPNZD,20080901,013900,2.5903,2.5906,2.5903,2.5906
GBPNZD,20080901,014000,2.5906,2.5907,2.5906,2.5907
GBPNZD,20080901,014100,2.5907,2.5907,2.5905,2.5905
GBPNZD,20080901,014200,2.5907,2.5909,2.5907,2.5909
GBPNZD,20080901,014300,2.5907,2.5907,2.5900,2.5900
GBPNZD,20080901,014400,2.5898,2.5898,2.5895,2.5895
GBPNZD,20080901,014500,2.5893,2.5894,2.5893,2.5894
GBPNZD,20080901,014600,2.5895,2.5895,2.5891,2.5891
GBPNZD,20080901,014700,2.5892,2.5896,2.5892,2.5896
GBPNZD,20080901,014800,2.5896,2.5899,2.5896,2.5899
GBPNZD,20080901,014900,2.5899,2.5899,2.5895,2.5895
GBPNZD,20080901,015000,2.5894,2.5898,2.5894,2.5898
GBPNZD,20080901,015100,2.5902,2.5903,2.5902,2.5903
GBPNZD,20080901,015200,2.5902,2.5902,2.5896,2.5896
GBPNZD,20080901,015300,2.5895,2.5896,2.5895,2.5895
GBPNZD,20080901,015400,2.5893,2.5898,2.5893,2.5898
GBPNZD,20080901,015500,2.5896,2.5896,2.5896,2.5896
GBPNZD,20080901,015600,2.5897,2.5897,2.5896,2.5896
GBPNZD,20080901,015700,2.5895,2.5895,2.5891,2.5891
GBPNZD,20080901,015800,2.5893,2.5893,2.5893,2.5893
GBPNZD,20080901,015900,2.5897,2.5898,2.5897,2.5898
GBPNZD,20080901,020000,2.5898,2.5898,2.5898,2.5898
GBPNZD,20080901,020100,2.5898,2.5898,2.5895,2.5895
GBPNZD,20080901,020200,2.5892,2.5897,2.5891,2.5897
GBPNZD,20080901,020300,2.5898,2.5903,2.5896,2.5896
GBPNZD,20080901,020400,2.5895,2.5896,2.5891,2.5891
GBPNZD,20080901,020500,2.5889,2.5890,2.5889,2.5890
GBPNZD,20080901,020600,2.5889,2.5890,2.5889,2.5890
GBPNZD,20080901,020700,2.5891,2.5894,2.5891,2.5893
GBPNZD,20080901,020800,2.5892,2.5896,2.5892,2.5896
GBPNZD,20080901,020900,2.5900,2.5910,2.5900,2.5910
GBPNZD,20080901,021000,2.5912,2.5914,2.5907,2.5907
GBPNZD,20080901,021100,2.5910,2.5910,2.5910,2.5910
GBPNZD,20080901,021200,2.5910,2.5910,2.5909,2.5910
GBPNZD,20080901,021300,2.5910,2.5912,2.5910,2.5912
GBPNZD,20080901,021400,2.5913,2.5917,2.5913,2.5917
GBPNZD,20080901,021500,2.5917,2.5921,2.5917,2.5921
GBPNZD,20080901,021600,2.5922,2.5922,2.5919,2.5919
GBPNZD,20080901,021700,2.5921,2.5924,2.5919,2.5924
GBPNZD,20080901,021800,2.5927,2.5929,2.5921,2.5921
GBPNZD,20080901,021900,2.5921,2.5921,2.5917,2.5917
GBPNZD,20080901,022000,2.5916,2.5917,2.5916,2.5917
GBPNZD,20080901,022100,2.5917,2.5918,2.5916,2.5916
GBPNZD,20080901,022200,2.5917,2.5917,2.5914,2.5914
GBPNZD,20080901,022300,2.5913,2.5913,2.5906,2.5906
GBPNZD,20080901,022400,2.5905,2.5905,2.5893,2.5893
GBPNZD,20080901,022500,2.5892,2.5903,2.5892,2.5903
GBPNZD,20080901,022600,2.5902,2.5902,2.5887,2.5896
GBPNZD,20080901,022700,2.5898,2.5904,2.5898,2.5902
GBPNZD,20080901,022800,2.5901,2.5913,2.5901,2.5910
GBPNZD,20080901,022900,2.5908,2.5908,2.5886,2.5886
GBPNZD,20080901,023000,2.5889,2.5912,2.5889,2.5912
GBPNZD,20080901,023100,2.5913,2.5914,2.5906,2.5907
GBPNZD,20080901,023200,2.5908,2.5915,2.5908,2.5914
GBPNZD,20080901,023300,2.5910,2.5910,2.5898,2.5898
GBPNZD,20080901,023400,2.5900,2.5912,2.5900,2.5912
GBPNZD,20080901,023500,2.5910,2.5910,2.5905,2.5907
GBPNZD,20080901,023600,2.5909,2.5909,2.5907,2.5907
GBPNZD,20080901,023700,2.5906,2.5906,2.5901,2.5901
GBPNZD,20080901,023800,2.5902,2.5921,2.5902,2.5921
GBPNZD,20080901,023900,2.5923,2.5923,2.5919,2.5922
GBPNZD,20080901,024000,2.5924,2.5924,2.5921,2.5921
GBPNZD,20080901,024100,2.5921,2.5928,2.5921,2.5921
GBPNZD,20080901,024200,2.5919,2.5926,2.5919,2.5924
GBPNZD,20080901,024300,2.5922,2.5922,2.5902,2.5902
GBPNZD,20080901,024400,2.5903,2.5922,2.5901,2.5922
GBPNZD,20080901,024500,2.5923,2.5924,2.5917,2.5924
GBPNZD,20080901,024600,2.5925,2.5925,2.5923,2.5923
GBPNZD,20080901,024700,2.5923,2.5923,2.5914,2.5914
GBPNZD,20080901,024800,2.5913,2.5913,2.5906,2.5906
GBPNZD,20080901,024900,2.5905,2.5905,2.5903,2.5903
GBPNZD,20080901,025000,2.5905,2.5906,2.5905,2.5906
GBPNZD,20080901,025100,2.5907,2.5912,2.5907,2.5912
GBPNZD,20080901,025200,2.5911,2.5911,2.5907,2.5907
GBPNZD,20080901,025300,2.5906,2.5907,2.5905,2.5905
GBPNZD,20080901,025400,2.5905,2.5905,2.5889,2.5895
GBPNZD,20080901,025500,2.5904,2.5911,2.5904,2.5909
GBPNZD,20080901,025600,2.5910,2.5924,2.5910,2.5914
GBPNZD,20080901,025700,2.5913,2.5924,2.5912,2.5921
GBPNZD,20080901,025800,2.5914,2.5914,2.5907,2.5908
GBPNZD,20080901,025900,2.5909,2.5912,2.5905,2.5912
GBPNZD,20080901,030000,2.5910,2.5910,2.5882,2.5888
GBPNZD,20080901,030100,2.5891,2.5903,2.5891,2.5903
GBPNZD,20080901,030200,2.5913,2.5938,2.5913,2.5924
GBPNZD,20080901,030300,2.5923,2.5923,2.5916,2.5918
GBPNZD,20080901,030400,2.5920,2.5927,2.5920,2.5927
GBPNZD,20080901,030500,2.5926,2.5926,2.5924,2.5924
GBPNZD,20080901,030600,2.5923,2.5923,2.5908,2.5910
GBPNZD,20080901,030700,2.5912,2.5916,2.5910,2.5910
GBPNZD,20080901,030800,2.5911,2.5916,2.5911,2.5912
GBPNZD,20080901,030900,2.5909,2.5909,2.5903,2.5906
GBPNZD,20080901,031000,2.5907,2.5907,2.5906,2.5907
GBPNZD,20080901,031100,2.5908,2.5916,2.5908,2.5916
GBPNZD,20080901,031200,2.5917,2.5917,2.5910,2.5910
GBPNZD,20080901,031300,2.5907,2.5923,2.5907,2.5923
GBPNZD,20080901,031400,2.5922,2.5933,2.5922,2.5933
GBPNZD,20080901,031500,2.5935,2.5937,2.5931,2.5931
GBPNZD,20080901,031600,2.5932,2.5932,2.5926,2.5927
GBPNZD,20080901,031700,2.5928,2.5928,2.5914,2.5914
GBPNZD,20080901,031800,2.5910,2.5910,2.5891,2.5891
GBPNZD,20080901,031900,2.5894,2.5912,2.5894,2.5911
GBPNZD,20080901,032000,2.5910,2.5913,2.5910,2.5913
GBPNZD,20080901,032100,2.5912,2.5913,2.5892,2.5897
GBPNZD,20080901,032200,2.5903,2.5906,2.5891,2.5891
GBPNZD,20080901,032300,2.5898,2.5903,2.5886,2.5886
GBPNZD,20080901,032400,2.5885,2.5889,2.5879,2.5888
GBPNZD,20080901,032500,2.5889,2.5893,2.5887,2.5887
GBPNZD,20080901,032600,2.5885,2.5898,2.5885,2.5898
GBPNZD,20080901,032700,2.5899,2.5931,2.5899,2.5926
GBPNZD,20080901,032800,2.5927,2.5927,2.5916,2.5919
GBPNZD,20080901,032900,2.5920,2.5929,2.5920,2.5923
GBPNZD,20080901,033000,2.5921,2.5921,2.5914,2.5920
GBPNZD,20080901,033100,2.5923,2.5923,2.5920,2.5922
GBPNZD,20080901,033200,2.5923,2.5923,2.5915,2.5917
GBPNZD,20080901,033300,2.5920,2.5935,2.5920,2.5935
GBPNZD,20080901,033400,2.5937,2.5941,2.5932,2.5932
GBPNZD,20080901,033500,2.5928,2.5928,2.5920,2.5926
GBPNZD,20080901,033600,2.5927,2.5928,2.5927,2.5927
GBPNZD,20080901,033700,2.5926,2.5926,2.5916,2.5916
GBPNZD,20080901,033800,2.5914,2.5917,2.5913,2.5917
GBPNZD,20080901,033900,2.5917,2.5917,2.5913,2.5913
GBPNZD,20080901,034000,2.5912,2.5916,2.5910,2.5916
GBPNZD,20080901,034100,2.5919,2.5924,2.5919,2.5922
GBPNZD,20080901,034200,2.5922,2.5926,2.5922,2.5926
GBPNZD,20080901,034300,2.5927,2.5930,2.5927,2.5930
GBPNZD,20080901,034400,2.5931,2.5931,2.5927,2.5927
GBPNZD,20080901,034500,2.5924,2.5924,2.5917,2.5919
GBPNZD,20080901,034600,2.5918,2.5919,2.5917,2.5919
GBPNZD,20080901,034700,2.5921,2.5924,2.5921,2.5924
GBPNZD,20080901,034800,2.5928,2.5936,2.5928,2.5934
GBPNZD,20080901,034900,2.5934,2.5938,2.5934,2.5938
GBPNZD,20080901,035000,2.5940,2.5947,2.5940,2.5944
GBPNZD,20080901,035100,2.5943,2.5945,2.5938,2.5945
GBPNZD,20080901,035200,2.5943,2.5943,2.5938,2.5938
GBPNZD,20080901,035300,2.5940,2.5940,2.5937,2.5938
GBPNZD,20080901,035400,2.5938,2.5938,2.5937,2.5938
GBPNZD,20080901,035500,2.5938,2.5939,2.5938,2.5939
GBPNZD,20080901,035600,2.5939,2.5939,2.5931,2.5931
GBPNZD,20080901,035700,2.5932,2.5934,2.5932,2.5934
GBPNZD,20080901,035800,2.5932,2.5933,2.5930,2.5933
GBPNZD,20080901,035900,2.5933,2.5937,2.5933,2.5937
GBPNZD,20080901,040000,2.5938,2.5938,2.5935,2.5937
GBPNZD,20080901,040100,2.5937,2.5942,2.5937,2.5942
GBPNZD,20080901,040200,2.5940,2.5940,2.5938,2.5938
GBPNZD,20080901,040300,2.5936,2.5939,2.5936,2.5939
GBPNZD,20080901,040400,2.5938,2.5938,2.5937,2.5937
GBPNZD,20080901,040500,2.5938,2.5939,2.5937,2.5937
GBPNZD,20080901,040600,2.5936,2.5936,2.5929,2.5929
GBPNZD,20080901,040700,2.5928,2.5928,2.5924,2.5924
GBPNZD,20080901,040800,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080901,040900,2.5923,2.5923,2.5921,2.5921
GBPNZD,20080901,041000,2.5917,2.5919,2.5915,2.5919
GBPNZD,20080901,041100,2.5919,2.5924,2.5919,2.5923
GBPNZD,20080901,041200,2.5923,2.5923,2.5921,2.5921
GBPNZD,20080901,041300,2.5921,2.5924,2.5921,2.5924
GBPNZD,20080901,041400,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080901,041500,2.5922,2.5922,2.5922,2.5922
GBPNZD,20080901,041600,2.5921,2.5922,2.5921,2.5922
GBPNZD,20080901,041700,2.5922,2.5922,2.5921,2.5921
GBPNZD,20080901,041800,2.5920,2.5923,2.5920,2.5920
GBPNZD,20080901,041900,2.5917,2.5917,2.5916,2.5916
GBPNZD,20080901,042000,2.5917,2.5917,2.5916,2.5916
GBPNZD,20080901,042100,2.5916,2.5916,2.5916,2.5916
GBPNZD,20080901,042200,2.5916,2.5918,2.5916,2.5918
GBPNZD,20080901,042300,2.5919,2.5919,2.5916,2.5918
GBPNZD,20080901,042400,2.5919,2.5921,2.5915,2.5918
GBPNZD,20080901,042500,2.5920,2.5934,2.5920,2.5931
GBPNZD,20080901,042600,2.5930,2.5930,2.5921,2.5921
GBPNZD,20080901,042700,2.5923,2.5931,2.5923,2.5930
GBPNZD,20080901,042800,2.5928,2.5928,2.5924,2.5924
GBPNZD,20080901,042900,2.5922,2.5922,2.5920,2.5922
GBPNZD,20080901,043000,2.5918,2.5918,2.5914,2.5914
GBPNZD,20080901,043100,2.5916,2.5919,2.5916,2.5919
GBPNZD,20080901,043200,2.5920,2.5920,2.5914,2.5914
GBPNZD,20080901,043300,2.5913,2.5913,2.5912,2.5913
GBPNZD,20080901,043400,2.5910,2.5910,2.5909,2.5909
GBPNZD,20080901,043500,2.5905,2.5909,2.5903,2.5909
GBPNZD,20080901,043600,2.5909,2.5909,2.5907,2.5907
GBPNZD,20080901,043700,2.5907,2.5909,2.5907,2.5909
GBPNZD,20080901,043800,2.5910,2.5912,2.5910,2.5910
GBPNZD,20080901,043900,2.5910,2.5916,2.5910,2.5916
GBPNZD,20080901,044000,2.5917,2.5922,2.5917,2.5922
GBPNZD,20080901,044100,2.5923,2.5924,2.5923,2.5923
GBPNZD,20080901,044200,2.5923,2.5926,2.5923,2.5926
GBPNZD,20080901,044300,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080901,044400,2.5924,2.5926,2.5923,2.5923
GBPNZD,20080901,044500,2.5923,2.5923,2.5923,2.5923
GBPNZD,20080901,044600,2.5922,2.5924,2.5921,2.5921
GBPNZD,20080901,044700,2.5920,2.5921,2.5919,2.5919
GBPNZD,20080901,044800,2.5918,2.5924,2.5918,2.5924
GBPNZD,20080901,044900,2.5925,2.5926,2.5924,2.5924
GBPNZD,20080901,045000,2.5924,2.5924,2.5918,2.5918
GBPNZD,20080901,045100,2.5922,2.5934,2.5922,2.5934
GBPNZD,20080901,045200,2.5936,2.5940,2.5936,2.5940
GBPNZD,20080901,045300,2.5940,2.5942,2.5940,2.5941
GBPNZD,20080901,045400,2.5940,2.5942,2.5940,2.5942
GBPNZD,20080901,045500,2.5943,2.5943,2.5942,2.5942
GBPNZD,20080901,045600,2.5943,2.5945,2.5943,2.5945
GBPNZD,20080901,045700,2.5945,2.5945,2.5945,2.5945
GBPNZD,20080901,045800,2.5945,2.5945,2.5945,2.5945
GBPNZD,20080901,045900,2.5945,2.5945,2.5942,2.5944
GBPNZD,20080901,050000,2.5944,2.5944,2.5942,2.5942
GBPNZD,20080901,050100,2.5940,2.5940,2.5936,2.5936
GBPNZD,20080901,050200,2.5935,2.5935,2.5927,2.5927
GBPNZD,20080901,050300,2.5926,2.5926,2.5922,2.5922
GBPNZD,20080901,050400,2.5923,2.5926,2.5923,2.5926
GBPNZD,20080901,050500,2.5926,2.5928,2.5926,2.5928
GBPNZD,20080901,050600,2.5928,2.5928,2.5927,2.5927
GBPNZD,20080901,050700,2.5928,2.5928,2.5927,2.5927
GBPNZD,20080901,050800,2.5927,2.5927,2.5924,2.5924
GBPNZD,20080901,050900,2.5923,2.5923,2.5920,2.5920
GBPNZD,20080901,051000,2.5918,2.5918,2.5917,2.5918
GBPNZD,20080901,051100,2.5918,2.5918,2.5917,2.5917
GBPNZD,20080901,051200,2.5917,2.5917,2.5917,2.5917
GBPNZD,20080901,051300,2.5917,2.5922,2.5917,2.5922
GBPNZD,20080901,051400,2.5923,2.5935,2.5923,2.5935
GBPNZD,20080901,051500,2.5937,2.5937,2.5927,2.5930
GBPNZD,20080901,051600,2.5930,2.5930,2.5926,2.5926
GBPNZD,20080901,051700,2.5924,2.5924,2.5922,2.5923
GBPNZD,20080901,051800,2.5924,2.5925,2.5924,2.5925
GBPNZD,20080901,051900,2.5925,2.5925,2.5924,2.5924
GBPNZD,20080901,052000,2.5926,2.5927,2.5926,2.5927
GBPNZD,20080901,052100,2.5927,2.5928,2.5927,2.5927
GBPNZD,20080901,052200,2.5927,2.5927,2.5926,2.5926
GBPNZD,20080901,052300,2.5925,2.5925,2.5919,2.5919
GBPNZD,20080901,052400,2.5918,2.5918,2.5917,2.5917
GBPNZD,20080901,052500,2.5916,2.5916,2.5914,2.5914
GBPNZD,20080901,052600,2.5914,2.5914,2.5910,2.5910
GBPNZD,20080901,052700,2.5909,2.5909,2.5906,2.5906
GBPNZD,20080901,052800,2.5906,2.5909,2.5906,2.5909
GBPNZD,20080901,052900,2.5910,2.5914,2.5909,2.5913
GBPNZD,20080901,053000,2.5912,2.5912,2.5907,2.5907
GBPNZD,20080901,053100,2.5907,2.5910,2.5906,2.5906
GBPNZD,20080901,053200,2.5905,2.5905,2.5888,2.5888
GBPNZD,20080901,053300,2.5886,2.5891,2.5885,2.5891
GBPNZD,20080901,053400,2.5891,2.5891,2.5891,2.5891
GBPNZD,20080901,053500,2.5890,2.5890,2.5882,2.5888
GBPNZD,20080901,053600,2.5889,2.5891,2.5889,2.5889
GBPNZD,20080901,053700,2.5886,2.5886,2.5885,2.5885
GBPNZD,20080901,053800,2.5888,2.5889,2.5886,2.5888
GBPNZD,20080901,053900,2.5887,2.5887,2.5883,2.5883
GBPNZD,20080901,054000,2.5884,2.5885,2.5884,2.5885
GBPNZD,20080901,054100,2.5885,2.5885,2.5880,2.5880
GBPNZD,20080901,054200,2.5878,2.5878,2.5874,2.5874
GBPNZD,20080901,054300,2.5872,2.5879,2.5872,2.5877
GBPNZD,20080901,054400,2.5878,2.5882,2.5878,2.5882
GBPNZD,20080901,054500,2.5882,2.5886,2.5882,2.5886
GBPNZD,20080901,054600,2.5886,2.5889,2.5885,2.5889
GBPNZD,20080901,054700,2.5891,2.5898,2.5891,2.5898
GBPNZD,20080901,054800,2.5896,2.5896,2.5892,2.5892
GBPNZD,20080901,054900,2.5892,2.5896,2.5892,2.5896
GBPNZD,20080901,055000,2.5897,2.5900,2.5897,2.5899
GBPNZD,20080901,055100,2.5898,2.5900,2.5898,2.5900
GBPNZD,20080901,055200,2.5902,2.5902,2.5900,2.5900
GBPNZD,20080901,055300,2.5900,2.5900,2.5900,2.5900
GBPNZD,20080901,055400,2.5905,2.5907,2.5905,2.5907
GBPNZD,20080901,055500,2.5906,2.5906,2.5906,2.5906
GBPNZD,20080901,055600,2.5906,2.5919,2.5905,2.5919
GBPNZD,20080901,055700,2.5923,2.5930,2.5923,2.5924
GBPNZD,20080901,055800,2.5923,2.5923,2.5921,2.5921
GBPNZD,20080901,055900,2.5920,2.5920,2.5917,2.5917
GBPNZD,20080901,060000,2.5914,2.5914,2.5912,2.5913
GBPNZD,20080901,060100,2.5912,2.5914,2.5912,2.5914
GBPNZD,20080901,060200,2.5913,2.5915,2.5913,2.5915
GBPNZD,20080901,060300,2.5916,2.5919,2.5916,2.5919
GBPNZD,20080901,060400,2.5917,2.5922,2.5917,2.5922
GBPNZD,20080901,060500,2.5922,2.5926,2.5922,2.5923
GBPNZD,20080901,060600,2.5924,2.5928,2.5924,2.5928
GBPNZD,20080901,060700,2.5930,2.5931,2.5924,2.5924
GBPNZD,20080901,060800,2.5922,2.5922,2.5914,2.5914
GBPNZD,20080901,060900,2.5915,2.5919,2.5915,2.5919
GBPNZD,20080901,061000,2.5920,2.5924,2.5920,2.5923
GBPNZD,20080901,061100,2.5924,2.5928,2.5924,2.5928
GBPNZD,20080901,061200,2.5928,2.5930,2.5928,2.5930
GBPNZD,20080901,061300,2.5930,2.5930,2.5930,2.5930
GBPNZD,20080901,061400,2.5930,2.5931,2.5928,2.5931
GBPNZD,20080901,061500,2.5932,2.5948,2.5932,2.5948
GBPNZD,20080901,061600,2.5947,2.5947,2.5940,2.5941
GBPNZD,20080901,061700,2.5942,2.5947,2.5942,2.5947
GBPNZD,20080901,061800,2.5948,2.5954,2.5948,2.5953
GBPNZD,20080901,061900,2.5953,2.5953,2.5953,2.5953
GBPNZD,20080901,062000,2.5953,2.5953,2.5950,2.5950
GBPNZD,20080901,062100,2.5949,2.5952,2.5949,2.5952
GBPNZD,20080901,062200,2.5951,2.5953,2.5951,2.5951
GBPNZD,20080901,062300,2.5951,2.5959,2.5949,2.5959
GBPNZD,20080901,062400,2.5958,2.5958,2.5954,2.5954
GBPNZD,20080901,062500,2.5953,2.5955,2.5949,2.5949
GBPNZD,20080901,062600,2.5948,2.5956,2.5941,2.5956
GBPNZD,20080901,062700,2.5955,2.5965,2.5952,2.5965
GBPNZD,20080901,062800,2.5964,2.5964,2.5951,2.5951
GBPNZD,20080901,062900,2.5948,2.5948,2.5944,2.5944
GBPNZD,20080901,063000,2.5945,2.5948,2.5938,2.5938
GBPNZD,20080901,063100,2.5937,2.5937,2.5926,2.5926
GBPNZD,20080901,063200,2.5928,2.5935,2.5928,2.5935
GBPNZD,20080901,063300,2.5934,2.5937,2.5934,2.5937
GBPNZD,20080901,063400,2.5937,2.5940,2.5937,2.5940
GBPNZD,20080901,063500,2.5945,2.5947,2.5945,2.5947
GBPNZD,20080901,063600,2.5949,2.5949,2.5947,2.5949
GBPNZD,20080901,063700,2.5949,2.5949,2.5946,2.5948
GBPNZD,20080901,063800,2.5944,2.5944,2.5944,2.5944
GBPNZD,20080901,063900,2.5941,2.5941,2.5934,2.5935
GBPNZD,20080901,064000,2.5935,2.5935,2.5930,2.5930
GBPNZD,20080901,064100,2.5929,2.5929,2.5926,2.5926
GBPNZD,20080901,064200,2.5924,2.5925,2.5922,2.5925
GBPNZD,20080901,064300,2.5926,2.5928,2.5922,2.5922
GBPNZD,20080901,064400,2.5920,2.5920,2.5919,2.5919
GBPNZD,20080901,064500,2.5919,2.5919,2.5916,2.5918
GBPNZD,20080901,064600,2.5919,2.5920,2.5919,2.5920
GBPNZD,20080901,064700,2.5923,2.5924,2.5917,2.5917
GBPNZD,20080901,064800,2.5916,2.5916,2.5911,2.5911
GBPNZD,20080901,064900,2.5909,2.5909,2.5898,2.5898
GBPNZD,20080901,065000,2.5898,2.5900,2.5898,2.5899
GBPNZD,20080901,065100,2.5899,2.5899,2.5886,2.5886
GBPNZD,20080901,065200,2.5884,2.5898,2.5880,2.5898
GBPNZD,20080901,065300,2.5899,2.5899,2.5890,2.5890
GBPNZD,20080901,065400,2.5889,2.5897,2.5889,2.5897
GBPNZD,20080901,065500,2.5896,2.5903,2.5896,2.5903
GBPNZD,20080901,065600,2.5902,2.5905,2.5902,2.5905
GBPNZD,20080901,065700,2.5907,2.5907,2.5900,2.5900
GBPNZD,20080901,065800,2.5898,2.5905,2.5896,2.5905
GBPNZD,20080901,065900,2.5906,2.5906,2.5900,2.5900
GBPNZD,20080901,070000,2.5899,2.5899,2.5896,2.5896
GBPNZD,20080901,070100,2.5897,2.5907,2.5897,2.5905
GBPNZD,20080901,070200,2.5904,2.5909,2.5903,2.5909
GBPNZD,20080901,070300,2.5910,2.5913,2.5910,2.5913
GBPNZD,20080901,070400,2.5914,2.5917,2.5914,2.5917
GBPNZD,20080901,070500,2.5916,2.5916,2.5913,2.5913
GBPNZD,20080901,070600,2.5912,2.5913,2.5912,2.5913
GBPNZD,20080901,070700,2.5913,2.5921,2.5913,2.5921
GBPNZD,20080901,070800,2.5922,2.5923,2.5917,2.5917
GBPNZD,20080901,070900,2.5916,2.5917,2.5913,2.5913
GBPNZD,20080901,071000,2.5909,2.5909,2.5905,2.5907
GBPNZD,20080901,071100,2.5908,2.5908,2.5903,2.5903
GBPNZD,20080901,071200,2.5902,2.5903,2.5902,2.5903
GBPNZD,20080901,071300,2.5903,2.5905,2.5903,2.5905
GBPNZD,20080901,071400,2.5903,2.5910,2.5903,2.5910
GBPNZD,20080901,071500,2.5912,2.5913,2.5912,2.5912
GBPNZD,20080901,071600,2.5914,2.5914,2.5914,2.5914
GBPNZD,20080901,071700,2.5913,2.5913,2.5907,2.5911
GBPNZD,20080901,071800,2.5913,2.5914,2.5903,2.5903
GBPNZD,20080901,071900,2.5901,2.5901,2.5896,2.5898
GBPNZD,20080901,072000,2.5900,2.5903,2.5900,2.5900
GBPNZD,20080901,072100,2.5899,2.5899,2.5896,2.5896
GBPNZD,20080901,072200,2.5896,2.5896,2.5896,2.5896
GBPNZD,20080901,072300,2.5896,2.5896,2.5889,2.5889
GBPNZD,20080901,072400,2.5891,2.5892,2.5891,2.5892
GBPNZD,20080901,072500,2.5892,2.5893,2.5892,2.5893
GBPNZD,20080901,072600,2.5893,2.5894,2.5893,2.5894
GBPNZD,20080901,072700,2.5894,2.5894,2.5894,2.5894
GBPNZD,20080901,072800,2.5893,2.5898,2.5893,2.5898
GBPNZD,20080901,072900,2.5898,2.5898,2.5898,2.5898
GBPNZD,20080901,073000,2.5898,2.5898,2.5898,2.5898
GBPNZD,20080901,073100,2.5898,2.5898,2.5891,2.5891
GBPNZD,20080901,073200,2.5891,2.5891,2.5891,2.5891
GBPNZD,20080901,073300,2.5891,2.5891,2.5891,2.5891
GBPNZD,20080901,073400,2.5892,2.5894,2.5892,2.5894
GBPNZD,20080901,073500,2.5893,2.5893,2.5893,2.5893
GBPNZD,20080901,073600,2.5893,2.5893,2.5892,2.5892
GBPNZD,20080901,073700,2.5891,2.5891,2.5886,2.5889
GBPNZD,20080901,073800,2.5890,2.5900,2.5890,2.5900
GBPNZD,20080901,073900,2.5900,2.5900,2.5890,2.5890
GBPNZD,20080901,074000,2.5889,2.5891,2.5889,2.5889
GBPNZD,20080901,074100,2.5886,2.5886,2.5884,2.5886
GBPNZD,20080901,074200,2.5886,2.5888,2.5886,2.5886
GBPNZD,20080901,074300,2.5888,2.5892,2.5888,2.5888
GBPNZD,20080901,074400,2.5889,2.5893,2.5889,2.5893
GBPNZD,20080901,074500,2.5894,2.5894,2.5892,2.5892
GBPNZD,20080901,074600,2.5891,2.5893,2.5891,2.5892
GBPNZD,20080901,074700,2.5892,2.5893,2.5892,2.5893
GBPNZD,20080901,074800,2.5893,2.5900,2.5893,2.5900
GBPNZD,20080901,074900,2.5902,2.5902,2.5896,2.5896
GBPNZD,20080901,075000,2.5897,2.5901,2.5896,2.5896
GBPNZD,20080901,075100,2.5894,2.5894,2.5881,2.5881
GBPNZD,20080901,075200,2.5878,2.5878,2.5878,2.5878
GBPNZD,20080901,075300,2.5879,2.5879,2.5877,2.5877
GBPNZD,20080901,075400,2.5877,2.5879,2.5877,2.5879
GBPNZD,20080901,075500,2.5879,2.5879,2.5875,2.5877
GBPNZD,20080901,075600,2.5878,2.5884,2.5878,2.5884
GBPNZD,20080901,075700,2.5885,2.5886,2.5884,2.5884
GBPNZD,20080901,075800,2.5885,2.5890,2.5885,2.5890
GBPNZD,20080901,075900,2.5893,2.5901,2.5893,2.5896
GBPNZD,20080901,080000,2.5898,2.5903,2.5898,2.5903
GBPNZD,20080901,080100,2.5905,2.5908,2.5898,2.5898
GBPNZD,20080901,080200,2.5897,2.5897,2.5892,2.5895
GBPNZD,20080901,080300,2.5892,2.5892,2.5885,2.5885
GBPNZD,20080901,080400,2.5885,2.5891,2.5880,2.5880
GBPNZD,20080901,080500,2.5878,2.5888,2.5878,2.5884
GBPNZD,20080901,080600,2.5882,2.5883,2.5882,2.5883
GBPNZD,20080901,080700,2.5883,2.5883,2.5882,2.5882
GBPNZD,20080901,080800,2.5881,2.5881,2.5878,2.5878
GBPNZD,20080901,080900,2.5878,2.5878,2.5875,2.5875
GBPNZD,20080901,081000,2.5874,2.5874,2.5863,2.5864
GBPNZD,20080901,081100,2.5864,2.5867,2.5864,2.5867
GBPNZD,20080901,081200,2.5867,2.5870,2.5865,2.5870
GBPNZD,20080901,081300,2.5872,2.5872,2.5868,2.5868
GBPNZD,20080901,081400,2.5871,2.5872,2.5871,2.5871
GBPNZD,20080901,081500,2.5874,2.5888,2.5874,2.5888
GBPNZD,20080901,081600,2.5889,2.5889,2.5888,2.5889
GBPNZD,20080901,081700,2.5891,2.5896,2.5891,2.5896
GBPNZD,20080901,081800,2.5898,2.5899,2.5896,2.5896
GBPNZD,20080901,081900,2.5895,2.5895,2.5888,2.5888
GBPNZD,20080901,082000,2.5888,2.5891,2.5886,2.5889
GBPNZD,20080901,082100,2.5888,2.5888,2.5884,2.5884
GBPNZD,20080901,082200,2.5883,2.5883,2.5879,2.5879
GBPNZD,20080901,082300,2.5877,2.5878,2.5877,2.5878
GBPNZD,20080901,082400,2.5879,2.5889,2.5879,2.5889
GBPNZD,20080901,082500,2.5889,2.5895,2.5889,2.5895
GBPNZD,20080901,082600,2.5896,2.5898,2.5896,2.5898
GBPNZD,20080901,082700,2.5900,2.5904,2.5900,2.5904
GBPNZD,20080901,082800,2.5905,2.5906,2.5905,2.5906
GBPNZD,20080901,082900,2.5908,2.5913,2.5908,2.5912
GBPNZD,20080901,083000,2.5911,2.5911,2.5910,2.5910
GBPNZD,20080901,083100,2.5912,2.5913,2.5910,2.5910
GBPNZD,20080901,083200,2.5909,2.5909,2.5908,2.5908
GBPNZD,20080901,083300,2.5908,2.5908,2.5908,2.5908
GBPNZD,20080901,083400,2.5907,2.5907,2.5900,2.5902
GBPNZD,20080901,083500,2.5900,2.5900,2.5895,2.5895
GBPNZD,20080901,083600,2.5898,2.5903,2.5898,2.5899
GBPNZD,20080901,083700,2.5900,2.5900,2.5896,2.5896
GBPNZD,20080901,083800,2.5895,2.5899,2.5895,2.5899
GBPNZD,20080901,083900,2.5902,2.5905,2.5901,2.5905
GBPNZD,20080901,084000,2.5906,2.5908,2.5906,2.5908
GBPNZD,20080901,084100,2.5908,2.5909,2.5908,2.5909
GBPNZD,20080901,084200,2.5909,2.5918,2.5909,2.5918
GBPNZD,20080901,084300,2.5921,2.5922,2.5911,2.5911
GBPNZD,20080901,084400,2.5907,2.5907,2.5882,2.5882
GBPNZD,20080901,084500,2.5883,2.5889,2.5882,2.5889
GBPNZD,20080901,084600,2.5891,2.5903,2.5891,2.5903
GBPNZD,20080901,084700,2.5903,2.5905,2.5900,2.5900
GBPNZD,20080901,084800,2.5900,2.5905,2.5899,2.5905
GBPNZD,20080901,084900,2.5906,2.5915,2.5906,2.5915
GBPNZD,20080901,085000,2.5914,2.5914,2.5910,2.5914
GBPNZD,20080901,085100,2.5912,2.5912,2.5902,2.5902
GBPNZD,20080901,085200,2.5901,2.5901,2.5896,2.5896
GBPNZD,20080901,085300,2.5896,2.5898,2.5896,2.5896
GBPNZD,20080901,085400,2.5896,2.5903,2.5893,2.5902
GBPNZD,20080901,085500,2.5905,2.5909,2.5905,2.5909
GBPNZD,20080901,085600,2.5912,2.5916,2.5912,2.5914
GBPNZD,20080901,085700,2.5913,2.5913,2.5912,2.5913
GBPNZD,20080901,085800,2.5914,2.5917,2.5914,2.5917
GBPNZD,20080901,085900,2.5917,2.5917,2.5917,2.5917
GBPNZD,20080901,090000,2.5916,2.5917,2.5913,2.5913
GBPNZD,20080901,090100,2.5912,2.5914,2.5912,2.5914
GBPNZD,20080901,090200,2.5913,2.5913,2.5913,2.5913
GBPNZD,20080901,090300,2.5914,2.5915,2.5914,2.5915
GBPNZD,20080901,090400,2.5917,2.5920,2.5916,2.5916
GBPNZD,20080901,090500,2.5914,2.5914,2.5911,2.5912
GBPNZD,20080901,090600,2.5912,2.5912,2.5909,2.5909
GBPNZD,20080901,090700,2.5907,2.5907,2.5898,2.5898
GBPNZD,20080901,090800,2.5899,2.5900,2.5899,2.5899
GBPNZD,20080901,090900,2.5900,2.5919,2.5900,2.5917
GBPNZD,20080901,091000,2.5917,2.5921,2.5917,2.5921
GBPNZD,20080901,091100,2.5923,2.5924,2.5917,2.5917
GBPNZD,20080901,091200,2.5917,2.5917,2.5916,2.5917
GBPNZD,20080901,091300,2.5917,2.5917,2.5916,2.5916
GBPNZD,20080901,091400,2.5916,2.5916,2.5912,2.5914
GBPNZD,20080901,091500,2.5915,2.5915,2.5907,2.5907
GBPNZD,20080901,091600,2.5909,2.5915,2.5909,2.5915
GBPNZD,20080901,091700,2.5913,2.5913,2.5907,2.5907
GBPNZD,20080901,091800,2.5907,2.5909,2.5903,2.5903
GBPNZD,20080901,091900,2.5902,2.5909,2.5901,2.5909
GBPNZD,20080901,092000,2.5910,2.5914,2.5910,2.5914
GBPNZD,20080901,092100,2.5913,2.5913,2.5900,2.5900
GBPNZD,20080901,092200,2.5899,2.5905,2.5899,2.5905
GBPNZD,20080901,092300,2.5905,2.5914,2.5905,2.5914
GBPNZD,20080901,092400,2.5917,2.5917,2.5916,2.5916
GBPNZD,20080901,092500,2.5913,2.5914,2.5910,2.5910
GBPNZD,20080901,092600,2.5908,2.5908,2.5898,2.5898
GBPNZD,20080901,092700,2.5900,2.5901,2.5900,2.5901
GBPNZD,20080901,092800,2.5898,2.5902,2.5898,2.5902
GBPNZD,20080901,092900,2.5905,2.5906,2.5905,2.5905
GBPNZD,20080901,093000,2.5903,2.5907,2.5896,2.5907
GBPNZD,20080901,093100,2.5910,2.5914,2.5910,2.5914
GBPNZD,20080901,093200,2.5912,2.5912,2.5909,2.5909
GBPNZD,20080901,093300,2.5909,2.5909,2.5905,2.5905
GBPNZD,20080901,093400,2.5905,2.5905,2.5900,2.5905
GBPNZD,20080901,093500,2.5908,2.5909,2.5906,2.5906
GBPNZD,20080901,093600,2.5905,2.5905,2.5903,2.5903
GBPNZD,20080901,093700,2.5903,2.5910,2.5903,2.5910
GBPNZD,20080901,093800,2.5912,2.5933,2.5912,2.5933
GBPNZD,20080901,093900,2.5935,2.5935,2.5926,2.5926
GBPNZD,20080901,094000,2.5921,2.5921,2.5912,2.5914
GBPNZD,20080901,094100,2.5916,2.5920,2.5915,2.5919
GBPNZD,20080901,094200,2.5918,2.5925,2.5917,2.5925
GBPNZD,20080901,094300,2.5924,2.5924,2.5919,2.5919
GBPNZD,20080901,094400,2.5919,2.5923,2.5919,2.5923
GBPNZD,20080901,094500,2.5922,2.5928,2.5921,2.5928
GBPNZD,20080901,094600,2.5926,2.5926,2.5920,2.5921
GBPNZD,20080901,094700,2.5922,2.5928,2.5922,2.5927
GBPNZD,20080901,094800,2.5924,2.5924,2.5921,2.5921
GBPNZD,20080901,094900,2.5920,2.5920,2.5917,2.5917
GBPNZD,20080901,095000,2.5917,2.5917,2.5909,2.5909
GBPNZD,20080901,095100,2.5910,2.5912,2.5909,2.5909
GBPNZD,20080901,095200,2.5908,2.5908,2.5905,2.5905
GBPNZD,20080901,095300,2.5903,2.5903,2.5896,2.5896
GBPNZD,20080901,095400,2.5895,2.5895,2.5877,2.5877
GBPNZD,20080901,095500,2.5878,2.5880,2.5878,2.5880
GBPNZD,20080901,095600,2.5881,2.5884,2.5881,2.5883
GBPNZD,20080901,095700,2.5882,2.5884,2.5882,2.5884
GBPNZD,20080901,095800,2.5882,2.5882,2.5882,2.5882
GBPNZD,20080901,095900,2.5884,2.5900,2.5884,2.5900
GBPNZD,20080901,100000,2.5898,2.5898,2.5897,2.5898
GBPNZD,20080901,100100,2.5898,2.5902,2.5898,2.5902
GBPNZD,20080901,100200,2.5904,2.5915,2.5904,2.5915
GBPNZD,20080901,100300,2.5916,2.5916,2.5909,2.5909
GBPNZD,20080901,100400,2.5905,2.5905,2.5898,2.5899
GBPNZD,20080901,100500,2.5899,2.5900,2.5898,2.5898
GBPNZD,20080901,100600,2.5896,2.5896,2.5892,2.5892
GBPNZD,20080901,100700,2.5889,2.5889,2.5877,2.5877
GBPNZD,20080901,100800,2.5875,2.5875,2.5865,2.5866
GBPNZD,20080901,100900,2.5868,2.5870,2.5868,2.5870
GBPNZD,20080901,101000,2.5869,2.5869,2.5862,2.5863
GBPNZD,20080901,101100,2.5863,2.5864,2.5862,2.5864
GBPNZD,20080901,101200,2.5864,2.5864,2.5861,2.5861
GBPNZD,20080901,101300,2.5863,2.5873,2.5863,2.5870
GBPNZD,20080901,101400,2.5867,2.5867,2.5863,2.5863
GBPNZD,20080901,101500,2.5863,2.5863,2.5859,2.5859
GBPNZD,20080901,101600,2.5857,2.5857,2.5852,2.5853
GBPNZD,20080901,101700,2.5853,2.5854,2.5852,2.5852
GBPNZD,20080901,101800,2.5853,2.5858,2.5853,2.5858
GBPNZD,20080901,101900,2.5857,2.5857,2.5850,2.5850
GBPNZD,20080901,102000,2.5850,2.5857,2.5848,2.5857
GBPNZD,20080901,102100,2.5861,2.5861,2.5861,2.5861
GBPNZD,20080901,102200,2.5861,2.5861,2.5860,2.5861
GBPNZD,20080901,102300,2.5863,2.5864,2.5863,2.5864
GBPNZD,20080901,102400,2.5863,2.5863,2.5861,2.5861
GBPNZD,20080901,102500,2.5860,2.5860,2.5859,2.5860
GBPNZD,20080901,102600,2.5860,2.5860,2.5859,2.5860
GBPNZD,20080901,102700,2.5861,2.5861,2.5860,2.5860
GBPNZD,20080901,102800,2.5859,2.5859,2.5847,2.5847
GBPNZD,20080901,102900,2.5846,2.5849,2.5846,2.5848
GBPNZD,20080901,103000,2.5847,2.5847,2.5846,2.5846
GBPNZD,20080901,103100,2.5843,2.5853,2.5843,2.5847
GBPNZD,20080901,103200,2.5850,2.5861,2.5850,2.5861
GBPNZD,20080901,103300,2.5860,2.5862,2.5859,2.5862
GBPNZD,20080901,103400,2.5861,2.5861,2.5859,2.5859
GBPNZD,20080901,103500,2.5856,2.5856,2.5852,2.5852
GBPNZD,20080901,103600,2.5852,2.5852,2.5838,2.5838
GBPNZD,20080901,103700,2.5837,2.5837,2.5821,2.5821
GBPNZD,20080901,103800,2.5822,2.5826,2.5822,2.5826
GBPNZD,20080901,103900,2.5821,2.5821,2.5810,2.5821
GBPNZD,20080901,104000,2.5821,2.5821,2.5814,2.5814
GBPNZD,20080901,104100,2.5812,2.5812,2.5804,2.5804
GBPNZD,20080901,104200,2.5804,2.5810,2.5804,2.5810
GBPNZD,20080901,104300,2.5811,2.5813,2.5805,2.5805
GBPNZD,20080901,104400,2.5804,2.5804,2.5791,2.5791
GBPNZD,20080901,104500,2.5789,2.5796,2.5784,2.5795
GBPNZD,20080901,104600,2.5796,2.5798,2.5796,2.5796
GBPNZD,20080901,104700,2.5796,2.5800,2.5796,2.5800
GBPNZD,20080901,104800,2.5801,2.5804,2.5801,2.5804
GBPNZD,20080901,104900,2.5805,2.5807,2.5805,2.5807
GBPNZD,20080901,105000,2.5807,2.5812,2.5807,2.5812
GBPNZD,20080901,105100,2.5814,2.5818,2.5814,2.5818
GBPNZD,20080901,105200,2.5819,2.5819,2.5813,2.5814
GBPNZD,20080901,105300,2.5816,2.5824,2.5816,2.5819
GBPNZD,20080901,105400,2.5820,2.5830,2.5820,2.5830
GBPNZD,20080901,105500,2.5832,2.5833,2.5832,2.5833
GBPNZD,20080901,105600,2.5833,2.5835,2.5833,2.5835
GBPNZD,20080901,105700,2.5838,2.5838,2.5834,2.5834
GBPNZD,20080901,105800,2.5834,2.5834,2.5834,2.5834
GBPNZD,20080901,105900,2.5835,2.5838,2.5835,2.5838
GBPNZD,20080901,110000,2.5839,2.5845,2.5839,2.5845
GBPNZD,20080901,110100,2.5845,2.5849,2.5845,2.5846
GBPNZD,20080901,110200,2.5843,2.5843,2.5820,2.5820
GBPNZD,20080901,110300,2.5821,2.5831,2.5821,2.5831
GBPNZD,20080901,110400,2.5836,2.5841,2.5836,2.5841
GBPNZD,20080901,110500,2.5840,2.5840,2.5838,2.5838
GBPNZD,20080901,110600,2.5839,2.5839,2.5829,2.5829
GBPNZD,20080901,110700,2.5828,2.5829,2.5828,2.5829
GBPNZD,20080901,110800,2.5829,2.5833,2.5829,2.5832
GBPNZD,20080901,110900,2.5832,2.5832,2.5828,2.5832
GBPNZD,20080901,111000,2.5836,2.5839,2.5836,2.5836
GBPNZD,20080901,111100,2.5835,2.5836,2.5835,2.5836
GBPNZD,20080901,111200,2.5838,2.5842,2.5838,2.5840
GBPNZD,20080901,111300,2.5840,2.5840,2.5835,2.5835
GBPNZD,20080901,111400,2.5832,2.5832,2.5831,2.5832
GBPNZD,20080901,111500,2.5829,2.5829,2.5828,2.5828
GBPNZD,20080901,111600,2.5828,2.5828,2.5819,2.5819
GBPNZD,20080901,111700,2.5817,2.5817,2.5812,2.5812
GBPNZD,20080901,111800,2.5810,2.5810,2.5805,2.5805
GBPNZD,20080901,111900,2.5805,2.5811,2.5805,2.5811
GBPNZD,20080901,112000,2.5812,2.5817,2.5812,2.5814
GBPNZD,20080901,112100,2.5815,2.5819,2.5815,2.5819
GBPNZD,20080901,112200,2.5820,2.5820,2.5818,2.5818
GBPNZD,20080901,112300,2.5818,2.5818,2.5814,2.5814
GBPNZD,20080901,112400,2.5813,2.5817,2.5813,2.5817
GBPNZD,20080901,112500,2.5819,2.5826,2.5819,2.5826
GBPNZD,20080901,112600,2.5830,2.5833,2.5830,2.5833
GBPNZD,20080901,112700,2.5832,2.5832,2.5829,2.5832
GBPNZD,20080901,112800,2.5832,2.5832,2.5832,2.5832
GBPNZD,20080901,112900,2.5835,2.5842,2.5835,2.5842
GBPNZD,20080901,113000,2.5841,2.5841,2.5835,2.5836
GBPNZD,20080901,113100,2.5838,2.5838,2.5838,2.5838
GBPNZD,20080901,113200,2.5838,2.5838,2.5836,2.5836
GBPNZD,20080901,113300,2.5834,2.5838,2.5834,2.5838
GBPNZD,20080901,113400,2.5838,2.5849,2.5838,2.5846
GBPNZD,20080901,113500,2.5846,2.5846,2.5840,2.5840
GBPNZD,20080901,113600,2.5839,2.5840,2.5835,2.5835
GBPNZD,20080901,113700,2.5833,2.5833,2.5831,2.5831
GBPNZD,20080901,113800,2.5831,2.5832,2.5831,2.5832
GBPNZD,20080901,113900,2.5831,2.5831,2.5828,2.5828
GBPNZD,20080901,114000,2.5828,2.5828,2.5827,2.5827
GBPNZD,20080901,114100,2.5828,2.5828,2.5828,2.5828
GBPNZD,20080901,114200,2.5829,2.5835,2.5829,2.5835
GBPNZD,20080901,114300,2.5838,2.5843,2.5838,2.5843
GBPNZD,20080901,114400,2.5844,2.5844,2.5843,2.5843
GBPNZD,20080901,114500,2.5843,2.5844,2.5840,2.5844
GBPNZD,20080901,114600,2.5846,2.5847,2.5846,2.5847
GBPNZD,20080901,114700,2.5846,2.5846,2.5840,2.5840
GBPNZD,20080901,114800,2.5838,2.5849,2.5838,2.5847
GBPNZD,20080901,114900,2.5846,2.5856,2.5846,2.5855
GBPNZD,20080901,115000,2.5853,2.5853,2.5851,2.5851
GBPNZD,20080901,115100,2.5852,2.5852,2.5849,2.5849
GBPNZD,20080901,115200,2.5848,2.5849,2.5847,2.5847
GBPNZD,20080901,115300,2.5843,2.5846,2.5839,2.5846
GBPNZD,20080901,115400,2.5846,2.5847,2.5845,2.5847
GBPNZD,20080901,115500,2.5848,2.5852,2.5848,2.5848
GBPNZD,20080901,115600,2.5847,2.5847,2.5836,2.5836
GBPNZD,20080901,115700,2.5834,2.5839,2.5832,2.5839
GBPNZD,20080901,115800,2.5842,2.5857,2.5842,2.5857
GBPNZD,20080901,115900,2.5859,2.5863,2.5859,2.5863
GBPNZD,20080901,120000,2.5863,2.5863,2.5854,2.5854
GBPNZD,20080901,120100,2.5853,2.5853,2.5843,2.5845
GBPNZD,20080901,120200,2.5846,2.5847,2.5845,2.5845
GBPNZD,20080901,120300,2.5846,2.5852,2.5846,2.5852
GBPNZD,20080901,120400,2.5853,2.5862,2.5853,2.5857
GBPNZD,20080901,120500,2.5854,2.5854,2.5847,2.5847
GBPNZD,20080901,120600,2.5847,2.5847,2.5846,2.5846
GBPNZD,20080901,120700,2.5848,2.5850,2.5847,2.5848
GBPNZD,20080901,120800,2.5849,2.5852,2.5849,2.5849
GBPNZD,20080901,120900,2.5846,2.5846,2.5839,2.5839
GBPNZD,20080901,121000,2.5837,2.5837,2.5835,2.5835
GBPNZD,20080901,121100,2.5835,2.5838,2.5835,2.5838
GBPNZD,20080901,121200,2.5838,2.5843,2.5838,2.5843
GBPNZD,20080901,121300,2.5842,2.5845,2.5842,2.5845
GBPNZD,20080901,121400,2.5845,2.5849,2.5845,2.5849
GBPNZD,20080901,121500,2.5850,2.5853,2.5850,2.5853
GBPNZD,20080901,121600,2.5854,2.5854,2.5848,2.5848
GBPNZD,20080901,121700,2.5848,2.5850,2.5848,2.5850
GBPNZD,20080901,121800,2.5850,2.5850,2.5849,2.5849
GBPNZD,20080901,121900,2.5849,2.5849,2.5847,2.5847
GBPNZD,20080901,122000,2.5847,2.5847,2.5846,2.5846
GBPNZD,20080901,122100,2.5844,2.5844,2.5840,2.5840
GBPNZD,20080901,122200,2.5840,2.5840,2.5840,2.5840
GBPNZD,20080901,122300,2.5839,2.5840,2.5839,2.5840
GBPNZD,20080901,122400,2.5840,2.5840,2.5839,2.5839
GBPNZD,20080901,122500,2.5839,2.5839,2.5839,2.5839
GBPNZD,20080901,122600,2.5839,2.5839,2.5837,2.5837
GBPNZD,20080901,122700,2.5836,2.5836,2.5835,2.5835
GBPNZD,20080901,122800,2.5835,2.5835,2.5831,2.5831
GBPNZD,20080901,122900,2.5830,2.5833,2.5830,2.5833
GBPNZD,20080901,123000,2.5834,2.5840,2.5834,2.5840
GBPNZD,20080901,123100,2.5842,2.5843,2.5842,2.5843
GBPNZD,20080901,123200,2.5841,2.5841,2.5836,2.5836
GBPNZD,20080901,123300,2.5836,2.5836,2.5836,2.5836
GBPNZD,20080901,123400,2.5838,2.5838,2.5834,2.5834
GBPNZD,20080901,123500,2.5835,2.5835,2.5835,2.5835
GBPNZD,20080901,123600,2.5835,2.5835,2.5834,2.5835
GBPNZD,20080901,123700,2.5836,2.5842,2.5836,2.5842
GBPNZD,20080901,123800,2.5844,2.5847,2.5844,2.5846
GBPNZD,20080901,123900,2.5845,2.5845,2.5843,2.5845
GBPNZD,20080901,124000,2.5846,2.5846,2.5840,2.5840
GBPNZD,20080901,124100,2.5841,2.5842,2.5841,2.5842
GBPNZD,20080901,124200,2.5840,2.5840,2.5835,2.5835
GBPNZD,20080901,124300,2.5835,2.5835,2.5826,2.5828
GBPNZD,20080901,124400,2.5830,2.5842,2.5830,2.5842
GBPNZD,20080901,124500,2.5842,2.5847,2.5842,2.5847
GBPNZD,20080901,124600,2.5849,2.5849,2.5843,2.5843
GBPNZD,20080901,124700,2.5844,2.5850,2.5844,2.5850
GBPNZD,20080901,124800,2.5851,2.5853,2.5847,2.5850
GBPNZD,20080901,124900,2.5853,2.5854,2.5853,2.5854
GBPNZD,20080901,125000,2.5854,2.5854,2.5854,2.5854
GBPNZD,20080901,125100,2.5854,2.5854,2.5847,2.5847
GBPNZD,20080901,125200,2.5848,2.5852,2.5848,2.5852
GBPNZD,20080901,125300,2.5854,2.5855,2.5854,2.5855
GBPNZD,20080901,125400,2.5855,2.5856,2.5854,2.5856
GBPNZD,20080901,125500,2.5856,2.5864,2.5856,2.5863
GBPNZD,20080901,125600,2.5864,2.5871,2.5864,2.5871
GBPNZD,20080901,125700,2.5872,2.5873,2.5867,2.5867
GBPNZD,20080901,125800,2.5866,2.5874,2.5862,2.5874
GBPNZD,20080901,125900,2.5875,2.5875,2.5866,2.5866
GBPNZD,20080901,130000,2.5864,2.5866,2.5863,2.5866
GBPNZD,20080901,130100,2.5867,2.5867,2.5863,2.5867
GBPNZD,20080901,130200,2.5868,2.5870,2.5868,2.5870
GBPNZD,20080901,130300,2.5874,2.5878,2.5874,2.5876
GBPNZD,20080901,130400,2.5875,2.5875,2.5870,2.5872
GBPNZD,20080901,130500,2.5868,2.5868,2.5860,2.5860
GBPNZD,20080901,130600,2.5858,2.5858,2.5853,2.5853
GBPNZD,20080901,130700,2.5854,2.5857,2.5854,2.5857
GBPNZD,20080901,130800,2.5858,2.5859,2.5858,2.5858
GBPNZD,20080901,130900,2.5857,2.5857,2.5857,2.5857
GBPNZD,20080901,131000,2.5857,2.5858,2.5846,2.5852
GBPNZD,20080901,131100,2.5853,2.5856,2.5853,2.5854
GBPNZD,20080901,131200,2.5853,2.5856,2.5853,2.5856
GBPNZD,20080901,131300,2.5856,2.5856,2.5856,2.5856
GBPNZD,20080901,131400,2.5857,2.5860,2.5857,2.5860
GBPNZD,20080901,131500,2.5859,2.5864,2.5859,2.5864
GBPNZD,20080901,131600,2.5864,2.5865,2.5864,2.5864
GBPNZD,20080901,131700,2.5864,2.5864,2.5856,2.5856
GBPNZD,20080901,131800,2.5857,2.5860,2.5857,2.5860
GBPNZD,20080901,131900,2.5861,2.5861,2.5860,2.5861
GBPNZD,20080901,132000,2.5864,2.5865,2.5864,2.5865
GBPNZD,20080901,132100,2.5866,2.5866,2.5864,2.5864
GBPNZD,20080901,132200,2.5864,2.5870,2.5864,2.5870
GBPNZD,20080901,132300,2.5871,2.5875,2.5871,2.5875
GBPNZD,20080901,132400,2.5876,2.5882,2.5876,2.5882
GBPNZD,20080901,132500,2.5882,2.5885,2.5879,2.5879
GBPNZD,20080901,132600,2.5878,2.5878,2.5876,2.5877
GBPNZD,20080901,132700,2.5875,2.5875,2.5867,2.5867
GBPNZD,20080901,132800,2.5865,2.5865,2.5855,2.5855
GBPNZD,20080901,132900,2.5854,2.5854,2.5851,2.5851
GBPNZD,20080901,133000,2.5850,2.5855,2.5848,2.5855
GBPNZD,20080901,133100,2.5856,2.5857,2.5856,2.5856
GBPNZD,20080901,133200,2.5855,2.5855,2.5852,2.5854
GBPNZD,20080901,133300,2.5857,2.5857,2.5853,2.5853
GBPNZD,20080901,133400,2.5854,2.5856,2.5853,2.5854
GBPNZD,20080901,133500,2.5853,2.5856,2.5852,2.5856
GBPNZD,20080901,133600,2.5858,2.5860,2.5858,2.5858
GBPNZD,20080901,133700,2.5858,2.5858,2.5850,2.5850
GBPNZD,20080901,133800,2.5848,2.5849,2.5847,2.5849
GBPNZD,20080901,133900,2.5850,2.5851,2.5850,2.5851
GBPNZD,20080901,134000,2.5852,2.5853,2.5852,2.5853
GBPNZD,20080901,134100,2.5854,2.5854,2.5854,2.5854
GBPNZD,20080901,134200,2.5854,2.5854,2.5853,2.5853
GBPNZD,20080901,134300,2.5853,2.5854,2.5853,2.5854
GBPNZD,20080901,134400,2.5854,2.5854,2.5853,2.5853
GBPNZD,20080901,134500,2.5853,2.5853,2.5851,2.5851
GBPNZD,20080901,134600,2.5851,2.5851,2.5849,2.5849
GBPNZD,20080901,134700,2.5849,2.5849,2.5847,2.5849
GBPNZD,20080901,134800,2.5851,2.5852,2.5849,2.5849
GBPNZD,20080901,134900,2.5849,2.5849,2.5847,2.5849
GBPNZD,20080901,135000,2.5850,2.5850,2.5841,2.5842
GBPNZD,20080901,135100,2.5842,2.5842,2.5841,2.5841
GBPNZD,20080901,135200,2.5841,2.5841,2.5838,2.5838
GBPNZD,20080901,135300,2.5840,2.5847,2.5840,2.5846
GBPNZD,20080901,135400,2.5845,2.5845,2.5842,2.5842
GBPNZD,20080901,135500,2.5842,2.5842,2.5834,2.5835
GBPNZD,20080901,135600,2.5840,2.5842,2.5840,2.5842
GBPNZD,20080901,135700,2.5842,2.5845,2.5842,2.5845
GBPNZD,20080901,135800,2.5846,2.5852,2.5846,2.5852
GBPNZD,20080901,135900,2.5852,2.5853,2.5851,2.5853
GBPNZD,20080901,140000,2.5850,2.5850,2.5846,2.5846
GBPNZD,20080901,140100,2.5846,2.5852,2.5846,2.5852
GBPNZD,20080901,140200,2.5853,2.5854,2.5851,2.5851
GBPNZD,20080901,140300,2.5853,2.5864,2.5853,2.5860
GBPNZD,20080901,140400,2.5859,2.5859,2.5853,2.5853
GBPNZD,20080901,140500,2.5852,2.5852,2.5849,2.5851
GBPNZD,20080901,140600,2.5850,2.5868,2.5850,2.5868
GBPNZD,20080901,140700,2.5870,2.5875,2.5867,2.5867
GBPNZD,20080901,140800,2.5866,2.5866,2.5851,2.5854
GBPNZD,20080901,140900,2.5855,2.5855,2.5852,2.5852
GBPNZD,20080901,141000,2.5852,2.5852,2.5849,2.5849
GBPNZD,20080901,141100,2.5852,2.5852,2.5852,2.5852
GBPNZD,20080901,141200,2.5854,2.5859,2.5854,2.5857
GBPNZD,20080901,141300,2.5857,2.5857,2.5849,2.5849
GBPNZD,20080901,141400,2.5847,2.5847,2.5842,2.5843
GBPNZD,20080901,141500,2.5843,2.5843,2.5842,2.5842
GBPNZD,20080901,141600,2.5843,2.5843,2.5843,2.5843
GBPNZD,20080901,141700,2.5843,2.5843,2.5843,2.5843
GBPNZD,20080901,141800,2.5843,2.5847,2.5843,2.5847
GBPNZD,20080901,141900,2.5847,2.5849,2.5847,2.5848
GBPNZD,20080901,142000,2.5847,2.5847,2.5847,2.5847
GBPNZD,20080901,142100,2.5847,2.5850,2.5847,2.5850
GBPNZD,20080901,142200,2.5849,2.5849,2.5849,2.5849
GBPNZD,20080901,142300,2.5849,2.5849,2.5840,2.5844
GBPNZD,20080901,142400,2.5845,2.5845,2.5845,2.5845
GBPNZD,20080901,142500,2.5846,2.5846,2.5842,2.5842
GBPNZD,20080901,142600,2.5844,2.5847,2.5844,2.5847
GBPNZD,20080901,142700,2.5849,2.5858,2.5849,2.5858
GBPNZD,20080901,142800,2.5857,2.5861,2.5857,2.5861
GBPNZD,20080901,142900,2.5862,2.5864,2.5862,2.5864
GBPNZD,20080901,143000,2.5867,2.5870,2.5867,2.5870
GBPNZD,20080901,143100,2.5870,2.5871,2.5868,2.5868
GBPNZD,20080901,143200,2.5867,2.5870,2.5867,2.5870
GBPNZD,20080901,143300,2.5868,2.5868,2.5867,2.5867
GBPNZD,20080901,143400,2.5868,2.5868,2.5865,2.5865
GBPNZD,20080901,143500,2.5868,2.5874,2.5868,2.5874
GBPNZD,20080901,143600,2.5874,2.5875,2.5874,2.5875
GBPNZD,20080901,143700,2.5873,2.5873,2.5866,2.5866
GBPNZD,20080901,143800,2.5864,2.5864,2.5861,2.5861
GBPNZD,20080901,143900,2.5860,2.5865,2.5860,2.5865
GBPNZD,20080901,144000,2.5863,2.5863,2.5863,2.5863
GBPNZD,20080901,144100,2.5861,2.5862,2.5861,2.5862
GBPNZD,20080901,144200,2.5862,2.5865,2.5862,2.5865
GBPNZD,20080901,144300,2.5865,2.5867,2.5865,2.5867
GBPNZD,20080901,144400,2.5868,2.5868,2.5865,2.5865
GBPNZD,20080901,144500,2.5861,2.5864,2.5861,2.5864
GBPNZD,20080901,144600,2.5865,2.5867,2.5865,2.5867
GBPNZD,20080901,144700,2.5865,2.5865,2.5862,2.5862
GBPNZD,20080901,144800,2.5863,2.5865,2.5863,2.5865
GBPNZD,20080901,144900,2.5864,2.5874,2.5864,2.5874
GBPNZD,20080901,145000,2.5873,2.5874,2.5870,2.5870
GBPNZD,20080901,145100,2.5868,2.5870,2.5868,2.5870
GBPNZD,20080901,145200,2.5870,2.5871,2.5870,2.5871
GBPNZD,20080901,145300,2.5873,2.5873,2.5873,2.5873
GBPNZD,20080901,145400,2.5874,2.5874,2.5873,2.5873
GBPNZD,20080901,145500,2.5873,2.5873,2.5873,2.5873
GBPNZD,20080901,145600,2.5872,2.5872,2.5867,2.5867
GBPNZD,20080901,145700,2.5867,2.5867,2.5865,2.5867
GBPNZD,20080901,145800,2.5870,2.5870,2.5868,2.5868
GBPNZD,20080901,145900,2.5867,2.5867,2.5863,2.5863
GBPNZD,20080901,150000,2.5864,2.5869,2.5864,2.5869
GBPNZD,20080901,150100,2.5870,2.5870,2.5870,2.5870
GBPNZD,20080901,150200,2.5870,2.5870,2.5870,2.5870
GBPNZD,20080901,150300,2.5870,2.5871,2.5870,2.5871
GBPNZD,20080901,150400,2.5872,2.5874,2.5872,2.5874
GBPNZD,20080901,150500,2.5875,2.5878,2.5875,2.5878
GBPNZD,20080901,150600,2.5878,2.5881,2.5878,2.5881
GBPNZD,20080901,150700,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080901,150800,2.5878,2.5878,2.5875,2.5875
GBPNZD,20080901,150900,2.5874,2.5874,2.5863,2.5863
GBPNZD,20080901,151000,2.5861,2.5861,2.5854,2.5859
GBPNZD,20080901,151100,2.5860,2.5865,2.5860,2.5865
GBPNZD,20080901,151200,2.5868,2.5870,2.5868,2.5870
GBPNZD,20080901,151300,2.5870,2.5873,2.5870,2.5870
GBPNZD,20080901,151400,2.5871,2.5873,2.5868,2.5868
GBPNZD,20080901,151500,2.5868,2.5868,2.5863,2.5867
GBPNZD,20080901,151600,2.5873,2.5879,2.5868,2.5874
GBPNZD,20080901,151700,2.5875,2.5875,2.5870,2.5870
GBPNZD,20080901,151800,2.5874,2.5885,2.5874,2.5884
GBPNZD,20080901,151900,2.5883,2.5883,2.5881,2.5881
GBPNZD,20080901,152000,2.5879,2.5879,2.5875,2.5875
GBPNZD,20080901,152100,2.5875,2.5875,2.5874,2.5874
GBPNZD,20080901,152200,2.5874,2.5882,2.5874,2.5882
GBPNZD,20080901,152300,2.5881,2.5882,2.5879,2.5882
GBPNZD,20080901,152400,2.5878,2.5878,2.5876,2.5878
GBPNZD,20080901,152500,2.5879,2.5884,2.5879,2.5884
GBPNZD,20080901,152600,2.5885,2.5887,2.5885,2.5886
GBPNZD,20080901,152700,2.5887,2.5887,2.5886,2.5886
GBPNZD,20080901,152800,2.5884,2.5888,2.5882,2.5884
GBPNZD,20080901,152900,2.5883,2.5883,2.5875,2.5875
GBPNZD,20080901,153000,2.5874,2.5882,2.5874,2.5877
GBPNZD,20080901,153100,2.5875,2.5884,2.5875,2.5879
GBPNZD,20080901,153200,2.5878,2.5878,2.5874,2.5874
GBPNZD,20080901,153300,2.5875,2.5880,2.5875,2.5880
GBPNZD,20080901,153400,2.5881,2.5881,2.5872,2.5873
GBPNZD,20080901,153500,2.5873,2.5890,2.5873,2.5890
GBPNZD,20080901,153600,2.5892,2.5901,2.5892,2.5901
GBPNZD,20080901,153700,2.5903,2.5903,2.5893,2.5894
GBPNZD,20080901,153800,2.5892,2.5897,2.5892,2.5897
GBPNZD,20080901,153900,2.5900,2.5903,2.5899,2.5899
GBPNZD,20080901,154000,2.5898,2.5898,2.5895,2.5895
GBPNZD,20080901,154100,2.5893,2.5895,2.5891,2.5895
GBPNZD,20080901,154200,2.5898,2.5906,2.5898,2.5906
GBPNZD,20080901,154300,2.5909,2.5909,2.5897,2.5898
GBPNZD,20080901,154400,2.5899,2.5899,2.5895,2.5895
GBPNZD,20080901,154500,2.5893,2.5893,2.5885,2.5885
GBPNZD,20080901,154600,2.5885,2.5888,2.5884,2.5888
GBPNZD,20080901,154700,2.5889,2.5891,2.5889,2.5889
GBPNZD,20080901,154800,2.5889,2.5889,2.5888,2.5888
GBPNZD,20080901,154900,2.5888,2.5889,2.5886,2.5886
GBPNZD,20080901,155000,2.5886,2.5888,2.5886,2.5888
GBPNZD,20080901,155100,2.5888,2.5888,2.5879,2.5884
GBPNZD,20080901,155200,2.5889,2.5892,2.5889,2.5892
GBPNZD,20080901,155300,2.5889,2.5891,2.5889,2.5891
GBPNZD,20080901,155400,2.5893,2.5899,2.5891,2.5891
GBPNZD,20080901,155500,2.5891,2.5893,2.5891,2.5893
GBPNZD,20080901,155600,2.5894,2.5894,2.5890,2.5890
GBPNZD,20080901,155700,2.5889,2.5890,2.5886,2.5886
GBPNZD,20080901,155800,2.5888,2.5889,2.5884,2.5884
GBPNZD,20080901,155900,2.5885,2.5886,2.5884,2.5884
GBPNZD,20080901,160000,2.5885,2.5886,2.5884,2.5886
GBPNZD,20080901,160100,2.5886,2.5889,2.5886,2.5889
GBPNZD,20080901,160200,2.5892,2.5898,2.5892,2.5898
GBPNZD,20080901,160300,2.5899,2.5899,2.5885,2.5885
GBPNZD,20080901,160400,2.5887,2.5892,2.5887,2.5891
GBPNZD,20080901,160500,2.5893,2.5897,2.5893,2.5896
GBPNZD,20080901,160600,2.5895,2.5895,2.5893,2.5893
GBPNZD,20080901,160700,2.5892,2.5903,2.5892,2.5903
GBPNZD,20080901,160800,2.5907,2.5910,2.5903,2.5903
GBPNZD,20080901,160900,2.5900,2.5910,2.5898,2.5910
GBPNZD,20080901,161000,2.5913,2.5913,2.5909,2.5909
GBPNZD,20080901,161100,2.5912,2.5914,2.5911,2.5911
GBPNZD,20080901,161200,2.5911,2.5914,2.5911,2.5914
GBPNZD,20080901,161300,2.5914,2.5917,2.5914,2.5917
GBPNZD,20080901,161400,2.5918,2.5918,2.5918,2.5918
GBPNZD,20080901,161500,2.5918,2.5921,2.5918,2.5921
GBPNZD,20080901,161600,2.5919,2.5924,2.5917,2.5924
GBPNZD,20080901,161700,2.5924,2.5926,2.5922,2.5922
GBPNZD,20080901,161800,2.5921,2.5927,2.5921,2.5927
GBPNZD,20080901,161900,2.5931,2.5942,2.5931,2.5940
GBPNZD,20080901,162000,2.5938,2.5938,2.5933,2.5934
GBPNZD,20080901,162100,2.5935,2.5940,2.5935,2.5940
GBPNZD,20080901,162200,2.5938,2.5938,2.5936,2.5936
GBPNZD,20080901,162300,2.5934,2.5935,2.5934,2.5934
GBPNZD,20080901,162400,2.5933,2.5934,2.5931,2.5934
GBPNZD,20080901,162500,2.5933,2.5933,2.5931,2.5933
GBPNZD,20080901,162600,2.5933,2.5933,2.5931,2.5933
GBPNZD,20080901,162700,2.5935,2.5935,2.5933,2.5933
GBPNZD,20080901,162800,2.5934,2.5936,2.5934,2.5935
GBPNZD,20080901,162900,2.5933,2.5934,2.5933,2.5933
GBPNZD,20080901,163000,2.5932,2.5932,2.5931,2.5931
GBPNZD,20080901,163100,2.5928,2.5928,2.5927,2.5927
GBPNZD,20080901,163200,2.5928,2.5932,2.5928,2.5932
GBPNZD,20080901,163300,2.5933,2.5936,2.5933,2.5936
GBPNZD,20080901,163400,2.5937,2.5947,2.5937,2.5947
GBPNZD,20080901,163500,2.5946,2.5946,2.5944,2.5945
GBPNZD,20080901,163600,2.5943,2.5943,2.5941,2.5941
GBPNZD,20080901,163700,2.5941,2.5942,2.5941,2.5942
GBPNZD,20080901,163800,2.5944,2.5944,2.5940,2.5940
GBPNZD,20080901,163900,2.5940,2.5948,2.5940,2.5948
GBPNZD,20080901,164000,2.5948,2.5948,2.5944,2.5944
GBPNZD,20080901,164100,2.5943,2.5943,2.5934,2.5934
GBPNZD,20080901,164200,2.5933,2.5933,2.5931,2.5931
GBPNZD,20080901,164300,2.5930,2.5931,2.5930,2.5931
GBPNZD,20080901,164400,2.5931,2.5931,2.5928,2.5928
GBPNZD,20080901,164500,2.5926,2.5927,2.5926,2.5927
GBPNZD,20080901,164600,2.5926,2.5926,2.5924,2.5924
GBPNZD,20080901,164700,2.5925,2.5925,2.5923,2.5923
GBPNZD,20080901,164800,2.5921,2.5924,2.5921,2.5924
GBPNZD,20080901,164900,2.5926,2.5928,2.5924,2.5924
GBPNZD,20080901,165000,2.5924,2.5924,2.5915,2.5915
GBPNZD,20080901,165100,2.5913,2.5913,2.5910,2.5910
GBPNZD,20080901,165200,2.5909,2.5909,2.5903,2.5906
GBPNZD,20080901,165300,2.5908,2.5910,2.5900,2.5900
GBPNZD,20080901,165400,2.5899,2.5900,2.5899,2.5899
GBPNZD,20080901,165500,2.5898,2.5900,2.5897,2.5900
GBPNZD,20080901,165600,2.5901,2.5901,2.5896,2.5896
GBPNZD,20080901,165700,2.5895,2.5895,2.5892,2.5894
GBPNZD,20080901,165800,2.5896,2.5902,2.5896,2.5902
GBPNZD,20080901,165900,2.5900,2.5902,2.5897,2.5897
GBPNZD,20080901,170000,2.5895,2.5895,2.5878,2.5881
GBPNZD,20080901,170100,2.5882,2.5890,2.5882,2.5890
GBPNZD,20080901,170200,2.5891,2.5895,2.5891,2.5895
GBPNZD,20080901,170300,2.5895,2.5899,2.5895,2.5899
GBPNZD,20080901,170400,2.5899,2.5903,2.5899,2.5903
GBPNZD,20080901,170500,2.5905,2.5907,2.5905,2.5907
GBPNZD,20080901,170600,2.5907,2.5909,2.5906,2.5906
GBPNZD,20080901,170700,2.5906,2.5906,2.5906,2.5906
GBPNZD,20080901,170800,2.5906,2.5906,2.5906,2.5906
GBPNZD,20080901,170900,2.5906,2.5906,2.5906,2.5906
GBPNZD,20080901,171000,2.5909,2.5917,2.5909,2.5917
GBPNZD,20080901,171100,2.5919,2.5923,2.5919,2.5920
GBPNZD,20080901,171200,2.5919,2.5923,2.5918,2.5921
GBPNZD,20080901,171300,2.5921,2.5921,2.5919,2.5919
GBPNZD,20080901,171400,2.5917,2.5917,2.5913,2.5913
GBPNZD,20080901,171500,2.5913,2.5913,2.5911,2.5911
GBPNZD,20080901,171600,2.5911,2.5911,2.5896,2.5901
GBPNZD,20080901,171700,2.5904,2.5913,2.5904,2.5913
GBPNZD,20080901,171800,2.5916,2.5923,2.5916,2.5923
GBPNZD,20080901,171900,2.5923,2.5923,2.5921,2.5921
GBPNZD,20080901,172000,2.5921,2.5921,2.5921,2.5921
GBPNZD,20080901,172100,2.5921,2.5921,2.5921,2.5921
GBPNZD,20080901,172200,2.5921,2.5921,2.5920,2.5920
GBPNZD,20080901,172300,2.5920,2.5923,2.5919,2.5923
GBPNZD,20080901,172400,2.5923,2.5923,2.5919,2.5919
GBPNZD,20080901,172500,2.5916,2.5916,2.5912,2.5912
GBPNZD,20080901,172600,2.5910,2.5910,2.5893,2.5893
GBPNZD,20080901,172700,2.5892,2.5892,2.5885,2.5885
GBPNZD,20080901,172800,2.5881,2.5881,2.5875,2.5878
GBPNZD,20080901,172900,2.5881,2.5887,2.5881,2.5885
GBPNZD,20080901,173000,2.5885,2.5891,2.5882,2.5891
GBPNZD,20080901,173100,2.5892,2.5892,2.5889,2.5891
GBPNZD,20080901,173200,2.5890,2.5890,2.5881,2.5882
GBPNZD,20080901,173300,2.5880,2.5880,2.5868,2.5875
GBPNZD,20080901,173400,2.5877,2.5892,2.5877,2.5891
GBPNZD,20080901,173500,2.5891,2.5891,2.5891,2.5891
GBPNZD,20080901,173600,2.5891,2.5891,2.5887,2.5887
GBPNZD,20080901,173700,2.5884,2.5886,2.5882,2.5886
GBPNZD,20080901,173800,2.5888,2.5897,2.5888,2.5895
GBPNZD,20080901,173900,2.5894,2.5894,2.5884,2.5884
GBPNZD,20080901,174000,2.5885,2.5888,2.5885,2.5888
GBPNZD,20080901,174100,2.5889,2.5889,2.5882,2.5882
GBPNZD,20080901,174200,2.5878,2.5878,2.5872,2.5872
GBPNZD,20080901,174300,2.5870,2.5873,2.5870,2.5871
GBPNZD,20080901,174400,2.5871,2.5871,2.5869,2.5869
GBPNZD,20080901,174500,2.5870,2.5871,2.5870,2.5871
GBPNZD,20080901,174600,2.5871,2.5873,2.5871,2.5873
GBPNZD,20080901,174700,2.5873,2.5873,2.5871,2.5871
GBPNZD,20080901,174800,2.5870,2.5870,2.5863,2.5863
GBPNZD,20080901,174900,2.5861,2.5862,2.5860,2.5861
GBPNZD,20080901,175000,2.5863,2.5869,2.5863,2.5868
GBPNZD,20080901,175100,2.5865,2.5865,2.5857,2.5859
GBPNZD,20080901,175200,2.5860,2.5863,2.5860,2.5863
GBPNZD,20080901,175300,2.5863,2.5865,2.5863,2.5865
GBPNZD,20080901,175400,2.5865,2.5868,2.5865,2.5868
GBPNZD,20080901,175500,2.5870,2.5879,2.5870,2.5879
GBPNZD,20080901,175600,2.5882,2.5913,2.5882,2.5912
GBPNZD,20080901,175700,2.5911,2.5918,2.5910,2.5916
GBPNZD,20080901,175800,2.5916,2.5916,2.5916,2.5916
GBPNZD,20080901,175900,2.5909,2.5909,2.5907,2.5907
GBPNZD,20080901,180000,2.5903,2.5903,2.5903,2.5903
GBPNZD,20080901,180100,2.5903,2.5914,2.5903,2.5914
GBPNZD,20080901,180200,2.5916,2.5916,2.5909,2.5909
GBPNZD,20080901,180300,2.5909,2.5909,2.5906,2.5906
GBPNZD,20080901,180400,2.5902,2.5906,2.5902,2.5906
GBPNZD,20080901,180500,2.5905,2.5905,2.5905,2.5905
GBPNZD,20080901,180600,2.5906,2.5907,2.5906,2.5907
GBPNZD,20080901,180700,2.5907,2.5908,2.5907,2.5908
GBPNZD,20080901,180800,2.5909,2.5911,2.5909,2.5910
GBPNZD,20080901,180900,2.5910,2.5913,2.5909,2.5913
GBPNZD,20080901,181000,2.5914,2.5917,2.5913,2.5913
GBPNZD,20080901,181100,2.5914,2.5917,2.5912,2.5912
GBPNZD,20080901,181200,2.5910,2.5910,2.5894,2.5896
GBPNZD,20080901,181300,2.5898,2.5903,2.5895,2.5903
GBPNZD,20080901,181400,2.5905,2.5921,2.5905,2.5921
GBPNZD,20080901,181500,2.5923,2.5925,2.5923,2.5924
GBPNZD,20080901,181600,2.5921,2.5931,2.5921,2.5930
GBPNZD,20080901,181700,2.5928,2.5931,2.5926,2.5931
GBPNZD,20080901,181800,2.5928,2.5930,2.5928,2.5929
GBPNZD,20080901,181900,2.5926,2.5926,2.5912,2.5912
GBPNZD,20080901,182000,2.5912,2.5914,2.5912,2.5914
GBPNZD,20080901,182100,2.5915,2.5915,2.5914,2.5914
GBPNZD,20080901,182200,2.5913,2.5913,2.5903,2.5903
GBPNZD,20080901,182300,2.5902,2.5902,2.5898,2.5898
GBPNZD,20080901,182400,2.5898,2.5898,2.5896,2.5896
GBPNZD,20080901,182500,2.5896,2.5898,2.5896,2.5898
GBPNZD,20080901,182600,2.5898,2.5900,2.5898,2.5900
GBPNZD,20080901,182700,2.5897,2.5897,2.5889,2.5892
GBPNZD,20080901,182800,2.5889,2.5889,2.5877,2.5877
GBPNZD,20080901,182900,2.5877,2.5878,2.5877,2.5878
GBPNZD,20080901,183000,2.5880,2.5881,2.5880,2.5881
GBPNZD,20080901,183100,2.5882,2.5882,2.5878,2.5878
GBPNZD,20080901,183200,2.5877,2.5881,2.5877,2.5881
GBPNZD,20080901,183300,2.5882,2.5884,2.5882,2.5882
GBPNZD,20080901,183400,2.5882,2.5882,2.5879,2.5879
GBPNZD,20080901,183500,2.5878,2.5878,2.5877,2.5878
GBPNZD,20080901,183600,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080901,183700,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080901,183800,2.5878,2.5878,2.5878,2.5878
GBPNZD,20080901,183900,2.5881,2.5882,2.5881,2.5882
GBPNZD,20080901,184000,2.5882,2.5882,2.5882,2.5882
GBPNZD,20080901,184100,2.5882,2.5882,2.5880,2.5880
GBPNZD,20080901,184200,2.5879,2.5879,2.5878,2.5878
GBPNZD,20080901,184300,2.5879,2.5882,2.5879,2.5882
GBPNZD,20080901,184400,2.5882,2.5884,2.5882,2.5884
GBPNZD,20080901,184500,2.5884,2.5884,2.5884,2.5884
GBPNZD,20080901,184600,2.5884,2.5885,2.5884,2.5885
GBPNZD,20080901,184700,2.5885,2.5885,2.5885,2.5885
GBPNZD,20080901,184800,2.5886,2.5886,2.5886,2.5886
GBPNZD,20080901,184900,2.5886,2.5886,2.5885,2.5885
GBPNZD,20080901,185000,2.5886,2.5895,2.5886,2.5895
GBPNZD,20080901,185100,2.5895,2.5898,2.5895,2.5898
GBPNZD,20080901,185200,2.5898,2.5898,2.5897,2.5898
GBPNZD,20080901,185300,2.5900,2.5900,2.5898,2.5898
GBPNZD,20080901,185400,2.5897,2.5898,2.5895,2.5898
GBPNZD,20080901,185500,2.5898,2.5900,2.5898,2.5899
GBPNZD,20080901,185600,2.5899,2.5900,2.5898,2.5898
GBPNZD,20080901,185700,2.5898,2.5900,2.5897,2.5900
GBPNZD,20080901,185800,2.5900,2.5901,2.5900,2.5901
GBPNZD,20080901,185900,2.5901,2.5902,2.5901,2.5902
GBPNZD,20080901,190000,2.5902,2.5902,2.5899,2.5901
GBPNZD,20080901,190100,2.5902,2.5914,2.5902,2.5914
GBPNZD,20080901,190200,2.5915,2.5920,2.5915,2.5920
GBPNZD,20080901,190300,2.5921,2.5921,2.5921,2.5921
GBPNZD,20080901,190400,2.5921,2.5923,2.5921,2.5923
GBPNZD,20080901,190500,2.5923,2.5926,2.5923,2.5926
GBPNZD,20080901,190600,2.5927,2.5928,2.5927,2.5927
GBPNZD,20080901,190700,2.5927,2.5929,2.5927,2.5929
GBPNZD,20080901,190800,2.5931,2.5933,2.5931,2.5933
GBPNZD,20080901,190900,2.5933,2.5933,2.5924,2.5924
GBPNZD,20080901,191000,2.5923,2.5927,2.5923,2.5926
GBPNZD,20080901,191100,2.5926,2.5926,2.5924,2.5924
GBPNZD,20080901,191200,2.5923,2.5923,2.5922,2.5922
GBPNZD,20080901,191300,2.5923,2.5926,2.5923,2.5925
GBPNZD,20080901,191400,2.5923,2.5923,2.5917,2.5917
GBPNZD,20080901,191500,2.5914,2.5914,2.5905,2.5905
GBPNZD,20080901,191600,2.5905,2.5906,2.5905,2.5905
GBPNZD,20080901,191700,2.5903,2.5903,2.5902,2.5902
GBPNZD,20080901,191800,2.5902,2.5909,2.5900,2.5909
GBPNZD,20080901,191900,2.5908,2.5908,2.5898,2.5898
GBPNZD,20080901,192000,2.5896,2.5896,2.5896,2.5896
GBPNZD,20080901,192100,2.5895,2.5895,2.5895,2.5895
GBPNZD,20080901,192200,2.5895,2.5895,2.5895,2.5895
GBPNZD,20080901,192300,2.5895,2.5896,2.5895,2.5896
GBPNZD,20080901,192400,2.5896,2.5896,2.5896,2.5896
GBPNZD,20080901,192500,2.5897,2.5897,2.5896,2.5896
GBPNZD,20080901,192600,2.5895,2.5896,2.5895,2.5895
GBPNZD,20080901,192700,2.5895,2.5895,2.5895,2.5895
GBPNZD,20080901,192800,2.5894,2.5894,2.5894,2.5894
GBPNZD,20080901,192900,2.5894,2.5894,2.5894,2.5894
GBPNZD,20080901,193000,2.5896,2.5899,2.5896,2.5899
GBPNZD,20080901,193100,2.5900,2.5901,2.5900,2.5901
GBPNZD,20080901,193200,2.5901,2.5902,2.5901,2.5902
GBPNZD,20080901,193300,2.5900,2.5900,2.5899,2.5899
GBPNZD,20080901,193400,2.5898,2.5900,2.5898,2.5898
GBPNZD,20080901,193500,2.5898,2.5898,2.5898,2.5898
GBPNZD,20080901,193600,2.5898,2.5898,2.5898,2.5898
GBPNZD,20080901,193700,2.5898,2.5898,2.5898,2.5898
GBPNZD,20080901,193800,2.5898,2.5898,2.5898,2.5898
GBPNZD,20080901,193900,2.5897,2.5897,2.5897,2.5897
GBPNZD,20080901,194000,2.5895,2.5897,2.5895,2.5897
GBPNZD,20080901,194100,2.5897,2.5899,2.5897,2.5897
GBPNZD,20080901,194200,2.5895,2.5895,2.5895,2.5895
GBPNZD,20080901,194300,2.5895,2.5895,2.5895,2.5895
GBPNZD,20080901,194400,2.5895,2.5895,2.5892,2.5892
GBPNZD,20080901,194500,2.5892,2.5892,2.5887,2.5887
GBPNZD,20080901,194600,2.5885,2.5885,2.5881,2.5881
GBPNZD,20080901,194700,2.5881,2.5881,2.5881,2.5881
GBPNZD,20080901,194800,2.5881,2.5881,2.5881,2.5881
GBPNZD,20080901,194900,2.5881,2.5881,2.5881,2.5881
GBPNZD,20080901,195000,2.5879,2.5879,2.5878,2.5878
GBPNZD,20080901,195100,2.5877,2.5877,2.5876,2.5876
GBPNZD,20080901,195200,2.5874,2.5876,2.5874,2.5876
GBPNZD,20080901,195300,2.5878,2.5878,2.5878,2.5878
GBPNZD,20080901,195400,2.5878,2.5881,2.5878,2.5881
GBPNZD,20080901,195500,2.5881,2.5882,2.5881,2.5882
GBPNZD,20080901,195600,2.5881,2.5881,2.5877,2.5878
GBPNZD,20080901,195700,2.5878,2.5879,2.5877,2.5879
GBPNZD,20080901,195800,2.5878,2.5879,2.5878,2.5879
GBPNZD,20080901,195900,2.5878,2.5878,2.5877,2.5877
GBPNZD,20080901,200000,2.5877,2.5877,2.5871,2.5871
GBPNZD,20080901,200100,2.5871,2.5871,2.5870,2.5870
GBPNZD,20080901,200200,2.5870,2.5870,2.5867,2.5867
GBPNZD,20080901,200300,2.5865,2.5865,2.5859,2.5859
GBPNZD,20080901,200400,2.5861,2.5863,2.5861,2.5863
GBPNZD,20080901,200500,2.5865,2.5865,2.5863,2.5863
GBPNZD,20080901,200600,2.5861,2.5863,2.5861,2.5863
GBPNZD,20080901,200700,2.5863,2.5863,2.5863,2.5863
GBPNZD,20080901,200800,2.5865,2.5865,2.5865,2.5865
GBPNZD,20080901,200900,2.5865,2.5867,2.5865,2.5867
GBPNZD,20080901,201000,2.5865,2.5865,2.5863,2.5863
GBPNZD,20080901,201100,2.5863,2.5863,2.5863,2.5863
GBPNZD,20080901,201200,2.5863,2.5864,2.5863,2.5864
GBPNZD,20080901,201300,2.5865,2.5865,2.5861,2.5861
GBPNZD,20080901,201400,2.5864,2.5865,2.5864,2.5864
GBPNZD,20080901,201500,2.5864,2.5871,2.5864,2.5871
GBPNZD,20080901,201600,2.5872,2.5872,2.5872,2.5872
GBPNZD,20080901,201700,2.5874,2.5874,2.5874,2.5874
GBPNZD,20080901,201800,2.5874,2.5875,2.5874,2.5875
GBPNZD,20080901,201900,2.5875,2.5875,2.5872,2.5872
GBPNZD,20080901,202000,2.5872,2.5872,2.5871,2.5872
GBPNZD,20080901,202100,2.5873,2.5873,2.5872,2.5872
GBPNZD,20080901,202200,2.5872,2.5874,2.5872,2.5872
GBPNZD,20080901,202300,2.5872,2.5872,2.5871,2.5872
GBPNZD,20080901,202400,2.5872,2.5873,2.5872,2.5873
GBPNZD,20080901,202500,2.5873,2.5873,2.5873,2.5873
GBPNZD,20080901,202600,2.5874,2.5874,2.5874,2.5874
GBPNZD,20080901,202700,2.5875,2.5875,2.5875,2.5875
GBPNZD,20080901,202800,2.5875,2.5875,2.5875,2.5875
GBPNZD,20080901,202900,2.5875,2.5876,2.5875,2.5876
GBPNZD,20080901,203000,2.5876,2.5876,2.5875,2.5875
GBPNZD,20080901,203100,2.5875,2.5876,2.5875,2.5876
GBPNZD,20080901,203200,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080901,203300,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080901,203400,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080901,203500,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080901,203600,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080901,203700,2.5877,2.5878,2.5877,2.5878
GBPNZD,20080901,203800,2.5878,2.5879,2.5878,2.5878
GBPNZD,20080901,203900,2.5878,2.5878,2.5877,2.5877
GBPNZD,20080901,204000,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080901,204100,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080901,204200,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080901,204300,2.5878,2.5879,2.5878,2.5879
GBPNZD,20080901,204400,2.5879,2.5882,2.5879,2.5882
GBPNZD,20080901,204500,2.5882,2.5884,2.5882,2.5884
GBPNZD,20080901,204600,2.5882,2.5882,2.5879,2.5879
GBPNZD,20080901,204700,2.5879,2.5879,2.5878,2.5878
GBPNZD,20080901,204800,2.5878,2.5878,2.5877,2.5878
GBPNZD,20080901,204900,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080901,205000,2.5879,2.5879,2.5878,2.5878
GBPNZD,20080901,205100,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080901,205200,2.5879,2.5879,2.5878,2.5878
GBPNZD,20080901,205300,2.5878,2.5879,2.5878,2.5878
GBPNZD,20080901,205400,2.5878,2.5879,2.5878,2.5879
GBPNZD,20080901,205500,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080901,205600,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080901,205700,2.5879,2.5880,2.5879,2.5879
GBPNZD,20080901,205800,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080901,205900,2.5880,2.5880,2.5879,2.5879
GBPNZD,20080901,210000,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080901,210100,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080901,210200,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080901,210300,2.5879,2.5880,2.5879,2.5880
GBPNZD,20080901,210400,2.5881,2.5882,2.5881,2.5882
GBPNZD,20080901,210500,2.5881,2.5881,2.5878,2.5878
GBPNZD,20080901,210600,2.5877,2.5880,2.5877,2.5879
GBPNZD,20080901,210700,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080901,210800,2.5878,2.5880,2.5878,2.5880
GBPNZD,20080901,210900,2.5880,2.5881,2.5880,2.5881
GBPNZD,20080901,211000,2.5881,2.5881,2.5879,2.5879
GBPNZD,20080901,211100,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080901,211200,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080901,211300,2.5879,2.5879,2.5878,2.5878
GBPNZD,20080901,211400,2.5878,2.5880,2.5878,2.5879
GBPNZD,20080901,211500,2.5879,2.5880,2.5879,2.5879
GBPNZD,20080901,211600,2.5879,2.5880,2.5879,2.5880
GBPNZD,20080901,211700,2.5880,2.5881,2.5880,2.5881
GBPNZD,20080901,211800,2.5882,2.5882,2.5881,2.5882
GBPNZD,20080901,211900,2.5882,2.5882,2.5882,2.5882
GBPNZD,20080901,212000,2.5882,2.5882,2.5882,2.5882
GBPNZD,20080901,212100,2.5882,2.5882,2.5881,2.5882
GBPNZD,20080901,212200,2.5882,2.5882,2.5880,2.5881
GBPNZD,20080901,212300,2.5881,2.5882,2.5881,2.5882
GBPNZD,20080901,212400,2.5882,2.5884,2.5882,2.5884
GBPNZD,20080901,212500,2.5884,2.5885,2.5884,2.5885
GBPNZD,20080901,212600,2.5885,2.5885,2.5882,2.5882
GBPNZD,20080901,212700,2.5882,2.5884,2.5882,2.5884
GBPNZD,20080901,212800,2.5885,2.5888,2.5885,2.5888
GBPNZD,20080901,212900,2.5888,2.5888,2.5888,2.5888
GBPNZD,20080901,213000,2.5887,2.5889,2.5887,2.5889
GBPNZD,20080901,213100,2.5889,2.5889,2.5888,2.5888
GBPNZD,20080901,213200,2.5888,2.5889,2.5888,2.5889
GBPNZD,20080901,213300,2.5889,2.5889,2.5887,2.5887
GBPNZD,20080901,213400,2.5887,2.5887,2.5886,2.5887
GBPNZD,20080901,213500,2.5887,2.5887,2.5886,2.5886
GBPNZD,20080901,213600,2.5887,2.5888,2.5887,2.5888
GBPNZD,20080901,213700,2.5887,2.5887,2.5885,2.5885
GBPNZD,20080901,213800,2.5884,2.5885,2.5884,2.5885
GBPNZD,20080901,213900,2.5885,2.5886,2.5882,2.5882
GBPNZD,20080901,214000,2.5882,2.5882,2.5878,2.5878
GBPNZD,20080901,214100,2.5878,2.5879,2.5878,2.5879
GBPNZD,20080901,214200,2.5879,2.5879,2.5878,2.5878
GBPNZD,20080901,214300,2.5878,2.5878,2.5878,2.5878
GBPNZD,20080901,214400,2.5878,2.5879,2.5878,2.5879
GBPNZD,20080901,214500,2.5879,2.5884,2.5879,2.5884
GBPNZD,20080901,214600,2.5884,2.5884,2.5884,2.5884
GBPNZD,20080901,214700,2.5880,2.5883,2.5880,2.5883
GBPNZD,20080901,214800,2.5881,2.5881,2.5875,2.5875
GBPNZD,20080901,214900,2.5873,2.5875,2.5870,2.5875
GBPNZD,20080901,215000,2.5877,2.5882,2.5877,2.5879
GBPNZD,20080901,215100,2.5878,2.5878,2.5875,2.5877
GBPNZD,20080901,215200,2.5880,2.5881,2.5880,2.5881
GBPNZD,20080901,215300,2.5881,2.5882,2.5880,2.5880
GBPNZD,20080901,215400,2.5878,2.5878,2.5861,2.5861
GBPNZD,20080901,215500,2.5859,2.5859,2.5857,2.5857
GBPNZD,20080901,215600,2.5857,2.5857,2.5857,2.5857
GBPNZD,20080901,215700,2.5857,2.5857,2.5854,2.5854
GBPNZD,20080901,215800,2.5858,2.5858,2.5858,2.5858
GBPNZD,20080901,215900,2.5857,2.5857,2.5857,2.5857
GBPNZD,20080901,220000,2.5860,2.5862,2.5860,2.5862
GBPNZD,20080901,220100,2.5861,2.5861,2.5859,2.5859
GBPNZD,20080901,220200,2.5860,2.5860,2.5860,2.5860
GBPNZD,20080901,220300,2.5860,2.5860,2.5859,2.5859
GBPNZD,20080901,220400,2.5859,2.5859,2.5858,2.5858
GBPNZD,20080901,220500,2.5857,2.5857,2.5857,2.5857
GBPNZD,20080901,220600,2.5855,2.5856,2.5854,2.5856
GBPNZD,20080901,220700,2.5856,2.5856,2.5856,2.5856
GBPNZD,20080901,220800,2.5856,2.5857,2.5856,2.5857
GBPNZD,20080901,220900,2.5857,2.5857,2.5857,2.5857
GBPNZD,20080901,221000,2.5857,2.5857,2.5857,2.5857
GBPNZD,20080901,221100,2.5857,2.5857,2.5857,2.5857
GBPNZD,20080901,221200,2.5854,2.5857,2.5854,2.5857
GBPNZD,20080901,221300,2.5860,2.5864,2.5860,2.5864
GBPNZD,20080901,221400,2.5864,2.5864,2.5864,2.5864
GBPNZD,20080901,221500,2.5864,2.5868,2.5864,2.5868
GBPNZD,20080901,221600,2.5870,2.5872,2.5870,2.5872
GBPNZD,20080901,221700,2.5871,2.5872,2.5871,2.5872
GBPNZD,20080901,221800,2.5873,2.5874,2.5873,2.5874
GBPNZD,20080901,221900,2.5874,2.5874,2.5873,2.5873
GBPNZD,20080901,222000,2.5873,2.5874,2.5873,2.5874
GBPNZD,20080901,222100,2.5873,2.5873,2.5873,2.5873
GBPNZD,20080901,222200,2.5874,2.5875,2.5874,2.5875
GBPNZD,20080901,222300,2.5875,2.5875,2.5875,2.5875
GBPNZD,20080901,222400,2.5875,2.5875,2.5873,2.5873
GBPNZD,20080901,222500,2.5872,2.5875,2.5872,2.5875
GBPNZD,20080901,222600,2.5874,2.5874,2.5871,2.5871
GBPNZD,20080901,222700,2.5872,2.5875,2.5872,2.5874
GBPNZD,20080901,222800,2.5875,2.5875,2.5874,2.5875
GBPNZD,20080901,222900,2.5876,2.5880,2.5876,2.5880
GBPNZD,20080901,223000,2.5880,2.5884,2.5880,2.5884
GBPNZD,20080901,223100,2.5884,2.5885,2.5882,2.5882
GBPNZD,20080901,223200,2.5882,2.5884,2.5882,2.5884
GBPNZD,20080901,223300,2.5884,2.5888,2.5884,2.5887
GBPNZD,20080901,223400,2.5887,2.5887,2.5883,2.5883
GBPNZD,20080901,223500,2.5884,2.5886,2.5884,2.5884
GBPNZD,20080901,223600,2.5884,2.5884,2.5882,2.5882
GBPNZD,20080901,223700,2.5884,2.5884,2.5883,2.5883
GBPNZD,20080901,223800,2.5883,2.5884,2.5883,2.5884
GBPNZD,20080901,223900,2.5883,2.5883,2.5883,2.5883
GBPNZD,20080901,224000,2.5883,2.5884,2.5883,2.5884
GBPNZD,20080901,224100,2.5884,2.5885,2.5884,2.5885
GBPNZD,20080901,224200,2.5885,2.5885,2.5882,2.5884
GBPNZD,20080901,224300,2.5884,2.5885,2.5884,2.5885
GBPNZD,20080901,224400,2.5885,2.5885,2.5884,2.5884
GBPNZD,20080901,224500,2.5884,2.5884,2.5882,2.5882
GBPNZD,20080901,224600,2.5884,2.5885,2.5884,2.5885
GBPNZD,20080901,224700,2.5884,2.5884,2.5879,2.5879
GBPNZD,20080901,224800,2.5878,2.5897,2.5878,2.5896
GBPNZD,20080901,224900,2.5898,2.5905,2.5898,2.5905
GBPNZD,20080901,225000,2.5902,2.5902,2.5888,2.5888
GBPNZD,20080901,225100,2.5888,2.5892,2.5888,2.5891
GBPNZD,20080901,225200,2.5887,2.5887,2.5883,2.5883
GBPNZD,20080901,225300,2.5880,2.5880,2.5877,2.5877
GBPNZD,20080901,225400,2.5877,2.5880,2.5877,2.5880
GBPNZD,20080901,225500,2.5879,2.5879,2.5876,2.5876
GBPNZD,20080901,225600,2.5875,2.5875,2.5875,2.5875
GBPNZD,20080901,225700,2.5875,2.5877,2.5875,2.5877
GBPNZD,20080901,225800,2.5877,2.5878,2.5877,2.5878
GBPNZD,20080901,225900,2.5878,2.5879,2.5878,2.5879
GBPNZD,20080901,230000,2.5878,2.5878,2.5875,2.5875
GBPNZD,20080901,230100,2.5876,2.5876,2.5872,2.5873
GBPNZD,20080901,230200,2.5873,2.5873,2.5873,2.5873
GBPNZD,20080901,230300,2.5873,2.5875,2.5873,2.5875
GBPNZD,20080901,230400,2.5872,2.5872,2.5872,2.5872
GBPNZD,20080901,230500,2.5872,2.5872,2.5871,2.5871
GBPNZD,20080901,230600,2.5870,2.5874,2.5870,2.5874
GBPNZD,20080901,230700,2.5874,2.5874,2.5873,2.5873
GBPNZD,20080901,230800,2.5873,2.5873,2.5872,2.5872
GBPNZD,20080901,230900,2.5872,2.5872,2.5872,2.5872
GBPNZD,20080901,231000,2.5872,2.5872,2.5872,2.5872
GBPNZD,20080901,231100,2.5872,2.5873,2.5872,2.5873
GBPNZD,20080901,231200,2.5875,2.5875,2.5865,2.5865
GBPNZD,20080901,231300,2.5867,2.5868,2.5867,2.5868
GBPNZD,20080901,231400,2.5868,2.5868,2.5868,2.5868
GBPNZD,20080901,231500,2.5868,2.5877,2.5868,2.5877
GBPNZD,20080901,231600,2.5877,2.5878,2.5877,2.5878
GBPNZD,20080901,231700,2.5878,2.5879,2.5878,2.5879
GBPNZD,20080901,231800,2.5880,2.5883,2.5880,2.5883
GBPNZD,20080901,231900,2.5885,2.5885,2.5881,2.5882
GBPNZD,20080901,232000,2.5884,2.5884,2.5884,2.5884
GBPNZD,20080901,232100,2.5887,2.5892,2.5887,2.5892
GBPNZD,20080901,232200,2.5893,2.5896,2.5893,2.5896
GBPNZD,20080901,232300,2.5895,2.5895,2.5894,2.5895
GBPNZD,20080901,232400,2.5890,2.5890,2.5888,2.5888
GBPNZD,20080901,232500,2.5884,2.5884,2.5882,2.5882
GBPNZD,20080901,232600,2.5884,2.5888,2.5884,2.5888
GBPNZD,20080901,232700,2.5888,2.5890,2.5888,2.5890
GBPNZD,20080901,232800,2.5890,2.5890,2.5890,2.5890
GBPNZD,20080901,232900,2.5890,2.5891,2.5890,2.5890
GBPNZD,20080901,233000,2.5891,2.5891,2.5891,2.5891
GBPNZD,20080901,233100,2.5892,2.5898,2.5892,2.5898
GBPNZD,20080901,233200,2.5898,2.5898,2.5896,2.5896
GBPNZD,20080901,233300,2.5896,2.5897,2.5896,2.5897
GBPNZD,20080901,233400,2.5894,2.5894,2.5883,2.5883
GBPNZD,20080901,233500,2.5885,2.5885,2.5881,2.5881
GBPNZD,20080901,233600,2.5879,2.5879,2.5877,2.5877
GBPNZD,20080901,233700,2.5877,2.5884,2.5877,2.5884
GBPNZD,20080901,233800,2.5889,2.5889,2.5888,2.5888
GBPNZD,20080901,233900,2.5888,2.5889,2.5887,2.5889
GBPNZD,20080901,234000,2.5887,2.5887,2.5883,2.5883
GBPNZD,20080901,234100,2.5883,2.5883,2.5881,2.5881
GBPNZD,20080901,234200,2.5881,2.5881,2.5881,2.5881
GBPNZD,20080901,234300,2.5881,2.5881,2.5879,2.5879
GBPNZD,20080901,234400,2.5879,2.5879,2.5875,2.5875
GBPNZD,20080901,234500,2.5870,2.5870,2.5861,2.5861
GBPNZD,20080901,234600,2.5864,2.5881,2.5864,2.5881
GBPNZD,20080901,234700,2.5881,2.5881,2.5875,2.5875
GBPNZD,20080901,234800,2.5875,2.5875,2.5872,2.5872
GBPNZD,20080901,234900,2.5871,2.5871,2.5861,2.5862
GBPNZD,20080901,235000,2.5862,2.5863,2.5862,2.5863
GBPNZD,20080901,235100,2.5861,2.5863,2.5861,2.5863
GBPNZD,20080901,235200,2.5865,2.5865,2.5865,2.5865
GBPNZD,20080901,235300,2.5865,2.5867,2.5865,2.5867
GBPNZD,20080901,235400,2.5871,2.5871,2.5869,2.5869
GBPNZD,20080901,235500,2.5868,2.5869,2.5867,2.5869
GBPNZD,20080901,235600,2.5868,2.5870,2.5868,2.5868
GBPNZD,20080901,235700,2.5867,2.5867,2.5862,2.5867
GBPNZD,20080901,235800,2.5869,2.5880,2.5869,2.5880
GBPNZD,20080901,235900,2.5879,2.5884,2.5875,2.5884
GBPNZD,20080902,000000,2.5882,2.5883,2.5880,2.5883
AUDCHF,20080901,000100,0.9407,0.9409,0.9407,0.9407
AUDCHF,20080901,000200,0.9407,0.9407,0.9402,0.9402
AUDCHF,20080901,000300,0.9401,0.9401,0.9399,0.9399
AUDCHF,20080901,000400,0.9400,0.9400,0.9399,0.9399
AUDCHF,20080901,000500,0.9399,0.9399,0.9398,0.9398
AUDCHF,20080901,000600,0.9398,0.9399,0.9398,0.9399
AUDCHF,20080901,000700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080901,000800,0.9399,0.9399,0.9398,0.9398
AUDCHF,20080901,000900,0.9398,0.9399,0.9398,0.9399
AUDCHF,20080901,001000,0.9399,0.9400,0.9399,0.9400
AUDCHF,20080901,001100,0.9400,0.9402,0.9400,0.9402
AUDCHF,20080901,001200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080901,001300,0.9401,0.9402,0.9401,0.9402
AUDCHF,20080901,001400,0.9403,0.9403,0.9401,0.9401
AUDCHF,20080901,001500,0.9401,0.9401,0.9399,0.9399
AUDCHF,20080901,001600,0.9399,0.9399,0.9397,0.9397
AUDCHF,20080901,001700,0.9396,0.9396,0.9393,0.9393
AUDCHF,20080901,001800,0.9393,0.9396,0.9393,0.9396
AUDCHF,20080901,001900,0.9396,0.9398,0.9396,0.9398
AUDCHF,20080901,002000,0.9399,0.9401,0.9399,0.9401
AUDCHF,20080901,002100,0.9401,0.9402,0.9398,0.9400
AUDCHF,20080901,002200,0.9401,0.9401,0.9400,0.9400
AUDCHF,20080901,002300,0.9399,0.9399,0.9398,0.9398
AUDCHF,20080901,002400,0.9397,0.9398,0.9396,0.9398
AUDCHF,20080901,002500,0.9398,0.9398,0.9397,0.9398
AUDCHF,20080901,002600,0.9398,0.9398,0.9395,0.9395
AUDCHF,20080901,002700,0.9394,0.9397,0.9394,0.9397
AUDCHF,20080901,002800,0.9398,0.9399,0.9396,0.9396
AUDCHF,20080901,002900,0.9396,0.9396,0.9395,0.9396
AUDCHF,20080901,003000,0.9396,0.9396,0.9395,0.9396
AUDCHF,20080901,003100,0.9396,0.9398,0.9396,0.9398
AUDCHF,20080901,003200,0.9398,0.9398,0.9398,0.9398
AUDCHF,20080901,003300,0.9398,0.9398,0.9398,0.9398
AUDCHF,20080901,003400,0.9399,0.9399,0.9397,0.9398
AUDCHF,20080901,003500,0.9399,0.9400,0.9399,0.9400
AUDCHF,20080901,003600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080901,003700,0.9401,0.9401,0.9400,0.9400
AUDCHF,20080901,003800,0.9400,0.9401,0.9400,0.9401
AUDCHF,20080901,003900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080901,004000,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080901,004100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080901,004200,0.9401,0.9401,0.9400,0.9400
AUDCHF,20080901,004300,0.9399,0.9402,0.9399,0.9402
AUDCHF,20080901,004400,0.9402,0.9402,0.9401,0.9401
AUDCHF,20080901,004500,0.9402,0.9402,0.9401,0.9401
AUDCHF,20080901,004600,0.9400,0.9401,0.9400,0.9401
AUDCHF,20080901,004700,0.9399,0.9400,0.9399,0.9400
AUDCHF,20080901,004800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080901,004900,0.9401,0.9402,0.9401,0.9402
AUDCHF,20080901,005000,0.9403,0.9406,0.9403,0.9406
AUDCHF,20080901,005100,0.9407,0.9407,0.9406,0.9406
AUDCHF,20080901,005200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080901,005300,0.9405,0.9405,0.9404,0.9405
AUDCHF,20080901,005400,0.9405,0.9405,0.9404,0.9404
AUDCHF,20080901,005500,0.9404,0.9404,0.9402,0.9402
AUDCHF,20080901,005600,0.9401,0.9403,0.9401,0.9403
AUDCHF,20080901,005700,0.9403,0.9404,0.9402,0.9404
AUDCHF,20080901,005800,0.9405,0.9405,0.9403,0.9405
AUDCHF,20080901,005900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080901,010000,0.9406,0.9409,0.9406,0.9406
AUDCHF,20080901,010100,0.9405,0.9405,0.9403,0.9404
AUDCHF,20080901,010200,0.9404,0.9405,0.9404,0.9404
AUDCHF,20080901,010300,0.9403,0.9404,0.9403,0.9404
AUDCHF,20080901,010400,0.9404,0.9405,0.9404,0.9405
AUDCHF,20080901,010500,0.9405,0.9406,0.9405,0.9406
AUDCHF,20080901,010600,0.9407,0.9408,0.9407,0.9408
AUDCHF,20080901,010700,0.9408,0.9409,0.9408,0.9409
AUDCHF,20080901,010800,0.9409,0.9410,0.9409,0.9410
AUDCHF,20080901,010900,0.9412,0.9413,0.9411,0.9411
AUDCHF,20080901,011000,0.9410,0.9410,0.9409,0.9410
AUDCHF,20080901,011100,0.9410,0.9410,0.9409,0.9409
AUDCHF,20080901,011200,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080901,011300,0.9409,0.9410,0.9409,0.9410
AUDCHF,20080901,011400,0.9410,0.9412,0.9410,0.9412
AUDCHF,20080901,011500,0.9412,0.9413,0.9412,0.9413
AUDCHF,20080901,011600,0.9412,0.9413,0.9412,0.9413
AUDCHF,20080901,011700,0.9412,0.9412,0.9412,0.9412
AUDCHF,20080901,011800,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080901,011900,0.9406,0.9410,0.9406,0.9410
AUDCHF,20080901,012000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080901,012100,0.9409,0.9410,0.9409,0.9410
AUDCHF,20080901,012200,0.9410,0.9410,0.9410,0.9410
AUDCHF,20080901,012300,0.9410,0.9410,0.9410,0.9410
AUDCHF,20080901,012400,0.9410,0.9416,0.9410,0.9415
AUDCHF,20080901,012500,0.9414,0.9414,0.9411,0.9411
AUDCHF,20080901,012600,0.9410,0.9414,0.9410,0.9414
AUDCHF,20080901,012700,0.9413,0.9413,0.9412,0.9412
AUDCHF,20080901,012800,0.9412,0.9412,0.9412,0.9412
AUDCHF,20080901,012900,0.9413,0.9413,0.9412,0.9412
AUDCHF,20080901,013000,0.9412,0.9412,0.9411,0.9411
AUDCHF,20080901,013100,0.9411,0.9412,0.9411,0.9411
AUDCHF,20080901,013200,0.9410,0.9413,0.9410,0.9413
AUDCHF,20080901,013300,0.9414,0.9415,0.9414,0.9415
AUDCHF,20080901,013400,0.9415,0.9416,0.9415,0.9416
AUDCHF,20080901,013500,0.9416,0.9421,0.9416,0.9421
AUDCHF,20080901,013600,0.9420,0.9420,0.9416,0.9416
AUDCHF,20080901,013700,0.9416,0.9416,0.9414,0.9415
AUDCHF,20080901,013800,0.9416,0.9417,0.9416,0.9417
AUDCHF,20080901,013900,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080901,014000,0.9420,0.9420,0.9419,0.9420
AUDCHF,20080901,014100,0.9421,0.9421,0.9420,0.9420
AUDCHF,20080901,014200,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080901,014300,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080901,014400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080901,014500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080901,014600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080901,014700,0.9420,0.9421,0.9420,0.9420
AUDCHF,20080901,014800,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080901,014900,0.9417,0.9417,0.9415,0.9417
AUDCHF,20080901,015000,0.9418,0.9418,0.9417,0.9417
AUDCHF,20080901,015100,0.9417,0.9417,0.9416,0.9417
AUDCHF,20080901,015200,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080901,015300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080901,015400,0.9416,0.9417,0.9416,0.9417
AUDCHF,20080901,015500,0.9417,0.9418,0.9417,0.9418
AUDCHF,20080901,015600,0.9419,0.9420,0.9417,0.9417
AUDCHF,20080901,015700,0.9416,0.9416,0.9415,0.9415
AUDCHF,20080901,015800,0.9416,0.9419,0.9416,0.9419
AUDCHF,20080901,015900,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080901,020000,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080901,020100,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080901,020200,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080901,020300,0.9422,0.9426,0.9422,0.9424
AUDCHF,20080901,020400,0.9423,0.9426,0.9423,0.9425
AUDCHF,20080901,020500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080901,020600,0.9424,0.9425,0.9424,0.9425
AUDCHF,20080901,020700,0.9425,0.9426,0.9424,0.9424
AUDCHF,20080901,020800,0.9425,0.9427,0.9425,0.9427
AUDCHF,20080901,020900,0.9427,0.9427,0.9426,0.9426
AUDCHF,20080901,021000,0.9426,0.9427,0.9426,0.9426
AUDCHF,20080901,021100,0.9427,0.9428,0.9427,0.9427
AUDCHF,20080901,021200,0.9427,0.9430,0.9427,0.9430
AUDCHF,20080901,021300,0.9431,0.9431,0.9430,0.9430
AUDCHF,20080901,021400,0.9429,0.9429,0.9428,0.9428
AUDCHF,20080901,021500,0.9428,0.9430,0.9428,0.9430
AUDCHF,20080901,021600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080901,021700,0.9430,0.9431,0.9430,0.9431
AUDCHF,20080901,021800,0.9431,0.9431,0.9430,0.9430
AUDCHF,20080901,021900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080901,022000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080901,022100,0.9429,0.9430,0.9428,0.9428
AUDCHF,20080901,022200,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080901,022300,0.9427,0.9427,0.9426,0.9426
AUDCHF,20080901,022400,0.9425,0.9425,0.9424,0.9424
AUDCHF,20080901,022500,0.9423,0.9428,0.9423,0.9428
AUDCHF,20080901,022600,0.9430,0.9435,0.9430,0.9434
AUDCHF,20080901,022700,0.9433,0.9433,0.9430,0.9430
AUDCHF,20080901,022800,0.9429,0.9430,0.9428,0.9430
AUDCHF,20080901,022900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080901,023000,0.9430,0.9430,0.9427,0.9427
AUDCHF,20080901,023100,0.9427,0.9428,0.9427,0.9428
AUDCHF,20080901,023200,0.9428,0.9430,0.9428,0.9430
AUDCHF,20080901,023300,0.9430,0.9430,0.9429,0.9430
AUDCHF,20080901,023400,0.9431,0.9433,0.9431,0.9431
AUDCHF,20080901,023500,0.9430,0.9433,0.9430,0.9433
AUDCHF,20080901,023600,0.9433,0.9434,0.9433,0.9434
AUDCHF,20080901,023700,0.9435,0.9435,0.9434,0.9434
AUDCHF,20080901,023800,0.9434,0.9434,0.9431,0.9431
AUDCHF,20080901,023900,0.9430,0.9433,0.9430,0.9433
AUDCHF,20080901,024000,0.9434,0.9434,0.9432,0.9432
AUDCHF,20080901,024100,0.9431,0.9434,0.9431,0.9434
AUDCHF,20080901,024200,0.9434,0.9434,0.9431,0.9434
AUDCHF,20080901,024300,0.9433,0.9433,0.9431,0.9433
AUDCHF,20080901,024400,0.9434,0.9436,0.9431,0.9431
AUDCHF,20080901,024500,0.9430,0.9430,0.9419,0.9421
AUDCHF,20080901,024600,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080901,024700,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080901,024800,0.9421,0.9423,0.9421,0.9423
AUDCHF,20080901,024900,0.9424,0.9425,0.9424,0.9425
AUDCHF,20080901,025000,0.9425,0.9426,0.9425,0.9426
AUDCHF,20080901,025100,0.9426,0.9427,0.9425,0.9427
AUDCHF,20080901,025200,0.9427,0.9428,0.9427,0.9428
AUDCHF,20080901,025300,0.9428,0.9428,0.9426,0.9426
AUDCHF,20080901,025400,0.9426,0.9428,0.9426,0.9428
AUDCHF,20080901,025500,0.9428,0.9428,0.9427,0.9427
AUDCHF,20080901,025600,0.9428,0.9428,0.9425,0.9425
AUDCHF,20080901,025700,0.9424,0.9426,0.9423,0.9426
AUDCHF,20080901,025800,0.9427,0.9429,0.9427,0.9429
AUDCHF,20080901,025900,0.9428,0.9428,0.9425,0.9425
AUDCHF,20080901,030000,0.9426,0.9429,0.9426,0.9429
AUDCHF,20080901,030100,0.9429,0.9429,0.9428,0.9428
AUDCHF,20080901,030200,0.9428,0.9429,0.9428,0.9429
AUDCHF,20080901,030300,0.9429,0.9429,0.9424,0.9425
AUDCHF,20080901,030400,0.9426,0.9426,0.9426,0.9426
AUDCHF,20080901,030500,0.9425,0.9426,0.9425,0.9426
AUDCHF,20080901,030600,0.9426,0.9430,0.9426,0.9430
AUDCHF,20080901,030700,0.9429,0.9429,0.9429,0.9429
AUDCHF,20080901,030800,0.9428,0.9428,0.9427,0.9428
AUDCHF,20080901,030900,0.9428,0.9430,0.9428,0.9429
AUDCHF,20080901,031000,0.9430,0.9431,0.9430,0.9430
AUDCHF,20080901,031100,0.9429,0.9430,0.9429,0.9429
AUDCHF,20080901,031200,0.9429,0.9429,0.9427,0.9427
AUDCHF,20080901,031300,0.9426,0.9427,0.9425,0.9427
AUDCHF,20080901,031400,0.9426,0.9426,0.9424,0.9424
AUDCHF,20080901,031500,0.9423,0.9423,0.9420,0.9421
AUDCHF,20080901,031600,0.9421,0.9421,0.9418,0.9418
AUDCHF,20080901,031700,0.9417,0.9418,0.9415,0.9418
AUDCHF,20080901,031800,0.9417,0.9418,0.9416,0.9418
AUDCHF,20080901,031900,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080901,032000,0.9419,0.9419,0.9416,0.9416
AUDCHF,20080901,032100,0.9417,0.9418,0.9414,0.9414
AUDCHF,20080901,032200,0.9415,0.9416,0.9415,0.9415
AUDCHF,20080901,032300,0.9416,0.9421,0.9416,0.9421
AUDCHF,20080901,032400,0.9421,0.9421,0.9420,0.9420
AUDCHF,20080901,032500,0.9420,0.9421,0.9420,0.9420
AUDCHF,20080901,032600,0.9419,0.9420,0.9417,0.9419
AUDCHF,20080901,032700,0.9418,0.9419,0.9418,0.9419
AUDCHF,20080901,032800,0.9418,0.9419,0.9415,0.9419
AUDCHF,20080901,032900,0.9420,0.9421,0.9419,0.9420
AUDCHF,20080901,033000,0.9420,0.9420,0.9419,0.9420
AUDCHF,20080901,033100,0.9419,0.9421,0.9417,0.9421
AUDCHF,20080901,033200,0.9423,0.9423,0.9422,0.9422
AUDCHF,20080901,033300,0.9423,0.9426,0.9423,0.9426
AUDCHF,20080901,033400,0.9425,0.9425,0.9422,0.9422
AUDCHF,20080901,033500,0.9421,0.9421,0.9419,0.9419
AUDCHF,20080901,033600,0.9419,0.9419,0.9418,0.9418
AUDCHF,20080901,033700,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080901,033800,0.9420,0.9420,0.9418,0.9420
AUDCHF,20080901,033900,0.9419,0.9419,0.9418,0.9418
AUDCHF,20080901,034000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080901,034100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080901,034200,0.9414,0.9414,0.9413,0.9414
AUDCHF,20080901,034300,0.9415,0.9419,0.9415,0.9419
AUDCHF,20080901,034400,0.9419,0.9419,0.9417,0.9417
AUDCHF,20080901,034500,0.9417,0.9419,0.9417,0.9418
AUDCHF,20080901,034600,0.9417,0.9419,0.9417,0.9419
AUDCHF,20080901,034700,0.9419,0.9421,0.9419,0.9421
AUDCHF,20080901,034800,0.9420,0.9420,0.9416,0.9418
AUDCHF,20080901,034900,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080901,035000,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080901,035100,0.9416,0.9417,0.9416,0.9417
AUDCHF,20080901,035200,0.9418,0.9420,0.9418,0.9420
AUDCHF,20080901,035300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080901,035400,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080901,035500,0.9421,0.9422,0.9421,0.9422
AUDCHF,20080901,035600,0.9423,0.9423,0.9421,0.9421
AUDCHF,20080901,035700,0.9421,0.9421,0.9420,0.9420
AUDCHF,20080901,035800,0.9420,0.9420,0.9416,0.9417
AUDCHF,20080901,035900,0.9419,0.9419,0.9418,0.9418
AUDCHF,20080901,040000,0.9416,0.9420,0.9416,0.9420
AUDCHF,20080901,040100,0.9419,0.9419,0.9416,0.9416
AUDCHF,20080901,040200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080901,040300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080901,040400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080901,040500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080901,040600,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080901,040700,0.9416,0.9419,0.9416,0.9419
AUDCHF,20080901,040800,0.9419,0.9420,0.9418,0.9418
AUDCHF,20080901,040900,0.9417,0.9419,0.9416,0.9419
AUDCHF,20080901,041000,0.9420,0.9420,0.9418,0.9418
AUDCHF,20080901,041100,0.9418,0.9421,0.9418,0.9421
AUDCHF,20080901,041200,0.9422,0.9422,0.9420,0.9420
AUDCHF,20080901,041300,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080901,041400,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080901,041500,0.9421,0.9421,0.9420,0.9421
AUDCHF,20080901,041600,0.9421,0.9422,0.9421,0.9422
AUDCHF,20080901,041700,0.9422,0.9422,0.9421,0.9421
AUDCHF,20080901,041800,0.9421,0.9423,0.9421,0.9423
AUDCHF,20080901,041900,0.9422,0.9422,0.9421,0.9422
AUDCHF,20080901,042000,0.9421,0.9422,0.9421,0.9422
AUDCHF,20080901,042100,0.9423,0.9423,0.9420,0.9420
AUDCHF,20080901,042200,0.9421,0.9421,0.9420,0.9421
AUDCHF,20080901,042300,0.9422,0.9422,0.9421,0.9421
AUDCHF,20080901,042400,0.9421,0.9421,0.9420,0.9421
AUDCHF,20080901,042500,0.9421,0.9422,0.9421,0.9422
AUDCHF,20080901,042600,0.9423,0.9424,0.9421,0.9421
AUDCHF,20080901,042700,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080901,042800,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080901,042900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080901,043000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080901,043100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080901,043200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080901,043300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080901,043400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080901,043500,0.9423,0.9423,0.9422,0.9422
AUDCHF,20080901,043600,0.9422,0.9422,0.9422,0.9422
AUDCHF,20080901,043700,0.9422,0.9422,0.9421,0.9421
AUDCHF,20080901,043800,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080901,043900,0.9421,0.9421,0.9420,0.9420
AUDCHF,20080901,044000,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080901,044100,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080901,044200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080901,044300,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080901,044400,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080901,044500,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080901,044600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080901,044700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080901,044800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080901,044900,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080901,045000,0.9422,0.9423,0.9422,0.9423
AUDCHF,20080901,045100,0.9423,0.9423,0.9422,0.9422
AUDCHF,20080901,045200,0.9422,0.9422,0.9420,0.9420
AUDCHF,20080901,045300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080901,045400,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080901,045500,0.9421,0.9422,0.9421,0.9422
AUDCHF,20080901,045600,0.9423,0.9423,0.9421,0.9421
AUDCHF,20080901,045700,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080901,045800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080901,045900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080901,050000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080901,050100,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080901,050200,0.9421,0.9421,0.9420,0.9420
AUDCHF,20080901,050300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080901,050400,0.9421,0.9421,0.9420,0.9420
AUDCHF,20080901,050500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080901,050600,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080901,050700,0.9419,0.9421,0.9419,0.9421
AUDCHF,20080901,050800,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080901,050900,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080901,051000,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080901,051100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080901,051200,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080901,051300,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080901,051400,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080901,051500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080901,051600,0.9420,0.9420,0.9419,0.9420
AUDCHF,20080901,051700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080901,051800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080901,051900,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080901,052000,0.9419,0.9419,0.9418,0.9418
AUDCHF,20080901,052100,0.9419,0.9420,0.9419,0.9419
AUDCHF,20080901,052200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080901,052300,0.9420,0.9420,0.9418,0.9418
AUDCHF,20080901,052400,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080901,052500,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080901,052600,0.9417,0.9417,0.9416,0.9417
AUDCHF,20080901,052700,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080901,052800,0.9418,0.9419,0.9417,0.9417
AUDCHF,20080901,052900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080901,053000,0.9417,0.9419,0.9417,0.9419
AUDCHF,20080901,053100,0.9418,0.9418,0.9417,0.9417
AUDCHF,20080901,053200,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080901,053300,0.9418,0.9418,0.9417,0.9417
AUDCHF,20080901,053400,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080901,053500,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080901,053600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080901,053700,0.9416,0.9416,0.9415,0.9415
AUDCHF,20080901,053800,0.9415,0.9415,0.9414,0.9414
AUDCHF,20080901,053900,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080901,054000,0.9415,0.9415,0.9412,0.9412
AUDCHF,20080901,054100,0.9412,0.9412,0.9410,0.9410
AUDCHF,20080901,054200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080901,054300,0.9409,0.9411,0.9409,0.9411
AUDCHF,20080901,054400,0.9412,0.9413,0.9412,0.9413
AUDCHF,20080901,054500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080901,054600,0.9413,0.9413,0.9412,0.9412
AUDCHF,20080901,054700,0.9412,0.9412,0.9410,0.9410
AUDCHF,20080901,054800,0.9409,0.9410,0.9409,0.9410
AUDCHF,20080901,054900,0.9410,0.9410,0.9409,0.9410
AUDCHF,20080901,055000,0.9411,0.9411,0.9409,0.9409
AUDCHF,20080901,055100,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080901,055200,0.9408,0.9408,0.9408,0.9408
AUDCHF,20080901,055300,0.9407,0.9407,0.9406,0.9406
AUDCHF,20080901,055400,0.9406,0.9409,0.9406,0.9409
AUDCHF,20080901,055500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080901,055600,0.9409,0.9410,0.9409,0.9410
AUDCHF,20080901,055700,0.9411,0.9411,0.9410,0.9410
AUDCHF,20080901,055800,0.9410,0.9412,0.9410,0.9412
AUDCHF,20080901,055900,0.9411,0.9413,0.9411,0.9413
AUDCHF,20080901,060000,0.9413,0.9413,0.9412,0.9412
AUDCHF,20080901,060100,0.9412,0.9413,0.9412,0.9413
AUDCHF,20080901,060200,0.9412,0.9413,0.9411,0.9413
AUDCHF,20080901,060300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080901,060400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080901,060500,0.9412,0.9413,0.9412,0.9413
AUDCHF,20080901,060600,0.9412,0.9412,0.9409,0.9409
AUDCHF,20080901,060700,0.9408,0.9408,0.9406,0.9408
AUDCHF,20080901,060800,0.9409,0.9409,0.9407,0.9407
AUDCHF,20080901,060900,0.9406,0.9406,0.9405,0.9406
AUDCHF,20080901,061000,0.9407,0.9408,0.9407,0.9408
AUDCHF,20080901,061100,0.9408,0.9408,0.9408,0.9408
AUDCHF,20080901,061200,0.9408,0.9408,0.9408,0.9408
AUDCHF,20080901,061300,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080901,061400,0.9407,0.9407,0.9406,0.9406
AUDCHF,20080901,061500,0.9406,0.9406,0.9405,0.9405
AUDCHF,20080901,061600,0.9405,0.9405,0.9405,0.9405
AUDCHF,20080901,061700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080901,061800,0.9406,0.9407,0.9406,0.9407
AUDCHF,20080901,061900,0.9406,0.9408,0.9406,0.9406
AUDCHF,20080901,062000,0.9407,0.9409,0.9407,0.9409
AUDCHF,20080901,062100,0.9408,0.9408,0.9406,0.9406
AUDCHF,20080901,062200,0.9407,0.9407,0.9406,0.9406
AUDCHF,20080901,062300,0.9406,0.9407,0.9406,0.9407
AUDCHF,20080901,062400,0.9407,0.9408,0.9407,0.9408
AUDCHF,20080901,062500,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080901,062600,0.9408,0.9411,0.9407,0.9411
AUDCHF,20080901,062700,0.9412,0.9413,0.9411,0.9412
AUDCHF,20080901,062800,0.9413,0.9413,0.9412,0.9412
AUDCHF,20080901,062900,0.9412,0.9413,0.9411,0.9411
AUDCHF,20080901,063000,0.9410,0.9412,0.9409,0.9412
AUDCHF,20080901,063100,0.9412,0.9412,0.9409,0.9409
AUDCHF,20080901,063200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080901,063300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080901,063400,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080901,063500,0.9408,0.9408,0.9408,0.9408
AUDCHF,20080901,063600,0.9408,0.9408,0.9408,0.9408
AUDCHF,20080901,063700,0.9408,0.9408,0.9407,0.9407
AUDCHF,20080901,063800,0.9408,0.9409,0.9408,0.9409
AUDCHF,20080901,063900,0.9409,0.9412,0.9409,0.9412
AUDCHF,20080901,064000,0.9412,0.9412,0.9411,0.9411
AUDCHF,20080901,064100,0.9410,0.9410,0.9409,0.9410
AUDCHF,20080901,064200,0.9410,0.9410,0.9408,0.9408
AUDCHF,20080901,064300,0.9407,0.9409,0.9407,0.9409
AUDCHF,20080901,064400,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080901,064500,0.9408,0.9408,0.9407,0.9407
AUDCHF,20080901,064600,0.9407,0.9407,0.9406,0.9406
AUDCHF,20080901,064700,0.9406,0.9406,0.9405,0.9406
AUDCHF,20080901,064800,0.9406,0.9408,0.9406,0.9408
AUDCHF,20080901,064900,0.9408,0.9409,0.9408,0.9409
AUDCHF,20080901,065000,0.9410,0.9410,0.9409,0.9409
AUDCHF,20080901,065100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080901,065200,0.9409,0.9409,0.9407,0.9407
AUDCHF,20080901,065300,0.9406,0.9407,0.9406,0.9407
AUDCHF,20080901,065400,0.9408,0.9408,0.9408,0.9408
AUDCHF,20080901,065500,0.9407,0.9407,0.9407,0.9407
AUDCHF,20080901,065600,0.9406,0.9406,0.9405,0.9405
AUDCHF,20080901,065700,0.9404,0.9405,0.9404,0.9405
AUDCHF,20080901,065800,0.9405,0.9406,0.9405,0.9406
AUDCHF,20080901,065900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080901,070000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080901,070100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080901,070200,0.9406,0.9406,0.9404,0.9404
AUDCHF,20080901,070300,0.9405,0.9413,0.9405,0.9413
AUDCHF,20080901,070400,0.9412,0.9413,0.9412,0.9413
AUDCHF,20080901,070500,0.9413,0.9413,0.9412,0.9412
AUDCHF,20080901,070600,0.9411,0.9412,0.9411,0.9412
AUDCHF,20080901,070700,0.9412,0.9412,0.9411,0.9411
AUDCHF,20080901,070800,0.9410,0.9410,0.9409,0.9409
AUDCHF,20080901,070900,0.9408,0.9408,0.9407,0.9408
AUDCHF,20080901,071000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080901,071100,0.9410,0.9410,0.9409,0.9410
AUDCHF,20080901,071200,0.9409,0.9410,0.9409,0.9410
AUDCHF,20080901,071300,0.9410,0.9410,0.9409,0.9409
AUDCHF,20080901,071400,0.9409,0.9410,0.9409,0.9410
AUDCHF,20080901,071500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080901,071600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080901,071700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080901,071800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080901,071900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080901,072000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080901,072100,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080901,072200,0.9409,0.9410,0.9409,0.9410
AUDCHF,20080901,072300,0.9410,0.9410,0.9410,0.9410
AUDCHF,20080901,072400,0.9410,0.9410,0.9409,0.9409
AUDCHF,20080901,072500,0.9408,0.9408,0.9407,0.9407
AUDCHF,20080901,072600,0.9407,0.9409,0.9407,0.9409
AUDCHF,20080901,072700,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080901,072800,0.9408,0.9408,0.9406,0.9406
AUDCHF,20080901,072900,0.9406,0.9408,0.9406,0.9408
AUDCHF,20080901,073000,0.9408,0.9409,0.9408,0.9409
AUDCHF,20080901,073100,0.9408,0.9408,0.9407,0.9407
AUDCHF,20080901,073200,0.9408,0.9408,0.9408,0.9408
AUDCHF,20080901,073300,0.9408,0.9408,0.9408,0.9408
AUDCHF,20080901,073400,0.9409,0.9409,0.9406,0.9407
AUDCHF,20080901,073500,0.9408,0.9410,0.9408,0.9409
AUDCHF,20080901,073600,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080901,073700,0.9408,0.9408,0.9408,0.9408
AUDCHF,20080901,073800,0.9408,0.9409,0.9408,0.9409
AUDCHF,20080901,073900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080901,074000,0.9410,0.9410,0.9409,0.9410
AUDCHF,20080901,074100,0.9410,0.9410,0.9410,0.9410
AUDCHF,20080901,074200,0.9410,0.9411,0.9410,0.9411
AUDCHF,20080901,074300,0.9410,0.9411,0.9410,0.9411
AUDCHF,20080901,074400,0.9410,0.9410,0.9409,0.9409
AUDCHF,20080901,074500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080901,074600,0.9409,0.9411,0.9409,0.9410
AUDCHF,20080901,074700,0.9410,0.9410,0.9409,0.9409
AUDCHF,20080901,074800,0.9409,0.9410,0.9409,0.9409
AUDCHF,20080901,074900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080901,075000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080901,075100,0.9410,0.9410,0.9409,0.9409
AUDCHF,20080901,075200,0.9409,0.9410,0.9409,0.9410
AUDCHF,20080901,075300,0.9410,0.9410,0.9409,0.9409
AUDCHF,20080901,075400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080901,075500,0.9410,0.9412,0.9410,0.9412
AUDCHF,20080901,075600,0.9412,0.9412,0.9412,0.9412
AUDCHF,20080901,075700,0.9412,0.9413,0.9412,0.9413
AUDCHF,20080901,075800,0.9412,0.9412,0.9412,0.9412
AUDCHF,20080901,075900,0.9412,0.9413,0.9411,0.9413
AUDCHF,20080901,080000,0.9413,0.9413,0.9412,0.9412
AUDCHF,20080901,080100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080901,080200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080901,080300,0.9412,0.9412,0.9411,0.9412
AUDCHF,20080901,080400,0.9412,0.9412,0.9412,0.9412
AUDCHF,20080901,080500,0.9412,0.9412,0.9410,0.9411
AUDCHF,20080901,080600,0.9412,0.9413,0.9411,0.9411
AUDCHF,20080901,080700,0.9411,0.9413,0.9411,0.9413
AUDCHF,20080901,080800,0.9412,0.9412,0.9411,0.9411
AUDCHF,20080901,080900,0.9410,0.9410,0.9410,0.9410
AUDCHF,20080901,081000,0.9410,0.9410,0.9408,0.9408
AUDCHF,20080901,081100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080901,081200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080901,081300,0.9409,0.9412,0.9409,0.9412
AUDCHF,20080901,081400,0.9412,0.9413,0.9412,0.9413
AUDCHF,20080901,081500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080901,081600,0.9412,0.9412,0.9410,0.9410
AUDCHF,20080901,081700,0.9411,0.9411,0.9407,0.9408
AUDCHF,20080901,081800,0.9409,0.9412,0.9409,0.9412
AUDCHF,20080901,081900,0.9411,0.9411,0.9410,0.9410
AUDCHF,20080901,082000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080901,082100,0.9410,0.9410,0.9410,0.9410
AUDCHF,20080901,082200,0.9410,0.9412,0.9410,0.9411
AUDCHF,20080901,082300,0.9410,0.9410,0.9410,0.9410
AUDCHF,20080901,082400,0.9410,0.9410,0.9409,0.9409
AUDCHF,20080901,082500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080901,082600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080901,082700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080901,082800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080901,082900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080901,083000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080901,083100,0.9409,0.9409,0.9406,0.9406
AUDCHF,20080901,083200,0.9405,0.9405,0.9404,0.9404
AUDCHF,20080901,083300,0.9405,0.9405,0.9405,0.9405
AUDCHF,20080901,083400,0.9405,0.9405,0.9403,0.9404
AUDCHF,20080901,083500,0.9405,0.9405,0.9403,0.9403
AUDCHF,20080901,083600,0.9402,0.9403,0.9401,0.9403
AUDCHF,20080901,083700,0.9402,0.9402,0.9400,0.9401
AUDCHF,20080901,083800,0.9401,0.9402,0.9401,0.9401
AUDCHF,20080901,083900,0.9401,0.9401,0.9399,0.9400
AUDCHF,20080901,084000,0.9400,0.9402,0.9400,0.9402
AUDCHF,20080901,084100,0.9402,0.9402,0.9400,0.9400
AUDCHF,20080901,084200,0.9400,0.9400,0.9399,0.9399
AUDCHF,20080901,084300,0.9400,0.9401,0.9399,0.9400
AUDCHF,20080901,084400,0.9401,0.9402,0.9401,0.9402
AUDCHF,20080901,084500,0.9402,0.9403,0.9402,0.9402
AUDCHF,20080901,084600,0.9401,0.9403,0.9401,0.9403
AUDCHF,20080901,084700,0.9404,0.9406,0.9404,0.9406
AUDCHF,20080901,084800,0.9405,0.9405,0.9402,0.9403
AUDCHF,20080901,084900,0.9403,0.9403,0.9401,0.9403
AUDCHF,20080901,085000,0.9403,0.9404,0.9402,0.9404
AUDCHF,20080901,085100,0.9405,0.9406,0.9405,0.9406
AUDCHF,20080901,085200,0.9406,0.9406,0.9405,0.9405
AUDCHF,20080901,085300,0.9405,0.9405,0.9405,0.9405
AUDCHF,20080901,085400,0.9403,0.9405,0.9403,0.9405
AUDCHF,20080901,085500,0.9404,0.9406,0.9404,0.9406
AUDCHF,20080901,085600,0.9407,0.9408,0.9407,0.9408
AUDCHF,20080901,085700,0.9408,0.9409,0.9407,0.9407
AUDCHF,20080901,085800,0.9406,0.9407,0.9406,0.9407
AUDCHF,20080901,085900,0.9407,0.9407,0.9406,0.9406
AUDCHF,20080901,090000,0.9405,0.9405,0.9405,0.9405
AUDCHF,20080901,090100,0.9404,0.9405,0.9404,0.9405
AUDCHF,20080901,090200,0.9405,0.9405,0.9403,0.9405
AUDCHF,20080901,090300,0.9405,0.9405,0.9405,0.9405
AUDCHF,20080901,090400,0.9405,0.9406,0.9405,0.9406
AUDCHF,20080901,090500,0.9405,0.9405,0.9404,0.9404
AUDCHF,20080901,090600,0.9405,0.9408,0.9405,0.9408
AUDCHF,20080901,090700,0.9409,0.9409,0.9407,0.9407
AUDCHF,20080901,090800,0.9407,0.9407,0.9406,0.9406
AUDCHF,20080901,090900,0.9405,0.9405,0.9402,0.9402
AUDCHF,20080901,091000,0.9402,0.9403,0.9402,0.9402
AUDCHF,20080901,091100,0.9402,0.9402,0.9402,0.9402
AUDCHF,20080901,091200,0.9402,0.9402,0.9402,0.9402
AUDCHF,20080901,091300,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080901,091400,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080901,091500,0.9401,0.9401,0.9399,0.9399
AUDCHF,20080901,091600,0.9399,0.9399,0.9397,0.9398
AUDCHF,20080901,091700,0.9398,0.9398,0.9396,0.9398
AUDCHF,20080901,091800,0.9399,0.9401,0.9398,0.9400
AUDCHF,20080901,091900,0.9399,0.9399,0.9395,0.9396
AUDCHF,20080901,092000,0.9398,0.9398,0.9397,0.9397
AUDCHF,20080901,092100,0.9396,0.9396,0.9395,0.9395
AUDCHF,20080901,092200,0.9395,0.9395,0.9394,0.9394
AUDCHF,20080901,092300,0.9395,0.9396,0.9395,0.9396
AUDCHF,20080901,092400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20080901,092500,0.9395,0.9398,0.9395,0.9398
AUDCHF,20080901,092600,0.9399,0.9399,0.9398,0.9398
AUDCHF,20080901,092700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20080901,092800,0.9396,0.9396,0.9396,0.9396
AUDCHF,20080901,092900,0.9395,0.9396,0.9394,0.9395
AUDCHF,20080901,093000,0.9394,0.9395,0.9392,0.9392
AUDCHF,20080901,093100,0.9393,0.9398,0.9393,0.9396
AUDCHF,20080901,093200,0.9395,0.9396,0.9395,0.9396
AUDCHF,20080901,093300,0.9397,0.9398,0.9397,0.9397
AUDCHF,20080901,093400,0.9396,0.9396,0.9394,0.9394
AUDCHF,20080901,093500,0.9395,0.9396,0.9395,0.9396
AUDCHF,20080901,093600,0.9397,0.9398,0.9397,0.9398
AUDCHF,20080901,093700,0.9398,0.9401,0.9398,0.9399
AUDCHF,20080901,093800,0.9398,0.9398,0.9394,0.9394
AUDCHF,20080901,093900,0.9393,0.9393,0.9390,0.9391
AUDCHF,20080901,094000,0.9391,0.9391,0.9390,0.9391
AUDCHF,20080901,094100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20080901,094200,0.9392,0.9392,0.9390,0.9390
AUDCHF,20080901,094300,0.9388,0.9388,0.9384,0.9385
AUDCHF,20080901,094400,0.9382,0.9382,0.9380,0.9380
AUDCHF,20080901,094500,0.9381,0.9384,0.9381,0.9384
AUDCHF,20080901,094600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080901,094700,0.9383,0.9383,0.9382,0.9382
AUDCHF,20080901,094800,0.9382,0.9383,0.9382,0.9383
AUDCHF,20080901,094900,0.9383,0.9384,0.9383,0.9384
AUDCHF,20080901,095000,0.9383,0.9383,0.9381,0.9382
AUDCHF,20080901,095100,0.9383,0.9383,0.9378,0.9378
AUDCHF,20080901,095200,0.9377,0.9378,0.9376,0.9378
AUDCHF,20080901,095300,0.9377,0.9377,0.9373,0.9377
AUDCHF,20080901,095400,0.9377,0.9380,0.9377,0.9379
AUDCHF,20080901,095500,0.9380,0.9380,0.9376,0.9376
AUDCHF,20080901,095600,0.9376,0.9376,0.9372,0.9376
AUDCHF,20080901,095700,0.9375,0.9375,0.9372,0.9372
AUDCHF,20080901,095800,0.9371,0.9371,0.9370,0.9370
AUDCHF,20080901,095900,0.9370,0.9372,0.9368,0.9368
AUDCHF,20080901,100000,0.9367,0.9370,0.9367,0.9370
AUDCHF,20080901,100100,0.9370,0.9371,0.9370,0.9370
AUDCHF,20080901,100200,0.9371,0.9372,0.9370,0.9372
AUDCHF,20080901,100300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080901,100400,0.9373,0.9378,0.9373,0.9378
AUDCHF,20080901,100500,0.9378,0.9378,0.9377,0.9377
AUDCHF,20080901,100600,0.9376,0.9376,0.9373,0.9373
AUDCHF,20080901,100700,0.9372,0.9372,0.9366,0.9366
AUDCHF,20080901,100800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080901,100900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080901,101000,0.9365,0.9366,0.9365,0.9366
AUDCHF,20080901,101100,0.9366,0.9367,0.9364,0.9364
AUDCHF,20080901,101200,0.9363,0.9364,0.9363,0.9364
AUDCHF,20080901,101300,0.9363,0.9363,0.9360,0.9362
AUDCHF,20080901,101400,0.9362,0.9362,0.9362,0.9362
AUDCHF,20080901,101500,0.9362,0.9362,0.9358,0.9358
AUDCHF,20080901,101600,0.9358,0.9358,0.9357,0.9357
AUDCHF,20080901,101700,0.9357,0.9358,0.9356,0.9357
AUDCHF,20080901,101800,0.9357,0.9358,0.9357,0.9358
AUDCHF,20080901,101900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080901,102000,0.9358,0.9361,0.9358,0.9361
AUDCHF,20080901,102100,0.9361,0.9361,0.9360,0.9360
AUDCHF,20080901,102200,0.9360,0.9362,0.9360,0.9362
AUDCHF,20080901,102300,0.9362,0.9363,0.9362,0.9363
AUDCHF,20080901,102400,0.9364,0.9365,0.9364,0.9365
AUDCHF,20080901,102500,0.9365,0.9365,0.9363,0.9363
AUDCHF,20080901,102600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080901,102700,0.9362,0.9362,0.9361,0.9361
AUDCHF,20080901,102800,0.9361,0.9362,0.9361,0.9362
AUDCHF,20080901,102900,0.9362,0.9363,0.9362,0.9363
AUDCHF,20080901,103000,0.9363,0.9365,0.9363,0.9365
AUDCHF,20080901,103100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080901,103200,0.9366,0.9367,0.9366,0.9367
AUDCHF,20080901,103300,0.9367,0.9369,0.9367,0.9369
AUDCHF,20080901,103400,0.9368,0.9370,0.9368,0.9370
AUDCHF,20080901,103500,0.9371,0.9371,0.9370,0.9370
AUDCHF,20080901,103600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080901,103700,0.9370,0.9372,0.9370,0.9372
AUDCHF,20080901,103800,0.9372,0.9373,0.9372,0.9373
AUDCHF,20080901,103900,0.9374,0.9376,0.9374,0.9375
AUDCHF,20080901,104000,0.9375,0.9378,0.9375,0.9378
AUDCHF,20080901,104100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20080901,104200,0.9379,0.9380,0.9378,0.9378
AUDCHF,20080901,104300,0.9377,0.9379,0.9377,0.9378
AUDCHF,20080901,104400,0.9379,0.9381,0.9379,0.9381
AUDCHF,20080901,104500,0.9381,0.9381,0.9379,0.9380
AUDCHF,20080901,104600,0.9380,0.9384,0.9380,0.9384
AUDCHF,20080901,104700,0.9384,0.9384,0.9382,0.9382
AUDCHF,20080901,104800,0.9381,0.9381,0.9381,0.9381
AUDCHF,20080901,104900,0.9382,0.9384,0.9382,0.9384
AUDCHF,20080901,105000,0.9384,0.9384,0.9383,0.9383
AUDCHF,20080901,105100,0.9383,0.9383,0.9381,0.9381
AUDCHF,20080901,105200,0.9380,0.9384,0.9380,0.9384
AUDCHF,20080901,105300,0.9384,0.9384,0.9381,0.9381
AUDCHF,20080901,105400,0.9380,0.9381,0.9380,0.9381
AUDCHF,20080901,105500,0.9381,0.9382,0.9381,0.9382
AUDCHF,20080901,105600,0.9381,0.9381,0.9380,0.9380
AUDCHF,20080901,105700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080901,105800,0.9380,0.9381,0.9380,0.9380
AUDCHF,20080901,105900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080901,110000,0.9380,0.9381,0.9380,0.9381
AUDCHF,20080901,110100,0.9380,0.9381,0.9380,0.9380
AUDCHF,20080901,110200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080901,110300,0.9380,0.9380,0.9378,0.9378
AUDCHF,20080901,110400,0.9379,0.9380,0.9378,0.9378
AUDCHF,20080901,110500,0.9379,0.9380,0.9379,0.9380
AUDCHF,20080901,110600,0.9379,0.9379,0.9378,0.9379
AUDCHF,20080901,110700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080901,110800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080901,110900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080901,111000,0.9379,0.9380,0.9379,0.9380
AUDCHF,20080901,111100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080901,111200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080901,111300,0.9381,0.9381,0.9379,0.9379
AUDCHF,20080901,111400,0.9379,0.9379,0.9377,0.9377
AUDCHF,20080901,111500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20080901,111600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20080901,111700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20080901,111800,0.9376,0.9376,0.9375,0.9375
AUDCHF,20080901,111900,0.9374,0.9375,0.9374,0.9375
AUDCHF,20080901,112000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20080901,112100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20080901,112200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20080901,112300,0.9377,0.9377,0.9376,0.9376
AUDCHF,20080901,112400,0.9376,0.9376,0.9376,0.9376
AUDCHF,20080901,112500,0.9376,0.9376,0.9375,0.9376
AUDCHF,20080901,112600,0.9376,0.9376,0.9375,0.9375
AUDCHF,20080901,112700,0.9376,0.9377,0.9376,0.9377
AUDCHF,20080901,112800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20080901,112900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20080901,113000,0.9377,0.9377,0.9376,0.9376
AUDCHF,20080901,113100,0.9376,0.9376,0.9374,0.9375
AUDCHF,20080901,113200,0.9376,0.9376,0.9374,0.9374
AUDCHF,20080901,113300,0.9374,0.9374,0.9374,0.9374
AUDCHF,20080901,113400,0.9374,0.9375,0.9374,0.9374
AUDCHF,20080901,113500,0.9375,0.9376,0.9375,0.9376
AUDCHF,20080901,113600,0.9376,0.9377,0.9376,0.9377
AUDCHF,20080901,113700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20080901,113800,0.9377,0.9377,0.9376,0.9376
AUDCHF,20080901,113900,0.9376,0.9376,0.9376,0.9376
AUDCHF,20080901,114000,0.9376,0.9376,0.9374,0.9376
AUDCHF,20080901,114100,0.9374,0.9374,0.9373,0.9373
AUDCHF,20080901,114200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080901,114300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080901,114400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20080901,114500,0.9374,0.9375,0.9374,0.9374
AUDCHF,20080901,114600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20080901,114700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080901,114800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080901,114900,0.9373,0.9373,0.9370,0.9370
AUDCHF,20080901,115000,0.9370,0.9372,0.9370,0.9372
AUDCHF,20080901,115100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080901,115200,0.9370,0.9371,0.9370,0.9371
AUDCHF,20080901,115300,0.9371,0.9372,0.9371,0.9371
AUDCHF,20080901,115400,0.9371,0.9372,0.9371,0.9372
AUDCHF,20080901,115500,0.9372,0.9372,0.9370,0.9370
AUDCHF,20080901,115600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080901,115700,0.9369,0.9369,0.9369,0.9369
AUDCHF,20080901,115800,0.9369,0.9369,0.9367,0.9368
AUDCHF,20080901,115900,0.9369,0.9369,0.9369,0.9369
AUDCHF,20080901,120000,0.9369,0.9369,0.9368,0.9369
AUDCHF,20080901,120100,0.9370,0.9370,0.9369,0.9369
AUDCHF,20080901,120200,0.9370,0.9370,0.9369,0.9369
AUDCHF,20080901,120300,0.9369,0.9369,0.9368,0.9368
AUDCHF,20080901,120400,0.9369,0.9370,0.9365,0.9365
AUDCHF,20080901,120500,0.9366,0.9367,0.9365,0.9365
AUDCHF,20080901,120600,0.9364,0.9366,0.9364,0.9366
AUDCHF,20080901,120700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080901,120800,0.9365,0.9365,0.9360,0.9362
AUDCHF,20080901,120900,0.9362,0.9362,0.9361,0.9362
AUDCHF,20080901,121000,0.9362,0.9362,0.9361,0.9362
AUDCHF,20080901,121100,0.9362,0.9362,0.9360,0.9360
AUDCHF,20080901,121200,0.9360,0.9360,0.9359,0.9359
AUDCHF,20080901,121300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080901,121400,0.9358,0.9359,0.9358,0.9358
AUDCHF,20080901,121500,0.9359,0.9359,0.9358,0.9358
AUDCHF,20080901,121600,0.9357,0.9358,0.9357,0.9358
AUDCHF,20080901,121700,0.9359,0.9359,0.9359,0.9359
AUDCHF,20080901,121800,0.9359,0.9359,0.9359,0.9359
AUDCHF,20080901,121900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080901,122000,0.9357,0.9357,0.9356,0.9356
AUDCHF,20080901,122100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20080901,122200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20080901,122300,0.9356,0.9358,0.9356,0.9358
AUDCHF,20080901,122400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080901,122500,0.9359,0.9360,0.9359,0.9360
AUDCHF,20080901,122600,0.9360,0.9360,0.9360,0.9360
AUDCHF,20080901,122700,0.9360,0.9360,0.9359,0.9360
AUDCHF,20080901,122800,0.9360,0.9360,0.9360,0.9360
AUDCHF,20080901,122900,0.9359,0.9359,0.9358,0.9358
AUDCHF,20080901,123000,0.9359,0.9360,0.9359,0.9360
AUDCHF,20080901,123100,0.9361,0.9361,0.9359,0.9361
AUDCHF,20080901,123200,0.9362,0.9363,0.9362,0.9363
AUDCHF,20080901,123300,0.9364,0.9365,0.9364,0.9365
AUDCHF,20080901,123400,0.9366,0.9367,0.9366,0.9367
AUDCHF,20080901,123500,0.9369,0.9369,0.9368,0.9369
AUDCHF,20080901,123600,0.9367,0.9367,0.9366,0.9367
AUDCHF,20080901,123700,0.9368,0.9370,0.9368,0.9370
AUDCHF,20080901,123800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080901,123900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080901,124000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080901,124100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080901,124200,0.9371,0.9372,0.9371,0.9371
AUDCHF,20080901,124300,0.9371,0.9372,0.9371,0.9372
AUDCHF,20080901,124400,0.9372,0.9372,0.9371,0.9371
AUDCHF,20080901,124500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080901,124600,0.9370,0.9371,0.9370,0.9371
AUDCHF,20080901,124700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080901,124800,0.9371,0.9373,0.9371,0.9371
AUDCHF,20080901,124900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080901,125000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080901,125100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080901,125200,0.9371,0.9372,0.9371,0.9372
AUDCHF,20080901,125300,0.9372,0.9373,0.9372,0.9373
AUDCHF,20080901,125400,0.9372,0.9375,0.9372,0.9374
AUDCHF,20080901,125500,0.9373,0.9373,0.9370,0.9372
AUDCHF,20080901,125600,0.9371,0.9371,0.9367,0.9367
AUDCHF,20080901,125700,0.9366,0.9367,0.9366,0.9366
AUDCHF,20080901,125800,0.9367,0.9367,0.9366,0.9366
AUDCHF,20080901,125900,0.9367,0.9370,0.9367,0.9369
AUDCHF,20080901,130000,0.9368,0.9368,0.9367,0.9368
AUDCHF,20080901,130100,0.9369,0.9372,0.9369,0.9372
AUDCHF,20080901,130200,0.9372,0.9372,0.9369,0.9369
AUDCHF,20080901,130300,0.9367,0.9370,0.9367,0.9370
AUDCHF,20080901,130400,0.9370,0.9370,0.9369,0.9369
AUDCHF,20080901,130500,0.9368,0.9368,0.9367,0.9367
AUDCHF,20080901,130600,0.9367,0.9367,0.9366,0.9366
AUDCHF,20080901,130700,0.9366,0.9367,0.9366,0.9367
AUDCHF,20080901,130800,0.9367,0.9369,0.9367,0.9369
AUDCHF,20080901,130900,0.9370,0.9372,0.9370,0.9372
AUDCHF,20080901,131000,0.9372,0.9372,0.9372,0.9372
AUDCHF,20080901,131100,0.9372,0.9373,0.9372,0.9373
AUDCHF,20080901,131200,0.9372,0.9372,0.9371,0.9372
AUDCHF,20080901,131300,0.9372,0.9372,0.9370,0.9370
AUDCHF,20080901,131400,0.9371,0.9372,0.9371,0.9372
AUDCHF,20080901,131500,0.9371,0.9373,0.9371,0.9373
AUDCHF,20080901,131600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080901,131700,0.9374,0.9375,0.9373,0.9373
AUDCHF,20080901,131800,0.9373,0.9373,0.9371,0.9371
AUDCHF,20080901,131900,0.9371,0.9371,0.9370,0.9370
AUDCHF,20080901,132000,0.9370,0.9371,0.9370,0.9371
AUDCHF,20080901,132100,0.9371,0.9371,0.9370,0.9370
AUDCHF,20080901,132200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080901,132300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080901,132400,0.9370,0.9370,0.9367,0.9367
AUDCHF,20080901,132500,0.9367,0.9372,0.9366,0.9372
AUDCHF,20080901,132600,0.9373,0.9373,0.9372,0.9372
AUDCHF,20080901,132700,0.9372,0.9372,0.9372,0.9372
AUDCHF,20080901,132800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080901,132900,0.9372,0.9373,0.9372,0.9373
AUDCHF,20080901,133000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080901,133100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080901,133200,0.9374,0.9374,0.9373,0.9373
AUDCHF,20080901,133300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080901,133400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080901,133500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080901,133600,0.9373,0.9373,0.9372,0.9372
AUDCHF,20080901,133700,0.9373,0.9373,0.9372,0.9372
AUDCHF,20080901,133800,0.9372,0.9372,0.9369,0.9369
AUDCHF,20080901,133900,0.9369,0.9369,0.9368,0.9368
AUDCHF,20080901,134000,0.9369,0.9369,0.9369,0.9369
AUDCHF,20080901,134100,0.9369,0.9369,0.9369,0.9369
AUDCHF,20080901,134200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080901,134300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080901,134400,0.9370,0.9371,0.9370,0.9371
AUDCHF,20080901,134500,0.9371,0.9372,0.9371,0.9372
AUDCHF,20080901,134600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080901,134700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080901,134800,0.9370,0.9370,0.9369,0.9369
AUDCHF,20080901,134900,0.9369,0.9369,0.9369,0.9369
AUDCHF,20080901,135000,0.9369,0.9371,0.9369,0.9371
AUDCHF,20080901,135100,0.9372,0.9373,0.9372,0.9373
AUDCHF,20080901,135200,0.9373,0.9373,0.9371,0.9372
AUDCHF,20080901,135300,0.9372,0.9372,0.9371,0.9371
AUDCHF,20080901,135400,0.9371,0.9372,0.9371,0.9372
AUDCHF,20080901,135500,0.9373,0.9373,0.9372,0.9372
AUDCHF,20080901,135600,0.9371,0.9372,0.9371,0.9372
AUDCHF,20080901,135700,0.9372,0.9373,0.9372,0.9373
AUDCHF,20080901,135800,0.9372,0.9372,0.9372,0.9372
AUDCHF,20080901,135900,0.9372,0.9372,0.9371,0.9371
AUDCHF,20080901,140000,0.9371,0.9371,0.9368,0.9368
AUDCHF,20080901,140100,0.9368,0.9369,0.9368,0.9369
AUDCHF,20080901,140200,0.9368,0.9368,0.9366,0.9367
AUDCHF,20080901,140300,0.9367,0.9367,0.9366,0.9366
AUDCHF,20080901,140400,0.9366,0.9367,0.9366,0.9367
AUDCHF,20080901,140500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080901,140600,0.9366,0.9366,0.9364,0.9364
AUDCHF,20080901,140700,0.9365,0.9366,0.9365,0.9366
AUDCHF,20080901,140800,0.9366,0.9366,0.9363,0.9363
AUDCHF,20080901,140900,0.9363,0.9365,0.9363,0.9365
AUDCHF,20080901,141000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080901,141100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080901,141200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080901,141300,0.9367,0.9367,0.9367,0.9367
AUDCHF,20080901,141400,0.9367,0.9369,0.9367,0.9368
AUDCHF,20080901,141500,0.9367,0.9368,0.9367,0.9368
AUDCHF,20080901,141600,0.9369,0.9370,0.9369,0.9369
AUDCHF,20080901,141700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080901,141800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080901,141900,0.9370,0.9372,0.9370,0.9372
AUDCHF,20080901,142000,0.9372,0.9373,0.9372,0.9373
AUDCHF,20080901,142100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080901,142200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080901,142300,0.9374,0.9374,0.9374,0.9374
AUDCHF,20080901,142400,0.9375,0.9376,0.9375,0.9375
AUDCHF,20080901,142500,0.9374,0.9374,0.9373,0.9373
AUDCHF,20080901,142600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080901,142700,0.9373,0.9373,0.9372,0.9373
AUDCHF,20080901,142800,0.9373,0.9373,0.9371,0.9371
AUDCHF,20080901,142900,0.9371,0.9371,0.9370,0.9370
AUDCHF,20080901,143000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080901,143100,0.9370,0.9370,0.9369,0.9369
AUDCHF,20080901,143200,0.9369,0.9370,0.9369,0.9370
AUDCHF,20080901,143300,0.9370,0.9370,0.9369,0.9369
AUDCHF,20080901,143400,0.9368,0.9368,0.9366,0.9366
AUDCHF,20080901,143500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080901,143600,0.9367,0.9367,0.9367,0.9367
AUDCHF,20080901,143700,0.9366,0.9369,0.9366,0.9369
AUDCHF,20080901,143800,0.9370,0.9371,0.9369,0.9369
AUDCHF,20080901,143900,0.9369,0.9369,0.9367,0.9367
AUDCHF,20080901,144000,0.9367,0.9367,0.9365,0.9365
AUDCHF,20080901,144100,0.9365,0.9365,0.9363,0.9363
AUDCHF,20080901,144200,0.9363,0.9364,0.9363,0.9363
AUDCHF,20080901,144300,0.9362,0.9362,0.9360,0.9360
AUDCHF,20080901,144400,0.9361,0.9361,0.9360,0.9360
AUDCHF,20080901,144500,0.9361,0.9362,0.9361,0.9362
AUDCHF,20080901,144600,0.9363,0.9363,0.9362,0.9362
AUDCHF,20080901,144700,0.9362,0.9362,0.9361,0.9361
AUDCHF,20080901,144800,0.9362,0.9362,0.9361,0.9361
AUDCHF,20080901,144900,0.9360,0.9360,0.9358,0.9358
AUDCHF,20080901,145000,0.9358,0.9359,0.9358,0.9359
AUDCHF,20080901,145100,0.9359,0.9360,0.9359,0.9360
AUDCHF,20080901,145200,0.9360,0.9360,0.9360,0.9360
AUDCHF,20080901,145300,0.9359,0.9359,0.9358,0.9358
AUDCHF,20080901,145400,0.9357,0.9357,0.9356,0.9356
AUDCHF,20080901,145500,0.9356,0.9357,0.9356,0.9357
AUDCHF,20080901,145600,0.9358,0.9358,0.9357,0.9357
AUDCHF,20080901,145700,0.9357,0.9357,0.9356,0.9356
AUDCHF,20080901,145800,0.9356,0.9357,0.9356,0.9356
AUDCHF,20080901,145900,0.9355,0.9355,0.9354,0.9355
AUDCHF,20080901,150000,0.9354,0.9354,0.9354,0.9354
AUDCHF,20080901,150100,0.9353,0.9354,0.9353,0.9354
AUDCHF,20080901,150200,0.9354,0.9355,0.9354,0.9355
AUDCHF,20080901,150300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20080901,150400,0.9354,0.9354,0.9352,0.9352
AUDCHF,20080901,150500,0.9352,0.9354,0.9352,0.9354
AUDCHF,20080901,150600,0.9354,0.9355,0.9354,0.9355
AUDCHF,20080901,150700,0.9355,0.9355,0.9354,0.9354
AUDCHF,20080901,150800,0.9354,0.9355,0.9354,0.9355
AUDCHF,20080901,150900,0.9354,0.9355,0.9352,0.9355
AUDCHF,20080901,151000,0.9356,0.9357,0.9356,0.9357
AUDCHF,20080901,151100,0.9358,0.9358,0.9356,0.9356
AUDCHF,20080901,151200,0.9357,0.9358,0.9357,0.9358
AUDCHF,20080901,151300,0.9357,0.9357,0.9355,0.9355
AUDCHF,20080901,151400,0.9355,0.9356,0.9355,0.9356
AUDCHF,20080901,151500,0.9356,0.9358,0.9356,0.9358
AUDCHF,20080901,151600,0.9359,0.9361,0.9359,0.9359
AUDCHF,20080901,151700,0.9360,0.9360,0.9359,0.9359
AUDCHF,20080901,151800,0.9358,0.9358,0.9356,0.9357
AUDCHF,20080901,151900,0.9357,0.9358,0.9357,0.9357
AUDCHF,20080901,152000,0.9357,0.9359,0.9357,0.9359
AUDCHF,20080901,152100,0.9359,0.9360,0.9359,0.9359
AUDCHF,20080901,152200,0.9359,0.9360,0.9359,0.9360
AUDCHF,20080901,152300,0.9360,0.9360,0.9359,0.9359
AUDCHF,20080901,152400,0.9359,0.9359,0.9358,0.9358
AUDCHF,20080901,152500,0.9357,0.9357,0.9356,0.9356
AUDCHF,20080901,152600,0.9356,0.9358,0.9356,0.9358
AUDCHF,20080901,152700,0.9358,0.9360,0.9358,0.9360
AUDCHF,20080901,152800,0.9362,0.9365,0.9362,0.9365
AUDCHF,20080901,152900,0.9366,0.9367,0.9366,0.9367
AUDCHF,20080901,153000,0.9368,0.9368,0.9366,0.9366
AUDCHF,20080901,153100,0.9366,0.9367,0.9366,0.9367
AUDCHF,20080901,153200,0.9369,0.9370,0.9369,0.9370
AUDCHF,20080901,153300,0.9370,0.9377,0.9370,0.9377
AUDCHF,20080901,153400,0.9377,0.9377,0.9376,0.9376
AUDCHF,20080901,153500,0.9376,0.9376,0.9375,0.9375
AUDCHF,20080901,153600,0.9375,0.9375,0.9374,0.9375
AUDCHF,20080901,153700,0.9376,0.9377,0.9376,0.9376
AUDCHF,20080901,153800,0.9375,0.9375,0.9375,0.9375
AUDCHF,20080901,153900,0.9374,0.9374,0.9373,0.9373
AUDCHF,20080901,154000,0.9373,0.9373,0.9372,0.9372
AUDCHF,20080901,154100,0.9372,0.9372,0.9370,0.9370
AUDCHF,20080901,154200,0.9369,0.9369,0.9368,0.9369
AUDCHF,20080901,154300,0.9370,0.9372,0.9370,0.9370
AUDCHF,20080901,154400,0.9369,0.9372,0.9369,0.9372
AUDCHF,20080901,154500,0.9372,0.9373,0.9372,0.9373
AUDCHF,20080901,154600,0.9373,0.9374,0.9373,0.9373
AUDCHF,20080901,154700,0.9373,0.9374,0.9373,0.9374
AUDCHF,20080901,154800,0.9374,0.9374,0.9373,0.9373
AUDCHF,20080901,154900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080901,155000,0.9373,0.9373,0.9371,0.9371
AUDCHF,20080901,155100,0.9372,0.9372,0.9370,0.9370
AUDCHF,20080901,155200,0.9368,0.9368,0.9367,0.9367
AUDCHF,20080901,155300,0.9369,0.9369,0.9366,0.9366
AUDCHF,20080901,155400,0.9365,0.9365,0.9363,0.9364
AUDCHF,20080901,155500,0.9364,0.9365,0.9363,0.9365
AUDCHF,20080901,155600,0.9364,0.9364,0.9362,0.9362
AUDCHF,20080901,155700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080901,155800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080901,155900,0.9363,0.9364,0.9363,0.9364
AUDCHF,20080901,160000,0.9365,0.9367,0.9365,0.9366
AUDCHF,20080901,160100,0.9366,0.9366,0.9365,0.9366
AUDCHF,20080901,160200,0.9366,0.9367,0.9366,0.9367
AUDCHF,20080901,160300,0.9367,0.9370,0.9367,0.9370
AUDCHF,20080901,160400,0.9370,0.9370,0.9368,0.9368
AUDCHF,20080901,160500,0.9367,0.9367,0.9366,0.9366
AUDCHF,20080901,160600,0.9366,0.9366,0.9363,0.9363
AUDCHF,20080901,160700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080901,160800,0.9363,0.9364,0.9363,0.9363
AUDCHF,20080901,160900,0.9362,0.9362,0.9359,0.9359
AUDCHF,20080901,161000,0.9360,0.9363,0.9360,0.9363
AUDCHF,20080901,161100,0.9364,0.9364,0.9363,0.9363
AUDCHF,20080901,161200,0.9363,0.9364,0.9363,0.9364
AUDCHF,20080901,161300,0.9364,0.9365,0.9364,0.9365
AUDCHF,20080901,161400,0.9365,0.9365,0.9364,0.9364
AUDCHF,20080901,161500,0.9365,0.9365,0.9362,0.9362
AUDCHF,20080901,161600,0.9363,0.9363,0.9361,0.9361
AUDCHF,20080901,161700,0.9360,0.9360,0.9358,0.9359
AUDCHF,20080901,161800,0.9360,0.9360,0.9352,0.9352
AUDCHF,20080901,161900,0.9351,0.9351,0.9347,0.9348
AUDCHF,20080901,162000,0.9348,0.9350,0.9348,0.9350
AUDCHF,20080901,162100,0.9351,0.9351,0.9350,0.9350
AUDCHF,20080901,162200,0.9350,0.9352,0.9350,0.9352
AUDCHF,20080901,162300,0.9353,0.9353,0.9353,0.9353
AUDCHF,20080901,162400,0.9352,0.9352,0.9351,0.9352
AUDCHF,20080901,162500,0.9353,0.9356,0.9353,0.9356
AUDCHF,20080901,162600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20080901,162700,0.9356,0.9359,0.9356,0.9359
AUDCHF,20080901,162800,0.9360,0.9360,0.9360,0.9360
AUDCHF,20080901,162900,0.9360,0.9360,0.9358,0.9358
AUDCHF,20080901,163000,0.9357,0.9357,0.9355,0.9356
AUDCHF,20080901,163100,0.9357,0.9358,0.9357,0.9358
AUDCHF,20080901,163200,0.9358,0.9358,0.9357,0.9357
AUDCHF,20080901,163300,0.9357,0.9357,0.9355,0.9355
AUDCHF,20080901,163400,0.9355,0.9356,0.9355,0.9356
AUDCHF,20080901,163500,0.9357,0.9361,0.9357,0.9361
AUDCHF,20080901,163600,0.9362,0.9363,0.9360,0.9361
AUDCHF,20080901,163700,0.9362,0.9363,0.9362,0.9363
AUDCHF,20080901,163800,0.9362,0.9362,0.9361,0.9362
AUDCHF,20080901,163900,0.9362,0.9362,0.9358,0.9358
AUDCHF,20080901,164000,0.9358,0.9359,0.9358,0.9359
AUDCHF,20080901,164100,0.9360,0.9363,0.9360,0.9363
AUDCHF,20080901,164200,0.9362,0.9363,0.9362,0.9363
AUDCHF,20080901,164300,0.9364,0.9365,0.9364,0.9365
AUDCHF,20080901,164400,0.9365,0.9365,0.9363,0.9363
AUDCHF,20080901,164500,0.9363,0.9366,0.9363,0.9366
AUDCHF,20080901,164600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080901,164700,0.9366,0.9369,0.9366,0.9369
AUDCHF,20080901,164800,0.9369,0.9369,0.9366,0.9366
AUDCHF,20080901,164900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080901,165000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080901,165100,0.9365,0.9365,0.9364,0.9364
AUDCHF,20080901,165200,0.9364,0.9366,0.9364,0.9366
AUDCHF,20080901,165300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080901,165400,0.9366,0.9366,0.9365,0.9365
AUDCHF,20080901,165500,0.9364,0.9365,0.9364,0.9365
AUDCHF,20080901,165600,0.9366,0.9367,0.9366,0.9366
AUDCHF,20080901,165700,0.9365,0.9365,0.9363,0.9363
AUDCHF,20080901,165800,0.9362,0.9363,0.9361,0.9361
AUDCHF,20080901,165900,0.9360,0.9360,0.9358,0.9358
AUDCHF,20080901,170000,0.9359,0.9362,0.9356,0.9356
AUDCHF,20080901,170100,0.9358,0.9358,0.9356,0.9356
AUDCHF,20080901,170200,0.9356,0.9357,0.9356,0.9357
AUDCHF,20080901,170300,0.9356,0.9357,0.9356,0.9356
AUDCHF,20080901,170400,0.9355,0.9355,0.9352,0.9352
AUDCHF,20080901,170500,0.9351,0.9353,0.9351,0.9353
AUDCHF,20080901,170600,0.9353,0.9354,0.9353,0.9354
AUDCHF,20080901,170700,0.9354,0.9354,0.9353,0.9353
AUDCHF,20080901,170800,0.9353,0.9355,0.9353,0.9355
AUDCHF,20080901,170900,0.9356,0.9356,0.9355,0.9355
AUDCHF,20080901,171000,0.9355,0.9355,0.9354,0.9355
AUDCHF,20080901,171100,0.9355,0.9356,0.9355,0.9355
AUDCHF,20080901,171200,0.9355,0.9355,0.9354,0.9354
AUDCHF,20080901,171300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20080901,171400,0.9354,0.9355,0.9353,0.9355
AUDCHF,20080901,171500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20080901,171600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20080901,171700,0.9355,0.9356,0.9353,0.9355
AUDCHF,20080901,171800,0.9354,0.9355,0.9353,0.9355
AUDCHF,20080901,171900,0.9355,0.9356,0.9353,0.9353
AUDCHF,20080901,172000,0.9352,0.9352,0.9351,0.9351
AUDCHF,20080901,172100,0.9352,0.9353,0.9352,0.9352
AUDCHF,20080901,172200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20080901,172300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20080901,172400,0.9351,0.9351,0.9349,0.9349
AUDCHF,20080901,172500,0.9348,0.9348,0.9345,0.9345
AUDCHF,20080901,172600,0.9344,0.9344,0.9343,0.9343
AUDCHF,20080901,172700,0.9342,0.9343,0.9342,0.9343
AUDCHF,20080901,172800,0.9342,0.9342,0.9340,0.9340
AUDCHF,20080901,172900,0.9340,0.9340,0.9339,0.9339
AUDCHF,20080901,173000,0.9340,0.9342,0.9340,0.9342
AUDCHF,20080901,173100,0.9342,0.9344,0.9342,0.9344
AUDCHF,20080901,173200,0.9343,0.9343,0.9342,0.9343
AUDCHF,20080901,173300,0.9344,0.9348,0.9344,0.9345
AUDCHF,20080901,173400,0.9344,0.9347,0.9344,0.9347
AUDCHF,20080901,173500,0.9348,0.9348,0.9348,0.9348
AUDCHF,20080901,173600,0.9348,0.9349,0.9348,0.9349
AUDCHF,20080901,173700,0.9350,0.9350,0.9348,0.9348
AUDCHF,20080901,173800,0.9348,0.9349,0.9348,0.9349
AUDCHF,20080901,173900,0.9349,0.9350,0.9349,0.9350
AUDCHF,20080901,174000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20080901,174100,0.9351,0.9351,0.9349,0.9349
AUDCHF,20080901,174200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20080901,174300,0.9349,0.9351,0.9349,0.9351
AUDCHF,20080901,174400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20080901,174500,0.9351,0.9352,0.9351,0.9352
AUDCHF,20080901,174600,0.9351,0.9352,0.9351,0.9352
AUDCHF,20080901,174700,0.9352,0.9352,0.9352,0.9352
AUDCHF,20080901,174800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20080901,174900,0.9354,0.9355,0.9354,0.9355
AUDCHF,20080901,175000,0.9356,0.9356,0.9355,0.9356
AUDCHF,20080901,175100,0.9357,0.9360,0.9357,0.9360
AUDCHF,20080901,175200,0.9359,0.9359,0.9357,0.9357
AUDCHF,20080901,175300,0.9358,0.9358,0.9356,0.9357
AUDCHF,20080901,175400,0.9358,0.9358,0.9356,0.9356
AUDCHF,20080901,175500,0.9356,0.9356,0.9355,0.9355
AUDCHF,20080901,175600,0.9355,0.9355,0.9353,0.9353
AUDCHF,20080901,175700,0.9352,0.9352,0.9352,0.9352
AUDCHF,20080901,175800,0.9354,0.9354,0.9351,0.9351
AUDCHF,20080901,175900,0.9351,0.9354,0.9351,0.9354
AUDCHF,20080901,180000,0.9355,0.9355,0.9354,0.9354
AUDCHF,20080901,180100,0.9355,0.9356,0.9355,0.9356
AUDCHF,20080901,180200,0.9355,0.9355,0.9354,0.9354
AUDCHF,20080901,180300,0.9353,0.9353,0.9352,0.9353
AUDCHF,20080901,180400,0.9353,0.9353,0.9352,0.9352
AUDCHF,20080901,180500,0.9352,0.9353,0.9352,0.9353
AUDCHF,20080901,180600,0.9354,0.9355,0.9354,0.9355
AUDCHF,20080901,180700,0.9355,0.9355,0.9355,0.9355
AUDCHF,20080901,180800,0.9355,0.9355,0.9355,0.9355
AUDCHF,20080901,180900,0.9354,0.9354,0.9352,0.9352
AUDCHF,20080901,181000,0.9351,0.9352,0.9351,0.9352
AUDCHF,20080901,181100,0.9352,0.9352,0.9352,0.9352
AUDCHF,20080901,181200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20080901,181300,0.9350,0.9350,0.9350,0.9350
AUDCHF,20080901,181400,0.9350,0.9350,0.9349,0.9349
AUDCHF,20080901,181500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20080901,181600,0.9348,0.9348,0.9347,0.9347
AUDCHF,20080901,181700,0.9345,0.9345,0.9345,0.9345
AUDCHF,20080901,181800,0.9345,0.9348,0.9345,0.9348
AUDCHF,20080901,181900,0.9348,0.9348,0.9348,0.9348
AUDCHF,20080901,182000,0.9348,0.9348,0.9347,0.9347
AUDCHF,20080901,182100,0.9348,0.9351,0.9348,0.9351
AUDCHF,20080901,182200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20080901,182300,0.9351,0.9351,0.9350,0.9351
AUDCHF,20080901,182400,0.9351,0.9352,0.9351,0.9352
AUDCHF,20080901,182500,0.9352,0.9352,0.9351,0.9352
AUDCHF,20080901,182600,0.9351,0.9352,0.9351,0.9351
AUDCHF,20080901,182700,0.9351,0.9351,0.9349,0.9349
AUDCHF,20080901,182800,0.9349,0.9351,0.9349,0.9351
AUDCHF,20080901,182900,0.9351,0.9352,0.9351,0.9352
AUDCHF,20080901,183000,0.9352,0.9352,0.9351,0.9351
AUDCHF,20080901,183100,0.9351,0.9352,0.9351,0.9352
AUDCHF,20080901,183200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20080901,183300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20080901,183400,0.9351,0.9352,0.9351,0.9352
AUDCHF,20080901,183500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20080901,183600,0.9352,0.9352,0.9352,0.9352
AUDCHF,20080901,183700,0.9352,0.9354,0.9352,0.9354
AUDCHF,20080901,183800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20080901,183900,0.9354,0.9354,0.9354,0.9354
AUDCHF,20080901,184000,0.9354,0.9354,0.9354,0.9354
AUDCHF,20080901,184100,0.9353,0.9354,0.9353,0.9354
AUDCHF,20080901,184200,0.9354,0.9355,0.9354,0.9355
AUDCHF,20080901,184300,0.9355,0.9356,0.9355,0.9356
AUDCHF,20080901,184400,0.9356,0.9357,0.9356,0.9357
AUDCHF,20080901,184500,0.9358,0.9359,0.9358,0.9359
AUDCHF,20080901,184600,0.9359,0.9359,0.9358,0.9358
AUDCHF,20080901,184700,0.9358,0.9359,0.9358,0.9359
AUDCHF,20080901,184800,0.9359,0.9359,0.9359,0.9359
AUDCHF,20080901,184900,0.9358,0.9360,0.9358,0.9360
AUDCHF,20080901,185000,0.9361,0.9363,0.9361,0.9363
AUDCHF,20080901,185100,0.9362,0.9362,0.9362,0.9362
AUDCHF,20080901,185200,0.9362,0.9362,0.9360,0.9360
AUDCHF,20080901,185300,0.9359,0.9359,0.9354,0.9354
AUDCHF,20080901,185400,0.9355,0.9355,0.9355,0.9355
AUDCHF,20080901,185500,0.9355,0.9356,0.9354,0.9356
AUDCHF,20080901,185600,0.9355,0.9355,0.9351,0.9351
AUDCHF,20080901,185700,0.9351,0.9355,0.9351,0.9355
AUDCHF,20080901,185800,0.9354,0.9354,0.9352,0.9353
AUDCHF,20080901,185900,0.9353,0.9354,0.9352,0.9352
AUDCHF,20080901,190000,0.9352,0.9352,0.9350,0.9351
AUDCHF,20080901,190100,0.9352,0.9353,0.9351,0.9353
AUDCHF,20080901,190200,0.9353,0.9353,0.9352,0.9352
AUDCHF,20080901,190300,0.9352,0.9353,0.9351,0.9353
AUDCHF,20080901,190400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20080901,190500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20080901,190600,0.9354,0.9354,0.9352,0.9352
AUDCHF,20080901,190700,0.9352,0.9352,0.9352,0.9352
AUDCHF,20080901,190800,0.9352,0.9354,0.9351,0.9354
AUDCHF,20080901,190900,0.9356,0.9357,0.9353,0.9356
AUDCHF,20080901,191000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20080901,191100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20080901,191200,0.9357,0.9363,0.9357,0.9360
AUDCHF,20080901,191300,0.9359,0.9362,0.9359,0.9362
AUDCHF,20080901,191400,0.9364,0.9366,0.9364,0.9366
AUDCHF,20080901,191500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080901,191600,0.9365,0.9365,0.9365,0.9365
AUDCHF,20080901,191700,0.9364,0.9364,0.9363,0.9363
AUDCHF,20080901,191800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080901,191900,0.9363,0.9365,0.9363,0.9365
AUDCHF,20080901,192000,0.9365,0.9365,0.9365,0.9365
AUDCHF,20080901,192100,0.9365,0.9365,0.9365,0.9365
AUDCHF,20080901,192200,0.9365,0.9365,0.9365,0.9365
AUDCHF,20080901,192300,0.9365,0.9365,0.9365,0.9365
AUDCHF,20080901,192400,0.9365,0.9365,0.9365,0.9365
AUDCHF,20080901,192500,0.9365,0.9365,0.9365,0.9365
AUDCHF,20080901,192600,0.9365,0.9366,0.9365,0.9366
AUDCHF,20080901,192700,0.9366,0.9366,0.9365,0.9365
AUDCHF,20080901,192800,0.9364,0.9364,0.9362,0.9362
AUDCHF,20080901,192900,0.9360,0.9360,0.9358,0.9358
AUDCHF,20080901,193000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080901,193100,0.9358,0.9359,0.9358,0.9359
AUDCHF,20080901,193200,0.9359,0.9360,0.9359,0.9360
AUDCHF,20080901,193300,0.9360,0.9360,0.9360,0.9360
AUDCHF,20080901,193400,0.9360,0.9360,0.9360,0.9360
AUDCHF,20080901,193500,0.9360,0.9361,0.9360,0.9361
AUDCHF,20080901,193600,0.9361,0.9361,0.9361,0.9361
AUDCHF,20080901,193700,0.9361,0.9361,0.9361,0.9361
AUDCHF,20080901,193800,0.9360,0.9362,0.9359,0.9362
AUDCHF,20080901,193900,0.9363,0.9364,0.9363,0.9364
AUDCHF,20080901,194000,0.9363,0.9363,0.9362,0.9362
AUDCHF,20080901,194100,0.9362,0.9362,0.9360,0.9360
AUDCHF,20080901,194200,0.9361,0.9361,0.9359,0.9359
AUDCHF,20080901,194300,0.9359,0.9359,0.9359,0.9359
AUDCHF,20080901,194400,0.9360,0.9360,0.9360,0.9360
AUDCHF,20080901,194500,0.9360,0.9361,0.9360,0.9361
AUDCHF,20080901,194600,0.9362,0.9362,0.9361,0.9361
AUDCHF,20080901,194700,0.9361,0.9361,0.9360,0.9361
AUDCHF,20080901,194800,0.9360,0.9360,0.9360,0.9360
AUDCHF,20080901,194900,0.9361,0.9361,0.9361,0.9361
AUDCHF,20080901,195000,0.9361,0.9361,0.9361,0.9361
AUDCHF,20080901,195100,0.9360,0.9360,0.9360,0.9360
AUDCHF,20080901,195200,0.9360,0.9361,0.9360,0.9361
AUDCHF,20080901,195300,0.9361,0.9361,0.9361,0.9361
AUDCHF,20080901,195400,0.9360,0.9360,0.9359,0.9359
AUDCHF,20080901,195500,0.9358,0.9359,0.9358,0.9359
AUDCHF,20080901,195600,0.9359,0.9360,0.9358,0.9358
AUDCHF,20080901,195700,0.9359,0.9359,0.9358,0.9359
AUDCHF,20080901,195800,0.9359,0.9360,0.9359,0.9360
AUDCHF,20080901,195900,0.9360,0.9361,0.9360,0.9361
AUDCHF,20080901,200000,0.9361,0.9361,0.9360,0.9360
AUDCHF,20080901,200100,0.9360,0.9360,0.9360,0.9360
AUDCHF,20080901,200200,0.9360,0.9361,0.9360,0.9361
AUDCHF,20080901,200300,0.9361,0.9363,0.9360,0.9363
AUDCHF,20080901,200400,0.9362,0.9362,0.9361,0.9362
AUDCHF,20080901,200500,0.9362,0.9363,0.9362,0.9362
AUDCHF,20080901,200600,0.9362,0.9362,0.9362,0.9362
AUDCHF,20080901,200700,0.9362,0.9362,0.9362,0.9362
AUDCHF,20080901,200800,0.9362,0.9363,0.9362,0.9363
AUDCHF,20080901,200900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080901,201000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080901,201100,0.9363,0.9363,0.9362,0.9362
AUDCHF,20080901,201200,0.9362,0.9362,0.9362,0.9362
AUDCHF,20080901,201300,0.9361,0.9362,0.9361,0.9362
AUDCHF,20080901,201400,0.9362,0.9363,0.9362,0.9362
AUDCHF,20080901,201500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080901,201600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080901,201700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080901,201800,0.9362,0.9362,0.9362,0.9362
AUDCHF,20080901,201900,0.9362,0.9362,0.9362,0.9362
AUDCHF,20080901,202000,0.9362,0.9362,0.9362,0.9362
AUDCHF,20080901,202100,0.9362,0.9362,0.9362,0.9362
AUDCHF,20080901,202200,0.9361,0.9362,0.9359,0.9362
AUDCHF,20080901,202300,0.9363,0.9367,0.9363,0.9366
AUDCHF,20080901,202400,0.9367,0.9369,0.9367,0.9369
AUDCHF,20080901,202500,0.9368,0.9368,0.9367,0.9367
AUDCHF,20080901,202600,0.9367,0.9367,0.9366,0.9366
AUDCHF,20080901,202700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080901,202800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080901,202900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080901,203000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080901,203100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080901,203200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080901,203300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080901,203400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080901,203500,0.9366,0.9366,0.9365,0.9365
AUDCHF,20080901,203600,0.9365,0.9365,0.9365,0.9365
AUDCHF,20080901,203700,0.9365,0.9365,0.9365,0.9365
AUDCHF,20080901,203800,0.9365,0.9365,0.9364,0.9365
AUDCHF,20080901,203900,0.9365,0.9366,0.9365,0.9366
AUDCHF,20080901,204000,0.9365,0.9366,0.9365,0.9366
AUDCHF,20080901,204100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080901,204200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080901,204300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080901,204400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080901,204500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080901,204600,0.9367,0.9367,0.9366,0.9366
AUDCHF,20080901,204700,0.9366,0.9367,0.9366,0.9367
AUDCHF,20080901,204800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080901,204900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080901,205000,0.9366,0.9367,0.9366,0.9367
AUDCHF,20080901,205100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080901,205200,0.9366,0.9367,0.9366,0.9367
AUDCHF,20080901,205300,0.9367,0.9367,0.9367,0.9367
AUDCHF,20080901,205400,0.9367,0.9367,0.9367,0.9367
AUDCHF,20080901,205500,0.9367,0.9367,0.9367,0.9367
AUDCHF,20080901,205600,0.9367,0.9368,0.9367,0.9367
AUDCHF,20080901,205700,0.9367,0.9367,0.9367,0.9367
AUDCHF,20080901,205800,0.9367,0.9367,0.9367,0.9367
AUDCHF,20080901,205900,0.9367,0.9367,0.9367,0.9367
AUDCHF,20080901,210000,0.9367,0.9367,0.9367,0.9367
AUDCHF,20080901,210100,0.9367,0.9368,0.9367,0.9368
AUDCHF,20080901,210200,0.9369,0.9372,0.9369,0.9372
AUDCHF,20080901,210300,0.9371,0.9371,0.9370,0.9370
AUDCHF,20080901,210400,0.9370,0.9370,0.9369,0.9370
AUDCHF,20080901,210500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080901,210600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080901,210700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080901,210800,0.9370,0.9371,0.9370,0.9371
AUDCHF,20080901,210900,0.9371,0.9371,0.9370,0.9370
AUDCHF,20080901,211000,0.9370,0.9371,0.9370,0.9371
AUDCHF,20080901,211100,0.9371,0.9372,0.9371,0.9372
AUDCHF,20080901,211200,0.9372,0.9372,0.9371,0.9371
AUDCHF,20080901,211300,0.9371,0.9371,0.9371,0.9371
AUDCHF,20080901,211400,0.9372,0.9372,0.9372,0.9372
AUDCHF,20080901,211500,0.9372,0.9372,0.9372,0.9372
AUDCHF,20080901,211600,0.9372,0.9372,0.9372,0.9372
AUDCHF,20080901,211700,0.9372,0.9372,0.9371,0.9371
AUDCHF,20080901,211800,0.9370,0.9371,0.9370,0.9371
AUDCHF,20080901,211900,0.9371,0.9371,0.9371,0.9371
AUDCHF,20080901,212000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080901,212100,0.9370,0.9371,0.9370,0.9371
AUDCHF,20080901,212200,0.9370,0.9371,0.9370,0.9371
AUDCHF,20080901,212300,0.9370,0.9371,0.9370,0.9371
AUDCHF,20080901,212400,0.9370,0.9370,0.9369,0.9369
AUDCHF,20080901,212500,0.9368,0.9368,0.9367,0.9367
AUDCHF,20080901,212600,0.9367,0.9367,0.9367,0.9367
AUDCHF,20080901,212700,0.9367,0.9367,0.9366,0.9366
AUDCHF,20080901,212800,0.9367,0.9370,0.9367,0.9370
AUDCHF,20080901,212900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080901,213000,0.9370,0.9370,0.9369,0.9369
AUDCHF,20080901,213100,0.9369,0.9369,0.9369,0.9369
AUDCHF,20080901,213200,0.9368,0.9368,0.9367,0.9367
AUDCHF,20080901,213300,0.9367,0.9367,0.9366,0.9366
AUDCHF,20080901,213400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080901,213500,0.9367,0.9367,0.9367,0.9367
AUDCHF,20080901,213600,0.9367,0.9367,0.9367,0.9367
AUDCHF,20080901,213700,0.9367,0.9368,0.9367,0.9368
AUDCHF,20080901,213800,0.9369,0.9369,0.9369,0.9369
AUDCHF,20080901,213900,0.9369,0.9369,0.9369,0.9369
AUDCHF,20080901,214000,0.9369,0.9369,0.9369,0.9369
AUDCHF,20080901,214100,0.9369,0.9369,0.9369,0.9369
AUDCHF,20080901,214200,0.9369,0.9370,0.9369,0.9370
AUDCHF,20080901,214300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080901,214400,0.9370,0.9370,0.9369,0.9369
AUDCHF,20080901,214500,0.9369,0.9369,0.9369,0.9369
AUDCHF,20080901,214600,0.9369,0.9370,0.9369,0.9370
AUDCHF,20080901,214700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080901,214800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080901,214900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080901,215000,0.9370,0.9370,0.9369,0.9369
AUDCHF,20080901,215100,0.9369,0.9369,0.9369,0.9369
AUDCHF,20080901,215200,0.9369,0.9370,0.9369,0.9370
AUDCHF,20080901,215300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080901,215400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080901,215500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080901,215600,0.9370,0.9373,0.9370,0.9373
AUDCHF,20080901,215700,0.9373,0.9373,0.9372,0.9372
AUDCHF,20080901,215800,0.9372,0.9372,0.9372,0.9372
AUDCHF,20080901,215900,0.9372,0.9372,0.9372,0.9372
AUDCHF,20080901,220000,0.9371,0.9371,0.9371,0.9371
AUDCHF,20080901,220100,0.9371,0.9372,0.9371,0.9371
AUDCHF,20080901,220200,0.9370,0.9370,0.9369,0.9369
AUDCHF,20080901,220300,0.9369,0.9369,0.9369,0.9369
AUDCHF,20080901,220400,0.9368,0.9368,0.9367,0.9367
AUDCHF,20080901,220500,0.9367,0.9367,0.9367,0.9367
AUDCHF,20080901,220600,0.9367,0.9367,0.9365,0.9365
AUDCHF,20080901,220700,0.9365,0.9366,0.9365,0.9366
AUDCHF,20080901,220800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080901,220900,0.9366,0.9366,0.9365,0.9365
AUDCHF,20080901,221000,0.9365,0.9366,0.9365,0.9366
AUDCHF,20080901,221100,0.9365,0.9365,0.9365,0.9365
AUDCHF,20080901,221200,0.9366,0.9368,0.9366,0.9368
AUDCHF,20080901,221300,0.9367,0.9367,0.9366,0.9366
AUDCHF,20080901,221400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080901,221500,0.9366,0.9366,0.9365,0.9365
AUDCHF,20080901,221600,0.9365,0.9365,0.9365,0.9365
AUDCHF,20080901,221700,0.9365,0.9365,0.9365,0.9365
AUDCHF,20080901,221800,0.9365,0.9365,0.9365,0.9365
AUDCHF,20080901,221900,0.9365,0.9365,0.9365,0.9365
AUDCHF,20080901,222000,0.9365,0.9366,0.9365,0.9365
AUDCHF,20080901,222100,0.9365,0.9365,0.9365,0.9365
AUDCHF,20080901,222200,0.9365,0.9365,0.9365,0.9365
AUDCHF,20080901,222300,0.9365,0.9366,0.9365,0.9366
AUDCHF,20080901,222400,0.9365,0.9365,0.9365,0.9365
AUDCHF,20080901,222500,0.9365,0.9366,0.9365,0.9365
AUDCHF,20080901,222600,0.9366,0.9366,0.9365,0.9365
AUDCHF,20080901,222700,0.9365,0.9366,0.9365,0.9366
AUDCHF,20080901,222800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080901,222900,0.9366,0.9366,0.9365,0.9365
AUDCHF,20080901,223000,0.9365,0.9366,0.9365,0.9366
AUDCHF,20080901,223100,0.9366,0.9366,0.9365,0.9365
AUDCHF,20080901,223200,0.9365,0.9365,0.9365,0.9365
AUDCHF,20080901,223300,0.9365,0.9365,0.9365,0.9365
AUDCHF,20080901,223400,0.9365,0.9365,0.9365,0.9365
AUDCHF,20080901,223500,0.9365,0.9365,0.9364,0.9364
AUDCHF,20080901,223600,0.9364,0.9365,0.9364,0.9364
AUDCHF,20080901,223700,0.9363,0.9363,0.9361,0.9361
AUDCHF,20080901,223800,0.9361,0.9361,0.9361,0.9361
AUDCHF,20080901,223900,0.9360,0.9360,0.9360,0.9360
AUDCHF,20080901,224000,0.9359,0.9359,0.9359,0.9359
AUDCHF,20080901,224100,0.9359,0.9359,0.9359,0.9359
AUDCHF,20080901,224200,0.9359,0.9360,0.9359,0.9359
AUDCHF,20080901,224300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080901,224400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080901,224500,0.9358,0.9359,0.9358,0.9359
AUDCHF,20080901,224600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080901,224700,0.9358,0.9358,0.9356,0.9356
AUDCHF,20080901,224800,0.9357,0.9359,0.9357,0.9359
AUDCHF,20080901,224900,0.9360,0.9361,0.9360,0.9360
AUDCHF,20080901,225000,0.9360,0.9360,0.9360,0.9360
AUDCHF,20080901,225100,0.9359,0.9360,0.9359,0.9360
AUDCHF,20080901,225200,0.9360,0.9360,0.9359,0.9359
AUDCHF,20080901,225300,0.9359,0.9359,0.9359,0.9359
AUDCHF,20080901,225400,0.9359,0.9360,0.9359,0.9360
AUDCHF,20080901,225500,0.9360,0.9360,0.9360,0.9360
AUDCHF,20080901,225600,0.9360,0.9361,0.9360,0.9361
AUDCHF,20080901,225700,0.9361,0.9362,0.9361,0.9361
AUDCHF,20080901,225800,0.9361,0.9362,0.9361,0.9362
AUDCHF,20080901,225900,0.9361,0.9362,0.9361,0.9362
AUDCHF,20080901,230000,0.9362,0.9363,0.9362,0.9362
AUDCHF,20080901,230100,0.9361,0.9362,0.9360,0.9360
AUDCHF,20080901,230200,0.9359,0.9359,0.9359,0.9359
AUDCHF,20080901,230300,0.9359,0.9359,0.9359,0.9359
AUDCHF,20080901,230400,0.9359,0.9359,0.9359,0.9359
AUDCHF,20080901,230500,0.9359,0.9360,0.9359,0.9360
AUDCHF,20080901,230600,0.9361,0.9363,0.9361,0.9363
AUDCHF,20080901,230700,0.9362,0.9363,0.9362,0.9363
AUDCHF,20080901,230800,0.9364,0.9365,0.9364,0.9365
AUDCHF,20080901,230900,0.9366,0.9366,0.9365,0.9365
AUDCHF,20080901,231000,0.9365,0.9366,0.9365,0.9365
AUDCHF,20080901,231100,0.9365,0.9365,0.9363,0.9363
AUDCHF,20080901,231200,0.9363,0.9363,0.9362,0.9362
AUDCHF,20080901,231300,0.9361,0.9361,0.9360,0.9360
AUDCHF,20080901,231400,0.9359,0.9359,0.9358,0.9358
AUDCHF,20080901,231500,0.9357,0.9357,0.9356,0.9356
AUDCHF,20080901,231600,0.9356,0.9356,0.9354,0.9354
AUDCHF,20080901,231700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20080901,231800,0.9352,0.9352,0.9352,0.9352
AUDCHF,20080901,231900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20080901,232000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20080901,232100,0.9351,0.9352,0.9351,0.9352
AUDCHF,20080901,232200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20080901,232300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20080901,232400,0.9351,0.9354,0.9351,0.9354
AUDCHF,20080901,232500,0.9354,0.9354,0.9353,0.9354
AUDCHF,20080901,232600,0.9355,0.9355,0.9354,0.9354
AUDCHF,20080901,232700,0.9353,0.9353,0.9353,0.9353
AUDCHF,20080901,232800,0.9353,0.9353,0.9352,0.9352
AUDCHF,20080901,232900,0.9353,0.9355,0.9353,0.9355
AUDCHF,20080901,233000,0.9356,0.9356,0.9355,0.9355
AUDCHF,20080901,233100,0.9354,0.9355,0.9354,0.9355
AUDCHF,20080901,233200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20080901,233300,0.9356,0.9356,0.9354,0.9354
AUDCHF,20080901,233400,0.9355,0.9355,0.9355,0.9355
AUDCHF,20080901,233500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20080901,233600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20080901,233700,0.9356,0.9356,0.9355,0.9355
AUDCHF,20080901,233800,0.9355,0.9355,0.9355,0.9355
AUDCHF,20080901,233900,0.9355,0.9355,0.9355,0.9355
AUDCHF,20080901,234000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20080901,234100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20080901,234200,0.9355,0.9355,0.9355,0.9355
AUDCHF,20080901,234300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20080901,234400,0.9355,0.9355,0.9355,0.9355
AUDCHF,20080901,234500,0.9355,0.9355,0.9355,0.9355
AUDCHF,20080901,234600,0.9355,0.9355,0.9355,0.9355
AUDCHF,20080901,234700,0.9355,0.9355,0.9355,0.9355
AUDCHF,20080901,234800,0.9356,0.9358,0.9356,0.9358
AUDCHF,20080901,234900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080901,235000,0.9359,0.9359,0.9359,0.9359
AUDCHF,20080901,235100,0.9359,0.9359,0.9359,0.9359
AUDCHF,20080901,235200,0.9359,0.9359,0.9358,0.9358
AUDCHF,20080901,235300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080901,235400,0.9358,0.9359,0.9358,0.9358
AUDCHF,20080901,235500,0.9357,0.9357,0.9356,0.9356
AUDCHF,20080901,235600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20080901,235700,0.9356,0.9356,0.9354,0.9355
AUDCHF,20080901,235800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20080901,235900,0.9355,0.9357,0.9354,0.9357
AUDCHF,20080902,000000,0.9356,0.9356,0.9354,0.9355
AUDCAD,20080901,000100,0.9091,0.9093,0.9091,0.9092
AUDCAD,20080901,000200,0.9092,0.9092,0.9089,0.9089
AUDCAD,20080901,000300,0.9088,0.9088,0.9086,0.9086
AUDCAD,20080901,000400,0.9087,0.9087,0.9086,0.9086
AUDCAD,20080901,000500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20080901,000600,0.9086,0.9087,0.9086,0.9087
AUDCAD,20080901,000700,0.9088,0.9089,0.9088,0.9089
AUDCAD,20080901,000800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20080901,000900,0.9090,0.9090,0.9088,0.9088
AUDCAD,20080901,001000,0.9087,0.9090,0.9087,0.9090
AUDCAD,20080901,001100,0.9090,0.9091,0.9090,0.9091
AUDCAD,20080901,001200,0.9091,0.9091,0.9090,0.9090
AUDCAD,20080901,001300,0.9090,0.9092,0.9090,0.9092
AUDCAD,20080901,001400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20080901,001500,0.9092,0.9092,0.9091,0.9091
AUDCAD,20080901,001600,0.9092,0.9093,0.9092,0.9093
AUDCAD,20080901,001700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20080901,001800,0.9093,0.9096,0.9093,0.9096
AUDCAD,20080901,001900,0.9096,0.9097,0.9096,0.9096
AUDCAD,20080901,002000,0.9097,0.9099,0.9097,0.9099
AUDCAD,20080901,002100,0.9099,0.9099,0.9097,0.9097
AUDCAD,20080901,002200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20080901,002300,0.9097,0.9097,0.9095,0.9095
AUDCAD,20080901,002400,0.9095,0.9096,0.9095,0.9095
AUDCAD,20080901,002500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20080901,002600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20080901,002700,0.9095,0.9097,0.9095,0.9097
AUDCAD,20080901,002800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20080901,002900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20080901,003000,0.9097,0.9099,0.9097,0.9099
AUDCAD,20080901,003100,0.9099,0.9100,0.9099,0.9099
AUDCAD,20080901,003200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20080901,003300,0.9099,0.9100,0.9099,0.9100
AUDCAD,20080901,003400,0.9100,0.9100,0.9099,0.9100
AUDCAD,20080901,003500,0.9101,0.9104,0.9101,0.9104
AUDCAD,20080901,003600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20080901,003700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20080901,003800,0.9103,0.9104,0.9102,0.9102
AUDCAD,20080901,003900,0.9102,0.9102,0.9101,0.9101
AUDCAD,20080901,004000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20080901,004100,0.9100,0.9100,0.9099,0.9100
AUDCAD,20080901,004200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20080901,004300,0.9099,0.9100,0.9099,0.9099
AUDCAD,20080901,004400,0.9099,0.9100,0.9099,0.9100
AUDCAD,20080901,004500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20080901,004600,0.9098,0.9098,0.9097,0.9097
AUDCAD,20080901,004700,0.9097,0.9099,0.9097,0.9099
AUDCAD,20080901,004800,0.9099,0.9099,0.9098,0.9099
AUDCAD,20080901,004900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20080901,005000,0.9100,0.9100,0.9097,0.9097
AUDCAD,20080901,005100,0.9098,0.9100,0.9098,0.9100
AUDCAD,20080901,005200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20080901,005300,0.9101,0.9101,0.9100,0.9100
AUDCAD,20080901,005400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20080901,005500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20080901,005600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20080901,005700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20080901,005800,0.9100,0.9101,0.9100,0.9101
AUDCAD,20080901,005900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20080901,010000,0.9101,0.9101,0.9098,0.9098
AUDCAD,20080901,010100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20080901,010200,0.9096,0.9097,0.9096,0.9097
AUDCAD,20080901,010300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20080901,010400,0.9097,0.9097,0.9096,0.9096
AUDCAD,20080901,010500,0.9096,0.9097,0.9096,0.9097
AUDCAD,20080901,010600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20080901,010700,0.9097,0.9097,0.9096,0.9096
AUDCAD,20080901,010800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20080901,010900,0.9097,0.9097,0.9094,0.9094
AUDCAD,20080901,011000,0.9093,0.9094,0.9093,0.9094
AUDCAD,20080901,011100,0.9094,0.9094,0.9093,0.9093
AUDCAD,20080901,011200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20080901,011300,0.9093,0.9097,0.9093,0.9097
AUDCAD,20080901,011400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20080901,011500,0.9096,0.9096,0.9095,0.9095
AUDCAD,20080901,011600,0.9096,0.9097,0.9096,0.9097
AUDCAD,20080901,011700,0.9097,0.9097,0.9096,0.9096
AUDCAD,20080901,011800,0.9096,0.9096,0.9094,0.9094
AUDCAD,20080901,011900,0.9093,0.9098,0.9093,0.9098
AUDCAD,20080901,012000,0.9097,0.9099,0.9097,0.9099
AUDCAD,20080901,012100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20080901,012200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20080901,012300,0.9100,0.9101,0.9100,0.9100
AUDCAD,20080901,012400,0.9100,0.9105,0.9100,0.9105
AUDCAD,20080901,012500,0.9104,0.9104,0.9100,0.9100
AUDCAD,20080901,012600,0.9100,0.9104,0.9100,0.9104
AUDCAD,20080901,012700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20080901,012800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20080901,012900,0.9102,0.9102,0.9101,0.9101
AUDCAD,20080901,013000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20080901,013100,0.9101,0.9103,0.9101,0.9103
AUDCAD,20080901,013200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20080901,013300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20080901,013400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20080901,013500,0.9104,0.9106,0.9104,0.9105
AUDCAD,20080901,013600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20080901,013700,0.9105,0.9105,0.9104,0.9105
AUDCAD,20080901,013800,0.9105,0.9106,0.9105,0.9106
AUDCAD,20080901,013900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20080901,014000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20080901,014100,0.9109,0.9110,0.9109,0.9109
AUDCAD,20080901,014200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20080901,014300,0.9110,0.9110,0.9109,0.9109
AUDCAD,20080901,014400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20080901,014500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080901,014600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080901,014700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20080901,014800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20080901,014900,0.9106,0.9107,0.9106,0.9107
AUDCAD,20080901,015000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080901,015100,0.9106,0.9106,0.9104,0.9104
AUDCAD,20080901,015200,0.9105,0.9106,0.9105,0.9106
AUDCAD,20080901,015300,0.9106,0.9106,0.9105,0.9105
AUDCAD,20080901,015400,0.9105,0.9106,0.9105,0.9105
AUDCAD,20080901,015500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20080901,015600,0.9106,0.9107,0.9105,0.9105
AUDCAD,20080901,015700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20080901,015800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20080901,015900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20080901,020000,0.9105,0.9105,0.9104,0.9104
AUDCAD,20080901,020100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20080901,020200,0.9106,0.9110,0.9106,0.9110
AUDCAD,20080901,020300,0.9110,0.9111,0.9110,0.9110
AUDCAD,20080901,020400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20080901,020500,0.9109,0.9109,0.9108,0.9109
AUDCAD,20080901,020600,0.9109,0.9110,0.9108,0.9108
AUDCAD,20080901,020700,0.9108,0.9109,0.9104,0.9104
AUDCAD,20080901,020800,0.9105,0.9106,0.9105,0.9106
AUDCAD,20080901,020900,0.9106,0.9107,0.9106,0.9107
AUDCAD,20080901,021000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080901,021100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080901,021200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20080901,021300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20080901,021400,0.9108,0.9108,0.9107,0.9108
AUDCAD,20080901,021500,0.9108,0.9109,0.9108,0.9108
AUDCAD,20080901,021600,0.9109,0.9110,0.9109,0.9109
AUDCAD,20080901,021700,0.9110,0.9112,0.9108,0.9108
AUDCAD,20080901,021800,0.9109,0.9112,0.9109,0.9112
AUDCAD,20080901,021900,0.9113,0.9114,0.9113,0.9113
AUDCAD,20080901,022000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20080901,022100,0.9112,0.9113,0.9112,0.9112
AUDCAD,20080901,022200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20080901,022300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20080901,022400,0.9109,0.9109,0.9107,0.9107
AUDCAD,20080901,022500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20080901,022600,0.9110,0.9110,0.9108,0.9108
AUDCAD,20080901,022700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080901,022800,0.9107,0.9107,0.9105,0.9105
AUDCAD,20080901,022900,0.9106,0.9107,0.9106,0.9106
AUDCAD,20080901,023000,0.9106,0.9106,0.9104,0.9104
AUDCAD,20080901,023100,0.9104,0.9104,0.9103,0.9104
AUDCAD,20080901,023200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20080901,023300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20080901,023400,0.9105,0.9107,0.9105,0.9107
AUDCAD,20080901,023500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080901,023600,0.9106,0.9106,0.9105,0.9105
AUDCAD,20080901,023700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20080901,023800,0.9104,0.9106,0.9104,0.9105
AUDCAD,20080901,023900,0.9103,0.9103,0.9100,0.9103
AUDCAD,20080901,024000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20080901,024100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20080901,024200,0.9104,0.9104,0.9101,0.9101
AUDCAD,20080901,024300,0.9100,0.9100,0.9099,0.9099
AUDCAD,20080901,024400,0.9100,0.9100,0.9098,0.9098
AUDCAD,20080901,024500,0.9096,0.9096,0.9089,0.9091
AUDCAD,20080901,024600,0.9092,0.9097,0.9092,0.9097
AUDCAD,20080901,024700,0.9097,0.9097,0.9096,0.9096
AUDCAD,20080901,024800,0.9096,0.9098,0.9096,0.9098
AUDCAD,20080901,024900,0.9099,0.9100,0.9099,0.9099
AUDCAD,20080901,025000,0.9099,0.9100,0.9099,0.9100
AUDCAD,20080901,025100,0.9100,0.9102,0.9100,0.9102
AUDCAD,20080901,025200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20080901,025300,0.9104,0.9104,0.9102,0.9102
AUDCAD,20080901,025400,0.9101,0.9101,0.9098,0.9098
AUDCAD,20080901,025500,0.9094,0.9095,0.9091,0.9095
AUDCAD,20080901,025600,0.9094,0.9094,0.9090,0.9090
AUDCAD,20080901,025700,0.9089,0.9093,0.9087,0.9093
AUDCAD,20080901,025800,0.9094,0.9096,0.9091,0.9091
AUDCAD,20080901,025900,0.9090,0.9091,0.9088,0.9088
AUDCAD,20080901,030000,0.9089,0.9090,0.9089,0.9090
AUDCAD,20080901,030100,0.9090,0.9090,0.9089,0.9089
AUDCAD,20080901,030200,0.9089,0.9091,0.9089,0.9091
AUDCAD,20080901,030300,0.9090,0.9090,0.9088,0.9089
AUDCAD,20080901,030400,0.9090,0.9091,0.9090,0.9091
AUDCAD,20080901,030500,0.9090,0.9092,0.9090,0.9092
AUDCAD,20080901,030600,0.9091,0.9095,0.9091,0.9095
AUDCAD,20080901,030700,0.9097,0.9098,0.9097,0.9097
AUDCAD,20080901,030800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20080901,030900,0.9097,0.9099,0.9096,0.9096
AUDCAD,20080901,031000,0.9095,0.9096,0.9094,0.9094
AUDCAD,20080901,031100,0.9093,0.9093,0.9092,0.9092
AUDCAD,20080901,031200,0.9092,0.9092,0.9091,0.9091
AUDCAD,20080901,031300,0.9090,0.9090,0.9086,0.9086
AUDCAD,20080901,031400,0.9084,0.9084,0.9081,0.9081
AUDCAD,20080901,031500,0.9081,0.9081,0.9078,0.9078
AUDCAD,20080901,031600,0.9078,0.9078,0.9074,0.9074
AUDCAD,20080901,031700,0.9074,0.9077,0.9074,0.9077
AUDCAD,20080901,031800,0.9077,0.9081,0.9077,0.9081
AUDCAD,20080901,031900,0.9081,0.9084,0.9081,0.9084
AUDCAD,20080901,032000,0.9085,0.9086,0.9085,0.9086
AUDCAD,20080901,032100,0.9087,0.9087,0.9084,0.9084
AUDCAD,20080901,032200,0.9085,0.9085,0.9083,0.9083
AUDCAD,20080901,032300,0.9083,0.9085,0.9083,0.9085
AUDCAD,20080901,032400,0.9086,0.9094,0.9086,0.9094
AUDCAD,20080901,032500,0.9095,0.9096,0.9093,0.9093
AUDCAD,20080901,032600,0.9092,0.9092,0.9089,0.9089
AUDCAD,20080901,032700,0.9088,0.9088,0.9087,0.9087
AUDCAD,20080901,032800,0.9089,0.9091,0.9089,0.9091
AUDCAD,20080901,032900,0.9092,0.9094,0.9092,0.9093
AUDCAD,20080901,033000,0.9092,0.9092,0.9091,0.9091
AUDCAD,20080901,033100,0.9092,0.9097,0.9090,0.9097
AUDCAD,20080901,033200,0.9098,0.9103,0.9098,0.9103
AUDCAD,20080901,033300,0.9104,0.9117,0.9104,0.9117
AUDCAD,20080901,033400,0.9115,0.9117,0.9112,0.9112
AUDCAD,20080901,033500,0.9111,0.9111,0.9105,0.9105
AUDCAD,20080901,033600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20080901,033700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20080901,033800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20080901,033900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20080901,034000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20080901,034100,0.9103,0.9105,0.9103,0.9105
AUDCAD,20080901,034200,0.9105,0.9105,0.9104,0.9105
AUDCAD,20080901,034300,0.9106,0.9115,0.9106,0.9115
AUDCAD,20080901,034400,0.9116,0.9117,0.9116,0.9117
AUDCAD,20080901,034500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20080901,034600,0.9117,0.9119,0.9117,0.9119
AUDCAD,20080901,034700,0.9119,0.9119,0.9116,0.9116
AUDCAD,20080901,034800,0.9117,0.9118,0.9117,0.9117
AUDCAD,20080901,034900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20080901,035000,0.9119,0.9119,0.9117,0.9117
AUDCAD,20080901,035100,0.9116,0.9116,0.9115,0.9116
AUDCAD,20080901,035200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20080901,035300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20080901,035400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20080901,035500,0.9117,0.9119,0.9117,0.9119
AUDCAD,20080901,035600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080901,035700,0.9118,0.9118,0.9114,0.9114
AUDCAD,20080901,035800,0.9114,0.9114,0.9112,0.9114
AUDCAD,20080901,035900,0.9115,0.9115,0.9109,0.9109
AUDCAD,20080901,040000,0.9109,0.9109,0.9108,0.9109
AUDCAD,20080901,040100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20080901,040200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20080901,040300,0.9111,0.9112,0.9111,0.9112
AUDCAD,20080901,040400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20080901,040500,0.9112,0.9114,0.9112,0.9114
AUDCAD,20080901,040600,0.9114,0.9114,0.9113,0.9113
AUDCAD,20080901,040700,0.9112,0.9114,0.9112,0.9114
AUDCAD,20080901,040800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20080901,040900,0.9115,0.9115,0.9114,0.9115
AUDCAD,20080901,041000,0.9115,0.9117,0.9115,0.9115
AUDCAD,20080901,041100,0.9116,0.9121,0.9116,0.9121
AUDCAD,20080901,041200,0.9120,0.9120,0.9119,0.9119
AUDCAD,20080901,041300,0.9119,0.9121,0.9119,0.9121
AUDCAD,20080901,041400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080901,041500,0.9121,0.9122,0.9121,0.9122
AUDCAD,20080901,041600,0.9122,0.9122,0.9121,0.9121
AUDCAD,20080901,041700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080901,041800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20080901,041900,0.9122,0.9123,0.9122,0.9123
AUDCAD,20080901,042000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20080901,042100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20080901,042200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20080901,042300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080901,042400,0.9120,0.9120,0.9118,0.9118
AUDCAD,20080901,042500,0.9118,0.9120,0.9118,0.9120
AUDCAD,20080901,042600,0.9121,0.9121,0.9120,0.9120
AUDCAD,20080901,042700,0.9119,0.9119,0.9118,0.9118
AUDCAD,20080901,042800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20080901,042900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20080901,043000,0.9118,0.9118,0.9117,0.9117
AUDCAD,20080901,043100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20080901,043200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20080901,043300,0.9116,0.9116,0.9115,0.9115
AUDCAD,20080901,043400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20080901,043500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20080901,043600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20080901,043700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20080901,043800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20080901,043900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080901,044000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20080901,044100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20080901,044200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20080901,044300,0.9115,0.9115,0.9114,0.9115
AUDCAD,20080901,044400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20080901,044500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20080901,044600,0.9115,0.9116,0.9115,0.9116
AUDCAD,20080901,044700,0.9116,0.9117,0.9116,0.9117
AUDCAD,20080901,044800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20080901,044900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20080901,045000,0.9118,0.9119,0.9118,0.9118
AUDCAD,20080901,045100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20080901,045200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20080901,045300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20080901,045400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20080901,045500,0.9117,0.9119,0.9117,0.9119
AUDCAD,20080901,045600,0.9120,0.9120,0.9118,0.9118
AUDCAD,20080901,045700,0.9117,0.9119,0.9117,0.9119
AUDCAD,20080901,045800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20080901,045900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20080901,050000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20080901,050100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20080901,050200,0.9115,0.9115,0.9114,0.9114
AUDCAD,20080901,050300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080901,050400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080901,050500,0.9115,0.9116,0.9115,0.9116
AUDCAD,20080901,050600,0.9117,0.9117,0.9115,0.9115
AUDCAD,20080901,050700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20080901,050800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080901,050900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20080901,051000,0.9115,0.9115,0.9114,0.9114
AUDCAD,20080901,051100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080901,051200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080901,051300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20080901,051400,0.9113,0.9114,0.9113,0.9114
AUDCAD,20080901,051500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20080901,051600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20080901,051700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080901,051800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080901,051900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080901,052000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080901,052100,0.9114,0.9116,0.9114,0.9116
AUDCAD,20080901,052200,0.9116,0.9116,0.9115,0.9115
AUDCAD,20080901,052300,0.9115,0.9115,0.9112,0.9112
AUDCAD,20080901,052400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20080901,052500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20080901,052600,0.9112,0.9114,0.9112,0.9114
AUDCAD,20080901,052700,0.9114,0.9115,0.9114,0.9114
AUDCAD,20080901,052800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080901,052900,0.9113,0.9113,0.9112,0.9112
AUDCAD,20080901,053000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20080901,053100,0.9112,0.9114,0.9112,0.9114
AUDCAD,20080901,053200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080901,053300,0.9114,0.9114,0.9112,0.9112
AUDCAD,20080901,053400,0.9112,0.9113,0.9112,0.9113
AUDCAD,20080901,053500,0.9113,0.9113,0.9112,0.9112
AUDCAD,20080901,053600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20080901,053700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20080901,053800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080901,053900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20080901,054000,0.9111,0.9111,0.9107,0.9107
AUDCAD,20080901,054100,0.9106,0.9106,0.9104,0.9104
AUDCAD,20080901,054200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20080901,054300,0.9103,0.9104,0.9103,0.9104
AUDCAD,20080901,054400,0.9104,0.9106,0.9104,0.9106
AUDCAD,20080901,054500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080901,054600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20080901,054700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20080901,054800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20080901,054900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080901,055000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080901,055100,0.9107,0.9107,0.9105,0.9105
AUDCAD,20080901,055200,0.9105,0.9105,0.9103,0.9103
AUDCAD,20080901,055300,0.9103,0.9103,0.9101,0.9101
AUDCAD,20080901,055400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20080901,055500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20080901,055600,0.9101,0.9103,0.9101,0.9103
AUDCAD,20080901,055700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20080901,055800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20080901,055900,0.9105,0.9105,0.9104,0.9105
AUDCAD,20080901,060000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20080901,060100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20080901,060200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20080901,060300,0.9104,0.9107,0.9104,0.9107
AUDCAD,20080901,060400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20080901,060500,0.9108,0.9110,0.9108,0.9109
AUDCAD,20080901,060600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20080901,060700,0.9107,0.9107,0.9105,0.9105
AUDCAD,20080901,060800,0.9105,0.9105,0.9103,0.9103
AUDCAD,20080901,060900,0.9102,0.9102,0.9101,0.9102
AUDCAD,20080901,061000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20080901,061100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20080901,061200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20080901,061300,0.9101,0.9103,0.9101,0.9103
AUDCAD,20080901,061400,0.9102,0.9102,0.9100,0.9100
AUDCAD,20080901,061500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20080901,061600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20080901,061700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20080901,061800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20080901,061900,0.9100,0.9100,0.9098,0.9098
AUDCAD,20080901,062000,0.9098,0.9099,0.9098,0.9099
AUDCAD,20080901,062100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20080901,062200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20080901,062300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20080901,062400,0.9099,0.9100,0.9099,0.9100
AUDCAD,20080901,062500,0.9100,0.9103,0.9100,0.9103
AUDCAD,20080901,062600,0.9103,0.9105,0.9103,0.9105
AUDCAD,20080901,062700,0.9105,0.9110,0.9105,0.9110
AUDCAD,20080901,062800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20080901,062900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20080901,063000,0.9110,0.9110,0.9109,0.9110
AUDCAD,20080901,063100,0.9111,0.9111,0.9108,0.9108
AUDCAD,20080901,063200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080901,063300,0.9107,0.9107,0.9105,0.9105
AUDCAD,20080901,063400,0.9104,0.9104,0.9101,0.9101
AUDCAD,20080901,063500,0.9101,0.9102,0.9101,0.9102
AUDCAD,20080901,063600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20080901,063700,0.9101,0.9101,0.9099,0.9099
AUDCAD,20080901,063800,0.9099,0.9100,0.9099,0.9100
AUDCAD,20080901,063900,0.9101,0.9102,0.9101,0.9102
AUDCAD,20080901,064000,0.9102,0.9103,0.9101,0.9103
AUDCAD,20080901,064100,0.9104,0.9104,0.9100,0.9100
AUDCAD,20080901,064200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20080901,064300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20080901,064400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20080901,064500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20080901,064600,0.9100,0.9100,0.9099,0.9100
AUDCAD,20080901,064700,0.9100,0.9101,0.9100,0.9100
AUDCAD,20080901,064800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20080901,064900,0.9101,0.9102,0.9101,0.9101
AUDCAD,20080901,065000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20080901,065100,0.9100,0.9101,0.9100,0.9100
AUDCAD,20080901,065200,0.9099,0.9099,0.9096,0.9096
AUDCAD,20080901,065300,0.9096,0.9096,0.9094,0.9094
AUDCAD,20080901,065400,0.9094,0.9096,0.9094,0.9096
AUDCAD,20080901,065500,0.9096,0.9097,0.9096,0.9097
AUDCAD,20080901,065600,0.9097,0.9098,0.9097,0.9098
AUDCAD,20080901,065700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20080901,065800,0.9099,0.9101,0.9099,0.9101
AUDCAD,20080901,065900,0.9102,0.9103,0.9102,0.9103
AUDCAD,20080901,070000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20080901,070100,0.9102,0.9102,0.9099,0.9099
AUDCAD,20080901,070200,0.9099,0.9101,0.9099,0.9101
AUDCAD,20080901,070300,0.9102,0.9108,0.9102,0.9108
AUDCAD,20080901,070400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20080901,070500,0.9109,0.9110,0.9109,0.9110
AUDCAD,20080901,070600,0.9109,0.9110,0.9109,0.9110
AUDCAD,20080901,070700,0.9110,0.9110,0.9109,0.9109
AUDCAD,20080901,070800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20080901,070900,0.9106,0.9106,0.9105,0.9105
AUDCAD,20080901,071000,0.9105,0.9108,0.9105,0.9108
AUDCAD,20080901,071100,0.9107,0.9107,0.9104,0.9104
AUDCAD,20080901,071200,0.9103,0.9105,0.9103,0.9105
AUDCAD,20080901,071300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20080901,071400,0.9104,0.9104,0.9102,0.9102
AUDCAD,20080901,071500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20080901,071600,0.9103,0.9105,0.9103,0.9105
AUDCAD,20080901,071700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20080901,071800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20080901,071900,0.9106,0.9107,0.9106,0.9107
AUDCAD,20080901,072000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080901,072100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20080901,072200,0.9108,0.9108,0.9107,0.9108
AUDCAD,20080901,072300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20080901,072400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20080901,072500,0.9107,0.9107,0.9104,0.9104
AUDCAD,20080901,072600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20080901,072700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20080901,072800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20080901,072900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20080901,073000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20080901,073100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20080901,073200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20080901,073300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20080901,073400,0.9104,0.9104,0.9103,0.9103
AUDCAD,20080901,073500,0.9103,0.9103,0.9102,0.9102
AUDCAD,20080901,073600,0.9102,0.9104,0.9102,0.9104
AUDCAD,20080901,073700,0.9104,0.9104,0.9101,0.9101
AUDCAD,20080901,073800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20080901,073900,0.9101,0.9104,0.9101,0.9104
AUDCAD,20080901,074000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20080901,074100,0.9105,0.9106,0.9105,0.9106
AUDCAD,20080901,074200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20080901,074300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080901,074400,0.9107,0.9107,0.9106,0.9106
AUDCAD,20080901,074500,0.9106,0.9106,0.9104,0.9105
AUDCAD,20080901,074600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20080901,074700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20080901,074800,0.9103,0.9105,0.9103,0.9105
AUDCAD,20080901,074900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20080901,075000,0.9104,0.9106,0.9104,0.9106
AUDCAD,20080901,075100,0.9106,0.9107,0.9106,0.9107
AUDCAD,20080901,075200,0.9107,0.9107,0.9106,0.9106
AUDCAD,20080901,075300,0.9105,0.9106,0.9105,0.9106
AUDCAD,20080901,075400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080901,075500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080901,075600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080901,075700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20080901,075800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080901,075900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080901,080000,0.9107,0.9107,0.9106,0.9106
AUDCAD,20080901,080100,0.9106,0.9106,0.9101,0.9101
AUDCAD,20080901,080200,0.9101,0.9102,0.9101,0.9102
AUDCAD,20080901,080300,0.9102,0.9104,0.9102,0.9104
AUDCAD,20080901,080400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20080901,080500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20080901,080600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20080901,080700,0.9105,0.9106,0.9105,0.9106
AUDCAD,20080901,080800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20080901,080900,0.9105,0.9106,0.9105,0.9106
AUDCAD,20080901,081000,0.9106,0.9107,0.9106,0.9107
AUDCAD,20080901,081100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080901,081200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080901,081300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080901,081400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20080901,081500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20080901,081600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080901,081700,0.9105,0.9105,0.9104,0.9105
AUDCAD,20080901,081800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20080901,081900,0.9106,0.9106,0.9105,0.9105
AUDCAD,20080901,082000,0.9104,0.9104,0.9103,0.9103
AUDCAD,20080901,082100,0.9103,0.9105,0.9103,0.9105
AUDCAD,20080901,082200,0.9106,0.9108,0.9106,0.9108
AUDCAD,20080901,082300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20080901,082400,0.9108,0.9108,0.9107,0.9108
AUDCAD,20080901,082500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20080901,082600,0.9108,0.9111,0.9108,0.9111
AUDCAD,20080901,082700,0.9111,0.9111,0.9108,0.9108
AUDCAD,20080901,082800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20080901,082900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20080901,083000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080901,083100,0.9111,0.9111,0.9110,0.9111
AUDCAD,20080901,083200,0.9111,0.9111,0.9109,0.9109
AUDCAD,20080901,083300,0.9108,0.9112,0.9108,0.9112
AUDCAD,20080901,083400,0.9113,0.9115,0.9113,0.9114
AUDCAD,20080901,083500,0.9115,0.9115,0.9109,0.9109
AUDCAD,20080901,083600,0.9108,0.9111,0.9108,0.9110
AUDCAD,20080901,083700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20080901,083800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20080901,083900,0.9110,0.9110,0.9107,0.9107
AUDCAD,20080901,084000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20080901,084100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20080901,084200,0.9108,0.9110,0.9108,0.9110
AUDCAD,20080901,084300,0.9110,0.9111,0.9110,0.9110
AUDCAD,20080901,084400,0.9109,0.9109,0.9107,0.9108
AUDCAD,20080901,084500,0.9108,0.9108,0.9107,0.9107
AUDCAD,20080901,084600,0.9108,0.9110,0.9108,0.9110
AUDCAD,20080901,084700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20080901,084800,0.9111,0.9111,0.9109,0.9110
AUDCAD,20080901,084900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20080901,085000,0.9112,0.9112,0.9111,0.9111
AUDCAD,20080901,085100,0.9111,0.9113,0.9111,0.9113
AUDCAD,20080901,085200,0.9114,0.9114,0.9113,0.9113
AUDCAD,20080901,085300,0.9112,0.9114,0.9112,0.9114
AUDCAD,20080901,085400,0.9113,0.9113,0.9111,0.9111
AUDCAD,20080901,085500,0.9110,0.9110,0.9107,0.9110
AUDCAD,20080901,085600,0.9111,0.9114,0.9111,0.9114
AUDCAD,20080901,085700,0.9114,0.9116,0.9114,0.9115
AUDCAD,20080901,085800,0.9115,0.9117,0.9114,0.9117
AUDCAD,20080901,085900,0.9117,0.9117,0.9115,0.9115
AUDCAD,20080901,090000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080901,090100,0.9114,0.9114,0.9112,0.9112
AUDCAD,20080901,090200,0.9111,0.9113,0.9111,0.9113
AUDCAD,20080901,090300,0.9114,0.9114,0.9112,0.9112
AUDCAD,20080901,090400,0.9113,0.9114,0.9113,0.9114
AUDCAD,20080901,090500,0.9113,0.9113,0.9112,0.9113
AUDCAD,20080901,090600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20080901,090700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20080901,090800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20080901,090900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20080901,091000,0.9114,0.9116,0.9114,0.9114
AUDCAD,20080901,091100,0.9114,0.9114,0.9113,0.9114
AUDCAD,20080901,091200,0.9114,0.9114,0.9112,0.9112
AUDCAD,20080901,091300,0.9112,0.9112,0.9111,0.9111
AUDCAD,20080901,091400,0.9112,0.9114,0.9112,0.9113
AUDCAD,20080901,091500,0.9112,0.9112,0.9110,0.9110
AUDCAD,20080901,091600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20080901,091700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20080901,091800,0.9111,0.9112,0.9110,0.9111
AUDCAD,20080901,091900,0.9110,0.9110,0.9107,0.9109
AUDCAD,20080901,092000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20080901,092100,0.9110,0.9110,0.9107,0.9108
AUDCAD,20080901,092200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20080901,092300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20080901,092400,0.9109,0.9109,0.9107,0.9107
AUDCAD,20080901,092500,0.9108,0.9112,0.9108,0.9112
AUDCAD,20080901,092600,0.9112,0.9114,0.9112,0.9114
AUDCAD,20080901,092700,0.9114,0.9114,0.9111,0.9111
AUDCAD,20080901,092800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080901,092900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080901,093000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20080901,093100,0.9111,0.9113,0.9111,0.9113
AUDCAD,20080901,093200,0.9112,0.9114,0.9111,0.9114
AUDCAD,20080901,093300,0.9114,0.9114,0.9112,0.9112
AUDCAD,20080901,093400,0.9110,0.9110,0.9109,0.9109
AUDCAD,20080901,093500,0.9110,0.9111,0.9110,0.9111
AUDCAD,20080901,093600,0.9111,0.9114,0.9111,0.9114
AUDCAD,20080901,093700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080901,093800,0.9114,0.9114,0.9112,0.9113
AUDCAD,20080901,093900,0.9112,0.9112,0.9110,0.9111
AUDCAD,20080901,094000,0.9112,0.9116,0.9112,0.9116
AUDCAD,20080901,094100,0.9117,0.9117,0.9115,0.9117
AUDCAD,20080901,094200,0.9116,0.9116,0.9114,0.9114
AUDCAD,20080901,094300,0.9115,0.9116,0.9112,0.9112
AUDCAD,20080901,094400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20080901,094500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20080901,094600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20080901,094700,0.9111,0.9111,0.9107,0.9107
AUDCAD,20080901,094800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080901,094900,0.9108,0.9108,0.9107,0.9108
AUDCAD,20080901,095000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20080901,095100,0.9110,0.9110,0.9109,0.9109
AUDCAD,20080901,095200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20080901,095300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20080901,095400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20080901,095500,0.9107,0.9107,0.9105,0.9105
AUDCAD,20080901,095600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20080901,095700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20080901,095800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20080901,095900,0.9105,0.9105,0.9103,0.9103
AUDCAD,20080901,100000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20080901,100100,0.9101,0.9101,0.9100,0.9100
AUDCAD,20080901,100200,0.9100,0.9102,0.9100,0.9102
AUDCAD,20080901,100300,0.9103,0.9103,0.9100,0.9100
AUDCAD,20080901,100400,0.9100,0.9100,0.9097,0.9097
AUDCAD,20080901,100500,0.9096,0.9096,0.9094,0.9094
AUDCAD,20080901,100600,0.9095,0.9095,0.9094,0.9094
AUDCAD,20080901,100700,0.9094,0.9094,0.9093,0.9093
AUDCAD,20080901,100800,0.9092,0.9093,0.9091,0.9093
AUDCAD,20080901,100900,0.9094,0.9097,0.9094,0.9097
AUDCAD,20080901,101000,0.9096,0.9096,0.9093,0.9093
AUDCAD,20080901,101100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20080901,101200,0.9096,0.9097,0.9096,0.9097
AUDCAD,20080901,101300,0.9096,0.9096,0.9094,0.9095
AUDCAD,20080901,101400,0.9094,0.9097,0.9094,0.9097
AUDCAD,20080901,101500,0.9098,0.9101,0.9097,0.9097
AUDCAD,20080901,101600,0.9097,0.9099,0.9097,0.9099
AUDCAD,20080901,101700,0.9099,0.9099,0.9097,0.9099
AUDCAD,20080901,101800,0.9098,0.9098,0.9097,0.9097
AUDCAD,20080901,101900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20080901,102000,0.9096,0.9097,0.9096,0.9097
AUDCAD,20080901,102100,0.9098,0.9099,0.9098,0.9099
AUDCAD,20080901,102200,0.9098,0.9099,0.9097,0.9097
AUDCAD,20080901,102300,0.9097,0.9098,0.9096,0.9098
AUDCAD,20080901,102400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20080901,102500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20080901,102600,0.9097,0.9098,0.9097,0.9098
AUDCAD,20080901,102700,0.9099,0.9099,0.9098,0.9099
AUDCAD,20080901,102800,0.9099,0.9099,0.9094,0.9094
AUDCAD,20080901,102900,0.9093,0.9094,0.9093,0.9094
AUDCAD,20080901,103000,0.9095,0.9096,0.9095,0.9096
AUDCAD,20080901,103100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20080901,103200,0.9097,0.9098,0.9097,0.9097
AUDCAD,20080901,103300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20080901,103400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20080901,103500,0.9097,0.9098,0.9097,0.9098
AUDCAD,20080901,103600,0.9098,0.9099,0.9098,0.9099
AUDCAD,20080901,103700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20080901,103800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20080901,103900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20080901,104000,0.9100,0.9102,0.9100,0.9102
AUDCAD,20080901,104100,0.9102,0.9103,0.9102,0.9103
AUDCAD,20080901,104200,0.9104,0.9105,0.9102,0.9102
AUDCAD,20080901,104300,0.9100,0.9100,0.9096,0.9096
AUDCAD,20080901,104400,0.9097,0.9097,0.9094,0.9096
AUDCAD,20080901,104500,0.9099,0.9102,0.9099,0.9102
AUDCAD,20080901,104600,0.9103,0.9105,0.9103,0.9105
AUDCAD,20080901,104700,0.9105,0.9105,0.9102,0.9102
AUDCAD,20080901,104800,0.9101,0.9102,0.9101,0.9102
AUDCAD,20080901,104900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20080901,105000,0.9104,0.9105,0.9104,0.9104
AUDCAD,20080901,105100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20080901,105200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20080901,105300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20080901,105400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20080901,105500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20080901,105600,0.9103,0.9103,0.9102,0.9102
AUDCAD,20080901,105700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20080901,105800,0.9102,0.9103,0.9102,0.9102
AUDCAD,20080901,105900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20080901,110000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20080901,110100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20080901,110200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20080901,110300,0.9103,0.9103,0.9099,0.9099
AUDCAD,20080901,110400,0.9099,0.9099,0.9097,0.9097
AUDCAD,20080901,110500,0.9097,0.9097,0.9093,0.9093
AUDCAD,20080901,110600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20080901,110700,0.9093,0.9094,0.9093,0.9094
AUDCAD,20080901,110800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20080901,110900,0.9094,0.9094,0.9093,0.9093
AUDCAD,20080901,111000,0.9093,0.9095,0.9093,0.9095
AUDCAD,20080901,111100,0.9095,0.9095,0.9094,0.9094
AUDCAD,20080901,111200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20080901,111300,0.9093,0.9093,0.9091,0.9091
AUDCAD,20080901,111400,0.9090,0.9090,0.9089,0.9089
AUDCAD,20080901,111500,0.9088,0.9088,0.9087,0.9087
AUDCAD,20080901,111600,0.9087,0.9090,0.9087,0.9090
AUDCAD,20080901,111700,0.9091,0.9091,0.9090,0.9090
AUDCAD,20080901,111800,0.9089,0.9089,0.9087,0.9087
AUDCAD,20080901,111900,0.9087,0.9087,0.9086,0.9087
AUDCAD,20080901,112000,0.9086,0.9087,0.9086,0.9087
AUDCAD,20080901,112100,0.9086,0.9086,0.9085,0.9085
AUDCAD,20080901,112200,0.9086,0.9087,0.9086,0.9087
AUDCAD,20080901,112300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20080901,112400,0.9087,0.9089,0.9087,0.9089
AUDCAD,20080901,112500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20080901,112600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20080901,112700,0.9091,0.9094,0.9091,0.9094
AUDCAD,20080901,112800,0.9095,0.9097,0.9095,0.9097
AUDCAD,20080901,112900,0.9097,0.9097,0.9096,0.9096
AUDCAD,20080901,113000,0.9096,0.9096,0.9093,0.9093
AUDCAD,20080901,113100,0.9093,0.9093,0.9092,0.9092
AUDCAD,20080901,113200,0.9093,0.9093,0.9092,0.9092
AUDCAD,20080901,113300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20080901,113400,0.9093,0.9094,0.9093,0.9094
AUDCAD,20080901,113500,0.9094,0.9095,0.9094,0.9095
AUDCAD,20080901,113600,0.9094,0.9095,0.9094,0.9095
AUDCAD,20080901,113700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20080901,113800,0.9096,0.9097,0.9096,0.9097
AUDCAD,20080901,113900,0.9097,0.9097,0.9096,0.9096
AUDCAD,20080901,114000,0.9096,0.9097,0.9096,0.9097
AUDCAD,20080901,114100,0.9097,0.9097,0.9096,0.9096
AUDCAD,20080901,114200,0.9096,0.9100,0.9096,0.9100
AUDCAD,20080901,114300,0.9101,0.9103,0.9101,0.9103
AUDCAD,20080901,114400,0.9103,0.9103,0.9101,0.9101
AUDCAD,20080901,114500,0.9100,0.9100,0.9096,0.9100
AUDCAD,20080901,114600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20080901,114700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20080901,114800,0.9098,0.9098,0.9097,0.9097
AUDCAD,20080901,114900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20080901,115000,0.9098,0.9101,0.9098,0.9101
AUDCAD,20080901,115100,0.9100,0.9100,0.9097,0.9097
AUDCAD,20080901,115200,0.9096,0.9096,0.9087,0.9089
AUDCAD,20080901,115300,0.9090,0.9092,0.9090,0.9092
AUDCAD,20080901,115400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20080901,115500,0.9092,0.9092,0.9090,0.9090
AUDCAD,20080901,115600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20080901,115700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20080901,115800,0.9090,0.9090,0.9089,0.9089
AUDCAD,20080901,115900,0.9088,0.9088,0.9086,0.9086
AUDCAD,20080901,120000,0.9085,0.9087,0.9085,0.9087
AUDCAD,20080901,120100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20080901,120200,0.9086,0.9086,0.9085,0.9085
AUDCAD,20080901,120300,0.9086,0.9089,0.9086,0.9088
AUDCAD,20080901,120400,0.9087,0.9088,0.9086,0.9087
AUDCAD,20080901,120500,0.9088,0.9088,0.9087,0.9087
AUDCAD,20080901,120600,0.9086,0.9087,0.9085,0.9086
AUDCAD,20080901,120700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20080901,120800,0.9085,0.9085,0.9084,0.9085
AUDCAD,20080901,120900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080901,121000,0.9085,0.9085,0.9083,0.9083
AUDCAD,20080901,121100,0.9084,0.9084,0.9083,0.9083
AUDCAD,20080901,121200,0.9084,0.9085,0.9083,0.9083
AUDCAD,20080901,121300,0.9083,0.9083,0.9082,0.9083
AUDCAD,20080901,121400,0.9082,0.9082,0.9078,0.9078
AUDCAD,20080901,121500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,121600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,121700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,121800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,121900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,122000,0.9078,0.9079,0.9078,0.9079
AUDCAD,20080901,122100,0.9078,0.9078,0.9073,0.9073
AUDCAD,20080901,122200,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080901,122300,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080901,122400,0.9074,0.9075,0.9074,0.9075
AUDCAD,20080901,122500,0.9075,0.9076,0.9075,0.9076
AUDCAD,20080901,122600,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080901,122700,0.9077,0.9078,0.9077,0.9078
AUDCAD,20080901,122800,0.9078,0.9078,0.9073,0.9073
AUDCAD,20080901,122900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080901,123000,0.9072,0.9076,0.9072,0.9076
AUDCAD,20080901,123100,0.9075,0.9076,0.9075,0.9076
AUDCAD,20080901,123200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,123300,0.9076,0.9078,0.9076,0.9078
AUDCAD,20080901,123400,0.9079,0.9081,0.9079,0.9081
AUDCAD,20080901,123500,0.9080,0.9080,0.9079,0.9079
AUDCAD,20080901,123600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,123700,0.9078,0.9078,0.9077,0.9077
AUDCAD,20080901,123800,0.9077,0.9079,0.9077,0.9079
AUDCAD,20080901,123900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20080901,124000,0.9080,0.9081,0.9080,0.9081
AUDCAD,20080901,124100,0.9082,0.9085,0.9082,0.9085
AUDCAD,20080901,124200,0.9086,0.9087,0.9086,0.9087
AUDCAD,20080901,124300,0.9088,0.9089,0.9088,0.9089
AUDCAD,20080901,124400,0.9089,0.9089,0.9087,0.9087
AUDCAD,20080901,124500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20080901,124600,0.9086,0.9091,0.9086,0.9090
AUDCAD,20080901,124700,0.9089,0.9089,0.9085,0.9085
AUDCAD,20080901,124800,0.9086,0.9086,0.9084,0.9084
AUDCAD,20080901,124900,0.9084,0.9084,0.9083,0.9083
AUDCAD,20080901,125000,0.9083,0.9084,0.9083,0.9084
AUDCAD,20080901,125100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080901,125200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080901,125300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080901,125400,0.9084,0.9084,0.9083,0.9083
AUDCAD,20080901,125500,0.9082,0.9082,0.9079,0.9079
AUDCAD,20080901,125600,0.9079,0.9081,0.9079,0.9079
AUDCAD,20080901,125700,0.9079,0.9079,0.9076,0.9076
AUDCAD,20080901,125800,0.9075,0.9075,0.9071,0.9072
AUDCAD,20080901,125900,0.9074,0.9075,0.9074,0.9075
AUDCAD,20080901,130000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080901,130100,0.9075,0.9075,0.9074,0.9074
AUDCAD,20080901,130200,0.9074,0.9075,0.9074,0.9075
AUDCAD,20080901,130300,0.9076,0.9076,0.9075,0.9076
AUDCAD,20080901,130400,0.9078,0.9081,0.9078,0.9081
AUDCAD,20080901,130500,0.9081,0.9081,0.9080,0.9081
AUDCAD,20080901,130600,0.9081,0.9081,0.9078,0.9078
AUDCAD,20080901,130700,0.9078,0.9079,0.9078,0.9079
AUDCAD,20080901,130800,0.9080,0.9082,0.9080,0.9082
AUDCAD,20080901,130900,0.9083,0.9085,0.9083,0.9085
AUDCAD,20080901,131000,0.9084,0.9085,0.9084,0.9085
AUDCAD,20080901,131100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080901,131200,0.9084,0.9084,0.9083,0.9084
AUDCAD,20080901,131300,0.9084,0.9085,0.9084,0.9085
AUDCAD,20080901,131400,0.9085,0.9086,0.9085,0.9086
AUDCAD,20080901,131500,0.9086,0.9086,0.9085,0.9085
AUDCAD,20080901,131600,0.9085,0.9086,0.9085,0.9085
AUDCAD,20080901,131700,0.9085,0.9085,0.9081,0.9081
AUDCAD,20080901,131800,0.9079,0.9082,0.9079,0.9082
AUDCAD,20080901,131900,0.9082,0.9082,0.9080,0.9081
AUDCAD,20080901,132000,0.9080,0.9082,0.9080,0.9082
AUDCAD,20080901,132100,0.9083,0.9083,0.9081,0.9081
AUDCAD,20080901,132200,0.9080,0.9080,0.9074,0.9075
AUDCAD,20080901,132300,0.9075,0.9075,0.9073,0.9073
AUDCAD,20080901,132400,0.9073,0.9074,0.9073,0.9074
AUDCAD,20080901,132500,0.9074,0.9077,0.9073,0.9077
AUDCAD,20080901,132600,0.9077,0.9077,0.9076,0.9076
AUDCAD,20080901,132700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,132800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,132900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080901,133000,0.9075,0.9076,0.9075,0.9076
AUDCAD,20080901,133100,0.9077,0.9082,0.9077,0.9082
AUDCAD,20080901,133200,0.9082,0.9083,0.9082,0.9083
AUDCAD,20080901,133300,0.9084,0.9086,0.9084,0.9086
AUDCAD,20080901,133400,0.9086,0.9087,0.9086,0.9087
AUDCAD,20080901,133500,0.9087,0.9087,0.9086,0.9086
AUDCAD,20080901,133600,0.9086,0.9090,0.9086,0.9090
AUDCAD,20080901,133700,0.9091,0.9091,0.9090,0.9090
AUDCAD,20080901,133800,0.9089,0.9090,0.9089,0.9089
AUDCAD,20080901,133900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20080901,134000,0.9088,0.9088,0.9086,0.9086
AUDCAD,20080901,134100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20080901,134200,0.9087,0.9091,0.9087,0.9091
AUDCAD,20080901,134300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20080901,134400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20080901,134500,0.9094,0.9094,0.9091,0.9091
AUDCAD,20080901,134600,0.9090,0.9090,0.9088,0.9088
AUDCAD,20080901,134700,0.9088,0.9088,0.9087,0.9087
AUDCAD,20080901,134800,0.9087,0.9087,0.9085,0.9085
AUDCAD,20080901,134900,0.9084,0.9084,0.9078,0.9081
AUDCAD,20080901,135000,0.9080,0.9081,0.9079,0.9081
AUDCAD,20080901,135100,0.9082,0.9083,0.9082,0.9083
AUDCAD,20080901,135200,0.9085,0.9088,0.9085,0.9088
AUDCAD,20080901,135300,0.9088,0.9088,0.9088,0.9088
AUDCAD,20080901,135400,0.9088,0.9090,0.9088,0.9090
AUDCAD,20080901,135500,0.9090,0.9090,0.9085,0.9085
AUDCAD,20080901,135600,0.9085,0.9085,0.9083,0.9083
AUDCAD,20080901,135700,0.9084,0.9085,0.9084,0.9084
AUDCAD,20080901,135800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080901,135900,0.9083,0.9084,0.9082,0.9082
AUDCAD,20080901,140000,0.9081,0.9081,0.9078,0.9078
AUDCAD,20080901,140100,0.9079,0.9079,0.9075,0.9075
AUDCAD,20080901,140200,0.9074,0.9076,0.9074,0.9076
AUDCAD,20080901,140300,0.9076,0.9078,0.9076,0.9078
AUDCAD,20080901,140400,0.9079,0.9080,0.9079,0.9080
AUDCAD,20080901,140500,0.9080,0.9083,0.9080,0.9083
AUDCAD,20080901,140600,0.9084,0.9087,0.9084,0.9087
AUDCAD,20080901,140700,0.9088,0.9088,0.9085,0.9087
AUDCAD,20080901,140800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20080901,140900,0.9087,0.9089,0.9087,0.9089
AUDCAD,20080901,141000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20080901,141100,0.9089,0.9090,0.9089,0.9090
AUDCAD,20080901,141200,0.9090,0.9092,0.9090,0.9092
AUDCAD,20080901,141300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20080901,141400,0.9092,0.9092,0.9091,0.9091
AUDCAD,20080901,141500,0.9091,0.9091,0.9091,0.9091
AUDCAD,20080901,141600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20080901,141700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20080901,141800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20080901,141900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20080901,142000,0.9090,0.9092,0.9090,0.9092
AUDCAD,20080901,142100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20080901,142200,0.9091,0.9092,0.9091,0.9092
AUDCAD,20080901,142300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20080901,142400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20080901,142500,0.9092,0.9092,0.9090,0.9090
AUDCAD,20080901,142600,0.9090,0.9092,0.9090,0.9092
AUDCAD,20080901,142700,0.9093,0.9093,0.9091,0.9091
AUDCAD,20080901,142800,0.9090,0.9090,0.9089,0.9090
AUDCAD,20080901,142900,0.9091,0.9092,0.9091,0.9092
AUDCAD,20080901,143000,0.9091,0.9092,0.9091,0.9092
AUDCAD,20080901,143100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20080901,143200,0.9091,0.9091,0.9089,0.9089
AUDCAD,20080901,143300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20080901,143400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20080901,143500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20080901,143600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20080901,143700,0.9090,0.9092,0.9090,0.9092
AUDCAD,20080901,143800,0.9093,0.9094,0.9093,0.9093
AUDCAD,20080901,143900,0.9092,0.9092,0.9089,0.9089
AUDCAD,20080901,144000,0.9089,0.9089,0.9087,0.9087
AUDCAD,20080901,144100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20080901,144200,0.9087,0.9087,0.9086,0.9086
AUDCAD,20080901,144300,0.9085,0.9085,0.9084,0.9084
AUDCAD,20080901,144400,0.9085,0.9085,0.9084,0.9084
AUDCAD,20080901,144500,0.9084,0.9084,0.9083,0.9083
AUDCAD,20080901,144600,0.9083,0.9084,0.9083,0.9084
AUDCAD,20080901,144700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20080901,144800,0.9084,0.9084,0.9083,0.9083
AUDCAD,20080901,144900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080901,145000,0.9082,0.9084,0.9082,0.9084
AUDCAD,20080901,145100,0.9084,0.9085,0.9084,0.9085
AUDCAD,20080901,145200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080901,145300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080901,145400,0.9085,0.9085,0.9083,0.9083
AUDCAD,20080901,145500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080901,145600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080901,145700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080901,145800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080901,145900,0.9082,0.9082,0.9081,0.9082
AUDCAD,20080901,150000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080901,150100,0.9083,0.9083,0.9082,0.9082
AUDCAD,20080901,150200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080901,150300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080901,150400,0.9083,0.9083,0.9082,0.9082
AUDCAD,20080901,150500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080901,150600,0.9083,0.9083,0.9082,0.9083
AUDCAD,20080901,150700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080901,150800,0.9082,0.9082,0.9079,0.9079
AUDCAD,20080901,150900,0.9079,0.9079,0.9078,0.9078
AUDCAD,20080901,151000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,151100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,151200,0.9079,0.9079,0.9078,0.9078
AUDCAD,20080901,151300,0.9078,0.9078,0.9077,0.9077
AUDCAD,20080901,151400,0.9077,0.9077,0.9076,0.9076
AUDCAD,20080901,151500,0.9076,0.9076,0.9075,0.9075
AUDCAD,20080901,151600,0.9075,0.9075,0.9074,0.9074
AUDCAD,20080901,151700,0.9074,0.9074,0.9071,0.9071
AUDCAD,20080901,151800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080901,151900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080901,152000,0.9071,0.9073,0.9071,0.9073
AUDCAD,20080901,152100,0.9074,0.9074,0.9073,0.9073
AUDCAD,20080901,152200,0.9072,0.9072,0.9071,0.9072
AUDCAD,20080901,152300,0.9072,0.9074,0.9072,0.9074
AUDCAD,20080901,152400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080901,152500,0.9074,0.9074,0.9072,0.9072
AUDCAD,20080901,152600,0.9073,0.9075,0.9073,0.9074
AUDCAD,20080901,152700,0.9075,0.9078,0.9075,0.9078
AUDCAD,20080901,152800,0.9079,0.9084,0.9079,0.9084
AUDCAD,20080901,152900,0.9085,0.9087,0.9085,0.9087
AUDCAD,20080901,153000,0.9088,0.9089,0.9088,0.9089
AUDCAD,20080901,153100,0.9089,0.9089,0.9085,0.9085
AUDCAD,20080901,153200,0.9086,0.9088,0.9086,0.9087
AUDCAD,20080901,153300,0.9089,0.9092,0.9089,0.9092
AUDCAD,20080901,153400,0.9092,0.9093,0.9092,0.9092
AUDCAD,20080901,153500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20080901,153600,0.9092,0.9092,0.9091,0.9091
AUDCAD,20080901,153700,0.9091,0.9092,0.9091,0.9092
AUDCAD,20080901,153800,0.9091,0.9091,0.9090,0.9090
AUDCAD,20080901,153900,0.9089,0.9089,0.9087,0.9087
AUDCAD,20080901,154000,0.9087,0.9087,0.9085,0.9085
AUDCAD,20080901,154100,0.9084,0.9084,0.9082,0.9082
AUDCAD,20080901,154200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20080901,154300,0.9081,0.9081,0.9079,0.9079
AUDCAD,20080901,154400,0.9078,0.9079,0.9078,0.9079
AUDCAD,20080901,154500,0.9079,0.9081,0.9079,0.9081
AUDCAD,20080901,154600,0.9081,0.9082,0.9081,0.9081
AUDCAD,20080901,154700,0.9081,0.9081,0.9080,0.9081
AUDCAD,20080901,154800,0.9081,0.9081,0.9080,0.9080
AUDCAD,20080901,154900,0.9080,0.9080,0.9079,0.9079
AUDCAD,20080901,155000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,155100,0.9079,0.9080,0.9078,0.9078
AUDCAD,20080901,155200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,155300,0.9077,0.9079,0.9077,0.9077
AUDCAD,20080901,155400,0.9076,0.9079,0.9075,0.9079
AUDCAD,20080901,155500,0.9079,0.9079,0.9075,0.9075
AUDCAD,20080901,155600,0.9074,0.9074,0.9072,0.9072
AUDCAD,20080901,155700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080901,155800,0.9072,0.9073,0.9072,0.9073
AUDCAD,20080901,155900,0.9074,0.9075,0.9074,0.9075
AUDCAD,20080901,160000,0.9075,0.9077,0.9075,0.9077
AUDCAD,20080901,160100,0.9077,0.9077,0.9075,0.9075
AUDCAD,20080901,160200,0.9075,0.9075,0.9074,0.9075
AUDCAD,20080901,160300,0.9075,0.9076,0.9075,0.9076
AUDCAD,20080901,160400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,160500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,160600,0.9076,0.9076,0.9073,0.9073
AUDCAD,20080901,160700,0.9073,0.9074,0.9073,0.9073
AUDCAD,20080901,160800,0.9072,0.9074,0.9072,0.9074
AUDCAD,20080901,160900,0.9073,0.9073,0.9072,0.9072
AUDCAD,20080901,161000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20080901,161100,0.9073,0.9073,0.9072,0.9072
AUDCAD,20080901,161200,0.9072,0.9073,0.9072,0.9073
AUDCAD,20080901,161300,0.9073,0.9074,0.9073,0.9074
AUDCAD,20080901,161400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080901,161500,0.9075,0.9076,0.9071,0.9071
AUDCAD,20080901,161600,0.9072,0.9072,0.9064,0.9064
AUDCAD,20080901,161700,0.9063,0.9063,0.9060,0.9061
AUDCAD,20080901,161800,0.9061,0.9061,0.9053,0.9053
AUDCAD,20080901,161900,0.9050,0.9050,0.9048,0.9050
AUDCAD,20080901,162000,0.9051,0.9055,0.9051,0.9055
AUDCAD,20080901,162100,0.9056,0.9058,0.9056,0.9057
AUDCAD,20080901,162200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080901,162300,0.9057,0.9058,0.9057,0.9058
AUDCAD,20080901,162400,0.9058,0.9060,0.9058,0.9060
AUDCAD,20080901,162500,0.9061,0.9065,0.9061,0.9065
AUDCAD,20080901,162600,0.9066,0.9068,0.9066,0.9068
AUDCAD,20080901,162700,0.9069,0.9071,0.9069,0.9071
AUDCAD,20080901,162800,0.9072,0.9072,0.9070,0.9070
AUDCAD,20080901,162900,0.9071,0.9074,0.9071,0.9072
AUDCAD,20080901,163000,0.9071,0.9071,0.9067,0.9067
AUDCAD,20080901,163100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080901,163200,0.9066,0.9066,0.9066,0.9066
AUDCAD,20080901,163300,0.9065,0.9067,0.9065,0.9067
AUDCAD,20080901,163400,0.9066,0.9068,0.9066,0.9068
AUDCAD,20080901,163500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080901,163600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080901,163700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080901,163800,0.9069,0.9069,0.9068,0.9069
AUDCAD,20080901,163900,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080901,164000,0.9068,0.9070,0.9068,0.9070
AUDCAD,20080901,164100,0.9071,0.9073,0.9071,0.9072
AUDCAD,20080901,164200,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080901,164300,0.9071,0.9071,0.9068,0.9068
AUDCAD,20080901,164400,0.9066,0.9066,0.9063,0.9063
AUDCAD,20080901,164500,0.9062,0.9065,0.9062,0.9065
AUDCAD,20080901,164600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080901,164700,0.9065,0.9068,0.9065,0.9068
AUDCAD,20080901,164800,0.9068,0.9068,0.9065,0.9065
AUDCAD,20080901,164900,0.9065,0.9066,0.9065,0.9066
AUDCAD,20080901,165000,0.9066,0.9068,0.9066,0.9068
AUDCAD,20080901,165100,0.9068,0.9070,0.9068,0.9070
AUDCAD,20080901,165200,0.9070,0.9070,0.9069,0.9069
AUDCAD,20080901,165300,0.9069,0.9069,0.9068,0.9069
AUDCAD,20080901,165400,0.9070,0.9073,0.9070,0.9072
AUDCAD,20080901,165500,0.9072,0.9074,0.9072,0.9074
AUDCAD,20080901,165600,0.9075,0.9075,0.9073,0.9073
AUDCAD,20080901,165700,0.9072,0.9075,0.9071,0.9071
AUDCAD,20080901,165800,0.9072,0.9072,0.9068,0.9068
AUDCAD,20080901,165900,0.9067,0.9067,0.9064,0.9066
AUDCAD,20080901,170000,0.9067,0.9072,0.9067,0.9069
AUDCAD,20080901,170100,0.9070,0.9070,0.9066,0.9066
AUDCAD,20080901,170200,0.9065,0.9065,0.9064,0.9064
AUDCAD,20080901,170300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080901,170400,0.9064,0.9064,0.9061,0.9061
AUDCAD,20080901,170500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080901,170600,0.9062,0.9065,0.9062,0.9065
AUDCAD,20080901,170700,0.9066,0.9067,0.9066,0.9066
AUDCAD,20080901,170800,0.9067,0.9069,0.9067,0.9069
AUDCAD,20080901,170900,0.9069,0.9069,0.9067,0.9067
AUDCAD,20080901,171000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080901,171100,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080901,171200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080901,171300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080901,171400,0.9066,0.9066,0.9065,0.9065
AUDCAD,20080901,171500,0.9065,0.9067,0.9065,0.9067
AUDCAD,20080901,171600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080901,171700,0.9067,0.9069,0.9067,0.9067
AUDCAD,20080901,171800,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080901,171900,0.9069,0.9071,0.9069,0.9069
AUDCAD,20080901,172000,0.9069,0.9069,0.9068,0.9069
AUDCAD,20080901,172100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080901,172200,0.9069,0.9071,0.9069,0.9071
AUDCAD,20080901,172300,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080901,172400,0.9069,0.9071,0.9069,0.9071
AUDCAD,20080901,172500,0.9070,0.9070,0.9068,0.9069
AUDCAD,20080901,172600,0.9069,0.9070,0.9069,0.9070
AUDCAD,20080901,172700,0.9071,0.9072,0.9070,0.9070
AUDCAD,20080901,172800,0.9069,0.9069,0.9065,0.9065
AUDCAD,20080901,172900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080901,173000,0.9063,0.9065,0.9063,0.9065
AUDCAD,20080901,173100,0.9066,0.9068,0.9066,0.9068
AUDCAD,20080901,173200,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080901,173300,0.9070,0.9072,0.9070,0.9070
AUDCAD,20080901,173400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080901,173500,0.9070,0.9071,0.9070,0.9071
AUDCAD,20080901,173600,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080901,173700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080901,173800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080901,173900,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080901,174000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080901,174100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080901,174200,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080901,174300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080901,174400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080901,174500,0.9071,0.9074,0.9071,0.9073
AUDCAD,20080901,174600,0.9072,0.9072,0.9071,0.9072
AUDCAD,20080901,174700,0.9071,0.9071,0.9070,0.9070
AUDCAD,20080901,174800,0.9069,0.9069,0.9067,0.9067
AUDCAD,20080901,174900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080901,175000,0.9067,0.9069,0.9067,0.9069
AUDCAD,20080901,175100,0.9070,0.9073,0.9070,0.9073
AUDCAD,20080901,175200,0.9072,0.9072,0.9070,0.9070
AUDCAD,20080901,175300,0.9071,0.9072,0.9071,0.9071
AUDCAD,20080901,175400,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080901,175500,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080901,175600,0.9066,0.9066,0.9064,0.9064
AUDCAD,20080901,175700,0.9063,0.9064,0.9062,0.9062
AUDCAD,20080901,175800,0.9061,0.9061,0.9058,0.9058
AUDCAD,20080901,175900,0.9058,0.9060,0.9058,0.9060
AUDCAD,20080901,180000,0.9059,0.9059,0.9058,0.9058
AUDCAD,20080901,180100,0.9058,0.9060,0.9058,0.9060
AUDCAD,20080901,180200,0.9060,0.9061,0.9060,0.9061
AUDCAD,20080901,180300,0.9061,0.9063,0.9061,0.9063
AUDCAD,20080901,180400,0.9062,0.9064,0.9062,0.9064
AUDCAD,20080901,180500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080901,180600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080901,180700,0.9065,0.9065,0.9064,0.9065
AUDCAD,20080901,180800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080901,180900,0.9064,0.9064,0.9062,0.9062
AUDCAD,20080901,181000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080901,181100,0.9061,0.9061,0.9060,0.9060
AUDCAD,20080901,181200,0.9059,0.9059,0.9057,0.9057
AUDCAD,20080901,181300,0.9057,0.9059,0.9057,0.9059
AUDCAD,20080901,181400,0.9059,0.9059,0.9056,0.9056
AUDCAD,20080901,181500,0.9055,0.9055,0.9054,0.9054
AUDCAD,20080901,181600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080901,181700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20080901,181800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20080901,181900,0.9053,0.9054,0.9053,0.9053
AUDCAD,20080901,182000,0.9053,0.9053,0.9052,0.9053
AUDCAD,20080901,182100,0.9054,0.9057,0.9054,0.9057
AUDCAD,20080901,182200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080901,182300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080901,182400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20080901,182500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20080901,182600,0.9058,0.9058,0.9055,0.9055
AUDCAD,20080901,182700,0.9055,0.9055,0.9052,0.9052
AUDCAD,20080901,182800,0.9053,0.9054,0.9053,0.9053
AUDCAD,20080901,182900,0.9053,0.9053,0.9050,0.9050
AUDCAD,20080901,183000,0.9050,0.9050,0.9049,0.9049
AUDCAD,20080901,183100,0.9049,0.9050,0.9049,0.9050
AUDCAD,20080901,183200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080901,183300,0.9049,0.9050,0.9049,0.9050
AUDCAD,20080901,183400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20080901,183500,0.9050,0.9056,0.9050,0.9056
AUDCAD,20080901,183600,0.9057,0.9057,0.9055,0.9055
AUDCAD,20080901,183700,0.9055,0.9056,0.9055,0.9056
AUDCAD,20080901,183800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080901,183900,0.9055,0.9055,0.9054,0.9054
AUDCAD,20080901,184000,0.9052,0.9052,0.9049,0.9049
AUDCAD,20080901,184100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080901,184200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20080901,184300,0.9050,0.9053,0.9049,0.9053
AUDCAD,20080901,184400,0.9052,0.9054,0.9052,0.9054
AUDCAD,20080901,184500,0.9054,0.9056,0.9054,0.9056
AUDCAD,20080901,184600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080901,184700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080901,184800,0.9056,0.9058,0.9056,0.9058
AUDCAD,20080901,184900,0.9059,0.9059,0.9058,0.9058
AUDCAD,20080901,185000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20080901,185100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080901,185200,0.9057,0.9057,0.9056,0.9056
AUDCAD,20080901,185300,0.9055,0.9055,0.9053,0.9053
AUDCAD,20080901,185400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20080901,185500,0.9053,0.9055,0.9053,0.9055
AUDCAD,20080901,185600,0.9053,0.9053,0.9049,0.9049
AUDCAD,20080901,185700,0.9049,0.9051,0.9049,0.9051
AUDCAD,20080901,185800,0.9052,0.9052,0.9051,0.9051
AUDCAD,20080901,185900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20080901,190000,0.9051,0.9053,0.9050,0.9053
AUDCAD,20080901,190100,0.9054,0.9057,0.9054,0.9057
AUDCAD,20080901,190200,0.9056,0.9056,0.9054,0.9054
AUDCAD,20080901,190300,0.9052,0.9054,0.9052,0.9054
AUDCAD,20080901,190400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080901,190500,0.9055,0.9056,0.9055,0.9056
AUDCAD,20080901,190600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080901,190700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080901,190800,0.9056,0.9058,0.9056,0.9058
AUDCAD,20080901,190900,0.9060,0.9061,0.9058,0.9061
AUDCAD,20080901,191000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080901,191100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080901,191200,0.9062,0.9069,0.9062,0.9067
AUDCAD,20080901,191300,0.9066,0.9067,0.9064,0.9067
AUDCAD,20080901,191400,0.9068,0.9071,0.9068,0.9071
AUDCAD,20080901,191500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080901,191600,0.9070,0.9070,0.9069,0.9069
AUDCAD,20080901,191700,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080901,191800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080901,191900,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080901,192000,0.9067,0.9067,0.9066,0.9066
AUDCAD,20080901,192100,0.9066,0.9066,0.9066,0.9066
AUDCAD,20080901,192200,0.9066,0.9067,0.9066,0.9067
AUDCAD,20080901,192300,0.9067,0.9067,0.9066,0.9067
AUDCAD,20080901,192400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080901,192500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080901,192600,0.9067,0.9067,0.9066,0.9067
AUDCAD,20080901,192700,0.9067,0.9067,0.9065,0.9065
AUDCAD,20080901,192800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080901,192900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080901,193000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080901,193100,0.9064,0.9067,0.9064,0.9067
AUDCAD,20080901,193200,0.9068,0.9071,0.9068,0.9071
AUDCAD,20080901,193300,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080901,193400,0.9069,0.9071,0.9067,0.9071
AUDCAD,20080901,193500,0.9072,0.9075,0.9072,0.9075
AUDCAD,20080901,193600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080901,193700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080901,193800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080901,193900,0.9074,0.9075,0.9074,0.9075
AUDCAD,20080901,194000,0.9075,0.9077,0.9075,0.9077
AUDCAD,20080901,194100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,194200,0.9076,0.9077,0.9076,0.9076
AUDCAD,20080901,194300,0.9076,0.9076,0.9075,0.9075
AUDCAD,20080901,194400,0.9075,0.9076,0.9075,0.9076
AUDCAD,20080901,194500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,194600,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080901,194700,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080901,194800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,194900,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080901,195000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,195100,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080901,195200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20080901,195300,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080901,195400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,195500,0.9075,0.9076,0.9075,0.9076
AUDCAD,20080901,195600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,195700,0.9075,0.9076,0.9075,0.9076
AUDCAD,20080901,195800,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080901,195900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,200000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,200100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,200200,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080901,200300,0.9076,0.9078,0.9076,0.9078
AUDCAD,20080901,200400,0.9078,0.9078,0.9076,0.9076
AUDCAD,20080901,200500,0.9076,0.9078,0.9076,0.9078
AUDCAD,20080901,200600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,200700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,200800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,200900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,201000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,201100,0.9078,0.9078,0.9077,0.9077
AUDCAD,20080901,201200,0.9077,0.9077,0.9076,0.9076
AUDCAD,20080901,201300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,201400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,201500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,201600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,201700,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080901,201800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,201900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,202000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,202100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,202200,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080901,202300,0.9078,0.9081,0.9078,0.9081
AUDCAD,20080901,202400,0.9081,0.9083,0.9081,0.9083
AUDCAD,20080901,202500,0.9083,0.9083,0.9081,0.9082
AUDCAD,20080901,202600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20080901,202700,0.9081,0.9081,0.9080,0.9080
AUDCAD,20080901,202800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20080901,202900,0.9080,0.9080,0.9080,0.9080
AUDCAD,20080901,203000,0.9080,0.9080,0.9080,0.9080
AUDCAD,20080901,203100,0.9080,0.9080,0.9080,0.9080
AUDCAD,20080901,203200,0.9081,0.9081,0.9080,0.9080
AUDCAD,20080901,203300,0.9080,0.9080,0.9080,0.9080
AUDCAD,20080901,203400,0.9079,0.9079,0.9078,0.9078
AUDCAD,20080901,203500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,203600,0.9078,0.9078,0.9075,0.9075
AUDCAD,20080901,203700,0.9075,0.9076,0.9075,0.9076
AUDCAD,20080901,203800,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080901,203900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,204000,0.9077,0.9078,0.9077,0.9078
AUDCAD,20080901,204100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,204200,0.9077,0.9079,0.9077,0.9079
AUDCAD,20080901,204300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,204400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,204500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,204600,0.9078,0.9078,0.9077,0.9078
AUDCAD,20080901,204700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,204800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,204900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,205000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,205100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,205200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,205300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,205400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,205500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,205600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,205700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,205800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,205900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,210000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,210100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,210200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080901,210300,0.9077,0.9077,0.9076,0.9076
AUDCAD,20080901,210400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,210500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,210600,0.9076,0.9076,0.9075,0.9076
AUDCAD,20080901,210700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,210800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,210900,0.9076,0.9076,0.9075,0.9076
AUDCAD,20080901,211000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,211100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,211200,0.9076,0.9076,0.9075,0.9076
AUDCAD,20080901,211300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,211400,0.9075,0.9077,0.9075,0.9077
AUDCAD,20080901,211500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,211600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,211700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,211800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,211900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,212000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,212100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,212200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,212300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,212400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,212500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,212600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,212700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,212800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,212900,0.9076,0.9078,0.9076,0.9077
AUDCAD,20080901,213000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,213100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,213200,0.9077,0.9077,0.9076,0.9076
AUDCAD,20080901,213300,0.9077,0.9077,0.9076,0.9076
AUDCAD,20080901,213400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20080901,213500,0.9077,0.9077,0.9076,0.9076
AUDCAD,20080901,213600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,213700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20080901,213800,0.9077,0.9077,0.9076,0.9077
AUDCAD,20080901,213900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,214000,0.9077,0.9077,0.9076,0.9076
AUDCAD,20080901,214100,0.9076,0.9076,0.9075,0.9076
AUDCAD,20080901,214200,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080901,214300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20080901,214400,0.9077,0.9077,0.9076,0.9076
AUDCAD,20080901,214500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,214600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,214700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,214800,0.9076,0.9076,0.9075,0.9075
AUDCAD,20080901,214900,0.9075,0.9076,0.9075,0.9076
AUDCAD,20080901,215000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,215100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,215200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,215300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,215400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,215500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,215600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,215700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,215800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,215900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080901,220000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080901,220100,0.9075,0.9075,0.9074,0.9075
AUDCAD,20080901,220200,0.9075,0.9076,0.9074,0.9074
AUDCAD,20080901,220300,0.9074,0.9074,0.9073,0.9073
AUDCAD,20080901,220400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20080901,220500,0.9073,0.9074,0.9073,0.9074
AUDCAD,20080901,220600,0.9075,0.9075,0.9073,0.9073
AUDCAD,20080901,220700,0.9072,0.9073,0.9072,0.9073
AUDCAD,20080901,220800,0.9073,0.9073,0.9072,0.9072
AUDCAD,20080901,220900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080901,221000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080901,221100,0.9071,0.9071,0.9070,0.9070
AUDCAD,20080901,221200,0.9070,0.9071,0.9070,0.9071
AUDCAD,20080901,221300,0.9070,0.9070,0.9067,0.9067
AUDCAD,20080901,221400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080901,221500,0.9069,0.9069,0.9068,0.9069
AUDCAD,20080901,221600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080901,221700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080901,221800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080901,221900,0.9069,0.9069,0.9068,0.9069
AUDCAD,20080901,222000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080901,222100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080901,222200,0.9069,0.9069,0.9068,0.9069
AUDCAD,20080901,222300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080901,222400,0.9069,0.9069,0.9068,0.9069
AUDCAD,20080901,222500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080901,222600,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080901,222700,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080901,222800,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080901,222900,0.9069,0.9069,0.9068,0.9069
AUDCAD,20080901,223000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080901,223100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080901,223200,0.9069,0.9069,0.9068,0.9069
AUDCAD,20080901,223300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080901,223400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080901,223500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080901,223600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080901,223700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080901,223800,0.9070,0.9070,0.9070,0.9070
AUDCAD,20080901,223900,0.9070,0.9070,0.9069,0.9069
AUDCAD,20080901,224000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080901,224100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080901,224200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080901,224300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080901,224400,0.9070,0.9071,0.9070,0.9071
AUDCAD,20080901,224500,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080901,224600,0.9071,0.9071,0.9070,0.9071
AUDCAD,20080901,224700,0.9070,0.9070,0.9069,0.9069
AUDCAD,20080901,224800,0.9069,0.9071,0.9069,0.9071
AUDCAD,20080901,224900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080901,225000,0.9071,0.9071,0.9070,0.9070
AUDCAD,20080901,225100,0.9069,0.9070,0.9069,0.9070
AUDCAD,20080901,225200,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080901,225300,0.9069,0.9070,0.9069,0.9070
AUDCAD,20080901,225400,0.9071,0.9071,0.9070,0.9070
AUDCAD,20080901,225500,0.9070,0.9071,0.9070,0.9071
AUDCAD,20080901,225600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080901,225700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080901,225800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080901,225900,0.9070,0.9071,0.9070,0.9071
AUDCAD,20080901,230000,0.9070,0.9070,0.9068,0.9068
AUDCAD,20080901,230100,0.9067,0.9068,0.9066,0.9066
AUDCAD,20080901,230200,0.9066,0.9066,0.9064,0.9064
AUDCAD,20080901,230300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080901,230400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080901,230500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080901,230600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080901,230700,0.9065,0.9065,0.9064,0.9064
AUDCAD,20080901,230800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080901,230900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080901,231000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080901,231100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080901,231200,0.9064,0.9064,0.9061,0.9061
AUDCAD,20080901,231300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080901,231400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080901,231500,0.9060,0.9060,0.9058,0.9058
AUDCAD,20080901,231600,0.9058,0.9058,0.9057,0.9057
AUDCAD,20080901,231700,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080901,231800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080901,231900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080901,232000,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080901,232100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20080901,232200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20080901,232300,0.9058,0.9058,0.9057,0.9058
AUDCAD,20080901,232400,0.9058,0.9060,0.9058,0.9060
AUDCAD,20080901,232500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080901,232600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080901,232700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080901,232800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080901,232900,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080901,233000,0.9063,0.9065,0.9063,0.9064
AUDCAD,20080901,233100,0.9064,0.9066,0.9064,0.9066
AUDCAD,20080901,233200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080901,233300,0.9066,0.9066,0.9065,0.9066
AUDCAD,20080901,233400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080901,233500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080901,233600,0.9068,0.9068,0.9066,0.9066
AUDCAD,20080901,233700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080901,233800,0.9065,0.9069,0.9065,0.9069
AUDCAD,20080901,233900,0.9070,0.9070,0.9070,0.9070
AUDCAD,20080901,234000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080901,234100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080901,234200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080901,234300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080901,234400,0.9071,0.9073,0.9071,0.9073
AUDCAD,20080901,234500,0.9072,0.9072,0.9069,0.9069
AUDCAD,20080901,234600,0.9069,0.9070,0.9069,0.9070
AUDCAD,20080901,234700,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080901,234800,0.9070,0.9074,0.9070,0.9074
AUDCAD,20080901,234900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080901,235000,0.9073,0.9073,0.9072,0.9072
AUDCAD,20080901,235100,0.9074,0.9074,0.9073,0.9073
AUDCAD,20080901,235200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20080901,235300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080901,235400,0.9072,0.9072,0.9070,0.9070
AUDCAD,20080901,235500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080901,235600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080901,235700,0.9067,0.9067,0.9064,0.9065
AUDCAD,20080901,235800,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080901,235900,0.9067,0.9067,0.9063,0.9063
AUDCAD,20080902,000000,0.9062,0.9062,0.9061,0.9061
AUDNZD,20080901,000100,1.2237,1.2238,1.2237,1.2237
AUDNZD,20080901,000200,1.2237,1.2237,1.2233,1.2233
AUDNZD,20080901,000300,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080901,000400,1.2231,1.2231,1.2224,1.2224
AUDNZD,20080901,000500,1.2220,1.2223,1.2220,1.2223
AUDNZD,20080901,000600,1.2223,1.2226,1.2223,1.2226
AUDNZD,20080901,000700,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080901,000800,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080901,000900,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080901,001000,1.2227,1.2229,1.2227,1.2229
AUDNZD,20080901,001100,1.2230,1.2231,1.2230,1.2231
AUDNZD,20080901,001200,1.2231,1.2232,1.2231,1.2232
AUDNZD,20080901,001300,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080901,001400,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080901,001500,1.2233,1.2235,1.2233,1.2235
AUDNZD,20080901,001600,1.2237,1.2240,1.2237,1.2240
AUDNZD,20080901,001700,1.2239,1.2241,1.2238,1.2241
AUDNZD,20080901,001800,1.2241,1.2243,1.2241,1.2243
AUDNZD,20080901,001900,1.2242,1.2242,1.2240,1.2240
AUDNZD,20080901,002000,1.2240,1.2244,1.2240,1.2244
AUDNZD,20080901,002100,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080901,002200,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080901,002300,1.2243,1.2243,1.2238,1.2238
AUDNZD,20080901,002400,1.2238,1.2238,1.2237,1.2237
AUDNZD,20080901,002500,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080901,002600,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080901,002700,1.2237,1.2240,1.2237,1.2240
AUDNZD,20080901,002800,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080901,002900,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080901,003000,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080901,003100,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080901,003200,1.2240,1.2242,1.2240,1.2242
AUDNZD,20080901,003300,1.2242,1.2242,1.2241,1.2242
AUDNZD,20080901,003400,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080901,003500,1.2243,1.2245,1.2243,1.2245
AUDNZD,20080901,003600,1.2246,1.2246,1.2244,1.2244
AUDNZD,20080901,003700,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080901,003800,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080901,003900,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080901,004000,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080901,004100,1.2246,1.2246,1.2245,1.2245
AUDNZD,20080901,004200,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080901,004300,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080901,004400,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080901,004500,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080901,004600,1.2244,1.2244,1.2242,1.2242
AUDNZD,20080901,004700,1.2240,1.2242,1.2240,1.2242
AUDNZD,20080901,004800,1.2242,1.2244,1.2242,1.2244
AUDNZD,20080901,004900,1.2245,1.2245,1.2244,1.2245
AUDNZD,20080901,005000,1.2246,1.2246,1.2244,1.2244
AUDNZD,20080901,005100,1.2245,1.2248,1.2245,1.2248
AUDNZD,20080901,005200,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080901,005300,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080901,005400,1.2246,1.2246,1.2242,1.2242
AUDNZD,20080901,005500,1.2241,1.2241,1.2238,1.2238
AUDNZD,20080901,005600,1.2238,1.2239,1.2238,1.2239
AUDNZD,20080901,005700,1.2238,1.2240,1.2238,1.2240
AUDNZD,20080901,005800,1.2241,1.2246,1.2241,1.2246
AUDNZD,20080901,005900,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080901,010000,1.2246,1.2249,1.2246,1.2247
AUDNZD,20080901,010100,1.2246,1.2248,1.2245,1.2248
AUDNZD,20080901,010200,1.2249,1.2250,1.2249,1.2249
AUDNZD,20080901,010300,1.2248,1.2249,1.2247,1.2249
AUDNZD,20080901,010400,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080901,010500,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080901,010600,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080901,010700,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080901,010800,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080901,010900,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080901,011000,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080901,011100,1.2244,1.2245,1.2244,1.2244
AUDNZD,20080901,011200,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080901,011300,1.2245,1.2246,1.2245,1.2246
AUDNZD,20080901,011400,1.2245,1.2246,1.2245,1.2246
AUDNZD,20080901,011500,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080901,011600,1.2247,1.2249,1.2247,1.2249
AUDNZD,20080901,011700,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080901,011800,1.2245,1.2245,1.2243,1.2243
AUDNZD,20080901,011900,1.2242,1.2248,1.2242,1.2247
AUDNZD,20080901,012000,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080901,012100,1.2249,1.2249,1.2243,1.2243
AUDNZD,20080901,012200,1.2242,1.2242,1.2241,1.2241
AUDNZD,20080901,012300,1.2240,1.2240,1.2237,1.2239
AUDNZD,20080901,012400,1.2240,1.2246,1.2240,1.2246
AUDNZD,20080901,012500,1.2246,1.2246,1.2243,1.2243
AUDNZD,20080901,012600,1.2242,1.2246,1.2242,1.2246
AUDNZD,20080901,012700,1.2247,1.2248,1.2246,1.2246
AUDNZD,20080901,012800,1.2246,1.2246,1.2245,1.2245
AUDNZD,20080901,012900,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080901,013000,1.2244,1.2248,1.2244,1.2248
AUDNZD,20080901,013100,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080901,013200,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080901,013300,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080901,013400,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080901,013500,1.2248,1.2253,1.2248,1.2251
AUDNZD,20080901,013600,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080901,013700,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080901,013800,1.2251,1.2253,1.2250,1.2253
AUDNZD,20080901,013900,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080901,014000,1.2254,1.2254,1.2253,1.2254
AUDNZD,20080901,014100,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080901,014200,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080901,014300,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080901,014400,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080901,014500,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080901,014600,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080901,014700,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080901,014800,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080901,014900,1.2251,1.2251,1.2246,1.2248
AUDNZD,20080901,015000,1.2248,1.2251,1.2248,1.2251
AUDNZD,20080901,015100,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080901,015200,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080901,015300,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080901,015400,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080901,015500,1.2252,1.2254,1.2252,1.2254
AUDNZD,20080901,015600,1.2256,1.2257,1.2253,1.2253
AUDNZD,20080901,015700,1.2252,1.2252,1.2249,1.2249
AUDNZD,20080901,015800,1.2251,1.2255,1.2251,1.2255
AUDNZD,20080901,015900,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080901,020000,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080901,020100,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080901,020200,1.2254,1.2257,1.2254,1.2257
AUDNZD,20080901,020300,1.2258,1.2263,1.2258,1.2258
AUDNZD,20080901,020400,1.2257,1.2257,1.2254,1.2254
AUDNZD,20080901,020500,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080901,020600,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080901,020700,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080901,020800,1.2251,1.2254,1.2251,1.2254
AUDNZD,20080901,020900,1.2256,1.2261,1.2256,1.2261
AUDNZD,20080901,021000,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080901,021100,1.2258,1.2260,1.2258,1.2260
AUDNZD,20080901,021200,1.2260,1.2260,1.2259,1.2260
AUDNZD,20080901,021300,1.2260,1.2262,1.2260,1.2262
AUDNZD,20080901,021400,1.2262,1.2265,1.2262,1.2264
AUDNZD,20080901,021500,1.2264,1.2266,1.2264,1.2266
AUDNZD,20080901,021600,1.2267,1.2267,1.2264,1.2264
AUDNZD,20080901,021700,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080901,021800,1.2269,1.2270,1.2269,1.2269
AUDNZD,20080901,021900,1.2269,1.2269,1.2267,1.2267
AUDNZD,20080901,022000,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080901,022100,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080901,022200,1.2266,1.2266,1.2265,1.2265
AUDNZD,20080901,022300,1.2264,1.2264,1.2263,1.2263
AUDNZD,20080901,022400,1.2259,1.2259,1.2253,1.2253
AUDNZD,20080901,022500,1.2251,1.2258,1.2251,1.2258
AUDNZD,20080901,022600,1.2261,1.2262,1.2260,1.2261
AUDNZD,20080901,022700,1.2262,1.2264,1.2262,1.2264
AUDNZD,20080901,022800,1.2264,1.2268,1.2264,1.2268
AUDNZD,20080901,022900,1.2270,1.2270,1.2263,1.2263
AUDNZD,20080901,023000,1.2265,1.2271,1.2265,1.2270
AUDNZD,20080901,023100,1.2270,1.2271,1.2269,1.2269
AUDNZD,20080901,023200,1.2270,1.2274,1.2270,1.2274
AUDNZD,20080901,023300,1.2274,1.2274,1.2269,1.2269
AUDNZD,20080901,023400,1.2268,1.2273,1.2268,1.2273
AUDNZD,20080901,023500,1.2273,1.2273,1.2270,1.2271
AUDNZD,20080901,023600,1.2272,1.2272,1.2271,1.2272
AUDNZD,20080901,023700,1.2273,1.2273,1.2271,1.2271
AUDNZD,20080901,023800,1.2271,1.2279,1.2271,1.2279
AUDNZD,20080901,023900,1.2278,1.2278,1.2272,1.2277
AUDNZD,20080901,024000,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080901,024100,1.2278,1.2280,1.2276,1.2276
AUDNZD,20080901,024200,1.2275,1.2276,1.2274,1.2274
AUDNZD,20080901,024300,1.2273,1.2273,1.2269,1.2269
AUDNZD,20080901,024400,1.2268,1.2273,1.2268,1.2273
AUDNZD,20080901,024500,1.2271,1.2271,1.2258,1.2265
AUDNZD,20080901,024600,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080901,024700,1.2264,1.2264,1.2258,1.2258
AUDNZD,20080901,024800,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080901,024900,1.2257,1.2258,1.2257,1.2257
AUDNZD,20080901,025000,1.2257,1.2259,1.2257,1.2259
AUDNZD,20080901,025100,1.2259,1.2264,1.2259,1.2264
AUDNZD,20080901,025200,1.2263,1.2264,1.2263,1.2263
AUDNZD,20080901,025300,1.2262,1.2262,1.2259,1.2259
AUDNZD,20080901,025400,1.2259,1.2259,1.2257,1.2259
AUDNZD,20080901,025500,1.2261,1.2265,1.2261,1.2265
AUDNZD,20080901,025600,1.2266,1.2272,1.2266,1.2266
AUDNZD,20080901,025700,1.2265,1.2269,1.2262,1.2269
AUDNZD,20080901,025800,1.2268,1.2268,1.2263,1.2263
AUDNZD,20080901,025900,1.2262,1.2262,1.2258,1.2259
AUDNZD,20080901,030000,1.2260,1.2262,1.2260,1.2261
AUDNZD,20080901,030100,1.2263,1.2264,1.2262,1.2263
AUDNZD,20080901,030200,1.2265,1.2279,1.2265,1.2278
AUDNZD,20080901,030300,1.2277,1.2277,1.2268,1.2270
AUDNZD,20080901,030400,1.2271,1.2273,1.2271,1.2273
AUDNZD,20080901,030500,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080901,030600,1.2271,1.2272,1.2270,1.2272
AUDNZD,20080901,030700,1.2273,1.2276,1.2273,1.2273
AUDNZD,20080901,030800,1.2273,1.2275,1.2273,1.2274
AUDNZD,20080901,030900,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080901,031000,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080901,031100,1.2273,1.2276,1.2273,1.2274
AUDNZD,20080901,031200,1.2275,1.2276,1.2271,1.2271
AUDNZD,20080901,031300,1.2270,1.2275,1.2270,1.2275
AUDNZD,20080901,031400,1.2276,1.2279,1.2276,1.2279
AUDNZD,20080901,031500,1.2278,1.2278,1.2273,1.2273
AUDNZD,20080901,031600,1.2274,1.2274,1.2270,1.2270
AUDNZD,20080901,031700,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080901,031800,1.2269,1.2269,1.2263,1.2263
AUDNZD,20080901,031900,1.2262,1.2269,1.2262,1.2269
AUDNZD,20080901,032000,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080901,032100,1.2268,1.2270,1.2257,1.2258
AUDNZD,20080901,032200,1.2259,1.2264,1.2258,1.2258
AUDNZD,20080901,032300,1.2260,1.2263,1.2260,1.2260
AUDNZD,20080901,032400,1.2260,1.2260,1.2259,1.2259
AUDNZD,20080901,032500,1.2260,1.2264,1.2260,1.2263
AUDNZD,20080901,032600,1.2261,1.2263,1.2260,1.2263
AUDNZD,20080901,032700,1.2262,1.2277,1.2261,1.2275
AUDNZD,20080901,032800,1.2274,1.2275,1.2272,1.2275
AUDNZD,20080901,032900,1.2276,1.2278,1.2276,1.2277
AUDNZD,20080901,033000,1.2274,1.2274,1.2270,1.2272
AUDNZD,20080901,033100,1.2271,1.2271,1.2267,1.2269
AUDNZD,20080901,033200,1.2270,1.2272,1.2269,1.2269
AUDNZD,20080901,033300,1.2270,1.2274,1.2270,1.2274
AUDNZD,20080901,033400,1.2275,1.2277,1.2269,1.2269
AUDNZD,20080901,033500,1.2268,1.2268,1.2266,1.2266
AUDNZD,20080901,033600,1.2266,1.2268,1.2266,1.2268
AUDNZD,20080901,033700,1.2269,1.2269,1.2267,1.2267
AUDNZD,20080901,033800,1.2264,1.2265,1.2263,1.2265
AUDNZD,20080901,033900,1.2264,1.2264,1.2263,1.2263
AUDNZD,20080901,034000,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080901,034100,1.2264,1.2266,1.2264,1.2266
AUDNZD,20080901,034200,1.2266,1.2267,1.2266,1.2267
AUDNZD,20080901,034300,1.2267,1.2272,1.2267,1.2272
AUDNZD,20080901,034400,1.2272,1.2272,1.2269,1.2269
AUDNZD,20080901,034500,1.2268,1.2268,1.2265,1.2265
AUDNZD,20080901,034600,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080901,034700,1.2267,1.2270,1.2267,1.2270
AUDNZD,20080901,034800,1.2271,1.2271,1.2270,1.2270
AUDNZD,20080901,034900,1.2269,1.2271,1.2269,1.2271
AUDNZD,20080901,035000,1.2271,1.2274,1.2271,1.2274
AUDNZD,20080901,035100,1.2272,1.2277,1.2272,1.2277
AUDNZD,20080901,035200,1.2278,1.2278,1.2275,1.2275
AUDNZD,20080901,035300,1.2276,1.2276,1.2273,1.2273
AUDNZD,20080901,035400,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080901,035500,1.2274,1.2276,1.2274,1.2276
AUDNZD,20080901,035600,1.2274,1.2274,1.2273,1.2273
AUDNZD,20080901,035700,1.2271,1.2271,1.2269,1.2269
AUDNZD,20080901,035800,1.2268,1.2268,1.2265,1.2265
AUDNZD,20080901,035900,1.2267,1.2269,1.2267,1.2269
AUDNZD,20080901,040000,1.2268,1.2271,1.2267,1.2271
AUDNZD,20080901,040100,1.2271,1.2271,1.2270,1.2270
AUDNZD,20080901,040200,1.2271,1.2271,1.2269,1.2269
AUDNZD,20080901,040300,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080901,040400,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080901,040500,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080901,040600,1.2269,1.2269,1.2265,1.2265
AUDNZD,20080901,040700,1.2264,1.2264,1.2263,1.2264
AUDNZD,20080901,040800,1.2265,1.2265,1.2263,1.2263
AUDNZD,20080901,040900,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080901,041000,1.2264,1.2264,1.2261,1.2261
AUDNZD,20080901,041100,1.2262,1.2266,1.2262,1.2266
AUDNZD,20080901,041200,1.2267,1.2267,1.2266,1.2266
AUDNZD,20080901,041300,1.2266,1.2268,1.2266,1.2268
AUDNZD,20080901,041400,1.2268,1.2269,1.2267,1.2267
AUDNZD,20080901,041500,1.2267,1.2267,1.2266,1.2266
AUDNZD,20080901,041600,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080901,041700,1.2266,1.2266,1.2265,1.2265
AUDNZD,20080901,041800,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080901,041900,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080901,042000,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080901,042100,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080901,042200,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080901,042300,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080901,042400,1.2265,1.2265,1.2262,1.2264
AUDNZD,20080901,042500,1.2265,1.2272,1.2265,1.2272
AUDNZD,20080901,042600,1.2271,1.2271,1.2268,1.2268
AUDNZD,20080901,042700,1.2267,1.2271,1.2266,1.2271
AUDNZD,20080901,042800,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080901,042900,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080901,043000,1.2273,1.2273,1.2272,1.2272
AUDNZD,20080901,043100,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080901,043200,1.2275,1.2275,1.2272,1.2272
AUDNZD,20080901,043300,1.2272,1.2272,1.2270,1.2270
AUDNZD,20080901,043400,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080901,043500,1.2269,1.2269,1.2265,1.2265
AUDNZD,20080901,043600,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080901,043700,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080901,043800,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080901,043900,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080901,044000,1.2270,1.2272,1.2270,1.2272
AUDNZD,20080901,044100,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080901,044200,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080901,044300,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080901,044400,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080901,044500,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080901,044600,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080901,044700,1.2270,1.2271,1.2270,1.2270
AUDNZD,20080901,044800,1.2271,1.2273,1.2271,1.2273
AUDNZD,20080901,044900,1.2273,1.2273,1.2271,1.2271
AUDNZD,20080901,045000,1.2271,1.2272,1.2271,1.2271
AUDNZD,20080901,045100,1.2270,1.2273,1.2270,1.2273
AUDNZD,20080901,045200,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080901,045300,1.2272,1.2273,1.2272,1.2272
AUDNZD,20080901,045400,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080901,045500,1.2273,1.2273,1.2272,1.2272
AUDNZD,20080901,045600,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080901,045700,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080901,045800,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080901,045900,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080901,050000,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080901,050100,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080901,050200,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080901,050300,1.2269,1.2269,1.2267,1.2267
AUDNZD,20080901,050400,1.2266,1.2267,1.2265,1.2267
AUDNZD,20080901,050500,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080901,050600,1.2268,1.2268,1.2266,1.2266
AUDNZD,20080901,050700,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080901,050800,1.2266,1.2266,1.2265,1.2265
AUDNZD,20080901,050900,1.2265,1.2265,1.2263,1.2263
AUDNZD,20080901,051000,1.2263,1.2263,1.2261,1.2261
AUDNZD,20080901,051100,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080901,051200,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080901,051300,1.2260,1.2261,1.2259,1.2261
AUDNZD,20080901,051400,1.2262,1.2270,1.2262,1.2270
AUDNZD,20080901,051500,1.2269,1.2269,1.2267,1.2267
AUDNZD,20080901,051600,1.2268,1.2268,1.2265,1.2265
AUDNZD,20080901,051700,1.2265,1.2265,1.2264,1.2265
AUDNZD,20080901,051800,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080901,051900,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080901,052000,1.2265,1.2266,1.2265,1.2266
AUDNZD,20080901,052100,1.2266,1.2267,1.2266,1.2267
AUDNZD,20080901,052200,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080901,052300,1.2266,1.2266,1.2263,1.2263
AUDNZD,20080901,052400,1.2262,1.2263,1.2261,1.2263
AUDNZD,20080901,052500,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080901,052600,1.2262,1.2263,1.2261,1.2263
AUDNZD,20080901,052700,1.2263,1.2263,1.2262,1.2262
AUDNZD,20080901,052800,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080901,052900,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080901,053000,1.2264,1.2264,1.2263,1.2263
AUDNZD,20080901,053100,1.2263,1.2263,1.2262,1.2263
AUDNZD,20080901,053200,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080901,053300,1.2265,1.2265,1.2263,1.2263
AUDNZD,20080901,053400,1.2263,1.2263,1.2262,1.2262
AUDNZD,20080901,053500,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080901,053600,1.2263,1.2265,1.2263,1.2265
AUDNZD,20080901,053700,1.2265,1.2266,1.2265,1.2266
AUDNZD,20080901,053800,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080901,053900,1.2267,1.2267,1.2266,1.2266
AUDNZD,20080901,054000,1.2266,1.2266,1.2261,1.2261
AUDNZD,20080901,054100,1.2262,1.2262,1.2259,1.2259
AUDNZD,20080901,054200,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080901,054300,1.2259,1.2262,1.2259,1.2262
AUDNZD,20080901,054400,1.2263,1.2265,1.2263,1.2265
AUDNZD,20080901,054500,1.2265,1.2266,1.2265,1.2266
AUDNZD,20080901,054600,1.2266,1.2267,1.2264,1.2264
AUDNZD,20080901,054700,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080901,054800,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080901,054900,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080901,055000,1.2267,1.2268,1.2265,1.2265
AUDNZD,20080901,055100,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080901,055200,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080901,055300,1.2263,1.2263,1.2261,1.2261
AUDNZD,20080901,055400,1.2263,1.2264,1.2263,1.2264
AUDNZD,20080901,055500,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080901,055600,1.2265,1.2269,1.2265,1.2269
AUDNZD,20080901,055700,1.2269,1.2270,1.2268,1.2268
AUDNZD,20080901,055800,1.2267,1.2267,1.2266,1.2267
AUDNZD,20080901,055900,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080901,060000,1.2264,1.2264,1.2262,1.2262
AUDNZD,20080901,060100,1.2262,1.2264,1.2262,1.2264
AUDNZD,20080901,060200,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080901,060300,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080901,060400,1.2268,1.2271,1.2268,1.2271
AUDNZD,20080901,060500,1.2272,1.2272,1.2271,1.2272
AUDNZD,20080901,060600,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080901,060700,1.2272,1.2272,1.2267,1.2267
AUDNZD,20080901,060800,1.2266,1.2266,1.2264,1.2264
AUDNZD,20080901,060900,1.2264,1.2264,1.2263,1.2263
AUDNZD,20080901,061000,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080901,061100,1.2263,1.2265,1.2263,1.2265
AUDNZD,20080901,061200,1.2266,1.2267,1.2266,1.2267
AUDNZD,20080901,061300,1.2267,1.2267,1.2266,1.2266
AUDNZD,20080901,061400,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080901,061500,1.2265,1.2271,1.2265,1.2271
AUDNZD,20080901,061600,1.2270,1.2270,1.2267,1.2268
AUDNZD,20080901,061700,1.2268,1.2270,1.2268,1.2270
AUDNZD,20080901,061800,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080901,061900,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080901,062000,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080901,062100,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080901,062200,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080901,062300,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080901,062400,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080901,062500,1.2272,1.2274,1.2272,1.2272
AUDNZD,20080901,062600,1.2271,1.2271,1.2269,1.2270
AUDNZD,20080901,062700,1.2270,1.2274,1.2270,1.2274
AUDNZD,20080901,062800,1.2275,1.2275,1.2269,1.2269
AUDNZD,20080901,062900,1.2268,1.2268,1.2266,1.2266
AUDNZD,20080901,063000,1.2265,1.2265,1.2262,1.2262
AUDNZD,20080901,063100,1.2262,1.2262,1.2258,1.2258
AUDNZD,20080901,063200,1.2258,1.2261,1.2258,1.2261
AUDNZD,20080901,063300,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080901,063400,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080901,063500,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080901,063600,1.2268,1.2268,1.2267,1.2268
AUDNZD,20080901,063700,1.2267,1.2267,1.2266,1.2267
AUDNZD,20080901,063800,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080901,063900,1.2266,1.2268,1.2266,1.2268
AUDNZD,20080901,064000,1.2269,1.2269,1.2266,1.2266
AUDNZD,20080901,064100,1.2265,1.2265,1.2261,1.2261
AUDNZD,20080901,064200,1.2261,1.2261,1.2260,1.2261
AUDNZD,20080901,064300,1.2262,1.2262,1.2260,1.2260
AUDNZD,20080901,064400,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080901,064500,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080901,064600,1.2258,1.2261,1.2258,1.2261
AUDNZD,20080901,064700,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080901,064800,1.2258,1.2258,1.2254,1.2254
AUDNZD,20080901,064900,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080901,065000,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080901,065100,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080901,065200,1.2254,1.2256,1.2254,1.2255
AUDNZD,20080901,065300,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080901,065400,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080901,065500,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080901,065600,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080901,065700,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080901,065800,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080901,065900,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080901,070000,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080901,070100,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080901,070200,1.2251,1.2253,1.2251,1.2251
AUDNZD,20080901,070300,1.2252,1.2262,1.2252,1.2262
AUDNZD,20080901,070400,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080901,070500,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080901,070600,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080901,070700,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080901,070800,1.2263,1.2263,1.2262,1.2262
AUDNZD,20080901,070900,1.2261,1.2261,1.2257,1.2257
AUDNZD,20080901,071000,1.2256,1.2256,1.2254,1.2255
AUDNZD,20080901,071100,1.2255,1.2255,1.2252,1.2254
AUDNZD,20080901,071200,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080901,071300,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080901,071400,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080901,071500,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080901,071600,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080901,071700,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080901,071800,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080901,071900,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080901,072000,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080901,072100,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080901,072200,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080901,072300,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080901,072400,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080901,072500,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080901,072600,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080901,072700,1.2252,1.2253,1.2252,1.2252
AUDNZD,20080901,072800,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080901,072900,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080901,073000,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080901,073100,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080901,073200,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080901,073300,1.2252,1.2253,1.2252,1.2252
AUDNZD,20080901,073400,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080901,073500,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080901,073600,1.2252,1.2254,1.2252,1.2254
AUDNZD,20080901,073700,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080901,073800,1.2256,1.2261,1.2256,1.2261
AUDNZD,20080901,073900,1.2261,1.2261,1.2257,1.2257
AUDNZD,20080901,074000,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080901,074100,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080901,074200,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080901,074300,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080901,074400,1.2261,1.2261,1.2259,1.2259
AUDNZD,20080901,074500,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080901,074600,1.2258,1.2261,1.2258,1.2261
AUDNZD,20080901,074700,1.2260,1.2260,1.2259,1.2259
AUDNZD,20080901,074800,1.2258,1.2262,1.2258,1.2262
AUDNZD,20080901,074900,1.2261,1.2261,1.2257,1.2257
AUDNZD,20080901,075000,1.2258,1.2258,1.2256,1.2257
AUDNZD,20080901,075100,1.2256,1.2256,1.2250,1.2250
AUDNZD,20080901,075200,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080901,075300,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080901,075400,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080901,075500,1.2249,1.2249,1.2248,1.2249
AUDNZD,20080901,075600,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080901,075700,1.2252,1.2255,1.2252,1.2255
AUDNZD,20080901,075800,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080901,075900,1.2253,1.2257,1.2253,1.2256
AUDNZD,20080901,080000,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080901,080100,1.2259,1.2261,1.2255,1.2255
AUDNZD,20080901,080200,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080901,080300,1.2253,1.2254,1.2251,1.2254
AUDNZD,20080901,080400,1.2254,1.2257,1.2254,1.2256
AUDNZD,20080901,080500,1.2255,1.2257,1.2254,1.2255
AUDNZD,20080901,080600,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080901,080700,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080901,080800,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080901,080900,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080901,081000,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080901,081100,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080901,081200,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080901,081300,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080901,081400,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080901,081500,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080901,081600,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080901,081700,1.2257,1.2258,1.2254,1.2256
AUDNZD,20080901,081800,1.2257,1.2259,1.2257,1.2258
AUDNZD,20080901,081900,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080901,082000,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080901,082100,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080901,082200,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080901,082300,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080901,082400,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080901,082500,1.2251,1.2253,1.2250,1.2253
AUDNZD,20080901,082600,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080901,082700,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080901,082800,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080901,082900,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080901,083000,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080901,083100,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080901,083200,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080901,083300,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080901,083400,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080901,083500,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080901,083600,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080901,083700,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080901,083800,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080901,083900,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080901,084000,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080901,084100,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080901,084200,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080901,084300,1.2251,1.2255,1.2251,1.2251
AUDNZD,20080901,084400,1.2249,1.2249,1.2239,1.2239
AUDNZD,20080901,084500,1.2240,1.2242,1.2240,1.2242
AUDNZD,20080901,084600,1.2243,1.2248,1.2243,1.2248
AUDNZD,20080901,084700,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080901,084800,1.2247,1.2247,1.2245,1.2246
AUDNZD,20080901,084900,1.2246,1.2246,1.2244,1.2246
AUDNZD,20080901,085000,1.2246,1.2247,1.2244,1.2247
AUDNZD,20080901,085100,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080901,085200,1.2247,1.2247,1.2244,1.2244
AUDNZD,20080901,085300,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080901,085400,1.2244,1.2248,1.2244,1.2247
AUDNZD,20080901,085500,1.2248,1.2254,1.2248,1.2254
AUDNZD,20080901,085600,1.2255,1.2257,1.2255,1.2256
AUDNZD,20080901,085700,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080901,085800,1.2255,1.2258,1.2255,1.2258
AUDNZD,20080901,085900,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080901,090000,1.2256,1.2256,1.2252,1.2252
AUDNZD,20080901,090100,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080901,090200,1.2252,1.2254,1.2252,1.2254
AUDNZD,20080901,090300,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080901,090400,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080901,090500,1.2253,1.2253,1.2249,1.2250
AUDNZD,20080901,090600,1.2251,1.2254,1.2251,1.2254
AUDNZD,20080901,090700,1.2255,1.2255,1.2249,1.2249
AUDNZD,20080901,090800,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080901,090900,1.2247,1.2248,1.2246,1.2247
AUDNZD,20080901,091000,1.2248,1.2251,1.2248,1.2248
AUDNZD,20080901,091100,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080901,091200,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080901,091300,1.2248,1.2248,1.2246,1.2246
AUDNZD,20080901,091400,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080901,091500,1.2246,1.2246,1.2244,1.2244
AUDNZD,20080901,091600,1.2246,1.2246,1.2245,1.2245
AUDNZD,20080901,091700,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080901,091800,1.2244,1.2249,1.2244,1.2247
AUDNZD,20080901,091900,1.2246,1.2246,1.2244,1.2245
AUDNZD,20080901,092000,1.2245,1.2245,1.2245,1.2245
AUDNZD,20080901,092100,1.2245,1.2245,1.2242,1.2242
AUDNZD,20080901,092200,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080901,092300,1.2242,1.2246,1.2242,1.2246
AUDNZD,20080901,092400,1.2247,1.2249,1.2247,1.2247
AUDNZD,20080901,092500,1.2246,1.2250,1.2246,1.2249
AUDNZD,20080901,092600,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080901,092700,1.2246,1.2248,1.2246,1.2247
AUDNZD,20080901,092800,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080901,092900,1.2247,1.2247,1.2245,1.2245
AUDNZD,20080901,093000,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080901,093100,1.2244,1.2249,1.2244,1.2249
AUDNZD,20080901,093200,1.2248,1.2248,1.2246,1.2246
AUDNZD,20080901,093300,1.2246,1.2246,1.2244,1.2244
AUDNZD,20080901,093400,1.2243,1.2244,1.2241,1.2244
AUDNZD,20080901,093500,1.2246,1.2248,1.2246,1.2248
AUDNZD,20080901,093600,1.2247,1.2250,1.2247,1.2250
AUDNZD,20080901,093700,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080901,093800,1.2253,1.2257,1.2253,1.2257
AUDNZD,20080901,093900,1.2257,1.2258,1.2251,1.2251
AUDNZD,20080901,094000,1.2251,1.2251,1.2249,1.2251
AUDNZD,20080901,094100,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080901,094200,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080901,094300,1.2252,1.2252,1.2247,1.2247
AUDNZD,20080901,094400,1.2246,1.2246,1.2244,1.2246
AUDNZD,20080901,094500,1.2246,1.2249,1.2246,1.2249
AUDNZD,20080901,094600,1.2250,1.2250,1.2244,1.2244
AUDNZD,20080901,094700,1.2244,1.2247,1.2244,1.2245
AUDNZD,20080901,094800,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080901,094900,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080901,095000,1.2242,1.2242,1.2240,1.2240
AUDNZD,20080901,095100,1.2240,1.2240,1.2239,1.2240
AUDNZD,20080901,095200,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080901,095300,1.2241,1.2241,1.2239,1.2239
AUDNZD,20080901,095400,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080901,095500,1.2240,1.2241,1.2240,1.2240
AUDNZD,20080901,095600,1.2240,1.2242,1.2239,1.2242
AUDNZD,20080901,095700,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080901,095800,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080901,095900,1.2242,1.2244,1.2242,1.2243
AUDNZD,20080901,100000,1.2242,1.2242,1.2241,1.2242
AUDNZD,20080901,100100,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080901,100200,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080901,100300,1.2247,1.2247,1.2241,1.2241
AUDNZD,20080901,100400,1.2240,1.2240,1.2236,1.2237
AUDNZD,20080901,100500,1.2237,1.2239,1.2237,1.2237
AUDNZD,20080901,100600,1.2237,1.2237,1.2231,1.2231
AUDNZD,20080901,100700,1.2230,1.2230,1.2227,1.2227
AUDNZD,20080901,100800,1.2226,1.2226,1.2222,1.2222
AUDNZD,20080901,100900,1.2223,1.2225,1.2223,1.2225
AUDNZD,20080901,101000,1.2225,1.2225,1.2223,1.2223
AUDNZD,20080901,101100,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080901,101200,1.2223,1.2224,1.2223,1.2223
AUDNZD,20080901,101300,1.2221,1.2227,1.2220,1.2226
AUDNZD,20080901,101400,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080901,101500,1.2225,1.2225,1.2221,1.2221
AUDNZD,20080901,101600,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080901,101700,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080901,101800,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080901,101900,1.2224,1.2224,1.2222,1.2222
AUDNZD,20080901,102000,1.2222,1.2225,1.2222,1.2225
AUDNZD,20080901,102100,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080901,102200,1.2226,1.2226,1.2225,1.2226
AUDNZD,20080901,102300,1.2226,1.2228,1.2226,1.2228
AUDNZD,20080901,102400,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080901,102500,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080901,102600,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080901,102700,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080901,102800,1.2230,1.2230,1.2226,1.2226
AUDNZD,20080901,102900,1.2225,1.2228,1.2225,1.2228
AUDNZD,20080901,103000,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080901,103100,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080901,103200,1.2230,1.2233,1.2230,1.2233
AUDNZD,20080901,103300,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080901,103400,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080901,103500,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080901,103600,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080901,103700,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080901,103800,1.2233,1.2234,1.2233,1.2233
AUDNZD,20080901,103900,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080901,104000,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080901,104100,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080901,104200,1.2234,1.2236,1.2234,1.2235
AUDNZD,20080901,104300,1.2234,1.2235,1.2233,1.2233
AUDNZD,20080901,104400,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080901,104500,1.2229,1.2229,1.2226,1.2228
AUDNZD,20080901,104600,1.2228,1.2230,1.2228,1.2230
AUDNZD,20080901,104700,1.2230,1.2230,1.2226,1.2226
AUDNZD,20080901,104800,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080901,104900,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080901,105000,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080901,105100,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080901,105200,1.2228,1.2232,1.2228,1.2232
AUDNZD,20080901,105300,1.2232,1.2236,1.2232,1.2235
AUDNZD,20080901,105400,1.2234,1.2237,1.2234,1.2237
AUDNZD,20080901,105500,1.2237,1.2238,1.2237,1.2238
AUDNZD,20080901,105600,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080901,105700,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080901,105800,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080901,105900,1.2236,1.2238,1.2236,1.2238
AUDNZD,20080901,110000,1.2238,1.2240,1.2238,1.2240
AUDNZD,20080901,110100,1.2240,1.2242,1.2240,1.2242
AUDNZD,20080901,110200,1.2241,1.2241,1.2228,1.2228
AUDNZD,20080901,110300,1.2228,1.2233,1.2228,1.2233
AUDNZD,20080901,110400,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080901,110500,1.2236,1.2236,1.2234,1.2235
AUDNZD,20080901,110600,1.2236,1.2236,1.2230,1.2230
AUDNZD,20080901,110700,1.2230,1.2233,1.2230,1.2233
AUDNZD,20080901,110800,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080901,110900,1.2234,1.2237,1.2234,1.2237
AUDNZD,20080901,111000,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080901,111100,1.2239,1.2241,1.2239,1.2241
AUDNZD,20080901,111200,1.2242,1.2243,1.2242,1.2243
AUDNZD,20080901,111300,1.2243,1.2243,1.2240,1.2240
AUDNZD,20080901,111400,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080901,111500,1.2237,1.2237,1.2236,1.2237
AUDNZD,20080901,111600,1.2236,1.2236,1.2232,1.2232
AUDNZD,20080901,111700,1.2230,1.2230,1.2227,1.2227
AUDNZD,20080901,111800,1.2226,1.2226,1.2224,1.2224
AUDNZD,20080901,111900,1.2224,1.2225,1.2222,1.2225
AUDNZD,20080901,112000,1.2226,1.2227,1.2225,1.2225
AUDNZD,20080901,112100,1.2225,1.2228,1.2225,1.2228
AUDNZD,20080901,112200,1.2228,1.2228,1.2226,1.2226
AUDNZD,20080901,112300,1.2225,1.2225,1.2223,1.2223
AUDNZD,20080901,112400,1.2223,1.2224,1.2222,1.2224
AUDNZD,20080901,112500,1.2225,1.2228,1.2225,1.2228
AUDNZD,20080901,112600,1.2230,1.2231,1.2230,1.2231
AUDNZD,20080901,112700,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080901,112800,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080901,112900,1.2235,1.2239,1.2235,1.2239
AUDNZD,20080901,113000,1.2239,1.2239,1.2236,1.2236
AUDNZD,20080901,113100,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080901,113200,1.2235,1.2235,1.2232,1.2232
AUDNZD,20080901,113300,1.2231,1.2231,1.2231,1.2231
AUDNZD,20080901,113400,1.2231,1.2232,1.2231,1.2232
AUDNZD,20080901,113500,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080901,113600,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080901,113700,1.2232,1.2232,1.2231,1.2232
AUDNZD,20080901,113800,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080901,113900,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080901,114000,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080901,114100,1.2233,1.2233,1.2231,1.2231
AUDNZD,20080901,114200,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080901,114300,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080901,114400,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080901,114500,1.2236,1.2238,1.2236,1.2238
AUDNZD,20080901,114600,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080901,114700,1.2239,1.2239,1.2235,1.2235
AUDNZD,20080901,114800,1.2234,1.2236,1.2234,1.2236
AUDNZD,20080901,114900,1.2237,1.2239,1.2237,1.2237
AUDNZD,20080901,115000,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080901,115100,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080901,115200,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080901,115300,1.2233,1.2235,1.2233,1.2235
AUDNZD,20080901,115400,1.2235,1.2238,1.2235,1.2238
AUDNZD,20080901,115500,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080901,115600,1.2236,1.2236,1.2229,1.2229
AUDNZD,20080901,115700,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080901,115800,1.2230,1.2233,1.2230,1.2233
AUDNZD,20080901,115900,1.2234,1.2236,1.2234,1.2236
AUDNZD,20080901,120000,1.2235,1.2235,1.2233,1.2233
AUDNZD,20080901,120100,1.2233,1.2235,1.2233,1.2235
AUDNZD,20080901,120200,1.2235,1.2235,1.2232,1.2232
AUDNZD,20080901,120300,1.2231,1.2233,1.2231,1.2233
AUDNZD,20080901,120400,1.2234,1.2239,1.2234,1.2237
AUDNZD,20080901,120500,1.2237,1.2237,1.2234,1.2234
AUDNZD,20080901,120600,1.2234,1.2234,1.2233,1.2234
AUDNZD,20080901,120700,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080901,120800,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080901,120900,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080901,121000,1.2232,1.2232,1.2231,1.2231
AUDNZD,20080901,121100,1.2231,1.2233,1.2231,1.2233
AUDNZD,20080901,121200,1.2233,1.2235,1.2233,1.2235
AUDNZD,20080901,121300,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080901,121400,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080901,121500,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080901,121600,1.2235,1.2235,1.2234,1.2235
AUDNZD,20080901,121700,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080901,121800,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080901,121900,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080901,122000,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080901,122100,1.2231,1.2231,1.2229,1.2229
AUDNZD,20080901,122200,1.2228,1.2228,1.2227,1.2227
AUDNZD,20080901,122300,1.2227,1.2229,1.2227,1.2229
AUDNZD,20080901,122400,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080901,122500,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080901,122600,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080901,122700,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080901,122800,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080901,122900,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080901,123000,1.2233,1.2235,1.2233,1.2235
AUDNZD,20080901,123100,1.2236,1.2237,1.2235,1.2237
AUDNZD,20080901,123200,1.2237,1.2238,1.2237,1.2238
AUDNZD,20080901,123300,1.2238,1.2239,1.2238,1.2239
AUDNZD,20080901,123400,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080901,123500,1.2238,1.2238,1.2238,1.2238
AUDNZD,20080901,123600,1.2237,1.2237,1.2234,1.2235
AUDNZD,20080901,123700,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080901,123800,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080901,123900,1.2239,1.2239,1.2238,1.2238
AUDNZD,20080901,124000,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080901,124100,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080901,124200,1.2235,1.2235,1.2233,1.2233
AUDNZD,20080901,124300,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080901,124400,1.2231,1.2235,1.2231,1.2234
AUDNZD,20080901,124500,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080901,124600,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080901,124700,1.2237,1.2240,1.2237,1.2240
AUDNZD,20080901,124800,1.2242,1.2243,1.2241,1.2241
AUDNZD,20080901,124900,1.2241,1.2243,1.2241,1.2243
AUDNZD,20080901,125000,1.2242,1.2242,1.2241,1.2241
AUDNZD,20080901,125100,1.2242,1.2244,1.2242,1.2244
AUDNZD,20080901,125200,1.2244,1.2246,1.2244,1.2246
AUDNZD,20080901,125300,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080901,125400,1.2246,1.2246,1.2243,1.2243
AUDNZD,20080901,125500,1.2242,1.2242,1.2241,1.2241
AUDNZD,20080901,125600,1.2243,1.2244,1.2243,1.2243
AUDNZD,20080901,125700,1.2243,1.2243,1.2240,1.2240
AUDNZD,20080901,125800,1.2238,1.2242,1.2236,1.2242
AUDNZD,20080901,125900,1.2244,1.2244,1.2240,1.2240
AUDNZD,20080901,130000,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080901,130100,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080901,130200,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080901,130300,1.2241,1.2242,1.2241,1.2242
AUDNZD,20080901,130400,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080901,130500,1.2241,1.2241,1.2237,1.2237
AUDNZD,20080901,130600,1.2235,1.2235,1.2232,1.2232
AUDNZD,20080901,130700,1.2231,1.2233,1.2231,1.2233
AUDNZD,20080901,130800,1.2233,1.2235,1.2233,1.2235
AUDNZD,20080901,130900,1.2236,1.2237,1.2235,1.2237
AUDNZD,20080901,131000,1.2237,1.2237,1.2233,1.2234
AUDNZD,20080901,131100,1.2235,1.2238,1.2235,1.2237
AUDNZD,20080901,131200,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080901,131300,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080901,131400,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080901,131500,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080901,131600,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080901,131700,1.2239,1.2239,1.2234,1.2234
AUDNZD,20080901,131800,1.2233,1.2233,1.2232,1.2233
AUDNZD,20080901,131900,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080901,132000,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080901,132100,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080901,132200,1.2236,1.2237,1.2236,1.2236
AUDNZD,20080901,132300,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080901,132400,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080901,132500,1.2235,1.2237,1.2235,1.2236
AUDNZD,20080901,132600,1.2236,1.2237,1.2235,1.2235
AUDNZD,20080901,132700,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080901,132800,1.2235,1.2235,1.2233,1.2233
AUDNZD,20080901,132900,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080901,133000,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080901,133100,1.2230,1.2234,1.2230,1.2233
AUDNZD,20080901,133200,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080901,133300,1.2232,1.2232,1.2231,1.2231
AUDNZD,20080901,133400,1.2232,1.2232,1.2231,1.2231
AUDNZD,20080901,133500,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080901,133600,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080901,133700,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080901,133800,1.2232,1.2232,1.2231,1.2231
AUDNZD,20080901,133900,1.2231,1.2231,1.2230,1.2231
AUDNZD,20080901,134000,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080901,134100,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080901,134200,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080901,134300,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080901,134400,1.2230,1.2231,1.2230,1.2231
AUDNZD,20080901,134500,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080901,134600,1.2232,1.2232,1.2231,1.2231
AUDNZD,20080901,134700,1.2230,1.2231,1.2230,1.2231
AUDNZD,20080901,134800,1.2231,1.2232,1.2231,1.2232
AUDNZD,20080901,134900,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080901,135000,1.2230,1.2230,1.2229,1.2230
AUDNZD,20080901,135100,1.2230,1.2231,1.2230,1.2231
AUDNZD,20080901,135200,1.2231,1.2231,1.2231,1.2231
AUDNZD,20080901,135300,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080901,135400,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080901,135500,1.2235,1.2235,1.2233,1.2234
AUDNZD,20080901,135600,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080901,135700,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080901,135800,1.2235,1.2239,1.2235,1.2239
AUDNZD,20080901,135900,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080901,140000,1.2237,1.2237,1.2234,1.2234
AUDNZD,20080901,140100,1.2233,1.2236,1.2233,1.2236
AUDNZD,20080901,140200,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080901,140300,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080901,140400,1.2235,1.2235,1.2233,1.2235
AUDNZD,20080901,140500,1.2234,1.2234,1.2233,1.2234
AUDNZD,20080901,140600,1.2234,1.2237,1.2234,1.2237
AUDNZD,20080901,140700,1.2239,1.2241,1.2239,1.2240
AUDNZD,20080901,140800,1.2239,1.2239,1.2232,1.2232
AUDNZD,20080901,140900,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080901,141000,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080901,141100,1.2233,1.2235,1.2233,1.2235
AUDNZD,20080901,141200,1.2237,1.2239,1.2237,1.2237
AUDNZD,20080901,141300,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080901,141400,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080901,141500,1.2237,1.2238,1.2237,1.2238
AUDNZD,20080901,141600,1.2238,1.2238,1.2237,1.2237
AUDNZD,20080901,141700,1.2237,1.2237,1.2235,1.2235
AUDNZD,20080901,141800,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080901,141900,1.2237,1.2239,1.2237,1.2237
AUDNZD,20080901,142000,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080901,142100,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080901,142200,1.2239,1.2239,1.2238,1.2238
AUDNZD,20080901,142300,1.2238,1.2238,1.2234,1.2234
AUDNZD,20080901,142400,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080901,142500,1.2235,1.2235,1.2233,1.2233
AUDNZD,20080901,142600,1.2232,1.2236,1.2232,1.2236
AUDNZD,20080901,142700,1.2236,1.2238,1.2236,1.2238
AUDNZD,20080901,142800,1.2237,1.2237,1.2235,1.2236
AUDNZD,20080901,142900,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080901,143000,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080901,143100,1.2237,1.2237,1.2235,1.2235
AUDNZD,20080901,143200,1.2235,1.2235,1.2234,1.2235
AUDNZD,20080901,143300,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080901,143400,1.2232,1.2233,1.2231,1.2233
AUDNZD,20080901,143500,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080901,143600,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080901,143700,1.2234,1.2235,1.2233,1.2233
AUDNZD,20080901,143800,1.2234,1.2236,1.2230,1.2230
AUDNZD,20080901,143900,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080901,144000,1.2230,1.2230,1.2226,1.2226
AUDNZD,20080901,144100,1.2225,1.2225,1.2224,1.2225
AUDNZD,20080901,144200,1.2224,1.2225,1.2224,1.2224
AUDNZD,20080901,144300,1.2223,1.2224,1.2223,1.2223
AUDNZD,20080901,144400,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080901,144500,1.2220,1.2222,1.2220,1.2222
AUDNZD,20080901,144600,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080901,144700,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080901,144800,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080901,144900,1.2221,1.2226,1.2221,1.2226
AUDNZD,20080901,145000,1.2227,1.2229,1.2227,1.2228
AUDNZD,20080901,145100,1.2228,1.2229,1.2228,1.2229
AUDNZD,20080901,145200,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080901,145300,1.2229,1.2230,1.2229,1.2229
AUDNZD,20080901,145400,1.2229,1.2229,1.2226,1.2226
AUDNZD,20080901,145500,1.2226,1.2228,1.2226,1.2228
AUDNZD,20080901,145600,1.2228,1.2228,1.2226,1.2226
AUDNZD,20080901,145700,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080901,145800,1.2224,1.2225,1.2224,1.2224
AUDNZD,20080901,145900,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080901,150000,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080901,150100,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080901,150200,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080901,150300,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080901,150400,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080901,150500,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080901,150600,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080901,150700,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080901,150800,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080901,150900,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080901,151000,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080901,151100,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080901,151200,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080901,151300,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080901,151400,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080901,151500,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080901,151600,1.2223,1.2226,1.2223,1.2225
AUDNZD,20080901,151700,1.2225,1.2225,1.2222,1.2222
AUDNZD,20080901,151800,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080901,151900,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080901,152000,1.2220,1.2220,1.2219,1.2220
AUDNZD,20080901,152100,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080901,152200,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080901,152300,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080901,152400,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080901,152500,1.2218,1.2218,1.2216,1.2216
AUDNZD,20080901,152600,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080901,152700,1.2218,1.2222,1.2218,1.2222
AUDNZD,20080901,152800,1.2223,1.2224,1.2222,1.2224
AUDNZD,20080901,152900,1.2224,1.2229,1.2224,1.2229
AUDNZD,20080901,153000,1.2230,1.2230,1.2226,1.2226
AUDNZD,20080901,153100,1.2225,1.2227,1.2225,1.2227
AUDNZD,20080901,153200,1.2228,1.2229,1.2227,1.2227
AUDNZD,20080901,153300,1.2227,1.2229,1.2226,1.2229
AUDNZD,20080901,153400,1.2229,1.2229,1.2227,1.2227
AUDNZD,20080901,153500,1.2226,1.2230,1.2226,1.2230
AUDNZD,20080901,153600,1.2231,1.2231,1.2230,1.2231
AUDNZD,20080901,153700,1.2231,1.2232,1.2227,1.2227
AUDNZD,20080901,153800,1.2225,1.2225,1.2224,1.2225
AUDNZD,20080901,153900,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080901,154000,1.2226,1.2226,1.2224,1.2224
AUDNZD,20080901,154100,1.2224,1.2224,1.2222,1.2222
AUDNZD,20080901,154200,1.2223,1.2226,1.2223,1.2226
AUDNZD,20080901,154300,1.2226,1.2226,1.2222,1.2223
AUDNZD,20080901,154400,1.2224,1.2227,1.2224,1.2227
AUDNZD,20080901,154500,1.2227,1.2227,1.2224,1.2224
AUDNZD,20080901,154600,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080901,154700,1.2225,1.2227,1.2225,1.2227
AUDNZD,20080901,154800,1.2226,1.2226,1.2224,1.2224
AUDNZD,20080901,154900,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080901,155000,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080901,155100,1.2224,1.2224,1.2222,1.2222
AUDNZD,20080901,155200,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080901,155300,1.2223,1.2223,1.2220,1.2220
AUDNZD,20080901,155400,1.2219,1.2220,1.2218,1.2220
AUDNZD,20080901,155500,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080901,155600,1.2221,1.2221,1.2217,1.2217
AUDNZD,20080901,155700,1.2216,1.2216,1.2215,1.2215
AUDNZD,20080901,155800,1.2215,1.2215,1.2213,1.2214
AUDNZD,20080901,155900,1.2216,1.2218,1.2216,1.2218
AUDNZD,20080901,160000,1.2217,1.2220,1.2217,1.2218
AUDNZD,20080901,160100,1.2218,1.2219,1.2217,1.2219
AUDNZD,20080901,160200,1.2220,1.2223,1.2220,1.2223
AUDNZD,20080901,160300,1.2224,1.2224,1.2221,1.2221
AUDNZD,20080901,160400,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080901,160500,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080901,160600,1.2221,1.2221,1.2215,1.2215
AUDNZD,20080901,160700,1.2215,1.2216,1.2215,1.2216
AUDNZD,20080901,160800,1.2218,1.2223,1.2218,1.2219
AUDNZD,20080901,160900,1.2218,1.2222,1.2217,1.2222
AUDNZD,20080901,161000,1.2223,1.2224,1.2222,1.2223
AUDNZD,20080901,161100,1.2224,1.2226,1.2224,1.2224
AUDNZD,20080901,161200,1.2224,1.2226,1.2224,1.2226
AUDNZD,20080901,161300,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080901,161400,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080901,161500,1.2225,1.2225,1.2222,1.2222
AUDNZD,20080901,161600,1.2221,1.2221,1.2213,1.2213
AUDNZD,20080901,161700,1.2212,1.2214,1.2211,1.2214
AUDNZD,20080901,161800,1.2214,1.2214,1.2207,1.2207
AUDNZD,20080901,161900,1.2206,1.2209,1.2204,1.2209
AUDNZD,20080901,162000,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080901,162100,1.2209,1.2212,1.2209,1.2211
AUDNZD,20080901,162200,1.2211,1.2213,1.2211,1.2212
AUDNZD,20080901,162300,1.2211,1.2214,1.2211,1.2214
AUDNZD,20080901,162400,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080901,162500,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080901,162600,1.2215,1.2217,1.2215,1.2217
AUDNZD,20080901,162700,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080901,162800,1.2219,1.2219,1.2216,1.2216
AUDNZD,20080901,162900,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080901,163000,1.2213,1.2213,1.2210,1.2210
AUDNZD,20080901,163100,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080901,163200,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080901,163300,1.2211,1.2211,1.2210,1.2211
AUDNZD,20080901,163400,1.2212,1.2214,1.2212,1.2214
AUDNZD,20080901,163500,1.2215,1.2220,1.2215,1.2220
AUDNZD,20080901,163600,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080901,163700,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080901,163800,1.2220,1.2220,1.2218,1.2220
AUDNZD,20080901,163900,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080901,164000,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080901,164100,1.2223,1.2224,1.2223,1.2223
AUDNZD,20080901,164200,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080901,164300,1.2221,1.2224,1.2221,1.2224
AUDNZD,20080901,164400,1.2224,1.2224,1.2222,1.2222
AUDNZD,20080901,164500,1.2221,1.2225,1.2221,1.2225
AUDNZD,20080901,164600,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080901,164700,1.2224,1.2225,1.2224,1.2224
AUDNZD,20080901,164800,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080901,164900,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080901,165000,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080901,165100,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080901,165200,1.2222,1.2223,1.2221,1.2221
AUDNZD,20080901,165300,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080901,165400,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080901,165500,1.2220,1.2222,1.2220,1.2222
AUDNZD,20080901,165600,1.2222,1.2223,1.2220,1.2220
AUDNZD,20080901,165700,1.2218,1.2218,1.2215,1.2215
AUDNZD,20080901,165800,1.2215,1.2217,1.2214,1.2214
AUDNZD,20080901,165900,1.2213,1.2213,1.2211,1.2213
AUDNZD,20080901,170000,1.2214,1.2216,1.2212,1.2212
AUDNZD,20080901,170100,1.2213,1.2214,1.2213,1.2213
AUDNZD,20080901,170200,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080901,170300,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080901,170400,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080901,170500,1.2212,1.2214,1.2211,1.2214
AUDNZD,20080901,170600,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080901,170700,1.2214,1.2215,1.2214,1.2214
AUDNZD,20080901,170800,1.2214,1.2218,1.2214,1.2218
AUDNZD,20080901,170900,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080901,171000,1.2218,1.2220,1.2218,1.2220
AUDNZD,20080901,171100,1.2220,1.2220,1.2217,1.2217
AUDNZD,20080901,171200,1.2217,1.2219,1.2217,1.2219
AUDNZD,20080901,171300,1.2219,1.2220,1.2218,1.2218
AUDNZD,20080901,171400,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080901,171500,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080901,171600,1.2216,1.2216,1.2211,1.2211
AUDNZD,20080901,171700,1.2212,1.2218,1.2212,1.2218
AUDNZD,20080901,171800,1.2218,1.2221,1.2218,1.2221
AUDNZD,20080901,171900,1.2221,1.2221,1.2219,1.2219
AUDNZD,20080901,172000,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080901,172100,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080901,172200,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080901,172300,1.2218,1.2219,1.2217,1.2219
AUDNZD,20080901,172400,1.2219,1.2221,1.2219,1.2220
AUDNZD,20080901,172500,1.2218,1.2218,1.2215,1.2215
AUDNZD,20080901,172600,1.2214,1.2214,1.2207,1.2207
AUDNZD,20080901,172700,1.2206,1.2206,1.2203,1.2203
AUDNZD,20080901,172800,1.2201,1.2201,1.2196,1.2197
AUDNZD,20080901,172900,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080901,173000,1.2196,1.2200,1.2196,1.2200
AUDNZD,20080901,173100,1.2201,1.2202,1.2201,1.2202
AUDNZD,20080901,173200,1.2201,1.2201,1.2197,1.2198
AUDNZD,20080901,173300,1.2199,1.2199,1.2196,1.2196
AUDNZD,20080901,173400,1.2197,1.2202,1.2197,1.2202
AUDNZD,20080901,173500,1.2203,1.2205,1.2203,1.2205
AUDNZD,20080901,173600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080901,173700,1.2205,1.2205,1.2204,1.2204
AUDNZD,20080901,173800,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080901,173900,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080901,174000,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080901,174100,1.2206,1.2206,1.2203,1.2203
AUDNZD,20080901,174200,1.2202,1.2202,1.2197,1.2197
AUDNZD,20080901,174300,1.2198,1.2200,1.2198,1.2199
AUDNZD,20080901,174400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080901,174500,1.2200,1.2201,1.2200,1.2201
AUDNZD,20080901,174600,1.2201,1.2201,1.2199,1.2201
AUDNZD,20080901,174700,1.2201,1.2201,1.2199,1.2201
AUDNZD,20080901,174800,1.2200,1.2200,1.2195,1.2195
AUDNZD,20080901,174900,1.2195,1.2195,1.2194,1.2194
AUDNZD,20080901,175000,1.2195,1.2200,1.2195,1.2200
AUDNZD,20080901,175100,1.2201,1.2203,1.2201,1.2202
AUDNZD,20080901,175200,1.2200,1.2200,1.2199,1.2200
AUDNZD,20080901,175300,1.2201,1.2203,1.2200,1.2200
AUDNZD,20080901,175400,1.2202,1.2202,1.2201,1.2201
AUDNZD,20080901,175500,1.2202,1.2205,1.2202,1.2205
AUDNZD,20080901,175600,1.2207,1.2210,1.2207,1.2210
AUDNZD,20080901,175700,1.2211,1.2217,1.2211,1.2217
AUDNZD,20080901,175800,1.2217,1.2217,1.2213,1.2213
AUDNZD,20080901,175900,1.2213,1.2213,1.2211,1.2213
AUDNZD,20080901,180000,1.2212,1.2212,1.2209,1.2209
AUDNZD,20080901,180100,1.2210,1.2212,1.2210,1.2212
AUDNZD,20080901,180200,1.2212,1.2212,1.2209,1.2209
AUDNZD,20080901,180300,1.2209,1.2210,1.2207,1.2210
AUDNZD,20080901,180400,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080901,180500,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080901,180600,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080901,180700,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080901,180800,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080901,180900,1.2210,1.2210,1.2209,1.2210
AUDNZD,20080901,181000,1.2210,1.2210,1.2208,1.2208
AUDNZD,20080901,181100,1.2209,1.2211,1.2209,1.2209
AUDNZD,20080901,181200,1.2207,1.2207,1.2202,1.2203
AUDNZD,20080901,181300,1.2204,1.2210,1.2204,1.2210
AUDNZD,20080901,181400,1.2211,1.2213,1.2210,1.2213
AUDNZD,20080901,181500,1.2214,1.2216,1.2214,1.2216
AUDNZD,20080901,181600,1.2215,1.2218,1.2214,1.2217
AUDNZD,20080901,181700,1.2214,1.2216,1.2214,1.2216
AUDNZD,20080901,181800,1.2216,1.2218,1.2216,1.2217
AUDNZD,20080901,181900,1.2214,1.2214,1.2208,1.2208
AUDNZD,20080901,182000,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080901,182100,1.2208,1.2211,1.2208,1.2211
AUDNZD,20080901,182200,1.2212,1.2212,1.2210,1.2210
AUDNZD,20080901,182300,1.2210,1.2210,1.2206,1.2206
AUDNZD,20080901,182400,1.2206,1.2206,1.2205,1.2205
AUDNZD,20080901,182500,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080901,182600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080901,182700,1.2203,1.2203,1.2199,1.2199
AUDNZD,20080901,182800,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080901,182900,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080901,183000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080901,183100,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080901,183200,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080901,183300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080901,183400,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080901,183500,1.2194,1.2194,1.2193,1.2193
AUDNZD,20080901,183600,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080901,183700,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080901,183800,1.2195,1.2196,1.2195,1.2196
AUDNZD,20080901,183900,1.2195,1.2196,1.2195,1.2196
AUDNZD,20080901,184000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080901,184100,1.2196,1.2196,1.2195,1.2196
AUDNZD,20080901,184200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080901,184300,1.2196,1.2199,1.2196,1.2199
AUDNZD,20080901,184400,1.2199,1.2200,1.2199,1.2200
AUDNZD,20080901,184500,1.2200,1.2202,1.2200,1.2202
AUDNZD,20080901,184600,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080901,184700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080901,184800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080901,184900,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080901,185000,1.2203,1.2207,1.2203,1.2207
AUDNZD,20080901,185100,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080901,185200,1.2208,1.2209,1.2207,1.2209
AUDNZD,20080901,185300,1.2207,1.2207,1.2203,1.2203
AUDNZD,20080901,185400,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080901,185500,1.2203,1.2206,1.2203,1.2206
AUDNZD,20080901,185600,1.2204,1.2204,1.2199,1.2199
AUDNZD,20080901,185700,1.2198,1.2204,1.2198,1.2204
AUDNZD,20080901,185800,1.2203,1.2203,1.2202,1.2202
AUDNZD,20080901,185900,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080901,190000,1.2202,1.2202,1.2199,1.2200
AUDNZD,20080901,190100,1.2202,1.2207,1.2202,1.2207
AUDNZD,20080901,190200,1.2209,1.2212,1.2209,1.2212
AUDNZD,20080901,190300,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080901,190400,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080901,190500,1.2214,1.2216,1.2214,1.2216
AUDNZD,20080901,190600,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080901,190700,1.2216,1.2217,1.2216,1.2217
AUDNZD,20080901,190800,1.2218,1.2223,1.2218,1.2223
AUDNZD,20080901,190900,1.2224,1.2225,1.2218,1.2221
AUDNZD,20080901,191000,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080901,191100,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080901,191200,1.2223,1.2230,1.2223,1.2229
AUDNZD,20080901,191300,1.2228,1.2228,1.2227,1.2228
AUDNZD,20080901,191400,1.2227,1.2231,1.2227,1.2230
AUDNZD,20080901,191500,1.2228,1.2228,1.2226,1.2226
AUDNZD,20080901,191600,1.2225,1.2225,1.2223,1.2223
AUDNZD,20080901,191700,1.2222,1.2222,1.2220,1.2220
AUDNZD,20080901,191800,1.2219,1.2223,1.2219,1.2223
AUDNZD,20080901,191900,1.2222,1.2222,1.2219,1.2219
AUDNZD,20080901,192000,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080901,192100,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080901,192200,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080901,192300,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080901,192400,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080901,192500,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080901,192600,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080901,192700,1.2219,1.2219,1.2216,1.2216
AUDNZD,20080901,192800,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080901,192900,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080901,193000,1.2215,1.2219,1.2215,1.2219
AUDNZD,20080901,193100,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080901,193200,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080901,193300,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080901,193400,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080901,193500,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080901,193600,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080901,193700,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080901,193800,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080901,193900,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080901,194000,1.2220,1.2220,1.2219,1.2220
AUDNZD,20080901,194100,1.2221,1.2221,1.2219,1.2219
AUDNZD,20080901,194200,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080901,194300,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,194400,1.2217,1.2219,1.2217,1.2218
AUDNZD,20080901,194500,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080901,194600,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080901,194700,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080901,194800,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080901,194900,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080901,195000,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080901,195100,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080901,195200,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080901,195300,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080901,195400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080901,195500,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080901,195600,1.2212,1.2213,1.2211,1.2211
AUDNZD,20080901,195700,1.2210,1.2212,1.2210,1.2212
AUDNZD,20080901,195800,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080901,195900,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080901,200000,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080901,200100,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080901,200200,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080901,200300,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080901,200400,1.2207,1.2209,1.2207,1.2209
AUDNZD,20080901,200500,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080901,200600,1.2209,1.2211,1.2209,1.2211
AUDNZD,20080901,200700,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080901,200800,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080901,200900,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080901,201000,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080901,201100,1.2210,1.2210,1.2208,1.2208
AUDNZD,20080901,201200,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080901,201300,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080901,201400,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080901,201500,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080901,201600,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080901,201700,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080901,201800,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080901,201900,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080901,202000,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080901,202100,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080901,202200,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080901,202300,1.2212,1.2218,1.2212,1.2217
AUDNZD,20080901,202400,1.2217,1.2219,1.2217,1.2219
AUDNZD,20080901,202500,1.2219,1.2219,1.2217,1.2218
AUDNZD,20080901,202600,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080901,202700,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,202800,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080901,202900,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080901,203000,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080901,203100,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080901,203200,1.2216,1.2217,1.2216,1.2217
AUDNZD,20080901,203300,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080901,203400,1.2216,1.2216,1.2214,1.2214
AUDNZD,20080901,203500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080901,203600,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080901,203700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080901,203800,1.2214,1.2214,1.2213,1.2214
AUDNZD,20080901,203900,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080901,204000,1.2215,1.2215,1.2214,1.2215
AUDNZD,20080901,204100,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080901,204200,1.2216,1.2217,1.2215,1.2217
AUDNZD,20080901,204300,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,204400,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,204500,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,204600,1.2217,1.2217,1.2216,1.2217
AUDNZD,20080901,204700,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,204800,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,204900,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,205000,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,205100,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,205200,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,205300,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,205400,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,205500,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080901,205600,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,205700,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,205800,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,205900,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,210000,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,210100,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,210200,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,210300,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,210400,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,210500,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,210600,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,210700,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,210800,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,210900,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,211000,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,211100,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,211200,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,211300,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,211400,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,211500,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,211600,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,211700,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,211800,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,211900,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,212000,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,212100,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080901,212200,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080901,212300,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,212400,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,212500,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,212600,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,212700,1.2216,1.2217,1.2216,1.2217
AUDNZD,20080901,212800,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080901,212900,1.2218,1.2220,1.2218,1.2220
AUDNZD,20080901,213000,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080901,213100,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080901,213200,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080901,213300,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080901,213400,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080901,213500,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080901,213600,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080901,213700,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080901,213800,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080901,213900,1.2219,1.2219,1.2217,1.2217
AUDNZD,20080901,214000,1.2217,1.2217,1.2215,1.2215
AUDNZD,20080901,214100,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080901,214200,1.2215,1.2217,1.2215,1.2217
AUDNZD,20080901,214300,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080901,214400,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080901,214500,1.2216,1.2219,1.2216,1.2219
AUDNZD,20080901,214600,1.2219,1.2219,1.2216,1.2216
AUDNZD,20080901,214700,1.2217,1.2218,1.2217,1.2217
AUDNZD,20080901,214800,1.2217,1.2217,1.2213,1.2213
AUDNZD,20080901,214900,1.2213,1.2214,1.2212,1.2214
AUDNZD,20080901,215000,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080901,215100,1.2216,1.2216,1.2215,1.2215
AUDNZD,20080901,215200,1.2215,1.2218,1.2215,1.2218
AUDNZD,20080901,215300,1.2220,1.2220,1.2217,1.2217
AUDNZD,20080901,215400,1.2216,1.2216,1.2211,1.2211
AUDNZD,20080901,215500,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080901,215600,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080901,215700,1.2210,1.2210,1.2208,1.2208
AUDNZD,20080901,215800,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080901,215900,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080901,220000,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080901,220100,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080901,220200,1.2209,1.2209,1.2207,1.2207
AUDNZD,20080901,220300,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080901,220400,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080901,220500,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080901,220600,1.2207,1.2207,1.2205,1.2205
AUDNZD,20080901,220700,1.2205,1.2205,1.2204,1.2205
AUDNZD,20080901,220800,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080901,220900,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080901,221000,1.2206,1.2206,1.2205,1.2205
AUDNZD,20080901,221100,1.2204,1.2204,1.2203,1.2203
AUDNZD,20080901,221200,1.2203,1.2205,1.2202,1.2205
AUDNZD,20080901,221300,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080901,221400,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080901,221500,1.2208,1.2210,1.2207,1.2210
AUDNZD,20080901,221600,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080901,221700,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080901,221800,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080901,221900,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080901,222000,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080901,222100,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080901,222200,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080901,222300,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080901,222400,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080901,222500,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080901,222600,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080901,222700,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080901,222800,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080901,222900,1.2214,1.2216,1.2214,1.2216
AUDNZD,20080901,223000,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080901,223100,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080901,223200,1.2216,1.2216,1.2215,1.2216
AUDNZD,20080901,223300,1.2216,1.2216,1.2215,1.2215
AUDNZD,20080901,223400,1.2214,1.2214,1.2212,1.2213
AUDNZD,20080901,223500,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080901,223600,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080901,223700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080901,223800,1.2215,1.2216,1.2215,1.2216
AUDNZD,20080901,223900,1.2216,1.2216,1.2215,1.2215
AUDNZD,20080901,224000,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080901,224100,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080901,224200,1.2214,1.2215,1.2214,1.2214
AUDNZD,20080901,224300,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080901,224400,1.2216,1.2216,1.2215,1.2215
AUDNZD,20080901,224500,1.2215,1.2217,1.2215,1.2216
AUDNZD,20080901,224600,1.2216,1.2216,1.2215,1.2216
AUDNZD,20080901,224700,1.2216,1.2216,1.2215,1.2215
AUDNZD,20080901,224800,1.2215,1.2225,1.2215,1.2223
AUDNZD,20080901,224900,1.2224,1.2228,1.2224,1.2228
AUDNZD,20080901,225000,1.2225,1.2225,1.2222,1.2222
AUDNZD,20080901,225100,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080901,225200,1.2221,1.2221,1.2218,1.2218
AUDNZD,20080901,225300,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080901,225400,1.2216,1.2218,1.2216,1.2218
AUDNZD,20080901,225500,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080901,225600,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080901,225700,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080901,225800,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080901,225900,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080901,230000,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080901,230100,1.2213,1.2213,1.2211,1.2212
AUDNZD,20080901,230200,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080901,230300,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080901,230400,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080901,230500,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080901,230600,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080901,230700,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080901,230800,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080901,230900,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080901,231000,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080901,231100,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080901,231200,1.2211,1.2212,1.2207,1.2207
AUDNZD,20080901,231300,1.2206,1.2208,1.2206,1.2208
AUDNZD,20080901,231400,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080901,231500,1.2207,1.2209,1.2205,1.2209
AUDNZD,20080901,231600,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080901,231700,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080901,231800,1.2208,1.2209,1.2207,1.2209
AUDNZD,20080901,231900,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080901,232000,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080901,232100,1.2212,1.2214,1.2212,1.2214
AUDNZD,20080901,232200,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080901,232300,1.2214,1.2214,1.2213,1.2214
AUDNZD,20080901,232400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080901,232500,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080901,232600,1.2212,1.2214,1.2212,1.2214
AUDNZD,20080901,232700,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080901,232800,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080901,232900,1.2215,1.2217,1.2215,1.2217
AUDNZD,20080901,233000,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080901,233100,1.2217,1.2220,1.2217,1.2220
AUDNZD,20080901,233200,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080901,233300,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080901,233400,1.2217,1.2217,1.2214,1.2214
AUDNZD,20080901,233500,1.2215,1.2215,1.2213,1.2213
AUDNZD,20080901,233600,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080901,233700,1.2211,1.2212,1.2210,1.2212
AUDNZD,20080901,233800,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080901,233900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080901,234000,1.2214,1.2214,1.2212,1.2212
AUDNZD,20080901,234100,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080901,234200,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080901,234300,1.2210,1.2211,1.2210,1.2210
AUDNZD,20080901,234400,1.2210,1.2210,1.2207,1.2207
AUDNZD,20080901,234500,1.2206,1.2206,1.2201,1.2201
AUDNZD,20080901,234600,1.2204,1.2209,1.2204,1.2209
AUDNZD,20080901,234700,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080901,234800,1.2208,1.2212,1.2208,1.2211
AUDNZD,20080901,234900,1.2210,1.2210,1.2204,1.2204
AUDNZD,20080901,235000,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080901,235100,1.2208,1.2208,1.2206,1.2207
AUDNZD,20080901,235200,1.2208,1.2209,1.2208,1.2208
AUDNZD,20080901,235300,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080901,235400,1.2208,1.2210,1.2208,1.2210
AUDNZD,20080901,235500,1.2210,1.2210,1.2207,1.2207
AUDNZD,20080901,235600,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080901,235700,1.2208,1.2208,1.2202,1.2204
AUDNZD,20080901,235800,1.2205,1.2211,1.2205,1.2211
AUDNZD,20080901,235900,1.2210,1.2210,1.2207,1.2209
AUDNZD,20080902,000000,1.2210,1.2210,1.2208,1.2209
NZDCHF,20080901,000100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080901,000200,0.7684,0.7684,0.7682,0.7682
NZDCHF,20080901,000300,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080901,000400,0.7683,0.7685,0.7682,0.7685
NZDCHF,20080901,000500,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080901,000600,0.7686,0.7686,0.7684,0.7684
NZDCHF,20080901,000700,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080901,000800,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080901,000900,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080901,001000,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080901,001100,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080901,001200,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080901,001300,0.7684,0.7684,0.7683,0.7683
NZDCHF,20080901,001400,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080901,001500,0.7683,0.7683,0.7679,0.7679
NZDCHF,20080901,001600,0.7678,0.7678,0.7674,0.7674
NZDCHF,20080901,001700,0.7673,0.7673,0.7671,0.7671
NZDCHF,20080901,001800,0.7671,0.7673,0.7671,0.7673
NZDCHF,20080901,001900,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080901,002000,0.7676,0.7676,0.7675,0.7675
NZDCHF,20080901,002100,0.7675,0.7675,0.7674,0.7675
NZDCHF,20080901,002200,0.7675,0.7676,0.7675,0.7675
NZDCHF,20080901,002300,0.7676,0.7677,0.7676,0.7676
NZDCHF,20080901,002400,0.7675,0.7677,0.7675,0.7677
NZDCHF,20080901,002500,0.7677,0.7678,0.7677,0.7677
NZDCHF,20080901,002600,0.7677,0.7677,0.7675,0.7675
NZDCHF,20080901,002700,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080901,002800,0.7676,0.7676,0.7674,0.7674
NZDCHF,20080901,002900,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080901,003000,0.7673,0.7673,0.7671,0.7673
NZDCHF,20080901,003100,0.7673,0.7675,0.7673,0.7675
NZDCHF,20080901,003200,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080901,003300,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080901,003400,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080901,003500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,003600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,003700,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080901,003800,0.7675,0.7677,0.7675,0.7677
NZDCHF,20080901,003900,0.7676,0.7676,0.7675,0.7675
NZDCHF,20080901,004000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,004100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,004200,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080901,004300,0.7675,0.7676,0.7675,0.7676
NZDCHF,20080901,004400,0.7676,0.7676,0.7676,0.7676
NZDCHF,20080901,004500,0.7676,0.7676,0.7675,0.7675
NZDCHF,20080901,004600,0.7676,0.7676,0.7676,0.7676
NZDCHF,20080901,004700,0.7676,0.7676,0.7676,0.7676
NZDCHF,20080901,004800,0.7676,0.7676,0.7675,0.7675
NZDCHF,20080901,004900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080901,005000,0.7676,0.7679,0.7676,0.7679
NZDCHF,20080901,005100,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080901,005200,0.7678,0.7678,0.7677,0.7677
NZDCHF,20080901,005300,0.7676,0.7678,0.7675,0.7678
NZDCHF,20080901,005400,0.7678,0.7678,0.7677,0.7678
NZDCHF,20080901,005500,0.7679,0.7680,0.7679,0.7679
NZDCHF,20080901,005600,0.7679,0.7681,0.7679,0.7681
NZDCHF,20080901,005700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080901,005800,0.7680,0.7680,0.7677,0.7678
NZDCHF,20080901,005900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080901,010000,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080901,010100,0.7678,0.7678,0.7675,0.7675
NZDCHF,20080901,010200,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080901,010300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,010400,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080901,010500,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080901,010600,0.7676,0.7678,0.7676,0.7678
NZDCHF,20080901,010700,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080901,010800,0.7679,0.7681,0.7679,0.7681
NZDCHF,20080901,010900,0.7682,0.7684,0.7682,0.7683
NZDCHF,20080901,011000,0.7683,0.7683,0.7682,0.7682
NZDCHF,20080901,011100,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080901,011200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080901,011300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080901,011400,0.7682,0.7683,0.7682,0.7683
NZDCHF,20080901,011500,0.7683,0.7684,0.7683,0.7684
NZDCHF,20080901,011600,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080901,011700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080901,011800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080901,011900,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080901,012000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080901,012100,0.7681,0.7682,0.7681,0.7682
NZDCHF,20080901,012200,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080901,012300,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080901,012400,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080901,012500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080901,012600,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080901,012700,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080901,012800,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080901,012900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080901,013000,0.7683,0.7683,0.7681,0.7681
NZDCHF,20080901,013100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080901,013200,0.7681,0.7682,0.7681,0.7682
NZDCHF,20080901,013300,0.7682,0.7684,0.7682,0.7684
NZDCHF,20080901,013400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080901,013500,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080901,013600,0.7686,0.7686,0.7684,0.7684
NZDCHF,20080901,013700,0.7684,0.7684,0.7683,0.7684
NZDCHF,20080901,013800,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080901,013900,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080901,014000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080901,014100,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080901,014200,0.7683,0.7683,0.7682,0.7683
NZDCHF,20080901,014300,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080901,014400,0.7686,0.7687,0.7686,0.7687
NZDCHF,20080901,014500,0.7687,0.7688,0.7687,0.7688
NZDCHF,20080901,014600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080901,014700,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080901,014800,0.7689,0.7689,0.7687,0.7687
NZDCHF,20080901,014900,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080901,015000,0.7686,0.7686,0.7683,0.7683
NZDCHF,20080901,015100,0.7682,0.7683,0.7682,0.7683
NZDCHF,20080901,015200,0.7683,0.7685,0.7683,0.7684
NZDCHF,20080901,015300,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080901,015400,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080901,015500,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080901,015600,0.7683,0.7683,0.7682,0.7683
NZDCHF,20080901,015700,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080901,015800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080901,015900,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080901,020000,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080901,020100,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080901,020200,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080901,020300,0.7684,0.7686,0.7684,0.7686
NZDCHF,20080901,020400,0.7687,0.7689,0.7686,0.7689
NZDCHF,20080901,020500,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080901,020600,0.7689,0.7690,0.7689,0.7690
NZDCHF,20080901,020700,0.7690,0.7691,0.7690,0.7691
NZDCHF,20080901,020800,0.7691,0.7691,0.7690,0.7690
NZDCHF,20080901,020900,0.7689,0.7689,0.7685,0.7685
NZDCHF,20080901,021000,0.7684,0.7686,0.7684,0.7686
NZDCHF,20080901,021100,0.7687,0.7688,0.7686,0.7686
NZDCHF,20080901,021200,0.7686,0.7689,0.7686,0.7689
NZDCHF,20080901,021300,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080901,021400,0.7687,0.7687,0.7685,0.7685
NZDCHF,20080901,021500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080901,021600,0.7686,0.7688,0.7686,0.7686
NZDCHF,20080901,021700,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080901,021800,0.7684,0.7684,0.7682,0.7682
NZDCHF,20080901,021900,0.7683,0.7685,0.7683,0.7685
NZDCHF,20080901,022000,0.7685,0.7686,0.7685,0.7685
NZDCHF,20080901,022100,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080901,022200,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080901,022300,0.7684,0.7686,0.7684,0.7686
NZDCHF,20080901,022400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080901,022500,0.7689,0.7689,0.7686,0.7687
NZDCHF,20080901,022600,0.7688,0.7692,0.7688,0.7691
NZDCHF,20080901,022700,0.7690,0.7690,0.7686,0.7686
NZDCHF,20080901,022800,0.7684,0.7684,0.7682,0.7684
NZDCHF,20080901,022900,0.7684,0.7687,0.7684,0.7687
NZDCHF,20080901,023000,0.7688,0.7688,0.7681,0.7681
NZDCHF,20080901,023100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080901,023200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080901,023300,0.7681,0.7685,0.7681,0.7685
NZDCHF,20080901,023400,0.7684,0.7684,0.7682,0.7682
NZDCHF,20080901,023500,0.7682,0.7684,0.7681,0.7684
NZDCHF,20080901,023600,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080901,023700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080901,023800,0.7684,0.7684,0.7678,0.7678
NZDCHF,20080901,023900,0.7679,0.7681,0.7679,0.7681
NZDCHF,20080901,024000,0.7681,0.7681,0.7679,0.7679
NZDCHF,20080901,024100,0.7678,0.7685,0.7678,0.7685
NZDCHF,20080901,024200,0.7684,0.7684,0.7681,0.7683
NZDCHF,20080901,024300,0.7684,0.7686,0.7684,0.7686
NZDCHF,20080901,024400,0.7686,0.7687,0.7684,0.7684
NZDCHF,20080901,024500,0.7682,0.7682,0.7679,0.7679
NZDCHF,20080901,024600,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080901,024700,0.7680,0.7684,0.7680,0.7684
NZDCHF,20080901,024800,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080901,024900,0.7686,0.7687,0.7686,0.7687
NZDCHF,20080901,025000,0.7687,0.7687,0.7686,0.7686
NZDCHF,20080901,025100,0.7685,0.7685,0.7684,0.7685
NZDCHF,20080901,025200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080901,025300,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080901,025400,0.7686,0.7688,0.7686,0.7687
NZDCHF,20080901,025500,0.7686,0.7686,0.7684,0.7684
NZDCHF,20080901,025600,0.7683,0.7683,0.7680,0.7681
NZDCHF,20080901,025700,0.7681,0.7681,0.7679,0.7679
NZDCHF,20080901,025800,0.7681,0.7686,0.7681,0.7686
NZDCHF,20080901,025900,0.7687,0.7688,0.7686,0.7686
NZDCHF,20080901,030000,0.7686,0.7687,0.7685,0.7687
NZDCHF,20080901,030100,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080901,030200,0.7682,0.7682,0.7676,0.7677
NZDCHF,20080901,030300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080901,030400,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080901,030500,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080901,030600,0.7679,0.7681,0.7679,0.7681
NZDCHF,20080901,030700,0.7680,0.7680,0.7678,0.7679
NZDCHF,20080901,030800,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080901,030900,0.7680,0.7681,0.7680,0.7681
NZDCHF,20080901,031000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080901,031100,0.7680,0.7680,0.7679,0.7679
NZDCHF,20080901,031200,0.7678,0.7680,0.7678,0.7680
NZDCHF,20080901,031300,0.7680,0.7680,0.7677,0.7677
NZDCHF,20080901,031400,0.7675,0.7675,0.7673,0.7673
NZDCHF,20080901,031500,0.7673,0.7674,0.7672,0.7674
NZDCHF,20080901,031600,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080901,031700,0.7672,0.7673,0.7671,0.7673
NZDCHF,20080901,031800,0.7674,0.7678,0.7674,0.7678
NZDCHF,20080901,031900,0.7676,0.7676,0.7674,0.7675
NZDCHF,20080901,032000,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080901,032100,0.7673,0.7677,0.7673,0.7677
NZDCHF,20080901,032200,0.7676,0.7678,0.7674,0.7678
NZDCHF,20080901,032300,0.7677,0.7680,0.7677,0.7680
NZDCHF,20080901,032400,0.7681,0.7682,0.7681,0.7681
NZDCHF,20080901,032500,0.7680,0.7680,0.7679,0.7679
NZDCHF,20080901,032600,0.7678,0.7679,0.7677,0.7679
NZDCHF,20080901,032700,0.7677,0.7677,0.7670,0.7670
NZDCHF,20080901,032800,0.7671,0.7672,0.7669,0.7672
NZDCHF,20080901,032900,0.7671,0.7671,0.7669,0.7671
NZDCHF,20080901,033000,0.7671,0.7674,0.7671,0.7674
NZDCHF,20080901,033100,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080901,033200,0.7675,0.7677,0.7675,0.7677
NZDCHF,20080901,033300,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080901,033400,0.7676,0.7677,0.7674,0.7677
NZDCHF,20080901,033500,0.7677,0.7678,0.7677,0.7677
NZDCHF,20080901,033600,0.7677,0.7677,0.7675,0.7675
NZDCHF,20080901,033700,0.7674,0.7677,0.7674,0.7677
NZDCHF,20080901,033800,0.7678,0.7678,0.7676,0.7676
NZDCHF,20080901,033900,0.7677,0.7678,0.7677,0.7677
NZDCHF,20080901,034000,0.7677,0.7678,0.7676,0.7676
NZDCHF,20080901,034100,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080901,034200,0.7673,0.7673,0.7671,0.7671
NZDCHF,20080901,034300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080901,034400,0.7671,0.7673,0.7671,0.7673
NZDCHF,20080901,034500,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080901,034600,0.7675,0.7677,0.7675,0.7676
NZDCHF,20080901,034700,0.7676,0.7676,0.7675,0.7675
NZDCHF,20080901,034800,0.7673,0.7673,0.7671,0.7672
NZDCHF,20080901,034900,0.7672,0.7672,0.7671,0.7671
NZDCHF,20080901,035000,0.7671,0.7671,0.7668,0.7668
NZDCHF,20080901,035100,0.7669,0.7671,0.7668,0.7669
NZDCHF,20080901,035200,0.7670,0.7671,0.7670,0.7671
NZDCHF,20080901,035300,0.7671,0.7673,0.7671,0.7673
NZDCHF,20080901,035400,0.7673,0.7673,0.7672,0.7673
NZDCHF,20080901,035500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20080901,035600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,035700,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080901,035800,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080901,035900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,040000,0.7674,0.7675,0.7674,0.7674
NZDCHF,20080901,040100,0.7674,0.7674,0.7672,0.7672
NZDCHF,20080901,040200,0.7671,0.7672,0.7671,0.7672
NZDCHF,20080901,040300,0.7672,0.7672,0.7671,0.7671
NZDCHF,20080901,040400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080901,040500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080901,040600,0.7673,0.7674,0.7673,0.7674
NZDCHF,20080901,040700,0.7675,0.7678,0.7675,0.7678
NZDCHF,20080901,040800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080901,040900,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080901,041000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080901,041100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080901,041200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080901,041300,0.7678,0.7678,0.7677,0.7677
NZDCHF,20080901,041400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080901,041500,0.7678,0.7678,0.7677,0.7678
NZDCHF,20080901,041600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080901,041700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080901,041800,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080901,041900,0.7679,0.7680,0.7679,0.7680
NZDCHF,20080901,042000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080901,042100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080901,042200,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080901,042300,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080901,042400,0.7678,0.7680,0.7678,0.7679
NZDCHF,20080901,042500,0.7678,0.7678,0.7675,0.7677
NZDCHF,20080901,042600,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080901,042700,0.7678,0.7678,0.7675,0.7675
NZDCHF,20080901,042800,0.7676,0.7677,0.7676,0.7677
NZDCHF,20080901,042900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080901,043000,0.7677,0.7677,0.7675,0.7675
NZDCHF,20080901,043100,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080901,043200,0.7675,0.7676,0.7674,0.7676
NZDCHF,20080901,043300,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080901,043400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080901,043500,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080901,043600,0.7679,0.7679,0.7677,0.7677
NZDCHF,20080901,043700,0.7677,0.7678,0.7677,0.7677
NZDCHF,20080901,043800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080901,043900,0.7677,0.7677,0.7676,0.7676
NZDCHF,20080901,044000,0.7675,0.7675,0.7673,0.7673
NZDCHF,20080901,044100,0.7673,0.7673,0.7672,0.7673
NZDCHF,20080901,044200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20080901,044300,0.7673,0.7673,0.7672,0.7672
NZDCHF,20080901,044400,0.7671,0.7672,0.7671,0.7672
NZDCHF,20080901,044500,0.7672,0.7672,0.7672,0.7672
NZDCHF,20080901,044600,0.7673,0.7674,0.7673,0.7674
NZDCHF,20080901,044700,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080901,044800,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080901,044900,0.7673,0.7675,0.7673,0.7675
NZDCHF,20080901,045000,0.7675,0.7676,0.7675,0.7676
NZDCHF,20080901,045100,0.7675,0.7675,0.7673,0.7673
NZDCHF,20080901,045200,0.7673,0.7674,0.7673,0.7674
NZDCHF,20080901,045300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,045400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,045500,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080901,045600,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080901,045700,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080901,045800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,045900,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080901,050000,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080901,050100,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080901,050200,0.7675,0.7677,0.7675,0.7677
NZDCHF,20080901,050300,0.7676,0.7677,0.7676,0.7677
NZDCHF,20080901,050400,0.7678,0.7678,0.7677,0.7677
NZDCHF,20080901,050500,0.7676,0.7676,0.7676,0.7676
NZDCHF,20080901,050600,0.7676,0.7676,0.7676,0.7676
NZDCHF,20080901,050700,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080901,050800,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080901,050900,0.7678,0.7680,0.7678,0.7680
NZDCHF,20080901,051000,0.7680,0.7681,0.7680,0.7681
NZDCHF,20080901,051100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080901,051200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080901,051300,0.7681,0.7681,0.7679,0.7679
NZDCHF,20080901,051400,0.7678,0.7678,0.7675,0.7675
NZDCHF,20080901,051500,0.7675,0.7676,0.7675,0.7675
NZDCHF,20080901,051600,0.7675,0.7677,0.7675,0.7677
NZDCHF,20080901,051700,0.7677,0.7678,0.7677,0.7677
NZDCHF,20080901,051800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080901,051900,0.7678,0.7678,0.7677,0.7677
NZDCHF,20080901,052000,0.7676,0.7676,0.7675,0.7675
NZDCHF,20080901,052100,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080901,052200,0.7675,0.7677,0.7675,0.7677
NZDCHF,20080901,052300,0.7677,0.7678,0.7676,0.7678
NZDCHF,20080901,052400,0.7678,0.7678,0.7677,0.7677
NZDCHF,20080901,052500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080901,052600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080901,052700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080901,052800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080901,052900,0.7678,0.7678,0.7675,0.7675
NZDCHF,20080901,053000,0.7676,0.7677,0.7676,0.7677
NZDCHF,20080901,053100,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080901,053200,0.7678,0.7678,0.7677,0.7677
NZDCHF,20080901,053300,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080901,053400,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080901,053500,0.7678,0.7678,0.7676,0.7676
NZDCHF,20080901,053600,0.7676,0.7676,0.7674,0.7674
NZDCHF,20080901,053700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,053800,0.7673,0.7673,0.7671,0.7671
NZDCHF,20080901,053900,0.7672,0.7673,0.7672,0.7673
NZDCHF,20080901,054000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,054100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,054200,0.7673,0.7673,0.7672,0.7673
NZDCHF,20080901,054300,0.7673,0.7673,0.7673,0.7673
NZDCHF,20080901,054400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20080901,054500,0.7673,0.7673,0.7671,0.7671
NZDCHF,20080901,054600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080901,054700,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080901,054800,0.7670,0.7670,0.7670,0.7670
NZDCHF,20080901,054900,0.7670,0.7670,0.7668,0.7668
NZDCHF,20080901,055000,0.7668,0.7669,0.7668,0.7669
NZDCHF,20080901,055100,0.7669,0.7670,0.7669,0.7669
NZDCHF,20080901,055200,0.7668,0.7668,0.7668,0.7668
NZDCHF,20080901,055300,0.7668,0.7668,0.7668,0.7668
NZDCHF,20080901,055400,0.7669,0.7669,0.7668,0.7669
NZDCHF,20080901,055500,0.7669,0.7669,0.7669,0.7669
NZDCHF,20080901,055600,0.7670,0.7670,0.7668,0.7668
NZDCHF,20080901,055700,0.7667,0.7668,0.7667,0.7668
NZDCHF,20080901,055800,0.7668,0.7670,0.7668,0.7670
NZDCHF,20080901,055900,0.7670,0.7672,0.7669,0.7672
NZDCHF,20080901,060000,0.7673,0.7673,0.7672,0.7672
NZDCHF,20080901,060100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080901,060200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080901,060300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080901,060400,0.7671,0.7671,0.7668,0.7668
NZDCHF,20080901,060500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,060600,0.7667,0.7667,0.7664,0.7664
NZDCHF,20080901,060700,0.7664,0.7664,0.7663,0.7664
NZDCHF,20080901,060800,0.7666,0.7668,0.7666,0.7668
NZDCHF,20080901,060900,0.7668,0.7668,0.7667,0.7667
NZDCHF,20080901,061000,0.7668,0.7670,0.7668,0.7669
NZDCHF,20080901,061100,0.7668,0.7668,0.7667,0.7667
NZDCHF,20080901,061200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,061300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,061400,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080901,061500,0.7666,0.7666,0.7663,0.7663
NZDCHF,20080901,061600,0.7663,0.7664,0.7663,0.7664
NZDCHF,20080901,061700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,061800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,061900,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080901,062000,0.7663,0.7665,0.7663,0.7665
NZDCHF,20080901,062100,0.7665,0.7665,0.7664,0.7664
NZDCHF,20080901,062200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,062300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,062400,0.7664,0.7664,0.7662,0.7662
NZDCHF,20080901,062500,0.7663,0.7664,0.7663,0.7664
NZDCHF,20080901,062600,0.7664,0.7667,0.7664,0.7667
NZDCHF,20080901,062700,0.7667,0.7667,0.7665,0.7665
NZDCHF,20080901,062800,0.7666,0.7668,0.7666,0.7668
NZDCHF,20080901,062900,0.7669,0.7671,0.7669,0.7670
NZDCHF,20080901,063000,0.7670,0.7673,0.7670,0.7673
NZDCHF,20080901,063100,0.7673,0.7674,0.7673,0.7674
NZDCHF,20080901,063200,0.7673,0.7673,0.7671,0.7671
NZDCHF,20080901,063300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080901,063400,0.7671,0.7671,0.7669,0.7669
NZDCHF,20080901,063500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,063600,0.7666,0.7667,0.7666,0.7666
NZDCHF,20080901,063700,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080901,063800,0.7666,0.7668,0.7666,0.7668
NZDCHF,20080901,063900,0.7669,0.7670,0.7668,0.7668
NZDCHF,20080901,064000,0.7668,0.7670,0.7667,0.7670
NZDCHF,20080901,064100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080901,064200,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080901,064300,0.7669,0.7672,0.7669,0.7672
NZDCHF,20080901,064400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20080901,064500,0.7673,0.7673,0.7671,0.7671
NZDCHF,20080901,064600,0.7670,0.7670,0.7670,0.7670
NZDCHF,20080901,064700,0.7669,0.7670,0.7669,0.7670
NZDCHF,20080901,064800,0.7670,0.7674,0.7670,0.7674
NZDCHF,20080901,064900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,065000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,065100,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080901,065200,0.7676,0.7677,0.7674,0.7674
NZDCHF,20080901,065300,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080901,065400,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080901,065500,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080901,065600,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080901,065700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,065800,0.7675,0.7676,0.7675,0.7675
NZDCHF,20080901,065900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080901,070000,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080901,070100,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080901,070200,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080901,070300,0.7673,0.7673,0.7673,0.7673
NZDCHF,20080901,070400,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080901,070500,0.7673,0.7673,0.7672,0.7672
NZDCHF,20080901,070600,0.7671,0.7673,0.7671,0.7673
NZDCHF,20080901,070700,0.7672,0.7672,0.7671,0.7671
NZDCHF,20080901,070800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080901,070900,0.7671,0.7672,0.7670,0.7672
NZDCHF,20080901,071000,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080901,071100,0.7675,0.7676,0.7675,0.7676
NZDCHF,20080901,071200,0.7677,0.7677,0.7675,0.7675
NZDCHF,20080901,071300,0.7675,0.7675,0.7674,0.7675
NZDCHF,20080901,071400,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080901,071500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,071600,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080901,071700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,071800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,071900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,072000,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080901,072100,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080901,072200,0.7675,0.7676,0.7675,0.7676
NZDCHF,20080901,072300,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080901,072400,0.7677,0.7677,0.7675,0.7675
NZDCHF,20080901,072500,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080901,072600,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080901,072700,0.7676,0.7676,0.7676,0.7676
NZDCHF,20080901,072800,0.7676,0.7676,0.7675,0.7675
NZDCHF,20080901,072900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080901,073000,0.7675,0.7676,0.7675,0.7675
NZDCHF,20080901,073100,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080901,073200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080901,073300,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080901,073400,0.7675,0.7676,0.7675,0.7676
NZDCHF,20080901,073500,0.7677,0.7678,0.7677,0.7677
NZDCHF,20080901,073600,0.7677,0.7677,0.7675,0.7675
NZDCHF,20080901,073700,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080901,073800,0.7673,0.7673,0.7671,0.7671
NZDCHF,20080901,073900,0.7672,0.7675,0.7672,0.7675
NZDCHF,20080901,074000,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080901,074100,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080901,074200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,074300,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080901,074400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,074500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,074600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,074700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,074800,0.7674,0.7674,0.7672,0.7672
NZDCHF,20080901,074900,0.7671,0.7674,0.7671,0.7674
NZDCHF,20080901,075000,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080901,075100,0.7676,0.7679,0.7676,0.7679
NZDCHF,20080901,075200,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080901,075300,0.7681,0.7681,0.7680,0.7681
NZDCHF,20080901,075400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080901,075500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080901,075600,0.7680,0.7680,0.7679,0.7679
NZDCHF,20080901,075700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080901,075800,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080901,075900,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080901,080000,0.7677,0.7677,0.7674,0.7674
NZDCHF,20080901,080100,0.7674,0.7678,0.7674,0.7678
NZDCHF,20080901,080200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080901,080300,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080901,080400,0.7678,0.7678,0.7677,0.7678
NZDCHF,20080901,080500,0.7677,0.7677,0.7675,0.7677
NZDCHF,20080901,080600,0.7677,0.7677,0.7675,0.7675
NZDCHF,20080901,080700,0.7675,0.7676,0.7675,0.7676
NZDCHF,20080901,080800,0.7676,0.7676,0.7675,0.7675
NZDCHF,20080901,080900,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080901,081000,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080901,081100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,081200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,081300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,081400,0.7674,0.7677,0.7674,0.7677
NZDCHF,20080901,081500,0.7677,0.7677,0.7675,0.7675
NZDCHF,20080901,081600,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080901,081700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,081800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,081900,0.7674,0.7677,0.7674,0.7677
NZDCHF,20080901,082000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080901,082100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080901,082200,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080901,082300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080901,082400,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080901,082500,0.7678,0.7678,0.7675,0.7675
NZDCHF,20080901,082600,0.7676,0.7677,0.7676,0.7677
NZDCHF,20080901,082700,0.7677,0.7677,0.7675,0.7675
NZDCHF,20080901,082800,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080901,082900,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080901,083000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,083100,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080901,083200,0.7673,0.7673,0.7672,0.7673
NZDCHF,20080901,083300,0.7673,0.7673,0.7671,0.7671
NZDCHF,20080901,083400,0.7672,0.7672,0.7671,0.7672
NZDCHF,20080901,083500,0.7672,0.7672,0.7671,0.7671
NZDCHF,20080901,083600,0.7670,0.7672,0.7669,0.7672
NZDCHF,20080901,083700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080901,083800,0.7671,0.7671,0.7670,0.7671
NZDCHF,20080901,083900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080901,084000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080901,084100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080901,084200,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080901,084300,0.7670,0.7671,0.7668,0.7671
NZDCHF,20080901,084400,0.7672,0.7679,0.7672,0.7679
NZDCHF,20080901,084500,0.7678,0.7678,0.7677,0.7677
NZDCHF,20080901,084600,0.7676,0.7676,0.7674,0.7674
NZDCHF,20080901,084700,0.7675,0.7678,0.7675,0.7678
NZDCHF,20080901,084800,0.7677,0.7677,0.7675,0.7675
NZDCHF,20080901,084900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080901,085000,0.7676,0.7677,0.7675,0.7675
NZDCHF,20080901,085100,0.7677,0.7677,0.7676,0.7677
NZDCHF,20080901,085200,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080901,085300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080901,085400,0.7677,0.7678,0.7676,0.7676
NZDCHF,20080901,085500,0.7677,0.7678,0.7674,0.7674
NZDCHF,20080901,085600,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080901,085700,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080901,085800,0.7673,0.7674,0.7673,0.7673
NZDCHF,20080901,085900,0.7672,0.7673,0.7672,0.7673
NZDCHF,20080901,090000,0.7672,0.7674,0.7672,0.7674
NZDCHF,20080901,090100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,090200,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080901,090300,0.7672,0.7672,0.7672,0.7672
NZDCHF,20080901,090400,0.7672,0.7673,0.7672,0.7673
NZDCHF,20080901,090500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,090600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,090700,0.7674,0.7677,0.7674,0.7677
NZDCHF,20080901,090800,0.7678,0.7678,0.7677,0.7677
NZDCHF,20080901,090900,0.7676,0.7676,0.7674,0.7674
NZDCHF,20080901,091000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,091100,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080901,091200,0.7673,0.7674,0.7673,0.7674
NZDCHF,20080901,091300,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080901,091400,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080901,091500,0.7674,0.7675,0.7674,0.7674
NZDCHF,20080901,091600,0.7673,0.7673,0.7671,0.7672
NZDCHF,20080901,091700,0.7673,0.7673,0.7671,0.7672
NZDCHF,20080901,091800,0.7673,0.7673,0.7672,0.7673
NZDCHF,20080901,091900,0.7672,0.7672,0.7671,0.7671
NZDCHF,20080901,092000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080901,092100,0.7671,0.7673,0.7671,0.7673
NZDCHF,20080901,092200,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080901,092300,0.7673,0.7673,0.7672,0.7672
NZDCHF,20080901,092400,0.7670,0.7671,0.7670,0.7671
NZDCHF,20080901,092500,0.7670,0.7671,0.7670,0.7671
NZDCHF,20080901,092600,0.7672,0.7672,0.7672,0.7672
NZDCHF,20080901,092700,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080901,092800,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080901,092900,0.7669,0.7671,0.7668,0.7671
NZDCHF,20080901,093000,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080901,093100,0.7669,0.7670,0.7669,0.7670
NZDCHF,20080901,093200,0.7670,0.7671,0.7670,0.7671
NZDCHF,20080901,093300,0.7671,0.7674,0.7671,0.7674
NZDCHF,20080901,093400,0.7673,0.7673,0.7670,0.7670
NZDCHF,20080901,093500,0.7669,0.7669,0.7668,0.7669
NZDCHF,20080901,093600,0.7670,0.7671,0.7670,0.7670
NZDCHF,20080901,093700,0.7671,0.7671,0.7669,0.7669
NZDCHF,20080901,093800,0.7668,0.7668,0.7661,0.7661
NZDCHF,20080901,093900,0.7660,0.7661,0.7659,0.7661
NZDCHF,20080901,094000,0.7662,0.7663,0.7661,0.7661
NZDCHF,20080901,094100,0.7662,0.7662,0.7660,0.7660
NZDCHF,20080901,094200,0.7661,0.7661,0.7660,0.7660
NZDCHF,20080901,094300,0.7659,0.7661,0.7659,0.7661
NZDCHF,20080901,094400,0.7661,0.7661,0.7657,0.7658
NZDCHF,20080901,094500,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080901,094600,0.7658,0.7661,0.7658,0.7660
NZDCHF,20080901,094700,0.7659,0.7659,0.7657,0.7659
NZDCHF,20080901,094800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080901,094900,0.7660,0.7662,0.7660,0.7662
NZDCHF,20080901,095000,0.7662,0.7663,0.7661,0.7663
NZDCHF,20080901,095100,0.7663,0.7664,0.7660,0.7660
NZDCHF,20080901,095200,0.7659,0.7659,0.7657,0.7659
NZDCHF,20080901,095300,0.7658,0.7658,0.7656,0.7658
NZDCHF,20080901,095400,0.7659,0.7660,0.7659,0.7660
NZDCHF,20080901,095500,0.7660,0.7660,0.7657,0.7658
NZDCHF,20080901,095600,0.7657,0.7657,0.7653,0.7656
NZDCHF,20080901,095700,0.7655,0.7655,0.7653,0.7653
NZDCHF,20080901,095800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080901,095900,0.7652,0.7652,0.7650,0.7650
NZDCHF,20080901,100000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080901,100100,0.7650,0.7651,0.7649,0.7649
NZDCHF,20080901,100200,0.7649,0.7651,0.7649,0.7651
NZDCHF,20080901,100300,0.7652,0.7655,0.7652,0.7655
NZDCHF,20080901,100400,0.7656,0.7660,0.7656,0.7660
NZDCHF,20080901,100500,0.7659,0.7660,0.7659,0.7659
NZDCHF,20080901,100600,0.7659,0.7661,0.7659,0.7660
NZDCHF,20080901,100700,0.7660,0.7660,0.7658,0.7658
NZDCHF,20080901,100800,0.7660,0.7661,0.7660,0.7661
NZDCHF,20080901,100900,0.7660,0.7660,0.7659,0.7659
NZDCHF,20080901,101000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080901,101100,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080901,101200,0.7658,0.7659,0.7658,0.7658
NZDCHF,20080901,101300,0.7657,0.7657,0.7654,0.7655
NZDCHF,20080901,101400,0.7655,0.7656,0.7655,0.7655
NZDCHF,20080901,101500,0.7655,0.7656,0.7655,0.7655
NZDCHF,20080901,101600,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080901,101700,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080901,101800,0.7654,0.7654,0.7653,0.7653
NZDCHF,20080901,101900,0.7653,0.7654,0.7652,0.7654
NZDCHF,20080901,102000,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080901,102100,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080901,102200,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080901,102300,0.7655,0.7655,0.7654,0.7654
NZDCHF,20080901,102400,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080901,102500,0.7655,0.7655,0.7653,0.7653
NZDCHF,20080901,102600,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080901,102700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080901,102800,0.7652,0.7655,0.7652,0.7655
NZDCHF,20080901,102900,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080901,103000,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080901,103100,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080901,103200,0.7655,0.7655,0.7654,0.7654
NZDCHF,20080901,103300,0.7655,0.7656,0.7655,0.7655
NZDCHF,20080901,103400,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080901,103500,0.7657,0.7658,0.7657,0.7657
NZDCHF,20080901,103600,0.7657,0.7658,0.7657,0.7658
NZDCHF,20080901,103700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080901,103800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080901,103900,0.7659,0.7661,0.7659,0.7661
NZDCHF,20080901,104000,0.7660,0.7662,0.7660,0.7662
NZDCHF,20080901,104100,0.7663,0.7664,0.7663,0.7663
NZDCHF,20080901,104200,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080901,104300,0.7663,0.7664,0.7663,0.7664
NZDCHF,20080901,104400,0.7665,0.7668,0.7665,0.7668
NZDCHF,20080901,104500,0.7669,0.7670,0.7668,0.7670
NZDCHF,20080901,104600,0.7670,0.7670,0.7670,0.7670
NZDCHF,20080901,104700,0.7671,0.7673,0.7671,0.7672
NZDCHF,20080901,104800,0.7672,0.7672,0.7671,0.7671
NZDCHF,20080901,104900,0.7671,0.7672,0.7671,0.7672
NZDCHF,20080901,105000,0.7673,0.7673,0.7671,0.7671
NZDCHF,20080901,105100,0.7671,0.7671,0.7668,0.7668
NZDCHF,20080901,105200,0.7668,0.7668,0.7668,0.7668
NZDCHF,20080901,105300,0.7667,0.7667,0.7665,0.7665
NZDCHF,20080901,105400,0.7665,0.7665,0.7663,0.7663
NZDCHF,20080901,105500,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080901,105600,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080901,105700,0.7663,0.7664,0.7663,0.7664
NZDCHF,20080901,105800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,105900,0.7663,0.7663,0.7661,0.7661
NZDCHF,20080901,110000,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080901,110100,0.7661,0.7661,0.7660,0.7661
NZDCHF,20080901,110200,0.7660,0.7669,0.7660,0.7669
NZDCHF,20080901,110300,0.7668,0.7668,0.7664,0.7664
NZDCHF,20080901,110400,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080901,110500,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080901,110600,0.7662,0.7666,0.7661,0.7666
NZDCHF,20080901,110700,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080901,110800,0.7666,0.7666,0.7664,0.7664
NZDCHF,20080901,110900,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080901,111000,0.7663,0.7663,0.7661,0.7661
NZDCHF,20080901,111100,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080901,111200,0.7660,0.7660,0.7659,0.7659
NZDCHF,20080901,111300,0.7659,0.7660,0.7659,0.7660
NZDCHF,20080901,111400,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080901,111500,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080901,111600,0.7661,0.7664,0.7661,0.7664
NZDCHF,20080901,111700,0.7664,0.7666,0.7664,0.7666
NZDCHF,20080901,111800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,111900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,112000,0.7666,0.7667,0.7665,0.7667
NZDCHF,20080901,112100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,112200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,112300,0.7667,0.7668,0.7667,0.7668
NZDCHF,20080901,112400,0.7668,0.7668,0.7667,0.7667
NZDCHF,20080901,112500,0.7667,0.7667,0.7664,0.7664
NZDCHF,20080901,112600,0.7663,0.7663,0.7662,0.7662
NZDCHF,20080901,112700,0.7662,0.7662,0.7661,0.7661
NZDCHF,20080901,112800,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080901,112900,0.7660,0.7660,0.7659,0.7659
NZDCHF,20080901,113000,0.7659,0.7660,0.7659,0.7660
NZDCHF,20080901,113100,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080901,113200,0.7660,0.7661,0.7660,0.7661
NZDCHF,20080901,113300,0.7662,0.7662,0.7661,0.7661
NZDCHF,20080901,113400,0.7661,0.7663,0.7661,0.7661
NZDCHF,20080901,113500,0.7662,0.7664,0.7662,0.7664
NZDCHF,20080901,113600,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080901,113700,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080901,113800,0.7663,0.7663,0.7661,0.7661
NZDCHF,20080901,113900,0.7661,0.7662,0.7661,0.7661
NZDCHF,20080901,114000,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080901,114100,0.7661,0.7662,0.7661,0.7661
NZDCHF,20080901,114200,0.7661,0.7661,0.7659,0.7659
NZDCHF,20080901,114300,0.7658,0.7658,0.7657,0.7657
NZDCHF,20080901,114400,0.7658,0.7659,0.7658,0.7659
NZDCHF,20080901,114500,0.7659,0.7659,0.7658,0.7658
NZDCHF,20080901,114600,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080901,114700,0.7657,0.7658,0.7657,0.7658
NZDCHF,20080901,114800,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080901,114900,0.7656,0.7656,0.7654,0.7655
NZDCHF,20080901,115000,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080901,115100,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080901,115200,0.7655,0.7657,0.7655,0.7657
NZDCHF,20080901,115300,0.7658,0.7658,0.7656,0.7657
NZDCHF,20080901,115400,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080901,115500,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080901,115600,0.7656,0.7658,0.7656,0.7658
NZDCHF,20080901,115700,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080901,115800,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080901,115900,0.7656,0.7656,0.7654,0.7654
NZDCHF,20080901,120000,0.7654,0.7656,0.7654,0.7656
NZDCHF,20080901,120100,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080901,120200,0.7656,0.7657,0.7656,0.7657
NZDCHF,20080901,120300,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080901,120400,0.7656,0.7656,0.7650,0.7652
NZDCHF,20080901,120500,0.7652,0.7654,0.7652,0.7653
NZDCHF,20080901,120600,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080901,120700,0.7652,0.7652,0.7651,0.7651
NZDCHF,20080901,120800,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080901,120900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080901,121000,0.7650,0.7652,0.7650,0.7652
NZDCHF,20080901,121100,0.7652,0.7652,0.7650,0.7650
NZDCHF,20080901,121200,0.7650,0.7650,0.7646,0.7646
NZDCHF,20080901,121300,0.7646,0.7647,0.7646,0.7646
NZDCHF,20080901,121400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080901,121500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080901,121600,0.7645,0.7646,0.7645,0.7646
NZDCHF,20080901,121700,0.7646,0.7648,0.7646,0.7648
NZDCHF,20080901,121800,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080901,121900,0.7647,0.7647,0.7647,0.7647
NZDCHF,20080901,122000,0.7646,0.7647,0.7646,0.7647
NZDCHF,20080901,122100,0.7647,0.7648,0.7647,0.7648
NZDCHF,20080901,122200,0.7648,0.7649,0.7648,0.7649
NZDCHF,20080901,122300,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080901,122400,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080901,122500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080901,122600,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080901,122700,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080901,122800,0.7648,0.7648,0.7647,0.7648
NZDCHF,20080901,122900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080901,123000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080901,123100,0.7647,0.7647,0.7646,0.7647
NZDCHF,20080901,123200,0.7648,0.7649,0.7648,0.7649
NZDCHF,20080901,123300,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080901,123400,0.7650,0.7651,0.7650,0.7651
NZDCHF,20080901,123500,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080901,123600,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080901,123700,0.7653,0.7655,0.7653,0.7655
NZDCHF,20080901,123800,0.7654,0.7654,0.7653,0.7653
NZDCHF,20080901,123900,0.7653,0.7654,0.7653,0.7654
NZDCHF,20080901,124000,0.7655,0.7656,0.7655,0.7656
NZDCHF,20080901,124100,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080901,124200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,124300,0.7657,0.7661,0.7657,0.7660
NZDCHF,20080901,124400,0.7659,0.7659,0.7656,0.7656
NZDCHF,20080901,124500,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080901,124600,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080901,124700,0.7655,0.7655,0.7653,0.7653
NZDCHF,20080901,124800,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080901,124900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080901,125000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080901,125100,0.7652,0.7652,0.7651,0.7651
NZDCHF,20080901,125200,0.7651,0.7651,0.7650,0.7650
NZDCHF,20080901,125300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080901,125400,0.7651,0.7654,0.7651,0.7654
NZDCHF,20080901,125500,0.7654,0.7654,0.7652,0.7652
NZDCHF,20080901,125600,0.7651,0.7651,0.7649,0.7649
NZDCHF,20080901,125700,0.7648,0.7650,0.7648,0.7650
NZDCHF,20080901,125800,0.7651,0.7652,0.7649,0.7649
NZDCHF,20080901,125900,0.7650,0.7651,0.7650,0.7651
NZDCHF,20080901,130000,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080901,130100,0.7655,0.7656,0.7655,0.7656
NZDCHF,20080901,130200,0.7655,0.7655,0.7651,0.7651
NZDCHF,20080901,130300,0.7650,0.7652,0.7650,0.7652
NZDCHF,20080901,130400,0.7652,0.7652,0.7650,0.7650
NZDCHF,20080901,130500,0.7652,0.7652,0.7650,0.7652
NZDCHF,20080901,130600,0.7653,0.7655,0.7653,0.7655
NZDCHF,20080901,130700,0.7655,0.7656,0.7655,0.7656
NZDCHF,20080901,130800,0.7656,0.7656,0.7654,0.7654
NZDCHF,20080901,130900,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080901,131000,0.7655,0.7659,0.7655,0.7658
NZDCHF,20080901,131100,0.7658,0.7658,0.7657,0.7657
NZDCHF,20080901,131200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,131300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,131400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,131500,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080901,131600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,131700,0.7657,0.7658,0.7657,0.7658
NZDCHF,20080901,131800,0.7658,0.7660,0.7657,0.7657
NZDCHF,20080901,131900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,132000,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080901,132100,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080901,132200,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080901,132300,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080901,132400,0.7655,0.7655,0.7653,0.7653
NZDCHF,20080901,132500,0.7652,0.7656,0.7652,0.7656
NZDCHF,20080901,132600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,132700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,132800,0.7657,0.7659,0.7657,0.7659
NZDCHF,20080901,132900,0.7659,0.7661,0.7659,0.7661
NZDCHF,20080901,133000,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080901,133100,0.7660,0.7660,0.7659,0.7659
NZDCHF,20080901,133200,0.7659,0.7661,0.7659,0.7661
NZDCHF,20080901,133300,0.7660,0.7661,0.7660,0.7661
NZDCHF,20080901,133400,0.7660,0.7661,0.7660,0.7661
NZDCHF,20080901,133500,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080901,133600,0.7660,0.7660,0.7659,0.7659
NZDCHF,20080901,133700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080901,133800,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080901,133900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,134000,0.7657,0.7658,0.7657,0.7658
NZDCHF,20080901,134100,0.7658,0.7658,0.7658,0.7658
NZDCHF,20080901,134200,0.7658,0.7659,0.7658,0.7659
NZDCHF,20080901,134300,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080901,134400,0.7658,0.7658,0.7658,0.7658
NZDCHF,20080901,134500,0.7658,0.7658,0.7658,0.7658
NZDCHF,20080901,134600,0.7658,0.7658,0.7658,0.7658
NZDCHF,20080901,134700,0.7658,0.7658,0.7657,0.7657
NZDCHF,20080901,134800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,134900,0.7657,0.7658,0.7657,0.7658
NZDCHF,20080901,135000,0.7658,0.7659,0.7658,0.7659
NZDCHF,20080901,135100,0.7659,0.7660,0.7659,0.7660
NZDCHF,20080901,135200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080901,135300,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080901,135400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,135500,0.7657,0.7658,0.7657,0.7658
NZDCHF,20080901,135600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,135700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,135800,0.7657,0.7657,0.7654,0.7654
NZDCHF,20080901,135900,0.7654,0.7654,0.7654,0.7654
NZDCHF,20080901,140000,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080901,140100,0.7654,0.7655,0.7652,0.7652
NZDCHF,20080901,140200,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080901,140300,0.7651,0.7652,0.7650,0.7652
NZDCHF,20080901,140400,0.7653,0.7655,0.7653,0.7654
NZDCHF,20080901,140500,0.7653,0.7655,0.7653,0.7654
NZDCHF,20080901,140600,0.7653,0.7653,0.7650,0.7650
NZDCHF,20080901,140700,0.7649,0.7650,0.7648,0.7650
NZDCHF,20080901,140800,0.7651,0.7652,0.7651,0.7652
NZDCHF,20080901,140900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080901,141000,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080901,141100,0.7653,0.7653,0.7652,0.7652
NZDCHF,20080901,141200,0.7651,0.7651,0.7651,0.7651
NZDCHF,20080901,141300,0.7651,0.7651,0.7651,0.7651
NZDCHF,20080901,141400,0.7651,0.7653,0.7651,0.7653
NZDCHF,20080901,141500,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080901,141600,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080901,141700,0.7653,0.7656,0.7653,0.7656
NZDCHF,20080901,141800,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080901,141900,0.7655,0.7657,0.7655,0.7657
NZDCHF,20080901,142000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,142100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,142200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,142300,0.7658,0.7660,0.7658,0.7660
NZDCHF,20080901,142400,0.7659,0.7661,0.7659,0.7660
NZDCHF,20080901,142500,0.7659,0.7660,0.7659,0.7660
NZDCHF,20080901,142600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080901,142700,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080901,142800,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080901,142900,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080901,143000,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080901,143100,0.7654,0.7655,0.7654,0.7655
NZDCHF,20080901,143200,0.7655,0.7656,0.7655,0.7656
NZDCHF,20080901,143300,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080901,143400,0.7656,0.7656,0.7654,0.7654
NZDCHF,20080901,143500,0.7655,0.7655,0.7654,0.7654
NZDCHF,20080901,143600,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080901,143700,0.7654,0.7656,0.7654,0.7656
NZDCHF,20080901,143800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,143900,0.7657,0.7658,0.7656,0.7657
NZDCHF,20080901,144000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,144100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,144200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,144300,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080901,144400,0.7656,0.7657,0.7656,0.7657
NZDCHF,20080901,144500,0.7658,0.7659,0.7658,0.7659
NZDCHF,20080901,144600,0.7658,0.7658,0.7657,0.7657
NZDCHF,20080901,144700,0.7657,0.7657,0.7656,0.7657
NZDCHF,20080901,144800,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080901,144900,0.7657,0.7657,0.7652,0.7652
NZDCHF,20080901,145000,0.7652,0.7652,0.7651,0.7651
NZDCHF,20080901,145100,0.7652,0.7652,0.7651,0.7651
NZDCHF,20080901,145200,0.7651,0.7651,0.7650,0.7650
NZDCHF,20080901,145300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080901,145400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080901,145500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080901,145600,0.7650,0.7652,0.7650,0.7652
NZDCHF,20080901,145700,0.7652,0.7652,0.7651,0.7651
NZDCHF,20080901,145800,0.7651,0.7652,0.7651,0.7652
NZDCHF,20080901,145900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080901,150000,0.7652,0.7652,0.7651,0.7651
NZDCHF,20080901,150100,0.7650,0.7650,0.7649,0.7650
NZDCHF,20080901,150200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080901,150300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080901,150400,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080901,150500,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080901,150600,0.7649,0.7650,0.7649,0.7650
NZDCHF,20080901,150700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080901,150800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080901,150900,0.7649,0.7650,0.7649,0.7650
NZDCHF,20080901,151000,0.7651,0.7652,0.7651,0.7652
NZDCHF,20080901,151100,0.7653,0.7653,0.7652,0.7652
NZDCHF,20080901,151200,0.7651,0.7652,0.7650,0.7652
NZDCHF,20080901,151300,0.7651,0.7651,0.7650,0.7650
NZDCHF,20080901,151400,0.7650,0.7651,0.7650,0.7651
NZDCHF,20080901,151500,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080901,151600,0.7652,0.7655,0.7652,0.7654
NZDCHF,20080901,151700,0.7654,0.7656,0.7654,0.7656
NZDCHF,20080901,151800,0.7656,0.7656,0.7652,0.7652
NZDCHF,20080901,151900,0.7652,0.7656,0.7652,0.7656
NZDCHF,20080901,152000,0.7655,0.7656,0.7655,0.7656
NZDCHF,20080901,152100,0.7656,0.7657,0.7656,0.7657
NZDCHF,20080901,152200,0.7658,0.7659,0.7658,0.7659
NZDCHF,20080901,152300,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080901,152400,0.7658,0.7659,0.7658,0.7658
NZDCHF,20080901,152500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,152600,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080901,152700,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080901,152800,0.7657,0.7658,0.7657,0.7658
NZDCHF,20080901,152900,0.7658,0.7659,0.7657,0.7657
NZDCHF,20080901,153000,0.7657,0.7658,0.7657,0.7658
NZDCHF,20080901,153100,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080901,153200,0.7659,0.7662,0.7659,0.7662
NZDCHF,20080901,153300,0.7663,0.7664,0.7663,0.7664
NZDCHF,20080901,153400,0.7664,0.7666,0.7664,0.7666
NZDCHF,20080901,153500,0.7666,0.7666,0.7664,0.7664
NZDCHF,20080901,153600,0.7663,0.7663,0.7662,0.7662
NZDCHF,20080901,153700,0.7664,0.7666,0.7664,0.7666
NZDCHF,20080901,153800,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080901,153900,0.7665,0.7665,0.7663,0.7663
NZDCHF,20080901,154000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,154100,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080901,154200,0.7662,0.7662,0.7661,0.7661
NZDCHF,20080901,154300,0.7660,0.7664,0.7660,0.7663
NZDCHF,20080901,154400,0.7662,0.7662,0.7661,0.7662
NZDCHF,20080901,154500,0.7662,0.7666,0.7662,0.7666
NZDCHF,20080901,154600,0.7666,0.7666,0.7665,0.7665
NZDCHF,20080901,154700,0.7665,0.7665,0.7664,0.7664
NZDCHF,20080901,154800,0.7664,0.7666,0.7664,0.7666
NZDCHF,20080901,154900,0.7666,0.7666,0.7665,0.7665
NZDCHF,20080901,155000,0.7665,0.7665,0.7663,0.7663
NZDCHF,20080901,155100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,155200,0.7664,0.7664,0.7661,0.7663
NZDCHF,20080901,155300,0.7663,0.7664,0.7663,0.7663
NZDCHF,20080901,155400,0.7661,0.7661,0.7659,0.7660
NZDCHF,20080901,155500,0.7660,0.7660,0.7659,0.7659
NZDCHF,20080901,155600,0.7659,0.7660,0.7659,0.7660
NZDCHF,20080901,155700,0.7661,0.7663,0.7661,0.7663
NZDCHF,20080901,155800,0.7662,0.7664,0.7662,0.7664
NZDCHF,20080901,155900,0.7664,0.7664,0.7661,0.7662
NZDCHF,20080901,160000,0.7663,0.7664,0.7663,0.7663
NZDCHF,20080901,160100,0.7663,0.7664,0.7663,0.7663
NZDCHF,20080901,160200,0.7662,0.7662,0.7661,0.7661
NZDCHF,20080901,160300,0.7661,0.7665,0.7661,0.7665
NZDCHF,20080901,160400,0.7665,0.7665,0.7664,0.7664
NZDCHF,20080901,160500,0.7663,0.7663,0.7661,0.7662
NZDCHF,20080901,160600,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080901,160700,0.7663,0.7663,0.7661,0.7661
NZDCHF,20080901,160800,0.7660,0.7660,0.7659,0.7659
NZDCHF,20080901,160900,0.7660,0.7660,0.7656,0.7656
NZDCHF,20080901,161000,0.7656,0.7657,0.7656,0.7657
NZDCHF,20080901,161100,0.7657,0.7657,0.7656,0.7657
NZDCHF,20080901,161200,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080901,161300,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080901,161400,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080901,161500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,161600,0.7658,0.7662,0.7658,0.7661
NZDCHF,20080901,161700,0.7662,0.7662,0.7661,0.7661
NZDCHF,20080901,161800,0.7661,0.7661,0.7658,0.7658
NZDCHF,20080901,161900,0.7657,0.7657,0.7654,0.7654
NZDCHF,20080901,162000,0.7654,0.7656,0.7654,0.7656
NZDCHF,20080901,162100,0.7655,0.7655,0.7654,0.7655
NZDCHF,20080901,162200,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080901,162300,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080901,162400,0.7655,0.7656,0.7655,0.7655
NZDCHF,20080901,162500,0.7655,0.7657,0.7655,0.7657
NZDCHF,20080901,162600,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080901,162700,0.7656,0.7656,0.7655,0.7656
NZDCHF,20080901,162800,0.7656,0.7659,0.7656,0.7659
NZDCHF,20080901,162900,0.7660,0.7660,0.7659,0.7659
NZDCHF,20080901,163000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080901,163100,0.7660,0.7661,0.7660,0.7661
NZDCHF,20080901,163200,0.7661,0.7661,0.7659,0.7659
NZDCHF,20080901,163300,0.7658,0.7659,0.7658,0.7659
NZDCHF,20080901,163400,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080901,163500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,163600,0.7657,0.7659,0.7657,0.7659
NZDCHF,20080901,163700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080901,163800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080901,163900,0.7659,0.7659,0.7656,0.7656
NZDCHF,20080901,164000,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080901,164100,0.7656,0.7658,0.7656,0.7658
NZDCHF,20080901,164200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080901,164300,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080901,164400,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080901,164500,0.7659,0.7659,0.7657,0.7658
NZDCHF,20080901,164600,0.7657,0.7659,0.7657,0.7659
NZDCHF,20080901,164700,0.7659,0.7660,0.7659,0.7660
NZDCHF,20080901,164800,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080901,164900,0.7660,0.7660,0.7659,0.7659
NZDCHF,20080901,165000,0.7659,0.7660,0.7659,0.7660
NZDCHF,20080901,165100,0.7660,0.7660,0.7659,0.7659
NZDCHF,20080901,165200,0.7659,0.7660,0.7659,0.7660
NZDCHF,20080901,165300,0.7659,0.7661,0.7659,0.7661
NZDCHF,20080901,165400,0.7661,0.7661,0.7660,0.7661
NZDCHF,20080901,165500,0.7660,0.7660,0.7659,0.7659
NZDCHF,20080901,165600,0.7659,0.7662,0.7659,0.7662
NZDCHF,20080901,165700,0.7663,0.7664,0.7663,0.7663
NZDCHF,20080901,165800,0.7662,0.7662,0.7661,0.7661
NZDCHF,20080901,165900,0.7661,0.7661,0.7660,0.7660
NZDCHF,20080901,170000,0.7660,0.7661,0.7659,0.7659
NZDCHF,20080901,170100,0.7658,0.7658,0.7657,0.7657
NZDCHF,20080901,170200,0.7657,0.7659,0.7657,0.7659
NZDCHF,20080901,170300,0.7659,0.7659,0.7658,0.7658
NZDCHF,20080901,170400,0.7658,0.7658,0.7656,0.7656
NZDCHF,20080901,170500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080901,170600,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080901,170700,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080901,170800,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080901,170900,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080901,171000,0.7654,0.7654,0.7653,0.7653
NZDCHF,20080901,171100,0.7652,0.7655,0.7652,0.7655
NZDCHF,20080901,171200,0.7655,0.7655,0.7652,0.7652
NZDCHF,20080901,171300,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080901,171400,0.7654,0.7655,0.7653,0.7655
NZDCHF,20080901,171500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080901,171600,0.7656,0.7658,0.7656,0.7658
NZDCHF,20080901,171700,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080901,171800,0.7654,0.7654,0.7650,0.7652
NZDCHF,20080901,171900,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080901,172000,0.7652,0.7652,0.7650,0.7650
NZDCHF,20080901,172100,0.7650,0.7651,0.7650,0.7651
NZDCHF,20080901,172200,0.7651,0.7651,0.7650,0.7651
NZDCHF,20080901,172300,0.7652,0.7652,0.7650,0.7650
NZDCHF,20080901,172400,0.7650,0.7650,0.7649,0.7650
NZDCHF,20080901,172500,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080901,172600,0.7647,0.7651,0.7647,0.7651
NZDCHF,20080901,172700,0.7652,0.7655,0.7651,0.7655
NZDCHF,20080901,172800,0.7656,0.7657,0.7655,0.7655
NZDCHF,20080901,172900,0.7655,0.7656,0.7655,0.7656
NZDCHF,20080901,173000,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080901,173100,0.7655,0.7656,0.7655,0.7656
NZDCHF,20080901,173200,0.7656,0.7657,0.7656,0.7657
NZDCHF,20080901,173300,0.7658,0.7661,0.7658,0.7660
NZDCHF,20080901,173400,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080901,173500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,173600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,173700,0.7657,0.7658,0.7657,0.7657
NZDCHF,20080901,173800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,173900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,174000,0.7659,0.7659,0.7658,0.7658
NZDCHF,20080901,174100,0.7657,0.7658,0.7657,0.7658
NZDCHF,20080901,174200,0.7659,0.7662,0.7659,0.7662
NZDCHF,20080901,174300,0.7663,0.7663,0.7662,0.7662
NZDCHF,20080901,174400,0.7663,0.7664,0.7663,0.7664
NZDCHF,20080901,174500,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080901,174600,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080901,174700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,174800,0.7664,0.7667,0.7664,0.7667
NZDCHF,20080901,174900,0.7667,0.7670,0.7667,0.7669
NZDCHF,20080901,175000,0.7668,0.7668,0.7666,0.7667
NZDCHF,20080901,175100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,175200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,175300,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080901,175400,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080901,175500,0.7666,0.7666,0.7663,0.7663
NZDCHF,20080901,175600,0.7662,0.7662,0.7658,0.7658
NZDCHF,20080901,175700,0.7657,0.7657,0.7654,0.7654
NZDCHF,20080901,175800,0.7653,0.7655,0.7653,0.7655
NZDCHF,20080901,175900,0.7655,0.7657,0.7655,0.7657
NZDCHF,20080901,180000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,180100,0.7658,0.7659,0.7658,0.7659
NZDCHF,20080901,180200,0.7659,0.7661,0.7659,0.7659
NZDCHF,20080901,180300,0.7658,0.7658,0.7658,0.7658
NZDCHF,20080901,180400,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080901,180500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080901,180600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080901,180700,0.7659,0.7660,0.7659,0.7659
NZDCHF,20080901,180800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080901,180900,0.7659,0.7659,0.7658,0.7658
NZDCHF,20080901,181000,0.7657,0.7657,0.7656,0.7657
NZDCHF,20080901,181100,0.7657,0.7658,0.7657,0.7658
NZDCHF,20080901,181200,0.7660,0.7661,0.7660,0.7660
NZDCHF,20080901,181300,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080901,181400,0.7656,0.7656,0.7651,0.7651
NZDCHF,20080901,181500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080901,181600,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080901,181700,0.7648,0.7649,0.7648,0.7648
NZDCHF,20080901,181800,0.7648,0.7649,0.7648,0.7649
NZDCHF,20080901,181900,0.7650,0.7655,0.7650,0.7655
NZDCHF,20080901,182000,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080901,182100,0.7655,0.7655,0.7653,0.7653
NZDCHF,20080901,182200,0.7654,0.7656,0.7654,0.7656
NZDCHF,20080901,182300,0.7656,0.7658,0.7656,0.7658
NZDCHF,20080901,182400,0.7658,0.7660,0.7658,0.7660
NZDCHF,20080901,182500,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080901,182600,0.7659,0.7660,0.7659,0.7659
NZDCHF,20080901,182700,0.7659,0.7662,0.7659,0.7661
NZDCHF,20080901,182800,0.7661,0.7665,0.7661,0.7665
NZDCHF,20080901,182900,0.7665,0.7665,0.7664,0.7665
NZDCHF,20080901,183000,0.7666,0.7666,0.7665,0.7666
NZDCHF,20080901,183100,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080901,183200,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080901,183300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,183400,0.7665,0.7667,0.7665,0.7667
NZDCHF,20080901,183500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,183600,0.7667,0.7668,0.7667,0.7668
NZDCHF,20080901,183700,0.7668,0.7668,0.7667,0.7667
NZDCHF,20080901,183800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,183900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,184000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,184100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,184200,0.7668,0.7668,0.7668,0.7668
NZDCHF,20080901,184300,0.7668,0.7668,0.7667,0.7667
NZDCHF,20080901,184400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,184500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,184600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,184700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,184800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,184900,0.7667,0.7668,0.7667,0.7668
NZDCHF,20080901,185000,0.7669,0.7669,0.7667,0.7667
NZDCHF,20080901,185100,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080901,185200,0.7666,0.7666,0.7664,0.7664
NZDCHF,20080901,185300,0.7663,0.7663,0.7662,0.7662
NZDCHF,20080901,185400,0.7663,0.7664,0.7663,0.7663
NZDCHF,20080901,185500,0.7663,0.7663,0.7662,0.7663
NZDCHF,20080901,185600,0.7662,0.7664,0.7662,0.7664
NZDCHF,20080901,185700,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080901,185800,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080901,185900,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080901,190000,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080901,190100,0.7663,0.7663,0.7659,0.7659
NZDCHF,20080901,190200,0.7658,0.7658,0.7657,0.7657
NZDCHF,20080901,190300,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080901,190400,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080901,190500,0.7655,0.7655,0.7654,0.7654
NZDCHF,20080901,190600,0.7654,0.7654,0.7653,0.7653
NZDCHF,20080901,190700,0.7653,0.7653,0.7652,0.7652
NZDCHF,20080901,190800,0.7651,0.7651,0.7650,0.7651
NZDCHF,20080901,190900,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080901,191000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080901,191100,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080901,191200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080901,191300,0.7653,0.7653,0.7652,0.7653
NZDCHF,20080901,191400,0.7654,0.7656,0.7654,0.7656
NZDCHF,20080901,191500,0.7656,0.7658,0.7656,0.7658
NZDCHF,20080901,191600,0.7658,0.7659,0.7658,0.7659
NZDCHF,20080901,191700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080901,191800,0.7660,0.7660,0.7658,0.7658
NZDCHF,20080901,191900,0.7658,0.7660,0.7658,0.7660
NZDCHF,20080901,192000,0.7661,0.7663,0.7661,0.7663
NZDCHF,20080901,192100,0.7663,0.7663,0.7662,0.7662
NZDCHF,20080901,192200,0.7662,0.7662,0.7662,0.7662
NZDCHF,20080901,192300,0.7663,0.7663,0.7662,0.7662
NZDCHF,20080901,192400,0.7662,0.7662,0.7661,0.7661
NZDCHF,20080901,192500,0.7662,0.7663,0.7662,0.7663
NZDCHF,20080901,192600,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080901,192700,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080901,192800,0.7663,0.7663,0.7661,0.7661
NZDCHF,20080901,192900,0.7660,0.7660,0.7659,0.7659
NZDCHF,20080901,193000,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080901,193100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,193200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,193300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,193400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,193500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,193600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,193700,0.7657,0.7658,0.7657,0.7658
NZDCHF,20080901,193800,0.7657,0.7659,0.7657,0.7659
NZDCHF,20080901,193900,0.7660,0.7660,0.7659,0.7659
NZDCHF,20080901,194000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080901,194100,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080901,194200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080901,194300,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080901,194400,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080901,194500,0.7659,0.7661,0.7659,0.7661
NZDCHF,20080901,194600,0.7662,0.7662,0.7661,0.7661
NZDCHF,20080901,194700,0.7661,0.7662,0.7661,0.7662
NZDCHF,20080901,194800,0.7662,0.7662,0.7662,0.7662
NZDCHF,20080901,194900,0.7662,0.7662,0.7661,0.7661
NZDCHF,20080901,195000,0.7661,0.7663,0.7661,0.7663
NZDCHF,20080901,195100,0.7662,0.7663,0.7662,0.7663
NZDCHF,20080901,195200,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080901,195300,0.7662,0.7662,0.7662,0.7662
NZDCHF,20080901,195400,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080901,195500,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080901,195600,0.7661,0.7662,0.7661,0.7662
NZDCHF,20080901,195700,0.7663,0.7663,0.7661,0.7661
NZDCHF,20080901,195800,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080901,195900,0.7661,0.7663,0.7661,0.7663
NZDCHF,20080901,200000,0.7662,0.7663,0.7662,0.7663
NZDCHF,20080901,200100,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080901,200200,0.7663,0.7664,0.7663,0.7664
NZDCHF,20080901,200300,0.7665,0.7667,0.7665,0.7667
NZDCHF,20080901,200400,0.7667,0.7667,0.7665,0.7665
NZDCHF,20080901,200500,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080901,200600,0.7666,0.7666,0.7664,0.7664
NZDCHF,20080901,200700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,200800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,200900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,201000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,201100,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080901,201200,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080901,201300,0.7664,0.7666,0.7664,0.7666
NZDCHF,20080901,201400,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080901,201500,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080901,201600,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080901,201700,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080901,201800,0.7665,0.7665,0.7664,0.7664
NZDCHF,20080901,201900,0.7664,0.7665,0.7664,0.7664
NZDCHF,20080901,202000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,202100,0.7664,0.7665,0.7664,0.7665
NZDCHF,20080901,202200,0.7664,0.7665,0.7664,0.7665
NZDCHF,20080901,202300,0.7665,0.7666,0.7665,0.7666
NZDCHF,20080901,202400,0.7665,0.7665,0.7664,0.7664
NZDCHF,20080901,202500,0.7664,0.7665,0.7664,0.7665
NZDCHF,20080901,202600,0.7665,0.7665,0.7664,0.7664
NZDCHF,20080901,202700,0.7664,0.7665,0.7664,0.7664
NZDCHF,20080901,202800,0.7664,0.7665,0.7664,0.7664
NZDCHF,20080901,202900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,203000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,203100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,203200,0.7664,0.7665,0.7664,0.7665
NZDCHF,20080901,203300,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080901,203400,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080901,203500,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080901,203600,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080901,203700,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080901,203800,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080901,203900,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080901,204000,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080901,204100,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080901,204200,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080901,204300,0.7665,0.7665,0.7664,0.7664
NZDCHF,20080901,204400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,204500,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080901,204600,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080901,204700,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080901,204800,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080901,204900,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080901,205000,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080901,205100,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080901,205200,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080901,205300,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080901,205400,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080901,205500,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080901,205600,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080901,205700,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080901,205800,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080901,205900,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080901,210000,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080901,210100,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080901,210200,0.7666,0.7668,0.7666,0.7667
NZDCHF,20080901,210300,0.7668,0.7668,0.7667,0.7667
NZDCHF,20080901,210400,0.7667,0.7667,0.7666,0.7667
NZDCHF,20080901,210500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,210600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,210700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,210800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,210900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,211000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,211100,0.7667,0.7668,0.7667,0.7668
NZDCHF,20080901,211200,0.7668,0.7668,0.7668,0.7668
NZDCHF,20080901,211300,0.7668,0.7668,0.7668,0.7668
NZDCHF,20080901,211400,0.7668,0.7669,0.7668,0.7669
NZDCHF,20080901,211500,0.7669,0.7669,0.7668,0.7669
NZDCHF,20080901,211600,0.7669,0.7669,0.7668,0.7668
NZDCHF,20080901,211700,0.7668,0.7668,0.7667,0.7667
NZDCHF,20080901,211800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,211900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,212000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,212100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,212200,0.7667,0.7668,0.7667,0.7668
NZDCHF,20080901,212300,0.7668,0.7668,0.7668,0.7668
NZDCHF,20080901,212400,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080901,212500,0.7666,0.7666,0.7665,0.7665
NZDCHF,20080901,212600,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080901,212700,0.7666,0.7666,0.7665,0.7665
NZDCHF,20080901,212800,0.7664,0.7666,0.7664,0.7666
NZDCHF,20080901,212900,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080901,213000,0.7665,0.7665,0.7664,0.7664
NZDCHF,20080901,213100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,213200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,213300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,213400,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080901,213500,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080901,213600,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080901,213700,0.7663,0.7664,0.7663,0.7664
NZDCHF,20080901,213800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,213900,0.7664,0.7666,0.7664,0.7666
NZDCHF,20080901,214000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,214100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,214200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,214300,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080901,214400,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080901,214500,0.7666,0.7666,0.7665,0.7665
NZDCHF,20080901,214600,0.7666,0.7667,0.7666,0.7667
NZDCHF,20080901,214700,0.7668,0.7668,0.7667,0.7667
NZDCHF,20080901,214800,0.7667,0.7670,0.7667,0.7670
NZDCHF,20080901,214900,0.7670,0.7670,0.7667,0.7667
NZDCHF,20080901,215000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,215100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,215200,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080901,215300,0.7666,0.7667,0.7666,0.7667
NZDCHF,20080901,215400,0.7668,0.7671,0.7668,0.7671
NZDCHF,20080901,215500,0.7671,0.7672,0.7671,0.7672
NZDCHF,20080901,215600,0.7672,0.7674,0.7672,0.7674
NZDCHF,20080901,215700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,215800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20080901,215900,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080901,220000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080901,220100,0.7674,0.7674,0.7672,0.7672
NZDCHF,20080901,220200,0.7673,0.7674,0.7673,0.7673
NZDCHF,20080901,220300,0.7673,0.7673,0.7671,0.7671
NZDCHF,20080901,220400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080901,220500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080901,220600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080901,220700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080901,220800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080901,220900,0.7671,0.7671,0.7670,0.7671
NZDCHF,20080901,221000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080901,221100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080901,221200,0.7673,0.7674,0.7672,0.7672
NZDCHF,20080901,221300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080901,221400,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080901,221500,0.7670,0.7670,0.7668,0.7668
NZDCHF,20080901,221600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,221700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,221800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,221900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,222000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,222100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,222200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,222300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,222400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,222500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,222600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,222700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,222800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,222900,0.7665,0.7665,0.7664,0.7664
NZDCHF,20080901,223000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,223100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,223200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,223300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,223400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,223500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,223600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,223700,0.7663,0.7663,0.7661,0.7661
NZDCHF,20080901,223800,0.7660,0.7661,0.7660,0.7661
NZDCHF,20080901,223900,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080901,224000,0.7661,0.7661,0.7660,0.7660
NZDCHF,20080901,224100,0.7660,0.7661,0.7660,0.7661
NZDCHF,20080901,224200,0.7661,0.7661,0.7659,0.7659
NZDCHF,20080901,224300,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080901,224400,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080901,224500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080901,224600,0.7659,0.7659,0.7658,0.7659
NZDCHF,20080901,224700,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080901,224800,0.7658,0.7658,0.7652,0.7655
NZDCHF,20080901,224900,0.7655,0.7655,0.7652,0.7652
NZDCHF,20080901,225000,0.7654,0.7655,0.7654,0.7655
NZDCHF,20080901,225100,0.7655,0.7656,0.7655,0.7656
NZDCHF,20080901,225200,0.7657,0.7658,0.7657,0.7658
NZDCHF,20080901,225300,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080901,225400,0.7659,0.7659,0.7658,0.7658
NZDCHF,20080901,225500,0.7658,0.7660,0.7658,0.7660
NZDCHF,20080901,225600,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080901,225700,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080901,225800,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080901,225900,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080901,230000,0.7661,0.7663,0.7661,0.7663
NZDCHF,20080901,230100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,230200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,230300,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080901,230400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,230500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,230600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,230700,0.7664,0.7665,0.7664,0.7665
NZDCHF,20080901,230800,0.7666,0.7667,0.7666,0.7667
NZDCHF,20080901,230900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080901,231000,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080901,231100,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080901,231200,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080901,231300,0.7667,0.7667,0.7664,0.7664
NZDCHF,20080901,231400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,231500,0.7664,0.7664,0.7660,0.7660
NZDCHF,20080901,231600,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080901,231700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080901,231800,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080901,231900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,232000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,232100,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080901,232200,0.7654,0.7654,0.7654,0.7654
NZDCHF,20080901,232300,0.7654,0.7654,0.7654,0.7654
NZDCHF,20080901,232400,0.7654,0.7658,0.7654,0.7658
NZDCHF,20080901,232500,0.7658,0.7658,0.7657,0.7657
NZDCHF,20080901,232600,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080901,232700,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080901,232800,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080901,232900,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080901,233000,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080901,233100,0.7654,0.7654,0.7653,0.7653
NZDCHF,20080901,233200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080901,233300,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080901,233400,0.7655,0.7658,0.7655,0.7658
NZDCHF,20080901,233500,0.7657,0.7659,0.7657,0.7659
NZDCHF,20080901,233600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080901,233700,0.7659,0.7660,0.7658,0.7658
NZDCHF,20080901,233800,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080901,233900,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080901,234000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080901,234100,0.7657,0.7658,0.7657,0.7658
NZDCHF,20080901,234200,0.7658,0.7658,0.7658,0.7658
NZDCHF,20080901,234300,0.7658,0.7659,0.7658,0.7659
NZDCHF,20080901,234400,0.7659,0.7661,0.7658,0.7661
NZDCHF,20080901,234500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,234600,0.7663,0.7663,0.7658,0.7658
NZDCHF,20080901,234700,0.7659,0.7661,0.7659,0.7661
NZDCHF,20080901,234800,0.7661,0.7662,0.7661,0.7662
NZDCHF,20080901,234900,0.7663,0.7666,0.7663,0.7666
NZDCHF,20080901,235000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080901,235100,0.7664,0.7665,0.7664,0.7664
NZDCHF,20080901,235200,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080901,235300,0.7663,0.7663,0.7662,0.7662
NZDCHF,20080901,235400,0.7663,0.7663,0.7662,0.7662
NZDCHF,20080901,235500,0.7662,0.7662,0.7662,0.7662
NZDCHF,20080901,235600,0.7661,0.7661,0.7660,0.7661
NZDCHF,20080901,235700,0.7662,0.7663,0.7662,0.7663
NZDCHF,20080901,235800,0.7662,0.7662,0.7659,0.7659
NZDCHF,20080901,235900,0.7660,0.7661,0.7660,0.7660
NZDCHF,20080902,000000,0.7659,0.7661,0.7659,0.7659
NZDCAD,20080901,000100,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080901,000200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,000300,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,000400,0.7427,0.7430,0.7427,0.7430
NZDCAD,20080901,000500,0.7430,0.7432,0.7430,0.7432
NZDCAD,20080901,000600,0.7432,0.7432,0.7432,0.7432
NZDCAD,20080901,000700,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080901,000800,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080901,000900,0.7431,0.7431,0.7430,0.7430
NZDCAD,20080901,001000,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080901,001100,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080901,001200,0.7430,0.7430,0.7429,0.7429
NZDCAD,20080901,001300,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,001400,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,001500,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080901,001600,0.7427,0.7427,0.7426,0.7426
NZDCAD,20080901,001700,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,001800,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,001900,0.7427,0.7429,0.7427,0.7429
NZDCAD,20080901,002000,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,002100,0.7428,0.7428,0.7428,0.7428
NZDCAD,20080901,002200,0.7428,0.7428,0.7428,0.7428
NZDCAD,20080901,002300,0.7429,0.7430,0.7429,0.7429
NZDCAD,20080901,002400,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080901,002500,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080901,002600,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080901,002700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,002800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,002900,0.7429,0.7430,0.7429,0.7429
NZDCAD,20080901,003000,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080901,003100,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080901,003200,0.7431,0.7431,0.7430,0.7430
NZDCAD,20080901,003300,0.7430,0.7431,0.7430,0.7430
NZDCAD,20080901,003400,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080901,003500,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080901,003600,0.7431,0.7433,0.7431,0.7433
NZDCAD,20080901,003700,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080901,003800,0.7432,0.7433,0.7432,0.7433
NZDCAD,20080901,003900,0.7432,0.7432,0.7429,0.7429
NZDCAD,20080901,004000,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,004100,0.7429,0.7429,0.7428,0.7429
NZDCAD,20080901,004200,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,004300,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,004400,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,004500,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,004600,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,004700,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080901,004800,0.7430,0.7430,0.7428,0.7428
NZDCAD,20080901,004900,0.7427,0.7428,0.7427,0.7428
NZDCAD,20080901,005000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,005100,0.7427,0.7427,0.7426,0.7427
NZDCAD,20080901,005200,0.7427,0.7428,0.7427,0.7428
NZDCAD,20080901,005300,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,005400,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080901,005500,0.7431,0.7433,0.7431,0.7433
NZDCAD,20080901,005600,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080901,005700,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080901,005800,0.7432,0.7432,0.7430,0.7430
NZDCAD,20080901,005900,0.7430,0.7430,0.7429,0.7429
NZDCAD,20080901,010000,0.7428,0.7428,0.7427,0.7427
NZDCAD,20080901,010100,0.7427,0.7427,0.7424,0.7424
NZDCAD,20080901,010200,0.7423,0.7424,0.7423,0.7424
NZDCAD,20080901,010300,0.7424,0.7425,0.7424,0.7424
NZDCAD,20080901,010400,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080901,010500,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080901,010600,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080901,010700,0.7423,0.7424,0.7423,0.7424
NZDCAD,20080901,010800,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080901,010900,0.7424,0.7425,0.7424,0.7424
NZDCAD,20080901,011000,0.7424,0.7425,0.7424,0.7425
NZDCAD,20080901,011100,0.7425,0.7425,0.7425,0.7425
NZDCAD,20080901,011200,0.7425,0.7426,0.7425,0.7426
NZDCAD,20080901,011300,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,011400,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,011500,0.7426,0.7426,0.7425,0.7425
NZDCAD,20080901,011600,0.7425,0.7425,0.7424,0.7424
NZDCAD,20080901,011700,0.7424,0.7426,0.7424,0.7426
NZDCAD,20080901,011800,0.7427,0.7427,0.7426,0.7426
NZDCAD,20080901,011900,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,012000,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080901,012100,0.7427,0.7430,0.7427,0.7430
NZDCAD,20080901,012200,0.7430,0.7433,0.7430,0.7433
NZDCAD,20080901,012300,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080901,012400,0.7433,0.7433,0.7432,0.7432
NZDCAD,20080901,012500,0.7431,0.7431,0.7430,0.7430
NZDCAD,20080901,012600,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080901,012700,0.7430,0.7431,0.7430,0.7430
NZDCAD,20080901,012800,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080901,012900,0.7431,0.7431,0.7430,0.7430
NZDCAD,20080901,013000,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080901,013100,0.7428,0.7429,0.7428,0.7429
NZDCAD,20080901,013200,0.7430,0.7430,0.7429,0.7429
NZDCAD,20080901,013300,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,013400,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080901,013500,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080901,013600,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080901,013700,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080901,013800,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080901,013900,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080901,014000,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080901,014100,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,014200,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,014300,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,014400,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080901,014500,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080901,014600,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080901,014700,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080901,014800,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080901,014900,0.7433,0.7434,0.7433,0.7433
NZDCAD,20080901,015000,0.7432,0.7432,0.7431,0.7431
NZDCAD,20080901,015100,0.7430,0.7430,0.7429,0.7429
NZDCAD,20080901,015200,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080901,015300,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080901,015400,0.7430,0.7430,0.7429,0.7429
NZDCAD,20080901,015500,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080901,015600,0.7427,0.7428,0.7427,0.7428
NZDCAD,20080901,015700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,015800,0.7428,0.7428,0.7428,0.7428
NZDCAD,20080901,015900,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,020000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,020100,0.7427,0.7428,0.7427,0.7428
NZDCAD,20080901,020200,0.7429,0.7430,0.7429,0.7429
NZDCAD,20080901,020300,0.7428,0.7429,0.7427,0.7429
NZDCAD,20080901,020400,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080901,020500,0.7431,0.7433,0.7431,0.7433
NZDCAD,20080901,020600,0.7433,0.7433,0.7431,0.7431
NZDCAD,20080901,020700,0.7431,0.7432,0.7430,0.7430
NZDCAD,20080901,020800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,020900,0.7429,0.7429,0.7425,0.7425
NZDCAD,20080901,021000,0.7424,0.7425,0.7424,0.7425
NZDCAD,20080901,021100,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,021200,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080901,021300,0.7427,0.7427,0.7426,0.7426
NZDCAD,20080901,021400,0.7426,0.7426,0.7424,0.7424
NZDCAD,20080901,021500,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080901,021600,0.7423,0.7425,0.7423,0.7424
NZDCAD,20080901,021700,0.7425,0.7427,0.7422,0.7422
NZDCAD,20080901,021800,0.7421,0.7424,0.7420,0.7424
NZDCAD,20080901,021900,0.7425,0.7426,0.7425,0.7426
NZDCAD,20080901,022000,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080901,022100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,022200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,022300,0.7427,0.7429,0.7427,0.7429
NZDCAD,20080901,022400,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080901,022500,0.7430,0.7430,0.7427,0.7427
NZDCAD,20080901,022600,0.7427,0.7427,0.7425,0.7425
NZDCAD,20080901,022700,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080901,022800,0.7422,0.7422,0.7421,0.7421
NZDCAD,20080901,022900,0.7420,0.7423,0.7420,0.7423
NZDCAD,20080901,023000,0.7422,0.7422,0.7416,0.7416
NZDCAD,20080901,023100,0.7417,0.7417,0.7417,0.7417
NZDCAD,20080901,023200,0.7416,0.7416,0.7415,0.7415
NZDCAD,20080901,023300,0.7416,0.7419,0.7416,0.7419
NZDCAD,20080901,023400,0.7419,0.7419,0.7418,0.7418
NZDCAD,20080901,023500,0.7418,0.7420,0.7418,0.7419
NZDCAD,20080901,023600,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080901,023700,0.7417,0.7418,0.7417,0.7418
NZDCAD,20080901,023800,0.7417,0.7417,0.7412,0.7412
NZDCAD,20080901,023900,0.7411,0.7412,0.7411,0.7412
NZDCAD,20080901,024000,0.7412,0.7413,0.7412,0.7413
NZDCAD,20080901,024100,0.7412,0.7416,0.7412,0.7416
NZDCAD,20080901,024200,0.7416,0.7416,0.7413,0.7413
NZDCAD,20080901,024300,0.7413,0.7414,0.7413,0.7414
NZDCAD,20080901,024400,0.7414,0.7415,0.7411,0.7411
NZDCAD,20080901,024500,0.7410,0.7412,0.7410,0.7411
NZDCAD,20080901,024600,0.7411,0.7415,0.7411,0.7415
NZDCAD,20080901,024700,0.7415,0.7419,0.7415,0.7419
NZDCAD,20080901,024800,0.7419,0.7420,0.7419,0.7420
NZDCAD,20080901,024900,0.7420,0.7422,0.7420,0.7422
NZDCAD,20080901,025000,0.7421,0.7421,0.7420,0.7420
NZDCAD,20080901,025100,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,025200,0.7420,0.7422,0.7420,0.7422
NZDCAD,20080901,025300,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,025400,0.7422,0.7422,0.7416,0.7416
NZDCAD,20080901,025500,0.7414,0.7414,0.7411,0.7413
NZDCAD,20080901,025600,0.7413,0.7413,0.7407,0.7408
NZDCAD,20080901,025700,0.7408,0.7409,0.7408,0.7409
NZDCAD,20080901,025800,0.7410,0.7412,0.7410,0.7412
NZDCAD,20080901,025900,0.7412,0.7412,0.7411,0.7411
NZDCAD,20080901,030000,0.7411,0.7411,0.7409,0.7409
NZDCAD,20080901,030100,0.7408,0.7409,0.7408,0.7408
NZDCAD,20080901,030200,0.7406,0.7406,0.7400,0.7402
NZDCAD,20080901,030300,0.7403,0.7405,0.7403,0.7405
NZDCAD,20080901,030400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080901,030500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080901,030600,0.7405,0.7409,0.7405,0.7409
NZDCAD,20080901,030700,0.7409,0.7409,0.7408,0.7409
NZDCAD,20080901,030800,0.7410,0.7410,0.7409,0.7409
NZDCAD,20080901,030900,0.7409,0.7412,0.7409,0.7409
NZDCAD,20080901,031000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080901,031100,0.7408,0.7408,0.7405,0.7405
NZDCAD,20080901,031200,0.7405,0.7406,0.7405,0.7406
NZDCAD,20080901,031300,0.7406,0.7406,0.7400,0.7400
NZDCAD,20080901,031400,0.7399,0.7399,0.7394,0.7394
NZDCAD,20080901,031500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080901,031600,0.7394,0.7394,0.7393,0.7393
NZDCAD,20080901,031700,0.7393,0.7395,0.7393,0.7395
NZDCAD,20080901,031800,0.7397,0.7403,0.7397,0.7403
NZDCAD,20080901,031900,0.7401,0.7401,0.7399,0.7401
NZDCAD,20080901,032000,0.7401,0.7404,0.7401,0.7404
NZDCAD,20080901,032100,0.7404,0.7408,0.7403,0.7407
NZDCAD,20080901,032200,0.7406,0.7408,0.7405,0.7408
NZDCAD,20080901,032300,0.7407,0.7407,0.7406,0.7407
NZDCAD,20080901,032400,0.7408,0.7416,0.7408,0.7416
NZDCAD,20080901,032500,0.7415,0.7415,0.7413,0.7413
NZDCAD,20080901,032600,0.7412,0.7413,0.7409,0.7409
NZDCAD,20080901,032700,0.7407,0.7407,0.7400,0.7401
NZDCAD,20080901,032800,0.7402,0.7404,0.7402,0.7404
NZDCAD,20080901,032900,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080901,033000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080901,033100,0.7406,0.7409,0.7406,0.7409
NZDCAD,20080901,033200,0.7410,0.7415,0.7410,0.7415
NZDCAD,20080901,033300,0.7416,0.7425,0.7416,0.7425
NZDCAD,20080901,033400,0.7424,0.7424,0.7423,0.7424
NZDCAD,20080901,033500,0.7423,0.7423,0.7421,0.7421
NZDCAD,20080901,033600,0.7420,0.7420,0.7417,0.7417
NZDCAD,20080901,033700,0.7418,0.7419,0.7418,0.7419
NZDCAD,20080901,033800,0.7420,0.7421,0.7420,0.7421
NZDCAD,20080901,033900,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,034000,0.7422,0.7422,0.7421,0.7421
NZDCAD,20080901,034100,0.7420,0.7420,0.7419,0.7420
NZDCAD,20080901,034200,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,034300,0.7421,0.7424,0.7421,0.7424
NZDCAD,20080901,034400,0.7425,0.7429,0.7425,0.7429
NZDCAD,20080901,034500,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080901,034600,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080901,034700,0.7431,0.7431,0.7429,0.7429
NZDCAD,20080901,034800,0.7428,0.7428,0.7426,0.7427
NZDCAD,20080901,034900,0.7428,0.7429,0.7428,0.7428
NZDCAD,20080901,035000,0.7427,0.7427,0.7425,0.7425
NZDCAD,20080901,035100,0.7424,0.7425,0.7421,0.7422
NZDCAD,20080901,035200,0.7423,0.7424,0.7423,0.7424
NZDCAD,20080901,035300,0.7424,0.7426,0.7424,0.7426
NZDCAD,20080901,035400,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,035500,0.7424,0.7425,0.7424,0.7425
NZDCAD,20080901,035600,0.7426,0.7428,0.7426,0.7428
NZDCAD,20080901,035700,0.7429,0.7429,0.7426,0.7426
NZDCAD,20080901,035800,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080901,035900,0.7427,0.7427,0.7422,0.7422
NZDCAD,20080901,040000,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,040100,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,040200,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,040300,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080901,040400,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080901,040500,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080901,040600,0.7424,0.7428,0.7424,0.7428
NZDCAD,20080901,040700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,040800,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080901,040900,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080901,041000,0.7431,0.7432,0.7431,0.7432
NZDCAD,20080901,041100,0.7431,0.7433,0.7431,0.7433
NZDCAD,20080901,041200,0.7433,0.7434,0.7433,0.7433
NZDCAD,20080901,041300,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080901,041400,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080901,041500,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080901,041600,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080901,041700,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080901,041800,0.7434,0.7436,0.7434,0.7436
NZDCAD,20080901,041900,0.7436,0.7437,0.7436,0.7437
NZDCAD,20080901,042000,0.7437,0.7437,0.7436,0.7436
NZDCAD,20080901,042100,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080901,042200,0.7436,0.7436,0.7435,0.7435
NZDCAD,20080901,042300,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080901,042400,0.7434,0.7434,0.7432,0.7432
NZDCAD,20080901,042500,0.7431,0.7431,0.7429,0.7430
NZDCAD,20080901,042600,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080901,042700,0.7431,0.7431,0.7427,0.7427
NZDCAD,20080901,042800,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,042900,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,043000,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,043100,0.7425,0.7425,0.7424,0.7424
NZDCAD,20080901,043200,0.7424,0.7425,0.7424,0.7425
NZDCAD,20080901,043300,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,043400,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,043500,0.7428,0.7429,0.7428,0.7429
NZDCAD,20080901,043600,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080901,043700,0.7428,0.7428,0.7427,0.7427
NZDCAD,20080901,043800,0.7427,0.7427,0.7426,0.7426
NZDCAD,20080901,043900,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,044000,0.7426,0.7426,0.7424,0.7424
NZDCAD,20080901,044100,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080901,044200,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080901,044300,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080901,044400,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080901,044500,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080901,044600,0.7425,0.7426,0.7425,0.7426
NZDCAD,20080901,044700,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,044800,0.7427,0.7427,0.7425,0.7425
NZDCAD,20080901,044900,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080901,045000,0.7427,0.7429,0.7427,0.7429
NZDCAD,20080901,045100,0.7428,0.7428,0.7426,0.7427
NZDCAD,20080901,045200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,045300,0.7427,0.7427,0.7426,0.7426
NZDCAD,20080901,045400,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,045500,0.7427,0.7428,0.7427,0.7428
NZDCAD,20080901,045600,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080901,045700,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,045800,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,045900,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,050000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,050100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,050200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,050300,0.7427,0.7428,0.7427,0.7428
NZDCAD,20080901,050400,0.7429,0.7429,0.7427,0.7427
NZDCAD,20080901,050500,0.7427,0.7428,0.7427,0.7428
NZDCAD,20080901,050600,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,050700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,050800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,050900,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080901,051000,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,051100,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,051200,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,051300,0.7431,0.7431,0.7430,0.7430
NZDCAD,20080901,051400,0.7429,0.7429,0.7427,0.7427
NZDCAD,20080901,051500,0.7428,0.7429,0.7427,0.7427
NZDCAD,20080901,051600,0.7428,0.7429,0.7428,0.7429
NZDCAD,20080901,051700,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080901,051800,0.7428,0.7429,0.7428,0.7429
NZDCAD,20080901,051900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,052000,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080901,052100,0.7428,0.7428,0.7428,0.7428
NZDCAD,20080901,052200,0.7428,0.7428,0.7428,0.7428
NZDCAD,20080901,052300,0.7428,0.7429,0.7427,0.7429
NZDCAD,20080901,052400,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080901,052500,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,052600,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,052700,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080901,052800,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080901,052900,0.7430,0.7430,0.7427,0.7427
NZDCAD,20080901,053000,0.7428,0.7429,0.7428,0.7429
NZDCAD,20080901,053100,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,053200,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,053300,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,053400,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,053500,0.7429,0.7429,0.7427,0.7427
NZDCAD,20080901,053600,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080901,053700,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,053800,0.7426,0.7426,0.7424,0.7424
NZDCAD,20080901,053900,0.7423,0.7426,0.7423,0.7426
NZDCAD,20080901,054000,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,054100,0.7426,0.7426,0.7425,0.7425
NZDCAD,20080901,054200,0.7425,0.7425,0.7423,0.7423
NZDCAD,20080901,054300,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080901,054400,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080901,054500,0.7423,0.7423,0.7422,0.7422
NZDCAD,20080901,054600,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,054700,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,054800,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,054900,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,055000,0.7422,0.7422,0.7421,0.7422
NZDCAD,20080901,055100,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,055200,0.7422,0.7422,0.7421,0.7421
NZDCAD,20080901,055300,0.7421,0.7421,0.7421,0.7421
NZDCAD,20080901,055400,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,055500,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080901,055600,0.7419,0.7419,0.7417,0.7417
NZDCAD,20080901,055700,0.7417,0.7420,0.7416,0.7420
NZDCAD,20080901,055800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,055900,0.7420,0.7421,0.7420,0.7421
NZDCAD,20080901,060000,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,060100,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,060200,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,060300,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,060400,0.7422,0.7422,0.7420,0.7420
NZDCAD,20080901,060500,0.7419,0.7420,0.7419,0.7420
NZDCAD,20080901,060600,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080901,060700,0.7419,0.7420,0.7419,0.7420
NZDCAD,20080901,060800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,060900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,061000,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,061100,0.7419,0.7419,0.7418,0.7418
NZDCAD,20080901,061200,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080901,061300,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080901,061400,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080901,061500,0.7416,0.7416,0.7413,0.7413
NZDCAD,20080901,061600,0.7413,0.7415,0.7413,0.7415
NZDCAD,20080901,061700,0.7415,0.7415,0.7414,0.7414
NZDCAD,20080901,061800,0.7413,0.7413,0.7412,0.7412
NZDCAD,20080901,061900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080901,062000,0.7412,0.7413,0.7412,0.7413
NZDCAD,20080901,062100,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080901,062200,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080901,062300,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080901,062400,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080901,062500,0.7413,0.7415,0.7413,0.7415
NZDCAD,20080901,062600,0.7416,0.7418,0.7416,0.7418
NZDCAD,20080901,062700,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080901,062800,0.7419,0.7422,0.7419,0.7422
NZDCAD,20080901,062900,0.7423,0.7424,0.7423,0.7424
NZDCAD,20080901,063000,0.7424,0.7428,0.7424,0.7428
NZDCAD,20080901,063100,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,063200,0.7427,0.7427,0.7426,0.7426
NZDCAD,20080901,063300,0.7426,0.7426,0.7422,0.7422
NZDCAD,20080901,063400,0.7421,0.7421,0.7420,0.7420
NZDCAD,20080901,063500,0.7420,0.7420,0.7418,0.7418
NZDCAD,20080901,063600,0.7416,0.7417,0.7416,0.7416
NZDCAD,20080901,063700,0.7417,0.7417,0.7415,0.7415
NZDCAD,20080901,063800,0.7415,0.7416,0.7415,0.7416
NZDCAD,20080901,063900,0.7417,0.7418,0.7417,0.7418
NZDCAD,20080901,064000,0.7417,0.7419,0.7417,0.7419
NZDCAD,20080901,064100,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,064200,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,064300,0.7419,0.7421,0.7419,0.7421
NZDCAD,20080901,064400,0.7422,0.7422,0.7421,0.7421
NZDCAD,20080901,064500,0.7421,0.7422,0.7421,0.7421
NZDCAD,20080901,064600,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,064700,0.7420,0.7422,0.7420,0.7421
NZDCAD,20080901,064800,0.7420,0.7422,0.7420,0.7422
NZDCAD,20080901,064900,0.7423,0.7424,0.7422,0.7422
NZDCAD,20080901,065000,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080901,065100,0.7422,0.7424,0.7422,0.7424
NZDCAD,20080901,065200,0.7424,0.7424,0.7420,0.7420
NZDCAD,20080901,065300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,065400,0.7420,0.7421,0.7420,0.7421
NZDCAD,20080901,065500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,065600,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080901,065700,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080901,065800,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080901,065900,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,070000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,070100,0.7427,0.7427,0.7424,0.7424
NZDCAD,20080901,070200,0.7423,0.7425,0.7423,0.7425
NZDCAD,20080901,070300,0.7425,0.7426,0.7425,0.7426
NZDCAD,20080901,070400,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080901,070500,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,070600,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,070700,0.7426,0.7426,0.7425,0.7425
NZDCAD,20080901,070800,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080901,070900,0.7424,0.7427,0.7424,0.7427
NZDCAD,20080901,071000,0.7428,0.7429,0.7428,0.7429
NZDCAD,20080901,071100,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080901,071200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,071300,0.7427,0.7427,0.7426,0.7426
NZDCAD,20080901,071400,0.7427,0.7427,0.7424,0.7424
NZDCAD,20080901,071500,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080901,071600,0.7424,0.7425,0.7424,0.7425
NZDCAD,20080901,071700,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,071800,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,071900,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,072000,0.7428,0.7429,0.7428,0.7429
NZDCAD,20080901,072100,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,072200,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,072300,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,072400,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080901,072500,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,072600,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,072700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,072800,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080901,072900,0.7428,0.7428,0.7428,0.7428
NZDCAD,20080901,073000,0.7428,0.7428,0.7428,0.7428
NZDCAD,20080901,073100,0.7428,0.7428,0.7427,0.7427
NZDCAD,20080901,073200,0.7427,0.7428,0.7427,0.7428
NZDCAD,20080901,073300,0.7428,0.7428,0.7428,0.7428
NZDCAD,20080901,073400,0.7428,0.7428,0.7427,0.7427
NZDCAD,20080901,073500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,073600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,073700,0.7427,0.7427,0.7424,0.7424
NZDCAD,20080901,073800,0.7423,0.7423,0.7421,0.7421
NZDCAD,20080901,073900,0.7421,0.7424,0.7421,0.7424
NZDCAD,20080901,074000,0.7424,0.7425,0.7424,0.7425
NZDCAD,20080901,074100,0.7425,0.7426,0.7425,0.7426
NZDCAD,20080901,074200,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080901,074300,0.7426,0.7426,0.7424,0.7424
NZDCAD,20080901,074400,0.7424,0.7425,0.7424,0.7425
NZDCAD,20080901,074500,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080901,074600,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080901,074700,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080901,074800,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080901,074900,0.7423,0.7426,0.7423,0.7426
NZDCAD,20080901,075000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,075100,0.7428,0.7431,0.7428,0.7431
NZDCAD,20080901,075200,0.7431,0.7432,0.7431,0.7432
NZDCAD,20080901,075300,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080901,075400,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080901,075500,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080901,075600,0.7433,0.7433,0.7431,0.7431
NZDCAD,20080901,075700,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080901,075800,0.7430,0.7430,0.7429,0.7429
NZDCAD,20080901,075900,0.7428,0.7428,0.7427,0.7427
NZDCAD,20080901,080000,0.7427,0.7427,0.7426,0.7426
NZDCAD,20080901,080100,0.7426,0.7426,0.7424,0.7424
NZDCAD,20080901,080200,0.7425,0.7425,0.7424,0.7425
NZDCAD,20080901,080300,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080901,080400,0.7427,0.7427,0.7426,0.7427
NZDCAD,20080901,080500,0.7426,0.7426,0.7423,0.7426
NZDCAD,20080901,080600,0.7427,0.7427,0.7426,0.7426
NZDCAD,20080901,080700,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,080800,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,080900,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080901,081000,0.7427,0.7428,0.7427,0.7428
NZDCAD,20080901,081100,0.7428,0.7428,0.7428,0.7428
NZDCAD,20080901,081200,0.7428,0.7428,0.7427,0.7427
NZDCAD,20080901,081300,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,081400,0.7427,0.7428,0.7427,0.7428
NZDCAD,20080901,081500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,081600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,081700,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,081800,0.7427,0.7427,0.7426,0.7427
NZDCAD,20080901,081900,0.7428,0.7428,0.7427,0.7427
NZDCAD,20080901,082000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,082100,0.7427,0.7429,0.7427,0.7429
NZDCAD,20080901,082200,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080901,082300,0.7431,0.7432,0.7431,0.7431
NZDCAD,20080901,082400,0.7431,0.7431,0.7430,0.7430
NZDCAD,20080901,082500,0.7431,0.7432,0.7430,0.7430
NZDCAD,20080901,082600,0.7430,0.7433,0.7430,0.7433
NZDCAD,20080901,082700,0.7433,0.7433,0.7430,0.7430
NZDCAD,20080901,082800,0.7430,0.7430,0.7429,0.7430
NZDCAD,20080901,082900,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080901,083000,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080901,083100,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,083200,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,083300,0.7431,0.7433,0.7431,0.7433
NZDCAD,20080901,083400,0.7434,0.7436,0.7434,0.7436
NZDCAD,20080901,083500,0.7435,0.7436,0.7431,0.7431
NZDCAD,20080901,083600,0.7430,0.7433,0.7430,0.7433
NZDCAD,20080901,083700,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080901,083800,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080901,083900,0.7433,0.7433,0.7432,0.7432
NZDCAD,20080901,084000,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,084100,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080901,084200,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080901,084300,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080901,084400,0.7435,0.7440,0.7435,0.7440
NZDCAD,20080901,084500,0.7440,0.7440,0.7437,0.7437
NZDCAD,20080901,084600,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080901,084700,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080901,084800,0.7436,0.7437,0.7436,0.7437
NZDCAD,20080901,084900,0.7437,0.7438,0.7437,0.7438
NZDCAD,20080901,085000,0.7438,0.7438,0.7437,0.7437
NZDCAD,20080901,085100,0.7437,0.7438,0.7437,0.7438
NZDCAD,20080901,085200,0.7438,0.7440,0.7438,0.7440
NZDCAD,20080901,085300,0.7440,0.7440,0.7440,0.7440
NZDCAD,20080901,085400,0.7440,0.7440,0.7437,0.7437
NZDCAD,20080901,085500,0.7436,0.7436,0.7433,0.7433
NZDCAD,20080901,085600,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080901,085700,0.7435,0.7436,0.7435,0.7436
NZDCAD,20080901,085800,0.7436,0.7436,0.7434,0.7434
NZDCAD,20080901,085900,0.7435,0.7436,0.7435,0.7435
NZDCAD,20080901,090000,0.7435,0.7436,0.7434,0.7436
NZDCAD,20080901,090100,0.7436,0.7436,0.7434,0.7434
NZDCAD,20080901,090200,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080901,090300,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080901,090400,0.7434,0.7435,0.7434,0.7435
NZDCAD,20080901,090500,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080901,090600,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080901,090700,0.7437,0.7438,0.7437,0.7438
NZDCAD,20080901,090800,0.7439,0.7440,0.7439,0.7440
NZDCAD,20080901,090900,0.7440,0.7440,0.7439,0.7439
NZDCAD,20080901,091000,0.7439,0.7439,0.7438,0.7438
NZDCAD,20080901,091100,0.7438,0.7438,0.7437,0.7438
NZDCAD,20080901,091200,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080901,091300,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080901,091400,0.7439,0.7440,0.7439,0.7439
NZDCAD,20080901,091500,0.7438,0.7438,0.7437,0.7437
NZDCAD,20080901,091600,0.7436,0.7437,0.7436,0.7437
NZDCAD,20080901,091700,0.7437,0.7438,0.7437,0.7438
NZDCAD,20080901,091800,0.7438,0.7438,0.7436,0.7436
NZDCAD,20080901,091900,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080901,092000,0.7436,0.7437,0.7436,0.7436
NZDCAD,20080901,092100,0.7436,0.7439,0.7436,0.7439
NZDCAD,20080901,092200,0.7440,0.7440,0.7439,0.7439
NZDCAD,20080901,092300,0.7438,0.7438,0.7434,0.7434
NZDCAD,20080901,092400,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080901,092500,0.7435,0.7438,0.7435,0.7438
NZDCAD,20080901,092600,0.7438,0.7440,0.7438,0.7440
NZDCAD,20080901,092700,0.7440,0.7440,0.7438,0.7438
NZDCAD,20080901,092800,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080901,092900,0.7437,0.7438,0.7437,0.7438
NZDCAD,20080901,093000,0.7439,0.7439,0.7437,0.7437
NZDCAD,20080901,093100,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080901,093200,0.7438,0.7440,0.7438,0.7440
NZDCAD,20080901,093300,0.7440,0.7440,0.7440,0.7440
NZDCAD,20080901,093400,0.7440,0.7440,0.7437,0.7437
NZDCAD,20080901,093500,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080901,093600,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080901,093700,0.7438,0.7438,0.7437,0.7437
NZDCAD,20080901,093800,0.7436,0.7436,0.7431,0.7431
NZDCAD,20080901,093900,0.7431,0.7432,0.7429,0.7432
NZDCAD,20080901,094000,0.7433,0.7439,0.7433,0.7438
NZDCAD,20080901,094100,0.7438,0.7438,0.7437,0.7437
NZDCAD,20080901,094200,0.7437,0.7437,0.7435,0.7435
NZDCAD,20080901,094300,0.7436,0.7439,0.7436,0.7439
NZDCAD,20080901,094400,0.7439,0.7439,0.7437,0.7437
NZDCAD,20080901,094500,0.7437,0.7437,0.7436,0.7436
NZDCAD,20080901,094600,0.7437,0.7438,0.7437,0.7437
NZDCAD,20080901,094700,0.7436,0.7436,0.7434,0.7434
NZDCAD,20080901,094800,0.7434,0.7436,0.7434,0.7436
NZDCAD,20080901,094900,0.7436,0.7437,0.7436,0.7437
NZDCAD,20080901,095000,0.7437,0.7440,0.7437,0.7440
NZDCAD,20080901,095100,0.7440,0.7440,0.7440,0.7440
NZDCAD,20080901,095200,0.7440,0.7440,0.7439,0.7439
NZDCAD,20080901,095300,0.7439,0.7440,0.7439,0.7440
NZDCAD,20080901,095400,0.7440,0.7440,0.7438,0.7438
NZDCAD,20080901,095500,0.7438,0.7438,0.7436,0.7436
NZDCAD,20080901,095600,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080901,095700,0.7436,0.7436,0.7435,0.7435
NZDCAD,20080901,095800,0.7434,0.7435,0.7434,0.7435
NZDCAD,20080901,095900,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080901,100000,0.7433,0.7433,0.7431,0.7431
NZDCAD,20080901,100100,0.7430,0.7430,0.7429,0.7429
NZDCAD,20080901,100200,0.7428,0.7430,0.7428,0.7430
NZDCAD,20080901,100300,0.7431,0.7432,0.7431,0.7432
NZDCAD,20080901,100400,0.7432,0.7434,0.7432,0.7432
NZDCAD,20080901,100500,0.7430,0.7430,0.7429,0.7429
NZDCAD,20080901,100600,0.7430,0.7433,0.7430,0.7433
NZDCAD,20080901,100700,0.7434,0.7435,0.7434,0.7434
NZDCAD,20080901,100800,0.7435,0.7437,0.7435,0.7437
NZDCAD,20080901,100900,0.7437,0.7439,0.7437,0.7438
NZDCAD,20080901,101000,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080901,101100,0.7437,0.7438,0.7437,0.7438
NZDCAD,20080901,101200,0.7438,0.7440,0.7438,0.7440
NZDCAD,20080901,101300,0.7440,0.7440,0.7437,0.7437
NZDCAD,20080901,101400,0.7437,0.7438,0.7437,0.7438
NZDCAD,20080901,101500,0.7440,0.7443,0.7440,0.7441
NZDCAD,20080901,101600,0.7442,0.7443,0.7442,0.7443
NZDCAD,20080901,101700,0.7442,0.7442,0.7442,0.7442
NZDCAD,20080901,101800,0.7442,0.7442,0.7439,0.7439
NZDCAD,20080901,101900,0.7438,0.7439,0.7437,0.7439
NZDCAD,20080901,102000,0.7440,0.7440,0.7440,0.7440
NZDCAD,20080901,102100,0.7440,0.7440,0.7440,0.7440
NZDCAD,20080901,102200,0.7440,0.7440,0.7438,0.7438
NZDCAD,20080901,102300,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080901,102400,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080901,102500,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080901,102600,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080901,102700,0.7436,0.7437,0.7436,0.7437
NZDCAD,20080901,102800,0.7437,0.7438,0.7436,0.7436
NZDCAD,20080901,102900,0.7435,0.7435,0.7434,0.7434
NZDCAD,20080901,103000,0.7434,0.7435,0.7434,0.7435
NZDCAD,20080901,103100,0.7435,0.7436,0.7435,0.7436
NZDCAD,20080901,103200,0.7436,0.7436,0.7434,0.7434
NZDCAD,20080901,103300,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080901,103400,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080901,103500,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080901,103600,0.7434,0.7436,0.7434,0.7436
NZDCAD,20080901,103700,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080901,103800,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080901,103900,0.7436,0.7437,0.7436,0.7437
NZDCAD,20080901,104000,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080901,104100,0.7437,0.7438,0.7437,0.7438
NZDCAD,20080901,104200,0.7438,0.7439,0.7436,0.7436
NZDCAD,20080901,104300,0.7435,0.7435,0.7433,0.7433
NZDCAD,20080901,104400,0.7434,0.7435,0.7434,0.7435
NZDCAD,20080901,104500,0.7436,0.7441,0.7436,0.7441
NZDCAD,20080901,104600,0.7442,0.7442,0.7442,0.7442
NZDCAD,20080901,104700,0.7442,0.7442,0.7441,0.7442
NZDCAD,20080901,104800,0.7442,0.7442,0.7442,0.7442
NZDCAD,20080901,104900,0.7442,0.7444,0.7442,0.7444
NZDCAD,20080901,105000,0.7444,0.7444,0.7444,0.7444
NZDCAD,20080901,105100,0.7443,0.7443,0.7442,0.7442
NZDCAD,20080901,105200,0.7442,0.7442,0.7441,0.7441
NZDCAD,20080901,105300,0.7440,0.7440,0.7438,0.7439
NZDCAD,20080901,105400,0.7439,0.7439,0.7437,0.7437
NZDCAD,20080901,105500,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080901,105600,0.7436,0.7437,0.7436,0.7437
NZDCAD,20080901,105700,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080901,105800,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080901,105900,0.7436,0.7436,0.7435,0.7435
NZDCAD,20080901,110000,0.7435,0.7435,0.7434,0.7434
NZDCAD,20080901,110100,0.7434,0.7434,0.7433,0.7434
NZDCAD,20080901,110200,0.7436,0.7442,0.7436,0.7442
NZDCAD,20080901,110300,0.7441,0.7441,0.7435,0.7435
NZDCAD,20080901,110400,0.7434,0.7434,0.7432,0.7432
NZDCAD,20080901,110500,0.7433,0.7433,0.7430,0.7430
NZDCAD,20080901,110600,0.7429,0.7432,0.7429,0.7432
NZDCAD,20080901,110700,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080901,110800,0.7433,0.7433,0.7430,0.7430
NZDCAD,20080901,110900,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080901,111000,0.7428,0.7429,0.7428,0.7429
NZDCAD,20080901,111100,0.7429,0.7429,0.7427,0.7427
NZDCAD,20080901,111200,0.7427,0.7427,0.7425,0.7425
NZDCAD,20080901,111300,0.7426,0.7426,0.7425,0.7425
NZDCAD,20080901,111400,0.7424,0.7425,0.7424,0.7424
NZDCAD,20080901,111500,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080901,111600,0.7424,0.7429,0.7424,0.7429
NZDCAD,20080901,111700,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080901,111800,0.7432,0.7433,0.7432,0.7433
NZDCAD,20080901,111900,0.7433,0.7433,0.7430,0.7430
NZDCAD,20080901,112000,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080901,112100,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080901,112200,0.7427,0.7429,0.7427,0.7429
NZDCAD,20080901,112300,0.7430,0.7434,0.7430,0.7434
NZDCAD,20080901,112400,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080901,112500,0.7433,0.7433,0.7430,0.7430
NZDCAD,20080901,112600,0.7430,0.7430,0.7429,0.7429
NZDCAD,20080901,112700,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080901,112800,0.7431,0.7434,0.7431,0.7434
NZDCAD,20080901,112900,0.7434,0.7434,0.7430,0.7430
NZDCAD,20080901,113000,0.7429,0.7429,0.7428,0.7429
NZDCAD,20080901,113100,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,113200,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,113300,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080901,113400,0.7431,0.7433,0.7431,0.7433
NZDCAD,20080901,113500,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080901,113600,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080901,113700,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080901,113800,0.7433,0.7434,0.7433,0.7433
NZDCAD,20080901,113900,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080901,114000,0.7434,0.7434,0.7433,0.7434
NZDCAD,20080901,114100,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080901,114200,0.7435,0.7438,0.7435,0.7438
NZDCAD,20080901,114300,0.7437,0.7438,0.7436,0.7437
NZDCAD,20080901,114400,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080901,114500,0.7436,0.7436,0.7432,0.7433
NZDCAD,20080901,114600,0.7433,0.7433,0.7431,0.7431
NZDCAD,20080901,114700,0.7431,0.7434,0.7431,0.7434
NZDCAD,20080901,114800,0.7434,0.7434,0.7431,0.7431
NZDCAD,20080901,114900,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080901,115000,0.7432,0.7434,0.7432,0.7434
NZDCAD,20080901,115100,0.7434,0.7434,0.7432,0.7432
NZDCAD,20080901,115200,0.7431,0.7431,0.7424,0.7425
NZDCAD,20080901,115300,0.7426,0.7430,0.7426,0.7428
NZDCAD,20080901,115400,0.7428,0.7429,0.7428,0.7428
NZDCAD,20080901,115500,0.7427,0.7427,0.7426,0.7427
NZDCAD,20080901,115600,0.7427,0.7429,0.7427,0.7429
NZDCAD,20080901,115700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,115800,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080901,115900,0.7427,0.7427,0.7424,0.7424
NZDCAD,20080901,120000,0.7423,0.7425,0.7422,0.7425
NZDCAD,20080901,120100,0.7426,0.7426,0.7424,0.7424
NZDCAD,20080901,120200,0.7424,0.7426,0.7424,0.7426
NZDCAD,20080901,120300,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,120400,0.7426,0.7426,0.7422,0.7423
NZDCAD,20080901,120500,0.7424,0.7426,0.7424,0.7426
NZDCAD,20080901,120600,0.7424,0.7424,0.7423,0.7424
NZDCAD,20080901,120700,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080901,120800,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080901,120900,0.7423,0.7424,0.7423,0.7424
NZDCAD,20080901,121000,0.7425,0.7425,0.7424,0.7424
NZDCAD,20080901,121100,0.7425,0.7425,0.7422,0.7422
NZDCAD,20080901,121200,0.7422,0.7422,0.7420,0.7420
NZDCAD,20080901,121300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,121400,0.7419,0.7419,0.7417,0.7417
NZDCAD,20080901,121500,0.7417,0.7417,0.7416,0.7416
NZDCAD,20080901,121600,0.7418,0.7419,0.7418,0.7419
NZDCAD,20080901,121700,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080901,121800,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080901,121900,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080901,122000,0.7419,0.7420,0.7419,0.7420
NZDCAD,20080901,122100,0.7421,0.7421,0.7417,0.7417
NZDCAD,20080901,122200,0.7416,0.7416,0.7415,0.7416
NZDCAD,20080901,122300,0.7416,0.7417,0.7416,0.7417
NZDCAD,20080901,122400,0.7417,0.7418,0.7417,0.7418
NZDCAD,20080901,122500,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080901,122600,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080901,122700,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080901,122800,0.7418,0.7418,0.7413,0.7413
NZDCAD,20080901,122900,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080901,123000,0.7414,0.7415,0.7414,0.7415
NZDCAD,20080901,123100,0.7415,0.7415,0.7413,0.7413
NZDCAD,20080901,123200,0.7412,0.7413,0.7412,0.7413
NZDCAD,20080901,123300,0.7414,0.7415,0.7414,0.7415
NZDCAD,20080901,123400,0.7415,0.7418,0.7415,0.7418
NZDCAD,20080901,123500,0.7418,0.7418,0.7417,0.7417
NZDCAD,20080901,123600,0.7417,0.7418,0.7417,0.7418
NZDCAD,20080901,123700,0.7417,0.7417,0.7416,0.7416
NZDCAD,20080901,123800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080901,123900,0.7415,0.7416,0.7415,0.7416
NZDCAD,20080901,124000,0.7416,0.7419,0.7416,0.7419
NZDCAD,20080901,124100,0.7419,0.7422,0.7419,0.7422
NZDCAD,20080901,124200,0.7423,0.7426,0.7423,0.7426
NZDCAD,20080901,124300,0.7427,0.7429,0.7427,0.7428
NZDCAD,20080901,124400,0.7427,0.7427,0.7425,0.7425
NZDCAD,20080901,124500,0.7424,0.7424,0.7422,0.7422
NZDCAD,20080901,124600,0.7422,0.7426,0.7422,0.7426
NZDCAD,20080901,124700,0.7425,0.7425,0.7420,0.7420
NZDCAD,20080901,124800,0.7420,0.7420,0.7418,0.7418
NZDCAD,20080901,124900,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080901,125000,0.7418,0.7419,0.7418,0.7419
NZDCAD,20080901,125100,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080901,125200,0.7418,0.7418,0.7416,0.7416
NZDCAD,20080901,125300,0.7415,0.7416,0.7415,0.7416
NZDCAD,20080901,125400,0.7416,0.7416,0.7416,0.7416
NZDCAD,20080901,125500,0.7416,0.7416,0.7414,0.7414
NZDCAD,20080901,125600,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080901,125700,0.7413,0.7413,0.7412,0.7412
NZDCAD,20080901,125800,0.7412,0.7412,0.7408,0.7409
NZDCAD,20080901,125900,0.7410,0.7412,0.7410,0.7412
NZDCAD,20080901,130000,0.7412,0.7414,0.7412,0.7414
NZDCAD,20080901,130100,0.7413,0.7413,0.7412,0.7412
NZDCAD,20080901,130200,0.7411,0.7411,0.7410,0.7411
NZDCAD,20080901,130300,0.7411,0.7411,0.7411,0.7411
NZDCAD,20080901,130400,0.7412,0.7415,0.7412,0.7415
NZDCAD,20080901,130500,0.7415,0.7418,0.7415,0.7418
NZDCAD,20080901,130600,0.7418,0.7420,0.7418,0.7420
NZDCAD,20080901,130700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,130800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,130900,0.7420,0.7421,0.7420,0.7421
NZDCAD,20080901,131000,0.7420,0.7423,0.7420,0.7422
NZDCAD,20080901,131100,0.7422,0.7422,0.7421,0.7421
NZDCAD,20080901,131200,0.7421,0.7422,0.7421,0.7422
NZDCAD,20080901,131300,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080901,131400,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080901,131500,0.7423,0.7424,0.7422,0.7422
NZDCAD,20080901,131600,0.7422,0.7422,0.7421,0.7421
NZDCAD,20080901,131700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,131800,0.7420,0.7421,0.7420,0.7421
NZDCAD,20080901,131900,0.7422,0.7422,0.7420,0.7420
NZDCAD,20080901,132000,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080901,132100,0.7419,0.7420,0.7419,0.7419
NZDCAD,20080901,132200,0.7418,0.7418,0.7413,0.7414
NZDCAD,20080901,132300,0.7415,0.7415,0.7412,0.7412
NZDCAD,20080901,132400,0.7412,0.7413,0.7412,0.7412
NZDCAD,20080901,132500,0.7412,0.7415,0.7412,0.7415
NZDCAD,20080901,132600,0.7416,0.7416,0.7416,0.7416
NZDCAD,20080901,132700,0.7416,0.7416,0.7416,0.7416
NZDCAD,20080901,132800,0.7416,0.7416,0.7416,0.7416
NZDCAD,20080901,132900,0.7417,0.7418,0.7417,0.7418
NZDCAD,20080901,133000,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080901,133100,0.7418,0.7422,0.7418,0.7422
NZDCAD,20080901,133200,0.7422,0.7424,0.7422,0.7424
NZDCAD,20080901,133300,0.7423,0.7427,0.7423,0.7427
NZDCAD,20080901,133400,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080901,133500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,133600,0.7428,0.7429,0.7428,0.7429
NZDCAD,20080901,133700,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080901,133800,0.7428,0.7429,0.7428,0.7428
NZDCAD,20080901,133900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,134000,0.7428,0.7428,0.7427,0.7427
NZDCAD,20080901,134100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,134200,0.7428,0.7430,0.7428,0.7430
NZDCAD,20080901,134300,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080901,134400,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,134500,0.7431,0.7431,0.7428,0.7428
NZDCAD,20080901,134600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,134700,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,134800,0.7427,0.7427,0.7425,0.7425
NZDCAD,20080901,134900,0.7423,0.7423,0.7422,0.7423
NZDCAD,20080901,135000,0.7422,0.7422,0.7420,0.7422
NZDCAD,20080901,135100,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080901,135200,0.7424,0.7426,0.7424,0.7426
NZDCAD,20080901,135300,0.7427,0.7427,0.7426,0.7426
NZDCAD,20080901,135400,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,135500,0.7427,0.7427,0.7422,0.7422
NZDCAD,20080901,135600,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,135700,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,135800,0.7422,0.7422,0.7420,0.7420
NZDCAD,20080901,135900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,140000,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080901,140100,0.7419,0.7419,0.7413,0.7413
NZDCAD,20080901,140200,0.7412,0.7415,0.7412,0.7415
NZDCAD,20080901,140300,0.7414,0.7417,0.7414,0.7417
NZDCAD,20080901,140400,0.7418,0.7420,0.7418,0.7420
NZDCAD,20080901,140500,0.7420,0.7422,0.7420,0.7422
NZDCAD,20080901,140600,0.7423,0.7426,0.7423,0.7424
NZDCAD,20080901,140700,0.7423,0.7423,0.7420,0.7422
NZDCAD,20080901,140800,0.7424,0.7427,0.7424,0.7426
NZDCAD,20080901,140900,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080901,141000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,141100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,141200,0.7426,0.7426,0.7425,0.7425
NZDCAD,20080901,141300,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080901,141400,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,141500,0.7427,0.7427,0.7426,0.7426
NZDCAD,20080901,141600,0.7425,0.7427,0.7425,0.7427
NZDCAD,20080901,141700,0.7426,0.7427,0.7426,0.7426
NZDCAD,20080901,141800,0.7425,0.7426,0.7425,0.7425
NZDCAD,20080901,141900,0.7425,0.7426,0.7424,0.7426
NZDCAD,20080901,142000,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080901,142100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,142200,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080901,142300,0.7428,0.7429,0.7428,0.7429
NZDCAD,20080901,142400,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,142500,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,142600,0.7428,0.7428,0.7428,0.7428
NZDCAD,20080901,142700,0.7429,0.7429,0.7426,0.7426
NZDCAD,20080901,142800,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080901,142900,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,143000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,143100,0.7427,0.7429,0.7427,0.7429
NZDCAD,20080901,143200,0.7429,0.7429,0.7427,0.7427
NZDCAD,20080901,143300,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,143400,0.7428,0.7429,0.7428,0.7429
NZDCAD,20080901,143500,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080901,143600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,143700,0.7427,0.7429,0.7427,0.7429
NZDCAD,20080901,143800,0.7430,0.7432,0.7430,0.7432
NZDCAD,20080901,143900,0.7431,0.7431,0.7429,0.7429
NZDCAD,20080901,144000,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080901,144100,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080901,144200,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080901,144300,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,144400,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,144500,0.7430,0.7430,0.7429,0.7429
NZDCAD,20080901,144600,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,144700,0.7429,0.7430,0.7429,0.7429
NZDCAD,20080901,144800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,144900,0.7429,0.7429,0.7426,0.7426
NZDCAD,20080901,145000,0.7426,0.7427,0.7424,0.7427
NZDCAD,20080901,145100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,145200,0.7427,0.7427,0.7426,0.7426
NZDCAD,20080901,145300,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,145400,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,145500,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,145600,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080901,145700,0.7427,0.7429,0.7427,0.7427
NZDCAD,20080901,145800,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,145900,0.7427,0.7429,0.7427,0.7429
NZDCAD,20080901,150000,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,150100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,150200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,150300,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,150400,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,150500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,150600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,150700,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,150800,0.7427,0.7427,0.7426,0.7426
NZDCAD,20080901,150900,0.7426,0.7426,0.7424,0.7424
NZDCAD,20080901,151000,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080901,151100,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080901,151200,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080901,151300,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080901,151400,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080901,151500,0.7423,0.7423,0.7422,0.7422
NZDCAD,20080901,151600,0.7421,0.7421,0.7420,0.7421
NZDCAD,20080901,151700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,151800,0.7419,0.7419,0.7418,0.7418
NZDCAD,20080901,151900,0.7418,0.7421,0.7418,0.7421
NZDCAD,20080901,152000,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,152100,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,152200,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080901,152300,0.7423,0.7424,0.7423,0.7423
NZDCAD,20080901,152400,0.7424,0.7425,0.7424,0.7424
NZDCAD,20080901,152500,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080901,152600,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080901,152700,0.7423,0.7425,0.7423,0.7425
NZDCAD,20080901,152800,0.7426,0.7428,0.7426,0.7428
NZDCAD,20080901,152900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,153000,0.7429,0.7431,0.7429,0.7431
NZDCAD,20080901,153100,0.7432,0.7432,0.7428,0.7428
NZDCAD,20080901,153200,0.7427,0.7428,0.7427,0.7428
NZDCAD,20080901,153300,0.7429,0.7431,0.7429,0.7431
NZDCAD,20080901,153400,0.7432,0.7433,0.7432,0.7433
NZDCAD,20080901,153500,0.7433,0.7433,0.7430,0.7430
NZDCAD,20080901,153600,0.7430,0.7430,0.7429,0.7429
NZDCAD,20080901,153700,0.7431,0.7433,0.7431,0.7433
NZDCAD,20080901,153800,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080901,153900,0.7432,0.7432,0.7429,0.7429
NZDCAD,20080901,154000,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,154100,0.7429,0.7430,0.7428,0.7428
NZDCAD,20080901,154200,0.7427,0.7427,0.7426,0.7426
NZDCAD,20080901,154300,0.7425,0.7426,0.7424,0.7425
NZDCAD,20080901,154400,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080901,154500,0.7425,0.7426,0.7425,0.7426
NZDCAD,20080901,154600,0.7426,0.7426,0.7425,0.7425
NZDCAD,20080901,154700,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080901,154800,0.7424,0.7426,0.7424,0.7426
NZDCAD,20080901,154900,0.7426,0.7426,0.7424,0.7424
NZDCAD,20080901,155000,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080901,155100,0.7423,0.7427,0.7423,0.7426
NZDCAD,20080901,155200,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080901,155300,0.7423,0.7427,0.7423,0.7427
NZDCAD,20080901,155400,0.7426,0.7429,0.7424,0.7428
NZDCAD,20080901,155500,0.7427,0.7427,0.7422,0.7422
NZDCAD,20080901,155600,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080901,155700,0.7423,0.7425,0.7423,0.7425
NZDCAD,20080901,155800,0.7424,0.7427,0.7424,0.7427
NZDCAD,20080901,155900,0.7426,0.7426,0.7425,0.7426
NZDCAD,20080901,160000,0.7426,0.7427,0.7426,0.7426
NZDCAD,20080901,160100,0.7426,0.7426,0.7424,0.7424
NZDCAD,20080901,160200,0.7423,0.7423,0.7422,0.7422
NZDCAD,20080901,160300,0.7422,0.7424,0.7422,0.7424
NZDCAD,20080901,160400,0.7425,0.7425,0.7424,0.7425
NZDCAD,20080901,160500,0.7425,0.7425,0.7424,0.7424
NZDCAD,20080901,160600,0.7424,0.7426,0.7424,0.7425
NZDCAD,20080901,160700,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080901,160800,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,160900,0.7423,0.7423,0.7422,0.7422
NZDCAD,20080901,161000,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,161100,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080901,161200,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080901,161300,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080901,161400,0.7419,0.7420,0.7419,0.7420
NZDCAD,20080901,161500,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,161600,0.7421,0.7422,0.7419,0.7419
NZDCAD,20080901,161700,0.7419,0.7419,0.7416,0.7416
NZDCAD,20080901,161800,0.7416,0.7416,0.7414,0.7414
NZDCAD,20080901,161900,0.7413,0.7413,0.7410,0.7411
NZDCAD,20080901,162000,0.7412,0.7415,0.7412,0.7415
NZDCAD,20080901,162100,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080901,162200,0.7414,0.7415,0.7414,0.7415
NZDCAD,20080901,162300,0.7415,0.7415,0.7413,0.7414
NZDCAD,20080901,162400,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080901,162500,0.7416,0.7419,0.7416,0.7419
NZDCAD,20080901,162600,0.7420,0.7422,0.7420,0.7422
NZDCAD,20080901,162700,0.7421,0.7422,0.7420,0.7422
NZDCAD,20080901,162800,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080901,162900,0.7424,0.7425,0.7424,0.7425
NZDCAD,20080901,163000,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080901,163100,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080901,163200,0.7423,0.7423,0.7422,0.7422
NZDCAD,20080901,163300,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,163400,0.7422,0.7422,0.7421,0.7421
NZDCAD,20080901,163500,0.7421,0.7421,0.7418,0.7418
NZDCAD,20080901,163600,0.7417,0.7419,0.7417,0.7419
NZDCAD,20080901,163700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,163800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,163900,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080901,164000,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,164100,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,164200,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,164300,0.7419,0.7419,0.7416,0.7416
NZDCAD,20080901,164400,0.7415,0.7415,0.7414,0.7414
NZDCAD,20080901,164500,0.7413,0.7413,0.7412,0.7412
NZDCAD,20080901,164600,0.7413,0.7414,0.7413,0.7414
NZDCAD,20080901,164700,0.7414,0.7415,0.7414,0.7415
NZDCAD,20080901,164800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080901,164900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080901,165000,0.7415,0.7417,0.7415,0.7417
NZDCAD,20080901,165100,0.7418,0.7419,0.7418,0.7419
NZDCAD,20080901,165200,0.7419,0.7419,0.7418,0.7418
NZDCAD,20080901,165300,0.7417,0.7418,0.7417,0.7418
NZDCAD,20080901,165400,0.7419,0.7422,0.7419,0.7422
NZDCAD,20080901,165500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,165600,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,165700,0.7423,0.7425,0.7423,0.7424
NZDCAD,20080901,165800,0.7423,0.7423,0.7422,0.7422
NZDCAD,20080901,165900,0.7421,0.7421,0.7420,0.7420
NZDCAD,20080901,170000,0.7420,0.7424,0.7420,0.7424
NZDCAD,20080901,170100,0.7424,0.7424,0.7420,0.7420
NZDCAD,20080901,170200,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080901,170300,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080901,170400,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080901,170500,0.7418,0.7418,0.7417,0.7417
NZDCAD,20080901,170600,0.7417,0.7419,0.7417,0.7419
NZDCAD,20080901,170700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,170800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,170900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,171000,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080901,171100,0.7418,0.7419,0.7418,0.7419
NZDCAD,20080901,171200,0.7419,0.7419,0.7418,0.7418
NZDCAD,20080901,171300,0.7417,0.7419,0.7417,0.7419
NZDCAD,20080901,171400,0.7419,0.7419,0.7417,0.7418
NZDCAD,20080901,171500,0.7418,0.7420,0.7418,0.7420
NZDCAD,20080901,171600,0.7419,0.7423,0.7419,0.7423
NZDCAD,20080901,171700,0.7422,0.7422,0.7419,0.7419
NZDCAD,20080901,171800,0.7418,0.7419,0.7418,0.7419
NZDCAD,20080901,171900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,172000,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,172100,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,172200,0.7420,0.7421,0.7420,0.7421
NZDCAD,20080901,172300,0.7422,0.7422,0.7420,0.7420
NZDCAD,20080901,172400,0.7420,0.7421,0.7420,0.7421
NZDCAD,20080901,172500,0.7422,0.7422,0.7420,0.7421
NZDCAD,20080901,172600,0.7422,0.7427,0.7422,0.7427
NZDCAD,20080901,172700,0.7429,0.7431,0.7429,0.7431
NZDCAD,20080901,172800,0.7431,0.7431,0.7429,0.7429
NZDCAD,20080901,172900,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080901,173000,0.7428,0.7428,0.7427,0.7427
NZDCAD,20080901,173100,0.7427,0.7429,0.7427,0.7429
NZDCAD,20080901,173200,0.7430,0.7433,0.7430,0.7433
NZDCAD,20080901,173300,0.7434,0.7436,0.7434,0.7435
NZDCAD,20080901,173400,0.7434,0.7434,0.7430,0.7430
NZDCAD,20080901,173500,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080901,173600,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080901,173700,0.7431,0.7431,0.7429,0.7429
NZDCAD,20080901,173800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,173900,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080901,174000,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080901,174100,0.7429,0.7431,0.7429,0.7431
NZDCAD,20080901,174200,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080901,174300,0.7434,0.7434,0.7433,0.7434
NZDCAD,20080901,174400,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080901,174500,0.7434,0.7435,0.7434,0.7435
NZDCAD,20080901,174600,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080901,174700,0.7434,0.7434,0.7431,0.7431
NZDCAD,20080901,174800,0.7430,0.7433,0.7430,0.7433
NZDCAD,20080901,174900,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080901,175000,0.7431,0.7431,0.7430,0.7430
NZDCAD,20080901,175100,0.7431,0.7433,0.7431,0.7433
NZDCAD,20080901,175200,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080901,175300,0.7433,0.7433,0.7431,0.7431
NZDCAD,20080901,175400,0.7431,0.7431,0.7430,0.7430
NZDCAD,20080901,175500,0.7429,0.7429,0.7427,0.7427
NZDCAD,20080901,175600,0.7426,0.7426,0.7420,0.7420
NZDCAD,20080901,175700,0.7419,0.7419,0.7415,0.7415
NZDCAD,20080901,175800,0.7414,0.7415,0.7413,0.7415
NZDCAD,20080901,175900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080901,180000,0.7416,0.7416,0.7416,0.7416
NZDCAD,20080901,180100,0.7416,0.7416,0.7416,0.7416
NZDCAD,20080901,180200,0.7416,0.7420,0.7416,0.7420
NZDCAD,20080901,180300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,180400,0.7420,0.7422,0.7420,0.7422
NZDCAD,20080901,180500,0.7423,0.7423,0.7422,0.7422
NZDCAD,20080901,180600,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,180700,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,180800,0.7422,0.7422,0.7420,0.7420
NZDCAD,20080901,180900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,181000,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,181100,0.7419,0.7419,0.7417,0.7418
NZDCAD,20080901,181200,0.7420,0.7421,0.7420,0.7420
NZDCAD,20080901,181300,0.7420,0.7420,0.7418,0.7418
NZDCAD,20080901,181400,0.7417,0.7417,0.7411,0.7411
NZDCAD,20080901,181500,0.7410,0.7410,0.7409,0.7409
NZDCAD,20080901,181600,0.7410,0.7410,0.7408,0.7408
NZDCAD,20080901,181700,0.7408,0.7409,0.7408,0.7408
NZDCAD,20080901,181800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080901,181900,0.7409,0.7413,0.7409,0.7413
NZDCAD,20080901,182000,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080901,182100,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080901,182200,0.7414,0.7415,0.7414,0.7415
NZDCAD,20080901,182300,0.7416,0.7418,0.7416,0.7418
NZDCAD,20080901,182400,0.7419,0.7420,0.7419,0.7420
NZDCAD,20080901,182500,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,182600,0.7419,0.7419,0.7416,0.7416
NZDCAD,20080901,182700,0.7417,0.7420,0.7417,0.7419
NZDCAD,20080901,182800,0.7419,0.7422,0.7419,0.7421
NZDCAD,20080901,182900,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080901,183000,0.7419,0.7419,0.7418,0.7418
NZDCAD,20080901,183100,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080901,183200,0.7418,0.7418,0.7416,0.7416
NZDCAD,20080901,183300,0.7417,0.7418,0.7417,0.7418
NZDCAD,20080901,183400,0.7419,0.7420,0.7419,0.7420
NZDCAD,20080901,183500,0.7420,0.7424,0.7420,0.7424
NZDCAD,20080901,183600,0.7425,0.7426,0.7424,0.7424
NZDCAD,20080901,183700,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080901,183800,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,183900,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,184000,0.7420,0.7420,0.7418,0.7418
NZDCAD,20080901,184100,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080901,184200,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080901,184300,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080901,184400,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080901,184500,0.7418,0.7419,0.7418,0.7419
NZDCAD,20080901,184600,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080901,184700,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080901,184800,0.7419,0.7421,0.7419,0.7421
NZDCAD,20080901,184900,0.7422,0.7422,0.7421,0.7421
NZDCAD,20080901,185000,0.7421,0.7421,0.7418,0.7418
NZDCAD,20080901,185100,0.7418,0.7418,0.7416,0.7416
NZDCAD,20080901,185200,0.7416,0.7417,0.7415,0.7415
NZDCAD,20080901,185300,0.7415,0.7416,0.7415,0.7416
NZDCAD,20080901,185400,0.7416,0.7416,0.7416,0.7416
NZDCAD,20080901,185500,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080901,185600,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080901,185700,0.7416,0.7416,0.7415,0.7415
NZDCAD,20080901,185800,0.7415,0.7416,0.7415,0.7416
NZDCAD,20080901,185900,0.7416,0.7416,0.7416,0.7416
NZDCAD,20080901,190000,0.7416,0.7418,0.7416,0.7418
NZDCAD,20080901,190100,0.7419,0.7419,0.7416,0.7416
NZDCAD,20080901,190200,0.7415,0.7415,0.7413,0.7413
NZDCAD,20080901,190300,0.7412,0.7412,0.7410,0.7410
NZDCAD,20080901,190400,0.7410,0.7410,0.7410,0.7410
NZDCAD,20080901,190500,0.7411,0.7411,0.7411,0.7411
NZDCAD,20080901,190600,0.7410,0.7410,0.7410,0.7410
NZDCAD,20080901,190700,0.7410,0.7411,0.7410,0.7411
NZDCAD,20080901,190800,0.7410,0.7410,0.7408,0.7409
NZDCAD,20080901,190900,0.7411,0.7412,0.7411,0.7411
NZDCAD,20080901,191000,0.7411,0.7411,0.7411,0.7411
NZDCAD,20080901,191100,0.7411,0.7412,0.7411,0.7412
NZDCAD,20080901,191200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080901,191300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080901,191400,0.7412,0.7415,0.7412,0.7415
NZDCAD,20080901,191500,0.7415,0.7416,0.7415,0.7416
NZDCAD,20080901,191600,0.7416,0.7417,0.7416,0.7417
NZDCAD,20080901,191700,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080901,191800,0.7416,0.7416,0.7416,0.7416
NZDCAD,20080901,191900,0.7416,0.7418,0.7416,0.7418
NZDCAD,20080901,192000,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080901,192100,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080901,192200,0.7418,0.7419,0.7418,0.7419
NZDCAD,20080901,192300,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080901,192400,0.7419,0.7419,0.7418,0.7418
NZDCAD,20080901,192500,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080901,192600,0.7419,0.7419,0.7418,0.7419
NZDCAD,20080901,192700,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080901,192800,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080901,192900,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080901,193000,0.7418,0.7418,0.7417,0.7417
NZDCAD,20080901,193100,0.7417,0.7418,0.7416,0.7418
NZDCAD,20080901,193200,0.7418,0.7420,0.7418,0.7420
NZDCAD,20080901,193300,0.7421,0.7422,0.7420,0.7420
NZDCAD,20080901,193400,0.7420,0.7420,0.7419,0.7420
NZDCAD,20080901,193500,0.7420,0.7422,0.7420,0.7422
NZDCAD,20080901,193600,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080901,193700,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080901,193800,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080901,193900,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080901,194000,0.7423,0.7426,0.7423,0.7426
NZDCAD,20080901,194100,0.7425,0.7426,0.7425,0.7426
NZDCAD,20080901,194200,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,194300,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,194400,0.7426,0.7426,0.7424,0.7425
NZDCAD,20080901,194500,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080901,194600,0.7428,0.7429,0.7428,0.7429
NZDCAD,20080901,194700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,194800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,194900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,195000,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,195100,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080901,195200,0.7430,0.7431,0.7430,0.7430
NZDCAD,20080901,195300,0.7430,0.7430,0.7429,0.7430
NZDCAD,20080901,195400,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,195500,0.7428,0.7429,0.7428,0.7429
NZDCAD,20080901,195600,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,195700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,195800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,195900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,200000,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080901,200100,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080901,200200,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080901,200300,0.7432,0.7433,0.7432,0.7433
NZDCAD,20080901,200400,0.7434,0.7434,0.7431,0.7431
NZDCAD,20080901,200500,0.7432,0.7433,0.7432,0.7433
NZDCAD,20080901,200600,0.7432,0.7432,0.7431,0.7431
NZDCAD,20080901,200700,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,200800,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,200900,0.7431,0.7431,0.7430,0.7430
NZDCAD,20080901,201000,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,201100,0.7431,0.7432,0.7431,0.7432
NZDCAD,20080901,201200,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,201300,0.7431,0.7432,0.7431,0.7431
NZDCAD,20080901,201400,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,201500,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,201600,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,201700,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,201800,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,201900,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,202000,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,202100,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,202200,0.7431,0.7431,0.7430,0.7431
NZDCAD,20080901,202300,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,202400,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,202500,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,202600,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,202700,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,202800,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,202900,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,203000,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,203100,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,203200,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,203300,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,203400,0.7431,0.7431,0.7430,0.7430
NZDCAD,20080901,203500,0.7430,0.7430,0.7429,0.7429
NZDCAD,20080901,203600,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080901,203700,0.7427,0.7429,0.7427,0.7429
NZDCAD,20080901,203800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,203900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,204000,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,204100,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,204200,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,204300,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080901,204400,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080901,204500,0.7428,0.7428,0.7428,0.7428
NZDCAD,20080901,204600,0.7428,0.7428,0.7428,0.7428
NZDCAD,20080901,204700,0.7428,0.7428,0.7428,0.7428
NZDCAD,20080901,204800,0.7428,0.7428,0.7428,0.7428
NZDCAD,20080901,204900,0.7428,0.7428,0.7428,0.7428
NZDCAD,20080901,205000,0.7428,0.7428,0.7428,0.7428
NZDCAD,20080901,205100,0.7428,0.7428,0.7428,0.7428
NZDCAD,20080901,205200,0.7428,0.7428,0.7428,0.7428
NZDCAD,20080901,205300,0.7428,0.7428,0.7428,0.7428
NZDCAD,20080901,205400,0.7428,0.7428,0.7428,0.7428
NZDCAD,20080901,205500,0.7428,0.7428,0.7428,0.7428
NZDCAD,20080901,205600,0.7428,0.7428,0.7428,0.7428
NZDCAD,20080901,205700,0.7428,0.7428,0.7428,0.7428
NZDCAD,20080901,205800,0.7428,0.7428,0.7428,0.7428
NZDCAD,20080901,205900,0.7428,0.7428,0.7428,0.7428
NZDCAD,20080901,210000,0.7428,0.7428,0.7428,0.7428
NZDCAD,20080901,210100,0.7428,0.7428,0.7428,0.7428
NZDCAD,20080901,210200,0.7428,0.7428,0.7428,0.7428
NZDCAD,20080901,210300,0.7428,0.7428,0.7426,0.7426
NZDCAD,20080901,210400,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,210500,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,210600,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,210700,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,210800,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,210900,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,211000,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,211100,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,211200,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,211300,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,211400,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,211500,0.7427,0.7427,0.7426,0.7426
NZDCAD,20080901,211600,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,211700,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,211800,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,211900,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,212000,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,212100,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,212200,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,212300,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,212400,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,212500,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,212600,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,212700,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,212800,0.7427,0.7427,0.7426,0.7426
NZDCAD,20080901,212900,0.7426,0.7426,0.7425,0.7426
NZDCAD,20080901,213000,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,213100,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,213200,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,213300,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,213400,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,213500,0.7426,0.7426,0.7425,0.7426
NZDCAD,20080901,213600,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,213700,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,213800,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,213900,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080901,214000,0.7427,0.7428,0.7427,0.7427
NZDCAD,20080901,214100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,214200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,214300,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,214400,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,214500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,214600,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080901,214700,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,214800,0.7427,0.7428,0.7427,0.7428
NZDCAD,20080901,214900,0.7429,0.7430,0.7428,0.7428
NZDCAD,20080901,215000,0.7427,0.7427,0.7426,0.7427
NZDCAD,20080901,215100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,215200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,215300,0.7427,0.7427,0.7426,0.7426
NZDCAD,20080901,215400,0.7427,0.7429,0.7427,0.7429
NZDCAD,20080901,215500,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080901,215600,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080901,215700,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080901,215800,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080901,215900,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080901,220000,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080901,220100,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080901,220200,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080901,220300,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080901,220400,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080901,220500,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080901,220600,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,220700,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080901,220800,0.7431,0.7431,0.7430,0.7430
NZDCAD,20080901,220900,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080901,221000,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080901,221100,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080901,221200,0.7431,0.7431,0.7429,0.7429
NZDCAD,20080901,221300,0.7429,0.7429,0.7426,0.7426
NZDCAD,20080901,221400,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,221500,0.7426,0.7426,0.7425,0.7425
NZDCAD,20080901,221600,0.7425,0.7425,0.7424,0.7424
NZDCAD,20080901,221700,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080901,221800,0.7424,0.7425,0.7424,0.7425
NZDCAD,20080901,221900,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080901,222000,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080901,222100,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080901,222200,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080901,222300,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080901,222400,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080901,222500,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080901,222600,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080901,222700,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080901,222800,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080901,222900,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,223000,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,223100,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,223200,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,223300,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,223400,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080901,223500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,223600,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,223700,0.7423,0.7423,0.7422,0.7422
NZDCAD,20080901,223800,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,223900,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,224000,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,224100,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,224200,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,224300,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,224400,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080901,224500,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080901,224600,0.7423,0.7423,0.7422,0.7422
NZDCAD,20080901,224700,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,224800,0.7422,0.7422,0.7417,0.7417
NZDCAD,20080901,224900,0.7416,0.7416,0.7415,0.7415
NZDCAD,20080901,225000,0.7415,0.7420,0.7415,0.7420
NZDCAD,20080901,225100,0.7418,0.7419,0.7418,0.7419
NZDCAD,20080901,225200,0.7420,0.7422,0.7420,0.7422
NZDCAD,20080901,225300,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,225400,0.7422,0.7422,0.7421,0.7421
NZDCAD,20080901,225500,0.7421,0.7422,0.7421,0.7422
NZDCAD,20080901,225600,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,225700,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,225800,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,225900,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,230000,0.7423,0.7424,0.7423,0.7424
NZDCAD,20080901,230100,0.7423,0.7423,0.7422,0.7422
NZDCAD,20080901,230200,0.7422,0.7422,0.7421,0.7421
NZDCAD,20080901,230300,0.7421,0.7421,0.7421,0.7421
NZDCAD,20080901,230400,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080901,230500,0.7422,0.7422,0.7421,0.7421
NZDCAD,20080901,230600,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,230700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,230800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,230900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,231000,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,231100,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,231200,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080901,231300,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080901,231400,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080901,231500,0.7420,0.7420,0.7417,0.7417
NZDCAD,20080901,231600,0.7418,0.7418,0.7416,0.7416
NZDCAD,20080901,231700,0.7416,0.7416,0.7416,0.7416
NZDCAD,20080901,231800,0.7416,0.7416,0.7416,0.7416
NZDCAD,20080901,231900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080901,232000,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080901,232100,0.7415,0.7415,0.7414,0.7414
NZDCAD,20080901,232200,0.7414,0.7414,0.7414,0.7414
NZDCAD,20080901,232300,0.7414,0.7414,0.7414,0.7414
NZDCAD,20080901,232400,0.7415,0.7417,0.7415,0.7417
NZDCAD,20080901,232500,0.7417,0.7417,0.7417,0.7417
NZDCAD,20080901,232600,0.7416,0.7416,0.7415,0.7415
NZDCAD,20080901,232700,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080901,232800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080901,232900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080901,233000,0.7416,0.7418,0.7416,0.7418
NZDCAD,20080901,233100,0.7418,0.7418,0.7417,0.7417
NZDCAD,20080901,233200,0.7417,0.7417,0.7417,0.7417
NZDCAD,20080901,233300,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080901,233400,0.7419,0.7422,0.7419,0.7421
NZDCAD,20080901,233500,0.7420,0.7422,0.7420,0.7422
NZDCAD,20080901,233600,0.7423,0.7423,0.7422,0.7422
NZDCAD,20080901,233700,0.7422,0.7422,0.7421,0.7421
NZDCAD,20080901,233800,0.7419,0.7421,0.7419,0.7421
NZDCAD,20080901,233900,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080901,234000,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080901,234100,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,234200,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,234300,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080901,234400,0.7426,0.7430,0.7426,0.7430
NZDCAD,20080901,234500,0.7431,0.7431,0.7430,0.7431
NZDCAD,20080901,234600,0.7430,0.7430,0.7427,0.7427
NZDCAD,20080901,234700,0.7424,0.7427,0.7424,0.7427
NZDCAD,20080901,234800,0.7427,0.7429,0.7427,0.7429
NZDCAD,20080901,234900,0.7431,0.7432,0.7431,0.7432
NZDCAD,20080901,235000,0.7432,0.7432,0.7430,0.7430
NZDCAD,20080901,235100,0.7431,0.7431,0.7430,0.7430
NZDCAD,20080901,235200,0.7430,0.7430,0.7429,0.7429
NZDCAD,20080901,235300,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080901,235400,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,235500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080901,235600,0.7427,0.7427,0.7426,0.7426
NZDCAD,20080901,235700,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,235800,0.7424,0.7424,0.7423,0.7424
NZDCAD,20080901,235900,0.7424,0.7424,0.7422,0.7422
NZDCAD,20080902,000000,0.7422,0.7422,0.7420,0.7420
CADCHF,20080901,000100,1.0343,1.0345,1.0343,1.0343
CADCHF,20080901,000200,1.0343,1.0343,1.0340,1.0340
CADCHF,20080901,000300,1.0340,1.0340,1.0340,1.0340
CADCHF,20080901,000400,1.0340,1.0340,1.0340,1.0340
CADCHF,20080901,000500,1.0340,1.0340,1.0338,1.0338
CADCHF,20080901,000600,1.0338,1.0338,1.0338,1.0338
CADCHF,20080901,000700,1.0338,1.0338,1.0337,1.0337
CADCHF,20080901,000800,1.0337,1.0337,1.0336,1.0336
CADCHF,20080901,000900,1.0337,1.0338,1.0337,1.0338
CADCHF,20080901,001000,1.0338,1.0338,1.0338,1.0338
CADCHF,20080901,001100,1.0338,1.0338,1.0338,1.0338
CADCHF,20080901,001200,1.0337,1.0337,1.0337,1.0337
CADCHF,20080901,001300,1.0337,1.0337,1.0337,1.0337
CADCHF,20080901,001400,1.0337,1.0338,1.0337,1.0338
CADCHF,20080901,001500,1.0338,1.0338,1.0336,1.0336
CADCHF,20080901,001600,1.0335,1.0335,1.0331,1.0331
CADCHF,20080901,001700,1.0330,1.0330,1.0326,1.0326
CADCHF,20080901,001800,1.0326,1.0326,1.0326,1.0326
CADCHF,20080901,001900,1.0327,1.0329,1.0327,1.0329
CADCHF,20080901,002000,1.0329,1.0330,1.0329,1.0330
CADCHF,20080901,002100,1.0329,1.0330,1.0328,1.0330
CADCHF,20080901,002200,1.0331,1.0331,1.0329,1.0329
CADCHF,20080901,002300,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,002400,1.0328,1.0329,1.0327,1.0329
CADCHF,20080901,002500,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,002600,1.0329,1.0329,1.0327,1.0327
CADCHF,20080901,002700,1.0326,1.0328,1.0325,1.0328
CADCHF,20080901,002800,1.0329,1.0329,1.0324,1.0324
CADCHF,20080901,002900,1.0323,1.0324,1.0323,1.0324
CADCHF,20080901,003000,1.0323,1.0323,1.0322,1.0322
CADCHF,20080901,003100,1.0323,1.0326,1.0323,1.0326
CADCHF,20080901,003200,1.0326,1.0326,1.0324,1.0324
CADCHF,20080901,003300,1.0324,1.0326,1.0324,1.0326
CADCHF,20080901,003400,1.0324,1.0324,1.0324,1.0324
CADCHF,20080901,003500,1.0324,1.0324,1.0322,1.0322
CADCHF,20080901,003600,1.0322,1.0322,1.0322,1.0322
CADCHF,20080901,003700,1.0322,1.0324,1.0322,1.0324
CADCHF,20080901,003800,1.0324,1.0325,1.0324,1.0325
CADCHF,20080901,003900,1.0325,1.0326,1.0325,1.0326
CADCHF,20080901,004000,1.0326,1.0327,1.0326,1.0327
CADCHF,20080901,004100,1.0327,1.0329,1.0327,1.0329
CADCHF,20080901,004200,1.0329,1.0329,1.0328,1.0329
CADCHF,20080901,004300,1.0328,1.0331,1.0328,1.0330
CADCHF,20080901,004400,1.0329,1.0329,1.0328,1.0328
CADCHF,20080901,004500,1.0329,1.0329,1.0328,1.0328
CADCHF,20080901,004600,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,004700,1.0329,1.0329,1.0327,1.0328
CADCHF,20080901,004800,1.0328,1.0329,1.0328,1.0329
CADCHF,20080901,004900,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,005000,1.0330,1.0336,1.0330,1.0336
CADCHF,20080901,005100,1.0336,1.0336,1.0334,1.0334
CADCHF,20080901,005200,1.0333,1.0333,1.0331,1.0331
CADCHF,20080901,005300,1.0331,1.0331,1.0329,1.0331
CADCHF,20080901,005400,1.0331,1.0331,1.0331,1.0331
CADCHF,20080901,005500,1.0331,1.0331,1.0328,1.0328
CADCHF,20080901,005600,1.0328,1.0330,1.0328,1.0330
CADCHF,20080901,005700,1.0329,1.0331,1.0329,1.0331
CADCHF,20080901,005800,1.0331,1.0331,1.0329,1.0329
CADCHF,20080901,005900,1.0330,1.0333,1.0330,1.0333
CADCHF,20080901,010000,1.0334,1.0335,1.0334,1.0334
CADCHF,20080901,010100,1.0333,1.0334,1.0333,1.0334
CADCHF,20080901,010200,1.0334,1.0335,1.0333,1.0333
CADCHF,20080901,010300,1.0333,1.0333,1.0333,1.0333
CADCHF,20080901,010400,1.0333,1.0335,1.0333,1.0335
CADCHF,20080901,010500,1.0335,1.0335,1.0334,1.0335
CADCHF,20080901,010600,1.0336,1.0339,1.0336,1.0339
CADCHF,20080901,010700,1.0340,1.0340,1.0340,1.0340
CADCHF,20080901,010800,1.0340,1.0341,1.0340,1.0341
CADCHF,20080901,010900,1.0342,1.0346,1.0342,1.0346
CADCHF,20080901,011000,1.0345,1.0345,1.0343,1.0343
CADCHF,20080901,011100,1.0343,1.0343,1.0343,1.0343
CADCHF,20080901,011200,1.0342,1.0342,1.0341,1.0341
CADCHF,20080901,011300,1.0340,1.0340,1.0340,1.0340
CADCHF,20080901,011400,1.0340,1.0343,1.0340,1.0343
CADCHF,20080901,011500,1.0344,1.0346,1.0344,1.0345
CADCHF,20080901,011600,1.0344,1.0344,1.0343,1.0343
CADCHF,20080901,011700,1.0343,1.0343,1.0340,1.0340
CADCHF,20080901,011800,1.0339,1.0341,1.0339,1.0341
CADCHF,20080901,011900,1.0340,1.0340,1.0339,1.0339
CADCHF,20080901,012000,1.0340,1.0340,1.0338,1.0338
CADCHF,20080901,012100,1.0337,1.0337,1.0336,1.0336
CADCHF,20080901,012200,1.0336,1.0336,1.0336,1.0336
CADCHF,20080901,012300,1.0336,1.0336,1.0336,1.0336
CADCHF,20080901,012400,1.0336,1.0338,1.0336,1.0338
CADCHF,20080901,012500,1.0338,1.0338,1.0337,1.0337
CADCHF,20080901,012600,1.0336,1.0336,1.0336,1.0336
CADCHF,20080901,012700,1.0336,1.0336,1.0336,1.0336
CADCHF,20080901,012800,1.0336,1.0337,1.0336,1.0337
CADCHF,20080901,012900,1.0338,1.0338,1.0338,1.0338
CADCHF,20080901,013000,1.0337,1.0338,1.0337,1.0338
CADCHF,20080901,013100,1.0337,1.0337,1.0335,1.0335
CADCHF,20080901,013200,1.0335,1.0338,1.0335,1.0338
CADCHF,20080901,013300,1.0338,1.0339,1.0338,1.0339
CADCHF,20080901,013400,1.0340,1.0340,1.0340,1.0340
CADCHF,20080901,013500,1.0340,1.0343,1.0340,1.0342
CADCHF,20080901,013600,1.0340,1.0340,1.0338,1.0338
CADCHF,20080901,013700,1.0338,1.0338,1.0337,1.0337
CADCHF,20080901,013800,1.0337,1.0338,1.0337,1.0338
CADCHF,20080901,013900,1.0338,1.0338,1.0338,1.0338
CADCHF,20080901,014000,1.0338,1.0338,1.0338,1.0338
CADCHF,20080901,014100,1.0338,1.0338,1.0336,1.0336
CADCHF,20080901,014200,1.0336,1.0336,1.0336,1.0336
CADCHF,20080901,014300,1.0336,1.0336,1.0336,1.0336
CADCHF,20080901,014400,1.0338,1.0340,1.0338,1.0340
CADCHF,20080901,014500,1.0340,1.0340,1.0340,1.0340
CADCHF,20080901,014600,1.0340,1.0340,1.0340,1.0340
CADCHF,20080901,014700,1.0340,1.0340,1.0340,1.0340
CADCHF,20080901,014800,1.0340,1.0340,1.0338,1.0338
CADCHF,20080901,014900,1.0338,1.0338,1.0336,1.0338
CADCHF,20080901,015000,1.0339,1.0339,1.0336,1.0336
CADCHF,20080901,015100,1.0336,1.0339,1.0336,1.0339
CADCHF,20080901,015200,1.0340,1.0340,1.0337,1.0337
CADCHF,20080901,015300,1.0336,1.0338,1.0336,1.0338
CADCHF,20080901,015400,1.0338,1.0338,1.0338,1.0338
CADCHF,20080901,015500,1.0338,1.0340,1.0338,1.0340
CADCHF,20080901,015600,1.0341,1.0341,1.0338,1.0339
CADCHF,20080901,015700,1.0340,1.0340,1.0338,1.0339
CADCHF,20080901,015800,1.0340,1.0340,1.0340,1.0340
CADCHF,20080901,015900,1.0340,1.0340,1.0340,1.0340
CADCHF,20080901,020000,1.0340,1.0342,1.0340,1.0342
CADCHF,20080901,020100,1.0341,1.0341,1.0340,1.0340
CADCHF,20080901,020200,1.0340,1.0340,1.0340,1.0340
CADCHF,20080901,020300,1.0340,1.0342,1.0340,1.0342
CADCHF,20080901,020400,1.0342,1.0344,1.0342,1.0344
CADCHF,20080901,020500,1.0343,1.0343,1.0341,1.0341
CADCHF,20080901,020600,1.0342,1.0345,1.0342,1.0344
CADCHF,20080901,020700,1.0345,1.0347,1.0345,1.0347
CADCHF,20080901,020800,1.0347,1.0349,1.0347,1.0348
CADCHF,20080901,020900,1.0347,1.0347,1.0346,1.0346
CADCHF,20080901,021000,1.0347,1.0347,1.0347,1.0347
CADCHF,20080901,021100,1.0347,1.0349,1.0347,1.0349
CADCHF,20080901,021200,1.0349,1.0350,1.0349,1.0350
CADCHF,20080901,021300,1.0350,1.0350,1.0350,1.0350
CADCHF,20080901,021400,1.0350,1.0350,1.0349,1.0349
CADCHF,20080901,021500,1.0349,1.0350,1.0349,1.0350
CADCHF,20080901,021600,1.0349,1.0349,1.0349,1.0349
CADCHF,20080901,021700,1.0349,1.0350,1.0347,1.0350
CADCHF,20080901,021800,1.0349,1.0349,1.0346,1.0346
CADCHF,20080901,021900,1.0345,1.0345,1.0343,1.0345
CADCHF,20080901,022000,1.0345,1.0346,1.0345,1.0345
CADCHF,20080901,022100,1.0344,1.0344,1.0343,1.0343
CADCHF,20080901,022200,1.0343,1.0343,1.0343,1.0343
CADCHF,20080901,022300,1.0343,1.0343,1.0342,1.0342
CADCHF,20080901,022400,1.0342,1.0343,1.0342,1.0343
CADCHF,20080901,022500,1.0344,1.0347,1.0344,1.0347
CADCHF,20080901,022600,1.0347,1.0353,1.0347,1.0353
CADCHF,20080901,022700,1.0354,1.0354,1.0350,1.0350
CADCHF,20080901,022800,1.0352,1.0352,1.0352,1.0352
CADCHF,20080901,022900,1.0351,1.0353,1.0350,1.0353
CADCHF,20080901,023000,1.0354,1.0354,1.0353,1.0353
CADCHF,20080901,023100,1.0352,1.0352,1.0352,1.0352
CADCHF,20080901,023200,1.0352,1.0352,1.0352,1.0352
CADCHF,20080901,023300,1.0352,1.0354,1.0352,1.0354
CADCHF,20080901,023400,1.0354,1.0354,1.0352,1.0352
CADCHF,20080901,023500,1.0353,1.0354,1.0353,1.0354
CADCHF,20080901,023600,1.0355,1.0357,1.0355,1.0357
CADCHF,20080901,023700,1.0358,1.0359,1.0357,1.0358
CADCHF,20080901,023800,1.0357,1.0357,1.0357,1.0357
CADCHF,20080901,023900,1.0357,1.0360,1.0357,1.0360
CADCHF,20080901,024000,1.0359,1.0359,1.0355,1.0355
CADCHF,20080901,024100,1.0355,1.0357,1.0355,1.0357
CADCHF,20080901,024200,1.0358,1.0361,1.0358,1.0361
CADCHF,20080901,024300,1.0362,1.0362,1.0361,1.0362
CADCHF,20080901,024400,1.0362,1.0364,1.0362,1.0364
CADCHF,20080901,024500,1.0363,1.0363,1.0359,1.0359
CADCHF,20080901,024600,1.0358,1.0358,1.0354,1.0354
CADCHF,20080901,024700,1.0353,1.0354,1.0353,1.0354
CADCHF,20080901,024800,1.0355,1.0355,1.0354,1.0354
CADCHF,20080901,024900,1.0354,1.0354,1.0354,1.0354
CADCHF,20080901,025000,1.0354,1.0354,1.0354,1.0354
CADCHF,20080901,025100,1.0353,1.0353,1.0352,1.0352
CADCHF,20080901,025200,1.0353,1.0353,1.0353,1.0353
CADCHF,20080901,025300,1.0354,1.0354,1.0352,1.0353
CADCHF,20080901,025400,1.0354,1.0360,1.0354,1.0360
CADCHF,20080901,025500,1.0362,1.0366,1.0361,1.0361
CADCHF,20080901,025600,1.0362,1.0364,1.0362,1.0363
CADCHF,20080901,025700,1.0364,1.0364,1.0361,1.0361
CADCHF,20080901,025800,1.0362,1.0368,1.0362,1.0368
CADCHF,20080901,025900,1.0369,1.0369,1.0368,1.0368
CADCHF,20080901,030000,1.0368,1.0369,1.0368,1.0369
CADCHF,20080901,030100,1.0370,1.0371,1.0370,1.0370
CADCHF,20080901,030200,1.0369,1.0369,1.0369,1.0369
CADCHF,20080901,030300,1.0368,1.0368,1.0366,1.0366
CADCHF,20080901,030400,1.0366,1.0366,1.0364,1.0364
CADCHF,20080901,030500,1.0364,1.0364,1.0364,1.0364
CADCHF,20080901,030600,1.0363,1.0363,1.0363,1.0363
CADCHF,20080901,030700,1.0362,1.0362,1.0359,1.0360
CADCHF,20080901,030800,1.0359,1.0361,1.0359,1.0361
CADCHF,20080901,030900,1.0361,1.0363,1.0361,1.0363
CADCHF,20080901,031000,1.0364,1.0366,1.0364,1.0366
CADCHF,20080901,031100,1.0367,1.0368,1.0367,1.0368
CADCHF,20080901,031200,1.0368,1.0368,1.0366,1.0366
CADCHF,20080901,031300,1.0366,1.0371,1.0366,1.0371
CADCHF,20080901,031400,1.0373,1.0375,1.0373,1.0374
CADCHF,20080901,031500,1.0374,1.0375,1.0374,1.0375
CADCHF,20080901,031600,1.0375,1.0376,1.0375,1.0376
CADCHF,20080901,031700,1.0375,1.0375,1.0371,1.0371
CADCHF,20080901,031800,1.0371,1.0371,1.0367,1.0368
CADCHF,20080901,031900,1.0369,1.0370,1.0366,1.0366
CADCHF,20080901,032000,1.0365,1.0365,1.0360,1.0360
CADCHF,20080901,032100,1.0360,1.0361,1.0359,1.0359
CADCHF,20080901,032200,1.0360,1.0361,1.0360,1.0361
CADCHF,20080901,032300,1.0362,1.0366,1.0362,1.0366
CADCHF,20080901,032400,1.0365,1.0365,1.0354,1.0355
CADCHF,20080901,032500,1.0354,1.0355,1.0354,1.0355
CADCHF,20080901,032600,1.0355,1.0361,1.0355,1.0361
CADCHF,20080901,032700,1.0361,1.0361,1.0361,1.0361
CADCHF,20080901,032800,1.0360,1.0360,1.0357,1.0359
CADCHF,20080901,032900,1.0358,1.0358,1.0357,1.0357
CADCHF,20080901,033000,1.0357,1.0357,1.0357,1.0357
CADCHF,20080901,033100,1.0357,1.0358,1.0355,1.0355
CADCHF,20080901,033200,1.0354,1.0354,1.0348,1.0348
CADCHF,20080901,033300,1.0347,1.0347,1.0336,1.0336
CADCHF,20080901,033400,1.0333,1.0337,1.0333,1.0337
CADCHF,20080901,033500,1.0338,1.0340,1.0338,1.0340
CADCHF,20080901,033600,1.0341,1.0343,1.0341,1.0343
CADCHF,20080901,033700,1.0342,1.0345,1.0342,1.0345
CADCHF,20080901,033800,1.0343,1.0343,1.0341,1.0341
CADCHF,20080901,033900,1.0342,1.0342,1.0341,1.0341
CADCHF,20080901,034000,1.0341,1.0342,1.0341,1.0342
CADCHF,20080901,034100,1.0342,1.0342,1.0338,1.0338
CADCHF,20080901,034200,1.0337,1.0337,1.0335,1.0335
CADCHF,20080901,034300,1.0333,1.0333,1.0331,1.0331
CADCHF,20080901,034400,1.0330,1.0330,1.0326,1.0326
CADCHF,20080901,034500,1.0326,1.0326,1.0326,1.0326
CADCHF,20080901,034600,1.0325,1.0326,1.0324,1.0326
CADCHF,20080901,034700,1.0326,1.0330,1.0326,1.0329
CADCHF,20080901,034800,1.0328,1.0328,1.0325,1.0325
CADCHF,20080901,034900,1.0325,1.0325,1.0322,1.0322
CADCHF,20080901,035000,1.0322,1.0325,1.0322,1.0325
CADCHF,20080901,035100,1.0325,1.0327,1.0325,1.0327
CADCHF,20080901,035200,1.0328,1.0329,1.0328,1.0329
CADCHF,20080901,035300,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,035400,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,035500,1.0330,1.0331,1.0330,1.0330
CADCHF,20080901,035600,1.0330,1.0330,1.0328,1.0328
CADCHF,20080901,035700,1.0328,1.0332,1.0328,1.0331
CADCHF,20080901,035800,1.0331,1.0331,1.0329,1.0329
CADCHF,20080901,035900,1.0330,1.0336,1.0330,1.0335
CADCHF,20080901,040000,1.0336,1.0338,1.0336,1.0337
CADCHF,20080901,040100,1.0336,1.0336,1.0333,1.0333
CADCHF,20080901,040200,1.0333,1.0333,1.0332,1.0332
CADCHF,20080901,040300,1.0331,1.0331,1.0331,1.0331
CADCHF,20080901,040400,1.0330,1.0331,1.0329,1.0331
CADCHF,20080901,040500,1.0330,1.0330,1.0329,1.0329
CADCHF,20080901,040600,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,040700,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,040800,1.0329,1.0329,1.0328,1.0328
CADCHF,20080901,040900,1.0327,1.0327,1.0326,1.0327
CADCHF,20080901,041000,1.0328,1.0329,1.0328,1.0329
CADCHF,20080901,041100,1.0328,1.0328,1.0324,1.0325
CADCHF,20080901,041200,1.0326,1.0327,1.0326,1.0327
CADCHF,20080901,041300,1.0325,1.0325,1.0324,1.0324
CADCHF,20080901,041400,1.0325,1.0326,1.0325,1.0326
CADCHF,20080901,041500,1.0325,1.0325,1.0324,1.0324
CADCHF,20080901,041600,1.0324,1.0326,1.0324,1.0326
CADCHF,20080901,041700,1.0326,1.0326,1.0326,1.0326
CADCHF,20080901,041800,1.0325,1.0325,1.0324,1.0324
CADCHF,20080901,041900,1.0324,1.0324,1.0324,1.0324
CADCHF,20080901,042000,1.0323,1.0323,1.0322,1.0322
CADCHF,20080901,042100,1.0323,1.0323,1.0322,1.0322
CADCHF,20080901,042200,1.0322,1.0324,1.0322,1.0324
CADCHF,20080901,042300,1.0325,1.0326,1.0325,1.0326
CADCHF,20080901,042400,1.0326,1.0328,1.0326,1.0328
CADCHF,20080901,042500,1.0328,1.0329,1.0328,1.0328
CADCHF,20080901,042600,1.0328,1.0329,1.0328,1.0328
CADCHF,20080901,042700,1.0327,1.0330,1.0327,1.0330
CADCHF,20080901,042800,1.0331,1.0331,1.0331,1.0331
CADCHF,20080901,042900,1.0332,1.0332,1.0332,1.0332
CADCHF,20080901,043000,1.0332,1.0333,1.0332,1.0333
CADCHF,20080901,043100,1.0333,1.0333,1.0333,1.0333
CADCHF,20080901,043200,1.0333,1.0333,1.0333,1.0333
CADCHF,20080901,043300,1.0334,1.0335,1.0333,1.0335
CADCHF,20080901,043400,1.0334,1.0334,1.0334,1.0334
CADCHF,20080901,043500,1.0334,1.0334,1.0333,1.0333
CADCHF,20080901,043600,1.0333,1.0333,1.0333,1.0333
CADCHF,20080901,043700,1.0333,1.0333,1.0333,1.0333
CADCHF,20080901,043800,1.0333,1.0333,1.0333,1.0333
CADCHF,20080901,043900,1.0333,1.0333,1.0333,1.0333
CADCHF,20080901,044000,1.0331,1.0331,1.0330,1.0330
CADCHF,20080901,044100,1.0330,1.0331,1.0330,1.0330
CADCHF,20080901,044200,1.0330,1.0331,1.0330,1.0331
CADCHF,20080901,044300,1.0331,1.0331,1.0329,1.0329
CADCHF,20080901,044400,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,044500,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,044600,1.0330,1.0331,1.0330,1.0331
CADCHF,20080901,044700,1.0330,1.0330,1.0329,1.0329
CADCHF,20080901,044800,1.0330,1.0330,1.0329,1.0329
CADCHF,20080901,044900,1.0329,1.0331,1.0329,1.0331
CADCHF,20080901,045000,1.0331,1.0331,1.0331,1.0331
CADCHF,20080901,045100,1.0331,1.0331,1.0330,1.0330
CADCHF,20080901,045200,1.0330,1.0330,1.0329,1.0329
CADCHF,20080901,045300,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,045400,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,045500,1.0330,1.0331,1.0328,1.0328
CADCHF,20080901,045600,1.0328,1.0329,1.0327,1.0329
CADCHF,20080901,045700,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,045800,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,045900,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,050000,1.0330,1.0330,1.0329,1.0329
CADCHF,20080901,050100,1.0330,1.0331,1.0330,1.0331
CADCHF,20080901,050200,1.0333,1.0333,1.0333,1.0333
CADCHF,20080901,050300,1.0331,1.0332,1.0331,1.0331
CADCHF,20080901,050400,1.0332,1.0333,1.0332,1.0332
CADCHF,20080901,050500,1.0331,1.0331,1.0330,1.0330
CADCHF,20080901,050600,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,050700,1.0330,1.0334,1.0330,1.0334
CADCHF,20080901,050800,1.0335,1.0335,1.0333,1.0333
CADCHF,20080901,050900,1.0333,1.0333,1.0332,1.0332
CADCHF,20080901,051000,1.0331,1.0333,1.0331,1.0333
CADCHF,20080901,051100,1.0333,1.0333,1.0333,1.0333
CADCHF,20080901,051200,1.0333,1.0333,1.0333,1.0333
CADCHF,20080901,051300,1.0333,1.0333,1.0333,1.0333
CADCHF,20080901,051400,1.0333,1.0333,1.0331,1.0331
CADCHF,20080901,051500,1.0331,1.0331,1.0331,1.0331
CADCHF,20080901,051600,1.0331,1.0331,1.0331,1.0331
CADCHF,20080901,051700,1.0331,1.0333,1.0331,1.0333
CADCHF,20080901,051800,1.0333,1.0333,1.0331,1.0331
CADCHF,20080901,051900,1.0331,1.0331,1.0330,1.0330
CADCHF,20080901,052000,1.0331,1.0331,1.0330,1.0330
CADCHF,20080901,052100,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,052200,1.0329,1.0331,1.0329,1.0331
CADCHF,20080901,052300,1.0331,1.0333,1.0331,1.0332
CADCHF,20080901,052400,1.0332,1.0332,1.0331,1.0331
CADCHF,20080901,052500,1.0331,1.0331,1.0331,1.0331
CADCHF,20080901,052600,1.0331,1.0331,1.0329,1.0329
CADCHF,20080901,052700,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,052800,1.0329,1.0330,1.0329,1.0330
CADCHF,20080901,052900,1.0330,1.0330,1.0329,1.0329
CADCHF,20080901,053000,1.0330,1.0331,1.0330,1.0331
CADCHF,20080901,053100,1.0331,1.0331,1.0331,1.0331
CADCHF,20080901,053200,1.0331,1.0331,1.0330,1.0330
CADCHF,20080901,053300,1.0330,1.0330,1.0329,1.0330
CADCHF,20080901,053400,1.0331,1.0331,1.0331,1.0331
CADCHF,20080901,053500,1.0331,1.0331,1.0331,1.0331
CADCHF,20080901,053600,1.0331,1.0331,1.0329,1.0329
CADCHF,20080901,053700,1.0329,1.0330,1.0329,1.0330
CADCHF,20080901,053800,1.0330,1.0330,1.0330,1.0330
CADCHF,20080901,053900,1.0331,1.0331,1.0331,1.0331
CADCHF,20080901,054000,1.0331,1.0331,1.0331,1.0331
CADCHF,20080901,054100,1.0331,1.0331,1.0331,1.0331
CADCHF,20080901,054200,1.0331,1.0333,1.0331,1.0333
CADCHF,20080901,054300,1.0333,1.0334,1.0333,1.0334
CADCHF,20080901,054400,1.0334,1.0334,1.0333,1.0333
CADCHF,20080901,054500,1.0333,1.0333,1.0332,1.0332
CADCHF,20080901,054600,1.0332,1.0333,1.0332,1.0333
CADCHF,20080901,054700,1.0333,1.0333,1.0331,1.0331
CADCHF,20080901,054800,1.0331,1.0331,1.0331,1.0331
CADCHF,20080901,054900,1.0330,1.0330,1.0329,1.0329
CADCHF,20080901,055000,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,055100,1.0330,1.0330,1.0330,1.0330
CADCHF,20080901,055200,1.0331,1.0331,1.0331,1.0331
CADCHF,20080901,055300,1.0331,1.0331,1.0331,1.0331
CADCHF,20080901,055400,1.0331,1.0333,1.0331,1.0333
CADCHF,20080901,055500,1.0334,1.0335,1.0334,1.0335
CADCHF,20080901,055600,1.0335,1.0335,1.0335,1.0335
CADCHF,20080901,055700,1.0335,1.0335,1.0332,1.0332
CADCHF,20080901,055800,1.0332,1.0334,1.0332,1.0333
CADCHF,20080901,055900,1.0333,1.0335,1.0333,1.0335
CADCHF,20080901,060000,1.0335,1.0335,1.0335,1.0335
CADCHF,20080901,060100,1.0333,1.0333,1.0333,1.0333
CADCHF,20080901,060200,1.0333,1.0333,1.0333,1.0333
CADCHF,20080901,060300,1.0333,1.0333,1.0333,1.0333
CADCHF,20080901,060400,1.0333,1.0333,1.0330,1.0330
CADCHF,20080901,060500,1.0330,1.0331,1.0330,1.0331
CADCHF,20080901,060600,1.0330,1.0330,1.0326,1.0326
CADCHF,20080901,060700,1.0326,1.0328,1.0326,1.0328
CADCHF,20080901,060800,1.0329,1.0331,1.0329,1.0331
CADCHF,20080901,060900,1.0331,1.0331,1.0329,1.0330
CADCHF,20080901,061000,1.0331,1.0333,1.0331,1.0333
CADCHF,20080901,061100,1.0333,1.0333,1.0333,1.0333
CADCHF,20080901,061200,1.0333,1.0333,1.0332,1.0332
CADCHF,20080901,061300,1.0333,1.0333,1.0331,1.0331
CADCHF,20080901,061400,1.0331,1.0333,1.0331,1.0333
CADCHF,20080901,061500,1.0333,1.0333,1.0333,1.0333
CADCHF,20080901,061600,1.0333,1.0333,1.0333,1.0333
CADCHF,20080901,061700,1.0333,1.0333,1.0333,1.0333
CADCHF,20080901,061800,1.0335,1.0335,1.0335,1.0335
CADCHF,20080901,061900,1.0334,1.0336,1.0334,1.0336
CADCHF,20080901,062000,1.0336,1.0336,1.0336,1.0336
CADCHF,20080901,062100,1.0335,1.0335,1.0333,1.0333
CADCHF,20080901,062200,1.0334,1.0335,1.0334,1.0335
CADCHF,20080901,062300,1.0335,1.0335,1.0335,1.0335
CADCHF,20080901,062400,1.0336,1.0336,1.0332,1.0333
CADCHF,20080901,062500,1.0333,1.0333,1.0331,1.0331
CADCHF,20080901,062600,1.0333,1.0333,1.0333,1.0333
CADCHF,20080901,062700,1.0333,1.0333,1.0327,1.0327
CADCHF,20080901,062800,1.0328,1.0328,1.0327,1.0327
CADCHF,20080901,062900,1.0328,1.0329,1.0327,1.0327
CADCHF,20080901,063000,1.0327,1.0327,1.0326,1.0326
CADCHF,20080901,063100,1.0327,1.0327,1.0327,1.0327
CADCHF,20080901,063200,1.0327,1.0327,1.0326,1.0326
CADCHF,20080901,063300,1.0326,1.0329,1.0326,1.0329
CADCHF,20080901,063400,1.0331,1.0333,1.0331,1.0333
CADCHF,20080901,063500,1.0333,1.0333,1.0332,1.0332
CADCHF,20080901,063600,1.0333,1.0333,1.0333,1.0333
CADCHF,20080901,063700,1.0333,1.0334,1.0333,1.0334
CADCHF,20080901,063800,1.0335,1.0336,1.0335,1.0336
CADCHF,20080901,063900,1.0336,1.0336,1.0336,1.0336
CADCHF,20080901,064000,1.0336,1.0336,1.0333,1.0333
CADCHF,20080901,064100,1.0333,1.0336,1.0333,1.0336
CADCHF,20080901,064200,1.0336,1.0336,1.0333,1.0333
CADCHF,20080901,064300,1.0333,1.0334,1.0333,1.0334
CADCHF,20080901,064400,1.0335,1.0336,1.0335,1.0335
CADCHF,20080901,064500,1.0335,1.0335,1.0334,1.0334
CADCHF,20080901,064600,1.0333,1.0333,1.0333,1.0333
CADCHF,20080901,064700,1.0333,1.0333,1.0331,1.0333
CADCHF,20080901,064800,1.0334,1.0334,1.0333,1.0333
CADCHF,20080901,064900,1.0333,1.0336,1.0333,1.0336
CADCHF,20080901,065000,1.0336,1.0336,1.0335,1.0335
CADCHF,20080901,065100,1.0336,1.0336,1.0335,1.0335
CADCHF,20080901,065200,1.0336,1.0340,1.0336,1.0340
CADCHF,20080901,065300,1.0340,1.0340,1.0340,1.0340
CADCHF,20080901,065400,1.0340,1.0340,1.0338,1.0338
CADCHF,20080901,065500,1.0338,1.0338,1.0338,1.0338
CADCHF,20080901,065600,1.0337,1.0337,1.0333,1.0333
CADCHF,20080901,065700,1.0333,1.0333,1.0332,1.0332
CADCHF,20080901,065800,1.0333,1.0333,1.0331,1.0331
CADCHF,20080901,065900,1.0330,1.0330,1.0330,1.0330
CADCHF,20080901,070000,1.0330,1.0330,1.0330,1.0330
CADCHF,20080901,070100,1.0331,1.0333,1.0331,1.0333
CADCHF,20080901,070200,1.0333,1.0333,1.0329,1.0329
CADCHF,20080901,070300,1.0328,1.0329,1.0327,1.0329
CADCHF,20080901,070400,1.0329,1.0329,1.0328,1.0328
CADCHF,20080901,070500,1.0329,1.0329,1.0328,1.0328
CADCHF,20080901,070600,1.0327,1.0327,1.0326,1.0327
CADCHF,20080901,070700,1.0327,1.0327,1.0327,1.0327
CADCHF,20080901,070800,1.0328,1.0328,1.0327,1.0327
CADCHF,20080901,070900,1.0326,1.0326,1.0326,1.0326
CADCHF,20080901,071000,1.0327,1.0327,1.0326,1.0326
CADCHF,20080901,071100,1.0327,1.0331,1.0327,1.0331
CADCHF,20080901,071200,1.0332,1.0333,1.0331,1.0331
CADCHF,20080901,071300,1.0331,1.0333,1.0331,1.0333
CADCHF,20080901,071400,1.0332,1.0335,1.0332,1.0335
CADCHF,20080901,071500,1.0334,1.0334,1.0333,1.0333
CADCHF,20080901,071600,1.0333,1.0333,1.0330,1.0330
CADCHF,20080901,071700,1.0330,1.0330,1.0329,1.0329
CADCHF,20080901,071800,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,071900,1.0329,1.0329,1.0327,1.0327
CADCHF,20080901,072000,1.0327,1.0328,1.0327,1.0328
CADCHF,20080901,072100,1.0328,1.0328,1.0326,1.0326
CADCHF,20080901,072200,1.0328,1.0329,1.0328,1.0328
CADCHF,20080901,072300,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,072400,1.0329,1.0329,1.0326,1.0326
CADCHF,20080901,072500,1.0326,1.0329,1.0326,1.0329
CADCHF,20080901,072600,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,072700,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,072800,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,072900,1.0329,1.0331,1.0329,1.0331
CADCHF,20080901,073000,1.0331,1.0331,1.0331,1.0331
CADCHF,20080901,073100,1.0331,1.0331,1.0330,1.0331
CADCHF,20080901,073200,1.0331,1.0331,1.0331,1.0331
CADCHF,20080901,073300,1.0331,1.0331,1.0329,1.0330
CADCHF,20080901,073400,1.0330,1.0331,1.0329,1.0331
CADCHF,20080901,073500,1.0332,1.0335,1.0332,1.0333
CADCHF,20080901,073600,1.0333,1.0333,1.0331,1.0331
CADCHF,20080901,073700,1.0331,1.0334,1.0331,1.0334
CADCHF,20080901,073800,1.0334,1.0335,1.0334,1.0335
CADCHF,20080901,073900,1.0335,1.0335,1.0333,1.0333
CADCHF,20080901,074000,1.0333,1.0333,1.0333,1.0333
CADCHF,20080901,074100,1.0333,1.0333,1.0331,1.0331
CADCHF,20080901,074200,1.0331,1.0331,1.0331,1.0331
CADCHF,20080901,074300,1.0331,1.0331,1.0331,1.0331
CADCHF,20080901,074400,1.0331,1.0331,1.0331,1.0331
CADCHF,20080901,074500,1.0331,1.0331,1.0331,1.0331
CADCHF,20080901,074600,1.0331,1.0331,1.0331,1.0331
CADCHF,20080901,074700,1.0332,1.0333,1.0332,1.0333
CADCHF,20080901,074800,1.0333,1.0333,1.0331,1.0331
CADCHF,20080901,074900,1.0330,1.0331,1.0330,1.0330
CADCHF,20080901,075000,1.0330,1.0330,1.0329,1.0329
CADCHF,20080901,075100,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,075200,1.0329,1.0330,1.0329,1.0330
CADCHF,20080901,075300,1.0330,1.0330,1.0329,1.0329
CADCHF,20080901,075400,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,075500,1.0329,1.0330,1.0329,1.0330
CADCHF,20080901,075600,1.0331,1.0331,1.0330,1.0330
CADCHF,20080901,075700,1.0329,1.0331,1.0329,1.0331
CADCHF,20080901,075800,1.0331,1.0331,1.0331,1.0331
CADCHF,20080901,075900,1.0331,1.0333,1.0331,1.0333
CADCHF,20080901,080000,1.0332,1.0332,1.0331,1.0331
CADCHF,20080901,080100,1.0331,1.0338,1.0331,1.0338
CADCHF,20080901,080200,1.0338,1.0339,1.0338,1.0339
CADCHF,20080901,080300,1.0338,1.0338,1.0335,1.0335
CADCHF,20080901,080400,1.0335,1.0335,1.0335,1.0335
CADCHF,20080901,080500,1.0336,1.0336,1.0335,1.0335
CADCHF,20080901,080600,1.0335,1.0335,1.0333,1.0333
CADCHF,20080901,080700,1.0331,1.0333,1.0331,1.0333
CADCHF,20080901,080800,1.0333,1.0333,1.0331,1.0331
CADCHF,20080901,080900,1.0331,1.0331,1.0330,1.0330
CADCHF,20080901,081000,1.0329,1.0329,1.0327,1.0327
CADCHF,20080901,081100,1.0327,1.0328,1.0327,1.0328
CADCHF,20080901,081200,1.0328,1.0329,1.0328,1.0329
CADCHF,20080901,081300,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,081400,1.0329,1.0331,1.0329,1.0331
CADCHF,20080901,081500,1.0331,1.0331,1.0331,1.0331
CADCHF,20080901,081600,1.0330,1.0330,1.0329,1.0330
CADCHF,20080901,081700,1.0331,1.0331,1.0329,1.0329
CADCHF,20080901,081800,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,081900,1.0330,1.0332,1.0330,1.0332
CADCHF,20080901,082000,1.0333,1.0333,1.0333,1.0333
CADCHF,20080901,082100,1.0333,1.0335,1.0332,1.0332
CADCHF,20080901,082200,1.0331,1.0331,1.0329,1.0329
CADCHF,20080901,082300,1.0329,1.0329,1.0328,1.0329
CADCHF,20080901,082400,1.0329,1.0329,1.0327,1.0327
CADCHF,20080901,082500,1.0328,1.0328,1.0326,1.0326
CADCHF,20080901,082600,1.0327,1.0327,1.0324,1.0324
CADCHF,20080901,082700,1.0324,1.0328,1.0324,1.0328
CADCHF,20080901,082800,1.0328,1.0328,1.0326,1.0326
CADCHF,20080901,082900,1.0326,1.0326,1.0325,1.0325
CADCHF,20080901,083000,1.0324,1.0324,1.0324,1.0324
CADCHF,20080901,083100,1.0323,1.0323,1.0321,1.0321
CADCHF,20080901,083200,1.0320,1.0321,1.0320,1.0321
CADCHF,20080901,083300,1.0320,1.0320,1.0317,1.0317
CADCHF,20080901,083400,1.0316,1.0316,1.0313,1.0315
CADCHF,20080901,083500,1.0315,1.0317,1.0314,1.0317
CADCHF,20080901,083600,1.0318,1.0318,1.0316,1.0318
CADCHF,20080901,083700,1.0317,1.0317,1.0314,1.0314
CADCHF,20080901,083800,1.0315,1.0317,1.0315,1.0317
CADCHF,20080901,083900,1.0317,1.0317,1.0317,1.0317
CADCHF,20080901,084000,1.0317,1.0319,1.0317,1.0319
CADCHF,20080901,084100,1.0318,1.0318,1.0317,1.0317
CADCHF,20080901,084200,1.0317,1.0317,1.0315,1.0315
CADCHF,20080901,084300,1.0315,1.0315,1.0314,1.0315
CADCHF,20080901,084400,1.0316,1.0319,1.0316,1.0319
CADCHF,20080901,084500,1.0320,1.0320,1.0320,1.0320
CADCHF,20080901,084600,1.0319,1.0319,1.0319,1.0319
CADCHF,20080901,084700,1.0319,1.0320,1.0319,1.0320
CADCHF,20080901,084800,1.0319,1.0319,1.0317,1.0318
CADCHF,20080901,084900,1.0317,1.0317,1.0315,1.0316
CADCHF,20080901,085000,1.0317,1.0318,1.0317,1.0318
CADCHF,20080901,085100,1.0318,1.0318,1.0317,1.0317
CADCHF,20080901,085200,1.0317,1.0317,1.0315,1.0315
CADCHF,20080901,085300,1.0316,1.0316,1.0315,1.0315
CADCHF,20080901,085400,1.0315,1.0319,1.0315,1.0319
CADCHF,20080901,085500,1.0319,1.0322,1.0319,1.0322
CADCHF,20080901,085600,1.0322,1.0322,1.0319,1.0319
CADCHF,20080901,085700,1.0318,1.0318,1.0317,1.0317
CADCHF,20080901,085800,1.0316,1.0317,1.0315,1.0315
CADCHF,20080901,085900,1.0315,1.0315,1.0315,1.0315
CADCHF,20080901,090000,1.0315,1.0317,1.0315,1.0317
CADCHF,20080901,090100,1.0316,1.0317,1.0315,1.0317
CADCHF,20080901,090200,1.0318,1.0318,1.0317,1.0317
CADCHF,20080901,090300,1.0317,1.0317,1.0317,1.0317
CADCHF,20080901,090400,1.0317,1.0317,1.0317,1.0317
CADCHF,20080901,090500,1.0317,1.0317,1.0317,1.0317
CADCHF,20080901,090600,1.0316,1.0317,1.0315,1.0317
CADCHF,20080901,090700,1.0317,1.0319,1.0317,1.0318
CADCHF,20080901,090800,1.0318,1.0318,1.0315,1.0315
CADCHF,20080901,090900,1.0314,1.0314,1.0312,1.0312
CADCHF,20080901,091000,1.0312,1.0314,1.0312,1.0314
CADCHF,20080901,091100,1.0314,1.0314,1.0313,1.0313
CADCHF,20080901,091200,1.0313,1.0313,1.0313,1.0313
CADCHF,20080901,091300,1.0313,1.0313,1.0312,1.0313
CADCHF,20080901,091400,1.0312,1.0312,1.0312,1.0312
CADCHF,20080901,091500,1.0313,1.0315,1.0313,1.0315
CADCHF,20080901,091600,1.0314,1.0314,1.0312,1.0312
CADCHF,20080901,091700,1.0311,1.0311,1.0310,1.0311
CADCHF,20080901,091800,1.0312,1.0315,1.0312,1.0315
CADCHF,20080901,091900,1.0314,1.0314,1.0311,1.0311
CADCHF,20080901,092000,1.0311,1.0311,1.0311,1.0311
CADCHF,20080901,092100,1.0311,1.0312,1.0311,1.0311
CADCHF,20080901,092200,1.0311,1.0312,1.0310,1.0312
CADCHF,20080901,092300,1.0312,1.0312,1.0312,1.0312
CADCHF,20080901,092400,1.0312,1.0313,1.0312,1.0313
CADCHF,20080901,092500,1.0312,1.0312,1.0310,1.0310
CADCHF,20080901,092600,1.0309,1.0309,1.0308,1.0308
CADCHF,20080901,092700,1.0308,1.0309,1.0308,1.0309
CADCHF,20080901,092800,1.0310,1.0310,1.0310,1.0310
CADCHF,20080901,092900,1.0309,1.0310,1.0308,1.0308
CADCHF,20080901,093000,1.0308,1.0309,1.0308,1.0308
CADCHF,20080901,093100,1.0308,1.0308,1.0308,1.0308
CADCHF,20080901,093200,1.0307,1.0307,1.0306,1.0307
CADCHF,20080901,093300,1.0308,1.0310,1.0308,1.0310
CADCHF,20080901,093400,1.0310,1.0310,1.0310,1.0310
CADCHF,20080901,093500,1.0309,1.0309,1.0309,1.0309
CADCHF,20080901,093600,1.0309,1.0309,1.0308,1.0308
CADCHF,20080901,093700,1.0308,1.0309,1.0308,1.0308
CADCHF,20080901,093800,1.0308,1.0308,1.0305,1.0305
CADCHF,20080901,093900,1.0305,1.0306,1.0304,1.0304
CADCHF,20080901,094000,1.0303,1.0303,1.0296,1.0296
CADCHF,20080901,094100,1.0297,1.0298,1.0297,1.0298
CADCHF,20080901,094200,1.0299,1.0299,1.0298,1.0298
CADCHF,20080901,094300,1.0297,1.0297,1.0294,1.0296
CADCHF,20080901,094400,1.0296,1.0296,1.0292,1.0292
CADCHF,20080901,094500,1.0293,1.0296,1.0293,1.0294
CADCHF,20080901,094600,1.0294,1.0296,1.0294,1.0296
CADCHF,20080901,094700,1.0296,1.0299,1.0296,1.0299
CADCHF,20080901,094800,1.0299,1.0299,1.0298,1.0298
CADCHF,20080901,094900,1.0298,1.0300,1.0298,1.0299
CADCHF,20080901,095000,1.0298,1.0298,1.0297,1.0297
CADCHF,20080901,095100,1.0296,1.0296,1.0292,1.0292
CADCHF,20080901,095200,1.0292,1.0292,1.0291,1.0292
CADCHF,20080901,095300,1.0291,1.0291,1.0289,1.0290
CADCHF,20080901,095400,1.0291,1.0295,1.0291,1.0295
CADCHF,20080901,095500,1.0296,1.0296,1.0294,1.0296
CADCHF,20080901,095600,1.0294,1.0294,1.0290,1.0292
CADCHF,20080901,095700,1.0292,1.0292,1.0290,1.0290
CADCHF,20080901,095800,1.0289,1.0289,1.0289,1.0289
CADCHF,20080901,095900,1.0288,1.0289,1.0288,1.0288
CADCHF,20080901,100000,1.0287,1.0292,1.0287,1.0292
CADCHF,20080901,100100,1.0293,1.0294,1.0293,1.0293
CADCHF,20080901,100200,1.0293,1.0294,1.0292,1.0294
CADCHF,20080901,100300,1.0294,1.0296,1.0294,1.0296
CADCHF,20080901,100400,1.0296,1.0306,1.0296,1.0306
CADCHF,20080901,100500,1.0307,1.0307,1.0307,1.0307
CADCHF,20080901,100600,1.0306,1.0306,1.0303,1.0303
CADCHF,20080901,100700,1.0302,1.0302,1.0298,1.0298
CADCHF,20080901,100800,1.0299,1.0299,1.0297,1.0297
CADCHF,20080901,100900,1.0296,1.0296,1.0292,1.0292
CADCHF,20080901,101000,1.0292,1.0295,1.0292,1.0295
CADCHF,20080901,101100,1.0296,1.0296,1.0292,1.0292
CADCHF,20080901,101200,1.0291,1.0291,1.0290,1.0290
CADCHF,20080901,101300,1.0290,1.0290,1.0289,1.0289
CADCHF,20080901,101400,1.0289,1.0289,1.0289,1.0289
CADCHF,20080901,101500,1.0287,1.0287,1.0280,1.0283
CADCHF,20080901,101600,1.0282,1.0282,1.0282,1.0282
CADCHF,20080901,101700,1.0281,1.0281,1.0280,1.0281
CADCHF,20080901,101800,1.0282,1.0284,1.0282,1.0284
CADCHF,20080901,101900,1.0285,1.0285,1.0285,1.0285
CADCHF,20080901,102000,1.0285,1.0285,1.0285,1.0285
CADCHF,20080901,102100,1.0285,1.0285,1.0283,1.0283
CADCHF,20080901,102200,1.0284,1.0287,1.0284,1.0287
CADCHF,20080901,102300,1.0287,1.0289,1.0287,1.0289
CADCHF,20080901,102400,1.0288,1.0288,1.0287,1.0287
CADCHF,20080901,102500,1.0287,1.0289,1.0287,1.0287
CADCHF,20080901,102600,1.0288,1.0288,1.0288,1.0288
CADCHF,20080901,102700,1.0287,1.0287,1.0284,1.0284
CADCHF,20080901,102800,1.0285,1.0292,1.0285,1.0292
CADCHF,20080901,102900,1.0293,1.0294,1.0293,1.0294
CADCHF,20080901,103000,1.0293,1.0293,1.0293,1.0293
CADCHF,20080901,103100,1.0294,1.0294,1.0292,1.0292
CADCHF,20080901,103200,1.0292,1.0292,1.0292,1.0292
CADCHF,20080901,103300,1.0293,1.0294,1.0293,1.0294
CADCHF,20080901,103400,1.0295,1.0298,1.0295,1.0298
CADCHF,20080901,103500,1.0298,1.0298,1.0296,1.0296
CADCHF,20080901,103600,1.0296,1.0296,1.0294,1.0294
CADCHF,20080901,103700,1.0295,1.0296,1.0295,1.0296
CADCHF,20080901,103800,1.0296,1.0296,1.0296,1.0296
CADCHF,20080901,103900,1.0296,1.0298,1.0296,1.0298
CADCHF,20080901,104000,1.0298,1.0298,1.0298,1.0298
CADCHF,20080901,104100,1.0299,1.0299,1.0299,1.0299
CADCHF,20080901,104200,1.0299,1.0300,1.0298,1.0300
CADCHF,20080901,104300,1.0301,1.0307,1.0301,1.0307
CADCHF,20080901,104400,1.0308,1.0310,1.0307,1.0309
CADCHF,20080901,104500,1.0308,1.0308,1.0301,1.0301
CADCHF,20080901,104600,1.0301,1.0301,1.0301,1.0301
CADCHF,20080901,104700,1.0303,1.0305,1.0303,1.0304
CADCHF,20080901,104800,1.0303,1.0303,1.0303,1.0303
CADCHF,20080901,104900,1.0303,1.0303,1.0303,1.0303
CADCHF,20080901,105000,1.0303,1.0303,1.0302,1.0303
CADCHF,20080901,105100,1.0303,1.0303,1.0300,1.0300
CADCHF,20080901,105200,1.0301,1.0303,1.0301,1.0303
CADCHF,20080901,105300,1.0303,1.0303,1.0301,1.0301
CADCHF,20080901,105400,1.0300,1.0301,1.0300,1.0301
CADCHF,20080901,105500,1.0301,1.0301,1.0301,1.0301
CADCHF,20080901,105600,1.0302,1.0302,1.0301,1.0301
CADCHF,20080901,105700,1.0301,1.0301,1.0301,1.0301
CADCHF,20080901,105800,1.0301,1.0302,1.0301,1.0302
CADCHF,20080901,105900,1.0301,1.0301,1.0301,1.0301
CADCHF,20080901,110000,1.0301,1.0303,1.0301,1.0303
CADCHF,20080901,110100,1.0303,1.0303,1.0301,1.0301
CADCHF,20080901,110200,1.0301,1.0301,1.0301,1.0301
CADCHF,20080901,110300,1.0302,1.0305,1.0302,1.0305
CADCHF,20080901,110400,1.0305,1.0305,1.0305,1.0305
CADCHF,20080901,110500,1.0305,1.0310,1.0305,1.0310
CADCHF,20080901,110600,1.0312,1.0312,1.0310,1.0310
CADCHF,20080901,110700,1.0310,1.0311,1.0310,1.0310
CADCHF,20080901,110800,1.0310,1.0310,1.0310,1.0310
CADCHF,20080901,110900,1.0311,1.0312,1.0311,1.0312
CADCHF,20080901,111000,1.0311,1.0311,1.0310,1.0310
CADCHF,20080901,111100,1.0310,1.0310,1.0310,1.0310
CADCHF,20080901,111200,1.0310,1.0311,1.0310,1.0311
CADCHF,20080901,111300,1.0312,1.0313,1.0311,1.0313
CADCHF,20080901,111400,1.0314,1.0314,1.0313,1.0314
CADCHF,20080901,111500,1.0315,1.0315,1.0314,1.0314
CADCHF,20080901,111600,1.0315,1.0315,1.0312,1.0312
CADCHF,20080901,111700,1.0312,1.0312,1.0312,1.0312
CADCHF,20080901,111800,1.0312,1.0312,1.0312,1.0312
CADCHF,20080901,111900,1.0312,1.0313,1.0312,1.0313
CADCHF,20080901,112000,1.0313,1.0314,1.0313,1.0314
CADCHF,20080901,112100,1.0315,1.0317,1.0315,1.0317
CADCHF,20080901,112200,1.0315,1.0315,1.0315,1.0315
CADCHF,20080901,112300,1.0315,1.0315,1.0312,1.0312
CADCHF,20080901,112400,1.0312,1.0312,1.0310,1.0310
CADCHF,20080901,112500,1.0311,1.0311,1.0310,1.0310
CADCHF,20080901,112600,1.0310,1.0310,1.0310,1.0310
CADCHF,20080901,112700,1.0309,1.0309,1.0307,1.0307
CADCHF,20080901,112800,1.0306,1.0306,1.0304,1.0304
CADCHF,20080901,112900,1.0304,1.0305,1.0304,1.0305
CADCHF,20080901,113000,1.0306,1.0308,1.0306,1.0307
CADCHF,20080901,113100,1.0307,1.0307,1.0307,1.0307
CADCHF,20080901,113200,1.0308,1.0308,1.0308,1.0308
CADCHF,20080901,113300,1.0308,1.0308,1.0307,1.0307
CADCHF,20080901,113400,1.0306,1.0306,1.0303,1.0303
CADCHF,20080901,113500,1.0304,1.0306,1.0304,1.0306
CADCHF,20080901,113600,1.0306,1.0306,1.0306,1.0306
CADCHF,20080901,113700,1.0306,1.0306,1.0306,1.0306
CADCHF,20080901,113800,1.0306,1.0306,1.0304,1.0304
CADCHF,20080901,113900,1.0304,1.0305,1.0303,1.0303
CADCHF,20080901,114000,1.0303,1.0303,1.0303,1.0303
CADCHF,20080901,114100,1.0303,1.0303,1.0303,1.0303
CADCHF,20080901,114200,1.0302,1.0302,1.0295,1.0295
CADCHF,20080901,114300,1.0294,1.0294,1.0293,1.0294
CADCHF,20080901,114400,1.0295,1.0296,1.0295,1.0296
CADCHF,20080901,114500,1.0297,1.0303,1.0297,1.0299
CADCHF,20080901,114600,1.0299,1.0299,1.0299,1.0299
CADCHF,20080901,114700,1.0299,1.0299,1.0299,1.0299
CADCHF,20080901,114800,1.0300,1.0301,1.0300,1.0300
CADCHF,20080901,114900,1.0299,1.0299,1.0298,1.0298
CADCHF,20080901,115000,1.0297,1.0297,1.0294,1.0294
CADCHF,20080901,115100,1.0295,1.0296,1.0295,1.0296
CADCHF,20080901,115200,1.0298,1.0308,1.0298,1.0307
CADCHF,20080901,115300,1.0306,1.0306,1.0304,1.0305
CADCHF,20080901,115400,1.0303,1.0303,1.0303,1.0303
CADCHF,20080901,115500,1.0303,1.0305,1.0303,1.0304
CADCHF,20080901,115600,1.0304,1.0304,1.0303,1.0303
CADCHF,20080901,115700,1.0304,1.0304,1.0303,1.0303
CADCHF,20080901,115800,1.0302,1.0303,1.0302,1.0303
CADCHF,20080901,115900,1.0304,1.0306,1.0304,1.0306
CADCHF,20080901,120000,1.0307,1.0308,1.0306,1.0306
CADCHF,20080901,120100,1.0307,1.0308,1.0307,1.0307
CADCHF,20080901,120200,1.0308,1.0308,1.0308,1.0308
CADCHF,20080901,120300,1.0308,1.0308,1.0303,1.0304
CADCHF,20080901,120400,1.0306,1.0308,1.0301,1.0301
CADCHF,20080901,120500,1.0301,1.0304,1.0301,1.0302
CADCHF,20080901,120600,1.0301,1.0304,1.0301,1.0303
CADCHF,20080901,120700,1.0304,1.0304,1.0303,1.0303
CADCHF,20080901,120800,1.0301,1.0301,1.0301,1.0301
CADCHF,20080901,120900,1.0301,1.0301,1.0300,1.0301
CADCHF,20080901,121000,1.0300,1.0301,1.0300,1.0301
CADCHF,20080901,121100,1.0301,1.0301,1.0301,1.0301
CADCHF,20080901,121200,1.0300,1.0301,1.0299,1.0301
CADCHF,20080901,121300,1.0301,1.0301,1.0299,1.0299
CADCHF,20080901,121400,1.0300,1.0305,1.0300,1.0305
CADCHF,20080901,121500,1.0306,1.0306,1.0305,1.0305
CADCHF,20080901,121600,1.0305,1.0305,1.0304,1.0305
CADCHF,20080901,121700,1.0305,1.0306,1.0305,1.0306
CADCHF,20080901,121800,1.0306,1.0306,1.0306,1.0306
CADCHF,20080901,121900,1.0306,1.0306,1.0305,1.0305
CADCHF,20080901,122000,1.0303,1.0303,1.0301,1.0301
CADCHF,20080901,122100,1.0301,1.0308,1.0301,1.0308
CADCHF,20080901,122200,1.0309,1.0310,1.0309,1.0310
CADCHF,20080901,122300,1.0310,1.0310,1.0310,1.0310
CADCHF,20080901,122400,1.0310,1.0310,1.0310,1.0310
CADCHF,20080901,122500,1.0310,1.0310,1.0310,1.0310
CADCHF,20080901,122600,1.0310,1.0310,1.0308,1.0308
CADCHF,20080901,122700,1.0308,1.0308,1.0306,1.0306
CADCHF,20080901,122800,1.0306,1.0312,1.0306,1.0312
CADCHF,20080901,122900,1.0313,1.0313,1.0312,1.0312
CADCHF,20080901,123000,1.0312,1.0312,1.0310,1.0310
CADCHF,20080901,123100,1.0310,1.0312,1.0308,1.0312
CADCHF,20080901,123200,1.0313,1.0313,1.0313,1.0313
CADCHF,20080901,123300,1.0313,1.0313,1.0313,1.0313
CADCHF,20080901,123400,1.0313,1.0313,1.0312,1.0312
CADCHF,20080901,123500,1.0313,1.0314,1.0313,1.0314
CADCHF,20080901,123600,1.0315,1.0315,1.0315,1.0315
CADCHF,20080901,123700,1.0317,1.0319,1.0317,1.0319
CADCHF,20080901,123800,1.0318,1.0318,1.0317,1.0317
CADCHF,20080901,123900,1.0317,1.0317,1.0317,1.0317
CADCHF,20080901,124000,1.0317,1.0317,1.0315,1.0315
CADCHF,20080901,124100,1.0317,1.0317,1.0311,1.0311
CADCHF,20080901,124200,1.0310,1.0310,1.0308,1.0308
CADCHF,20080901,124300,1.0308,1.0309,1.0306,1.0309
CADCHF,20080901,124400,1.0309,1.0309,1.0308,1.0308
CADCHF,20080901,124500,1.0308,1.0309,1.0308,1.0309
CADCHF,20080901,124600,1.0309,1.0309,1.0305,1.0306
CADCHF,20080901,124700,1.0307,1.0310,1.0307,1.0310
CADCHF,20080901,124800,1.0311,1.0313,1.0311,1.0312
CADCHF,20080901,124900,1.0311,1.0311,1.0310,1.0310
CADCHF,20080901,125000,1.0310,1.0312,1.0310,1.0311
CADCHF,20080901,125100,1.0311,1.0311,1.0310,1.0310
CADCHF,20080901,125200,1.0311,1.0313,1.0311,1.0313
CADCHF,20080901,125300,1.0312,1.0312,1.0312,1.0312
CADCHF,20080901,125400,1.0313,1.0317,1.0313,1.0317
CADCHF,20080901,125500,1.0317,1.0318,1.0317,1.0317
CADCHF,20080901,125600,1.0316,1.0316,1.0313,1.0313
CADCHF,20080901,125700,1.0314,1.0317,1.0314,1.0317
CADCHF,20080901,125800,1.0318,1.0322,1.0318,1.0322
CADCHF,20080901,125900,1.0321,1.0321,1.0320,1.0320
CADCHF,20080901,130000,1.0319,1.0320,1.0319,1.0320
CADCHF,20080901,130100,1.0321,1.0324,1.0321,1.0323
CADCHF,20080901,130200,1.0323,1.0323,1.0320,1.0320
CADCHF,20080901,130300,1.0318,1.0321,1.0318,1.0321
CADCHF,20080901,130400,1.0319,1.0319,1.0314,1.0314
CADCHF,20080901,130500,1.0314,1.0314,1.0312,1.0312
CADCHF,20080901,130600,1.0312,1.0313,1.0312,1.0313
CADCHF,20080901,130700,1.0313,1.0313,1.0313,1.0313
CADCHF,20080901,130800,1.0312,1.0312,1.0312,1.0312
CADCHF,20080901,130900,1.0312,1.0313,1.0312,1.0313
CADCHF,20080901,131000,1.0314,1.0314,1.0314,1.0314
CADCHF,20080901,131100,1.0313,1.0313,1.0312,1.0313
CADCHF,20080901,131200,1.0313,1.0313,1.0312,1.0312
CADCHF,20080901,131300,1.0312,1.0312,1.0310,1.0310
CADCHF,20080901,131400,1.0310,1.0310,1.0310,1.0310
CADCHF,20080901,131500,1.0310,1.0313,1.0310,1.0313
CADCHF,20080901,131600,1.0313,1.0315,1.0313,1.0315
CADCHF,20080901,131700,1.0315,1.0317,1.0315,1.0317
CADCHF,20080901,131800,1.0318,1.0320,1.0317,1.0317
CADCHF,20080901,131900,1.0316,1.0316,1.0315,1.0316
CADCHF,20080901,132000,1.0316,1.0316,1.0314,1.0314
CADCHF,20080901,132100,1.0313,1.0316,1.0312,1.0316
CADCHF,20080901,132200,1.0317,1.0322,1.0317,1.0322
CADCHF,20080901,132300,1.0321,1.0324,1.0321,1.0324
CADCHF,20080901,132400,1.0322,1.0322,1.0320,1.0320
CADCHF,20080901,132500,1.0320,1.0322,1.0320,1.0322
CADCHF,20080901,132600,1.0322,1.0322,1.0322,1.0322
CADCHF,20080901,132700,1.0322,1.0322,1.0322,1.0322
CADCHF,20080901,132800,1.0322,1.0324,1.0322,1.0324
CADCHF,20080901,132900,1.0324,1.0324,1.0324,1.0324
CADCHF,20080901,133000,1.0324,1.0324,1.0324,1.0324
CADCHF,20080901,133100,1.0323,1.0323,1.0317,1.0317
CADCHF,20080901,133200,1.0317,1.0317,1.0316,1.0316
CADCHF,20080901,133300,1.0315,1.0315,1.0315,1.0315
CADCHF,20080901,133400,1.0313,1.0313,1.0312,1.0312
CADCHF,20080901,133500,1.0312,1.0312,1.0312,1.0312
CADCHF,20080901,133600,1.0311,1.0311,1.0306,1.0306
CADCHF,20080901,133700,1.0305,1.0306,1.0305,1.0306
CADCHF,20080901,133800,1.0306,1.0306,1.0304,1.0304
CADCHF,20080901,133900,1.0304,1.0304,1.0303,1.0303
CADCHF,20080901,134000,1.0304,1.0306,1.0304,1.0306
CADCHF,20080901,134100,1.0306,1.0306,1.0306,1.0306
CADCHF,20080901,134200,1.0306,1.0306,1.0303,1.0303
CADCHF,20080901,134300,1.0303,1.0303,1.0301,1.0301
CADCHF,20080901,134400,1.0301,1.0301,1.0301,1.0301
CADCHF,20080901,134500,1.0302,1.0304,1.0302,1.0304
CADCHF,20080901,134600,1.0306,1.0308,1.0306,1.0306
CADCHF,20080901,134700,1.0306,1.0308,1.0306,1.0308
CADCHF,20080901,134800,1.0308,1.0308,1.0308,1.0308
CADCHF,20080901,134900,1.0309,1.0315,1.0309,1.0314
CADCHF,20080901,135000,1.0315,1.0316,1.0315,1.0315
CADCHF,20080901,135100,1.0315,1.0317,1.0315,1.0317
CADCHF,20080901,135200,1.0315,1.0315,1.0308,1.0308
CADCHF,20080901,135300,1.0308,1.0308,1.0308,1.0308
CADCHF,20080901,135400,1.0308,1.0308,1.0308,1.0308
CADCHF,20080901,135500,1.0308,1.0312,1.0306,1.0312
CADCHF,20080901,135600,1.0312,1.0313,1.0312,1.0313
CADCHF,20080901,135700,1.0313,1.0313,1.0313,1.0313
CADCHF,20080901,135800,1.0312,1.0313,1.0312,1.0313
CADCHF,20080901,135900,1.0313,1.0313,1.0313,1.0313
CADCHF,20080901,140000,1.0313,1.0314,1.0313,1.0314
CADCHF,20080901,140100,1.0315,1.0320,1.0315,1.0320
CADCHF,20080901,140200,1.0319,1.0319,1.0317,1.0317
CADCHF,20080901,140300,1.0317,1.0317,1.0314,1.0314
CADCHF,20080901,140400,1.0313,1.0313,1.0312,1.0313
CADCHF,20080901,140500,1.0312,1.0312,1.0309,1.0309
CADCHF,20080901,140600,1.0308,1.0308,1.0300,1.0300
CADCHF,20080901,140700,1.0301,1.0303,1.0301,1.0303
CADCHF,20080901,140800,1.0301,1.0301,1.0301,1.0301
CADCHF,20080901,140900,1.0301,1.0301,1.0299,1.0300
CADCHF,20080901,141000,1.0301,1.0301,1.0301,1.0301
CADCHF,20080901,141100,1.0301,1.0301,1.0301,1.0301
CADCHF,20080901,141200,1.0301,1.0301,1.0300,1.0300
CADCHF,20080901,141300,1.0299,1.0300,1.0299,1.0300
CADCHF,20080901,141400,1.0301,1.0301,1.0300,1.0300
CADCHF,20080901,141500,1.0299,1.0301,1.0299,1.0301
CADCHF,20080901,141600,1.0302,1.0304,1.0302,1.0302
CADCHF,20080901,141700,1.0303,1.0305,1.0303,1.0305
CADCHF,20080901,141800,1.0305,1.0306,1.0305,1.0306
CADCHF,20080901,141900,1.0306,1.0307,1.0306,1.0307
CADCHF,20080901,142000,1.0307,1.0307,1.0306,1.0306
CADCHF,20080901,142100,1.0306,1.0306,1.0306,1.0306
CADCHF,20080901,142200,1.0306,1.0306,1.0306,1.0306
CADCHF,20080901,142300,1.0306,1.0308,1.0306,1.0308
CADCHF,20080901,142400,1.0308,1.0310,1.0308,1.0308
CADCHF,20080901,142500,1.0308,1.0308,1.0308,1.0308
CADCHF,20080901,142600,1.0307,1.0307,1.0306,1.0306
CADCHF,20080901,142700,1.0305,1.0306,1.0305,1.0306
CADCHF,20080901,142800,1.0306,1.0306,1.0303,1.0303
CADCHF,20080901,142900,1.0303,1.0303,1.0303,1.0303
CADCHF,20080901,143000,1.0303,1.0303,1.0303,1.0303
CADCHF,20080901,143100,1.0302,1.0302,1.0301,1.0301
CADCHF,20080901,143200,1.0302,1.0305,1.0302,1.0305
CADCHF,20080901,143300,1.0305,1.0305,1.0303,1.0303
CADCHF,20080901,143400,1.0302,1.0302,1.0299,1.0299
CADCHF,20080901,143500,1.0300,1.0301,1.0300,1.0301
CADCHF,20080901,143600,1.0301,1.0301,1.0301,1.0301
CADCHF,20080901,143700,1.0301,1.0301,1.0301,1.0301
CADCHF,20080901,143800,1.0301,1.0301,1.0300,1.0300
CADCHF,20080901,143900,1.0301,1.0303,1.0301,1.0303
CADCHF,20080901,144000,1.0302,1.0302,1.0301,1.0301
CADCHF,20080901,144100,1.0301,1.0301,1.0301,1.0301
CADCHF,20080901,144200,1.0301,1.0301,1.0301,1.0301
CADCHF,20080901,144300,1.0302,1.0303,1.0301,1.0301
CADCHF,20080901,144400,1.0301,1.0301,1.0301,1.0301
CADCHF,20080901,144500,1.0302,1.0304,1.0302,1.0304
CADCHF,20080901,144600,1.0303,1.0303,1.0302,1.0302
CADCHF,20080901,144700,1.0301,1.0301,1.0301,1.0301
CADCHF,20080901,144800,1.0302,1.0303,1.0302,1.0303
CADCHF,20080901,144900,1.0303,1.0303,1.0301,1.0301
CADCHF,20080901,145000,1.0301,1.0301,1.0300,1.0300
CADCHF,20080901,145100,1.0299,1.0299,1.0299,1.0299
CADCHF,20080901,145200,1.0299,1.0299,1.0299,1.0299
CADCHF,20080901,145300,1.0298,1.0298,1.0296,1.0296
CADCHF,20080901,145400,1.0297,1.0299,1.0297,1.0298
CADCHF,20080901,145500,1.0298,1.0298,1.0297,1.0297
CADCHF,20080901,145600,1.0296,1.0298,1.0296,1.0298
CADCHF,20080901,145700,1.0298,1.0298,1.0298,1.0298
CADCHF,20080901,145800,1.0298,1.0298,1.0297,1.0297
CADCHF,20080901,145900,1.0297,1.0297,1.0296,1.0297
CADCHF,20080901,150000,1.0296,1.0296,1.0295,1.0295
CADCHF,20080901,150100,1.0294,1.0296,1.0294,1.0296
CADCHF,20080901,150200,1.0296,1.0296,1.0295,1.0295
CADCHF,20080901,150300,1.0295,1.0296,1.0294,1.0294
CADCHF,20080901,150400,1.0294,1.0294,1.0294,1.0294
CADCHF,20080901,150500,1.0294,1.0294,1.0294,1.0294
CADCHF,20080901,150600,1.0295,1.0296,1.0295,1.0296
CADCHF,20080901,150700,1.0296,1.0296,1.0296,1.0296
CADCHF,20080901,150800,1.0296,1.0301,1.0296,1.0301
CADCHF,20080901,150900,1.0300,1.0301,1.0298,1.0301
CADCHF,20080901,151000,1.0302,1.0304,1.0302,1.0304
CADCHF,20080901,151100,1.0305,1.0305,1.0303,1.0303
CADCHF,20080901,151200,1.0303,1.0304,1.0303,1.0303
CADCHF,20080901,151300,1.0303,1.0303,1.0303,1.0303
CADCHF,20080901,151400,1.0303,1.0305,1.0303,1.0305
CADCHF,20080901,151500,1.0305,1.0308,1.0305,1.0308
CADCHF,20080901,151600,1.0309,1.0311,1.0309,1.0311
CADCHF,20080901,151700,1.0312,1.0314,1.0312,1.0314
CADCHF,20080901,151800,1.0313,1.0313,1.0312,1.0312
CADCHF,20080901,151900,1.0312,1.0312,1.0311,1.0312
CADCHF,20080901,152000,1.0312,1.0312,1.0311,1.0311
CADCHF,20080901,152100,1.0312,1.0312,1.0311,1.0312
CADCHF,20080901,152200,1.0313,1.0315,1.0313,1.0314
CADCHF,20080901,152300,1.0313,1.0313,1.0311,1.0311
CADCHF,20080901,152400,1.0310,1.0310,1.0310,1.0310
CADCHF,20080901,152500,1.0310,1.0310,1.0309,1.0310
CADCHF,20080901,152600,1.0310,1.0310,1.0308,1.0309
CADCHF,20080901,152700,1.0309,1.0309,1.0308,1.0308
CADCHF,20080901,152800,1.0308,1.0308,1.0306,1.0306
CADCHF,20080901,152900,1.0306,1.0306,1.0305,1.0305
CADCHF,20080901,153000,1.0304,1.0304,1.0303,1.0303
CADCHF,20080901,153100,1.0303,1.0307,1.0301,1.0307
CADCHF,20080901,153200,1.0308,1.0308,1.0308,1.0308
CADCHF,20080901,153300,1.0308,1.0309,1.0308,1.0309
CADCHF,20080901,153400,1.0310,1.0310,1.0310,1.0310
CADCHF,20080901,153500,1.0310,1.0310,1.0310,1.0310
CADCHF,20080901,153600,1.0310,1.0310,1.0308,1.0309
CADCHF,20080901,153700,1.0310,1.0310,1.0310,1.0310
CADCHF,20080901,153800,1.0310,1.0310,1.0310,1.0310
CADCHF,20080901,153900,1.0310,1.0311,1.0310,1.0311
CADCHF,20080901,154000,1.0311,1.0312,1.0311,1.0312
CADCHF,20080901,154100,1.0312,1.0314,1.0312,1.0313
CADCHF,20080901,154200,1.0313,1.0313,1.0313,1.0313
CADCHF,20080901,154300,1.0314,1.0317,1.0314,1.0317
CADCHF,20080901,154400,1.0317,1.0319,1.0316,1.0319
CADCHF,20080901,154500,1.0319,1.0319,1.0319,1.0319
CADCHF,20080901,154600,1.0319,1.0319,1.0319,1.0319
CADCHF,20080901,154700,1.0319,1.0320,1.0319,1.0320
CADCHF,20080901,154800,1.0320,1.0320,1.0319,1.0319
CADCHF,20080901,154900,1.0319,1.0320,1.0319,1.0320
CADCHF,20080901,155000,1.0321,1.0322,1.0320,1.0320
CADCHF,20080901,155100,1.0319,1.0319,1.0317,1.0317
CADCHF,20080901,155200,1.0317,1.0317,1.0317,1.0317
CADCHF,20080901,155300,1.0318,1.0318,1.0313,1.0313
CADCHF,20080901,155400,1.0312,1.0312,1.0308,1.0308
CADCHF,20080901,155500,1.0309,1.0315,1.0309,1.0315
CADCHF,20080901,155600,1.0315,1.0315,1.0315,1.0315
CADCHF,20080901,155700,1.0315,1.0317,1.0315,1.0316
CADCHF,20080901,155800,1.0315,1.0317,1.0315,1.0317
CADCHF,20080901,155900,1.0317,1.0317,1.0315,1.0315
CADCHF,20080901,160000,1.0315,1.0315,1.0315,1.0315
CADCHF,20080901,160100,1.0315,1.0317,1.0315,1.0317
CADCHF,20080901,160200,1.0318,1.0319,1.0318,1.0319
CADCHF,20080901,160300,1.0319,1.0319,1.0319,1.0319
CADCHF,20080901,160400,1.0319,1.0319,1.0317,1.0317
CADCHF,20080901,160500,1.0317,1.0317,1.0315,1.0317
CADCHF,20080901,160600,1.0317,1.0317,1.0315,1.0315
CADCHF,20080901,160700,1.0315,1.0317,1.0315,1.0317
CADCHF,20080901,160800,1.0317,1.0317,1.0315,1.0315
CADCHF,20080901,160900,1.0314,1.0314,1.0312,1.0312
CADCHF,20080901,161000,1.0313,1.0315,1.0313,1.0315
CADCHF,20080901,161100,1.0316,1.0317,1.0316,1.0316
CADCHF,20080901,161200,1.0316,1.0317,1.0316,1.0317
CADCHF,20080901,161300,1.0317,1.0317,1.0317,1.0317
CADCHF,20080901,161400,1.0316,1.0316,1.0314,1.0314
CADCHF,20080901,161500,1.0315,1.0317,1.0315,1.0317
CADCHF,20080901,161600,1.0318,1.0324,1.0318,1.0324
CADCHF,20080901,161700,1.0324,1.0326,1.0324,1.0326
CADCHF,20080901,161800,1.0326,1.0326,1.0326,1.0326
CADCHF,20080901,161900,1.0326,1.0327,1.0324,1.0324
CADCHF,20080901,162000,1.0323,1.0323,1.0320,1.0320
CADCHF,20080901,162100,1.0319,1.0320,1.0319,1.0320
CADCHF,20080901,162200,1.0320,1.0320,1.0320,1.0320
CADCHF,20080901,162300,1.0320,1.0320,1.0320,1.0320
CADCHF,20080901,162400,1.0320,1.0320,1.0319,1.0319
CADCHF,20080901,162500,1.0319,1.0319,1.0317,1.0317
CADCHF,20080901,162600,1.0316,1.0316,1.0313,1.0313
CADCHF,20080901,162700,1.0312,1.0312,1.0312,1.0312
CADCHF,20080901,162800,1.0312,1.0315,1.0312,1.0315
CADCHF,20080901,162900,1.0315,1.0315,1.0310,1.0310
CADCHF,20080901,163000,1.0311,1.0315,1.0311,1.0315
CADCHF,20080901,163100,1.0317,1.0317,1.0317,1.0317
CADCHF,20080901,163200,1.0317,1.0317,1.0317,1.0317
CADCHF,20080901,163300,1.0317,1.0317,1.0315,1.0315
CADCHF,20080901,163400,1.0315,1.0316,1.0315,1.0315
CADCHF,20080901,163500,1.0316,1.0318,1.0316,1.0318
CADCHF,20080901,163600,1.0319,1.0320,1.0319,1.0319
CADCHF,20080901,163700,1.0319,1.0319,1.0319,1.0319
CADCHF,20080901,163800,1.0319,1.0319,1.0319,1.0319
CADCHF,20080901,163900,1.0319,1.0319,1.0318,1.0318
CADCHF,20080901,164000,1.0317,1.0317,1.0315,1.0315
CADCHF,20080901,164100,1.0316,1.0317,1.0316,1.0317
CADCHF,20080901,164200,1.0317,1.0319,1.0317,1.0319
CADCHF,20080901,164300,1.0319,1.0322,1.0319,1.0322
CADCHF,20080901,164400,1.0324,1.0327,1.0324,1.0327
CADCHF,20080901,164500,1.0328,1.0328,1.0326,1.0326
CADCHF,20080901,164600,1.0327,1.0327,1.0327,1.0327
CADCHF,20080901,164700,1.0327,1.0327,1.0327,1.0327
CADCHF,20080901,164800,1.0327,1.0327,1.0326,1.0326
CADCHF,20080901,164900,1.0326,1.0326,1.0325,1.0325
CADCHF,20080901,165000,1.0325,1.0325,1.0324,1.0324
CADCHF,20080901,165100,1.0324,1.0324,1.0320,1.0322
CADCHF,20080901,165200,1.0322,1.0324,1.0322,1.0324
CADCHF,20080901,165300,1.0323,1.0324,1.0323,1.0324
CADCHF,20080901,165400,1.0323,1.0323,1.0319,1.0319
CADCHF,20080901,165500,1.0320,1.0320,1.0317,1.0317
CADCHF,20080901,165600,1.0317,1.0319,1.0317,1.0319
CADCHF,20080901,165700,1.0318,1.0318,1.0317,1.0318
CADCHF,20080901,165800,1.0317,1.0319,1.0317,1.0319
CADCHF,20080901,165900,1.0320,1.0320,1.0319,1.0319
CADCHF,20080901,170000,1.0319,1.0319,1.0314,1.0314
CADCHF,20080901,170100,1.0313,1.0317,1.0313,1.0317
CADCHF,20080901,170200,1.0317,1.0319,1.0317,1.0319
CADCHF,20080901,170300,1.0319,1.0319,1.0319,1.0319
CADCHF,20080901,170400,1.0319,1.0319,1.0317,1.0317
CADCHF,20080901,170500,1.0317,1.0318,1.0317,1.0318
CADCHF,20080901,170600,1.0317,1.0317,1.0315,1.0315
CADCHF,20080901,170700,1.0314,1.0314,1.0312,1.0312
CADCHF,20080901,170800,1.0312,1.0313,1.0312,1.0313
CADCHF,20080901,170900,1.0313,1.0313,1.0313,1.0313
CADCHF,20080901,171000,1.0314,1.0314,1.0312,1.0312
CADCHF,20080901,171100,1.0313,1.0314,1.0313,1.0314
CADCHF,20080901,171200,1.0314,1.0314,1.0312,1.0313
CADCHF,20080901,171300,1.0312,1.0312,1.0312,1.0312
CADCHF,20080901,171400,1.0312,1.0315,1.0312,1.0315
CADCHF,20080901,171500,1.0315,1.0315,1.0315,1.0315
CADCHF,20080901,171600,1.0315,1.0315,1.0315,1.0315
CADCHF,20080901,171700,1.0314,1.0314,1.0312,1.0312
CADCHF,20080901,171800,1.0311,1.0311,1.0310,1.0310
CADCHF,20080901,171900,1.0311,1.0311,1.0310,1.0310
CADCHF,20080901,172000,1.0310,1.0310,1.0307,1.0307
CADCHF,20080901,172100,1.0308,1.0308,1.0308,1.0308
CADCHF,20080901,172200,1.0308,1.0308,1.0305,1.0305
CADCHF,20080901,172300,1.0306,1.0307,1.0306,1.0307
CADCHF,20080901,172400,1.0306,1.0306,1.0303,1.0303
CADCHF,20080901,172500,1.0303,1.0303,1.0300,1.0300
CADCHF,20080901,172600,1.0299,1.0300,1.0298,1.0298
CADCHF,20080901,172700,1.0297,1.0297,1.0294,1.0296
CADCHF,20080901,172800,1.0297,1.0301,1.0297,1.0300
CADCHF,20080901,172900,1.0301,1.0302,1.0301,1.0302
CADCHF,20080901,173000,1.0303,1.0303,1.0303,1.0303
CADCHF,20080901,173100,1.0303,1.0303,1.0301,1.0301
CADCHF,20080901,173200,1.0301,1.0301,1.0299,1.0299
CADCHF,20080901,173300,1.0298,1.0301,1.0298,1.0301
CADCHF,20080901,173400,1.0301,1.0303,1.0301,1.0303
CADCHF,20080901,173500,1.0302,1.0302,1.0301,1.0301
CADCHF,20080901,173600,1.0301,1.0301,1.0301,1.0301
CADCHF,20080901,173700,1.0303,1.0303,1.0303,1.0303
CADCHF,20080901,173800,1.0303,1.0303,1.0302,1.0303
CADCHF,20080901,173900,1.0303,1.0303,1.0303,1.0303
CADCHF,20080901,174000,1.0303,1.0303,1.0303,1.0303
CADCHF,20080901,174100,1.0303,1.0303,1.0303,1.0303
CADCHF,20080901,174200,1.0303,1.0303,1.0303,1.0303
CADCHF,20080901,174300,1.0303,1.0304,1.0303,1.0304
CADCHF,20080901,174400,1.0304,1.0305,1.0304,1.0305
CADCHF,20080901,174500,1.0305,1.0305,1.0303,1.0303
CADCHF,20080901,174600,1.0304,1.0305,1.0304,1.0305
CADCHF,20080901,174700,1.0306,1.0306,1.0306,1.0306
CADCHF,20080901,174800,1.0308,1.0312,1.0308,1.0312
CADCHF,20080901,174900,1.0313,1.0315,1.0313,1.0315
CADCHF,20080901,175000,1.0315,1.0315,1.0312,1.0312
CADCHF,20080901,175100,1.0312,1.0312,1.0312,1.0312
CADCHF,20080901,175200,1.0312,1.0312,1.0312,1.0312
CADCHF,20080901,175300,1.0312,1.0312,1.0312,1.0312
CADCHF,20080901,175400,1.0313,1.0313,1.0313,1.0313
CADCHF,20080901,175500,1.0313,1.0315,1.0313,1.0315
CADCHF,20080901,175600,1.0315,1.0316,1.0315,1.0316
CADCHF,20080901,175700,1.0316,1.0318,1.0316,1.0318
CADCHF,20080901,175800,1.0319,1.0320,1.0319,1.0320
CADCHF,20080901,175900,1.0320,1.0322,1.0320,1.0322
CADCHF,20080901,180000,1.0322,1.0322,1.0322,1.0322
CADCHF,20080901,180100,1.0322,1.0322,1.0322,1.0322
CADCHF,20080901,180200,1.0322,1.0322,1.0318,1.0318
CADCHF,20080901,180300,1.0317,1.0317,1.0317,1.0317
CADCHF,20080901,180400,1.0317,1.0317,1.0315,1.0315
CADCHF,20080901,180500,1.0314,1.0315,1.0314,1.0314
CADCHF,20080901,180600,1.0315,1.0317,1.0315,1.0317
CADCHF,20080901,180700,1.0317,1.0317,1.0317,1.0317
CADCHF,20080901,180800,1.0317,1.0318,1.0317,1.0318
CADCHF,20080901,180900,1.0317,1.0317,1.0317,1.0317
CADCHF,20080901,181000,1.0317,1.0317,1.0315,1.0317
CADCHF,20080901,181100,1.0318,1.0320,1.0318,1.0319
CADCHF,20080901,181200,1.0320,1.0321,1.0320,1.0320
CADCHF,20080901,181300,1.0319,1.0319,1.0319,1.0319
CADCHF,20080901,181400,1.0319,1.0319,1.0318,1.0319
CADCHF,20080901,181500,1.0320,1.0321,1.0320,1.0321
CADCHF,20080901,181600,1.0321,1.0321,1.0320,1.0320
CADCHF,20080901,181700,1.0320,1.0320,1.0320,1.0320
CADCHF,20080901,181800,1.0320,1.0322,1.0320,1.0322
CADCHF,20080901,181900,1.0322,1.0322,1.0322,1.0322
CADCHF,20080901,182000,1.0322,1.0323,1.0322,1.0322
CADCHF,20080901,182100,1.0322,1.0322,1.0321,1.0321
CADCHF,20080901,182200,1.0320,1.0320,1.0320,1.0320
CADCHF,20080901,182300,1.0320,1.0320,1.0320,1.0320
CADCHF,20080901,182400,1.0320,1.0322,1.0320,1.0322
CADCHF,20080901,182500,1.0321,1.0321,1.0320,1.0320
CADCHF,20080901,182600,1.0321,1.0324,1.0321,1.0324
CADCHF,20080901,182700,1.0324,1.0325,1.0324,1.0325
CADCHF,20080901,182800,1.0325,1.0326,1.0325,1.0326
CADCHF,20080901,182900,1.0326,1.0329,1.0326,1.0329
CADCHF,20080901,183000,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,183100,1.0330,1.0330,1.0329,1.0329
CADCHF,20080901,183200,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,183300,1.0328,1.0328,1.0327,1.0327
CADCHF,20080901,183400,1.0327,1.0329,1.0327,1.0329
CADCHF,20080901,183500,1.0328,1.0328,1.0324,1.0324
CADCHF,20080901,183600,1.0322,1.0326,1.0322,1.0326
CADCHF,20080901,183700,1.0326,1.0326,1.0326,1.0326
CADCHF,20080901,183800,1.0326,1.0326,1.0326,1.0326
CADCHF,20080901,183900,1.0327,1.0328,1.0327,1.0328
CADCHF,20080901,184000,1.0329,1.0332,1.0329,1.0332
CADCHF,20080901,184100,1.0332,1.0333,1.0332,1.0333
CADCHF,20080901,184200,1.0333,1.0333,1.0333,1.0333
CADCHF,20080901,184300,1.0333,1.0333,1.0332,1.0332
CADCHF,20080901,184400,1.0332,1.0332,1.0332,1.0332
CADCHF,20080901,184500,1.0332,1.0333,1.0331,1.0331
CADCHF,20080901,184600,1.0331,1.0331,1.0329,1.0329
CADCHF,20080901,184700,1.0330,1.0331,1.0330,1.0331
CADCHF,20080901,184800,1.0330,1.0330,1.0328,1.0328
CADCHF,20080901,184900,1.0327,1.0329,1.0327,1.0329
CADCHF,20080901,185000,1.0330,1.0333,1.0330,1.0333
CADCHF,20080901,185100,1.0333,1.0333,1.0333,1.0333
CADCHF,20080901,185200,1.0332,1.0332,1.0331,1.0331
CADCHF,20080901,185300,1.0331,1.0331,1.0329,1.0329
CADCHF,20080901,185400,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,185500,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,185600,1.0329,1.0331,1.0329,1.0331
CADCHF,20080901,185700,1.0331,1.0331,1.0330,1.0330
CADCHF,20080901,185800,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,185900,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,190000,1.0329,1.0329,1.0327,1.0328
CADCHF,20080901,190100,1.0326,1.0326,1.0322,1.0324
CADCHF,20080901,190200,1.0324,1.0325,1.0324,1.0325
CADCHF,20080901,190300,1.0325,1.0327,1.0325,1.0327
CADCHF,20080901,190400,1.0327,1.0327,1.0326,1.0326
CADCHF,20080901,190500,1.0326,1.0326,1.0324,1.0324
CADCHF,20080901,190600,1.0324,1.0324,1.0324,1.0324
CADCHF,20080901,190700,1.0324,1.0324,1.0323,1.0323
CADCHF,20080901,190800,1.0323,1.0323,1.0322,1.0322
CADCHF,20080901,190900,1.0322,1.0322,1.0322,1.0322
CADCHF,20080901,191000,1.0322,1.0322,1.0322,1.0322
CADCHF,20080901,191100,1.0322,1.0322,1.0322,1.0322
CADCHF,20080901,191200,1.0322,1.0322,1.0320,1.0320
CADCHF,20080901,191300,1.0321,1.0322,1.0321,1.0322
CADCHF,20080901,191400,1.0322,1.0322,1.0322,1.0322
CADCHF,20080901,191500,1.0322,1.0322,1.0322,1.0322
CADCHF,20080901,191600,1.0322,1.0322,1.0322,1.0322
CADCHF,20080901,191700,1.0322,1.0322,1.0322,1.0322
CADCHF,20080901,191800,1.0323,1.0323,1.0322,1.0322
CADCHF,20080901,191900,1.0322,1.0322,1.0322,1.0322
CADCHF,20080901,192000,1.0324,1.0326,1.0324,1.0326
CADCHF,20080901,192100,1.0326,1.0326,1.0325,1.0325
CADCHF,20080901,192200,1.0325,1.0325,1.0324,1.0324
CADCHF,20080901,192300,1.0325,1.0326,1.0324,1.0324
CADCHF,20080901,192400,1.0324,1.0325,1.0324,1.0325
CADCHF,20080901,192500,1.0326,1.0326,1.0326,1.0326
CADCHF,20080901,192600,1.0326,1.0326,1.0326,1.0326
CADCHF,20080901,192700,1.0326,1.0326,1.0326,1.0326
CADCHF,20080901,192800,1.0326,1.0326,1.0323,1.0323
CADCHF,20080901,192900,1.0322,1.0322,1.0322,1.0322
CADCHF,20080901,193000,1.0322,1.0322,1.0320,1.0320
CADCHF,20080901,193100,1.0320,1.0322,1.0319,1.0319
CADCHF,20080901,193200,1.0318,1.0318,1.0315,1.0315
CADCHF,20080901,193300,1.0315,1.0317,1.0314,1.0317
CADCHF,20080901,193400,1.0317,1.0319,1.0315,1.0315
CADCHF,20080901,193500,1.0315,1.0315,1.0312,1.0312
CADCHF,20080901,193600,1.0312,1.0312,1.0312,1.0312
CADCHF,20080901,193700,1.0312,1.0312,1.0312,1.0312
CADCHF,20080901,193800,1.0312,1.0314,1.0312,1.0314
CADCHF,20080901,193900,1.0315,1.0315,1.0315,1.0315
CADCHF,20080901,194000,1.0315,1.0315,1.0312,1.0312
CADCHF,20080901,194100,1.0311,1.0312,1.0310,1.0310
CADCHF,20080901,194200,1.0310,1.0310,1.0310,1.0310
CADCHF,20080901,194300,1.0310,1.0310,1.0310,1.0310
CADCHF,20080901,194400,1.0311,1.0312,1.0311,1.0312
CADCHF,20080901,194500,1.0312,1.0312,1.0312,1.0312
CADCHF,20080901,194600,1.0310,1.0310,1.0310,1.0310
CADCHF,20080901,194700,1.0310,1.0310,1.0310,1.0310
CADCHF,20080901,194800,1.0310,1.0311,1.0310,1.0310
CADCHF,20080901,194900,1.0310,1.0310,1.0309,1.0309
CADCHF,20080901,195000,1.0310,1.0310,1.0310,1.0310
CADCHF,20080901,195100,1.0310,1.0310,1.0309,1.0309
CADCHF,20080901,195200,1.0309,1.0309,1.0309,1.0309
CADCHF,20080901,195300,1.0310,1.0310,1.0309,1.0309
CADCHF,20080901,195400,1.0309,1.0310,1.0309,1.0310
CADCHF,20080901,195500,1.0310,1.0310,1.0309,1.0309
CADCHF,20080901,195600,1.0310,1.0310,1.0310,1.0310
CADCHF,20080901,195700,1.0310,1.0310,1.0310,1.0310
CADCHF,20080901,195800,1.0310,1.0310,1.0310,1.0310
CADCHF,20080901,195900,1.0310,1.0311,1.0310,1.0311
CADCHF,20080901,200000,1.0310,1.0310,1.0310,1.0310
CADCHF,20080901,200100,1.0310,1.0310,1.0309,1.0309
CADCHF,20080901,200200,1.0310,1.0310,1.0309,1.0309
CADCHF,20080901,200300,1.0310,1.0312,1.0310,1.0310
CADCHF,20080901,200400,1.0310,1.0310,1.0310,1.0310
CADCHF,20080901,200500,1.0310,1.0310,1.0310,1.0310
CADCHF,20080901,200600,1.0310,1.0310,1.0309,1.0309
CADCHF,20080901,200700,1.0309,1.0309,1.0309,1.0309
CADCHF,20080901,200800,1.0309,1.0310,1.0309,1.0310
CADCHF,20080901,200900,1.0310,1.0310,1.0310,1.0310
CADCHF,20080901,201000,1.0310,1.0310,1.0310,1.0310
CADCHF,20080901,201100,1.0310,1.0310,1.0310,1.0310
CADCHF,20080901,201200,1.0310,1.0310,1.0310,1.0310
CADCHF,20080901,201300,1.0310,1.0311,1.0310,1.0311
CADCHF,20080901,201400,1.0312,1.0312,1.0311,1.0311
CADCHF,20080901,201500,1.0311,1.0312,1.0311,1.0312
CADCHF,20080901,201600,1.0312,1.0312,1.0312,1.0312
CADCHF,20080901,201700,1.0312,1.0312,1.0312,1.0312
CADCHF,20080901,201800,1.0311,1.0311,1.0310,1.0310
CADCHF,20080901,201900,1.0310,1.0311,1.0310,1.0310
CADCHF,20080901,202000,1.0310,1.0311,1.0310,1.0311
CADCHF,20080901,202100,1.0311,1.0311,1.0311,1.0311
CADCHF,20080901,202200,1.0310,1.0310,1.0310,1.0310
CADCHF,20080901,202300,1.0310,1.0311,1.0310,1.0311
CADCHF,20080901,202400,1.0312,1.0312,1.0311,1.0311
CADCHF,20080901,202500,1.0311,1.0311,1.0310,1.0311
CADCHF,20080901,202600,1.0311,1.0311,1.0310,1.0310
CADCHF,20080901,202700,1.0310,1.0311,1.0310,1.0310
CADCHF,20080901,202800,1.0310,1.0311,1.0310,1.0311
CADCHF,20080901,202900,1.0310,1.0311,1.0310,1.0310
CADCHF,20080901,203000,1.0310,1.0310,1.0310,1.0310
CADCHF,20080901,203100,1.0310,1.0310,1.0310,1.0310
CADCHF,20080901,203200,1.0311,1.0311,1.0311,1.0311
CADCHF,20080901,203300,1.0311,1.0311,1.0311,1.0311
CADCHF,20080901,203400,1.0311,1.0312,1.0311,1.0312
CADCHF,20080901,203500,1.0312,1.0312,1.0312,1.0312
CADCHF,20080901,203600,1.0313,1.0315,1.0313,1.0315
CADCHF,20080901,203700,1.0315,1.0315,1.0315,1.0315
CADCHF,20080901,203800,1.0315,1.0315,1.0313,1.0313
CADCHF,20080901,203900,1.0313,1.0315,1.0313,1.0313
CADCHF,20080901,204000,1.0314,1.0315,1.0313,1.0313
CADCHF,20080901,204100,1.0313,1.0313,1.0313,1.0313
CADCHF,20080901,204200,1.0314,1.0315,1.0313,1.0313
CADCHF,20080901,204300,1.0314,1.0315,1.0314,1.0314
CADCHF,20080901,204400,1.0313,1.0314,1.0313,1.0314
CADCHF,20080901,204500,1.0314,1.0314,1.0314,1.0314
CADCHF,20080901,204600,1.0314,1.0315,1.0314,1.0315
CADCHF,20080901,204700,1.0315,1.0315,1.0315,1.0315
CADCHF,20080901,204800,1.0315,1.0315,1.0315,1.0315
CADCHF,20080901,204900,1.0315,1.0315,1.0315,1.0315
CADCHF,20080901,205000,1.0315,1.0315,1.0315,1.0315
CADCHF,20080901,205100,1.0315,1.0315,1.0315,1.0315
CADCHF,20080901,205200,1.0315,1.0315,1.0315,1.0315
CADCHF,20080901,205300,1.0315,1.0315,1.0315,1.0315
CADCHF,20080901,205400,1.0315,1.0315,1.0315,1.0315
CADCHF,20080901,205500,1.0315,1.0315,1.0315,1.0315
CADCHF,20080901,205600,1.0316,1.0316,1.0315,1.0315
CADCHF,20080901,205700,1.0315,1.0315,1.0315,1.0315
CADCHF,20080901,205800,1.0316,1.0316,1.0315,1.0315
CADCHF,20080901,205900,1.0315,1.0315,1.0315,1.0315
CADCHF,20080901,210000,1.0315,1.0315,1.0315,1.0315
CADCHF,20080901,210100,1.0315,1.0316,1.0315,1.0316
CADCHF,20080901,210200,1.0317,1.0320,1.0317,1.0319
CADCHF,20080901,210300,1.0320,1.0320,1.0320,1.0320
CADCHF,20080901,210400,1.0319,1.0320,1.0319,1.0320
CADCHF,20080901,210500,1.0320,1.0320,1.0320,1.0320
CADCHF,20080901,210600,1.0320,1.0322,1.0320,1.0322
CADCHF,20080901,210700,1.0321,1.0321,1.0320,1.0320
CADCHF,20080901,210800,1.0320,1.0321,1.0320,1.0321
CADCHF,20080901,210900,1.0322,1.0322,1.0321,1.0321
CADCHF,20080901,211000,1.0321,1.0322,1.0321,1.0322
CADCHF,20080901,211100,1.0322,1.0322,1.0322,1.0322
CADCHF,20080901,211200,1.0322,1.0322,1.0322,1.0322
CADCHF,20080901,211300,1.0322,1.0322,1.0322,1.0322
CADCHF,20080901,211400,1.0322,1.0322,1.0322,1.0322
CADCHF,20080901,211500,1.0322,1.0323,1.0322,1.0323
CADCHF,20080901,211600,1.0323,1.0323,1.0322,1.0322
CADCHF,20080901,211700,1.0322,1.0322,1.0322,1.0322
CADCHF,20080901,211800,1.0322,1.0322,1.0322,1.0322
CADCHF,20080901,211900,1.0322,1.0322,1.0322,1.0322
CADCHF,20080901,212000,1.0322,1.0322,1.0321,1.0321
CADCHF,20080901,212100,1.0322,1.0322,1.0321,1.0322
CADCHF,20080901,212200,1.0322,1.0322,1.0322,1.0322
CADCHF,20080901,212300,1.0322,1.0322,1.0322,1.0322
CADCHF,20080901,212400,1.0321,1.0321,1.0319,1.0319
CADCHF,20080901,212500,1.0319,1.0319,1.0317,1.0317
CADCHF,20080901,212600,1.0317,1.0317,1.0317,1.0317
CADCHF,20080901,212700,1.0317,1.0317,1.0317,1.0317
CADCHF,20080901,212800,1.0318,1.0319,1.0318,1.0319
CADCHF,20080901,212900,1.0320,1.0320,1.0319,1.0319
CADCHF,20080901,213000,1.0319,1.0319,1.0317,1.0317
CADCHF,20080901,213100,1.0318,1.0318,1.0317,1.0317
CADCHF,20080901,213200,1.0317,1.0317,1.0317,1.0317
CADCHF,20080901,213300,1.0317,1.0317,1.0316,1.0316
CADCHF,20080901,213400,1.0315,1.0315,1.0315,1.0315
CADCHF,20080901,213500,1.0315,1.0317,1.0315,1.0317
CADCHF,20080901,213600,1.0317,1.0317,1.0317,1.0317
CADCHF,20080901,213700,1.0317,1.0317,1.0316,1.0317
CADCHF,20080901,213800,1.0318,1.0319,1.0317,1.0317
CADCHF,20080901,213900,1.0317,1.0319,1.0317,1.0319
CADCHF,20080901,214000,1.0318,1.0319,1.0318,1.0319
CADCHF,20080901,214100,1.0319,1.0319,1.0319,1.0319
CADCHF,20080901,214200,1.0319,1.0319,1.0319,1.0319
CADCHF,20080901,214300,1.0319,1.0319,1.0319,1.0319
CADCHF,20080901,214400,1.0319,1.0319,1.0319,1.0319
CADCHF,20080901,214500,1.0319,1.0319,1.0319,1.0319
CADCHF,20080901,214600,1.0319,1.0320,1.0319,1.0320
CADCHF,20080901,214700,1.0320,1.0320,1.0319,1.0319
CADCHF,20080901,214800,1.0319,1.0321,1.0319,1.0321
CADCHF,20080901,214900,1.0321,1.0322,1.0320,1.0320
CADCHF,20080901,215000,1.0320,1.0320,1.0319,1.0319
CADCHF,20080901,215100,1.0319,1.0319,1.0319,1.0319
CADCHF,20080901,215200,1.0319,1.0319,1.0319,1.0319
CADCHF,20080901,215300,1.0319,1.0320,1.0319,1.0320
CADCHF,20080901,215400,1.0321,1.0321,1.0320,1.0320
CADCHF,20080901,215500,1.0320,1.0321,1.0320,1.0321
CADCHF,20080901,215600,1.0321,1.0323,1.0321,1.0323
CADCHF,20080901,215700,1.0324,1.0324,1.0323,1.0324
CADCHF,20080901,215800,1.0324,1.0324,1.0323,1.0323
CADCHF,20080901,215900,1.0323,1.0323,1.0323,1.0323
CADCHF,20080901,220000,1.0324,1.0324,1.0324,1.0324
CADCHF,20080901,220100,1.0324,1.0324,1.0322,1.0322
CADCHF,20080901,220200,1.0322,1.0324,1.0322,1.0322
CADCHF,20080901,220300,1.0322,1.0322,1.0322,1.0322
CADCHF,20080901,220400,1.0322,1.0322,1.0321,1.0321
CADCHF,20080901,220500,1.0320,1.0320,1.0319,1.0319
CADCHF,20080901,220600,1.0319,1.0319,1.0319,1.0319
CADCHF,20080901,220700,1.0319,1.0319,1.0319,1.0319
CADCHF,20080901,220800,1.0320,1.0321,1.0320,1.0321
CADCHF,20080901,220900,1.0321,1.0321,1.0320,1.0320
CADCHF,20080901,221000,1.0320,1.0320,1.0320,1.0320
CADCHF,20080901,221100,1.0320,1.0321,1.0320,1.0321
CADCHF,20080901,221200,1.0322,1.0324,1.0322,1.0324
CADCHF,20080901,221300,1.0324,1.0326,1.0324,1.0326
CADCHF,20080901,221400,1.0326,1.0326,1.0324,1.0324
CADCHF,20080901,221500,1.0324,1.0324,1.0324,1.0324
CADCHF,20080901,221600,1.0324,1.0324,1.0324,1.0324
CADCHF,20080901,221700,1.0324,1.0324,1.0324,1.0324
CADCHF,20080901,221800,1.0324,1.0324,1.0324,1.0324
CADCHF,20080901,221900,1.0324,1.0324,1.0324,1.0324
CADCHF,20080901,222000,1.0324,1.0324,1.0324,1.0324
CADCHF,20080901,222100,1.0324,1.0324,1.0323,1.0324
CADCHF,20080901,222200,1.0324,1.0324,1.0324,1.0324
CADCHF,20080901,222300,1.0324,1.0324,1.0324,1.0324
CADCHF,20080901,222400,1.0324,1.0324,1.0324,1.0324
CADCHF,20080901,222500,1.0324,1.0324,1.0324,1.0324
CADCHF,20080901,222600,1.0324,1.0324,1.0324,1.0324
CADCHF,20080901,222700,1.0324,1.0324,1.0324,1.0324
CADCHF,20080901,222800,1.0324,1.0324,1.0324,1.0324
CADCHF,20080901,222900,1.0324,1.0324,1.0324,1.0324
CADCHF,20080901,223000,1.0324,1.0324,1.0324,1.0324
CADCHF,20080901,223100,1.0324,1.0324,1.0324,1.0324
CADCHF,20080901,223200,1.0324,1.0324,1.0324,1.0324
CADCHF,20080901,223300,1.0324,1.0324,1.0324,1.0324
CADCHF,20080901,223400,1.0323,1.0323,1.0322,1.0322
CADCHF,20080901,223500,1.0322,1.0322,1.0322,1.0322
CADCHF,20080901,223600,1.0322,1.0322,1.0322,1.0322
CADCHF,20080901,223700,1.0321,1.0321,1.0317,1.0317
CADCHF,20080901,223800,1.0317,1.0317,1.0317,1.0317
CADCHF,20080901,223900,1.0317,1.0317,1.0317,1.0317
CADCHF,20080901,224000,1.0317,1.0317,1.0317,1.0317
CADCHF,20080901,224100,1.0317,1.0317,1.0317,1.0317
CADCHF,20080901,224200,1.0317,1.0317,1.0316,1.0316
CADCHF,20080901,224300,1.0316,1.0316,1.0314,1.0314
CADCHF,20080901,224400,1.0313,1.0313,1.0313,1.0313
CADCHF,20080901,224500,1.0313,1.0313,1.0313,1.0313
CADCHF,20080901,224600,1.0313,1.0314,1.0313,1.0314
CADCHF,20080901,224700,1.0314,1.0314,1.0312,1.0312
CADCHF,20080901,224800,1.0313,1.0315,1.0312,1.0315
CADCHF,20080901,224900,1.0316,1.0317,1.0315,1.0315
CADCHF,20080901,225000,1.0315,1.0317,1.0315,1.0317
CADCHF,20080901,225100,1.0317,1.0317,1.0315,1.0315
CADCHF,20080901,225200,1.0315,1.0315,1.0315,1.0315
CADCHF,20080901,225300,1.0315,1.0315,1.0315,1.0315
CADCHF,20080901,225400,1.0315,1.0316,1.0315,1.0316
CADCHF,20080901,225500,1.0316,1.0317,1.0316,1.0317
CADCHF,20080901,225600,1.0317,1.0317,1.0317,1.0317
CADCHF,20080901,225700,1.0317,1.0317,1.0316,1.0317
CADCHF,20080901,225800,1.0317,1.0317,1.0317,1.0317
CADCHF,20080901,225900,1.0318,1.0318,1.0318,1.0318
CADCHF,20080901,230000,1.0318,1.0321,1.0318,1.0321
CADCHF,20080901,230100,1.0320,1.0322,1.0320,1.0322
CADCHF,20080901,230200,1.0322,1.0322,1.0322,1.0322
CADCHF,20080901,230300,1.0322,1.0322,1.0322,1.0322
CADCHF,20080901,230400,1.0322,1.0322,1.0322,1.0322
CADCHF,20080901,230500,1.0322,1.0324,1.0322,1.0324
CADCHF,20080901,230600,1.0324,1.0324,1.0324,1.0324
CADCHF,20080901,230700,1.0325,1.0326,1.0325,1.0326
CADCHF,20080901,230800,1.0327,1.0329,1.0327,1.0329
CADCHF,20080901,230900,1.0329,1.0329,1.0329,1.0329
CADCHF,20080901,231000,1.0329,1.0329,1.0328,1.0328
CADCHF,20080901,231100,1.0327,1.0327,1.0327,1.0327
CADCHF,20080901,231200,1.0327,1.0327,1.0327,1.0327
CADCHF,20080901,231300,1.0327,1.0327,1.0327,1.0327
CADCHF,20080901,231400,1.0327,1.0327,1.0326,1.0326
CADCHF,20080901,231500,1.0326,1.0326,1.0326,1.0326
CADCHF,20080901,231600,1.0326,1.0326,1.0325,1.0325
CADCHF,20080901,231700,1.0325,1.0325,1.0324,1.0324
CADCHF,20080901,231800,1.0324,1.0324,1.0323,1.0323
CADCHF,20080901,231900,1.0322,1.0322,1.0322,1.0322
CADCHF,20080901,232000,1.0322,1.0322,1.0322,1.0322
CADCHF,20080901,232100,1.0321,1.0321,1.0321,1.0321
CADCHF,20080901,232200,1.0320,1.0320,1.0320,1.0320
CADCHF,20080901,232300,1.0320,1.0320,1.0320,1.0320
CADCHF,20080901,232400,1.0320,1.0321,1.0320,1.0321
CADCHF,20080901,232500,1.0321,1.0321,1.0320,1.0320
CADCHF,20080901,232600,1.0321,1.0322,1.0320,1.0320
CADCHF,20080901,232700,1.0320,1.0320,1.0319,1.0319
CADCHF,20080901,232800,1.0319,1.0319,1.0319,1.0319
CADCHF,20080901,232900,1.0319,1.0319,1.0319,1.0319
CADCHF,20080901,233000,1.0318,1.0318,1.0315,1.0315
CADCHF,20080901,233100,1.0315,1.0315,1.0315,1.0315
CADCHF,20080901,233200,1.0315,1.0315,1.0315,1.0315
CADCHF,20080901,233300,1.0315,1.0315,1.0314,1.0314
CADCHF,20080901,233400,1.0313,1.0315,1.0313,1.0315
CADCHF,20080901,233500,1.0315,1.0315,1.0315,1.0315
CADCHF,20080901,233600,1.0315,1.0317,1.0315,1.0317
CADCHF,20080901,233700,1.0317,1.0317,1.0316,1.0316
CADCHF,20080901,233800,1.0316,1.0316,1.0312,1.0312
CADCHF,20080901,233900,1.0311,1.0311,1.0310,1.0310
CADCHF,20080901,234000,1.0309,1.0309,1.0309,1.0309
CADCHF,20080901,234100,1.0310,1.0310,1.0309,1.0309
CADCHF,20080901,234200,1.0309,1.0309,1.0309,1.0309
CADCHF,20080901,234300,1.0308,1.0310,1.0308,1.0310
CADCHF,20080901,234400,1.0310,1.0310,1.0307,1.0307
CADCHF,20080901,234500,1.0308,1.0311,1.0308,1.0311
CADCHF,20080901,234600,1.0311,1.0311,1.0309,1.0309
CADCHF,20080901,234700,1.0311,1.0311,1.0310,1.0310
CADCHF,20080901,234800,1.0310,1.0310,1.0309,1.0309
CADCHF,20080901,234900,1.0310,1.0310,1.0310,1.0310
CADCHF,20080901,235000,1.0311,1.0312,1.0311,1.0312
CADCHF,20080901,235100,1.0312,1.0312,1.0312,1.0312
CADCHF,20080901,235200,1.0311,1.0311,1.0310,1.0311
CADCHF,20080901,235300,1.0311,1.0312,1.0311,1.0312
CADCHF,20080901,235400,1.0312,1.0313,1.0312,1.0313
CADCHF,20080901,235500,1.0313,1.0313,1.0313,1.0313
CADCHF,20080901,235600,1.0312,1.0313,1.0312,1.0313
CADCHF,20080901,235700,1.0314,1.0316,1.0314,1.0316
CADCHF,20080901,235800,1.0315,1.0315,1.0315,1.0315
CADCHF,20080901,235900,1.0315,1.0319,1.0314,1.0319
CADCHF,20080902,000000,1.0321,1.0321,1.0319,1.0319
CADJPY,20080901,000100,102.00,102.00,101.99,101.99
CADJPY,20080901,000200,101.99,101.99,101.99,101.99
CADJPY,20080901,000300,101.99,101.99,101.99,101.99
CADJPY,20080901,000400,101.99,101.99,101.99,101.99
CADJPY,20080901,000500,101.99,101.99,101.96,101.96
CADJPY,20080901,000600,101.94,101.94,101.94,101.94
CADJPY,20080901,000700,101.93,101.93,101.92,101.92
CADJPY,20080901,000800,101.92,101.92,101.91,101.91
CADJPY,20080901,000900,101.92,101.93,101.92,101.93
CADJPY,20080901,001000,101.93,101.93,101.92,101.92
CADJPY,20080901,001100,101.91,101.91,101.90,101.90
CADJPY,20080901,001200,101.91,101.91,101.91,101.91
CADJPY,20080901,001300,101.91,101.91,101.91,101.91
CADJPY,20080901,001400,101.91,101.91,101.90,101.91
CADJPY,20080901,001500,101.91,101.91,101.90,101.91
CADJPY,20080901,001600,101.90,101.90,101.89,101.89
CADJPY,20080901,001700,101.89,101.89,101.88,101.88
CADJPY,20080901,001800,101.88,101.88,101.87,101.88
CADJPY,20080901,001900,101.88,101.88,101.87,101.87
CADJPY,20080901,002000,101.88,101.88,101.88,101.88
CADJPY,20080901,002100,101.89,101.90,101.89,101.90
CADJPY,20080901,002200,101.90,101.90,101.90,101.90
CADJPY,20080901,002300,101.90,101.90,101.90,101.90
CADJPY,20080901,002400,101.89,101.89,101.89,101.89
CADJPY,20080901,002500,101.89,101.90,101.89,101.90
CADJPY,20080901,002600,101.90,101.92,101.90,101.92
CADJPY,20080901,002700,101.92,101.93,101.92,101.93
CADJPY,20080901,002800,101.93,101.93,101.92,101.92
CADJPY,20080901,002900,101.91,101.91,101.90,101.91
CADJPY,20080901,003000,101.91,101.91,101.89,101.89
CADJPY,20080901,003100,101.89,101.90,101.89,101.90
CADJPY,20080901,003200,101.90,101.90,101.90,101.90
CADJPY,20080901,003300,101.89,101.93,101.89,101.93
CADJPY,20080901,003400,101.93,101.93,101.93,101.93
CADJPY,20080901,003500,101.93,101.93,101.93,101.93
CADJPY,20080901,003600,101.92,101.92,101.90,101.92
CADJPY,20080901,003700,101.95,102.00,101.95,101.99
CADJPY,20080901,003800,101.99,102.01,101.99,102.01
CADJPY,20080901,003900,102.01,102.01,101.97,101.97
CADJPY,20080901,004000,101.98,102.00,101.98,102.00
CADJPY,20080901,004100,102.00,102.00,101.96,101.96
CADJPY,20080901,004200,101.95,101.97,101.94,101.97
CADJPY,20080901,004300,101.98,101.99,101.98,101.99
CADJPY,20080901,004400,101.99,101.99,101.98,101.99
CADJPY,20080901,004500,101.99,102.00,101.98,102.00
CADJPY,20080901,004600,102.00,102.02,102.00,102.02
CADJPY,20080901,004700,102.03,102.04,102.03,102.04
CADJPY,20080901,004800,102.04,102.06,102.04,102.06
CADJPY,20080901,004900,102.06,102.06,102.06,102.06
CADJPY,20080901,005000,102.06,102.08,102.06,102.08
CADJPY,20080901,005100,102.09,102.09,102.06,102.06
CADJPY,20080901,005200,102.05,102.05,102.05,102.05
CADJPY,20080901,005300,102.04,102.04,102.04,102.04
CADJPY,20080901,005400,102.04,102.05,102.04,102.05
CADJPY,20080901,005500,102.05,102.05,102.04,102.04
CADJPY,20080901,005600,102.04,102.04,102.03,102.03
CADJPY,20080901,005700,102.02,102.02,102.00,102.01
CADJPY,20080901,005800,102.02,102.03,102.02,102.03
CADJPY,20080901,005900,102.03,102.03,102.02,102.03
CADJPY,20080901,010000,102.03,102.03,102.01,102.01
CADJPY,20080901,010100,102.02,102.05,102.02,102.05
CADJPY,20080901,010200,102.04,102.04,102.04,102.04
CADJPY,20080901,010300,102.04,102.04,102.04,102.04
CADJPY,20080901,010400,102.05,102.06,102.05,102.06
CADJPY,20080901,010500,102.06,102.07,102.06,102.07
CADJPY,20080901,010600,102.08,102.10,102.08,102.10
CADJPY,20080901,010700,102.10,102.11,102.10,102.11
CADJPY,20080901,010800,102.12,102.12,102.12,102.12
CADJPY,20080901,010900,102.11,102.13,102.11,102.13
CADJPY,20080901,011000,102.13,102.14,102.13,102.14
CADJPY,20080901,011100,102.14,102.14,102.14,102.14
CADJPY,20080901,011200,102.13,102.13,102.10,102.10
CADJPY,20080901,011300,102.10,102.10,102.08,102.09
CADJPY,20080901,011400,102.09,102.09,102.09,102.09
CADJPY,20080901,011500,102.10,102.11,102.10,102.11
CADJPY,20080901,011600,102.11,102.12,102.11,102.11
CADJPY,20080901,011700,102.11,102.11,102.10,102.10
CADJPY,20080901,011800,102.10,102.10,102.10,102.10
CADJPY,20080901,011900,102.10,102.11,102.10,102.11
CADJPY,20080901,012000,102.11,102.11,102.11,102.11
CADJPY,20080901,012100,102.10,102.10,102.07,102.07
CADJPY,20080901,012200,102.06,102.06,102.06,102.06
CADJPY,20080901,012300,102.06,102.07,102.06,102.06
CADJPY,20080901,012400,102.05,102.05,102.05,102.05
CADJPY,20080901,012500,102.04,102.05,102.04,102.05
CADJPY,20080901,012600,102.04,102.04,102.04,102.04
CADJPY,20080901,012700,102.04,102.04,102.03,102.03
CADJPY,20080901,012800,102.03,102.03,102.00,102.00
CADJPY,20080901,012900,102.01,102.01,102.00,102.00
CADJPY,20080901,013000,101.99,101.99,101.97,101.97
CADJPY,20080901,013100,101.96,101.96,101.93,101.93
CADJPY,20080901,013200,101.94,101.99,101.94,101.99
CADJPY,20080901,013300,101.99,102.00,101.99,101.99
CADJPY,20080901,013400,102.00,102.02,102.00,102.02
CADJPY,20080901,013500,102.02,102.03,102.02,102.02
CADJPY,20080901,013600,102.02,102.02,102.01,102.02
CADJPY,20080901,013700,102.01,102.01,102.01,102.01
CADJPY,20080901,013800,102.01,102.02,102.01,102.01
CADJPY,20080901,013900,102.01,102.02,102.01,102.02
CADJPY,20080901,014000,102.02,102.02,102.01,102.01
CADJPY,20080901,014100,102.00,102.01,102.00,102.01
CADJPY,20080901,014200,102.01,102.01,102.00,102.00
CADJPY,20080901,014300,102.00,102.01,102.00,102.01
CADJPY,20080901,014400,102.01,102.02,102.01,102.01
CADJPY,20080901,014500,102.02,102.03,102.01,102.01
CADJPY,20080901,014600,102.01,102.01,102.00,102.01
CADJPY,20080901,014700,102.01,102.02,102.00,102.00
CADJPY,20080901,014800,102.00,102.01,102.00,102.01
CADJPY,20080901,014900,102.01,102.02,102.01,102.02
CADJPY,20080901,015000,102.02,102.02,102.01,102.01
CADJPY,20080901,015100,102.01,102.06,102.01,102.06
CADJPY,20080901,015200,102.07,102.07,102.04,102.04
CADJPY,20080901,015300,102.04,102.05,102.04,102.05
CADJPY,20080901,015400,102.05,102.05,102.05,102.05
CADJPY,20080901,015500,102.05,102.07,102.04,102.07
CADJPY,20080901,015600,102.08,102.08,102.06,102.07
CADJPY,20080901,015700,102.08,102.08,102.08,102.08
CADJPY,20080901,015800,102.09,102.09,102.08,102.08
CADJPY,20080901,015900,102.07,102.07,102.07,102.07
CADJPY,20080901,020000,102.07,102.07,102.06,102.06
CADJPY,20080901,020100,102.06,102.06,102.05,102.05
CADJPY,20080901,020200,102.05,102.06,102.05,102.06
CADJPY,20080901,020300,102.07,102.10,102.07,102.10
CADJPY,20080901,020400,102.10,102.10,102.07,102.07
CADJPY,20080901,020500,102.07,102.07,102.07,102.07
CADJPY,20080901,020600,102.06,102.07,102.06,102.07
CADJPY,20080901,020700,102.07,102.09,102.07,102.09
CADJPY,20080901,020800,102.10,102.11,102.10,102.11
CADJPY,20080901,020900,102.10,102.10,102.08,102.08
CADJPY,20080901,021000,102.09,102.12,102.09,102.12
CADJPY,20080901,021100,102.12,102.14,102.12,102.14
CADJPY,20080901,021200,102.14,102.14,102.14,102.14
CADJPY,20080901,021300,102.14,102.14,102.14,102.14
CADJPY,20080901,021400,102.14,102.14,102.13,102.13
CADJPY,20080901,021500,102.14,102.18,102.14,102.18
CADJPY,20080901,021600,102.18,102.18,102.17,102.18
CADJPY,20080901,021700,102.19,102.21,102.17,102.21
CADJPY,20080901,021800,102.21,102.21,102.18,102.18
CADJPY,20080901,021900,102.18,102.20,102.18,102.19
CADJPY,20080901,022000,102.19,102.19,102.18,102.18
CADJPY,20080901,022100,102.17,102.17,102.15,102.15
CADJPY,20080901,022200,102.15,102.15,102.12,102.12
CADJPY,20080901,022300,102.11,102.11,102.06,102.06
CADJPY,20080901,022400,102.07,102.07,102.07,102.07
CADJPY,20080901,022500,102.08,102.10,102.08,102.10
CADJPY,20080901,022600,102.10,102.10,102.09,102.10
CADJPY,20080901,022700,102.10,102.10,102.09,102.09
CADJPY,20080901,022800,102.08,102.08,102.08,102.08
CADJPY,20080901,022900,102.09,102.10,102.09,102.10
CADJPY,20080901,023000,102.11,102.12,102.07,102.07
CADJPY,20080901,023100,102.07,102.07,102.07,102.07
CADJPY,20080901,023200,102.08,102.08,102.07,102.07
CADJPY,20080901,023300,102.07,102.09,102.07,102.08
CADJPY,20080901,023400,102.07,102.07,102.06,102.06
CADJPY,20080901,023500,102.07,102.07,102.07,102.07
CADJPY,20080901,023600,102.08,102.08,102.08,102.08
CADJPY,20080901,023700,102.07,102.07,102.03,102.03
CADJPY,20080901,023800,102.04,102.04,102.03,102.04
CADJPY,20080901,023900,102.05,102.06,102.04,102.04
CADJPY,20080901,024000,102.03,102.03,102.03,102.03
CADJPY,20080901,024100,102.02,102.03,102.02,102.03
CADJPY,20080901,024200,102.03,102.03,102.03,102.03
CADJPY,20080901,024300,102.04,102.05,102.04,102.05
CADJPY,20080901,024400,102.04,102.06,102.04,102.06
CADJPY,20080901,024500,102.06,102.07,102.02,102.02
CADJPY,20080901,024600,102.02,102.02,101.99,101.99
CADJPY,20080901,024700,101.99,101.99,101.98,101.99
CADJPY,20080901,024800,101.99,102.00,101.98,101.98
CADJPY,20080901,024900,101.98,101.99,101.98,101.99
CADJPY,20080901,025000,101.99,102.01,101.99,102.01
CADJPY,20080901,025100,102.02,102.02,102.01,102.01
CADJPY,20080901,025200,102.00,102.00,101.99,101.99
CADJPY,20080901,025300,102.00,102.02,102.00,102.02
CADJPY,20080901,025400,102.03,102.07,102.03,102.07
CADJPY,20080901,025500,102.09,102.14,102.08,102.09
CADJPY,20080901,025600,102.09,102.10,102.09,102.10
CADJPY,20080901,025700,102.09,102.09,102.05,102.05
CADJPY,20080901,025800,102.05,102.07,102.05,102.07
CADJPY,20080901,025900,102.05,102.05,102.04,102.04
CADJPY,20080901,030000,102.03,102.06,102.02,102.06
CADJPY,20080901,030100,102.05,102.05,102.04,102.04
CADJPY,20080901,030200,102.04,102.05,102.04,102.05
CADJPY,20080901,030300,102.05,102.05,102.02,102.02
CADJPY,20080901,030400,102.01,102.01,101.99,101.99
CADJPY,20080901,030500,101.99,101.99,101.99,101.99
CADJPY,20080901,030600,102.00,102.01,101.99,102.01
CADJPY,20080901,030700,102.02,102.02,102.01,102.01
CADJPY,20080901,030800,102.00,102.00,101.99,101.99
CADJPY,20080901,030900,101.99,102.01,101.99,102.01
CADJPY,20080901,031000,102.00,102.01,101.99,102.01
CADJPY,20080901,031100,102.02,102.02,102.01,102.01
CADJPY,20080901,031200,101.99,101.99,101.99,101.99
CADJPY,20080901,031300,101.99,102.00,101.99,102.00
CADJPY,20080901,031400,102.01,102.02,102.01,102.02
CADJPY,20080901,031500,102.01,102.01,101.97,101.97
CADJPY,20080901,031600,101.97,101.98,101.97,101.97
CADJPY,20080901,031700,101.97,101.97,101.88,101.88
CADJPY,20080901,031800,101.87,101.88,101.83,101.83
CADJPY,20080901,031900,101.82,101.82,101.78,101.78
CADJPY,20080901,032000,101.77,101.81,101.77,101.81
CADJPY,20080901,032100,101.82,101.84,101.79,101.79
CADJPY,20080901,032200,101.78,101.78,101.75,101.77
CADJPY,20080901,032300,101.76,101.76,101.75,101.76
CADJPY,20080901,032400,101.76,101.76,101.66,101.66
CADJPY,20080901,032500,101.66,101.68,101.64,101.64
CADJPY,20080901,032600,101.64,101.66,101.63,101.66
CADJPY,20080901,032700,101.66,101.70,101.66,101.70
CADJPY,20080901,032800,101.71,101.71,101.70,101.71
CADJPY,20080901,032900,101.72,101.72,101.72,101.72
CADJPY,20080901,033000,101.72,101.74,101.71,101.74
CADJPY,20080901,033100,101.74,101.74,101.69,101.69
CADJPY,20080901,033200,101.68,101.68,101.63,101.63
CADJPY,20080901,033300,101.62,101.62,101.47,101.47
CADJPY,20080901,033400,101.49,101.54,101.49,101.54
CADJPY,20080901,033500,101.55,101.60,101.55,101.60
CADJPY,20080901,033600,101.61,101.65,101.61,101.65
CADJPY,20080901,033700,101.65,101.72,101.65,101.72
CADJPY,20080901,033800,101.71,101.71,101.69,101.69
CADJPY,20080901,033900,101.69,101.72,101.69,101.72
CADJPY,20080901,034000,101.72,101.72,101.72,101.72
CADJPY,20080901,034100,101.71,101.71,101.65,101.65
CADJPY,20080901,034200,101.64,101.64,101.64,101.64
CADJPY,20080901,034300,101.64,101.64,101.58,101.58
CADJPY,20080901,034400,101.57,101.57,101.54,101.56
CADJPY,20080901,034500,101.57,101.60,101.57,101.60
CADJPY,20080901,034600,101.60,101.60,101.59,101.60
CADJPY,20080901,034700,101.61,101.65,101.61,101.64
CADJPY,20080901,034800,101.63,101.72,101.63,101.72
CADJPY,20080901,034900,101.71,101.71,101.67,101.67
CADJPY,20080901,035000,101.67,101.68,101.66,101.68
CADJPY,20080901,035100,101.68,101.68,101.65,101.65
CADJPY,20080901,035200,101.65,101.67,101.65,101.67
CADJPY,20080901,035300,101.67,101.67,101.64,101.64
CADJPY,20080901,035400,101.64,101.64,101.60,101.60
CADJPY,20080901,035500,101.60,101.60,101.59,101.59
CADJPY,20080901,035600,101.58,101.58,101.55,101.55
CADJPY,20080901,035700,101.56,101.57,101.55,101.57
CADJPY,20080901,035800,101.56,101.56,101.55,101.55
CADJPY,20080901,035900,101.54,101.58,101.54,101.56
CADJPY,20080901,040000,101.57,101.57,101.55,101.55
CADJPY,20080901,040100,101.54,101.55,101.54,101.55
CADJPY,20080901,040200,101.56,101.56,101.53,101.53
CADJPY,20080901,040300,101.54,101.54,101.54,101.54
CADJPY,20080901,040400,101.54,101.54,101.53,101.53
CADJPY,20080901,040500,101.53,101.53,101.52,101.52
CADJPY,20080901,040600,101.51,101.52,101.51,101.52
CADJPY,20080901,040700,101.52,101.53,101.52,101.52
CADJPY,20080901,040800,101.52,101.52,101.51,101.51
CADJPY,20080901,040900,101.50,101.50,101.50,101.50
CADJPY,20080901,041000,101.50,101.51,101.50,101.50
CADJPY,20080901,041100,101.49,101.49,101.44,101.44
CADJPY,20080901,041200,101.43,101.43,101.41,101.41
CADJPY,20080901,041300,101.41,101.41,101.38,101.38
CADJPY,20080901,041400,101.37,101.37,101.36,101.36
CADJPY,20080901,041500,101.35,101.35,101.34,101.35
CADJPY,20080901,041600,101.36,101.38,101.36,101.38
CADJPY,20080901,041700,101.38,101.38,101.36,101.36
CADJPY,20080901,041800,101.36,101.37,101.36,101.37
CADJPY,20080901,041900,101.37,101.38,101.35,101.35
CADJPY,20080901,042000,101.35,101.36,101.35,101.36
CADJPY,20080901,042100,101.36,101.36,101.36,101.36
CADJPY,20080901,042200,101.36,101.40,101.36,101.40
CADJPY,20080901,042300,101.41,101.43,101.41,101.43
CADJPY,20080901,042400,101.44,101.49,101.44,101.49
CADJPY,20080901,042500,101.48,101.48,101.46,101.46
CADJPY,20080901,042600,101.47,101.49,101.47,101.49
CADJPY,20080901,042700,101.48,101.48,101.47,101.47
CADJPY,20080901,042800,101.47,101.47,101.46,101.46
CADJPY,20080901,042900,101.46,101.46,101.46,101.46
CADJPY,20080901,043000,101.46,101.50,101.46,101.50
CADJPY,20080901,043100,101.49,101.49,101.47,101.47
CADJPY,20080901,043200,101.47,101.47,101.47,101.47
CADJPY,20080901,043300,101.48,101.49,101.48,101.49
CADJPY,20080901,043400,101.49,101.50,101.49,101.49
CADJPY,20080901,043500,101.49,101.49,101.48,101.49
CADJPY,20080901,043600,101.49,101.49,101.49,101.49
CADJPY,20080901,043700,101.49,101.49,101.49,101.49
CADJPY,20080901,043800,101.49,101.49,101.49,101.49
CADJPY,20080901,043900,101.49,101.49,101.48,101.48
CADJPY,20080901,044000,101.48,101.48,101.46,101.46
CADJPY,20080901,044100,101.45,101.45,101.45,101.45
CADJPY,20080901,044200,101.45,101.46,101.45,101.46
CADJPY,20080901,044300,101.46,101.47,101.46,101.47
CADJPY,20080901,044400,101.47,101.47,101.47,101.47
CADJPY,20080901,044500,101.47,101.48,101.47,101.47
CADJPY,20080901,044600,101.48,101.49,101.47,101.49
CADJPY,20080901,044700,101.49,101.49,101.49,101.49
CADJPY,20080901,044800,101.49,101.49,101.49,101.49
CADJPY,20080901,044900,101.50,101.51,101.50,101.50
CADJPY,20080901,045000,101.50,101.54,101.50,101.54
CADJPY,20080901,045100,101.55,101.55,101.54,101.54
CADJPY,20080901,045200,101.54,101.54,101.54,101.54
CADJPY,20080901,045300,101.54,101.58,101.54,101.58
CADJPY,20080901,045400,101.58,101.58,101.58,101.58
CADJPY,20080901,045500,101.57,101.57,101.55,101.55
CADJPY,20080901,045600,101.54,101.55,101.53,101.55
CADJPY,20080901,045700,101.55,101.55,101.54,101.54
CADJPY,20080901,045800,101.55,101.57,101.55,101.57
CADJPY,20080901,045900,101.57,101.59,101.57,101.59
CADJPY,20080901,050000,101.59,101.59,101.58,101.59
CADJPY,20080901,050100,101.60,101.61,101.60,101.61
CADJPY,20080901,050200,101.61,101.61,101.61,101.61
CADJPY,20080901,050300,101.60,101.60,101.60,101.60
CADJPY,20080901,050400,101.60,101.60,101.59,101.59
CADJPY,20080901,050500,101.59,101.59,101.57,101.57
CADJPY,20080901,050600,101.57,101.61,101.57,101.61
CADJPY,20080901,050700,101.62,101.64,101.62,101.64
CADJPY,20080901,050800,101.64,101.64,101.64,101.64
CADJPY,20080901,050900,101.64,101.65,101.64,101.64
CADJPY,20080901,051000,101.64,101.65,101.64,101.65
CADJPY,20080901,051100,101.65,101.65,101.64,101.64
CADJPY,20080901,051200,101.65,101.67,101.65,101.67
CADJPY,20080901,051300,101.67,101.67,101.66,101.66
CADJPY,20080901,051400,101.66,101.66,101.64,101.64
CADJPY,20080901,051500,101.64,101.64,101.63,101.63
CADJPY,20080901,051600,101.63,101.63,101.60,101.60
CADJPY,20080901,051700,101.61,101.62,101.61,101.62
CADJPY,20080901,051800,101.62,101.62,101.61,101.61
CADJPY,20080901,051900,101.62,101.62,101.62,101.62
CADJPY,20080901,052000,101.62,101.63,101.62,101.62
CADJPY,20080901,052100,101.61,101.61,101.58,101.58
CADJPY,20080901,052200,101.57,101.58,101.56,101.58
CADJPY,20080901,052300,101.59,101.60,101.59,101.60
CADJPY,20080901,052400,101.60,101.60,101.59,101.59
CADJPY,20080901,052500,101.59,101.59,101.58,101.58
CADJPY,20080901,052600,101.58,101.58,101.58,101.58
CADJPY,20080901,052700,101.58,101.58,101.57,101.57
CADJPY,20080901,052800,101.57,101.57,101.57,101.57
CADJPY,20080901,052900,101.58,101.58,101.58,101.58
CADJPY,20080901,053000,101.57,101.57,101.56,101.56
CADJPY,20080901,053100,101.55,101.55,101.54,101.54
CADJPY,20080901,053200,101.53,101.53,101.51,101.51
CADJPY,20080901,053300,101.51,101.52,101.51,101.52
CADJPY,20080901,053400,101.52,101.52,101.52,101.52
CADJPY,20080901,053500,101.51,101.53,101.51,101.53
CADJPY,20080901,053600,101.54,101.55,101.54,101.55
CADJPY,20080901,053700,101.56,101.57,101.56,101.57
CADJPY,20080901,053800,101.57,101.58,101.57,101.58
CADJPY,20080901,053900,101.58,101.58,101.56,101.56
CADJPY,20080901,054000,101.56,101.56,101.56,101.56
CADJPY,20080901,054100,101.55,101.55,101.55,101.55
CADJPY,20080901,054200,101.55,101.55,101.55,101.55
CADJPY,20080901,054300,101.55,101.55,101.54,101.54
CADJPY,20080901,054400,101.55,101.55,101.55,101.55
CADJPY,20080901,054500,101.55,101.55,101.54,101.54
CADJPY,20080901,054600,101.54,101.54,101.54,101.54
CADJPY,20080901,054700,101.54,101.54,101.54,101.54
CADJPY,20080901,054800,101.54,101.55,101.54,101.55
CADJPY,20080901,054900,101.54,101.54,101.53,101.53
CADJPY,20080901,055000,101.53,101.53,101.52,101.52
CADJPY,20080901,055100,101.52,101.52,101.52,101.52
CADJPY,20080901,055200,101.52,101.54,101.52,101.54
CADJPY,20080901,055300,101.54,101.55,101.54,101.55
CADJPY,20080901,055400,101.55,101.56,101.55,101.56
CADJPY,20080901,055500,101.56,101.58,101.56,101.58
CADJPY,20080901,055600,101.59,101.60,101.59,101.60
CADJPY,20080901,055700,101.59,101.59,101.59,101.59
CADJPY,20080901,055800,101.60,101.60,101.60,101.60
CADJPY,20080901,055900,101.60,101.60,101.60,101.60
CADJPY,20080901,060000,101.59,101.59,101.57,101.57
CADJPY,20080901,060100,101.57,101.57,101.57,101.57
CADJPY,20080901,060200,101.57,101.57,101.57,101.57
CADJPY,20080901,060300,101.56,101.57,101.56,101.57
CADJPY,20080901,060400,101.57,101.57,101.54,101.54
CADJPY,20080901,060500,101.54,101.54,101.54,101.54
CADJPY,20080901,060600,101.54,101.55,101.54,101.55
CADJPY,20080901,060700,101.56,101.58,101.56,101.58
CADJPY,20080901,060800,101.59,101.60,101.59,101.59
CADJPY,20080901,060900,101.59,101.59,101.59,101.59
CADJPY,20080901,061000,101.59,101.59,101.59,101.59
CADJPY,20080901,061100,101.59,101.60,101.59,101.60
CADJPY,20080901,061200,101.60,101.60,101.60,101.60
CADJPY,20080901,061300,101.59,101.59,101.57,101.57
CADJPY,20080901,061400,101.58,101.60,101.58,101.60
CADJPY,20080901,061500,101.60,101.60,101.60,101.60
CADJPY,20080901,061600,101.59,101.60,101.59,101.59
CADJPY,20080901,061700,101.59,101.61,101.59,101.61
CADJPY,20080901,061800,101.61,101.62,101.61,101.62
CADJPY,20080901,061900,101.61,101.63,101.61,101.62
CADJPY,20080901,062000,101.62,101.62,101.61,101.61
CADJPY,20080901,062100,101.61,101.61,101.61,101.61
CADJPY,20080901,062200,101.61,101.62,101.61,101.62
CADJPY,20080901,062300,101.62,101.64,101.62,101.63
CADJPY,20080901,062400,101.63,101.63,101.62,101.62
CADJPY,20080901,062500,101.62,101.63,101.62,101.63
CADJPY,20080901,062600,101.63,101.63,101.62,101.62
CADJPY,20080901,062700,101.61,101.61,101.60,101.60
CADJPY,20080901,062800,101.60,101.60,101.60,101.60
CADJPY,20080901,062900,101.59,101.59,101.58,101.59
CADJPY,20080901,063000,101.59,101.60,101.59,101.60
CADJPY,20080901,063100,101.61,101.61,101.61,101.61
CADJPY,20080901,063200,101.61,101.61,101.61,101.61
CADJPY,20080901,063300,101.61,101.64,101.61,101.64
CADJPY,20080901,063400,101.65,101.67,101.65,101.67
CADJPY,20080901,063500,101.67,101.69,101.67,101.69
CADJPY,20080901,063600,101.69,101.69,101.69,101.69
CADJPY,20080901,063700,101.68,101.68,101.67,101.68
CADJPY,20080901,063800,101.68,101.68,101.66,101.66
CADJPY,20080901,063900,101.65,101.66,101.65,101.66
CADJPY,20080901,064000,101.66,101.66,101.65,101.65
CADJPY,20080901,064100,101.65,101.65,101.65,101.65
CADJPY,20080901,064200,101.65,101.65,101.65,101.65
CADJPY,20080901,064300,101.64,101.64,101.63,101.63
CADJPY,20080901,064400,101.64,101.65,101.64,101.65
CADJPY,20080901,064500,101.65,101.65,101.64,101.64
CADJPY,20080901,064600,101.64,101.65,101.64,101.65
CADJPY,20080901,064700,101.65,101.65,101.64,101.65
CADJPY,20080901,064800,101.66,101.66,101.65,101.65
CADJPY,20080901,064900,101.65,101.65,101.65,101.65
CADJPY,20080901,065000,101.65,101.65,101.65,101.65
CADJPY,20080901,065100,101.64,101.64,101.63,101.63
CADJPY,20080901,065200,101.64,101.67,101.64,101.67
CADJPY,20080901,065300,101.67,101.67,101.66,101.66
CADJPY,20080901,065400,101.67,101.67,101.65,101.65
CADJPY,20080901,065500,101.65,101.66,101.65,101.66
CADJPY,20080901,065600,101.67,101.67,101.63,101.63
CADJPY,20080901,065700,101.62,101.62,101.60,101.62
CADJPY,20080901,065800,101.62,101.62,101.61,101.61
CADJPY,20080901,065900,101.62,101.62,101.62,101.62
CADJPY,20080901,070000,101.62,101.63,101.62,101.63
CADJPY,20080901,070100,101.64,101.69,101.64,101.69
CADJPY,20080901,070200,101.69,101.69,101.64,101.64
CADJPY,20080901,070300,101.63,101.65,101.63,101.65
CADJPY,20080901,070400,101.65,101.65,101.65,101.65
CADJPY,20080901,070500,101.66,101.66,101.65,101.65
CADJPY,20080901,070600,101.64,101.64,101.64,101.64
CADJPY,20080901,070700,101.64,101.64,101.61,101.61
CADJPY,20080901,070800,101.61,101.62,101.61,101.61
CADJPY,20080901,070900,101.61,101.61,101.61,101.61
CADJPY,20080901,071000,101.61,101.61,101.61,101.61
CADJPY,20080901,071100,101.63,101.68,101.63,101.68
CADJPY,20080901,071200,101.69,101.69,101.68,101.68
CADJPY,20080901,071300,101.68,101.68,101.68,101.68
CADJPY,20080901,071400,101.68,101.68,101.67,101.68
CADJPY,20080901,071500,101.68,101.68,101.66,101.66
CADJPY,20080901,071600,101.65,101.65,101.63,101.63
CADJPY,20080901,071700,101.63,101.63,101.63,101.63
CADJPY,20080901,071800,101.63,101.63,101.62,101.62
CADJPY,20080901,071900,101.61,101.61,101.60,101.60
CADJPY,20080901,072000,101.60,101.60,101.59,101.59
CADJPY,20080901,072100,101.59,101.59,101.57,101.57
CADJPY,20080901,072200,101.58,101.60,101.58,101.59
CADJPY,20080901,072300,101.59,101.59,101.58,101.58
CADJPY,20080901,072400,101.58,101.58,101.57,101.57
CADJPY,20080901,072500,101.57,101.58,101.57,101.58
CADJPY,20080901,072600,101.58,101.59,101.58,101.59
CADJPY,20080901,072700,101.59,101.61,101.59,101.61
CADJPY,20080901,072800,101.61,101.63,101.61,101.63
CADJPY,20080901,072900,101.64,101.65,101.64,101.65
CADJPY,20080901,073000,101.65,101.65,101.65,101.65
CADJPY,20080901,073100,101.64,101.65,101.64,101.65
CADJPY,20080901,073200,101.65,101.65,101.64,101.64
CADJPY,20080901,073300,101.64,101.64,101.64,101.64
CADJPY,20080901,073400,101.64,101.66,101.64,101.66
CADJPY,20080901,073500,101.66,101.67,101.66,101.67
CADJPY,20080901,073600,101.67,101.67,101.66,101.67
CADJPY,20080901,073700,101.66,101.69,101.66,101.69
CADJPY,20080901,073800,101.69,101.69,101.69,101.69
CADJPY,20080901,073900,101.69,101.69,101.68,101.68
CADJPY,20080901,074000,101.66,101.66,101.64,101.64
CADJPY,20080901,074100,101.64,101.65,101.64,101.64
CADJPY,20080901,074200,101.63,101.64,101.62,101.64
CADJPY,20080901,074300,101.65,101.66,101.65,101.65
CADJPY,20080901,074400,101.65,101.66,101.65,101.66
CADJPY,20080901,074500,101.66,101.66,101.66,101.66
CADJPY,20080901,074600,101.66,101.67,101.66,101.67
CADJPY,20080901,074700,101.67,101.67,101.66,101.66
CADJPY,20080901,074800,101.66,101.66,101.66,101.66
CADJPY,20080901,074900,101.66,101.66,101.65,101.65
CADJPY,20080901,075000,101.64,101.64,101.63,101.63
CADJPY,20080901,075100,101.63,101.63,101.62,101.62
CADJPY,20080901,075200,101.61,101.62,101.61,101.62
CADJPY,20080901,075300,101.63,101.63,101.63,101.63
CADJPY,20080901,075400,101.63,101.63,101.62,101.62
CADJPY,20080901,075500,101.62,101.62,101.62,101.62
CADJPY,20080901,075600,101.62,101.62,101.61,101.61
CADJPY,20080901,075700,101.62,101.63,101.62,101.63
CADJPY,20080901,075800,101.63,101.64,101.63,101.63
CADJPY,20080901,075900,101.63,101.63,101.63,101.63
CADJPY,20080901,080000,101.63,101.64,101.63,101.64
CADJPY,20080901,080100,101.65,101.68,101.65,101.68
CADJPY,20080901,080200,101.69,101.72,101.69,101.72
CADJPY,20080901,080300,101.71,101.71,101.68,101.68
CADJPY,20080901,080400,101.68,101.68,101.66,101.66
CADJPY,20080901,080500,101.67,101.67,101.67,101.67
CADJPY,20080901,080600,101.66,101.66,101.65,101.65
CADJPY,20080901,080700,101.65,101.68,101.65,101.68
CADJPY,20080901,080800,101.69,101.70,101.69,101.70
CADJPY,20080901,080900,101.69,101.69,101.68,101.68
CADJPY,20080901,081000,101.67,101.69,101.67,101.69
CADJPY,20080901,081100,101.70,101.71,101.70,101.70
CADJPY,20080901,081200,101.70,101.70,101.70,101.70
CADJPY,20080901,081300,101.70,101.70,101.70,101.70
CADJPY,20080901,081400,101.70,101.70,101.69,101.69
CADJPY,20080901,081500,101.68,101.68,101.66,101.66
CADJPY,20080901,081600,101.65,101.65,101.63,101.63
CADJPY,20080901,081700,101.63,101.63,101.63,101.63
CADJPY,20080901,081800,101.63,101.64,101.63,101.64
CADJPY,20080901,081900,101.65,101.68,101.65,101.68
CADJPY,20080901,082000,101.69,101.69,101.69,101.69
CADJPY,20080901,082100,101.69,101.69,101.66,101.66
CADJPY,20080901,082200,101.64,101.64,101.63,101.63
CADJPY,20080901,082300,101.63,101.63,101.61,101.61
CADJPY,20080901,082400,101.62,101.62,101.62,101.62
CADJPY,20080901,082500,101.62,101.63,101.61,101.61
CADJPY,20080901,082600,101.60,101.60,101.57,101.57
CADJPY,20080901,082700,101.57,101.60,101.57,101.60
CADJPY,20080901,082800,101.60,101.60,101.58,101.58
CADJPY,20080901,082900,101.58,101.59,101.58,101.58
CADJPY,20080901,083000,101.57,101.57,101.57,101.57
CADJPY,20080901,083100,101.56,101.57,101.56,101.56
CADJPY,20080901,083200,101.55,101.55,101.53,101.53
CADJPY,20080901,083300,101.52,101.52,101.49,101.49
CADJPY,20080901,083400,101.47,101.47,101.44,101.44
CADJPY,20080901,083500,101.45,101.46,101.45,101.46
CADJPY,20080901,083600,101.45,101.45,101.45,101.45
CADJPY,20080901,083700,101.45,101.45,101.43,101.43
CADJPY,20080901,083800,101.42,101.43,101.41,101.43
CADJPY,20080901,083900,101.43,101.44,101.43,101.44
CADJPY,20080901,084000,101.44,101.44,101.43,101.43
CADJPY,20080901,084100,101.42,101.42,101.38,101.38
CADJPY,20080901,084200,101.38,101.38,101.34,101.34
CADJPY,20080901,084300,101.35,101.38,101.35,101.38
CADJPY,20080901,084400,101.40,101.44,101.40,101.43
CADJPY,20080901,084500,101.44,101.44,101.44,101.44
CADJPY,20080901,084600,101.45,101.45,101.45,101.45
CADJPY,20080901,084700,101.45,101.45,101.44,101.44
CADJPY,20080901,084800,101.44,101.45,101.44,101.45
CADJPY,20080901,084900,101.44,101.45,101.44,101.45
CADJPY,20080901,085000,101.45,101.46,101.45,101.46
CADJPY,20080901,085100,101.47,101.47,101.46,101.46
CADJPY,20080901,085200,101.45,101.45,101.43,101.43
CADJPY,20080901,085300,101.42,101.42,101.41,101.42
CADJPY,20080901,085400,101.43,101.44,101.43,101.44
CADJPY,20080901,085500,101.45,101.48,101.45,101.47
CADJPY,20080901,085600,101.47,101.47,101.45,101.46
CADJPY,20080901,085700,101.46,101.46,101.43,101.43
CADJPY,20080901,085800,101.43,101.43,101.43,101.43
CADJPY,20080901,085900,101.43,101.43,101.42,101.43
CADJPY,20080901,090000,101.43,101.45,101.43,101.45
CADJPY,20080901,090100,101.45,101.49,101.45,101.49
CADJPY,20080901,090200,101.50,101.50,101.47,101.47
CADJPY,20080901,090300,101.47,101.47,101.46,101.46
CADJPY,20080901,090400,101.46,101.46,101.46,101.46
CADJPY,20080901,090500,101.45,101.45,101.45,101.45
CADJPY,20080901,090600,101.45,101.46,101.45,101.46
CADJPY,20080901,090700,101.47,101.47,101.46,101.47
CADJPY,20080901,090800,101.46,101.46,101.43,101.43
CADJPY,20080901,090900,101.43,101.43,101.41,101.41
CADJPY,20080901,091000,101.42,101.45,101.42,101.45
CADJPY,20080901,091100,101.45,101.45,101.45,101.45
CADJPY,20080901,091200,101.45,101.46,101.45,101.45
CADJPY,20080901,091300,101.45,101.45,101.45,101.45
CADJPY,20080901,091400,101.44,101.44,101.44,101.44
CADJPY,20080901,091500,101.43,101.44,101.43,101.44
CADJPY,20080901,091600,101.44,101.44,101.43,101.43
CADJPY,20080901,091700,101.43,101.43,101.42,101.43
CADJPY,20080901,091800,101.43,101.46,101.43,101.46
CADJPY,20080901,091900,101.47,101.47,101.46,101.46
CADJPY,20080901,092000,101.46,101.48,101.46,101.48
CADJPY,20080901,092100,101.49,101.50,101.49,101.49
CADJPY,20080901,092200,101.49,101.49,101.46,101.46
CADJPY,20080901,092300,101.47,101.49,101.47,101.49
CADJPY,20080901,092400,101.48,101.48,101.46,101.46
CADJPY,20080901,092500,101.45,101.45,101.40,101.40
CADJPY,20080901,092600,101.39,101.39,101.35,101.36
CADJPY,20080901,092700,101.35,101.35,101.34,101.34
CADJPY,20080901,092800,101.34,101.34,101.33,101.34
CADJPY,20080901,092900,101.33,101.33,101.32,101.32
CADJPY,20080901,093000,101.31,101.34,101.31,101.34
CADJPY,20080901,093100,101.34,101.35,101.34,101.35
CADJPY,20080901,093200,101.34,101.34,101.32,101.34
CADJPY,20080901,093300,101.35,101.36,101.34,101.36
CADJPY,20080901,093400,101.37,101.38,101.35,101.35
CADJPY,20080901,093500,101.35,101.35,101.35,101.35
CADJPY,20080901,093600,101.33,101.33,101.32,101.32
CADJPY,20080901,093700,101.30,101.30,101.28,101.28
CADJPY,20080901,093800,101.27,101.27,101.22,101.22
CADJPY,20080901,093900,101.22,101.22,101.17,101.17
CADJPY,20080901,094000,101.16,101.17,101.14,101.14
CADJPY,20080901,094100,101.13,101.13,101.08,101.08
CADJPY,20080901,094200,101.09,101.09,101.03,101.03
CADJPY,20080901,094300,101.02,101.02,100.99,100.99
CADJPY,20080901,094400,100.98,100.99,100.98,100.99
CADJPY,20080901,094500,100.99,101.00,100.99,100.99
CADJPY,20080901,094600,100.99,101.02,100.99,101.02
CADJPY,20080901,094700,101.03,101.05,101.03,101.05
CADJPY,20080901,094800,101.05,101.05,101.05,101.05
CADJPY,20080901,094900,101.06,101.06,101.04,101.04
CADJPY,20080901,095000,101.03,101.03,101.01,101.01
CADJPY,20080901,095100,101.01,101.01,101.00,101.00
CADJPY,20080901,095200,100.99,100.99,100.96,100.96
CADJPY,20080901,095300,100.95,100.95,100.91,100.91
CADJPY,20080901,095400,100.91,100.93,100.91,100.93
CADJPY,20080901,095500,100.92,100.93,100.92,100.93
CADJPY,20080901,095600,100.92,100.92,100.86,100.86
CADJPY,20080901,095700,100.85,100.85,100.84,100.84
CADJPY,20080901,095800,100.84,100.85,100.84,100.85
CADJPY,20080901,095900,100.85,100.86,100.85,100.86
CADJPY,20080901,100000,100.87,100.91,100.87,100.90
CADJPY,20080901,100100,100.91,100.96,100.91,100.96
CADJPY,20080901,100200,100.96,100.97,100.96,100.97
CADJPY,20080901,100300,100.96,101.02,100.96,101.02
CADJPY,20080901,100400,101.01,101.08,101.01,101.08
CADJPY,20080901,100500,101.10,101.10,101.10,101.10
CADJPY,20080901,100600,101.10,101.10,101.07,101.08
CADJPY,20080901,100700,101.08,101.08,101.07,101.07
CADJPY,20080901,100800,101.06,101.06,101.02,101.02
CADJPY,20080901,100900,101.01,101.01,100.98,100.99
CADJPY,20080901,101000,100.99,100.99,100.99,100.99
CADJPY,20080901,101100,101.00,101.00,100.99,100.99
CADJPY,20080901,101200,100.99,101.00,100.99,101.00
CADJPY,20080901,101300,101.00,101.00,101.00,101.00
CADJPY,20080901,101400,101.00,101.01,101.00,101.00
CADJPY,20080901,101500,101.00,101.00,100.95,100.98
CADJPY,20080901,101600,100.97,100.99,100.96,100.96
CADJPY,20080901,101700,100.96,100.96,100.95,100.95
CADJPY,20080901,101800,100.94,100.97,100.94,100.97
CADJPY,20080901,101900,100.97,100.98,100.96,100.96
CADJPY,20080901,102000,100.97,100.97,100.97,100.97
CADJPY,20080901,102100,100.96,100.96,100.94,100.94
CADJPY,20080901,102200,100.94,100.98,100.94,100.98
CADJPY,20080901,102300,100.98,100.99,100.98,100.99
CADJPY,20080901,102400,100.99,100.99,100.97,100.97
CADJPY,20080901,102500,100.98,100.99,100.98,100.99
CADJPY,20080901,102600,101.00,101.00,100.99,100.99
CADJPY,20080901,102700,100.98,100.99,100.97,100.97
CADJPY,20080901,102800,100.96,101.02,100.96,101.02
CADJPY,20080901,102900,101.03,101.06,101.03,101.06
CADJPY,20080901,103000,101.07,101.08,101.07,101.08
CADJPY,20080901,103100,101.07,101.07,101.07,101.07
CADJPY,20080901,103200,101.07,101.08,101.07,101.08
CADJPY,20080901,103300,101.09,101.10,101.09,101.10
CADJPY,20080901,103400,101.11,101.14,101.11,101.14
CADJPY,20080901,103500,101.14,101.14,101.13,101.13
CADJPY,20080901,103600,101.13,101.13,101.10,101.10
CADJPY,20080901,103700,101.09,101.11,101.09,101.11
CADJPY,20080901,103800,101.12,101.12,101.11,101.11
CADJPY,20080901,103900,101.11,101.14,101.11,101.14
CADJPY,20080901,104000,101.14,101.14,101.14,101.14
CADJPY,20080901,104100,101.14,101.14,101.12,101.12
CADJPY,20080901,104200,101.11,101.12,101.09,101.12
CADJPY,20080901,104300,101.13,101.17,101.13,101.17
CADJPY,20080901,104400,101.18,101.21,101.18,101.21
CADJPY,20080901,104500,101.22,101.22,101.17,101.17
CADJPY,20080901,104600,101.17,101.17,101.17,101.17
CADJPY,20080901,104700,101.18,101.18,101.18,101.18
CADJPY,20080901,104800,101.18,101.18,101.17,101.17
CADJPY,20080901,104900,101.17,101.17,101.15,101.15
CADJPY,20080901,105000,101.14,101.14,101.13,101.13
CADJPY,20080901,105100,101.12,101.12,101.10,101.10
CADJPY,20080901,105200,101.11,101.13,101.11,101.13
CADJPY,20080901,105300,101.13,101.13,101.13,101.13
CADJPY,20080901,105400,101.13,101.14,101.13,101.14
CADJPY,20080901,105500,101.14,101.14,101.13,101.13
CADJPY,20080901,105600,101.13,101.14,101.13,101.14
CADJPY,20080901,105700,101.14,101.15,101.14,101.15
CADJPY,20080901,105800,101.14,101.14,101.14,101.14
CADJPY,20080901,105900,101.14,101.14,101.13,101.13
CADJPY,20080901,110000,101.13,101.13,101.13,101.13
CADJPY,20080901,110100,101.13,101.13,101.12,101.12
CADJPY,20080901,110200,101.12,101.12,101.12,101.12
CADJPY,20080901,110300,101.13,101.14,101.13,101.14
CADJPY,20080901,110400,101.13,101.14,101.13,101.14
CADJPY,20080901,110500,101.13,101.17,101.13,101.17
CADJPY,20080901,110600,101.18,101.18,101.16,101.16
CADJPY,20080901,110700,101.16,101.16,101.14,101.14
CADJPY,20080901,110800,101.14,101.15,101.14,101.15
CADJPY,20080901,110900,101.16,101.16,101.16,101.16
CADJPY,20080901,111000,101.16,101.16,101.15,101.15
CADJPY,20080901,111100,101.15,101.16,101.15,101.16
CADJPY,20080901,111200,101.17,101.17,101.17,101.17
CADJPY,20080901,111300,101.16,101.16,101.14,101.15
CADJPY,20080901,111400,101.16,101.16,101.14,101.15
CADJPY,20080901,111500,101.16,101.19,101.16,101.18
CADJPY,20080901,111600,101.19,101.19,101.16,101.16
CADJPY,20080901,111700,101.15,101.16,101.15,101.16
CADJPY,20080901,111800,101.18,101.20,101.18,101.20
CADJPY,20080901,111900,101.20,101.22,101.20,101.22
CADJPY,20080901,112000,101.22,101.24,101.22,101.24
CADJPY,20080901,112100,101.25,101.27,101.25,101.26
CADJPY,20080901,112200,101.25,101.25,101.24,101.24
CADJPY,20080901,112300,101.24,101.24,101.22,101.22
CADJPY,20080901,112400,101.22,101.22,101.18,101.18
CADJPY,20080901,112500,101.19,101.20,101.19,101.20
CADJPY,20080901,112600,101.20,101.20,101.20,101.20
CADJPY,20080901,112700,101.19,101.19,101.17,101.17
CADJPY,20080901,112800,101.16,101.16,101.13,101.13
CADJPY,20080901,112900,101.14,101.14,101.13,101.13
CADJPY,20080901,113000,101.14,101.17,101.14,101.17
CADJPY,20080901,113100,101.16,101.18,101.16,101.18
CADJPY,20080901,113200,101.18,101.19,101.18,101.19
CADJPY,20080901,113300,101.19,101.19,101.18,101.18
CADJPY,20080901,113400,101.16,101.16,101.15,101.15
CADJPY,20080901,113500,101.14,101.15,101.14,101.15
CADJPY,20080901,113600,101.16,101.16,101.16,101.16
CADJPY,20080901,113700,101.16,101.16,101.14,101.14
CADJPY,20080901,113800,101.14,101.14,101.11,101.12
CADJPY,20080901,113900,101.12,101.12,101.11,101.11
CADJPY,20080901,114000,101.11,101.11,101.11,101.11
CADJPY,20080901,114100,101.11,101.11,101.11,101.11
CADJPY,20080901,114200,101.10,101.10,101.03,101.03
CADJPY,20080901,114300,101.02,101.02,101.01,101.01
CADJPY,20080901,114400,101.02,101.02,101.02,101.02
CADJPY,20080901,114500,101.03,101.09,101.03,101.04
CADJPY,20080901,114600,101.04,101.04,101.03,101.04
CADJPY,20080901,114700,101.04,101.05,101.04,101.05
CADJPY,20080901,114800,101.06,101.06,101.06,101.06
CADJPY,20080901,114900,101.05,101.05,101.05,101.05
CADJPY,20080901,115000,101.04,101.04,101.02,101.02
CADJPY,20080901,115100,101.02,101.04,101.02,101.04
CADJPY,20080901,115200,101.05,101.16,101.05,101.15
CADJPY,20080901,115300,101.13,101.13,101.11,101.11
CADJPY,20080901,115400,101.11,101.11,101.11,101.11
CADJPY,20080901,115500,101.11,101.12,101.11,101.12
CADJPY,20080901,115600,101.12,101.12,101.12,101.12
CADJPY,20080901,115700,101.12,101.13,101.12,101.13
CADJPY,20080901,115800,101.12,101.12,101.11,101.12
CADJPY,20080901,115900,101.13,101.16,101.13,101.16
CADJPY,20080901,120000,101.17,101.17,101.15,101.15
CADJPY,20080901,120100,101.15,101.15,101.14,101.14
CADJPY,20080901,120200,101.15,101.19,101.15,101.19
CADJPY,20080901,120300,101.18,101.18,101.15,101.17
CADJPY,20080901,120400,101.19,101.22,101.19,101.21
CADJPY,20080901,120500,101.20,101.22,101.20,101.22
CADJPY,20080901,120600,101.22,101.24,101.21,101.23
CADJPY,20080901,120700,101.22,101.23,101.22,101.23
CADJPY,20080901,120800,101.22,101.24,101.22,101.24
CADJPY,20080901,120900,101.24,101.24,101.22,101.23
CADJPY,20080901,121000,101.24,101.24,101.24,101.24
CADJPY,20080901,121100,101.24,101.24,101.24,101.24
CADJPY,20080901,121200,101.24,101.26,101.24,101.26
CADJPY,20080901,121300,101.26,101.26,101.24,101.24
CADJPY,20080901,121400,101.25,101.28,101.25,101.28
CADJPY,20080901,121500,101.29,101.29,101.27,101.27
CADJPY,20080901,121600,101.27,101.27,101.27,101.27
CADJPY,20080901,121700,101.28,101.28,101.27,101.27
CADJPY,20080901,121800,101.27,101.28,101.27,101.27
CADJPY,20080901,121900,101.27,101.27,101.27,101.27
CADJPY,20080901,122000,101.27,101.27,101.26,101.26
CADJPY,20080901,122100,101.25,101.33,101.25,101.33
CADJPY,20080901,122200,101.35,101.35,101.35,101.35
CADJPY,20080901,122300,101.33,101.33,101.33,101.33
CADJPY,20080901,122400,101.33,101.33,101.32,101.32
CADJPY,20080901,122500,101.32,101.32,101.31,101.32
CADJPY,20080901,122600,101.32,101.32,101.32,101.32
CADJPY,20080901,122700,101.32,101.33,101.32,101.33
CADJPY,20080901,122800,101.33,101.39,101.32,101.39
CADJPY,20080901,122900,101.39,101.39,101.39,101.39
CADJPY,20080901,123000,101.39,101.39,101.38,101.38
CADJPY,20080901,123100,101.38,101.42,101.38,101.42
CADJPY,20080901,123200,101.43,101.43,101.43,101.43
CADJPY,20080901,123300,101.43,101.43,101.42,101.42
CADJPY,20080901,123400,101.42,101.42,101.41,101.42
CADJPY,20080901,123500,101.42,101.42,101.42,101.42
CADJPY,20080901,123600,101.42,101.43,101.42,101.43
CADJPY,20080901,123700,101.44,101.45,101.44,101.45
CADJPY,20080901,123800,101.46,101.46,101.46,101.46
CADJPY,20080901,123900,101.46,101.46,101.43,101.43
CADJPY,20080901,124000,101.43,101.43,101.42,101.43
CADJPY,20080901,124100,101.41,101.41,101.40,101.40
CADJPY,20080901,124200,101.39,101.39,101.36,101.36
CADJPY,20080901,124300,101.35,101.35,101.33,101.33
CADJPY,20080901,124400,101.33,101.34,101.33,101.34
CADJPY,20080901,124500,101.34,101.36,101.34,101.36
CADJPY,20080901,124600,101.36,101.36,101.27,101.29
CADJPY,20080901,124700,101.30,101.32,101.30,101.32
CADJPY,20080901,124800,101.33,101.35,101.33,101.35
CADJPY,20080901,124900,101.34,101.34,101.33,101.33
CADJPY,20080901,125000,101.33,101.33,101.32,101.32
CADJPY,20080901,125100,101.32,101.32,101.32,101.32
CADJPY,20080901,125200,101.32,101.33,101.32,101.33
CADJPY,20080901,125300,101.33,101.33,101.32,101.32
CADJPY,20080901,125400,101.32,101.32,101.31,101.32
CADJPY,20080901,125500,101.32,101.32,101.31,101.31
CADJPY,20080901,125600,101.30,101.30,101.28,101.28
CADJPY,20080901,125700,101.29,101.31,101.29,101.31
CADJPY,20080901,125800,101.31,101.33,101.31,101.31
CADJPY,20080901,125900,101.30,101.30,101.30,101.30
CADJPY,20080901,130000,101.31,101.31,101.30,101.31
CADJPY,20080901,130100,101.32,101.35,101.32,101.35
CADJPY,20080901,130200,101.35,101.35,101.32,101.32
CADJPY,20080901,130300,101.31,101.31,101.29,101.29
CADJPY,20080901,130400,101.28,101.28,101.22,101.22
CADJPY,20080901,130500,101.21,101.21,101.21,101.21
CADJPY,20080901,130600,101.21,101.21,101.19,101.19
CADJPY,20080901,130700,101.21,101.21,101.21,101.21
CADJPY,20080901,130800,101.20,101.20,101.20,101.20
CADJPY,20080901,130900,101.20,101.20,101.18,101.18
CADJPY,20080901,131000,101.18,101.19,101.18,101.18
CADJPY,20080901,131100,101.18,101.18,101.18,101.18
CADJPY,20080901,131200,101.18,101.19,101.18,101.18
CADJPY,20080901,131300,101.17,101.17,101.14,101.14
CADJPY,20080901,131400,101.13,101.13,101.13,101.13
CADJPY,20080901,131500,101.12,101.12,101.12,101.12
CADJPY,20080901,131600,101.12,101.14,101.12,101.14
CADJPY,20080901,131700,101.15,101.20,101.15,101.20
CADJPY,20080901,131800,101.21,101.22,101.21,101.21
CADJPY,20080901,131900,101.20,101.20,101.18,101.19
CADJPY,20080901,132000,101.19,101.20,101.19,101.19
CADJPY,20080901,132100,101.20,101.23,101.20,101.23
CADJPY,20080901,132200,101.24,101.33,101.24,101.32
CADJPY,20080901,132300,101.31,101.33,101.31,101.33
CADJPY,20080901,132400,101.33,101.33,101.33,101.33
CADJPY,20080901,132500,101.33,101.35,101.33,101.35
CADJPY,20080901,132600,101.35,101.35,101.34,101.34
CADJPY,20080901,132700,101.34,101.34,101.34,101.34
CADJPY,20080901,132800,101.34,101.34,101.33,101.33
CADJPY,20080901,132900,101.33,101.34,101.33,101.34
CADJPY,20080901,133000,101.34,101.34,101.32,101.32
CADJPY,20080901,133100,101.31,101.31,101.25,101.25
CADJPY,20080901,133200,101.25,101.25,101.24,101.24
CADJPY,20080901,133300,101.23,101.23,101.19,101.19
CADJPY,20080901,133400,101.19,101.19,101.19,101.19
CADJPY,20080901,133500,101.19,101.19,101.18,101.18
CADJPY,20080901,133600,101.17,101.17,101.16,101.16
CADJPY,20080901,133700,101.15,101.16,101.14,101.16
CADJPY,20080901,133800,101.15,101.16,101.14,101.14
CADJPY,20080901,133900,101.13,101.13,101.11,101.11
CADJPY,20080901,134000,101.12,101.13,101.12,101.13
CADJPY,20080901,134100,101.12,101.12,101.11,101.11
CADJPY,20080901,134200,101.11,101.11,101.09,101.09
CADJPY,20080901,134300,101.09,101.09,101.08,101.08
CADJPY,20080901,134400,101.07,101.07,101.07,101.07
CADJPY,20080901,134500,101.07,101.11,101.07,101.11
CADJPY,20080901,134600,101.12,101.12,101.12,101.12
CADJPY,20080901,134700,101.12,101.13,101.12,101.13
CADJPY,20080901,134800,101.13,101.16,101.13,101.16
CADJPY,20080901,134900,101.18,101.22,101.18,101.20
CADJPY,20080901,135000,101.19,101.20,101.19,101.20
CADJPY,20080901,135100,101.19,101.19,101.18,101.19
CADJPY,20080901,135200,101.18,101.18,101.11,101.11
CADJPY,20080901,135300,101.11,101.12,101.11,101.12
CADJPY,20080901,135400,101.12,101.13,101.10,101.10
CADJPY,20080901,135500,101.10,101.17,101.10,101.17
CADJPY,20080901,135600,101.16,101.16,101.16,101.16
CADJPY,20080901,135700,101.16,101.16,101.15,101.15
CADJPY,20080901,135800,101.16,101.16,101.16,101.16
CADJPY,20080901,135900,101.17,101.18,101.17,101.18
CADJPY,20080901,140000,101.18,101.19,101.18,101.19
CADJPY,20080901,140100,101.20,101.27,101.20,101.27
CADJPY,20080901,140200,101.28,101.31,101.28,101.28
CADJPY,20080901,140300,101.28,101.28,101.24,101.24
CADJPY,20080901,140400,101.23,101.23,101.22,101.22
CADJPY,20080901,140500,101.22,101.22,101.19,101.19
CADJPY,20080901,140600,101.17,101.17,101.14,101.14
CADJPY,20080901,140700,101.15,101.18,101.15,101.16
CADJPY,20080901,140800,101.15,101.15,101.11,101.11
CADJPY,20080901,140900,101.11,101.11,101.10,101.10
CADJPY,20080901,141000,101.10,101.11,101.10,101.11
CADJPY,20080901,141100,101.11,101.12,101.11,101.12
CADJPY,20080901,141200,101.13,101.14,101.13,101.14
CADJPY,20080901,141300,101.13,101.13,101.12,101.12
CADJPY,20080901,141400,101.13,101.16,101.13,101.15
CADJPY,20080901,141500,101.15,101.15,101.15,101.15
CADJPY,20080901,141600,101.17,101.17,101.15,101.15
CADJPY,20080901,141700,101.15,101.15,101.14,101.14
CADJPY,20080901,141800,101.15,101.15,101.14,101.14
CADJPY,20080901,141900,101.15,101.17,101.15,101.17
CADJPY,20080901,142000,101.17,101.17,101.15,101.15
CADJPY,20080901,142100,101.15,101.15,101.13,101.13
CADJPY,20080901,142200,101.12,101.12,101.11,101.11
CADJPY,20080901,142300,101.12,101.16,101.12,101.16
CADJPY,20080901,142400,101.17,101.17,101.17,101.17
CADJPY,20080901,142500,101.17,101.20,101.17,101.20
CADJPY,20080901,142600,101.19,101.21,101.19,101.21
CADJPY,20080901,142700,101.20,101.25,101.20,101.25
CADJPY,20080901,142800,101.26,101.29,101.21,101.21
CADJPY,20080901,142900,101.22,101.24,101.22,101.24
CADJPY,20080901,143000,101.24,101.24,101.24,101.24
CADJPY,20080901,143100,101.24,101.24,101.24,101.24
CADJPY,20080901,143200,101.25,101.25,101.25,101.25
CADJPY,20080901,143300,101.25,101.25,101.22,101.22
CADJPY,20080901,143400,101.21,101.21,101.16,101.16
CADJPY,20080901,143500,101.15,101.18,101.15,101.18
CADJPY,20080901,143600,101.19,101.19,101.13,101.13
CADJPY,20080901,143700,101.14,101.16,101.14,101.16
CADJPY,20080901,143800,101.15,101.15,101.14,101.15
CADJPY,20080901,143900,101.16,101.17,101.16,101.17
CADJPY,20080901,144000,101.17,101.17,101.16,101.16
CADJPY,20080901,144100,101.16,101.16,101.15,101.15
CADJPY,20080901,144200,101.15,101.16,101.15,101.16
CADJPY,20080901,144300,101.16,101.16,101.14,101.14
CADJPY,20080901,144400,101.13,101.13,101.11,101.11
CADJPY,20080901,144500,101.12,101.14,101.12,101.14
CADJPY,20080901,144600,101.13,101.13,101.10,101.10
CADJPY,20080901,144700,101.11,101.11,101.11,101.11
CADJPY,20080901,144800,101.12,101.13,101.12,101.12
CADJPY,20080901,144900,101.11,101.13,101.10,101.13
CADJPY,20080901,145000,101.12,101.12,101.11,101.11
CADJPY,20080901,145100,101.10,101.11,101.10,101.11
CADJPY,20080901,145200,101.11,101.11,101.10,101.10
CADJPY,20080901,145300,101.09,101.10,101.09,101.10
CADJPY,20080901,145400,101.10,101.11,101.10,101.11
CADJPY,20080901,145500,101.11,101.11,101.10,101.10
CADJPY,20080901,145600,101.10,101.11,101.10,101.11
CADJPY,20080901,145700,101.11,101.11,101.10,101.10
CADJPY,20080901,145800,101.10,101.10,101.09,101.09
CADJPY,20080901,145900,101.09,101.09,101.09,101.09
CADJPY,20080901,150000,101.10,101.10,101.10,101.10
CADJPY,20080901,150100,101.11,101.12,101.11,101.12
CADJPY,20080901,150200,101.12,101.12,101.11,101.11
CADJPY,20080901,150300,101.12,101.12,101.11,101.11
CADJPY,20080901,150400,101.11,101.11,101.10,101.10
CADJPY,20080901,150500,101.11,101.11,101.11,101.11
CADJPY,20080901,150600,101.12,101.13,101.12,101.13
CADJPY,20080901,150700,101.13,101.14,101.13,101.14
CADJPY,20080901,150800,101.15,101.21,101.15,101.21
CADJPY,20080901,150900,101.21,101.25,101.21,101.25
CADJPY,20080901,151000,101.25,101.26,101.25,101.26
CADJPY,20080901,151100,101.26,101.29,101.26,101.29
CADJPY,20080901,151200,101.30,101.31,101.30,101.31
CADJPY,20080901,151300,101.32,101.32,101.32,101.32
CADJPY,20080901,151400,101.33,101.34,101.33,101.34
CADJPY,20080901,151500,101.34,101.38,101.34,101.38
CADJPY,20080901,151600,101.37,101.37,101.35,101.35
CADJPY,20080901,151700,101.36,101.38,101.36,101.38
CADJPY,20080901,151800,101.38,101.38,101.36,101.36
CADJPY,20080901,151900,101.35,101.35,101.34,101.34
CADJPY,20080901,152000,101.34,101.34,101.32,101.32
CADJPY,20080901,152100,101.32,101.32,101.31,101.31
CADJPY,20080901,152200,101.31,101.31,101.30,101.30
CADJPY,20080901,152300,101.30,101.30,101.28,101.28
CADJPY,20080901,152400,101.28,101.29,101.28,101.29
CADJPY,20080901,152500,101.29,101.30,101.29,101.30
CADJPY,20080901,152600,101.31,101.31,101.30,101.30
CADJPY,20080901,152700,101.30,101.30,101.29,101.29
CADJPY,20080901,152800,101.28,101.30,101.28,101.30
CADJPY,20080901,152900,101.30,101.31,101.30,101.31
CADJPY,20080901,153000,101.31,101.32,101.30,101.32
CADJPY,20080901,153100,101.32,101.38,101.32,101.38
CADJPY,20080901,153200,101.39,101.46,101.39,101.46
CADJPY,20080901,153300,101.46,101.49,101.46,101.49
CADJPY,20080901,153400,101.49,101.49,101.48,101.48
CADJPY,20080901,153500,101.47,101.47,101.46,101.46
CADJPY,20080901,153600,101.46,101.46,101.45,101.45
CADJPY,20080901,153700,101.45,101.46,101.45,101.46
CADJPY,20080901,153800,101.46,101.46,101.45,101.46
CADJPY,20080901,153900,101.46,101.49,101.46,101.49
CADJPY,20080901,154000,101.50,101.50,101.49,101.49
CADJPY,20080901,154100,101.50,101.50,101.50,101.50
CADJPY,20080901,154200,101.50,101.51,101.50,101.51
CADJPY,20080901,154300,101.51,101.55,101.51,101.55
CADJPY,20080901,154400,101.56,101.58,101.56,101.58
CADJPY,20080901,154500,101.58,101.58,101.57,101.57
CADJPY,20080901,154600,101.56,101.56,101.56,101.56
CADJPY,20080901,154700,101.55,101.55,101.55,101.55
CADJPY,20080901,154800,101.55,101.56,101.55,101.55
CADJPY,20080901,154900,101.55,101.56,101.55,101.56
CADJPY,20080901,155000,101.56,101.58,101.56,101.57
CADJPY,20080901,155100,101.56,101.56,101.53,101.53
CADJPY,20080901,155200,101.53,101.53,101.52,101.52
CADJPY,20080901,155300,101.51,101.51,101.43,101.43
CADJPY,20080901,155400,101.42,101.42,101.30,101.30
CADJPY,20080901,155500,101.31,101.34,101.31,101.34
CADJPY,20080901,155600,101.35,101.36,101.35,101.36
CADJPY,20080901,155700,101.36,101.36,101.35,101.35
CADJPY,20080901,155800,101.36,101.38,101.36,101.38
CADJPY,20080901,155900,101.38,101.38,101.38,101.38
CADJPY,20080901,160000,101.38,101.38,101.36,101.36
CADJPY,20080901,160100,101.35,101.38,101.35,101.38
CADJPY,20080901,160200,101.39,101.39,101.39,101.39
CADJPY,20080901,160300,101.39,101.40,101.39,101.39
CADJPY,20080901,160400,101.38,101.39,101.38,101.39
CADJPY,20080901,160500,101.39,101.39,101.38,101.38
CADJPY,20080901,160600,101.38,101.38,101.38,101.38
CADJPY,20080901,160700,101.39,101.39,101.38,101.38
CADJPY,20080901,160800,101.38,101.38,101.38,101.38
CADJPY,20080901,160900,101.38,101.38,101.38,101.38
CADJPY,20080901,161000,101.39,101.41,101.39,101.41
CADJPY,20080901,161100,101.42,101.43,101.42,101.42
CADJPY,20080901,161200,101.43,101.46,101.43,101.46
CADJPY,20080901,161300,101.46,101.47,101.46,101.47
CADJPY,20080901,161400,101.47,101.47,101.45,101.45
CADJPY,20080901,161500,101.46,101.46,101.46,101.46
CADJPY,20080901,161600,101.45,101.46,101.45,101.46
CADJPY,20080901,161700,101.46,101.47,101.46,101.46
CADJPY,20080901,161800,101.46,101.48,101.46,101.48
CADJPY,20080901,161900,101.49,101.49,101.44,101.44
CADJPY,20080901,162000,101.43,101.43,101.38,101.38
CADJPY,20080901,162100,101.36,101.36,101.36,101.36
CADJPY,20080901,162200,101.36,101.36,101.36,101.36
CADJPY,20080901,162300,101.36,101.36,101.35,101.36
CADJPY,20080901,162400,101.36,101.36,101.34,101.34
CADJPY,20080901,162500,101.34,101.34,101.29,101.29
CADJPY,20080901,162600,101.28,101.28,101.26,101.26
CADJPY,20080901,162700,101.25,101.25,101.24,101.24
CADJPY,20080901,162800,101.24,101.25,101.24,101.25
CADJPY,20080901,162900,101.24,101.24,101.21,101.22
CADJPY,20080901,163000,101.23,101.27,101.23,101.27
CADJPY,20080901,163100,101.27,101.28,101.27,101.28
CADJPY,20080901,163200,101.28,101.28,101.28,101.28
CADJPY,20080901,163300,101.28,101.28,101.27,101.27
CADJPY,20080901,163400,101.27,101.27,101.27,101.27
CADJPY,20080901,163500,101.27,101.29,101.27,101.29
CADJPY,20080901,163600,101.30,101.31,101.30,101.30
CADJPY,20080901,163700,101.29,101.29,101.29,101.29
CADJPY,20080901,163800,101.29,101.30,101.29,101.30
CADJPY,20080901,163900,101.29,101.30,101.28,101.30
CADJPY,20080901,164000,101.29,101.29,101.27,101.27
CADJPY,20080901,164100,101.27,101.28,101.26,101.28
CADJPY,20080901,164200,101.28,101.30,101.28,101.30
CADJPY,20080901,164300,101.31,101.31,101.29,101.30
CADJPY,20080901,164400,101.31,101.34,101.31,101.34
CADJPY,20080901,164500,101.35,101.36,101.34,101.34
CADJPY,20080901,164600,101.35,101.35,101.35,101.35
CADJPY,20080901,164700,101.35,101.35,101.34,101.34
CADJPY,20080901,164800,101.34,101.34,101.33,101.33
CADJPY,20080901,164900,101.33,101.33,101.32,101.32
CADJPY,20080901,165000,101.32,101.32,101.30,101.31
CADJPY,20080901,165100,101.31,101.31,101.29,101.29
CADJPY,20080901,165200,101.30,101.31,101.30,101.31
CADJPY,20080901,165300,101.32,101.33,101.32,101.33
CADJPY,20080901,165400,101.32,101.32,101.28,101.28
CADJPY,20080901,165500,101.29,101.30,101.29,101.29
CADJPY,20080901,165600,101.29,101.33,101.29,101.33
CADJPY,20080901,165700,101.32,101.32,101.29,101.30
CADJPY,20080901,165800,101.29,101.29,101.28,101.29
CADJPY,20080901,165900,101.29,101.29,101.28,101.28
CADJPY,20080901,170000,101.27,101.27,101.11,101.11
CADJPY,20080901,170100,101.12,101.17,101.12,101.17
CADJPY,20080901,170200,101.18,101.19,101.18,101.19
CADJPY,20080901,170300,101.19,101.22,101.19,101.21
CADJPY,20080901,170400,101.21,101.21,101.20,101.20
CADJPY,20080901,170500,101.20,101.21,101.20,101.21
CADJPY,20080901,170600,101.21,101.21,101.20,101.20
CADJPY,20080901,170700,101.19,101.19,101.14,101.14
CADJPY,20080901,170800,101.15,101.17,101.15,101.17
CADJPY,20080901,170900,101.18,101.18,101.18,101.18
CADJPY,20080901,171000,101.18,101.18,101.17,101.17
CADJPY,20080901,171100,101.17,101.17,101.17,101.17
CADJPY,20080901,171200,101.17,101.17,101.16,101.17
CADJPY,20080901,171300,101.17,101.17,101.17,101.17
CADJPY,20080901,171400,101.18,101.21,101.18,101.21
CADJPY,20080901,171500,101.20,101.20,101.19,101.19
CADJPY,20080901,171600,101.19,101.19,101.19,101.19
CADJPY,20080901,171700,101.19,101.21,101.19,101.21
CADJPY,20080901,171800,101.21,101.21,101.20,101.20
CADJPY,20080901,171900,101.20,101.20,101.17,101.17
CADJPY,20080901,172000,101.17,101.17,101.17,101.17
CADJPY,20080901,172100,101.18,101.18,101.18,101.18
CADJPY,20080901,172200,101.18,101.18,101.14,101.14
CADJPY,20080901,172300,101.13,101.15,101.13,101.15
CADJPY,20080901,172400,101.15,101.15,101.14,101.14
CADJPY,20080901,172500,101.15,101.17,101.15,101.16
CADJPY,20080901,172600,101.15,101.15,101.15,101.15
CADJPY,20080901,172700,101.14,101.14,101.12,101.13
CADJPY,20080901,172800,101.14,101.18,101.14,101.18
CADJPY,20080901,172900,101.18,101.20,101.18,101.20
CADJPY,20080901,173000,101.20,101.20,101.19,101.19
CADJPY,20080901,173100,101.18,101.18,101.16,101.17
CADJPY,20080901,173200,101.17,101.17,101.16,101.16
CADJPY,20080901,173300,101.16,101.18,101.16,101.18
CADJPY,20080901,173400,101.19,101.19,101.18,101.18
CADJPY,20080901,173500,101.18,101.18,101.16,101.16
CADJPY,20080901,173600,101.16,101.16,101.15,101.15
CADJPY,20080901,173700,101.16,101.16,101.15,101.15
CADJPY,20080901,173800,101.15,101.17,101.15,101.17
CADJPY,20080901,173900,101.17,101.17,101.17,101.17
CADJPY,20080901,174000,101.17,101.17,101.17,101.17
CADJPY,20080901,174100,101.16,101.17,101.16,101.16
CADJPY,20080901,174200,101.17,101.17,101.17,101.17
CADJPY,20080901,174300,101.17,101.19,101.17,101.19
CADJPY,20080901,174400,101.20,101.21,101.20,101.21
CADJPY,20080901,174500,101.21,101.21,101.20,101.20
CADJPY,20080901,174600,101.20,101.20,101.20,101.20
CADJPY,20080901,174700,101.21,101.22,101.21,101.22
CADJPY,20080901,174800,101.24,101.27,101.24,101.27
CADJPY,20080901,174900,101.28,101.29,101.28,101.29
CADJPY,20080901,175000,101.29,101.29,101.29,101.29
CADJPY,20080901,175100,101.28,101.28,101.28,101.28
CADJPY,20080901,175200,101.27,101.27,101.27,101.27
CADJPY,20080901,175300,101.27,101.27,101.27,101.27
CADJPY,20080901,175400,101.27,101.30,101.27,101.29
CADJPY,20080901,175500,101.29,101.31,101.29,101.31
CADJPY,20080901,175600,101.31,101.32,101.31,101.32
CADJPY,20080901,175700,101.31,101.31,101.29,101.30
CADJPY,20080901,175800,101.30,101.30,101.30,101.30
CADJPY,20080901,175900,101.30,101.30,101.30,101.30
CADJPY,20080901,180000,101.30,101.30,101.30,101.30
CADJPY,20080901,180100,101.30,101.30,101.30,101.30
CADJPY,20080901,180200,101.29,101.29,101.26,101.26
CADJPY,20080901,180300,101.25,101.25,101.24,101.24
CADJPY,20080901,180400,101.24,101.25,101.22,101.22
CADJPY,20080901,180500,101.22,101.22,101.22,101.22
CADJPY,20080901,180600,101.24,101.25,101.24,101.25
CADJPY,20080901,180700,101.25,101.25,101.25,101.25
CADJPY,20080901,180800,101.25,101.26,101.25,101.26
CADJPY,20080901,180900,101.26,101.27,101.26,101.27
CADJPY,20080901,181000,101.27,101.28,101.27,101.28
CADJPY,20080901,181100,101.29,101.31,101.29,101.30
CADJPY,20080901,181200,101.30,101.30,101.28,101.28
CADJPY,20080901,181300,101.27,101.27,101.26,101.26
CADJPY,20080901,181400,101.25,101.27,101.25,101.27
CADJPY,20080901,181500,101.27,101.28,101.27,101.28
CADJPY,20080901,181600,101.28,101.28,101.28,101.28
CADJPY,20080901,181700,101.27,101.27,101.26,101.26
CADJPY,20080901,181800,101.26,101.26,101.25,101.26
CADJPY,20080901,181900,101.26,101.27,101.26,101.27
CADJPY,20080901,182000,101.27,101.27,101.26,101.26
CADJPY,20080901,182100,101.26,101.26,101.25,101.25
CADJPY,20080901,182200,101.25,101.25,101.25,101.25
CADJPY,20080901,182300,101.25,101.29,101.25,101.29
CADJPY,20080901,182400,101.29,101.30,101.29,101.30
CADJPY,20080901,182500,101.30,101.30,101.30,101.30
CADJPY,20080901,182600,101.31,101.34,101.31,101.33
CADJPY,20080901,182700,101.32,101.32,101.30,101.30
CADJPY,20080901,182800,101.30,101.32,101.30,101.32
CADJPY,20080901,182900,101.32,101.34,101.32,101.34
CADJPY,20080901,183000,101.35,101.35,101.35,101.35
CADJPY,20080901,183100,101.35,101.35,101.35,101.35
CADJPY,20080901,183200,101.36,101.38,101.36,101.38
CADJPY,20080901,183300,101.37,101.37,101.36,101.36
CADJPY,20080901,183400,101.36,101.36,101.35,101.35
CADJPY,20080901,183500,101.35,101.35,101.32,101.32
CADJPY,20080901,183600,101.30,101.30,101.28,101.30
CADJPY,20080901,183700,101.30,101.30,101.30,101.30
CADJPY,20080901,183800,101.31,101.31,101.31,101.31
CADJPY,20080901,183900,101.31,101.33,101.31,101.33
CADJPY,20080901,184000,101.34,101.36,101.34,101.36
CADJPY,20080901,184100,101.36,101.36,101.36,101.36
CADJPY,20080901,184200,101.36,101.37,101.36,101.36
CADJPY,20080901,184300,101.35,101.35,101.35,101.35
CADJPY,20080901,184400,101.34,101.35,101.34,101.35
CADJPY,20080901,184500,101.35,101.36,101.34,101.34
CADJPY,20080901,184600,101.35,101.35,101.35,101.35
CADJPY,20080901,184700,101.35,101.35,101.35,101.35
CADJPY,20080901,184800,101.35,101.35,101.32,101.32
CADJPY,20080901,184900,101.31,101.33,101.31,101.32
CADJPY,20080901,185000,101.33,101.33,101.33,101.33
CADJPY,20080901,185100,101.33,101.34,101.33,101.34
CADJPY,20080901,185200,101.34,101.34,101.33,101.34
CADJPY,20080901,185300,101.34,101.34,101.32,101.32
CADJPY,20080901,185400,101.32,101.32,101.32,101.32
CADJPY,20080901,185500,101.33,101.33,101.33,101.33
CADJPY,20080901,185600,101.32,101.32,101.31,101.31
CADJPY,20080901,185700,101.32,101.32,101.30,101.30
CADJPY,20080901,185800,101.30,101.30,101.30,101.30
CADJPY,20080901,185900,101.30,101.30,101.30,101.30
CADJPY,20080901,190000,101.30,101.30,101.28,101.28
CADJPY,20080901,190100,101.26,101.26,101.25,101.25
CADJPY,20080901,190200,101.25,101.28,101.25,101.28
CADJPY,20080901,190300,101.28,101.30,101.28,101.29
CADJPY,20080901,190400,101.29,101.29,101.29,101.29
CADJPY,20080901,190500,101.30,101.30,101.29,101.29
CADJPY,20080901,190600,101.30,101.30,101.30,101.30
CADJPY,20080901,190700,101.30,101.30,101.29,101.29
CADJPY,20080901,190800,101.29,101.29,101.29,101.29
CADJPY,20080901,190900,101.29,101.29,101.27,101.27
CADJPY,20080901,191000,101.27,101.27,101.27,101.27
CADJPY,20080901,191100,101.27,101.27,101.26,101.26
CADJPY,20080901,191200,101.26,101.27,101.26,101.27
CADJPY,20080901,191300,101.28,101.29,101.28,101.29
CADJPY,20080901,191400,101.29,101.29,101.28,101.29
CADJPY,20080901,191500,101.29,101.30,101.29,101.30
CADJPY,20080901,191600,101.30,101.30,101.29,101.29
CADJPY,20080901,191700,101.29,101.29,101.28,101.28
CADJPY,20080901,191800,101.28,101.28,101.28,101.28
CADJPY,20080901,191900,101.28,101.29,101.28,101.29
CADJPY,20080901,192000,101.29,101.30,101.29,101.30
CADJPY,20080901,192100,101.30,101.30,101.29,101.29
CADJPY,20080901,192200,101.29,101.29,101.29,101.29
CADJPY,20080901,192300,101.28,101.28,101.27,101.27
CADJPY,20080901,192400,101.27,101.28,101.27,101.28
CADJPY,20080901,192500,101.27,101.27,101.27,101.27
CADJPY,20080901,192600,101.27,101.27,101.26,101.26
CADJPY,20080901,192700,101.26,101.26,101.26,101.26
CADJPY,20080901,192800,101.26,101.27,101.26,101.27
CADJPY,20080901,192900,101.27,101.27,101.26,101.26
CADJPY,20080901,193000,101.25,101.25,101.25,101.25
CADJPY,20080901,193100,101.26,101.27,101.24,101.24
CADJPY,20080901,193200,101.22,101.22,101.20,101.20
CADJPY,20080901,193300,101.19,101.22,101.19,101.22
CADJPY,20080901,193400,101.22,101.24,101.19,101.19
CADJPY,20080901,193500,101.19,101.19,101.16,101.16
CADJPY,20080901,193600,101.16,101.17,101.16,101.17
CADJPY,20080901,193700,101.17,101.18,101.17,101.18
CADJPY,20080901,193800,101.18,101.18,101.18,101.18
CADJPY,20080901,193900,101.17,101.17,101.17,101.17
CADJPY,20080901,194000,101.17,101.17,101.15,101.15
CADJPY,20080901,194100,101.15,101.16,101.15,101.16
CADJPY,20080901,194200,101.15,101.15,101.15,101.15
CADJPY,20080901,194300,101.15,101.16,101.15,101.15
CADJPY,20080901,194400,101.15,101.15,101.15,101.15
CADJPY,20080901,194500,101.15,101.15,101.15,101.15
CADJPY,20080901,194600,101.14,101.14,101.14,101.14
CADJPY,20080901,194700,101.14,101.14,101.14,101.14
CADJPY,20080901,194800,101.14,101.14,101.14,101.14
CADJPY,20080901,194900,101.14,101.14,101.14,101.14
CADJPY,20080901,195000,101.14,101.15,101.14,101.14
CADJPY,20080901,195100,101.14,101.14,101.14,101.14
CADJPY,20080901,195200,101.14,101.14,101.14,101.14
CADJPY,20080901,195300,101.14,101.14,101.14,101.14
CADJPY,20080901,195400,101.14,101.14,101.14,101.14
CADJPY,20080901,195500,101.15,101.15,101.14,101.14
CADJPY,20080901,195600,101.14,101.14,101.14,101.14
CADJPY,20080901,195700,101.14,101.14,101.14,101.14
CADJPY,20080901,195800,101.14,101.14,101.14,101.14
CADJPY,20080901,195900,101.14,101.15,101.14,101.14
CADJPY,20080901,200000,101.15,101.15,101.15,101.15
CADJPY,20080901,200100,101.14,101.14,101.14,101.14
CADJPY,20080901,200200,101.14,101.14,101.13,101.13
CADJPY,20080901,200300,101.13,101.14,101.13,101.13
CADJPY,20080901,200400,101.13,101.14,101.13,101.14
CADJPY,20080901,200500,101.14,101.15,101.14,101.14
CADJPY,20080901,200600,101.14,101.14,101.14,101.14
CADJPY,20080901,200700,101.14,101.14,101.14,101.14
CADJPY,20080901,200800,101.14,101.15,101.14,101.15
CADJPY,20080901,200900,101.15,101.15,101.14,101.14
CADJPY,20080901,201000,101.14,101.14,101.14,101.14
CADJPY,20080901,201100,101.15,101.16,101.15,101.16
CADJPY,20080901,201200,101.17,101.19,101.17,101.19
CADJPY,20080901,201300,101.20,101.23,101.20,101.23
CADJPY,20080901,201400,101.24,101.24,101.24,101.24
CADJPY,20080901,201500,101.24,101.24,101.24,101.24
CADJPY,20080901,201600,101.24,101.26,101.24,101.26
CADJPY,20080901,201700,101.26,101.28,101.24,101.24
CADJPY,20080901,201800,101.24,101.24,101.23,101.23
CADJPY,20080901,201900,101.23,101.23,101.23,101.23
CADJPY,20080901,202000,101.23,101.23,101.22,101.22
CADJPY,20080901,202100,101.22,101.22,101.22,101.22
CADJPY,20080901,202200,101.22,101.22,101.22,101.22
CADJPY,20080901,202300,101.22,101.22,101.22,101.22
CADJPY,20080901,202400,101.23,101.23,101.22,101.22
CADJPY,20080901,202500,101.22,101.22,101.21,101.21
CADJPY,20080901,202600,101.21,101.21,101.21,101.21
CADJPY,20080901,202700,101.21,101.21,101.21,101.21
CADJPY,20080901,202800,101.21,101.21,101.21,101.21
CADJPY,20080901,202900,101.21,101.21,101.20,101.20
CADJPY,20080901,203000,101.20,101.20,101.19,101.20
CADJPY,20080901,203100,101.20,101.21,101.20,101.21
CADJPY,20080901,203200,101.21,101.21,101.21,101.21
CADJPY,20080901,203300,101.21,101.21,101.21,101.21
CADJPY,20080901,203400,101.21,101.21,101.21,101.21
CADJPY,20080901,203500,101.21,101.23,101.21,101.23
CADJPY,20080901,203600,101.24,101.26,101.24,101.26
CADJPY,20080901,203700,101.26,101.26,101.25,101.25
CADJPY,20080901,203800,101.25,101.25,101.24,101.24
CADJPY,20080901,203900,101.25,101.25,101.24,101.25
CADJPY,20080901,204000,101.25,101.26,101.25,101.26
CADJPY,20080901,204100,101.25,101.25,101.24,101.24
CADJPY,20080901,204200,101.25,101.25,101.24,101.24
CADJPY,20080901,204300,101.25,101.26,101.25,101.26
CADJPY,20080901,204400,101.26,101.26,101.26,101.26
CADJPY,20080901,204500,101.27,101.27,101.27,101.27
CADJPY,20080901,204600,101.27,101.27,101.27,101.27
CADJPY,20080901,204700,101.27,101.27,101.26,101.26
CADJPY,20080901,204800,101.27,101.27,101.27,101.27
CADJPY,20080901,204900,101.27,101.27,101.27,101.27
CADJPY,20080901,205000,101.27,101.28,101.27,101.28
CADJPY,20080901,205100,101.28,101.28,101.27,101.27
CADJPY,20080901,205200,101.27,101.27,101.27,101.27
CADJPY,20080901,205300,101.28,101.28,101.28,101.28
CADJPY,20080901,205400,101.28,101.28,101.27,101.27
CADJPY,20080901,205500,101.27,101.27,101.27,101.27
CADJPY,20080901,205600,101.27,101.27,101.27,101.27
CADJPY,20080901,205700,101.27,101.27,101.27,101.27
CADJPY,20080901,205800,101.27,101.27,101.26,101.26
CADJPY,20080901,205900,101.25,101.26,101.25,101.26
CADJPY,20080901,210000,101.26,101.26,101.26,101.26
CADJPY,20080901,210100,101.26,101.26,101.25,101.25
CADJPY,20080901,210200,101.26,101.27,101.26,101.27
CADJPY,20080901,210300,101.26,101.27,101.26,101.27
CADJPY,20080901,210400,101.28,101.28,101.28,101.28
CADJPY,20080901,210500,101.28,101.29,101.28,101.29
CADJPY,20080901,210600,101.29,101.29,101.29,101.29
CADJPY,20080901,210700,101.29,101.30,101.29,101.30
CADJPY,20080901,210800,101.30,101.30,101.29,101.29
CADJPY,20080901,210900,101.29,101.29,101.29,101.29
CADJPY,20080901,211000,101.29,101.29,101.29,101.29
CADJPY,20080901,211100,101.29,101.29,101.29,101.29
CADJPY,20080901,211200,101.29,101.30,101.29,101.29
CADJPY,20080901,211300,101.29,101.30,101.29,101.29
CADJPY,20080901,211400,101.29,101.29,101.28,101.28
CADJPY,20080901,211500,101.29,101.29,101.29,101.29
CADJPY,20080901,211600,101.30,101.30,101.30,101.30
CADJPY,20080901,211700,101.30,101.30,101.30,101.30
CADJPY,20080901,211800,101.30,101.30,101.30,101.30
CADJPY,20080901,211900,101.30,101.30,101.30,101.30
CADJPY,20080901,212000,101.30,101.30,101.30,101.30
CADJPY,20080901,212100,101.30,101.31,101.30,101.31
CADJPY,20080901,212200,101.30,101.30,101.30,101.30
CADJPY,20080901,212300,101.30,101.31,101.30,101.31
CADJPY,20080901,212400,101.31,101.32,101.31,101.32
CADJPY,20080901,212500,101.32,101.32,101.32,101.32
CADJPY,20080901,212600,101.32,101.32,101.31,101.31
CADJPY,20080901,212700,101.31,101.31,101.31,101.31
CADJPY,20080901,212800,101.32,101.33,101.32,101.33
CADJPY,20080901,212900,101.33,101.33,101.32,101.32
CADJPY,20080901,213000,101.32,101.32,101.32,101.32
CADJPY,20080901,213100,101.33,101.33,101.32,101.32
CADJPY,20080901,213200,101.33,101.33,101.33,101.33
CADJPY,20080901,213300,101.32,101.32,101.32,101.32
CADJPY,20080901,213400,101.32,101.32,101.31,101.31
CADJPY,20080901,213500,101.31,101.32,101.31,101.32
CADJPY,20080901,213600,101.32,101.32,101.32,101.32
CADJPY,20080901,213700,101.31,101.31,101.31,101.31
CADJPY,20080901,213800,101.31,101.32,101.31,101.32
CADJPY,20080901,213900,101.32,101.32,101.32,101.32
CADJPY,20080901,214000,101.32,101.33,101.32,101.33
CADJPY,20080901,214100,101.34,101.34,101.33,101.33
CADJPY,20080901,214200,101.33,101.34,101.33,101.34
CADJPY,20080901,214300,101.34,101.34,101.33,101.34
CADJPY,20080901,214400,101.34,101.34,101.33,101.33
CADJPY,20080901,214500,101.32,101.32,101.32,101.32
CADJPY,20080901,214600,101.32,101.32,101.31,101.32
CADJPY,20080901,214700,101.32,101.32,101.31,101.32
CADJPY,20080901,214800,101.32,101.33,101.32,101.33
CADJPY,20080901,214900,101.33,101.33,101.30,101.32
CADJPY,20080901,215000,101.32,101.32,101.31,101.32
CADJPY,20080901,215100,101.32,101.32,101.32,101.32
CADJPY,20080901,215200,101.31,101.32,101.31,101.32
CADJPY,20080901,215300,101.33,101.33,101.33,101.33
CADJPY,20080901,215400,101.33,101.33,101.33,101.33
CADJPY,20080901,215500,101.33,101.33,101.33,101.33
CADJPY,20080901,215600,101.33,101.33,101.33,101.33
CADJPY,20080901,215700,101.33,101.34,101.33,101.33
CADJPY,20080901,215800,101.33,101.33,101.33,101.33
CADJPY,20080901,215900,101.33,101.33,101.33,101.33
CADJPY,20080901,220000,101.32,101.33,101.32,101.33
CADJPY,20080901,220100,101.33,101.33,101.32,101.32
CADJPY,20080901,220200,101.32,101.32,101.31,101.32
CADJPY,20080901,220300,101.32,101.32,101.32,101.32
CADJPY,20080901,220400,101.32,101.33,101.32,101.33
CADJPY,20080901,220500,101.33,101.33,101.32,101.32
CADJPY,20080901,220600,101.32,101.32,101.32,101.32
CADJPY,20080901,220700,101.33,101.33,101.33,101.33
CADJPY,20080901,220800,101.33,101.35,101.33,101.35
CADJPY,20080901,220900,101.35,101.35,101.35,101.35
CADJPY,20080901,221000,101.35,101.35,101.34,101.34
CADJPY,20080901,221100,101.34,101.35,101.34,101.35
CADJPY,20080901,221200,101.35,101.36,101.35,101.36
CADJPY,20080901,221300,101.35,101.38,101.35,101.38
CADJPY,20080901,221400,101.38,101.38,101.37,101.37
CADJPY,20080901,221500,101.37,101.37,101.36,101.36
CADJPY,20080901,221600,101.36,101.38,101.36,101.38
CADJPY,20080901,221700,101.38,101.38,101.37,101.37
CADJPY,20080901,221800,101.36,101.36,101.36,101.36
CADJPY,20080901,221900,101.36,101.38,101.36,101.38
CADJPY,20080901,222000,101.39,101.39,101.39,101.39
CADJPY,20080901,222100,101.38,101.38,101.38,101.38
CADJPY,20080901,222200,101.38,101.38,101.38,101.38
CADJPY,20080901,222300,101.38,101.39,101.38,101.39
CADJPY,20080901,222400,101.40,101.40,101.39,101.39
CADJPY,20080901,222500,101.39,101.39,101.38,101.38
CADJPY,20080901,222600,101.38,101.38,101.38,101.38
CADJPY,20080901,222700,101.39,101.39,101.39,101.39
CADJPY,20080901,222800,101.38,101.38,101.38,101.38
CADJPY,20080901,222900,101.38,101.38,101.38,101.38
CADJPY,20080901,223000,101.38,101.38,101.38,101.38
CADJPY,20080901,223100,101.38,101.38,101.38,101.38
CADJPY,20080901,223200,101.38,101.39,101.38,101.38
CADJPY,20080901,223300,101.38,101.38,101.38,101.38
CADJPY,20080901,223400,101.38,101.38,101.38,101.38
CADJPY,20080901,223500,101.38,101.38,101.36,101.36
CADJPY,20080901,223600,101.35,101.35,101.33,101.33
CADJPY,20080901,223700,101.33,101.33,101.32,101.32
CADJPY,20080901,223800,101.32,101.32,101.31,101.32
CADJPY,20080901,223900,101.32,101.33,101.32,101.33
CADJPY,20080901,224000,101.33,101.33,101.33,101.33
CADJPY,20080901,224100,101.32,101.35,101.32,101.33
CADJPY,20080901,224200,101.32,101.32,101.32,101.32
CADJPY,20080901,224300,101.32,101.32,101.31,101.31
CADJPY,20080901,224400,101.31,101.31,101.31,101.31
CADJPY,20080901,224500,101.31,101.31,101.30,101.30
CADJPY,20080901,224600,101.30,101.30,101.30,101.30
CADJPY,20080901,224700,101.30,101.30,101.29,101.29
CADJPY,20080901,224800,101.29,101.29,101.29,101.29
CADJPY,20080901,224900,101.29,101.29,101.29,101.29
CADJPY,20080901,225000,101.28,101.29,101.28,101.29
CADJPY,20080901,225100,101.29,101.29,101.29,101.29
CADJPY,20080901,225200,101.28,101.28,101.26,101.26
CADJPY,20080901,225300,101.26,101.26,101.26,101.26
CADJPY,20080901,225400,101.25,101.25,101.24,101.24
CADJPY,20080901,225500,101.24,101.24,101.24,101.24
CADJPY,20080901,225600,101.24,101.24,101.24,101.24
CADJPY,20080901,225700,101.24,101.25,101.24,101.25
CADJPY,20080901,225800,101.25,101.26,101.25,101.26
CADJPY,20080901,225900,101.26,101.28,101.25,101.28
CADJPY,20080901,230000,101.29,101.31,101.29,101.30
CADJPY,20080901,230100,101.31,101.33,101.31,101.33
CADJPY,20080901,230200,101.34,101.34,101.34,101.34
CADJPY,20080901,230300,101.33,101.33,101.31,101.31
CADJPY,20080901,230400,101.31,101.31,101.30,101.30
CADJPY,20080901,230500,101.29,101.29,101.29,101.29
CADJPY,20080901,230600,101.29,101.29,101.27,101.27
CADJPY,20080901,230700,101.27,101.27,101.27,101.27
CADJPY,20080901,230800,101.28,101.29,101.28,101.29
CADJPY,20080901,230900,101.29,101.29,101.29,101.29
CADJPY,20080901,231000,101.29,101.29,101.28,101.28
CADJPY,20080901,231100,101.28,101.29,101.28,101.28
CADJPY,20080901,231200,101.28,101.29,101.28,101.29
CADJPY,20080901,231300,101.29,101.29,101.28,101.28
CADJPY,20080901,231400,101.28,101.29,101.28,101.29
CADJPY,20080901,231500,101.28,101.28,101.28,101.28
CADJPY,20080901,231600,101.28,101.28,101.28,101.28
CADJPY,20080901,231700,101.28,101.29,101.27,101.27
CADJPY,20080901,231800,101.28,101.28,101.28,101.28
CADJPY,20080901,231900,101.29,101.29,101.29,101.29
CADJPY,20080901,232000,101.28,101.28,101.25,101.25
CADJPY,20080901,232100,101.25,101.25,101.24,101.25
CADJPY,20080901,232200,101.26,101.28,101.26,101.28
CADJPY,20080901,232300,101.28,101.28,101.24,101.24
CADJPY,20080901,232400,101.24,101.24,101.24,101.24
CADJPY,20080901,232500,101.24,101.24,101.24,101.24
CADJPY,20080901,232600,101.24,101.24,101.24,101.24
CADJPY,20080901,232700,101.25,101.26,101.25,101.26
CADJPY,20080901,232800,101.26,101.26,101.26,101.26
CADJPY,20080901,232900,101.26,101.27,101.26,101.27
CADJPY,20080901,233000,101.26,101.26,101.25,101.25
CADJPY,20080901,233100,101.25,101.25,101.25,101.25
CADJPY,20080901,233200,101.24,101.25,101.24,101.25
CADJPY,20080901,233300,101.25,101.25,101.25,101.25
CADJPY,20080901,233400,101.25,101.26,101.25,101.26
CADJPY,20080901,233500,101.27,101.27,101.27,101.27
CADJPY,20080901,233600,101.26,101.27,101.26,101.27
CADJPY,20080901,233700,101.26,101.27,101.26,101.27
CADJPY,20080901,233800,101.27,101.27,101.22,101.22
CADJPY,20080901,233900,101.21,101.21,101.16,101.16
CADJPY,20080901,234000,101.15,101.15,101.15,101.15
CADJPY,20080901,234100,101.15,101.15,101.14,101.14
CADJPY,20080901,234200,101.14,101.14,101.14,101.14
CADJPY,20080901,234300,101.14,101.15,101.14,101.15
CADJPY,20080901,234400,101.15,101.15,101.13,101.13
CADJPY,20080901,234500,101.14,101.17,101.14,101.17
CADJPY,20080901,234600,101.17,101.17,101.15,101.15
CADJPY,20080901,234700,101.15,101.17,101.15,101.16
CADJPY,20080901,234800,101.16,101.16,101.13,101.13
CADJPY,20080901,234900,101.13,101.13,101.13,101.13
CADJPY,20080901,235000,101.13,101.14,101.13,101.14
CADJPY,20080901,235100,101.14,101.14,101.14,101.14
CADJPY,20080901,235200,101.14,101.15,101.14,101.15
CADJPY,20080901,235300,101.16,101.16,101.16,101.16
CADJPY,20080901,235400,101.16,101.16,101.16,101.16
CADJPY,20080901,235500,101.16,101.16,101.16,101.16
CADJPY,20080901,235600,101.16,101.18,101.16,101.18
CADJPY,20080901,235700,101.19,101.20,101.18,101.18
CADJPY,20080901,235800,101.16,101.16,101.14,101.14
CADJPY,20080901,235900,101.14,101.21,101.14,101.21
CADJPY,20080902,000000,101.24,101.27,101.24,101.25
USDUAH,20080901,000200,4.61,4.61,4.61,4.61
USDUAH,20080901,000700,4.61,4.61,4.61,4.61
USDUAH,20080901,001200,4.61,4.61,4.61,4.61
USDUAH,20080901,001700,4.61,4.61,4.61,4.61
USDUAH,20080901,002200,4.61,4.61,4.61,4.61
USDUAH,20080901,002700,4.61,4.61,4.61,4.61
USDUAH,20080901,003200,4.61,4.61,4.61,4.61
USDUAH,20080901,003700,4.61,4.61,4.61,4.61
USDUAH,20080901,004200,4.61,4.61,4.61,4.61
USDUAH,20080901,004700,4.61,4.61,4.61,4.61
USDUAH,20080901,005200,4.61,4.61,4.61,4.61
USDUAH,20080901,005700,4.61,4.61,4.61,4.61
USDUAH,20080901,010200,4.61,4.61,4.61,4.61
USDUAH,20080901,010700,4.61,4.61,4.61,4.61
USDUAH,20080901,011200,4.61,4.61,4.61,4.61
USDUAH,20080901,011700,4.61,4.61,4.61,4.61
USDUAH,20080901,012200,4.61,4.61,4.61,4.61
USDUAH,20080901,012700,4.61,4.61,4.61,4.61
USDUAH,20080901,013200,4.61,4.61,4.61,4.61
USDUAH,20080901,013700,4.61,4.61,4.61,4.61
USDUAH,20080901,014200,4.61,4.61,4.61,4.61
USDUAH,20080901,014700,4.61,4.61,4.61,4.61
USDUAH,20080901,015200,4.61,4.61,4.61,4.61
USDUAH,20080901,015700,4.61,4.61,4.61,4.61
USDUAH,20080901,020200,4.61,4.61,4.61,4.61
USDUAH,20080901,020700,4.61,4.61,4.61,4.61
USDUAH,20080901,021200,4.61,4.61,4.61,4.61
USDUAH,20080901,021700,4.61,4.61,4.61,4.61
USDUAH,20080901,022200,4.61,4.61,4.61,4.61
USDUAH,20080901,022700,4.61,4.61,4.61,4.61
USDUAH,20080901,023300,4.61,4.61,4.61,4.61
USDUAH,20080901,023800,4.61,4.61,4.61,4.61
USDUAH,20080901,024300,4.61,4.61,4.61,4.61
USDUAH,20080901,024800,4.61,4.61,4.61,4.61
USDUAH,20080901,025300,4.61,4.61,4.61,4.61
USDUAH,20080901,025800,4.61,4.61,4.61,4.61
USDUAH,20080901,030300,4.61,4.61,4.61,4.61
USDUAH,20080901,030800,4.61,4.61,4.61,4.61
USDUAH,20080901,031300,4.61,4.61,4.61,4.61
USDUAH,20080901,031800,4.61,4.61,4.61,4.61
USDUAH,20080901,032300,4.61,4.61,4.61,4.61
USDUAH,20080901,032800,4.61,4.61,4.61,4.61
USDUAH,20080901,033300,4.61,4.61,4.61,4.61
USDUAH,20080901,033800,4.61,4.61,4.61,4.61
USDUAH,20080901,034300,4.61,4.61,4.61,4.61
USDUAH,20080901,034800,4.61,4.61,4.61,4.61
USDUAH,20080901,035300,4.61,4.61,4.61,4.61
USDUAH,20080901,035800,4.61,4.61,4.61,4.61
USDUAH,20080901,040300,4.61,4.61,4.61,4.61
USDUAH,20080901,040800,4.61,4.61,4.61,4.61
USDUAH,20080901,041300,4.61,4.61,4.61,4.61
USDUAH,20080901,041800,4.61,4.61,4.61,4.61
USDUAH,20080901,042300,4.61,4.61,4.61,4.61
USDUAH,20080901,042800,4.61,4.61,4.61,4.61
USDUAH,20080901,043300,4.61,4.61,4.61,4.61
USDUAH,20080901,043800,4.61,4.61,4.61,4.61
USDUAH,20080901,044300,4.61,4.61,4.61,4.61
USDUAH,20080901,044800,4.61,4.61,4.61,4.61
USDUAH,20080901,045300,4.61,4.61,4.61,4.61
USDUAH,20080901,045800,4.61,4.61,4.61,4.61
USDUAH,20080901,050300,4.61,4.61,4.61,4.61
USDUAH,20080901,050800,4.61,4.61,4.61,4.61
USDUAH,20080901,051300,4.61,4.61,4.61,4.61
USDUAH,20080901,051800,4.61,4.61,4.61,4.61
USDUAH,20080901,052300,4.61,4.61,4.61,4.61
USDUAH,20080901,052800,4.61,4.61,4.61,4.61
USDUAH,20080901,053300,4.61,4.61,4.61,4.61
USDUAH,20080901,053800,4.61,4.61,4.61,4.61
USDUAH,20080901,054300,4.61,4.61,4.61,4.61
USDUAH,20080901,054800,4.61,4.61,4.61,4.61
USDUAH,20080901,055300,4.61,4.61,4.61,4.61
USDUAH,20080901,055800,4.61,4.61,4.61,4.61
USDUAH,20080901,060300,4.61,4.61,4.61,4.61
USDUAH,20080901,060800,4.61,4.61,4.61,4.61
USDUAH,20080901,061300,4.61,4.61,4.61,4.61
USDUAH,20080901,061800,4.61,4.61,4.61,4.61
USDUAH,20080901,062300,4.61,4.61,4.61,4.61
USDUAH,20080901,062800,4.61,4.61,4.61,4.61
USDUAH,20080901,063300,4.61,4.61,4.61,4.61
USDUAH,20080901,063800,4.61,4.61,4.61,4.61
USDUAH,20080901,064300,4.61,4.61,4.61,4.61
USDUAH,20080901,064800,4.61,4.61,4.61,4.61
USDUAH,20080901,065300,4.61,4.61,4.61,4.61
USDUAH,20080901,065800,4.61,4.61,4.61,4.61
USDUAH,20080901,070300,4.61,4.61,4.61,4.61
USDUAH,20080901,070800,4.61,4.61,4.61,4.61
USDUAH,20080901,071300,4.61,4.61,4.61,4.61
USDUAH,20080901,071800,4.61,4.61,4.61,4.61
USDUAH,20080901,072300,4.61,4.61,4.61,4.61
USDUAH,20080901,072800,4.61,4.61,4.61,4.61
USDUAH,20080901,073300,4.61,4.61,4.61,4.61
USDUAH,20080901,073800,4.61,4.61,4.61,4.61
USDUAH,20080901,074300,4.61,4.61,4.61,4.61
USDUAH,20080901,074800,4.61,4.61,4.61,4.61
USDUAH,20080901,075300,4.61,4.61,4.61,4.61
USDUAH,20080901,075800,4.61,4.61,4.61,4.61
USDUAH,20080901,080300,4.61,4.61,4.61,4.61
USDUAH,20080901,080800,4.61,4.61,4.61,4.61
USDUAH,20080901,081300,4.61,4.61,4.61,4.61
USDUAH,20080901,081800,4.61,4.61,4.61,4.61
USDUAH,20080901,082300,4.61,4.61,4.61,4.61
USDUAH,20080901,082800,4.61,4.61,4.61,4.61
USDUAH,20080901,083300,4.61,4.61,4.61,4.61
USDUAH,20080901,083800,4.61,4.61,4.61,4.61
USDUAH,20080901,084300,4.61,4.61,4.61,4.61
USDUAH,20080901,084800,4.61,4.61,4.61,4.61
USDUAH,20080901,085300,4.61,4.61,4.61,4.61
USDUAH,20080901,085800,4.61,4.61,4.61,4.61
USDUAH,20080901,090300,4.61,4.61,4.61,4.61
USDUAH,20080901,090800,4.61,4.61,4.61,4.61
USDUAH,20080901,091300,4.61,4.61,4.61,4.61
USDUAH,20080901,091800,4.61,4.61,4.61,4.61
USDUAH,20080901,092300,4.61,4.61,4.61,4.61
USDUAH,20080901,092800,4.61,4.61,4.61,4.61
USDUAH,20080901,093300,4.61,4.61,4.61,4.61
USDUAH,20080901,093800,4.61,4.61,4.61,4.61
USDUAH,20080901,094300,4.61,4.61,4.61,4.61
USDUAH,20080901,094800,4.61,4.61,4.61,4.61
USDUAH,20080901,095300,4.61,4.61,4.61,4.61
USDUAH,20080901,095800,4.61,4.61,4.61,4.61
USDUAH,20080901,100300,4.61,4.61,4.61,4.61
USDUAH,20080901,100800,4.61,4.61,4.61,4.61
USDUAH,20080901,101300,4.61,4.61,4.61,4.61
USDUAH,20080901,101800,4.61,4.61,4.61,4.61
USDUAH,20080901,102300,4.61,4.61,4.61,4.61
USDUAH,20080901,102800,4.61,4.61,4.61,4.61
USDUAH,20080901,103300,4.61,4.61,4.61,4.61
USDUAH,20080901,103800,4.61,4.61,4.61,4.61
USDUAH,20080901,104300,4.61,4.61,4.61,4.61
USDUAH,20080901,104800,4.61,4.61,4.61,4.61
USDUAH,20080901,105300,4.61,4.61,4.61,4.61
USDUAH,20080901,105800,4.61,4.61,4.61,4.61
USDUAH,20080901,110300,4.61,4.61,4.61,4.61
USDUAH,20080901,110800,4.61,4.61,4.61,4.61
USDUAH,20080901,111300,4.61,4.61,4.61,4.61
USDUAH,20080901,111800,4.61,4.61,4.61,4.61
USDUAH,20080901,112300,4.61,4.61,4.61,4.61
USDUAH,20080901,112800,4.61,4.61,4.61,4.61
USDUAH,20080901,113300,4.61,4.61,4.61,4.61
USDUAH,20080901,113800,4.61,4.61,4.61,4.61
USDUAH,20080901,114300,4.61,4.61,4.61,4.61
USDUAH,20080901,114800,4.61,4.61,4.61,4.61
USDUAH,20080901,115300,4.61,4.61,4.61,4.61
USDUAH,20080901,115800,4.61,4.61,4.61,4.61
USDUAH,20080901,120300,4.61,4.61,4.61,4.61
USDUAH,20080901,120800,4.61,4.61,4.61,4.61
USDUAH,20080901,121300,4.61,4.61,4.61,4.61
USDUAH,20080901,121800,4.61,4.61,4.61,4.61
USDUAH,20080901,122300,4.61,4.61,4.61,4.61
USDUAH,20080901,122800,4.61,4.61,4.61,4.61
USDUAH,20080901,123300,4.61,4.61,4.61,4.61
USDUAH,20080901,123800,4.61,4.61,4.61,4.61
USDUAH,20080901,124300,4.61,4.61,4.61,4.61
USDUAH,20080901,124800,4.61,4.61,4.61,4.61
USDUAH,20080901,125300,4.61,4.61,4.61,4.61
USDUAH,20080901,125800,4.61,4.61,4.61,4.61
USDUAH,20080901,130300,4.61,4.61,4.61,4.61
USDUAH,20080901,130800,4.61,4.61,4.61,4.61
USDUAH,20080901,131300,4.61,4.61,4.61,4.61
USDUAH,20080901,131800,4.61,4.61,4.61,4.61
USDUAH,20080901,132300,4.61,4.61,4.61,4.61
USDUAH,20080901,132800,4.61,4.61,4.61,4.61
USDUAH,20080901,133300,4.61,4.61,4.61,4.61
USDUAH,20080901,133800,4.61,4.61,4.61,4.61
USDUAH,20080901,134300,4.61,4.61,4.61,4.61
USDUAH,20080901,134800,4.61,4.61,4.61,4.61
USDUAH,20080901,135300,4.61,4.61,4.61,4.61
USDUAH,20080901,135800,4.61,4.61,4.61,4.61
USDUAH,20080901,140300,4.61,4.61,4.61,4.61
USDUAH,20080901,140800,4.61,4.61,4.61,4.61
USDUAH,20080901,141300,4.61,4.61,4.61,4.61
USDUAH,20080901,141800,4.61,4.61,4.61,4.61
USDUAH,20080901,142300,4.61,4.61,4.61,4.61
USDUAH,20080901,142800,4.61,4.61,4.61,4.61
USDUAH,20080901,143300,4.61,4.61,4.61,4.61
USDUAH,20080901,143800,4.61,4.61,4.61,4.61
USDUAH,20080901,144300,4.61,4.61,4.61,4.61
USDUAH,20080901,144800,4.61,4.61,4.61,4.61
USDUAH,20080901,145300,4.61,4.61,4.61,4.61
USDUAH,20080901,145800,4.61,4.61,4.61,4.61
USDUAH,20080901,150300,4.61,4.61,4.61,4.61
USDUAH,20080901,150800,4.61,4.61,4.61,4.61
USDUAH,20080901,151300,4.61,4.61,4.61,4.61
USDUAH,20080901,151800,4.61,4.61,4.61,4.61
USDUAH,20080901,152300,4.61,4.61,4.61,4.61
USDUAH,20080901,152800,4.61,4.61,4.61,4.61
USDUAH,20080901,153300,4.61,4.61,4.61,4.61
USDUAH,20080901,153800,4.61,4.61,4.61,4.61
USDUAH,20080901,154300,4.61,4.61,4.61,4.61
USDUAH,20080901,154800,4.61,4.61,4.61,4.61
USDUAH,20080901,155300,4.61,4.61,4.61,4.61
USDUAH,20080901,155800,4.61,4.61,4.61,4.61
USDUAH,20080901,160300,4.61,4.61,4.61,4.61
USDUAH,20080901,160800,4.61,4.61,4.61,4.61
USDUAH,20080901,161300,4.61,4.61,4.61,4.61
USDUAH,20080901,161800,4.61,4.61,4.61,4.61
USDUAH,20080901,162300,4.61,4.61,4.61,4.61
USDUAH,20080901,162800,4.61,4.61,4.61,4.61
USDUAH,20080901,163300,4.61,4.61,4.61,4.61
USDUAH,20080901,163800,4.61,4.61,4.61,4.61
USDUAH,20080901,164300,4.61,4.61,4.61,4.61
USDUAH,20080901,164800,4.61,4.61,4.61,4.61
USDUAH,20080901,165300,4.61,4.61,4.61,4.61
USDUAH,20080901,165800,4.61,4.61,4.61,4.61
USDUAH,20080901,170300,4.61,4.61,4.61,4.61
USDUAH,20080901,170800,4.61,4.61,4.61,4.61
USDUAH,20080901,171300,4.61,4.61,4.61,4.61
USDUAH,20080901,171800,4.61,4.61,4.61,4.61
USDUAH,20080901,172300,4.61,4.61,4.61,4.61
USDUAH,20080901,172800,4.61,4.61,4.61,4.61
USDUAH,20080901,173300,4.61,4.61,4.61,4.61
USDUAH,20080901,173800,4.61,4.61,4.61,4.61
USDUAH,20080901,174300,4.61,4.61,4.61,4.61
USDUAH,20080901,174800,4.61,4.61,4.61,4.61
USDUAH,20080901,175300,4.61,4.61,4.61,4.61
USDUAH,20080901,175800,4.61,4.61,4.61,4.61
USDUAH,20080901,180300,4.61,4.61,4.61,4.61
USDUAH,20080901,180800,4.61,4.61,4.61,4.61
USDUAH,20080901,181300,4.61,4.61,4.61,4.61
USDUAH,20080901,181800,4.61,4.61,4.61,4.61
USDUAH,20080901,182300,4.61,4.61,4.61,4.61
USDUAH,20080901,182800,4.61,4.61,4.61,4.61
USDUAH,20080901,183300,4.61,4.61,4.61,4.61
USDUAH,20080901,183800,4.61,4.61,4.61,4.61
USDUAH,20080901,184300,4.61,4.61,4.61,4.61
USDUAH,20080901,184800,4.61,4.61,4.61,4.61
USDUAH,20080901,185300,4.61,4.61,4.61,4.61
USDUAH,20080901,185800,4.61,4.61,4.61,4.61
USDUAH,20080901,190300,4.61,4.61,4.61,4.61
USDUAH,20080901,190800,4.61,4.61,4.61,4.61
USDUAH,20080901,191300,4.61,4.61,4.61,4.61
USDUAH,20080901,191800,4.61,4.61,4.61,4.61
USDUAH,20080901,192300,4.61,4.61,4.61,4.61
USDUAH,20080901,192800,4.61,4.61,4.61,4.61
USDUAH,20080901,193300,4.61,4.61,4.61,4.61
USDUAH,20080901,193800,4.61,4.61,4.61,4.61
USDUAH,20080901,194300,4.61,4.61,4.61,4.61
USDUAH,20080901,194800,4.61,4.61,4.61,4.61
USDUAH,20080901,195300,4.61,4.61,4.61,4.61
USDUAH,20080901,195800,4.61,4.61,4.61,4.61
USDUAH,20080901,200300,4.61,4.61,4.61,4.61
USDUAH,20080901,200800,4.61,4.61,4.61,4.61
USDUAH,20080901,201300,4.61,4.61,4.61,4.61
USDUAH,20080901,201800,4.61,4.61,4.61,4.61
USDUAH,20080901,202300,4.61,4.61,4.61,4.61
USDUAH,20080901,202800,4.61,4.61,4.61,4.61
USDUAH,20080901,203300,4.61,4.61,4.61,4.61
USDUAH,20080901,203800,4.61,4.61,4.61,4.61
USDUAH,20080901,204300,4.61,4.61,4.61,4.61
USDUAH,20080901,204800,4.61,4.61,4.61,4.61
USDUAH,20080901,205300,4.61,4.61,4.61,4.61
USDUAH,20080901,205800,4.61,4.61,4.61,4.61
USDUAH,20080901,210300,4.61,4.61,4.61,4.61
USDUAH,20080901,210800,4.61,4.61,4.61,4.61
USDUAH,20080901,211300,4.61,4.61,4.61,4.61
USDUAH,20080901,211800,4.61,4.61,4.61,4.61
USDUAH,20080901,212400,4.61,4.61,4.61,4.61
USDUAH,20080901,212900,4.61,4.61,4.61,4.61
USDUAH,20080901,213400,4.61,4.61,4.61,4.61
USDUAH,20080901,213900,4.61,4.61,4.61,4.61
USDUAH,20080901,214400,4.61,4.61,4.61,4.61
USDUAH,20080901,214900,4.61,4.61,4.61,4.61
USDUAH,20080901,215400,4.61,4.61,4.61,4.61
USDUAH,20080901,215900,4.61,4.61,4.61,4.61
USDUAH,20080901,220400,4.61,4.61,4.61,4.61
USDUAH,20080901,220900,4.61,4.61,4.61,4.61
USDUAH,20080901,221400,4.61,4.61,4.61,4.61
USDUAH,20080901,221900,4.61,4.61,4.61,4.61
USDUAH,20080901,222400,4.61,4.61,4.61,4.61
USDUAH,20080901,222900,4.61,4.61,4.61,4.61
USDUAH,20080901,223400,4.61,4.61,4.61,4.61
USDUAH,20080901,223900,4.61,4.61,4.61,4.61
USDUAH,20080901,224400,4.61,4.61,4.61,4.61
USDUAH,20080901,224900,4.61,4.61,4.61,4.61
USDUAH,20080901,225400,4.61,4.61,4.61,4.61
USDUAH,20080901,225900,4.61,4.61,4.61,4.61
USDUAH,20080901,230400,4.61,4.61,4.61,4.61
USDUAH,20080901,230900,4.61,4.61,4.61,4.61
USDUAH,20080901,231400,4.61,4.61,4.61,4.61
USDUAH,20080901,231900,4.61,4.61,4.61,4.61
USDUAH,20080901,232400,4.61,4.61,4.61,4.61
USDUAH,20080901,232900,4.61,4.61,4.61,4.61
USDUAH,20080901,233400,4.61,4.61,4.61,4.61
USDUAH,20080901,233900,4.61,4.61,4.61,4.61
USDUAH,20080901,234400,4.61,4.61,4.61,4.61
USDUAH,20080901,234900,4.61,4.61,4.61,4.61
USDUAH,20080901,235400,4.61,4.61,4.61,4.61
USDUAH,20080901,235900,4.61,4.61,4.61,4.61
WTIUSD,20080901,003100,117.29,117.48,117.20,117.38
WTIUSD,20080901,003200,117.40,117.49,117.28,117.28
WTIUSD,20080901,003300,117.30,117.49,117.08,117.08
WTIUSD,20080901,003400,117.20,117.29,117.18,117.29
WTIUSD,20080901,003500,117.38,117.69,117.38,117.69
WTIUSD,20080901,003600,117.49,117.80,117.48,117.78
WTIUSD,20080901,003700,117.79,118.19,117.79,118.18
WTIUSD,20080901,003800,118.20,118.58,118.18,118.29
WTIUSD,20080901,003900,118.30,118.38,118.00,118.18
WTIUSD,20080901,004000,118.08,118.29,118.08,118.28
WTIUSD,20080901,004100,118.29,118.40,118.28,118.28
WTIUSD,20080901,004200,118.40,118.40,117.98,118.28
WTIUSD,20080901,004300,118.28,118.30,118.08,118.08
WTIUSD,20080901,004400,118.18,118.30,118.09,118.18
WTIUSD,20080901,004500,118.19,118.19,118.08,118.08
WTIUSD,20080901,004600,118.18,118.19,117.79,117.88
WTIUSD,20080901,004700,117.98,117.98,117.98,117.98
WTIUSD,20080901,004800,117.88,117.88,117.80,117.88
WTIUSD,20080901,004900,117.89,117.99,117.89,117.90
WTIUSD,20080901,005000,117.99,118.00,117.90,117.90
WTIUSD,20080901,005100,118.00,118.00,118.00,118.00
WTIUSD,20080901,005200,118.00,118.09,117.99,118.08
WTIUSD,20080901,005300,118.10,118.10,117.89,117.90
WTIUSD,20080901,005400,117.89,117.99,117.89,117.99
WTIUSD,20080901,005500,117.89,118.20,117.89,118.18
WTIUSD,20080901,005600,118.09,118.10,117.98,117.99
WTIUSD,20080901,005700,118.00,118.00,117.98,117.98
WTIUSD,20080901,005800,118.00,118.10,117.88,118.00
WTIUSD,20080901,005900,117.99,118.08,117.99,118.00
WTIUSD,20080901,010000,117.99,117.99,117.88,117.90
WTIUSD,20080901,010100,117.89,117.89,117.78,117.79
WTIUSD,20080901,010200,117.89,117.89,117.60,117.78
WTIUSD,20080901,010300,117.79,117.79,117.58,117.58
WTIUSD,20080901,010400,117.68,117.69,117.68,117.68
WTIUSD,20080901,010500,117.68,117.80,117.68,117.80
WTIUSD,20080901,010600,117.70,117.89,117.68,117.89
WTIUSD,20080901,010700,117.89,118.19,117.88,118.08
WTIUSD,20080901,010800,118.09,118.28,117.88,117.88
WTIUSD,20080901,010900,117.98,118.09,117.88,118.09
WTIUSD,20080901,011000,117.98,118.10,117.90,117.98
WTIUSD,20080901,011100,118.08,118.08,117.98,117.98
WTIUSD,20080901,011200,117.98,118.00,117.70,117.79
WTIUSD,20080901,011300,117.78,118.00,117.58,117.58
WTIUSD,20080901,011400,117.69,118.00,117.68,117.79
WTIUSD,20080901,011500,117.90,117.90,117.80,117.80
WTIUSD,20080901,011600,117.90,117.90,117.78,117.78
WTIUSD,20080901,011700,117.78,117.90,117.68,117.68
WTIUSD,20080901,011800,117.68,117.80,117.68,117.80
WTIUSD,20080901,011900,117.78,117.80,117.78,117.78
WTIUSD,20080901,012000,117.80,118.00,117.70,117.78
WTIUSD,20080901,012100,117.80,117.80,117.78,117.78
WTIUSD,20080901,012200,117.79,117.80,117.79,117.80
WTIUSD,20080901,012300,117.78,117.80,117.78,117.80
WTIUSD,20080901,012400,117.78,117.78,117.69,117.78
WTIUSD,20080901,012500,117.79,117.79,117.78,117.79
WTIUSD,20080901,012600,117.68,117.70,117.60,117.70
WTIUSD,20080901,012700,117.70,117.78,117.68,117.68
WTIUSD,20080901,012800,117.70,117.70,117.69,117.69
WTIUSD,20080901,012900,117.80,117.80,117.78,117.79
WTIUSD,20080901,013100,117.70,117.70,117.58,117.58
WTIUSD,20080901,013200,117.68,117.70,117.59,117.69
WTIUSD,20080901,013300,117.58,117.69,117.58,117.68
WTIUSD,20080901,013400,117.79,117.79,117.58,117.58
WTIUSD,20080901,013500,117.58,117.70,117.58,117.70
WTIUSD,20080901,013600,117.69,117.80,117.69,117.69
WTIUSD,20080901,013700,117.58,117.70,117.58,117.58
WTIUSD,20080901,013800,117.59,117.60,117.59,117.59
WTIUSD,20080901,013900,117.58,117.60,117.58,117.60
WTIUSD,20080901,014000,117.58,117.59,117.58,117.58
WTIUSD,20080901,014100,117.59,117.59,117.48,117.49
WTIUSD,20080901,014200,117.49,117.49,117.38,117.48
WTIUSD,20080901,014300,117.49,117.50,117.48,117.50
WTIUSD,20080901,014400,117.50,117.50,117.48,117.48
WTIUSD,20080901,014500,117.39,117.50,117.39,117.50
WTIUSD,20080901,014600,117.38,117.49,117.29,117.48
WTIUSD,20080901,014700,117.49,117.60,117.48,117.49
WTIUSD,20080901,014800,117.50,117.50,117.49,117.49
WTIUSD,20080901,014900,117.48,117.49,117.48,117.49
WTIUSD,20080901,015000,117.50,117.50,117.38,117.38
WTIUSD,20080901,015100,117.40,117.50,117.38,117.38
WTIUSD,20080901,015200,117.39,117.49,117.30,117.39
WTIUSD,20080901,015300,117.39,117.40,117.39,117.39
WTIUSD,20080901,015400,117.40,117.40,117.38,117.38
WTIUSD,20080901,015500,117.29,117.30,117.18,117.30
WTIUSD,20080901,015600,117.30,117.30,117.20,117.20
WTIUSD,20080901,015700,117.18,117.29,117.18,117.18
WTIUSD,20080901,015800,117.19,117.19,117.09,117.09
WTIUSD,20080901,015900,117.08,117.08,116.90,116.98
WTIUSD,20080901,020000,116.99,116.99,116.99,116.99
WTIUSD,20080901,020100,117.00,117.00,116.89,116.89
WTIUSD,20080901,020200,117.00,117.09,116.98,117.09
WTIUSD,20080901,020300,117.00,117.00,116.98,116.99
WTIUSD,20080901,020400,116.98,116.99,116.88,116.88
WTIUSD,20080901,020500,116.89,116.90,116.88,116.88
WTIUSD,20080901,020600,116.90,116.90,116.88,116.88
WTIUSD,20080901,020700,116.89,117.00,116.89,117.00
WTIUSD,20080901,020800,116.90,116.99,116.89,116.98
WTIUSD,20080901,020900,116.98,116.99,116.98,116.99
WTIUSD,20080901,021000,117.00,117.00,116.98,116.98
WTIUSD,20080901,021100,117.09,117.10,116.99,117.10
WTIUSD,20080901,021200,116.98,117.10,116.98,116.99
WTIUSD,20080901,021500,116.88,117.00,116.80,116.89
WTIUSD,20080901,021600,116.98,116.98,116.88,116.88
WTIUSD,20080901,021700,116.88,116.90,116.88,116.90
WTIUSD,20080901,021900,116.98,117.08,116.98,117.00
WTIUSD,20080901,022000,117.08,117.19,117.08,117.08
WTIUSD,20080901,022100,117.10,117.10,117.08,117.10
WTIUSD,20080901,022200,117.18,117.20,117.08,117.20
WTIUSD,20080901,022300,117.18,117.20,117.09,117.09
WTIUSD,20080901,022400,117.09,117.18,117.09,117.18
WTIUSD,20080901,022500,117.19,117.19,117.08,117.09
WTIUSD,20080901,022600,117.18,117.18,117.18,117.18
WTIUSD,20080901,022700,117.18,117.19,117.18,117.19
WTIUSD,20080901,022800,117.09,117.20,117.09,117.19
WTIUSD,20080901,022900,117.18,117.19,117.18,117.19
WTIUSD,20080901,023000,117.20,117.20,117.19,117.20
WTIUSD,20080901,023100,117.19,117.19,117.19,117.19
WTIUSD,20080901,023200,117.20,117.20,117.19,117.20
WTIUSD,20080901,023300,117.19,117.19,117.08,117.10
WTIUSD,20080901,023400,117.18,117.20,117.18,117.20
WTIUSD,20080901,023600,117.08,117.19,117.08,117.19
WTIUSD,20080901,023700,117.18,117.20,117.18,117.20
WTIUSD,20080901,023800,117.19,117.19,117.19,117.19
WTIUSD,20080901,023900,117.20,117.20,117.19,117.19
WTIUSD,20080901,024100,117.19,117.20,117.18,117.20
WTIUSD,20080901,024200,117.19,117.20,117.08,117.09
WTIUSD,20080901,024300,117.18,117.20,117.18,117.20
WTIUSD,20080901,024400,117.19,117.19,117.08,117.08
WTIUSD,20080901,024500,117.09,117.10,117.08,117.09
WTIUSD,20080901,024600,117.09,117.19,117.08,117.19
WTIUSD,20080901,024700,117.10,117.10,117.08,117.10
WTIUSD,20080901,024900,117.08,117.20,117.08,117.20
WTIUSD,20080901,025000,117.08,117.10,117.08,117.10
WTIUSD,20080901,025100,117.10,117.18,117.10,117.18
WTIUSD,20080901,025200,117.20,117.20,117.08,117.08
WTIUSD,20080901,025300,117.08,117.19,117.08,117.18
WTIUSD,20080901,025400,117.20,117.20,117.09,117.09
WTIUSD,20080901,025500,117.09,117.09,117.09,117.09
WTIUSD,20080901,025600,117.10,117.10,117.09,117.09
WTIUSD,20080901,025700,117.08,117.09,117.08,117.08
WTIUSD,20080901,025900,117.10,117.10,117.08,117.10
WTIUSD,20080901,030000,117.09,117.10,117.08,117.08
WTIUSD,20080901,030300,117.08,117.09,117.08,117.08
WTIUSD,20080901,030400,117.08,117.08,117.08,117.08
WTIUSD,20080901,030500,117.10,117.10,116.98,116.98
WTIUSD,20080901,030600,116.98,117.00,116.88,116.90
WTIUSD,20080901,030700,116.88,116.98,116.88,116.98
WTIUSD,20080901,030800,117.00,117.00,117.00,117.00
WTIUSD,20080901,030900,116.98,116.99,116.78,116.89
WTIUSD,20080901,031000,116.89,116.89,116.79,116.79
WTIUSD,20080901,031100,116.78,116.80,116.78,116.80
WTIUSD,20080901,031200,116.80,116.80,116.58,116.80
WTIUSD,20080901,031300,116.78,116.80,116.78,116.80
WTIUSD,20080901,031400,116.80,116.80,116.68,116.68
WTIUSD,20080901,031500,116.79,116.80,116.79,116.80
WTIUSD,20080901,031600,116.80,116.80,116.78,116.80
WTIUSD,20080901,031700,116.78,116.78,116.59,116.69
WTIUSD,20080901,031800,116.60,116.68,116.59,116.59
WTIUSD,20080901,031900,116.60,116.70,116.58,116.70
WTIUSD,20080901,032000,116.59,116.59,116.58,116.58
WTIUSD,20080901,032100,116.59,116.79,116.59,116.79
WTIUSD,20080901,032200,116.80,116.80,116.79,116.80
WTIUSD,20080901,032300,116.80,116.80,116.80,116.80
WTIUSD,20080901,032400,116.80,116.89,116.78,116.89
WTIUSD,20080901,032500,116.78,116.79,116.78,116.79
WTIUSD,20080901,032600,116.89,116.90,116.88,116.90
WTIUSD,20080901,032700,116.90,116.90,116.88,116.89
WTIUSD,20080901,032800,116.89,116.89,116.89,116.89
WTIUSD,20080901,032900,116.89,116.90,116.88,116.88
WTIUSD,20080901,033000,116.89,116.90,116.88,116.88
WTIUSD,20080901,033400,116.89,116.89,116.89,116.89
WTIUSD,20080901,033500,116.78,116.79,116.69,116.69
WTIUSD,20080901,033600,116.79,116.80,116.69,116.69
WTIUSD,20080901,033700,116.80,116.80,116.78,116.78
WTIUSD,20080901,033800,116.80,116.80,116.69,116.69
WTIUSD,20080901,034000,116.70,116.70,116.69,116.69
WTIUSD,20080901,034100,116.80,116.80,116.78,116.78
WTIUSD,20080901,034200,116.79,116.80,116.78,116.78
WTIUSD,20080901,034400,116.79,116.80,116.68,116.80
WTIUSD,20080901,034500,116.78,116.79,116.78,116.79
WTIUSD,20080901,034700,116.79,116.80,116.79,116.80
WTIUSD,20080901,034800,116.78,116.80,116.68,116.70
WTIUSD,20080901,035000,116.79,116.80,116.79,116.79
WTIUSD,20080901,035100,116.78,116.79,116.78,116.79
WTIUSD,20080901,035200,116.70,116.70,116.69,116.69
WTIUSD,20080901,035300,116.69,116.69,116.59,116.59
WTIUSD,20080901,035500,116.69,116.79,116.69,116.78
WTIUSD,20080901,035600,116.78,116.80,116.78,116.80
WTIUSD,20080901,035700,116.80,116.80,116.68,116.78
WTIUSD,20080901,035800,116.78,116.79,116.78,116.79
WTIUSD,20080901,040000,116.79,116.79,116.79,116.79
WTIUSD,20080901,040100,116.78,116.80,116.78,116.80
WTIUSD,20080901,040200,116.79,116.89,116.78,116.88
WTIUSD,20080901,040300,116.89,116.90,116.80,116.90
WTIUSD,20080901,040400,116.90,116.90,116.89,116.89
WTIUSD,20080901,040500,116.98,117.00,116.88,117.00
WTIUSD,20080901,040600,116.88,116.90,116.78,116.90
WTIUSD,20080901,040700,116.89,116.98,116.89,116.98
WTIUSD,20080901,040800,116.98,117.00,116.98,117.00
WTIUSD,20080901,040900,116.98,117.00,116.98,116.98
WTIUSD,20080901,041000,116.99,116.99,116.98,116.98
WTIUSD,20080901,041100,116.99,117.08,116.99,117.08
WTIUSD,20080901,041200,117.10,117.10,116.90,116.99
WTIUSD,20080901,041300,117.00,117.00,116.98,116.98
WTIUSD,20080901,041400,117.00,117.09,116.98,117.09
WTIUSD,20080901,041500,117.08,117.10,116.98,116.98
WTIUSD,20080901,041600,116.98,117.00,116.98,116.98
WTIUSD,20080901,041700,116.98,117.08,116.98,116.98
WTIUSD,20080901,041800,116.99,117.10,116.98,117.10
WTIUSD,20080901,041900,117.10,117.10,116.98,117.10
WTIUSD,20080901,042100,116.98,117.10,116.98,117.00
WTIUSD,20080901,042200,117.00,117.00,116.89,116.89
WTIUSD,20080901,042300,116.80,116.89,116.79,116.79
WTIUSD,20080901,042400,116.80,116.98,116.79,116.89
WTIUSD,20080901,042500,116.88,116.90,116.88,116.90
WTIUSD,20080901,042600,116.89,116.89,116.88,116.88
WTIUSD,20080901,042700,116.88,116.99,116.88,116.98
WTIUSD,20080901,042800,117.00,117.10,116.98,116.98
WTIUSD,20080901,042900,116.99,117.09,116.99,117.09
WTIUSD,20080901,043000,116.99,117.10,116.99,117.09
WTIUSD,20080901,043100,117.09,117.10,117.09,117.09
WTIUSD,20080901,043200,116.99,117.10,116.98,117.08
WTIUSD,20080901,043300,117.00,117.00,116.88,116.98
WTIUSD,20080901,043400,116.98,116.99,116.98,116.99
WTIUSD,20080901,043500,116.88,117.00,116.88,117.00
WTIUSD,20080901,043600,116.90,116.90,116.88,116.88
WTIUSD,20080901,043700,116.99,116.99,116.88,116.98
WTIUSD,20080901,043800,116.98,116.99,116.98,116.99
WTIUSD,20080901,044000,116.89,116.89,116.88,116.88
WTIUSD,20080901,044100,116.88,116.88,116.88,116.88
WTIUSD,20080901,044200,116.89,116.90,116.79,116.90
WTIUSD,20080901,044300,116.88,116.90,116.88,116.90
WTIUSD,20080901,044400,116.88,117.00,116.88,116.89
WTIUSD,20080901,044500,116.89,116.89,116.88,116.88
WTIUSD,20080901,044600,116.90,117.00,116.88,116.88
WTIUSD,20080901,044800,116.88,117.00,116.88,117.00
WTIUSD,20080901,044900,116.90,116.90,116.89,116.90
WTIUSD,20080901,045000,116.98,117.00,116.88,116.98
WTIUSD,20080901,045200,116.99,116.99,116.88,116.90
WTIUSD,20080901,045400,116.89,116.89,116.88,116.89
WTIUSD,20080901,045500,117.00,117.00,116.99,116.99
WTIUSD,20080901,045600,116.99,117.00,116.88,116.99
WTIUSD,20080901,045700,116.98,117.00,116.98,117.00
WTIUSD,20080901,045800,116.90,116.99,116.88,116.99
WTIUSD,20080901,045900,116.98,117.00,116.98,116.99
WTIUSD,20080901,050100,116.98,117.00,116.89,116.89
WTIUSD,20080901,050200,117.00,117.00,116.99,116.99
WTIUSD,20080901,050300,116.98,117.09,116.98,117.00
WTIUSD,20080901,050400,117.00,117.19,117.00,117.18
WTIUSD,20080901,050500,117.08,117.10,117.08,117.10
WTIUSD,20080901,050600,117.08,117.20,117.08,117.18
WTIUSD,20080901,050700,117.10,117.10,117.10,117.10
WTIUSD,20080901,050800,117.10,117.18,117.10,117.10
WTIUSD,20080901,050900,117.20,117.20,117.18,117.19
WTIUSD,20080901,051000,117.08,117.08,117.08,117.08
WTIUSD,20080901,051100,117.08,117.10,117.08,117.08
WTIUSD,20080901,051200,117.10,117.20,117.09,117.20
WTIUSD,20080901,051400,117.19,117.19,117.09,117.09
WTIUSD,20080901,051500,117.09,117.10,117.08,117.09
WTIUSD,20080901,051600,117.09,117.10,117.09,117.09
WTIUSD,20080901,051700,117.10,117.10,117.08,117.08
WTIUSD,20080901,051800,117.10,117.10,117.08,117.09
WTIUSD,20080901,051900,117.09,117.09,117.08,117.09
WTIUSD,20080901,052000,117.10,117.10,117.09,117.09
WTIUSD,20080901,052100,117.08,117.10,117.08,117.10
WTIUSD,20080901,052200,117.08,117.10,117.08,117.09
WTIUSD,20080901,052300,117.10,117.10,116.98,116.98
WTIUSD,20080901,052400,116.99,117.18,116.98,117.18
WTIUSD,20080901,052500,117.09,117.19,116.99,116.99
WTIUSD,20080901,052600,117.00,117.00,116.99,116.99
WTIUSD,20080901,052700,116.99,117.00,116.98,116.98
WTIUSD,20080901,052800,117.10,117.10,116.98,116.98
WTIUSD,20080901,052900,116.98,117.10,116.98,117.10
WTIUSD,20080901,053000,116.98,117.09,116.98,117.00
WTIUSD,20080901,053100,116.99,117.09,116.99,117.00
WTIUSD,20080901,053300,117.08,117.08,117.08,117.08
WTIUSD,20080901,053400,117.09,117.09,117.09,117.09
WTIUSD,20080901,053500,117.10,117.10,117.08,117.08
WTIUSD,20080901,053600,117.09,117.09,117.08,117.08
WTIUSD,20080901,053800,116.98,117.00,116.98,117.00
WTIUSD,20080901,053900,116.98,117.00,116.98,116.98
WTIUSD,20080901,054000,116.90,116.90,116.88,116.88
WTIUSD,20080901,054100,116.88,116.99,116.88,116.90
WTIUSD,20080901,054200,116.90,116.90,116.88,116.88
WTIUSD,20080901,054400,117.00,117.00,117.00,117.00
WTIUSD,20080901,054500,116.99,116.99,116.98,116.98
WTIUSD,20080901,054600,117.08,117.09,116.98,117.00
WTIUSD,20080901,054700,117.09,117.09,116.99,117.00
WTIUSD,20080901,054900,117.00,117.00,116.98,116.99
WTIUSD,20080901,055100,116.98,117.00,116.98,117.00
WTIUSD,20080901,055300,116.98,117.00,116.98,117.00
WTIUSD,20080901,055500,116.98,117.00,116.98,116.99
WTIUSD,20080901,055600,117.00,117.00,116.99,117.00
WTIUSD,20080901,055700,117.00,117.10,116.99,117.10
WTIUSD,20080901,055800,117.08,117.08,116.98,116.98
WTIUSD,20080901,055900,116.98,117.10,116.98,117.09
WTIUSD,20080901,060000,117.00,117.00,116.98,117.00
WTIUSD,20080901,060100,116.98,117.08,116.98,117.08
WTIUSD,20080901,060200,117.00,117.00,116.98,116.98
WTIUSD,20080901,060300,117.08,117.10,117.08,117.08
WTIUSD,20080901,060400,116.99,117.09,116.98,116.98
WTIUSD,20080901,060500,117.09,117.20,117.08,117.20
WTIUSD,20080901,060600,117.08,117.08,117.08,117.08
WTIUSD,20080901,060700,117.09,117.20,117.09,117.19
WTIUSD,20080901,060800,117.18,117.20,117.18,117.18
WTIUSD,20080901,060900,117.20,117.20,117.19,117.20
WTIUSD,20080901,061000,117.19,117.20,117.19,117.20
WTIUSD,20080901,061100,117.20,117.20,117.18,117.20
WTIUSD,20080901,061200,117.19,117.30,117.19,117.30
WTIUSD,20080901,061300,117.20,117.20,117.19,117.19
WTIUSD,20080901,061400,117.20,117.30,117.18,117.28
WTIUSD,20080901,061500,117.28,117.28,117.18,117.20
WTIUSD,20080901,061600,117.19,117.19,117.18,117.19
WTIUSD,20080901,061700,117.18,117.20,117.18,117.18
WTIUSD,20080901,061800,117.18,117.19,117.18,117.19
WTIUSD,20080901,061900,117.20,117.20,117.08,117.10
WTIUSD,20080901,062000,117.19,117.20,117.18,117.18
WTIUSD,20080901,062100,117.18,117.19,116.98,117.09
WTIUSD,20080901,062200,117.09,117.10,117.00,117.10
WTIUSD,20080901,062300,117.09,117.09,117.08,117.08
WTIUSD,20080901,062400,117.10,117.10,117.08,117.08
WTIUSD,20080901,062500,117.08,117.10,117.08,117.10
WTIUSD,20080901,062600,117.20,117.20,117.18,117.18
WTIUSD,20080901,062800,117.19,117.20,117.19,117.19
WTIUSD,20080901,062900,117.20,117.20,117.09,117.09
WTIUSD,20080901,063200,117.09,117.09,117.09,117.09
WTIUSD,20080901,063300,117.10,117.10,117.08,117.08
WTIUSD,20080901,063400,117.08,117.10,117.08,117.08
WTIUSD,20080901,063500,117.10,117.10,116.98,116.98
WTIUSD,20080901,063600,117.10,117.10,116.98,116.98
WTIUSD,20080901,063700,117.00,117.09,117.00,117.00
WTIUSD,20080901,063800,116.98,116.99,116.98,116.98
WTIUSD,20080901,064000,117.00,117.00,117.00,117.00
WTIUSD,20080901,064100,117.00,117.00,116.89,116.90
WTIUSD,20080901,064200,116.99,116.99,116.89,116.98
WTIUSD,20080901,064300,116.90,116.90,116.88,116.88
WTIUSD,20080901,064400,116.90,116.90,116.89,116.89
WTIUSD,20080901,064500,116.88,116.90,116.88,116.89
WTIUSD,20080901,064600,116.89,116.89,116.79,116.88
WTIUSD,20080901,064700,116.80,116.80,116.78,116.80
WTIUSD,20080901,064800,116.78,116.80,116.78,116.79
WTIUSD,20080901,064900,116.78,116.80,116.78,116.80
WTIUSD,20080901,065000,116.79,116.79,116.78,116.79
WTIUSD,20080901,065100,116.80,116.80,116.78,116.78
WTIUSD,20080901,065300,116.80,116.80,116.69,116.70
WTIUSD,20080901,065400,116.70,116.70,116.59,116.59
WTIUSD,20080901,065500,116.60,116.69,116.48,116.50
WTIUSD,20080901,065600,116.49,116.60,116.48,116.48
WTIUSD,20080901,065700,116.59,116.59,116.28,116.29
WTIUSD,20080901,065800,116.40,116.40,116.38,116.38
WTIUSD,20080901,065900,116.38,116.40,116.38,116.40
WTIUSD,20080901,070000,116.38,116.40,116.38,116.40
WTIUSD,20080901,070100,116.38,116.40,116.28,116.28
WTIUSD,20080901,070200,116.29,116.29,116.28,116.28
WTIUSD,20080901,070300,116.40,116.40,116.20,116.28
WTIUSD,20080901,070400,116.28,116.30,116.28,116.29
WTIUSD,20080901,070500,116.29,116.29,116.29,116.29
WTIUSD,20080901,070600,116.28,116.29,116.28,116.28
WTIUSD,20080901,070700,116.29,116.38,116.28,116.28
WTIUSD,20080901,070800,116.39,116.40,116.28,116.28
WTIUSD,20080901,070900,116.39,116.39,116.38,116.38
WTIUSD,20080901,071000,116.40,116.50,116.39,116.50
WTIUSD,20080901,071100,116.48,116.59,116.48,116.59
WTIUSD,20080901,071200,116.60,116.60,116.48,116.49
WTIUSD,20080901,071300,116.60,116.60,116.59,116.59
WTIUSD,20080901,071400,116.59,116.59,116.58,116.59
WTIUSD,20080901,071500,116.58,116.59,116.49,116.49
WTIUSD,20080901,071600,116.58,116.60,116.58,116.60
WTIUSD,20080901,071700,116.49,116.59,116.49,116.58
WTIUSD,20080901,071800,116.58,116.60,116.48,116.48
WTIUSD,20080901,071900,116.58,116.60,116.49,116.60
WTIUSD,20080901,072100,116.50,116.50,116.48,116.48
WTIUSD,20080901,072200,116.50,116.50,116.48,116.48
WTIUSD,20080901,072300,116.50,116.59,116.49,116.50
WTIUSD,20080901,072400,116.48,116.49,116.48,116.48
WTIUSD,20080901,072500,116.49,116.50,116.48,116.49
WTIUSD,20080901,072600,116.49,116.50,116.49,116.50
WTIUSD,20080901,072700,116.48,116.50,116.48,116.50
WTIUSD,20080901,072800,116.58,116.58,116.50,116.50
WTIUSD,20080901,072900,116.48,116.50,116.48,116.49
WTIUSD,20080901,073000,116.50,116.60,116.48,116.48
WTIUSD,20080901,073100,116.50,116.50,116.49,116.49
WTIUSD,20080901,073400,116.49,116.49,116.48,116.48
WTIUSD,20080901,073500,116.49,116.50,116.48,116.50
WTIUSD,20080901,073600,116.49,116.50,116.38,116.38
WTIUSD,20080901,073700,116.39,116.39,116.39,116.39
WTIUSD,20080901,073800,116.39,116.39,116.20,116.38
WTIUSD,20080901,073900,116.38,116.39,116.28,116.28
WTIUSD,20080901,074000,116.38,116.40,116.38,116.40
WTIUSD,20080901,074100,116.40,116.40,116.38,116.38
WTIUSD,20080901,074200,116.28,116.29,116.28,116.28
WTIUSD,20080901,074300,116.40,116.50,116.38,116.50
WTIUSD,20080901,074400,116.49,116.50,116.38,116.38
WTIUSD,20080901,074500,116.40,116.40,116.39,116.40
WTIUSD,20080901,074700,116.48,116.50,116.48,116.50
WTIUSD,20080901,074800,116.50,116.50,116.48,116.48
WTIUSD,20080901,074900,116.38,116.39,116.38,116.38
WTIUSD,20080901,075000,116.48,116.50,116.48,116.49
WTIUSD,20080901,075100,116.48,116.48,116.48,116.48
WTIUSD,20080901,075300,116.50,116.50,116.49,116.49
WTIUSD,20080901,075600,116.50,116.50,116.48,116.49
WTIUSD,20080901,075700,116.48,116.48,116.39,116.40
WTIUSD,20080901,075900,116.39,116.40,116.38,116.38
WTIUSD,20080901,080100,116.38,116.39,116.38,116.39
WTIUSD,20080901,080200,116.38,116.39,116.38,116.39
WTIUSD,20080901,080300,116.39,116.39,116.38,116.38
WTIUSD,20080901,080600,116.38,116.38,116.28,116.28
WTIUSD,20080901,080700,116.30,116.40,116.28,116.40
WTIUSD,20080901,080800,116.29,116.39,116.29,116.29
WTIUSD,20080901,080900,116.39,116.40,116.28,116.28
WTIUSD,20080901,081000,116.28,116.39,116.28,116.29
WTIUSD,20080901,081100,116.30,116.30,116.30,116.30
WTIUSD,20080901,081200,116.29,116.29,116.29,116.29
WTIUSD,20080901,081300,116.30,116.30,116.28,116.30
WTIUSD,20080901,081400,116.28,116.40,116.28,116.39
WTIUSD,20080901,081500,116.28,116.29,116.28,116.29
WTIUSD,20080901,081600,116.30,116.30,116.29,116.29
WTIUSD,20080901,081700,116.28,116.30,116.28,116.30
WTIUSD,20080901,081800,116.29,116.29,116.28,116.29
WTIUSD,20080901,081900,116.30,116.30,116.28,116.29
WTIUSD,20080901,082000,116.28,116.29,116.28,116.29
WTIUSD,20080901,082100,116.30,116.30,116.20,116.20
WTIUSD,20080901,082200,116.30,116.30,116.20,116.20
WTIUSD,20080901,082300,116.20,116.28,116.19,116.19
WTIUSD,20080901,082400,116.18,116.20,115.89,116.09
WTIUSD,20080901,082500,116.10,116.19,116.10,116.19
WTIUSD,20080901,082600,116.19,116.19,116.08,116.08
WTIUSD,20080901,082700,116.08,116.19,116.08,116.09
WTIUSD,20080901,082800,116.18,116.18,116.08,116.09
WTIUSD,20080901,083000,116.09,116.20,116.09,116.20
WTIUSD,20080901,083100,116.10,116.10,116.08,116.08
WTIUSD,20080901,083200,116.09,116.10,116.09,116.10
WTIUSD,20080901,083300,116.10,116.10,115.88,115.88
WTIUSD,20080901,083400,115.98,115.99,115.90,115.90
WTIUSD,20080901,083500,115.98,116.10,115.98,116.00
WTIUSD,20080901,083600,115.99,116.00,115.99,115.99
WTIUSD,20080901,083700,115.99,116.00,115.99,115.99
WTIUSD,20080901,083900,116.09,116.18,116.00,116.18
WTIUSD,20080901,084000,116.19,116.20,116.19,116.20
WTIUSD,20080901,084100,116.20,116.20,116.08,116.09
WTIUSD,20080901,084200,116.10,116.20,116.09,116.19
WTIUSD,20080901,084300,116.19,116.19,116.19,116.19
WTIUSD,20080901,084400,116.18,116.30,116.18,116.20
WTIUSD,20080901,084500,116.19,116.30,116.19,116.30
WTIUSD,20080901,084600,116.30,116.30,116.30,116.30
WTIUSD,20080901,084800,116.30,116.30,116.28,116.29
WTIUSD,20080901,084900,116.20,116.20,116.18,116.18
WTIUSD,20080901,085000,116.28,116.30,116.28,116.29
WTIUSD,20080901,085100,116.30,116.30,116.18,116.19
WTIUSD,20080901,085200,116.29,116.30,116.29,116.30
WTIUSD,20080901,085300,116.28,116.30,116.20,116.29
WTIUSD,20080901,085400,116.28,116.29,116.28,116.29
WTIUSD,20080901,085500,116.29,116.38,116.29,116.38
WTIUSD,20080901,085600,116.39,116.50,116.39,116.48
WTIUSD,20080901,085700,116.49,116.60,116.49,116.60
WTIUSD,20080901,085800,116.60,116.60,116.58,116.58
WTIUSD,20080901,085900,116.59,116.60,116.59,116.60
WTIUSD,20080901,090000,116.48,116.60,116.48,116.60
WTIUSD,20080901,090100,116.60,116.60,116.59,116.60
WTIUSD,20080901,090200,116.59,116.60,116.58,116.60
WTIUSD,20080901,090300,116.49,116.60,116.49,116.50
WTIUSD,20080901,090400,116.58,116.60,116.58,116.60
WTIUSD,20080901,090500,116.50,116.50,116.49,116.50
WTIUSD,20080901,090600,116.49,116.49,116.48,116.48
WTIUSD,20080901,090800,116.50,116.50,116.49,116.49
WTIUSD,20080901,090900,116.50,116.50,116.48,116.48
WTIUSD,20080901,091100,116.49,116.58,116.48,116.48
WTIUSD,20080901,091400,116.48,116.60,116.48,116.59
WTIUSD,20080901,091500,116.59,116.59,116.59,116.59
WTIUSD,20080901,091600,116.48,116.49,116.48,116.49
WTIUSD,20080901,091700,116.60,116.60,116.58,116.58
WTIUSD,20080901,091800,116.49,116.49,116.48,116.48
WTIUSD,20080901,091900,116.50,116.50,116.49,116.49
WTIUSD,20080901,092000,116.50,116.50,116.48,116.50
WTIUSD,20080901,092300,116.38,116.48,116.38,116.48
WTIUSD,20080901,092600,116.48,116.50,116.48,116.48
WTIUSD,20080901,092800,116.50,116.50,116.48,116.49
WTIUSD,20080901,093100,116.50,116.50,116.49,116.49
WTIUSD,20080901,093400,116.49,116.50,116.48,116.48
WTIUSD,20080901,093500,116.50,116.50,116.50,116.50
WTIUSD,20080901,093800,116.49,116.49,116.49,116.49
WTIUSD,20080901,094000,116.60,116.60,116.58,116.59
WTIUSD,20080901,094100,116.58,116.60,116.58,116.60
WTIUSD,20080901,094500,116.58,116.58,116.39,116.49
WTIUSD,20080901,094600,116.49,116.49,116.40,116.49
WTIUSD,20080901,094700,116.39,116.40,116.39,116.40
WTIUSD,20080901,094800,116.38,116.40,116.38,116.40
WTIUSD,20080901,094900,116.40,116.40,116.39,116.40
WTIUSD,20080901,095000,116.38,116.48,116.38,116.48
WTIUSD,20080901,095100,116.48,116.50,116.48,116.50
WTIUSD,20080901,095200,116.50,116.50,116.50,116.50
WTIUSD,20080901,095300,116.50,116.50,116.49,116.49
WTIUSD,20080901,095400,116.48,116.50,116.48,116.49
WTIUSD,20080901,095500,116.49,116.49,116.48,116.48
WTIUSD,20080901,095600,116.48,116.50,116.48,116.48
WTIUSD,20080901,095700,116.48,116.50,116.48,116.50
WTIUSD,20080901,095800,116.48,116.49,116.40,116.49
WTIUSD,20080901,095900,116.48,116.48,116.48,116.48
WTIUSD,20080901,100000,116.46,116.48,116.43,116.43
WTIUSD,20080901,100100,116.47,116.54,116.41,116.50
WTIUSD,20080901,100200,116.52,116.52,116.42,116.50
WTIUSD,20080901,100300,116.48,116.50,116.47,116.50
WTIUSD,20080901,100400,116.49,116.50,116.49,116.49
WTIUSD,20080901,100500,116.47,116.47,116.45,116.45
WTIUSD,20080901,100600,116.50,116.51,116.44,116.49
WTIUSD,20080901,100700,116.47,116.51,116.47,116.51
WTIUSD,20080901,100800,116.45,116.50,116.45,116.50
WTIUSD,20080901,101300,116.47,116.47,116.46,116.47
WTIUSD,20080901,101400,116.47,116.48,116.46,116.46
WTIUSD,20080901,101900,116.46,116.47,116.46,116.47
WTIUSD,20080901,102000,116.46,116.46,116.41,116.41
WTIUSD,20080901,102100,116.41,116.41,116.41,116.41
WTIUSD,20080901,102500,116.42,116.47,116.40,116.46
WTIUSD,20080901,103000,116.43,116.43,116.40,116.43
WTIUSD,20080901,103100,116.42,116.48,116.42,116.46
WTIUSD,20080901,103200,116.48,116.48,116.44,116.46
WTIUSD,20080901,103300,116.46,116.48,116.46,116.48
WTIUSD,20080901,103400,116.45,116.47,116.45,116.47
WTIUSD,20080901,103500,116.45,116.46,116.45,116.45
WTIUSD,20080901,103600,116.46,116.49,116.45,116.47
WTIUSD,20080901,103800,116.48,116.48,116.46,116.47
WTIUSD,20080901,103900,116.47,116.47,116.44,116.46
WTIUSD,20080901,104000,116.45,116.45,116.38,116.38
WTIUSD,20080901,104100,116.37,116.38,116.30,116.34
WTIUSD,20080901,104200,116.35,116.38,116.35,116.38
WTIUSD,20080901,104300,116.35,116.40,116.35,116.38
WTIUSD,20080901,104400,116.36,116.41,116.36,116.39
WTIUSD,20080901,104500,116.38,116.39,116.38,116.39
WTIUSD,20080901,104600,116.40,116.42,116.40,116.41
WTIUSD,20080901,104700,116.40,116.40,116.37,116.39
WTIUSD,20080901,104800,116.39,116.43,116.38,116.43
WTIUSD,20080901,104900,116.45,116.50,116.45,116.50
WTIUSD,20080901,105000,116.50,116.50,116.41,116.49
WTIUSD,20080901,105100,116.45,116.46,116.43,116.44
WTIUSD,20080901,105200,116.42,116.42,116.42,116.42
WTIUSD,20080901,105300,116.38,116.40,116.38,116.40
WTIUSD,20080901,105400,116.38,116.40,116.38,116.40
WTIUSD,20080901,105500,116.39,116.40,116.39,116.40
WTIUSD,20080901,105600,116.37,116.38,116.37,116.37
WTIUSD,20080901,105700,116.35,116.37,116.34,116.36
WTIUSD,20080901,105800,116.33,116.36,116.31,116.35
WTIUSD,20080901,105900,116.35,116.35,116.35,116.35
WTIUSD,20080901,110100,116.37,116.43,116.35,116.43
WTIUSD,20080901,110200,116.38,116.40,116.38,116.38
WTIUSD,20080901,110300,116.34,116.43,116.34,116.43
WTIUSD,20080901,110700,116.43,116.44,116.43,116.43
WTIUSD,20080901,110800,116.38,116.39,116.38,116.38
WTIUSD,20080901,111100,116.38,116.38,116.37,116.38
WTIUSD,20080901,111300,116.35,116.37,116.35,116.36
WTIUSD,20080901,111400,116.33,116.40,116.33,116.40
WTIUSD,20080901,111500,116.41,116.43,116.40,116.41
WTIUSD,20080901,111600,116.42,116.44,116.42,116.44
WTIUSD,20080901,111700,116.46,116.46,116.45,116.46
WTIUSD,20080901,111800,116.45,116.45,116.43,116.43
WTIUSD,20080901,112000,116.45,116.45,116.43,116.45
WTIUSD,20080901,112100,116.45,116.45,116.43,116.45
WTIUSD,20080901,112200,116.41,116.45,116.41,116.44
WTIUSD,20080901,112300,116.45,116.45,116.43,116.43
WTIUSD,20080901,112400,116.44,116.45,116.44,116.45
WTIUSD,20080901,112500,116.44,116.46,116.43,116.44
WTIUSD,20080901,112600,116.49,116.50,116.44,116.50
WTIUSD,20080901,112700,116.42,116.49,116.42,116.49
WTIUSD,20080901,112800,116.43,116.48,116.41,116.47
WTIUSD,20080901,112900,116.48,116.49,116.48,116.49
WTIUSD,20080901,113000,116.47,116.47,116.46,116.46
WTIUSD,20080901,113100,116.43,116.43,116.40,116.41
WTIUSD,20080901,113200,116.40,116.42,116.40,116.42
WTIUSD,20080901,113300,116.39,116.40,116.38,116.38
WTIUSD,20080901,113400,116.37,116.38,116.37,116.38
WTIUSD,20080901,113500,116.36,116.36,116.36,116.36
WTIUSD,20080901,113600,116.36,116.36,116.31,116.31
WTIUSD,20080901,113700,116.34,116.35,116.30,116.30
WTIUSD,20080901,114100,116.38,116.38,116.36,116.36
WTIUSD,20080901,114200,116.39,116.40,116.39,116.40
WTIUSD,20080901,114400,116.39,116.43,116.39,116.43
WTIUSD,20080901,114500,116.42,116.47,116.42,116.47
WTIUSD,20080901,115000,116.47,116.48,116.42,116.42
WTIUSD,20080901,115100,116.47,116.48,116.46,116.46
WTIUSD,20080901,115200,116.49,116.50,116.44,116.46
WTIUSD,20080901,115400,116.43,116.44,116.43,116.43
WTIUSD,20080901,115500,116.43,116.43,116.40,116.40
WTIUSD,20080901,115800,116.34,116.34,116.34,116.34
WTIUSD,20080901,115900,116.39,116.41,116.39,116.41
WTIUSD,20080901,120000,116.40,116.40,116.37,116.38
WTIUSD,20080901,120100,116.38,116.38,116.36,116.37
WTIUSD,20080901,120400,116.37,116.38,116.35,116.37
WTIUSD,20080901,120600,116.38,116.38,116.36,116.37
WTIUSD,20080901,120700,116.37,116.38,116.37,116.37
WTIUSD,20080901,120800,116.42,116.42,116.41,116.41
WTIUSD,20080901,120900,116.42,116.42,116.40,116.40
WTIUSD,20080901,121000,116.34,116.36,116.34,116.35
WTIUSD,20080901,121100,116.38,116.38,116.37,116.38
WTIUSD,20080901,121300,116.34,116.41,116.34,116.40
WTIUSD,20080901,121400,116.38,116.42,116.36,116.38
WTIUSD,20080901,121500,116.37,116.37,116.35,116.35
WTIUSD,20080901,121600,116.40,116.42,116.39,116.42
WTIUSD,20080901,121700,116.37,116.37,116.33,116.37
WTIUSD,20080901,121900,116.37,116.37,116.36,116.36
WTIUSD,20080901,122000,116.37,116.42,116.36,116.42
WTIUSD,20080901,122100,116.43,116.43,116.42,116.42
WTIUSD,20080901,122200,116.40,116.45,116.40,116.43
WTIUSD,20080901,122300,116.48,116.48,116.43,116.43
WTIUSD,20080901,122400,116.47,116.49,116.36,116.45
WTIUSD,20080901,122500,116.44,116.45,116.44,116.45
WTIUSD,20080901,122600,116.38,116.38,116.38,116.38
WTIUSD,20080901,122700,116.38,116.43,116.38,116.43
WTIUSD,20080901,122900,116.37,116.39,116.37,116.39
WTIUSD,20080901,123000,116.37,116.38,116.37,116.38
WTIUSD,20080901,123100,116.38,116.38,116.36,116.36
WTIUSD,20080901,123500,116.36,116.46,116.36,116.43
WTIUSD,20080901,123600,116.43,116.43,116.41,116.41
WTIUSD,20080901,123700,116.42,116.43,116.42,116.42
WTIUSD,20080901,123800,116.42,116.42,116.41,116.41
WTIUSD,20080901,123900,116.42,116.42,116.40,116.40
WTIUSD,20080901,124000,116.40,116.41,116.39,116.39
WTIUSD,20080901,124200,116.42,116.44,116.42,116.44
WTIUSD,20080901,124300,116.39,116.48,116.39,116.47
WTIUSD,20080901,124500,116.50,116.61,116.50,116.60
WTIUSD,20080901,124600,116.63,116.74,116.63,116.73
WTIUSD,20080901,124700,116.69,116.71,116.69,116.70
WTIUSD,20080901,124800,116.70,116.71,116.70,116.71
WTIUSD,20080901,124900,116.71,116.75,116.71,116.73
WTIUSD,20080901,125000,116.72,116.73,116.66,116.66
WTIUSD,20080901,125100,116.71,116.72,116.67,116.67
WTIUSD,20080901,125200,116.72,116.72,116.72,116.72
WTIUSD,20080901,125300,116.73,116.73,116.65,116.65
WTIUSD,20080901,125400,116.65,116.65,116.64,116.64
WTIUSD,20080901,125500,116.56,116.62,116.55,116.62
WTIUSD,20080901,125600,116.55,116.63,116.55,116.62
WTIUSD,20080901,125700,116.60,116.62,116.58,116.62
WTIUSD,20080901,125800,116.63,116.63,116.61,116.63
WTIUSD,20080901,125900,116.63,116.63,116.61,116.61
WTIUSD,20080901,130000,116.57,116.63,116.57,116.61
WTIUSD,20080901,130100,116.61,116.62,116.56,116.56
WTIUSD,20080901,130200,116.63,116.66,116.63,116.66
WTIUSD,20080901,130300,116.64,116.66,116.64,116.65
WTIUSD,20080901,130400,116.64,116.74,116.64,116.73
WTIUSD,20080901,130500,116.69,116.70,116.58,116.68
WTIUSD,20080901,130600,116.68,116.77,116.68,116.75
WTIUSD,20080901,130700,116.79,116.90,116.78,116.78
WTIUSD,20080901,130800,116.85,116.85,116.77,116.79
WTIUSD,20080901,130900,116.80,116.82,116.79,116.80
WTIUSD,20080901,131000,116.81,116.90,116.81,116.89
WTIUSD,20080901,131100,116.85,116.88,116.80,116.80
WTIUSD,20080901,131200,116.87,116.89,116.85,116.88
WTIUSD,20080901,131300,116.87,116.89,116.81,116.89
WTIUSD,20080901,131400,116.81,116.99,116.81,116.99
WTIUSD,20080901,131500,116.97,117.03,116.97,117.02
WTIUSD,20080901,131600,117.02,117.10,117.00,117.10
WTIUSD,20080901,131700,117.10,117.11,116.98,117.07
WTIUSD,20080901,131800,117.09,117.09,117.07,117.08
WTIUSD,20080901,131900,117.07,117.15,117.07,117.15
WTIUSD,20080901,132000,117.14,117.22,117.09,117.09
WTIUSD,20080901,132100,117.13,117.14,117.10,117.11
WTIUSD,20080901,132200,117.14,117.19,117.14,117.18
WTIUSD,20080901,132300,117.12,117.13,116.99,117.05
WTIUSD,20080901,132400,117.06,117.07,117.05,117.07
WTIUSD,20080901,132500,117.10,117.10,117.01,117.01
WTIUSD,20080901,132600,117.07,117.13,117.01,117.11
WTIUSD,20080901,132700,117.20,117.20,117.15,117.20
WTIUSD,20080901,132800,117.18,117.19,117.18,117.19
WTIUSD,20080901,132900,117.17,117.17,117.13,117.13
WTIUSD,20080901,133000,117.13,117.15,117.13,117.15
WTIUSD,20080901,133100,117.13,117.14,117.08,117.09
WTIUSD,20080901,133200,117.09,117.10,117.08,117.10
WTIUSD,20080901,133300,117.08,117.09,117.08,117.08
WTIUSD,20080901,133400,117.12,117.12,117.05,117.11
WTIUSD,20080901,133500,117.07,117.08,117.06,117.08
WTIUSD,20080901,133600,117.09,117.09,117.08,117.08
WTIUSD,20080901,133700,117.09,117.12,117.09,117.11
WTIUSD,20080901,133800,117.09,117.12,117.09,117.12
WTIUSD,20080901,133900,117.11,117.15,117.11,117.15
WTIUSD,20080901,134000,117.15,117.19,117.05,117.08
WTIUSD,20080901,134100,117.15,117.20,117.12,117.20
WTIUSD,20080901,134200,117.21,117.22,117.18,117.18
WTIUSD,20080901,134300,117.18,117.19,117.10,117.12
WTIUSD,20080901,134500,117.10,117.15,117.09,117.15
WTIUSD,20080901,134600,117.13,117.19,117.11,117.15
WTIUSD,20080901,134700,117.15,117.18,117.10,117.13
WTIUSD,20080901,134800,117.14,117.15,117.12,117.12
WTIUSD,20080901,134900,117.15,117.17,117.07,117.11
WTIUSD,20080901,135000,117.14,117.16,117.14,117.15
WTIUSD,20080901,135100,117.11,117.15,117.08,117.08
WTIUSD,20080901,135200,117.10,117.10,117.07,117.09
WTIUSD,20080901,135300,117.08,117.11,117.08,117.08
WTIUSD,20080901,135400,117.10,117.13,117.04,117.05
WTIUSD,20080901,135500,117.04,117.04,116.98,116.99
WTIUSD,20080901,135600,117.02,117.02,116.69,116.70
WTIUSD,20080901,135700,116.72,116.82,116.71,116.82
WTIUSD,20080901,135800,116.88,116.89,116.80,116.81
WTIUSD,20080901,135900,116.84,116.86,116.80,116.84
WTIUSD,20080901,140000,116.82,116.82,116.68,116.69
WTIUSD,20080901,140100,116.77,116.89,116.43,116.88
WTIUSD,20080901,140200,116.86,116.86,116.76,116.77
WTIUSD,20080901,140300,116.78,116.84,116.78,116.82
WTIUSD,20080901,140400,116.81,116.83,116.80,116.81
WTIUSD,20080901,140500,116.81,116.85,116.81,116.85
WTIUSD,20080901,140600,116.88,116.91,116.88,116.91
WTIUSD,20080901,140700,116.86,116.87,116.86,116.87
WTIUSD,20080901,140800,116.86,116.91,116.81,116.82
WTIUSD,20080901,141000,116.91,116.93,116.91,116.93
WTIUSD,20080901,141100,116.90,116.92,116.86,116.90
WTIUSD,20080901,141200,116.91,116.91,116.87,116.87
WTIUSD,20080901,141300,116.89,116.90,116.86,116.86
WTIUSD,20080901,141400,116.86,116.87,116.84,116.84
WTIUSD,20080901,141500,116.87,116.88,116.78,116.79
WTIUSD,20080901,141600,116.76,116.80,116.76,116.77
WTIUSD,20080901,141700,116.77,116.80,116.77,116.78
WTIUSD,20080901,141800,116.76,116.80,116.74,116.78
WTIUSD,20080901,141900,116.78,116.81,116.77,116.79
WTIUSD,20080901,142000,116.83,116.83,116.77,116.77
WTIUSD,20080901,142100,116.80,116.80,116.78,116.80
WTIUSD,20080901,142200,116.76,116.77,116.75,116.76
WTIUSD,20080901,142300,116.75,116.76,116.75,116.76
WTIUSD,20080901,142400,116.78,116.79,116.74,116.74
WTIUSD,20080901,142500,116.75,116.79,116.74,116.74
WTIUSD,20080901,142600,116.75,116.78,116.75,116.76
WTIUSD,20080901,142700,116.74,116.76,116.74,116.74
WTIUSD,20080901,142800,116.74,116.74,116.68,116.68
WTIUSD,20080901,142900,116.66,116.66,116.62,116.62
WTIUSD,20080901,143000,116.64,116.64,116.53,116.54
WTIUSD,20080901,143100,116.54,116.55,116.43,116.49
WTIUSD,20080901,143200,116.46,116.46,116.39,116.41
WTIUSD,20080901,143300,116.38,116.43,116.37,116.40
WTIUSD,20080901,143400,116.43,116.43,116.26,116.35
WTIUSD,20080901,143500,116.35,116.37,116.32,116.34
WTIUSD,20080901,143600,116.35,116.40,116.27,116.36
WTIUSD,20080901,143700,116.25,116.31,116.25,116.26
WTIUSD,20080901,143800,116.25,116.25,116.17,116.18
WTIUSD,20080901,143900,116.16,116.21,115.99,116.07
WTIUSD,20080901,144000,116.04,116.04,115.74,115.74
WTIUSD,20080901,144100,115.74,115.78,115.50,115.78
WTIUSD,20080901,144200,115.80,115.83,115.76,115.81
WTIUSD,20080901,144300,115.79,115.96,115.78,115.94
WTIUSD,20080901,144400,115.90,115.94,115.81,115.85
WTIUSD,20080901,144500,115.85,115.89,115.78,115.87
WTIUSD,20080901,144600,115.83,115.83,115.81,115.81
WTIUSD,20080901,144700,115.80,115.89,115.80,115.82
WTIUSD,20080901,144800,115.86,115.86,115.82,115.85
WTIUSD,20080901,144900,115.84,115.91,115.83,115.90
WTIUSD,20080901,145000,115.92,115.93,115.83,115.86
WTIUSD,20080901,145100,115.88,116.01,115.88,115.99
WTIUSD,20080901,145200,115.98,116.08,115.92,115.94
WTIUSD,20080901,145300,115.99,116.13,115.99,116.10
WTIUSD,20080901,145400,116.06,116.11,116.02,116.11
WTIUSD,20080901,145500,116.10,116.14,116.04,116.13
WTIUSD,20080901,145600,116.15,116.17,116.15,116.15
WTIUSD,20080901,145700,116.15,116.18,116.08,116.13
WTIUSD,20080901,145800,116.15,116.16,116.13,116.16
WTIUSD,20080901,145900,116.16,116.17,116.10,116.10
WTIUSD,20080901,150000,116.11,116.47,116.11,116.47
WTIUSD,20080901,150100,116.48,116.55,116.43,116.45
WTIUSD,20080901,150200,116.44,116.50,116.43,116.46
WTIUSD,20080901,150300,116.45,116.48,116.39,116.39
WTIUSD,20080901,150400,116.39,116.40,116.35,116.39
WTIUSD,20080901,150500,116.36,116.36,116.20,116.21
WTIUSD,20080901,150600,116.23,116.24,116.23,116.24
WTIUSD,20080901,150700,116.25,116.26,116.18,116.18
WTIUSD,20080901,150800,116.18,116.19,116.05,116.16
WTIUSD,20080901,150900,116.13,116.20,116.12,116.18
WTIUSD,20080901,151000,116.20,116.22,116.20,116.22
WTIUSD,20080901,151100,116.18,116.18,116.17,116.17
WTIUSD,20080901,151200,116.17,116.17,116.16,116.16
WTIUSD,20080901,151300,116.21,116.23,116.08,116.08
WTIUSD,20080901,151400,116.09,116.11,116.04,116.04
WTIUSD,20080901,151500,116.08,116.08,115.98,115.98
WTIUSD,20080901,151600,115.95,115.99,115.95,115.98
WTIUSD,20080901,151700,116.00,116.02,115.96,115.98
WTIUSD,20080901,151800,115.99,115.99,115.97,115.97
WTIUSD,20080901,151900,115.98,115.98,115.76,115.76
WTIUSD,20080901,152000,115.74,115.74,115.63,115.63
WTIUSD,20080901,152100,115.70,115.70,115.60,115.65
WTIUSD,20080901,152200,115.64,115.65,115.61,115.61
WTIUSD,20080901,152300,115.63,115.78,115.63,115.76
WTIUSD,20080901,152400,115.77,115.84,115.75,115.84
WTIUSD,20080901,152500,115.82,115.84,115.70,115.72
WTIUSD,20080901,152600,115.68,115.70,115.66,115.70
WTIUSD,20080901,152700,115.70,115.70,115.63,115.65
WTIUSD,20080901,152800,115.67,115.68,115.65,115.68
WTIUSD,20080901,152900,115.67,115.68,115.65,115.65
WTIUSD,20080901,153000,115.67,115.68,115.57,115.59
WTIUSD,20080901,153100,115.57,115.61,115.57,115.60
WTIUSD,20080901,153200,115.58,115.62,115.53,115.58
WTIUSD,20080901,153300,115.58,115.62,115.48,115.55
WTIUSD,20080901,153400,115.58,115.59,115.56,115.57
WTIUSD,20080901,153500,115.55,115.58,115.53,115.58
WTIUSD,20080901,153600,115.56,115.57,115.48,115.48
WTIUSD,20080901,153700,115.50,115.51,115.25,115.30
WTIUSD,20080901,153800,115.26,115.31,115.20,115.22
WTIUSD,20080901,153900,115.25,115.25,115.04,115.04
WTIUSD,20080901,154000,115.07,115.12,114.51,114.70
WTIUSD,20080901,154100,114.69,114.70,114.55,114.56
WTIUSD,20080901,154200,114.53,114.59,114.35,114.39
WTIUSD,20080901,154300,114.40,114.54,114.40,114.48
WTIUSD,20080901,154400,114.49,114.65,114.48,114.52
WTIUSD,20080901,154500,114.52,114.55,114.51,114.55
WTIUSD,20080901,154600,114.56,114.57,114.52,114.57
WTIUSD,20080901,154700,114.59,114.60,114.46,114.47
WTIUSD,20080901,154800,114.44,114.60,114.38,114.60
WTIUSD,20080901,154900,114.60,114.83,114.54,114.78
WTIUSD,20080901,155000,114.72,114.77,114.63,114.75
WTIUSD,20080901,155100,114.76,114.88,114.76,114.88
WTIUSD,20080901,155200,114.83,114.88,114.82,114.82
WTIUSD,20080901,155300,114.89,114.90,114.85,114.85
WTIUSD,20080901,155400,114.85,114.87,114.78,114.79
WTIUSD,20080901,155500,114.80,114.83,114.80,114.83
WTIUSD,20080901,155600,114.82,114.82,114.77,114.77
WTIUSD,20080901,155700,114.75,114.75,114.60,114.61
WTIUSD,20080901,155800,114.65,114.70,114.59,114.68
WTIUSD,20080901,155900,114.69,114.73,114.67,114.73
WTIUSD,20080901,160000,114.74,114.76,114.64,114.69
WTIUSD,20080901,160100,114.63,114.71,114.60,114.71
WTIUSD,20080901,160200,114.72,114.79,114.72,114.79
WTIUSD,20080901,160300,114.78,114.83,114.75,114.75
WTIUSD,20080901,160400,114.82,114.83,114.79,114.79
WTIUSD,20080901,160500,114.81,114.82,114.80,114.82
WTIUSD,20080901,160600,114.80,114.83,114.80,114.81
WTIUSD,20080901,160700,114.80,114.80,114.76,114.79
WTIUSD,20080901,160800,114.76,114.82,114.75,114.80
WTIUSD,20080901,160900,114.78,114.81,114.67,114.67
WTIUSD,20080901,161000,114.70,114.75,114.70,114.73
WTIUSD,20080901,161100,114.73,114.75,114.68,114.71
WTIUSD,20080901,161200,114.70,114.70,114.51,114.60
WTIUSD,20080901,161300,114.62,114.67,114.58,114.66
WTIUSD,20080901,161400,114.68,114.71,114.65,114.68
WTIUSD,20080901,161500,114.66,114.67,114.66,114.66
WTIUSD,20080901,161600,114.67,114.69,114.66,114.68
WTIUSD,20080901,161700,114.67,114.68,114.67,114.68
WTIUSD,20080901,161800,114.68,114.71,114.67,114.71
WTIUSD,20080901,161900,114.72,114.74,114.70,114.72
WTIUSD,20080901,162000,114.74,114.74,114.73,114.74
WTIUSD,20080901,162100,114.72,114.81,114.72,114.76
WTIUSD,20080901,162200,114.73,114.84,114.67,114.80
WTIUSD,20080901,162300,114.84,114.84,114.82,114.82
WTIUSD,20080901,162400,114.83,114.85,114.81,114.81
WTIUSD,20080901,162500,114.83,114.85,114.79,114.80
WTIUSD,20080901,162600,114.82,114.82,114.76,114.77
WTIUSD,20080901,162700,114.78,114.81,114.78,114.80
WTIUSD,20080901,162800,114.79,114.79,114.76,114.76
WTIUSD,20080901,162900,114.76,114.76,114.70,114.71
WTIUSD,20080901,163000,114.74,114.81,114.74,114.77
WTIUSD,20080901,163100,114.82,114.85,114.80,114.85
WTIUSD,20080901,163200,114.84,114.85,114.83,114.85
WTIUSD,20080901,163300,114.85,114.88,114.83,114.87
WTIUSD,20080901,163400,114.89,114.89,114.85,114.87
WTIUSD,20080901,163500,114.87,114.98,114.87,114.92
WTIUSD,20080901,163600,114.98,114.99,114.87,114.91
WTIUSD,20080901,163700,114.90,114.94,114.82,114.84
WTIUSD,20080901,163800,114.83,114.83,114.77,114.81
WTIUSD,20080901,163900,114.84,114.90,114.84,114.89
WTIUSD,20080901,164000,114.87,114.88,114.83,114.87
WTIUSD,20080901,164100,114.84,114.88,114.84,114.85
WTIUSD,20080901,164200,114.85,114.85,114.72,114.76
WTIUSD,20080901,164300,114.75,114.76,114.75,114.76
WTIUSD,20080901,164400,114.78,114.78,114.74,114.74
WTIUSD,20080901,164500,114.78,114.83,114.77,114.83
WTIUSD,20080901,164600,114.80,114.80,114.76,114.80
WTIUSD,20080901,164700,114.79,114.80,114.79,114.79
WTIUSD,20080901,164800,114.80,114.82,114.75,114.82
WTIUSD,20080901,164900,114.80,114.85,114.80,114.82
WTIUSD,20080901,165000,114.81,114.87,114.79,114.79
WTIUSD,20080901,165100,114.80,114.80,114.75,114.76
WTIUSD,20080901,165200,114.79,114.79,114.79,114.79
WTIUSD,20080901,165300,114.77,114.78,114.74,114.74
WTIUSD,20080901,165400,114.74,114.75,114.66,114.68
WTIUSD,20080901,165500,114.66,114.66,114.51,114.61
WTIUSD,20080901,165600,114.56,114.61,114.53,114.53
WTIUSD,20080901,165700,114.53,114.57,114.44,114.47
WTIUSD,20080901,165800,114.49,114.50,114.08,114.27
WTIUSD,20080901,165900,114.25,114.40,114.18,114.30
WTIUSD,20080901,170000,114.27,114.28,114.18,114.18
WTIUSD,20080901,170100,114.20,114.20,114.04,114.09
WTIUSD,20080901,170200,114.10,114.12,113.69,113.73
WTIUSD,20080901,170300,113.69,113.82,113.60,113.82
WTIUSD,20080901,170400,113.80,113.88,113.71,113.84
WTIUSD,20080901,170500,113.87,114.02,113.83,113.88
WTIUSD,20080901,170600,113.92,113.95,113.78,113.91
WTIUSD,20080901,170700,113.95,113.97,113.86,113.88
WTIUSD,20080901,170800,113.88,113.90,113.78,113.78
WTIUSD,20080901,170900,113.80,113.91,113.79,113.87
WTIUSD,20080901,171000,113.86,113.87,113.85,113.87
WTIUSD,20080901,171100,113.85,113.86,113.82,113.83
WTIUSD,20080901,171200,113.82,113.82,113.79,113.79
WTIUSD,20080901,171300,113.80,113.83,113.73,113.73
WTIUSD,20080901,171400,113.72,113.84,113.72,113.72
WTIUSD,20080901,171500,113.74,113.88,113.69,113.80
WTIUSD,20080901,171600,113.79,113.80,113.67,113.70
WTIUSD,20080901,171700,113.73,113.89,113.72,113.83
WTIUSD,20080901,171800,113.85,113.86,113.82,113.83
WTIUSD,20080901,171900,113.84,113.87,113.78,113.79
WTIUSD,20080901,172000,113.86,113.97,113.84,113.93
WTIUSD,20080901,172100,113.92,113.93,113.88,113.93
WTIUSD,20080901,172200,113.90,113.94,113.89,113.89
WTIUSD,20080901,172300,113.92,113.95,113.89,113.90
WTIUSD,20080901,172400,113.88,113.90,113.84,113.89
WTIUSD,20080901,172500,113.92,113.96,113.90,113.96
WTIUSD,20080901,172600,113.93,113.96,113.90,113.90
WTIUSD,20080901,172700,113.89,113.96,113.89,113.95
WTIUSD,20080901,172800,113.94,113.97,113.94,113.97
WTIUSD,20080901,172900,113.96,113.96,113.91,113.96
WTIUSD,20080901,173000,113.96,114.10,113.96,114.09
WTIUSD,20080901,173100,114.09,114.13,114.08,114.10
WTIUSD,20080901,173200,114.11,114.16,114.09,114.13
WTIUSD,20080901,173300,114.13,114.20,114.13,114.17
WTIUSD,20080901,173400,114.19,114.25,114.17,114.21
WTIUSD,20080901,173500,114.23,114.25,114.16,114.16
WTIUSD,20080901,173600,114.16,114.18,114.08,114.08
WTIUSD,20080901,173800,114.14,114.17,114.11,114.13
WTIUSD,20080901,173900,114.12,114.13,114.05,114.08
WTIUSD,20080901,174000,114.13,114.14,114.06,114.10
WTIUSD,20080901,174100,114.08,114.13,114.03,114.07
WTIUSD,20080901,174200,114.06,114.07,114.02,114.03
WTIUSD,20080901,174300,114.02,114.03,113.91,113.91
WTIUSD,20080901,174400,113.92,113.92,113.83,113.87
WTIUSD,20080901,174500,113.88,113.91,113.86,113.86
WTIUSD,20080901,174600,113.89,113.91,113.70,113.79
WTIUSD,20080901,174700,113.82,113.88,113.77,113.84
WTIUSD,20080901,174800,113.86,113.93,113.83,113.93
WTIUSD,20080901,174900,113.92,113.92,113.85,113.85
WTIUSD,20080901,175000,113.86,113.90,113.80,113.90
WTIUSD,20080901,175200,113.85,113.88,113.85,113.86
WTIUSD,20080901,175300,113.84,113.89,113.81,113.88
WTIUSD,20080901,175400,113.89,113.93,113.88,113.88
WTIUSD,20080901,175500,113.95,113.95,113.91,113.91
WTIUSD,20080901,175600,113.92,113.92,113.88,113.89
WTIUSD,20080901,175700,113.90,113.95,113.89,113.95
WTIUSD,20080901,175800,113.93,113.94,113.89,113.89
WTIUSD,20080901,175900,113.91,113.98,113.91,113.98
WTIUSD,20080901,180000,113.98,114.00,113.85,113.93
WTIUSD,20080901,180100,113.83,113.97,113.83,113.97
WTIUSD,20080901,180200,113.95,113.98,113.88,113.91
WTIUSD,20080901,180300,113.90,114.01,113.88,113.90
WTIUSD,20080901,180400,113.90,113.90,113.81,113.83
WTIUSD,20080901,180500,113.87,113.91,113.87,113.88
WTIUSD,20080901,180600,113.88,113.90,113.88,113.90
WTIUSD,20080901,180700,113.88,113.89,113.78,113.80
WTIUSD,20080901,180800,113.81,113.94,113.81,113.93
WTIUSD,20080901,180900,113.95,113.98,113.90,113.98
WTIUSD,20080901,181000,113.97,114.16,113.97,114.13
WTIUSD,20080901,181100,114.11,114.13,113.88,114.00
WTIUSD,20080901,181200,114.00,114.00,113.86,113.90
WTIUSD,20080901,181300,113.90,113.90,113.86,113.90
WTIUSD,20080901,181400,113.88,114.05,113.88,114.01
WTIUSD,20080901,181500,114.00,114.04,113.96,114.03
WTIUSD,20080901,181600,114.03,114.04,113.98,113.98
WTIUSD,20080901,181700,113.97,114.00,113.96,113.97
WTIUSD,20080901,181800,113.98,114.03,113.96,113.98
WTIUSD,20080901,181900,113.98,114.04,113.97,114.02
WTIUSD,20080901,182000,114.03,114.03,113.87,113.87
WTIUSD,20080901,182100,113.89,113.93,113.89,113.89
WTIUSD,20080901,182200,113.91,113.94,113.91,113.92
WTIUSD,20080901,182300,113.94,113.97,113.94,113.97
WTIUSD,20080901,182500,113.96,113.96,113.91,113.96
WTIUSD,20080901,182600,113.92,113.93,113.90,113.93
WTIUSD,20080901,182700,113.91,113.92,113.90,113.92
WTIUSD,20080901,182800,113.89,113.95,113.89,113.95
WTIUSD,20080901,182900,113.93,113.94,113.92,113.93
WTIUSD,20080901,183000,113.91,114.04,113.90,114.01
WTIUSD,20080901,183100,114.05,114.15,114.03,114.15
WTIUSD,20080901,183200,114.13,114.17,114.12,114.15
WTIUSD,20080901,183300,114.14,114.30,114.14,114.28
WTIUSD,20080901,183400,114.30,114.42,114.29,114.37
WTIUSD,20080901,183500,114.36,114.38,114.23,114.29
WTIUSD,20080901,183600,114.29,114.34,114.28,114.28
WTIUSD,20080901,183700,114.31,114.32,114.30,114.31
WTIUSD,20080901,183800,114.29,114.44,114.29,114.42
WTIUSD,20080901,183900,114.43,114.45,114.35,114.37
WTIUSD,20080901,184000,114.38,114.38,114.30,114.34
WTIUSD,20080901,184100,114.33,114.38,114.33,114.38
WTIUSD,20080901,184200,114.38,114.50,114.38,114.46
WTIUSD,20080901,184300,114.48,114.49,114.35,114.42
WTIUSD,20080901,184400,114.44,114.54,114.39,114.49
WTIUSD,20080901,184500,114.49,114.49,114.43,114.49
WTIUSD,20080901,184600,114.47,114.57,114.45,114.51
WTIUSD,20080901,184700,114.49,114.55,114.48,114.50
WTIUSD,20080901,184800,114.50,114.53,114.40,114.40
WTIUSD,20080901,184900,114.44,114.44,114.39,114.39
WTIUSD,20080901,185000,114.41,114.41,114.29,114.32
WTIUSD,20080901,185100,114.33,114.36,114.33,114.35
WTIUSD,20080901,185200,114.34,114.38,114.34,114.34
WTIUSD,20080901,185300,114.37,114.41,114.37,114.39
WTIUSD,20080901,185400,114.37,114.39,114.37,114.39
WTIUSD,20080901,185500,114.36,114.36,114.33,114.34
WTIUSD,20080901,185600,114.34,114.37,114.34,114.35
WTIUSD,20080901,185700,114.34,114.35,114.23,114.25
WTIUSD,20080901,185800,114.25,114.25,114.23,114.25
WTIUSD,20080901,185900,114.23,114.23,114.10,114.22
WTIUSD,20080901,190000,114.20,114.20,114.16,114.16
WTIUSD,20080901,190100,114.21,114.43,114.20,114.35
WTIUSD,20080901,190200,114.33,114.36,114.31,114.31
WTIUSD,20080901,190300,114.32,114.32,114.15,114.21
WTIUSD,20080901,190400,114.23,114.23,114.15,114.16
WTIUSD,20080901,190500,114.16,114.16,113.83,113.85
WTIUSD,20080901,190600,113.84,113.92,113.79,113.87
WTIUSD,20080901,190700,113.87,114.03,113.87,113.92
WTIUSD,20080901,190800,113.92,113.94,113.80,113.80
WTIUSD,20080901,190900,113.79,113.86,113.49,113.52
WTIUSD,20080901,191000,113.56,113.60,113.50,113.52
WTIUSD,20080901,191100,113.56,113.60,113.50,113.50
WTIUSD,20080901,191200,113.52,113.54,113.50,113.52
WTIUSD,20080901,191300,113.51,113.53,113.43,113.44
WTIUSD,20080901,191400,113.46,113.47,113.22,113.25
WTIUSD,20080901,191500,113.24,113.29,113.05,113.09
WTIUSD,20080901,191600,113.05,113.07,112.49,112.56
WTIUSD,20080901,191700,112.56,112.67,112.43,112.64
WTIUSD,20080901,191800,112.66,112.69,112.59,112.69
WTIUSD,20080901,191900,112.66,112.78,112.65,112.72
WTIUSD,20080901,192000,112.74,112.82,112.74,112.81
WTIUSD,20080901,192100,112.79,112.87,112.79,112.83
WTIUSD,20080901,192200,112.82,112.88,112.80,112.81
WTIUSD,20080901,192300,112.85,112.90,112.84,112.86
WTIUSD,20080901,192400,112.87,113.03,112.85,113.03
WTIUSD,20080901,192500,113.03,113.19,113.01,113.19
WTIUSD,20080901,192600,113.18,113.38,113.14,113.29
WTIUSD,20080901,192700,113.27,113.27,113.19,113.19
WTIUSD,20080901,192800,113.20,113.20,113.15,113.18
WTIUSD,20080901,192900,113.21,113.32,113.21,113.30
WTIUSD,20080901,193000,113.30,113.33,113.21,113.23
WTIUSD,20080901,193100,113.22,113.26,113.21,113.21
WTIUSD,20080901,193200,113.21,113.21,113.17,113.18
WTIUSD,20080901,193300,113.17,113.20,113.15,113.18
WTIUSD,20080901,193400,113.19,113.20,113.14,113.20
WTIUSD,20080901,193500,113.18,113.18,113.05,113.06
WTIUSD,20080901,193600,113.15,113.15,113.09,113.11
WTIUSD,20080901,193700,113.08,113.12,113.08,113.12
WTIUSD,20080901,193800,113.07,113.08,112.98,113.00
WTIUSD,20080901,193900,112.99,112.99,112.85,112.89
WTIUSD,20080901,194000,112.86,112.87,112.51,112.51
WTIUSD,20080901,194100,112.55,112.77,112.48,112.77
WTIUSD,20080901,194200,112.73,112.80,112.70,112.77
WTIUSD,20080901,194300,112.77,112.78,112.72,112.78
WTIUSD,20080901,194400,112.75,112.76,112.71,112.73
WTIUSD,20080901,194500,112.71,112.73,112.68,112.73
WTIUSD,20080901,194600,112.73,112.76,112.62,112.72
WTIUSD,20080901,194700,112.73,112.76,112.72,112.74
WTIUSD,20080901,194800,112.76,112.80,112.73,112.80
WTIUSD,20080901,194900,112.79,112.92,112.79,112.92
WTIUSD,20080901,195000,112.93,112.94,112.89,112.92
WTIUSD,20080901,195100,112.90,112.91,112.83,112.87
WTIUSD,20080901,195200,112.88,112.89,112.86,112.87
WTIUSD,20080901,195300,112.87,112.91,112.87,112.87
WTIUSD,20080901,195400,112.88,112.88,112.83,112.83
WTIUSD,20080901,195500,112.85,112.87,112.85,112.85
WTIUSD,20080901,195600,112.89,112.89,112.84,112.86
WTIUSD,20080901,195700,112.84,112.91,112.84,112.86
WTIUSD,20080901,195800,112.88,112.88,112.80,112.84
WTIUSD,20080901,195900,112.83,112.85,112.72,112.74
WTIUSD,20080901,200000,112.77,112.79,112.72,112.77
WTIUSD,20080901,200100,112.78,112.79,112.76,112.76
WTIUSD,20080901,200200,112.75,112.78,112.74,112.78
WTIUSD,20080901,200300,112.76,112.78,112.75,112.78
WTIUSD,20080901,200400,112.78,112.78,112.56,112.56
WTIUSD,20080901,200500,112.56,112.59,112.53,112.56
WTIUSD,20080901,200600,112.54,112.71,112.54,112.70
WTIUSD,20080901,200700,112.68,112.69,112.64,112.69
WTIUSD,20080901,200800,112.70,112.70,112.58,112.60
WTIUSD,20080901,200900,112.60,112.62,112.55,112.61
WTIUSD,20080901,201000,112.61,112.64,112.59,112.59
WTIUSD,20080901,201100,112.59,112.64,112.56,112.60
WTIUSD,20080901,201200,112.60,112.60,112.51,112.55
WTIUSD,20080901,201300,112.53,112.55,112.52,112.55
WTIUSD,20080901,201400,112.56,112.58,112.10,112.10
WTIUSD,20080901,201500,112.14,112.15,111.93,111.95
WTIUSD,20080901,201600,112.01,112.11,111.99,112.09
WTIUSD,20080901,201700,112.11,112.11,111.90,111.91
WTIUSD,20080901,201800,111.91,112.03,111.60,111.65
WTIUSD,20080901,201900,111.64,111.75,111.60,111.69
WTIUSD,20080901,202000,111.69,111.69,111.51,111.52
WTIUSD,20080901,202100,111.50,111.56,111.23,111.31
WTIUSD,20080901,202200,111.31,111.35,110.73,110.73
WTIUSD,20080901,202300,110.78,111.00,110.63,111.00
WTIUSD,20080901,202400,111.01,111.12,110.99,111.12
WTIUSD,20080901,202500,111.13,111.15,111.03,111.09
WTIUSD,20080901,202600,111.11,111.23,111.11,111.16
WTIUSD,20080901,202700,111.19,111.27,111.19,111.21
WTIUSD,20080901,202800,111.23,111.23,111.19,111.21
WTIUSD,20080901,202900,111.24,111.28,111.21,111.27
WTIUSD,20080901,203000,111.25,111.27,111.21,111.23
WTIUSD,20080901,203100,111.22,111.25,111.22,111.25
WTIUSD,20080901,203200,111.23,111.35,111.22,111.34
WTIUSD,20080901,203300,111.33,111.41,111.30,111.41
WTIUSD,20080901,203400,111.42,111.42,111.35,111.38
WTIUSD,20080901,203500,111.40,111.42,111.39,111.42
WTIUSD,20080901,203600,111.42,111.50,111.42,111.45
WTIUSD,20080901,203700,111.46,111.48,111.42,111.44
WTIUSD,20080901,203800,111.44,111.44,111.30,111.37
WTIUSD,20080901,203900,111.36,111.39,111.33,111.37
WTIUSD,20080901,204000,111.36,111.39,111.35,111.36
WTIUSD,20080901,204100,111.36,111.39,111.34,111.34
WTIUSD,20080901,204200,111.34,111.39,111.34,111.38
WTIUSD,20080901,204300,111.34,111.39,111.34,111.38
WTIUSD,20080901,204400,111.38,111.38,111.36,111.38
WTIUSD,20080901,204500,111.38,111.38,111.23,111.23
WTIUSD,20080901,204600,111.26,111.26,111.20,111.21
WTIUSD,20080901,204700,111.22,111.24,111.05,111.06
WTIUSD,20080901,204800,111.05,111.06,110.90,110.91
WTIUSD,20080901,204900,110.91,110.94,110.78,110.79
WTIUSD,20080901,205000,110.80,110.82,110.58,110.72
WTIUSD,20080901,205100,110.73,110.76,110.68,110.75
WTIUSD,20080901,205200,110.71,110.76,110.63,110.75
WTIUSD,20080901,205300,110.72,110.81,110.72,110.80
WTIUSD,20080901,205400,110.82,110.93,110.79,110.89
WTIUSD,20080901,205500,110.91,110.92,110.84,110.84
WTIUSD,20080901,205600,110.85,110.85,110.81,110.85
WTIUSD,20080901,205700,110.83,110.83,110.74,110.77
WTIUSD,20080901,205800,110.77,110.83,110.77,110.82
WTIUSD,20080901,205900,110.81,110.91,110.81,110.91
WTIUSD,20080901,210000,110.91,111.00,110.86,110.99
WTIUSD,20080901,210100,110.94,110.97,110.83,110.90
WTIUSD,20080901,210200,110.86,110.90,110.80,110.90
WTIUSD,20080901,210300,110.88,110.88,110.80,110.83
WTIUSD,20080901,210400,110.81,110.84,110.76,110.79
WTIUSD,20080901,210500,110.80,110.84,110.78,110.84
WTIUSD,20080901,210600,110.84,110.85,110.80,110.85
WTIUSD,20080901,210700,110.84,110.86,110.82,110.86
WTIUSD,20080901,210800,110.84,110.86,110.84,110.84
WTIUSD,20080901,210900,110.83,110.85,110.73,110.80
WTIUSD,20080901,211000,110.79,110.81,110.75,110.78
WTIUSD,20080901,211100,110.80,110.82,110.77,110.81
WTIUSD,20080901,211200,110.78,110.82,110.78,110.79
WTIUSD,20080901,211300,110.84,110.84,110.78,110.78
WTIUSD,20080901,211400,110.81,110.83,110.72,110.75
WTIUSD,20080901,211500,110.74,110.83,110.68,110.82
WTIUSD,20080901,211600,110.83,110.87,110.79,110.87
WTIUSD,20080901,211700,110.86,110.89,110.82,110.86
WTIUSD,20080901,211800,110.87,110.87,110.63,110.80
WTIUSD,20080901,211900,110.82,110.82,110.75,110.79
WTIUSD,20080901,212000,110.80,110.95,110.80,110.95
WTIUSD,20080901,212100,110.89,110.98,110.88,110.96
WTIUSD,20080901,212200,111.00,111.00,110.90,110.92
WTIUSD,20080901,212300,110.95,110.96,110.80,110.80
WTIUSD,20080901,212400,110.81,110.88,110.80,110.82
WTIUSD,20080901,212500,110.84,110.99,110.78,110.99
WTIUSD,20080901,212600,110.95,111.00,110.95,111.00
WTIUSD,20080901,212700,110.96,110.98,110.91,110.95
WTIUSD,20080901,212800,110.97,111.00,110.90,110.99
WTIUSD,20080901,212900,110.97,110.98,110.93,110.98
WTIUSD,20080901,213000,110.97,111.38,110.94,111.35
WTIUSD,20080901,213100,111.36,111.79,111.35,111.77
WTIUSD,20080901,213200,111.77,111.78,111.57,111.60
WTIUSD,20080901,213300,111.59,111.67,111.55,111.62
WTIUSD,20080901,213400,111.62,111.67,111.59,111.61
WTIUSD,20080901,213500,111.59,111.62,111.29,111.35
WTIUSD,20080901,213600,111.34,111.34,111.18,111.27
WTIUSD,20080901,213700,111.27,111.34,111.27,111.33
WTIUSD,20080901,213800,111.33,111.52,111.32,111.40
WTIUSD,20080901,213900,111.39,111.47,111.32,111.38
WTIUSD,20080901,214000,111.36,111.40,111.32,111.35
WTIUSD,20080901,214100,111.34,111.35,111.29,111.35
WTIUSD,20080901,214200,111.28,111.32,111.28,111.30
WTIUSD,20080901,214300,111.28,111.32,111.28,111.29
WTIUSD,20080901,214400,111.30,111.33,111.28,111.29
WTIUSD,20080901,214500,111.31,111.33,111.26,111.28
WTIUSD,20080901,214600,111.26,111.27,111.25,111.25
WTIUSD,20080901,214700,111.27,111.30,111.19,111.26
WTIUSD,20080901,214800,111.29,111.33,111.25,111.25
WTIUSD,20080901,214900,111.28,111.31,111.15,111.22
WTIUSD,20080901,215000,111.20,111.20,110.92,111.04
WTIUSD,20080901,215100,111.08,111.11,111.03,111.09
WTIUSD,20080901,215200,111.09,111.18,111.06,111.11
WTIUSD,20080901,215300,111.12,111.22,111.10,111.20
WTIUSD,20080901,215400,111.20,111.34,111.20,111.33
WTIUSD,20080901,215500,111.33,111.39,111.27,111.29
WTIUSD,20080901,215600,111.32,111.37,111.29,111.29
WTIUSD,20080901,215700,111.31,111.35,111.28,111.30
WTIUSD,20080901,215800,111.32,111.36,111.32,111.36
WTIUSD,20080901,215900,111.37,111.42,111.37,111.40
WTIUSD,20080901,220000,111.45,111.52,111.43,111.51
WTIUSD,20080901,220100,111.54,111.54,111.46,111.50
WTIUSD,20080901,220200,111.51,111.51,111.43,111.44
WTIUSD,20080901,220300,111.47,111.49,111.43,111.43
WTIUSD,20080901,220400,111.43,111.53,111.38,111.46
WTIUSD,20080901,220500,111.46,111.54,111.42,111.42
WTIUSD,20080901,220600,111.43,111.46,111.41,111.45
WTIUSD,20080901,220700,111.46,111.51,111.40,111.43
WTIUSD,20080901,220800,111.40,111.49,111.40,111.49
WTIUSD,20080901,220900,111.46,111.47,111.44,111.44
WTIUSD,20080901,221000,111.47,111.60,111.42,111.48
WTIUSD,20080901,221100,111.46,111.49,111.43,111.43
WTIUSD,20080901,221200,111.46,111.47,111.42,111.46
WTIUSD,20080901,221300,111.47,111.54,111.46,111.52
WTIUSD,20080901,221400,111.51,111.54,111.50,111.51
WTIUSD,20080901,221500,111.51,111.51,111.49,111.49
WTIUSD,20080901,221600,111.53,111.55,111.48,111.48
WTIUSD,20080901,221700,111.46,111.48,111.43,111.45
WTIUSD,20080901,221800,111.43,111.48,111.36,111.42
WTIUSD,20080901,221900,111.44,111.49,111.40,111.48
WTIUSD,20080901,222000,111.52,111.54,111.48,111.54
WTIUSD,20080901,222100,111.53,111.55,111.48,111.55
WTIUSD,20080901,222200,111.49,111.53,111.49,111.51
WTIUSD,20080901,222300,111.53,111.56,111.53,111.55
WTIUSD,20080901,222400,111.55,111.56,111.55,111.55
WTIUSD,20080901,222500,111.54,111.59,111.54,111.59
WTIUSD,20080901,222600,111.55,111.60,111.53,111.60
WTIUSD,20080901,222700,111.57,111.58,111.53,111.54
WTIUSD,20080901,222800,111.59,111.59,111.58,111.58
WTIUSD,20080901,222900,111.59,111.60,111.59,111.60
WTIUSD,20080901,223000,111.59,111.60,111.56,111.59
WTIUSD,20080901,223100,111.57,111.58,111.54,111.58
WTIUSD,20080901,223200,111.56,111.56,111.49,111.51
WTIUSD,20080901,223300,111.51,111.51,111.42,111.50
WTIUSD,20080901,223400,111.46,111.49,111.43,111.49
WTIUSD,20080901,223500,111.48,111.58,111.44,111.53
WTIUSD,20080901,223600,111.54,111.54,111.31,111.31
WTIUSD,20080901,223700,111.32,111.35,111.14,111.15
WTIUSD,20080901,223800,111.17,111.22,111.14,111.21
WTIUSD,20080901,223900,111.20,111.29,111.19,111.20
WTIUSD,20080901,224000,111.21,111.21,111.15,111.18
WTIUSD,20080901,224100,111.16,111.17,111.03,111.05
WTIUSD,20080901,224200,111.06,111.08,110.85,110.85
WTIUSD,20080901,224300,110.94,111.04,110.83,110.92
WTIUSD,20080901,224400,110.93,111.07,110.93,111.04
WTIUSD,20080901,224500,111.01,111.04,111.00,111.04
WTIUSD,20080901,224600,110.99,110.99,110.88,110.88
WTIUSD,20080901,224700,110.93,110.98,110.90,110.93
WTIUSD,20080901,224800,110.94,111.00,110.92,110.98
WTIUSD,20080901,224900,110.97,110.99,110.90,110.90
WTIUSD,20080901,225000,110.93,110.99,110.93,110.99
WTIUSD,20080901,225100,111.00,111.03,110.98,110.98
WTIUSD,20080901,225200,111.02,111.03,110.98,111.00
WTIUSD,20080901,225300,110.97,111.05,110.97,111.04
WTIUSD,20080901,225400,111.05,111.14,111.04,111.12
WTIUSD,20080901,225500,111.13,111.18,111.06,111.13
WTIUSD,20080901,225600,111.11,111.19,111.11,111.17
WTIUSD,20080901,225700,111.16,111.16,110.90,110.95
WTIUSD,20080901,225800,110.94,110.96,110.86,110.91
WTIUSD,20080901,225900,110.90,110.96,110.89,110.90
WTIUSD,20080901,230000,110.91,110.91,110.87,110.90
WTIUSD,20080901,230100,110.88,110.88,110.77,110.82
WTIUSD,20080901,230200,110.81,110.90,110.80,110.88
WTIUSD,20080901,230300,110.90,110.92,110.90,110.91
WTIUSD,20080901,230400,110.87,110.92,110.84,110.92
WTIUSD,20080901,230500,110.92,110.93,110.88,110.91
WTIUSD,20080901,230600,110.92,110.99,110.92,110.94
WTIUSD,20080901,230700,110.90,110.97,110.90,110.97
WTIUSD,20080901,230800,110.98,110.98,110.92,110.93
WTIUSD,20080901,230900,110.94,111.01,110.92,111.01
WTIUSD,20080901,231000,111.01,111.01,110.88,110.92
WTIUSD,20080901,231100,110.92,110.92,110.86,110.87
WTIUSD,20080901,231200,110.90,110.91,110.88,110.89
WTIUSD,20080901,231300,110.88,110.90,110.88,110.89
WTIUSD,20080901,231400,110.90,110.92,110.88,110.89
WTIUSD,20080901,231500,110.88,110.89,110.88,110.89
WTIUSD,20080901,231600,110.91,110.91,110.87,110.88
WTIUSD,20080901,231700,110.87,110.87,110.87,110.87
WTIUSD,20080901,231800,110.87,110.88,110.87,110.88
WTIUSD,20080901,231900,110.90,110.99,110.89,110.99
WTIUSD,20080901,232000,110.98,111.02,110.98,111.02
WTIUSD,20080901,232100,111.01,111.02,110.97,111.00
WTIUSD,20080901,232200,110.96,110.98,110.95,110.97
WTIUSD,20080901,232300,110.95,111.04,110.95,111.03
WTIUSD,20080901,232400,111.03,111.04,111.01,111.01
WTIUSD,20080901,232500,111.03,111.09,111.00,111.01
WTIUSD,20080901,232600,111.01,111.03,111.00,111.00
WTIUSD,20080901,232700,111.00,111.03,110.99,111.03
WTIUSD,20080901,232800,111.02,111.08,111.01,111.07
WTIUSD,20080901,232900,111.03,111.05,111.03,111.05
WTIUSD,20080901,233000,111.06,111.09,111.03,111.07
WTIUSD,20080901,233100,111.05,111.05,111.04,111.05
WTIUSD,20080901,233200,111.08,111.18,111.06,111.14
WTIUSD,20080901,233300,111.17,111.30,111.12,111.27
WTIUSD,20080901,233400,111.22,111.30,111.22,111.29
WTIUSD,20080901,233500,111.29,111.30,111.23,111.27
WTIUSD,20080901,233600,111.25,111.27,111.23,111.26
WTIUSD,20080901,233700,111.25,111.28,111.23,111.27
WTIUSD,20080901,233800,111.26,111.29,111.25,111.29
WTIUSD,20080901,233900,111.30,111.30,111.25,111.27
WTIUSD,20080901,234000,111.27,111.30,111.26,111.27
WTIUSD,20080901,234100,111.27,111.27,111.24,111.27
WTIUSD,20080901,234200,111.28,111.28,111.26,111.26
WTIUSD,20080901,234300,111.28,111.30,111.28,111.28
WTIUSD,20080901,234400,111.29,111.29,111.27,111.28
WTIUSD,20080901,234500,111.26,111.27,111.26,111.27
WTIUSD,20080901,234600,111.29,111.29,111.27,111.29
WTIUSD,20080901,234700,111.27,111.30,111.27,111.30
WTIUSD,20080901,234800,111.28,111.30,111.28,111.30
WTIUSD,20080901,234900,111.28,111.28,111.26,111.28
WTIUSD,20080901,235000,111.29,111.30,111.25,111.25
WTIUSD,20080901,235100,111.27,111.27,111.27,111.27
WTIUSD,20080901,235200,111.25,111.29,111.25,111.29
WTIUSD,20080901,235300,111.29,111.30,111.28,111.30
WTIUSD,20080901,235400,111.28,111.28,111.25,111.27
WTIUSD,20080901,235500,111.25,111.25,111.23,111.23
WTIUSD,20080901,235600,111.24,111.28,111.23,111.24
WTIUSD,20080901,235700,111.25,111.26,111.23,111.26
WTIUSD,20080901,235800,111.25,111.26,111.25,111.26
WTIUSD,20080901,235900,111.25,111.29,111.20,111.24
DJIUSD,20080901,000100,11540,11544,11540,11543
DJIUSD,20080901,000200,11543,11544,11540,11540
DJIUSD,20080901,000300,11539,11542,11539,11542
DJIUSD,20080901,000400,11540,11541,11540,11541
DJIUSD,20080901,000500,11541,11541,11536,11541
DJIUSD,20080901,000600,11540,11540,11538,11539
DJIUSD,20080901,000700,11539,11539,11536,11538
DJIUSD,20080901,000900,11535,11537,11534,11534
DJIUSD,20080901,001000,11534,11537,11532,11537
DJIUSD,20080901,001100,11536,11536,11535,11536
DJIUSD,20080901,001200,11535,11536,11532,11532
DJIUSD,20080901,001300,11537,11538,11535,11538
DJIUSD,20080901,001400,11537,11537,11535,11535
DJIUSD,20080901,001500,11537,11537,11535,11535
DJIUSD,20080901,001700,11534,11537,11534,11537
DJIUSD,20080901,001800,11533,11534,11531,11533
DJIUSD,20080901,001900,11534,11534,11532,11533
DJIUSD,20080901,002000,11533,11536,11533,11536
DJIUSD,20080901,002200,11537,11537,11534,11534
DJIUSD,20080901,002400,11539,11539,11539,11539
DJIUSD,20080901,002500,11538,11540,11536,11536
DJIUSD,20080901,002600,11535,11536,11535,11536
DJIUSD,20080901,002900,11536,11539,11536,11539
DJIUSD,20080901,003100,11535,11536,11535,11536
DJIUSD,20080901,003200,11538,11538,11538,11538
DJIUSD,20080901,003300,11539,11539,11535,11535
DJIUSD,20080901,003800,11538,11538,11537,11538
DJIUSD,20080901,004000,11537,11539,11537,11539
DJIUSD,20080901,004300,11536,11537,11536,11536
DJIUSD,20080901,004400,11534,11537,11534,11537
DJIUSD,20080901,004600,11535,11535,11535,11535
DJIUSD,20080901,004700,11532,11532,11530,11531
DJIUSD,20080901,004900,11532,11534,11532,11533
DJIUSD,20080901,005000,11534,11534,11534,11534
DJIUSD,20080901,005100,11534,11534,11533,11533
DJIUSD,20080901,005200,11532,11533,11531,11531
DJIUSD,20080901,005600,11530,11531,11530,11531
DJIUSD,20080901,005900,11531,11534,11531,11534
DJIUSD,20080901,010200,11534,11535,11532,11534
DJIUSD,20080901,010300,11534,11536,11533,11536
DJIUSD,20080901,010400,11535,11535,11533,11533
DJIUSD,20080901,010500,11533,11535,11532,11534
DJIUSD,20080901,010700,11532,11532,11531,11532
DJIUSD,20080901,011100,11535,11535,11534,11534
DJIUSD,20080901,011200,11534,11534,11533,11534
DJIUSD,20080901,011300,11533,11533,11531,11531
DJIUSD,20080901,011700,11532,11533,11532,11533
DJIUSD,20080901,012000,11531,11533,11531,11533
DJIUSD,20080901,012100,11533,11533,11532,11532
DJIUSD,20080901,012200,11535,11535,11532,11532
DJIUSD,20080901,012300,11533,11534,11533,11534
DJIUSD,20080901,012400,11533,11533,11532,11533
DJIUSD,20080901,012600,11533,11533,11533,11533
DJIUSD,20080901,012700,11535,11535,11535,11535
DJIUSD,20080901,012800,11534,11535,11534,11535
DJIUSD,20080901,012900,11534,11534,11534,11534
DJIUSD,20080901,013000,11533,11535,11533,11534
DJIUSD,20080901,013100,11535,11535,11534,11534
DJIUSD,20080901,013400,11535,11535,11533,11533
DJIUSD,20080901,013500,11534,11534,11534,11534
DJIUSD,20080901,013700,11533,11534,11533,11534
DJIUSD,20080901,013800,11534,11536,11532,11536
DJIUSD,20080901,013900,11535,11535,11534,11534
DJIUSD,20080901,014000,11533,11534,11533,11534
DJIUSD,20080901,014100,11535,11535,11533,11534
DJIUSD,20080901,014400,11536,11536,11535,11536
DJIUSD,20080901,014500,11535,11535,11534,11534
DJIUSD,20080901,015000,11536,11536,11534,11534
DJIUSD,20080901,015200,11536,11538,11536,11536
DJIUSD,20080901,015500,11537,11537,11535,11535
DJIUSD,20080901,015600,11536,11536,11535,11535
DJIUSD,20080901,015700,11537,11538,11537,11537
DJIUSD,20080901,015800,11538,11538,11537,11538
DJIUSD,20080901,015900,11539,11539,11536,11538
DJIUSD,20080901,020100,11541,11542,11541,11542
DJIUSD,20080901,020200,11541,11542,11541,11541
DJIUSD,20080901,020300,11542,11544,11541,11544
DJIUSD,20080901,020800,11542,11542,11537,11538
DJIUSD,20080901,020900,11537,11543,11537,11542
DJIUSD,20080901,021100,11542,11542,11541,11542
DJIUSD,20080901,021300,11542,11542,11541,11542
DJIUSD,20080901,021400,11542,11544,11541,11544
DJIUSD,20080901,021500,11544,11544,11543,11543
DJIUSD,20080901,022000,11541,11542,11540,11540
DJIUSD,20080901,022200,11544,11544,11543,11543
DJIUSD,20080901,022400,11541,11541,11541,11541
DJIUSD,20080901,022500,11542,11543,11542,11543
DJIUSD,20080901,022700,11543,11543,11542,11542
DJIUSD,20080901,022800,11542,11543,11542,11543
DJIUSD,20080901,023100,11541,11541,11539,11539
DJIUSD,20080901,023200,11537,11538,11537,11537
DJIUSD,20080901,023400,11535,11536,11531,11531
DJIUSD,20080901,023500,11535,11535,11535,11535
DJIUSD,20080901,023600,11535,11535,11534,11534
DJIUSD,20080901,023900,11536,11536,11536,11536
DJIUSD,20080901,024200,11539,11539,11537,11538
DJIUSD,20080901,024400,11538,11539,11538,11539
DJIUSD,20080901,024700,11540,11540,11539,11539
DJIUSD,20080901,025000,11541,11541,11540,11541
DJIUSD,20080901,025600,11540,11540,11540,11540
DJIUSD,20080901,025800,11538,11539,11537,11539
DJIUSD,20080901,030100,11540,11540,11539,11540
DJIUSD,20080901,030200,11538,11539,11538,11539
DJIUSD,20080901,030300,11538,11539,11536,11537
DJIUSD,20080901,030400,11540,11540,11539,11539
DJIUSD,20080901,031100,11541,11541,11539,11539
DJIUSD,20080901,031600,11536,11538,11536,11538
DJIUSD,20080901,031700,11534,11535,11534,11535
DJIUSD,20080901,031800,11538,11538,11537,11538
DJIUSD,20080901,032000,11536,11538,11536,11536
DJIUSD,20080901,032500,11534,11535,11533,11534
DJIUSD,20080901,032600,11534,11534,11532,11532
DJIUSD,20080901,032700,11531,11531,11529,11530
DJIUSD,20080901,032800,11530,11531,11529,11529
DJIUSD,20080901,032900,11531,11531,11530,11531
DJIUSD,20080901,033000,11532,11532,11530,11531
DJIUSD,20080901,035000,11529,11530,11529,11530
DJIUSD,20080901,035300,11529,11530,11529,11530
DJIUSD,20080901,035700,11531,11532,11531,11531
DJIUSD,20080901,035900,11530,11531,11530,11531
DJIUSD,20080901,040100,11533,11534,11532,11532
DJIUSD,20080901,040200,11533,11534,11533,11534
DJIUSD,20080901,040600,11533,11533,11532,11532
DJIUSD,20080901,041100,11532,11533,11532,11533
DJIUSD,20080901,041200,11534,11534,11533,11534
DJIUSD,20080901,041300,11534,11534,11534,11534
DJIUSD,20080901,041400,11534,11535,11533,11533
DJIUSD,20080901,041500,11533,11534,11533,11534
DJIUSD,20080901,041600,11533,11534,11533,11533
DJIUSD,20080901,041700,11533,11533,11530,11530
DJIUSD,20080901,041800,11534,11534,11532,11532
DJIUSD,20080901,042000,11533,11534,11533,11534
DJIUSD,20080901,042100,11534,11534,11533,11534
DJIUSD,20080901,042200,11532,11532,11531,11532
DJIUSD,20080901,042400,11532,11533,11531,11532
DJIUSD,20080901,042500,11532,11532,11531,11531
DJIUSD,20080901,042600,11532,11533,11532,11533
DJIUSD,20080901,042700,11531,11532,11530,11530
DJIUSD,20080901,042900,11533,11534,11533,11534
DJIUSD,20080901,043000,11533,11533,11531,11532
DJIUSD,20080901,043100,11532,11532,11530,11532
DJIUSD,20080901,043200,11531,11531,11528,11528
DJIUSD,20080901,043300,11529,11529,11529,11529
DJIUSD,20080901,044100,11528,11528,11526,11526
DJIUSD,20080901,044200,11526,11530,11526,11530
DJIUSD,20080901,044300,11527,11527,11524,11524
DJIUSD,20080901,044600,11525,11525,11523,11523
DJIUSD,20080901,044700,11524,11524,11522,11523
DJIUSD,20080901,044800,11522,11524,11521,11524
DJIUSD,20080901,044900,11520,11522,11520,11521
DJIUSD,20080901,045000,11523,11523,11523,11523
DJIUSD,20080901,045100,11524,11524,11522,11523
DJIUSD,20080901,045200,11524,11525,11522,11523
DJIUSD,20080901,045300,11524,11524,11523,11523
DJIUSD,20080901,045600,11523,11523,11521,11522
DJIUSD,20080901,045700,11522,11523,11522,11523
DJIUSD,20080901,045900,11523,11523,11522,11522
DJIUSD,20080901,050100,11525,11526,11525,11525
DJIUSD,20080901,050200,11524,11524,11522,11522
DJIUSD,20080901,050300,11522,11523,11522,11523
DJIUSD,20080901,050400,11523,11523,11523,11523
DJIUSD,20080901,050700,11524,11525,11523,11525
DJIUSD,20080901,051200,11524,11524,11524,11524
DJIUSD,20080901,052100,11524,11526,11524,11525
DJIUSD,20080901,052500,11523,11527,11523,11527
DJIUSD,20080901,052600,11526,11527,11526,11526
DJIUSD,20080901,052700,11525,11525,11524,11524
DJIUSD,20080901,053000,11524,11525,11523,11523
DJIUSD,20080901,053200,11521,11522,11519,11519
DJIUSD,20080901,053300,11519,11520,11516,11516
DJIUSD,20080901,053500,11518,11518,11518,11518
DJIUSD,20080901,053700,11516,11518,11516,11517
DJIUSD,20080901,053800,11514,11514,11509,11509
DJIUSD,20080901,053900,11512,11513,11512,11512
DJIUSD,20080901,054000,11512,11512,11510,11510
DJIUSD,20080901,054100,11512,11512,11511,11512
DJIUSD,20080901,054200,11511,11511,11510,11510
DJIUSD,20080901,054300,11512,11514,11512,11514
DJIUSD,20080901,054500,11511,11512,11511,11511
DJIUSD,20080901,054800,11510,11512,11510,11512
DJIUSD,20080901,054900,11510,11513,11510,11510
DJIUSD,20080901,055000,11511,11511,11510,11510
DJIUSD,20080901,055300,11510,11512,11510,11511
DJIUSD,20080901,055400,11513,11513,11511,11511
DJIUSD,20080901,055700,11511,11512,11510,11510
DJIUSD,20080901,055900,11510,11510,11508,11508
DJIUSD,20080901,060000,11508,11509,11508,11508
DJIUSD,20080901,060100,11507,11510,11507,11509
DJIUSD,20080901,060200,11509,11512,11508,11511
DJIUSD,20080901,060300,11511,11512,11511,11512
DJIUSD,20080901,060400,11513,11513,11512,11513
DJIUSD,20080901,060600,11512,11512,11510,11510
DJIUSD,20080901,060700,11510,11510,11508,11508
DJIUSD,20080901,060800,11510,11510,11508,11508
DJIUSD,20080901,060900,11509,11509,11508,11508
DJIUSD,20080901,061300,11509,11509,11506,11506
DJIUSD,20080901,061500,11508,11509,11508,11508
DJIUSD,20080901,062200,11510,11510,11509,11509
DJIUSD,20080901,062400,11512,11512,11511,11511
DJIUSD,20080901,062500,11515,11517,11515,11516
DJIUSD,20080901,062600,11515,11516,11515,11515
DJIUSD,20080901,062900,11517,11517,11516,11516
DJIUSD,20080901,063100,11515,11516,11515,11515
DJIUSD,20080901,063900,11514,11515,11514,11515
DJIUSD,20080901,064000,11511,11512,11510,11510
DJIUSD,20080901,064200,11516,11517,11516,11516
DJIUSD,20080901,064400,11511,11518,11511,11518
DJIUSD,20080901,064800,11513,11513,11512,11512
DJIUSD,20080901,065700,11515,11515,11515,11515
DJIUSD,20080901,065800,11514,11515,11513,11514
DJIUSD,20080901,070200,11516,11517,11516,11517
DJIUSD,20080901,070500,11517,11521,11517,11521
DJIUSD,20080901,070600,11517,11523,11516,11522
DJIUSD,20080901,070900,11522,11523,11522,11523
DJIUSD,20080901,071600,11522,11522,11521,11521
DJIUSD,20080901,072600,11522,11522,11521,11521
DJIUSD,20080901,072900,11521,11521,11520,11520
DJIUSD,20080901,073000,11520,11521,11520,11521
DJIUSD,20080901,073100,11519,11519,11518,11518
DJIUSD,20080901,073500,11519,11520,11519,11520
DJIUSD,20080901,073700,11521,11523,11521,11523
DJIUSD,20080901,073800,11520,11521,11520,11521
DJIUSD,20080901,074000,11518,11520,11518,11520
DJIUSD,20080901,074100,11519,11519,11516,11516
DJIUSD,20080901,074700,11517,11517,11516,11517
DJIUSD,20080901,075100,11515,11515,11515,11515
DJIUSD,20080901,075400,11511,11512,11510,11512
DJIUSD,20080901,075500,11510,11510,11509,11509
DJIUSD,20080901,075600,11511,11512,11510,11510
DJIUSD,20080901,075800,11515,11516,11515,11516
DJIUSD,20080901,075900,11518,11519,11517,11518
DJIUSD,20080901,080300,11514,11514,11512,11513
DJIUSD,20080901,080400,11513,11513,11510,11510
DJIUSD,20080901,080500,11510,11510,11507,11507
DJIUSD,20080901,080800,11515,11516,11515,11516
DJIUSD,20080901,082000,11514,11515,11510,11510
DJIUSD,20080901,082200,11511,11514,11511,11513
DJIUSD,20080901,082700,11518,11518,11516,11518
DJIUSD,20080901,083200,11516,11517,11514,11514
DJIUSD,20080901,084600,11516,11516,11513,11513
DJIUSD,20080901,084700,11518,11519,11516,11517
DJIUSD,20080901,084800,11518,11519,11518,11519
DJIUSD,20080901,085100,11515,11515,11515,11515
DJIUSD,20080901,085300,11513,11514,11513,11513
DJIUSD,20080901,085400,11518,11518,11518,11518
DJIUSD,20080901,085900,11516,11516,11514,11516
DJIUSD,20080901,090000,11520,11521,11514,11514
DJIUSD,20080901,090100,11514,11514,11510,11510
DJIUSD,20080901,090200,11512,11513,11511,11511
DJIUSD,20080901,090400,11519,11520,11519,11519
DJIUSD,20080901,090600,11522,11523,11522,11523
DJIUSD,20080901,090700,11518,11519,11518,11519
DJIUSD,20080901,091000,11518,11518,11514,11514
DJIUSD,20080901,091100,11513,11513,11511,11511
DJIUSD,20080901,091300,11513,11513,11512,11512
DJIUSD,20080901,091500,11515,11515,11514,11515
DJIUSD,20080901,091600,11514,11515,11513,11514
DJIUSD,20080901,091700,11513,11515,11512,11512
DJIUSD,20080901,091800,11516,11516,11510,11511
DJIUSD,20080901,091900,11512,11512,11512,11512
DJIUSD,20080901,092000,11511,11513,11510,11513
DJIUSD,20080901,092100,11514,11514,11513,11514
DJIUSD,20080901,092200,11512,11512,11512,11512
DJIUSD,20080901,092500,11510,11511,11510,11510
DJIUSD,20080901,092600,11508,11508,11508,11508
DJIUSD,20080901,092700,11506,11508,11505,11508
DJIUSD,20080901,092800,11507,11507,11506,11506
DJIUSD,20080901,092900,11505,11506,11505,11505
DJIUSD,20080901,093000,11505,11507,11504,11506
DJIUSD,20080901,093100,11504,11507,11504,11507
DJIUSD,20080901,093300,11506,11508,11506,11507
DJIUSD,20080901,093400,11508,11509,11508,11508
DJIUSD,20080901,093500,11508,11512,11508,11512
DJIUSD,20080901,093600,11514,11514,11512,11512
DJIUSD,20080901,093800,11514,11514,11513,11514
DJIUSD,20080901,093900,11513,11514,11513,11513
DJIUSD,20080901,094000,11511,11514,11511,11514
DJIUSD,20080901,094100,11513,11513,11513,11513
DJIUSD,20080901,094300,11513,11513,11512,11512
DJIUSD,20080901,094400,11514,11515,11513,11515
DJIUSD,20080901,094500,11515,11516,11512,11512
DJIUSD,20080901,094700,11517,11519,11517,11519
DJIUSD,20080901,094800,11516,11516,11513,11514
DJIUSD,20080901,094900,11510,11512,11508,11509
DJIUSD,20080901,095100,11511,11511,11510,11510
DJIUSD,20080901,095200,11507,11508,11507,11508
DJIUSD,20080901,095300,11504,11504,11497,11497
DJIUSD,20080901,095400,11497,11502,11497,11501
DJIUSD,20080901,095500,11499,11503,11497,11503
DJIUSD,20080901,095600,11506,11506,11506,11506
DJIUSD,20080901,095700,11506,11509,11505,11509
DJIUSD,20080901,100000,11505,11507,11505,11507
DJIUSD,20080901,100100,11504,11506,11502,11506
DJIUSD,20080901,100200,11507,11507,11506,11507
DJIUSD,20080901,100300,11504,11504,11504,11504
DJIUSD,20080901,100400,11506,11506,11505,11505
DJIUSD,20080901,100500,11507,11510,11507,11510
DJIUSD,20080901,100600,11511,11512,11511,11512
DJIUSD,20080901,100700,11509,11513,11509,11513
DJIUSD,20080901,100900,11512,11514,11512,11513
DJIUSD,20080901,101300,11513,11514,11512,11514
DJIUSD,20080901,101400,11514,11514,11512,11512
DJIUSD,20080901,101800,11512,11513,11511,11512
DJIUSD,20080901,101900,11512,11515,11512,11515
DJIUSD,20080901,102200,11512,11514,11512,11513
DJIUSD,20080901,102300,11511,11512,11510,11511
DJIUSD,20080901,102600,11513,11516,11512,11515
DJIUSD,20080901,102700,11515,11516,11515,11515
DJIUSD,20080901,102800,11516,11517,11516,11517
DJIUSD,20080901,103000,11518,11519,11518,11518
DJIUSD,20080901,103100,11519,11519,11518,11519
DJIUSD,20080901,103200,11518,11520,11518,11519
DJIUSD,20080901,103300,11520,11522,11519,11521
DJIUSD,20080901,103400,11522,11522,11521,11521
DJIUSD,20080901,103500,11522,11524,11522,11523
DJIUSD,20080901,103600,11524,11524,11523,11523
DJIUSD,20080901,103700,11524,11524,11524,11524
DJIUSD,20080901,103800,11526,11526,11524,11524
DJIUSD,20080901,104000,11523,11525,11523,11525
DJIUSD,20080901,104200,11527,11527,11526,11527
DJIUSD,20080901,104300,11528,11528,11526,11526
DJIUSD,20080901,104400,11529,11529,11528,11528
DJIUSD,20080901,104500,11528,11530,11528,11529
DJIUSD,20080901,104600,11529,11533,11529,11533
DJIUSD,20080901,104700,11533,11534,11533,11534
DJIUSD,20080901,104800,11531,11533,11530,11531
DJIUSD,20080901,104900,11529,11529,11527,11529
DJIUSD,20080901,105000,11530,11530,11529,11529
DJIUSD,20080901,105200,11530,11531,11518,11520
DJIUSD,20080901,105400,11517,11519,11517,11519
DJIUSD,20080901,105500,11517,11518,11517,11518
DJIUSD,20080901,105600,11518,11518,11516,11516
DJIUSD,20080901,105700,11516,11518,11516,11518
DJIUSD,20080901,105800,11517,11517,11516,11516
DJIUSD,20080901,105900,11514,11515,11514,11515
DJIUSD,20080901,110000,11516,11516,11514,11515
DJIUSD,20080901,110100,11515,11515,11515,11515
DJIUSD,20080901,110200,11516,11516,11516,11516
DJIUSD,20080901,110300,11518,11519,11518,11519
DJIUSD,20080901,110700,11518,11519,11518,11519
DJIUSD,20080901,110900,11518,11520,11518,11520
DJIUSD,20080901,111400,11519,11519,11518,11518
DJIUSD,20080901,111500,11520,11520,11518,11520
DJIUSD,20080901,112000,11525,11526,11525,11525
DJIUSD,20080901,112100,11526,11527,11526,11527
DJIUSD,20080901,112300,11524,11524,11523,11524
DJIUSD,20080901,112700,11524,11524,11523,11523
DJIUSD,20080901,113400,11526,11527,11524,11524
DJIUSD,20080901,113600,11524,11524,11523,11524
DJIUSD,20080901,113700,11523,11524,11523,11524
DJIUSD,20080901,113800,11524,11525,11523,11525
DJIUSD,20080901,113900,11527,11528,11527,11527
DJIUSD,20080901,114000,11527,11528,11527,11528
DJIUSD,20080901,114100,11527,11527,11525,11525
DJIUSD,20080901,114300,11528,11528,11527,11527
DJIUSD,20080901,114400,11526,11527,11526,11527
DJIUSD,20080901,114500,11526,11526,11525,11525
DJIUSD,20080901,114700,11525,11529,11525,11528
DJIUSD,20080901,114800,11526,11526,11524,11526
DJIUSD,20080901,115000,11527,11527,11526,11526
DJIUSD,20080901,115100,11525,11525,11525,11525
DJIUSD,20080901,115200,11525,11525,11523,11523
DJIUSD,20080901,115400,11523,11523,11523,11523
DJIUSD,20080901,115500,11524,11524,11521,11523
DJIUSD,20080901,115600,11523,11526,11523,11526
DJIUSD,20080901,115700,11523,11524,11523,11523
DJIUSD,20080901,115800,11525,11527,11525,11527
DJIUSD,20080901,115900,11527,11528,11527,11528
DJIUSD,20080901,120000,11530,11530,11527,11527
DJIUSD,20080901,120200,11527,11528,11527,11528
DJIUSD,20080901,120300,11527,11527,11524,11525
DJIUSD,20080901,120400,11526,11526,11525,11525
DJIUSD,20080901,120500,11523,11525,11523,11523
DJIUSD,20080901,120600,11523,11523,11523,11523
DJIUSD,20080901,120700,11523,11523,11523,11523
DJIUSD,20080901,120800,11525,11525,11523,11523
DJIUSD,20080901,120900,11525,11525,11523,11523
DJIUSD,20080901,121000,11523,11524,11523,11524
DJIUSD,20080901,121200,11524,11524,11524,11524
DJIUSD,20080901,121300,11524,11524,11523,11523
DJIUSD,20080901,121400,11527,11527,11526,11527
DJIUSD,20080901,121500,11532,11532,11529,11529
DJIUSD,20080901,121600,11531,11532,11531,11532
DJIUSD,20080901,121800,11532,11535,11532,11535
DJIUSD,20080901,121900,11533,11534,11532,11534
DJIUSD,20080901,122000,11533,11533,11533,11533
DJIUSD,20080901,122100,11533,11537,11533,11536
DJIUSD,20080901,122200,11538,11539,11537,11537
DJIUSD,20080901,122300,11540,11540,11539,11540
DJIUSD,20080901,122500,11539,11540,11539,11540
DJIUSD,20080901,122600,11540,11540,11539,11539
DJIUSD,20080901,122700,11540,11541,11540,11541
DJIUSD,20080901,122900,11539,11541,11539,11540
DJIUSD,20080901,123000,11539,11540,11537,11538
DJIUSD,20080901,123100,11536,11536,11536,11536
DJIUSD,20080901,123200,11534,11534,11534,11534
DJIUSD,20080901,123300,11533,11533,11532,11532
DJIUSD,20080901,123500,11534,11534,11532,11532
DJIUSD,20080901,123700,11533,11534,11533,11534
DJIUSD,20080901,123800,11534,11536,11534,11535
DJIUSD,20080901,124100,11532,11534,11532,11532
DJIUSD,20080901,124900,11534,11535,11533,11535
DJIUSD,20080901,125000,11533,11533,11532,11532
DJIUSD,20080901,125100,11534,11534,11532,11534
DJIUSD,20080901,125200,11532,11535,11531,11535
DJIUSD,20080901,125300,11535,11536,11535,11536
DJIUSD,20080901,125400,11535,11536,11535,11535
DJIUSD,20080901,125500,11538,11538,11537,11537
DJIUSD,20080901,125600,11537,11539,11535,11535
DJIUSD,20080901,125700,11535,11539,11535,11538
DJIUSD,20080901,125800,11537,11540,11537,11540
DJIUSD,20080901,125900,11539,11539,11539,11539
DJIUSD,20080901,130100,11539,11540,11538,11538
DJIUSD,20080901,130200,11538,11540,11538,11540
DJIUSD,20080901,130300,11540,11541,11540,11541
DJIUSD,20080901,130400,11541,11542,11539,11540
DJIUSD,20080901,130500,11541,11543,11540,11541
DJIUSD,20080901,130600,11542,11543,11540,11543
DJIUSD,20080901,130900,11540,11541,11537,11539
DJIUSD,20080901,131000,11537,11540,11537,11537
DJIUSD,20080901,131300,11541,11541,11538,11538
DJIUSD,20080901,131400,11541,11543,11540,11543
DJIUSD,20080901,131500,11542,11542,11540,11540
DJIUSD,20080901,131600,11542,11549,11542,11549
DJIUSD,20080901,131700,11545,11546,11542,11542
DJIUSD,20080901,132000,11545,11545,11544,11544
DJIUSD,20080901,132200,11548,11549,11545,11549
DJIUSD,20080901,132400,11548,11548,11546,11546
DJIUSD,20080901,132500,11547,11548,11546,11546
DJIUSD,20080901,132800,11546,11546,11542,11544
DJIUSD,20080901,132900,11545,11545,11543,11544
DJIUSD,20080901,133000,11543,11545,11543,11544
DJIUSD,20080901,133100,11545,11546,11545,11546
DJIUSD,20080901,133400,11545,11546,11545,11546
DJIUSD,20080901,133500,11544,11545,11542,11542
DJIUSD,20080901,133600,11543,11544,11541,11541
DJIUSD,20080901,133800,11544,11544,11542,11542
DJIUSD,20080901,133900,11544,11545,11543,11545
DJIUSD,20080901,134000,11542,11543,11542,11543
DJIUSD,20080901,134100,11540,11541,11540,11541
DJIUSD,20080901,134200,11542,11542,11542,11542
DJIUSD,20080901,134400,11542,11542,11541,11541
DJIUSD,20080901,134500,11540,11542,11540,11541
DJIUSD,20080901,134600,11541,11541,11540,11541
DJIUSD,20080901,134700,11542,11542,11539,11539
DJIUSD,20080901,134900,11540,11541,11540,11540
DJIUSD,20080901,135000,11539,11540,11538,11538
DJIUSD,20080901,135100,11538,11539,11537,11537
DJIUSD,20080901,135400,11537,11542,11537,11542
DJIUSD,20080901,135800,11538,11539,11537,11538
DJIUSD,20080901,135900,11538,11540,11538,11540
DJIUSD,20080901,140000,11540,11540,11540,11540
DJIUSD,20080901,140100,11538,11539,11538,11539
DJIUSD,20080901,140300,11537,11537,11535,11537
DJIUSD,20080901,140400,11537,11537,11535,11535
DJIUSD,20080901,140500,11537,11537,11535,11535
DJIUSD,20080901,140600,11539,11539,11538,11538
DJIUSD,20080901,140700,11539,11539,11539,11539
DJIUSD,20080901,140800,11538,11538,11537,11537
DJIUSD,20080901,140900,11539,11540,11539,11540
DJIUSD,20080901,141100,11540,11541,11540,11540
DJIUSD,20080901,141200,11538,11540,11538,11538
DJIUSD,20080901,141400,11538,11538,11538,11538
DJIUSD,20080901,141500,11541,11541,11538,11538
DJIUSD,20080901,141600,11537,11538,11532,11533
DJIUSD,20080901,141900,11532,11533,11529,11530
DJIUSD,20080901,142000,11529,11529,11528,11528
DJIUSD,20080901,142100,11527,11530,11527,11530
DJIUSD,20080901,142200,11532,11532,11529,11529
DJIUSD,20080901,142300,11530,11532,11529,11532
DJIUSD,20080901,142400,11531,11532,11530,11530
DJIUSD,20080901,142600,11532,11532,11532,11532
DJIUSD,20080901,142700,11533,11534,11533,11534
DJIUSD,20080901,142800,11535,11536,11534,11534
DJIUSD,20080901,142900,11537,11537,11534,11534
DJIUSD,20080901,143000,11532,11532,11532,11532
DJIUSD,20080901,143200,11536,11536,11534,11534
DJIUSD,20080901,143300,11533,11534,11533,11534
DJIUSD,20080901,143500,11535,11536,11535,11536
DJIUSD,20080901,143600,11536,11536,11535,11535
DJIUSD,20080901,143800,11534,11535,11534,11535
DJIUSD,20080901,143900,11536,11536,11534,11535
DJIUSD,20080901,144000,11533,11534,11533,11534
DJIUSD,20080901,144200,11533,11533,11533,11533
DJIUSD,20080901,144300,11534,11535,11534,11535
DJIUSD,20080901,144500,11532,11533,11532,11533
DJIUSD,20080901,144700,11535,11535,11533,11533
DJIUSD,20080901,144800,11535,11536,11534,11536
DJIUSD,20080901,144900,11536,11538,11536,11538
DJIUSD,20080901,145000,11535,11536,11534,11536
DJIUSD,20080901,145100,11535,11536,11534,11534
DJIUSD,20080901,145200,11534,11534,11534,11534
DJIUSD,20080901,145500,11533,11535,11533,11535
DJIUSD,20080901,145700,11532,11534,11532,11532
DJIUSD,20080901,145800,11533,11534,11533,11534
DJIUSD,20080901,145900,11534,11534,11532,11533
DJIUSD,20080901,150000,11531,11533,11529,11529
DJIUSD,20080901,150100,11527,11528,11522,11522
DJIUSD,20080901,150200,11520,11522,11520,11522
DJIUSD,20080901,150300,11521,11524,11520,11524
DJIUSD,20080901,150400,11523,11523,11523,11523
DJIUSD,20080901,150500,11527,11527,11526,11527
DJIUSD,20080901,150600,11528,11529,11527,11529
DJIUSD,20080901,150700,11527,11527,11526,11526
DJIUSD,20080901,150800,11525,11528,11525,11528
DJIUSD,20080901,150900,11527,11529,11527,11529
DJIUSD,20080901,151000,11529,11530,11528,11529
DJIUSD,20080901,151100,11527,11530,11527,11530
DJIUSD,20080901,151300,11527,11530,11527,11530
DJIUSD,20080901,151400,11530,11531,11529,11530
DJIUSD,20080901,151500,11529,11534,11529,11534
DJIUSD,20080901,151600,11531,11533,11531,11532
DJIUSD,20080901,151700,11532,11532,11532,11532
DJIUSD,20080901,151800,11533,11534,11532,11532
DJIUSD,20080901,151900,11532,11535,11532,11535
DJIUSD,20080901,152000,11533,11534,11533,11533
DJIUSD,20080901,152100,11533,11534,11533,11533
DJIUSD,20080901,152200,11535,11535,11534,11534
DJIUSD,20080901,152300,11533,11534,11533,11534
DJIUSD,20080901,152400,11532,11533,11532,11533
DJIUSD,20080901,152500,11533,11533,11530,11532
DJIUSD,20080901,152600,11535,11535,11534,11534
DJIUSD,20080901,152700,11533,11534,11532,11532
DJIUSD,20080901,152800,11534,11537,11532,11536
DJIUSD,20080901,152900,11534,11534,11533,11533
DJIUSD,20080901,153000,11535,11536,11532,11532
DJIUSD,20080901,153100,11531,11532,11529,11530
DJIUSD,20080901,153200,11532,11532,11532,11532
DJIUSD,20080901,153400,11530,11534,11530,11532
DJIUSD,20080901,153500,11532,11533,11531,11532
DJIUSD,20080901,153600,11532,11535,11532,11534
DJIUSD,20080901,153700,11532,11534,11532,11534
DJIUSD,20080901,153800,11535,11536,11534,11536
DJIUSD,20080901,153900,11535,11535,11535,11535
DJIUSD,20080901,154000,11534,11537,11534,11537
DJIUSD,20080901,154100,11537,11538,11537,11538
DJIUSD,20080901,154200,11539,11539,11538,11538
DJIUSD,20080901,154300,11539,11539,11536,11537
DJIUSD,20080901,154400,11538,11539,11536,11538
DJIUSD,20080901,154500,11537,11537,11534,11535
DJIUSD,20080901,154600,11534,11536,11532,11536
DJIUSD,20080901,154900,11535,11535,11533,11534
DJIUSD,20080901,155000,11533,11536,11533,11535
DJIUSD,20080901,155100,11536,11536,11534,11534
DJIUSD,20080901,155200,11535,11536,11535,11535
DJIUSD,20080901,155300,11535,11535,11535,11535
DJIUSD,20080901,155700,11537,11537,11536,11537
DJIUSD,20080901,155800,11535,11535,11533,11535
DJIUSD,20080901,155900,11534,11534,11530,11532
DJIUSD,20080901,160000,11532,11535,11532,11534
DJIUSD,20080901,160200,11532,11532,11526,11527
DJIUSD,20080901,160300,11526,11529,11525,11528
DJIUSD,20080901,160400,11528,11528,11527,11527
DJIUSD,20080901,160500,11527,11527,11523,11524
DJIUSD,20080901,160600,11524,11524,11523,11523
DJIUSD,20080901,160700,11523,11523,11520,11520
DJIUSD,20080901,160800,11519,11520,11519,11520
DJIUSD,20080901,160900,11522,11524,11522,11524
DJIUSD,20080901,161000,11521,11523,11518,11523
DJIUSD,20080901,161200,11520,11520,11517,11518
DJIUSD,20080901,161300,11519,11520,11519,11520
DJIUSD,20080901,161400,11522,11522,11520,11521
DJIUSD,20080901,161500,11521,11522,11520,11522
DJIUSD,20080901,161600,11518,11520,11512,11517
DJIUSD,20080901,161700,11517,11520,11512,11520
DJIUSD,20080901,161800,11516,11521,11516,11521
DJIUSD,20080901,161900,11522,11530,11522,11528
DJIUSD,20080901,162000,11528,11533,11527,11533
DJIUSD,20080901,162100,11530,11536,11529,11535
DJIUSD,20080901,162200,11537,11544,11535,11544
DJIUSD,20080901,162300,11544,11546,11543,11546
DJIUSD,20080901,162400,11546,11548,11546,11547
DJIUSD,20080901,162500,11548,11551,11543,11545
DJIUSD,20080901,162600,11546,11548,11543,11543
DJIUSD,20080901,162700,11543,11548,11543,11546
DJIUSD,20080901,162800,11545,11545,11543,11543
DJIUSD,20080901,162900,11545,11549,11545,11549
DJIUSD,20080901,163000,11549,11554,11548,11554
DJIUSD,20080901,163100,11552,11553,11550,11551
DJIUSD,20080901,163200,11552,11553,11551,11552
DJIUSD,20080901,163300,11550,11553,11550,11553
DJIUSD,20080901,163400,11553,11555,11553,11554
DJIUSD,20080901,163500,11555,11555,11554,11554
DJIUSD,20080901,163600,11553,11555,11550,11550
DJIUSD,20080901,163700,11552,11555,11552,11553
DJIUSD,20080901,163800,11554,11556,11554,11556
DJIUSD,20080901,163900,11554,11554,11553,11553
DJIUSD,20080901,164000,11553,11554,11551,11554
DJIUSD,20080901,164100,11554,11555,11554,11554
DJIUSD,20080901,164200,11553,11554,11553,11554
DJIUSD,20080901,164300,11553,11553,11551,11551
DJIUSD,20080901,164400,11551,11551,11548,11549
DJIUSD,20080901,164500,11550,11551,11549,11551
DJIUSD,20080901,164600,11550,11551,11550,11551
DJIUSD,20080901,164700,11551,11551,11550,11551
DJIUSD,20080901,164800,11551,11552,11551,11552
DJIUSD,20080901,164900,11550,11551,11550,11551
DJIUSD,20080901,165000,11552,11552,11551,11551
DJIUSD,20080901,165100,11549,11552,11548,11552
DJIUSD,20080901,165200,11552,11553,11552,11553
DJIUSD,20080901,165300,11554,11554,11552,11552
DJIUSD,20080901,165400,11555,11558,11553,11558
DJIUSD,20080901,165500,11556,11556,11556,11556
DJIUSD,20080901,165600,11553,11556,11553,11555
DJIUSD,20080901,165700,11553,11557,11551,11557
DJIUSD,20080901,165800,11556,11562,11556,11558
DJIUSD,20080901,165900,11556,11557,11556,11557
DJIUSD,20080901,170000,11560,11562,11558,11558
DJIUSD,20080901,170100,11558,11566,11558,11564
DJIUSD,20080901,170200,11565,11566,11562,11564
DJIUSD,20080901,170300,11565,11566,11564,11566
DJIUSD,20080901,170400,11566,11570,11566,11570
DJIUSD,20080901,170500,11570,11573,11569,11569
DJIUSD,20080901,170600,11569,11570,11568,11568
DJIUSD,20080901,170700,11568,11569,11564,11565
DJIUSD,20080901,170800,11566,11567,11561,11562
DJIUSD,20080901,170900,11562,11563,11560,11561
DJIUSD,20080901,171000,11562,11566,11553,11554
DJIUSD,20080901,171100,11553,11556,11553,11554
DJIUSD,20080901,171200,11555,11556,11554,11556
DJIUSD,20080901,171300,11555,11557,11553,11555
DJIUSD,20080901,171400,11556,11557,11556,11557
DJIUSD,20080901,171500,11556,11558,11556,11557
DJIUSD,20080901,171600,11556,11557,11555,11555
DJIUSD,20080901,171700,11555,11558,11554,11557
DJIUSD,20080901,171800,11557,11557,11556,11556
DJIUSD,20080901,171900,11557,11558,11553,11556
DJIUSD,20080901,172000,11555,11556,11553,11554
DJIUSD,20080901,172100,11554,11554,11553,11553
DJIUSD,20080901,172200,11552,11553,11552,11553
DJIUSD,20080901,172300,11555,11558,11555,11558
DJIUSD,20080901,172400,11557,11558,11557,11558
DJIUSD,20080901,172500,11558,11558,11557,11557
DJIUSD,20080901,172600,11556,11556,11554,11554
DJIUSD,20080901,172700,11552,11557,11551,11555
DJIUSD,20080901,172800,11555,11555,11553,11555
DJIUSD,20080901,172900,11557,11558,11555,11558
SPXUSD,20080901,000600,1280,1280,1280,1280
SPXUSD,20080901,000700,1279,1281,1279,1281
SPXUSD,20080901,000800,1281,1281,1281,1281
SPXUSD,20080901,000900,1281,1281,1280,1280
SPXUSD,20080901,001000,1280,1280,1280,1280
SPXUSD,20080901,001100,1280,1281,1279,1279
SPXUSD,20080901,001200,1280,1281,1279,1280
SPXUSD,20080901,001300,1279,1280,1279,1279
SPXUSD,20080901,001400,1280,1280,1279,1279
SPXUSD,20080901,001700,1281,1281,1279,1279
SPXUSD,20080901,001800,1279,1281,1279,1281
SPXUSD,20080901,001900,1279,1280,1279,1280
SPXUSD,20080901,002000,1280,1282,1280,1282
SPXUSD,20080901,002100,1281,1281,1280,1281
SPXUSD,20080901,002200,1281,1281,1281,1281
SPXUSD,20080901,002300,1280,1281,1280,1281
SPXUSD,20080901,002400,1281,1282,1280,1281
SPXUSD,20080901,002500,1281,1281,1280,1280
SPXUSD,20080901,002600,1281,1281,1280,1280
SPXUSD,20080901,002700,1280,1281,1280,1281
SPXUSD,20080901,002800,1281,1281,1281,1281
SPXUSD,20080901,002900,1282,1282,1280,1280
SPXUSD,20080901,003000,1281,1282,1281,1282
SPXUSD,20080901,003100,1280,1280,1280,1280
SPXUSD,20080901,003200,1282,1282,1280,1282
SPXUSD,20080901,003300,1282,1282,1280,1280
SPXUSD,20080901,003400,1281,1282,1280,1282
SPXUSD,20080901,003500,1280,1281,1280,1281
SPXUSD,20080901,003600,1282,1282,1280,1281
SPXUSD,20080901,003700,1282,1282,1281,1281
SPXUSD,20080901,003800,1281,1281,1281,1281
SPXUSD,20080901,004000,1281,1282,1280,1280
SPXUSD,20080901,004100,1282,1282,1281,1282
SPXUSD,20080901,004200,1282,1282,1280,1281
SPXUSD,20080901,004300,1281,1282,1281,1282
SPXUSD,20080901,004500,1280,1280,1280,1280
SPXUSD,20080901,004600,1281,1281,1280,1281
SPXUSD,20080901,004700,1282,1282,1281,1281
SPXUSD,20080901,004800,1280,1281,1280,1281
SPXUSD,20080901,005100,1282,1282,1281,1282
SPXUSD,20080901,005200,1281,1281,1280,1280
SPXUSD,20080901,005400,1281,1282,1281,1282
SPXUSD,20080901,005500,1280,1282,1280,1282
SPXUSD,20080901,005600,1281,1281,1280,1280
SPXUSD,20080901,005700,1281,1281,1280,1281
SPXUSD,20080901,005800,1280,1281,1280,1281
SPXUSD,20080901,005900,1281,1282,1281,1282
SPXUSD,20080901,010100,1280,1281,1280,1280
SPXUSD,20080901,010200,1280,1281,1280,1281
SPXUSD,20080901,010300,1281,1281,1281,1281
SPXUSD,20080901,010400,1280,1281,1279,1279
SPXUSD,20080901,010500,1280,1280,1279,1279
SPXUSD,20080901,010600,1281,1281,1280,1280
SPXUSD,20080901,010700,1281,1281,1279,1279
SPXUSD,20080901,010800,1280,1281,1279,1279
SPXUSD,20080901,010900,1279,1280,1279,1280
SPXUSD,20080901,011000,1280,1281,1280,1281
SPXUSD,20080901,011200,1280,1281,1280,1280
SPXUSD,20080901,011300,1280,1281,1280,1281
SPXUSD,20080901,011400,1280,1282,1280,1282
SPXUSD,20080901,011500,1281,1281,1280,1281
SPXUSD,20080901,011700,1282,1282,1281,1281
SPXUSD,20080901,011800,1281,1281,1280,1280
SPXUSD,20080901,011900,1282,1282,1280,1281
SPXUSD,20080901,012000,1281,1281,1280,1280
SPXUSD,20080901,012200,1280,1281,1280,1280
SPXUSD,20080901,012300,1282,1282,1281,1282
SPXUSD,20080901,012500,1281,1281,1280,1280
SPXUSD,20080901,012600,1280,1281,1280,1281
SPXUSD,20080901,012700,1281,1281,1280,1281
SPXUSD,20080901,012800,1282,1282,1280,1280
SPXUSD,20080901,012900,1280,1282,1280,1281
SPXUSD,20080901,013000,1281,1281,1280,1280
SPXUSD,20080901,013100,1281,1281,1280,1281
SPXUSD,20080901,013200,1281,1281,1281,1281
SPXUSD,20080901,013300,1281,1281,1281,1281
SPXUSD,20080901,013400,1282,1282,1280,1280
SPXUSD,20080901,013500,1280,1281,1280,1280
SPXUSD,20080901,013700,1282,1282,1281,1281
SPXUSD,20080901,013800,1281,1281,1281,1281
SPXUSD,20080901,014000,1281,1281,1280,1280
SPXUSD,20080901,014100,1281,1281,1280,1280
SPXUSD,20080901,014300,1280,1282,1280,1281
SPXUSD,20080901,014400,1280,1281,1280,1280
SPXUSD,20080901,014500,1280,1281,1280,1281
SPXUSD,20080901,014600,1280,1280,1280,1280
SPXUSD,20080901,014700,1280,1280,1279,1279
SPXUSD,20080901,014800,1281,1281,1280,1281
SPXUSD,20080901,015000,1280,1280,1280,1280
SPXUSD,20080901,015100,1280,1281,1280,1280
SPXUSD,20080901,015200,1279,1281,1279,1280
SPXUSD,20080901,015300,1280,1280,1280,1280
SPXUSD,20080901,015400,1279,1280,1279,1280
SPXUSD,20080901,015500,1280,1280,1280,1280
SPXUSD,20080901,015600,1280,1280,1280,1280
SPXUSD,20080901,015700,1280,1280,1279,1280
SPXUSD,20080901,015800,1279,1280,1279,1279
SPXUSD,20080901,015900,1280,1281,1280,1281
SPXUSD,20080901,020000,1280,1281,1279,1281
SPXUSD,20080901,020500,1279,1280,1279,1280
SPXUSD,20080901,021000,1281,1281,1280,1280
SPXUSD,20080901,021100,1281,1281,1279,1280
SPXUSD,20080901,021300,1280,1281,1279,1281
SPXUSD,20080901,021500,1279,1280,1279,1280
SPXUSD,20080901,021600,1280,1280,1279,1280
SPXUSD,20080901,021700,1279,1280,1279,1279
SPXUSD,20080901,021800,1279,1281,1279,1280
SPXUSD,20080901,021900,1279,1279,1279,1279
SPXUSD,20080901,022000,1281,1281,1279,1280
SPXUSD,20080901,022200,1279,1280,1279,1279
SPXUSD,20080901,022300,1280,1280,1279,1279
SPXUSD,20080901,022400,1280,1280,1279,1280
SPXUSD,20080901,022500,1281,1281,1280,1280
SPXUSD,20080901,022600,1279,1281,1279,1280
SPXUSD,20080901,022700,1279,1280,1279,1279
SPXUSD,20080901,022800,1281,1281,1279,1280
SPXUSD,20080901,023000,1280,1280,1280,1280
SPXUSD,20080901,023100,1281,1281,1281,1281
SPXUSD,20080901,023200,1281,1281,1279,1280
SPXUSD,20080901,023300,1280,1281,1280,1280
SPXUSD,20080901,023400,1281,1281,1279,1279
SPXUSD,20080901,023500,1279,1281,1279,1281
SPXUSD,20080901,023600,1280,1280,1279,1280
SPXUSD,20080901,023700,1280,1280,1280,1280
SPXUSD,20080901,023800,1280,1280,1280,1280
SPXUSD,20080901,023900,1280,1281,1279,1281
SPXUSD,20080901,024200,1280,1280,1279,1279
SPXUSD,20080901,024500,1280,1280,1279,1279
SPXUSD,20080901,024600,1281,1281,1279,1279
SPXUSD,20080901,024700,1279,1281,1279,1281
SPXUSD,20080901,024800,1280,1281,1280,1281
SPXUSD,20080901,025100,1280,1280,1280,1280
SPXUSD,20080901,025200,1280,1281,1279,1281
SPXUSD,20080901,025400,1280,1281,1279,1279
SPXUSD,20080901,025500,1279,1280,1279,1280
SPXUSD,20080901,025600,1279,1280,1279,1280
SPXUSD,20080901,025700,1280,1281,1280,1281
SPXUSD,20080901,025800,1281,1281,1279,1281
SPXUSD,20080901,025900,1280,1280,1279,1279
SPXUSD,20080901,030000,1281,1281,1281,1281
SPXUSD,20080901,030100,1281,1281,1279,1281
SPXUSD,20080901,030200,1281,1281,1280,1280
SPXUSD,20080901,030400,1279,1280,1279,1280
SPXUSD,20080901,030500,1280,1280,1280,1280
SPXUSD,20080901,030600,1279,1280,1279,1280
SPXUSD,20080901,030700,1280,1280,1279,1280
SPXUSD,20080901,030800,1280,1280,1280,1280
SPXUSD,20080901,030900,1280,1280,1280,1280
SPXUSD,20080901,031000,1280,1280,1280,1280
SPXUSD,20080901,031100,1279,1280,1279,1280
SPXUSD,20080901,031200,1279,1280,1279,1280
SPXUSD,20080901,031300,1279,1280,1279,1280
SPXUSD,20080901,031400,1280,1280,1280,1280
SPXUSD,20080901,031600,1280,1280,1279,1279
SPXUSD,20080901,031700,1279,1280,1279,1280
SPXUSD,20080901,031800,1279,1280,1279,1279
SPXUSD,20080901,031900,1280,1280,1278,1278
SPXUSD,20080901,032000,1279,1280,1279,1280
SPXUSD,20080901,032100,1280,1280,1278,1280
SPXUSD,20080901,032200,1278,1279,1278,1279
SPXUSD,20080901,032300,1280,1280,1279,1279
SPXUSD,20080901,032400,1279,1279,1278,1278
SPXUSD,20080901,032500,1278,1280,1278,1278
SPXUSD,20080901,032600,1278,1280,1278,1280
SPXUSD,20080901,032900,1279,1280,1279,1279
SPXUSD,20080901,033000,1280,1280,1279,1280
SPXUSD,20080901,033100,1280,1280,1279,1280
SPXUSD,20080901,033200,1279,1280,1279,1280
SPXUSD,20080901,033500,1279,1280,1279,1280
SPXUSD,20080901,033700,1280,1280,1280,1280
SPXUSD,20080901,033800,1280,1280,1279,1280
SPXUSD,20080901,033900,1280,1280,1279,1279
SPXUSD,20080901,034100,1279,1280,1279,1280
SPXUSD,20080901,034200,1278,1279,1278,1279
SPXUSD,20080901,034300,1278,1279,1278,1279
SPXUSD,20080901,034400,1279,1280,1279,1280
SPXUSD,20080901,034500,1279,1280,1279,1280
SPXUSD,20080901,034800,1279,1279,1279,1279
SPXUSD,20080901,035000,1280,1280,1279,1279
SPXUSD,20080901,035100,1280,1280,1279,1279
SPXUSD,20080901,035200,1279,1279,1279,1279
SPXUSD,20080901,035300,1278,1280,1278,1280
SPXUSD,20080901,035400,1280,1280,1279,1279
SPXUSD,20080901,035500,1279,1280,1279,1280
SPXUSD,20080901,035600,1279,1280,1279,1279
SPXUSD,20080901,035900,1279,1280,1278,1280
SPXUSD,20080901,040000,1280,1280,1278,1279
SPXUSD,20080901,040200,1280,1280,1279,1279
SPXUSD,20080901,040300,1279,1279,1278,1278
SPXUSD,20080901,040400,1279,1279,1278,1278
SPXUSD,20080901,040500,1278,1279,1278,1278
SPXUSD,20080901,040700,1279,1279,1277,1277
SPXUSD,20080901,040800,1277,1278,1277,1278
SPXUSD,20080901,040900,1279,1279,1277,1277
SPXUSD,20080901,041000,1277,1279,1277,1279
SPXUSD,20080901,041100,1279,1279,1278,1279
SPXUSD,20080901,041200,1278,1279,1277,1279
SPXUSD,20080901,041300,1277,1279,1277,1279
SPXUSD,20080901,041400,1279,1279,1279,1279
SPXUSD,20080901,041600,1277,1277,1277,1277
SPXUSD,20080901,041700,1277,1279,1277,1279
SPXUSD,20080901,041900,1278,1278,1278,1278
SPXUSD,20080901,042000,1279,1279,1278,1279
SPXUSD,20080901,042100,1279,1279,1278,1278
SPXUSD,20080901,042200,1279,1279,1278,1278
SPXUSD,20080901,042300,1278,1278,1278,1278
SPXUSD,20080901,042400,1278,1278,1278,1278
SPXUSD,20080901,042500,1277,1278,1277,1277
SPXUSD,20080901,042600,1279,1279,1277,1277
SPXUSD,20080901,042700,1277,1278,1277,1278
SPXUSD,20080901,042800,1278,1278,1278,1278
SPXUSD,20080901,042900,1278,1278,1277,1277
SPXUSD,20080901,043000,1278,1278,1277,1277
SPXUSD,20080901,043100,1278,1278,1277,1277
SPXUSD,20080901,043200,1277,1278,1277,1278
SPXUSD,20080901,043300,1278,1278,1277,1278
SPXUSD,20080901,043400,1278,1278,1277,1277
SPXUSD,20080901,043500,1277,1278,1277,1278
SPXUSD,20080901,043600,1277,1278,1277,1278
SPXUSD,20080901,043700,1276,1278,1276,1278
SPXUSD,20080901,043800,1276,1276,1276,1276
SPXUSD,20080901,043900,1278,1278,1277,1277
SPXUSD,20080901,044000,1277,1278,1276,1276
SPXUSD,20080901,044100,1277,1277,1276,1276
SPXUSD,20080901,044200,1277,1277,1276,1276
SPXUSD,20080901,044300,1277,1278,1276,1277
SPXUSD,20080901,044400,1276,1277,1276,1277
SPXUSD,20080901,044500,1277,1277,1277,1277
SPXUSD,20080901,044600,1277,1278,1277,1277
SPXUSD,20080901,044700,1277,1278,1276,1276
SPXUSD,20080901,044800,1276,1278,1276,1277
SPXUSD,20080901,045000,1277,1278,1277,1278
SPXUSD,20080901,045100,1278,1278,1277,1277
SPXUSD,20080901,045200,1278,1278,1278,1278
SPXUSD,20080901,045300,1278,1278,1277,1277
SPXUSD,20080901,045400,1277,1277,1277,1277
SPXUSD,20080901,045500,1279,1279,1277,1277
SPXUSD,20080901,045600,1279,1279,1277,1278
SPXUSD,20080901,045700,1279,1279,1279,1279
SPXUSD,20080901,045800,1279,1279,1278,1278
SPXUSD,20080901,045900,1277,1279,1277,1279
SPXUSD,20080901,050000,1279,1279,1278,1278
SPXUSD,20080901,050100,1277,1279,1277,1277
SPXUSD,20080901,050200,1279,1279,1278,1278
SPXUSD,20080901,050300,1279,1279,1278,1278
SPXUSD,20080901,050400,1278,1279,1278,1279
SPXUSD,20080901,050500,1278,1278,1277,1277
SPXUSD,20080901,050600,1277,1278,1277,1278
SPXUSD,20080901,050700,1279,1279,1279,1279
SPXUSD,20080901,050800,1279,1279,1278,1278
SPXUSD,20080901,050900,1277,1278,1277,1277
SPXUSD,20080901,051100,1278,1278,1277,1278
SPXUSD,20080901,051200,1279,1279,1278,1279
SPXUSD,20080901,051500,1278,1278,1278,1278
SPXUSD,20080901,051600,1277,1279,1277,1278
SPXUSD,20080901,051900,1279,1279,1277,1277
SPXUSD,20080901,052000,1278,1278,1277,1277
SPXUSD,20080901,052100,1278,1278,1278,1278
SPXUSD,20080901,052200,1279,1279,1278,1278
SPXUSD,20080901,052400,1278,1279,1278,1279
SPXUSD,20080901,052500,1279,1279,1277,1278
SPXUSD,20080901,052600,1278,1279,1278,1279
SPXUSD,20080901,052900,1278,1279,1277,1278
SPXUSD,20080901,053000,1278,1278,1278,1278
SPXUSD,20080901,053100,1279,1279,1279,1279
SPXUSD,20080901,053200,1279,1279,1277,1277
SPXUSD,20080901,053400,1278,1279,1278,1279
SPXUSD,20080901,053500,1279,1280,1279,1280
SPXUSD,20080901,053600,1278,1279,1278,1279
SPXUSD,20080901,053700,1278,1279,1278,1279
SPXUSD,20080901,053800,1278,1279,1278,1279
SPXUSD,20080901,053900,1279,1279,1278,1278
SPXUSD,20080901,054000,1279,1279,1279,1279
SPXUSD,20080901,054100,1279,1279,1278,1278
SPXUSD,20080901,054200,1279,1280,1279,1279
SPXUSD,20080901,054300,1279,1280,1279,1279
SPXUSD,20080901,054400,1278,1279,1278,1279
SPXUSD,20080901,054600,1279,1279,1279,1279
SPXUSD,20080901,054800,1279,1280,1278,1278
SPXUSD,20080901,054900,1278,1280,1278,1278
SPXUSD,20080901,055000,1278,1280,1278,1280
SPXUSD,20080901,055100,1279,1279,1279,1279
SPXUSD,20080901,055200,1279,1280,1279,1280
SPXUSD,20080901,055300,1278,1279,1278,1278
SPXUSD,20080901,055400,1280,1280,1278,1280
SPXUSD,20080901,055500,1279,1279,1279,1279
SPXUSD,20080901,055600,1280,1280,1278,1280
SPXUSD,20080901,055900,1279,1280,1278,1278
SPXUSD,20080901,060000,1279,1279,1278,1278
SPXUSD,20080901,060200,1278,1279,1278,1279
SPXUSD,20080901,060300,1279,1279,1278,1278
SPXUSD,20080901,060400,1279,1279,1278,1278
SPXUSD,20080901,060500,1279,1279,1278,1278
SPXUSD,20080901,060600,1278,1280,1278,1278
SPXUSD,20080901,060700,1278,1280,1278,1280
SPXUSD,20080901,060800,1278,1279,1278,1279
SPXUSD,20080901,060900,1279,1279,1278,1278
SPXUSD,20080901,061000,1279,1279,1279,1279
SPXUSD,20080901,061100,1278,1279,1278,1279
SPXUSD,20080901,061200,1277,1279,1277,1279
SPXUSD,20080901,061500,1278,1279,1277,1277
SPXUSD,20080901,061600,1278,1279,1277,1279
SPXUSD,20080901,061700,1278,1278,1277,1277
SPXUSD,20080901,061800,1277,1279,1277,1279
SPXUSD,20080901,061900,1277,1278,1277,1278
SPXUSD,20080901,062000,1277,1278,1277,1277
SPXUSD,20080901,062100,1278,1278,1277,1277
SPXUSD,20080901,062200,1279,1279,1277,1277
SPXUSD,20080901,062400,1278,1278,1277,1277
SPXUSD,20080901,062500,1277,1278,1277,1278
SPXUSD,20080901,062600,1278,1278,1278,1278
SPXUSD,20080901,062700,1279,1279,1279,1279
SPXUSD,20080901,062900,1279,1280,1278,1278
SPXUSD,20080901,063000,1279,1279,1278,1278
SPXUSD,20080901,063100,1277,1278,1277,1278
SPXUSD,20080901,063200,1278,1278,1277,1277
SPXUSD,20080901,063300,1277,1279,1277,1278
SPXUSD,20080901,063400,1279,1279,1277,1278
SPXUSD,20080901,063600,1277,1279,1277,1279
SPXUSD,20080901,063700,1278,1279,1278,1279
SPXUSD,20080901,063800,1278,1278,1278,1278
SPXUSD,20080901,063900,1279,1279,1278,1278
SPXUSD,20080901,064000,1279,1279,1278,1279
SPXUSD,20080901,064100,1277,1279,1277,1279
SPXUSD,20080901,064200,1279,1279,1278,1278
SPXUSD,20080901,064300,1279,1279,1277,1277
SPXUSD,20080901,064400,1277,1279,1277,1278
SPXUSD,20080901,064500,1278,1279,1278,1279
SPXUSD,20080901,064600,1278,1278,1277,1277
SPXUSD,20080901,064700,1279,1279,1278,1279
SPXUSD,20080901,064800,1278,1278,1278,1278
SPXUSD,20080901,064900,1279,1279,1278,1279
SPXUSD,20080901,065000,1278,1278,1277,1277
SPXUSD,20080901,065200,1278,1279,1277,1277
SPXUSD,20080901,065400,1279,1279,1278,1279
SPXUSD,20080901,065600,1278,1279,1278,1279
SPXUSD,20080901,065700,1279,1279,1279,1279
SPXUSD,20080901,065800,1279,1279,1278,1278
SPXUSD,20080901,065900,1278,1279,1278,1278
SPXUSD,20080901,070000,1278,1279,1278,1279
SPXUSD,20080901,070100,1279,1279,1278,1278
SPXUSD,20080901,070200,1278,1279,1278,1279
SPXUSD,20080901,070300,1279,1279,1278,1278
SPXUSD,20080901,070400,1279,1279,1279,1279
SPXUSD,20080901,070500,1277,1279,1277,1277
SPXUSD,20080901,070600,1278,1278,1278,1278
SPXUSD,20080901,070800,1278,1279,1278,1278
SPXUSD,20080901,071000,1278,1279,1277,1279
SPXUSD,20080901,071100,1277,1279,1277,1279
SPXUSD,20080901,071200,1279,1279,1278,1278
SPXUSD,20080901,071300,1278,1279,1278,1278
SPXUSD,20080901,071400,1279,1279,1278,1278
SPXUSD,20080901,071600,1279,1279,1277,1278
SPXUSD,20080901,071700,1279,1279,1278,1278
SPXUSD,20080901,071800,1279,1279,1278,1278
SPXUSD,20080901,071900,1279,1279,1278,1278
SPXUSD,20080901,072000,1278,1279,1278,1278
SPXUSD,20080901,072100,1278,1279,1277,1277
SPXUSD,20080901,072200,1279,1279,1279,1279
SPXUSD,20080901,072300,1279,1279,1277,1277
SPXUSD,20080901,072400,1279,1279,1278,1279
SPXUSD,20080901,072500,1278,1279,1278,1279
SPXUSD,20080901,072600,1279,1279,1278,1278
SPXUSD,20080901,072700,1278,1279,1278,1279
SPXUSD,20080901,072900,1280,1280,1278,1278
SPXUSD,20080901,073000,1278,1278,1278,1278
SPXUSD,20080901,073100,1277,1278,1277,1277
SPXUSD,20080901,073200,1277,1279,1277,1279
SPXUSD,20080901,073300,1277,1278,1277,1278
SPXUSD,20080901,073400,1278,1279,1278,1279
SPXUSD,20080901,073500,1279,1280,1279,1279
SPXUSD,20080901,073600,1279,1279,1278,1279
SPXUSD,20080901,073700,1278,1279,1278,1279
SPXUSD,20080901,073800,1278,1279,1278,1278
SPXUSD,20080901,073900,1278,1279,1278,1279
SPXUSD,20080901,074000,1279,1279,1278,1278
SPXUSD,20080901,074100,1278,1278,1278,1278
SPXUSD,20080901,074200,1277,1279,1277,1277
SPXUSD,20080901,074300,1279,1279,1277,1278
SPXUSD,20080901,074400,1278,1278,1278,1278
SPXUSD,20080901,074500,1279,1279,1277,1277
SPXUSD,20080901,074600,1277,1279,1277,1279
SPXUSD,20080901,074700,1278,1278,1277,1277
SPXUSD,20080901,074800,1278,1278,1277,1277
SPXUSD,20080901,074900,1278,1278,1277,1277
SPXUSD,20080901,075000,1277,1278,1277,1277
SPXUSD,20080901,075100,1278,1278,1276,1277
SPXUSD,20080901,075200,1278,1278,1277,1277
SPXUSD,20080901,075300,1277,1278,1277,1277
SPXUSD,20080901,075400,1278,1278,1277,1277
SPXUSD,20080901,075500,1277,1278,1277,1278
SPXUSD,20080901,075600,1278,1278,1277,1277
SPXUSD,20080901,075700,1276,1276,1276,1276
SPXUSD,20080901,075800,1276,1276,1276,1276
SPXUSD,20080901,075900,1276,1277,1276,1277
SPXUSD,20080901,080000,1277,1277,1276,1276
SPXUSD,20080901,080100,1277,1277,1276,1276
SPXUSD,20080901,080200,1277,1277,1276,1276
SPXUSD,20080901,080300,1277,1277,1277,1277
SPXUSD,20080901,080400,1276,1277,1276,1277
SPXUSD,20080901,080500,1277,1277,1277,1277
SPXUSD,20080901,080600,1276,1278,1276,1277
SPXUSD,20080901,080700,1279,1279,1277,1277
SPXUSD,20080901,080800,1278,1278,1277,1277
SPXUSD,20080901,080900,1278,1278,1277,1277
SPXUSD,20080901,081000,1278,1278,1277,1277
SPXUSD,20080901,081100,1278,1278,1277,1278
SPXUSD,20080901,081200,1277,1278,1277,1277
SPXUSD,20080901,081300,1278,1278,1277,1278
SPXUSD,20080901,081400,1278,1279,1278,1279
SPXUSD,20080901,081500,1278,1278,1278,1278
SPXUSD,20080901,081600,1278,1278,1278,1278
SPXUSD,20080901,081700,1278,1278,1277,1277
SPXUSD,20080901,081800,1278,1278,1277,1278
SPXUSD,20080901,081900,1276,1277,1276,1277
SPXUSD,20080901,082000,1277,1278,1276,1278
SPXUSD,20080901,082100,1277,1278,1276,1277
SPXUSD,20080901,082200,1277,1277,1276,1276
SPXUSD,20080901,082300,1276,1276,1275,1276
SPXUSD,20080901,082400,1275,1276,1275,1276
SPXUSD,20080901,082500,1277,1277,1276,1276
SPXUSD,20080901,082600,1276,1277,1276,1277
SPXUSD,20080901,082700,1277,1277,1276,1276
SPXUSD,20080901,082800,1277,1277,1276,1277
SPXUSD,20080901,083000,1276,1277,1276,1277
SPXUSD,20080901,083100,1276,1276,1276,1276
SPXUSD,20080901,083200,1277,1277,1277,1277
SPXUSD,20080901,083300,1278,1278,1277,1277
SPXUSD,20080901,083400,1277,1277,1276,1276
SPXUSD,20080901,083500,1277,1277,1276,1276
SPXUSD,20080901,083600,1276,1278,1276,1277
SPXUSD,20080901,083700,1277,1277,1277,1277
SPXUSD,20080901,083800,1278,1278,1277,1277
SPXUSD,20080901,083900,1277,1278,1277,1278
SPXUSD,20080901,084000,1277,1278,1277,1278
SPXUSD,20080901,084100,1278,1278,1277,1277
SPXUSD,20080901,084200,1277,1278,1277,1278
SPXUSD,20080901,084300,1277,1277,1276,1277
SPXUSD,20080901,084400,1278,1278,1277,1277
SPXUSD,20080901,084500,1278,1278,1278,1278
SPXUSD,20080901,084600,1277,1278,1277,1277
SPXUSD,20080901,084700,1278,1278,1277,1277
SPXUSD,20080901,084800,1277,1278,1277,1278
SPXUSD,20080901,084900,1277,1278,1276,1278
SPXUSD,20080901,085000,1278,1278,1277,1278
SPXUSD,20080901,085100,1277,1278,1277,1278
SPXUSD,20080901,085200,1278,1278,1277,1277
SPXUSD,20080901,085300,1278,1278,1278,1278
SPXUSD,20080901,085400,1278,1278,1276,1278
SPXUSD,20080901,085500,1277,1278,1276,1278
SPXUSD,20080901,085600,1277,1279,1276,1279
SPXUSD,20080901,085700,1278,1278,1277,1278
SPXUSD,20080901,085800,1278,1278,1278,1278
SPXUSD,20080901,085900,1277,1279,1277,1278
SPXUSD,20080901,090000,1278,1279,1278,1279
SPXUSD,20080901,090100,1279,1279,1278,1278
SPXUSD,20080901,090200,1279,1279,1278,1278
SPXUSD,20080901,090300,1279,1279,1278,1278
SPXUSD,20080901,090400,1278,1280,1278,1280
SPXUSD,20080901,090500,1279,1279,1279,1279
SPXUSD,20080901,090600,1279,1279,1279,1279
SPXUSD,20080901,090700,1279,1280,1278,1280
SPXUSD,20080901,090800,1280,1280,1279,1279
SPXUSD,20080901,090900,1280,1280,1279,1279
SPXUSD,20080901,091000,1279,1279,1279,1279
SPXUSD,20080901,091100,1278,1280,1278,1280
SPXUSD,20080901,091200,1279,1280,1279,1279
SPXUSD,20080901,091300,1279,1280,1279,1280
SPXUSD,20080901,091400,1279,1279,1279,1279
SPXUSD,20080901,091500,1279,1279,1279,1279
SPXUSD,20080901,091600,1280,1280,1280,1280
SPXUSD,20080901,091700,1279,1280,1279,1279
SPXUSD,20080901,091800,1280,1280,1279,1279
SPXUSD,20080901,091900,1279,1280,1278,1278
SPXUSD,20080901,092000,1280,1280,1278,1278
SPXUSD,20080901,092100,1278,1280,1277,1278
SPXUSD,20080901,092200,1277,1279,1277,1278
SPXUSD,20080901,092300,1279,1279,1277,1277
SPXUSD,20080901,092400,1277,1277,1277,1277
SPXUSD,20080901,092500,1278,1278,1278,1278
SPXUSD,20080901,092600,1278,1278,1278,1278
SPXUSD,20080901,092700,1277,1278,1277,1277
SPXUSD,20080901,092800,1277,1278,1277,1278
SPXUSD,20080901,092900,1277,1277,1277,1277
SPXUSD,20080901,093000,1278,1278,1277,1278
SPXUSD,20080901,093100,1278,1278,1277,1277
SPXUSD,20080901,093200,1277,1278,1277,1278
SPXUSD,20080901,093300,1278,1278,1278,1278
SPXUSD,20080901,093400,1277,1278,1277,1277
SPXUSD,20080901,093500,1277,1279,1277,1279
SPXUSD,20080901,093600,1277,1278,1277,1277
SPXUSD,20080901,093700,1277,1279,1277,1278
SPXUSD,20080901,093800,1278,1278,1277,1278
SPXUSD,20080901,093900,1279,1279,1277,1279
SPXUSD,20080901,094000,1278,1278,1277,1277
SPXUSD,20080901,094100,1277,1279,1277,1279
SPXUSD,20080901,094200,1279,1279,1278,1278
SPXUSD,20080901,094300,1278,1278,1277,1277
SPXUSD,20080901,094400,1278,1279,1278,1279
SPXUSD,20080901,094500,1278,1278,1278,1278
SPXUSD,20080901,094600,1278,1279,1278,1279
SPXUSD,20080901,094700,1279,1280,1278,1278
SPXUSD,20080901,094800,1279,1279,1278,1279
SPXUSD,20080901,094900,1279,1279,1278,1278
SPXUSD,20080901,095000,1279,1280,1278,1280
SPXUSD,20080901,095100,1278,1279,1278,1278
SPXUSD,20080901,095200,1279,1279,1279,1279
SPXUSD,20080901,095300,1278,1279,1278,1279
SPXUSD,20080901,095600,1279,1279,1279,1279
SPXUSD,20080901,095900,1279,1280,1278,1278
SPXUSD,20080901,100000,1278,1279,1278,1279
SPXUSD,20080901,100100,1279,1279,1278,1278
SPXUSD,20080901,100200,1279,1280,1278,1279
SPXUSD,20080901,100300,1280,1280,1279,1279
SPXUSD,20080901,100500,1279,1279,1278,1278
SPXUSD,20080901,100700,1278,1278,1278,1278
SPXUSD,20080901,100800,1278,1280,1278,1280
SPXUSD,20080901,100900,1278,1279,1278,1278
SPXUSD,20080901,101000,1278,1279,1278,1278
SPXUSD,20080901,101100,1279,1280,1279,1280
SPXUSD,20080901,101200,1278,1280,1278,1279
SPXUSD,20080901,101300,1280,1280,1278,1279
SPXUSD,20080901,101600,1279,1279,1279,1279
SPXUSD,20080901,101700,1280,1280,1279,1280
SPXUSD,20080901,101800,1278,1280,1278,1279
SPXUSD,20080901,101900,1279,1279,1279,1279
SPXUSD,20080901,102000,1279,1280,1278,1279
SPXUSD,20080901,102300,1279,1279,1278,1279
SPXUSD,20080901,102400,1279,1279,1279,1279
SPXUSD,20080901,102500,1279,1279,1278,1278
SPXUSD,20080901,102600,1279,1279,1278,1279
SPXUSD,20080901,102700,1279,1279,1279,1279
SPXUSD,20080901,102800,1279,1280,1279,1280
SPXUSD,20080901,102900,1279,1280,1279,1280
SPXUSD,20080901,103000,1279,1280,1278,1278
SPXUSD,20080901,103100,1279,1279,1279,1279
SPXUSD,20080901,103200,1279,1279,1279,1279
SPXUSD,20080901,103300,1279,1279,1278,1279
SPXUSD,20080901,103500,1279,1279,1278,1278
SPXUSD,20080901,103600,1279,1280,1278,1278
SPXUSD,20080901,103700,1278,1280,1278,1280
SPXUSD,20080901,103900,1279,1279,1279,1279
SPXUSD,20080901,104000,1280,1280,1279,1279
SPXUSD,20080901,104100,1279,1280,1279,1280
SPXUSD,20080901,104200,1279,1279,1279,1279
SPXUSD,20080901,104300,1279,1280,1279,1280
SPXUSD,20080901,104400,1279,1281,1279,1280
SPXUSD,20080901,104500,1280,1281,1279,1280
SPXUSD,20080901,104600,1279,1280,1279,1280
SPXUSD,20080901,104700,1280,1281,1280,1280
SPXUSD,20080901,104800,1279,1280,1279,1280
SPXUSD,20080901,104900,1280,1280,1280,1280
SPXUSD,20080901,105000,1281,1281,1279,1280
SPXUSD,20080901,105100,1280,1281,1280,1281
SPXUSD,20080901,105200,1282,1282,1280,1280
SPXUSD,20080901,105300,1281,1281,1281,1281
SPXUSD,20080901,105400,1281,1281,1280,1280
SPXUSD,20080901,105500,1281,1281,1281,1281
SPXUSD,20080901,105600,1281,1282,1281,1282
SPXUSD,20080901,105700,1281,1281,1280,1280
SPXUSD,20080901,105800,1280,1282,1280,1280
SPXUSD,20080901,105900,1281,1281,1281,1281
SPXUSD,20080901,110000,1280,1281,1280,1280
SPXUSD,20080901,110100,1279,1280,1279,1280
SPXUSD,20080901,110200,1279,1280,1279,1279
SPXUSD,20080901,110300,1281,1281,1280,1280
SPXUSD,20080901,110400,1279,1280,1279,1280
SPXUSD,20080901,110500,1280,1281,1280,1280
SPXUSD,20080901,110600,1280,1281,1279,1281
SPXUSD,20080901,110700,1280,1280,1279,1279
SPXUSD,20080901,110800,1280,1281,1280,1281
SPXUSD,20080901,110900,1280,1280,1280,1280
SPXUSD,20080901,111000,1281,1281,1280,1280
SPXUSD,20080901,111100,1280,1281,1280,1280
SPXUSD,20080901,111200,1280,1281,1279,1281
SPXUSD,20080901,111300,1281,1281,1280,1280
SPXUSD,20080901,111400,1281,1281,1280,1280
SPXUSD,20080901,111500,1280,1281,1280,1281
SPXUSD,20080901,111600,1280,1280,1280,1280
SPXUSD,20080901,111700,1281,1281,1280,1280
SPXUSD,20080901,111800,1281,1281,1279,1281
SPXUSD,20080901,111900,1280,1280,1279,1279
SPXUSD,20080901,112000,1281,1281,1279,1279
SPXUSD,20080901,112100,1280,1281,1280,1281
SPXUSD,20080901,112200,1281,1281,1281,1281
SPXUSD,20080901,112300,1281,1281,1280,1280
SPXUSD,20080901,112500,1281,1281,1281,1281
SPXUSD,20080901,112600,1281,1281,1280,1281
SPXUSD,20080901,112700,1281,1281,1281,1281
SPXUSD,20080901,112800,1281,1282,1281,1282
SPXUSD,20080901,112900,1280,1281,1280,1280
SPXUSD,20080901,113000,1280,1281,1280,1281
SPXUSD,20080901,113100,1281,1282,1281,1282
SPXUSD,20080901,113200,1280,1282,1280,1281
SPXUSD,20080901,113300,1282,1282,1280,1280
SPXUSD,20080901,113400,1282,1282,1280,1280
SPXUSD,20080901,113500,1281,1282,1281,1282
SPXUSD,20080901,113600,1282,1282,1281,1281
SPXUSD,20080901,113700,1281,1282,1281,1281
SPXUSD,20080901,113800,1282,1282,1280,1281
SPXUSD,20080901,113900,1280,1281,1280,1281
SPXUSD,20080901,114000,1281,1281,1280,1281
SPXUSD,20080901,114100,1281,1281,1281,1281
SPXUSD,20080901,114200,1282,1282,1281,1281
SPXUSD,20080901,114300,1282,1282,1280,1281
SPXUSD,20080901,114400,1282,1282,1281,1281
SPXUSD,20080901,114500,1281,1281,1280,1281
SPXUSD,20080901,114600,1281,1281,1281,1281
SPXUSD,20080901,114700,1281,1281,1281,1281
SPXUSD,20080901,114800,1282,1282,1281,1281
SPXUSD,20080901,114900,1281,1283,1281,1283
SPXUSD,20080901,115000,1282,1282,1281,1282
SPXUSD,20080901,115100,1281,1283,1281,1283
SPXUSD,20080901,115200,1283,1283,1281,1281
SPXUSD,20080901,115300,1283,1283,1281,1281
SPXUSD,20080901,115400,1282,1282,1281,1281
SPXUSD,20080901,115600,1282,1282,1281,1281
SPXUSD,20080901,115700,1281,1282,1280,1282
SPXUSD,20080901,115800,1280,1281,1280,1281
SPXUSD,20080901,115900,1281,1282,1281,1282
SPXUSD,20080901,120000,1282,1282,1281,1281
SPXUSD,20080901,120100,1281,1282,1281,1282
SPXUSD,20080901,120200,1281,1282,1281,1282
SPXUSD,20080901,120300,1282,1282,1281,1281
SPXUSD,20080901,120400,1281,1281,1281,1281
SPXUSD,20080901,120500,1280,1281,1280,1281
SPXUSD,20080901,120600,1281,1281,1280,1280
SPXUSD,20080901,120700,1281,1281,1280,1280
SPXUSD,20080901,120800,1281,1281,1281,1281
SPXUSD,20080901,120900,1280,1282,1280,1280
SPXUSD,20080901,121000,1281,1282,1281,1282
SPXUSD,20080901,121100,1281,1281,1281,1281
SPXUSD,20080901,121200,1281,1281,1280,1280
SPXUSD,20080901,121300,1280,1282,1280,1280
SPXUSD,20080901,121400,1281,1281,1280,1281
SPXUSD,20080901,121500,1280,1282,1280,1282
SPXUSD,20080901,121600,1281,1281,1281,1281
SPXUSD,20080901,121700,1280,1281,1280,1280
SPXUSD,20080901,121800,1280,1282,1280,1280
SPXUSD,20080901,121900,1280,1282,1280,1280
SPXUSD,20080901,122000,1281,1281,1280,1280
SPXUSD,20080901,122200,1281,1281,1280,1280
SPXUSD,20080901,122300,1280,1281,1280,1280
SPXUSD,20080901,122400,1281,1281,1280,1280
SPXUSD,20080901,122500,1281,1281,1281,1281
SPXUSD,20080901,122600,1281,1281,1279,1279
SPXUSD,20080901,122700,1280,1281,1280,1280
SPXUSD,20080901,122900,1281,1281,1281,1281
SPXUSD,20080901,123000,1280,1281,1279,1280
SPXUSD,20080901,123100,1280,1281,1280,1280
SPXUSD,20080901,123200,1280,1281,1280,1281
SPXUSD,20080901,123300,1280,1281,1280,1281
SPXUSD,20080901,123400,1281,1281,1280,1280
SPXUSD,20080901,123500,1280,1281,1280,1281
SPXUSD,20080901,123600,1281,1281,1280,1280
SPXUSD,20080901,123800,1281,1281,1280,1281
SPXUSD,20080901,123900,1279,1281,1279,1281
SPXUSD,20080901,124000,1281,1281,1280,1280
SPXUSD,20080901,124100,1280,1281,1280,1281
SPXUSD,20080901,124200,1281,1281,1281,1281
SPXUSD,20080901,124300,1280,1281,1280,1281
SPXUSD,20080901,124400,1280,1280,1279,1280
SPXUSD,20080901,124500,1281,1281,1278,1280
SPXUSD,20080901,124600,1279,1280,1279,1280
SPXUSD,20080901,124700,1280,1280,1279,1279
SPXUSD,20080901,124800,1279,1280,1279,1280
SPXUSD,20080901,124900,1279,1280,1279,1280
SPXUSD,20080901,125000,1279,1280,1278,1279
SPXUSD,20080901,125100,1280,1280,1279,1280
SPXUSD,20080901,125200,1279,1280,1279,1280
SPXUSD,20080901,125300,1280,1280,1280,1280
SPXUSD,20080901,125400,1280,1281,1279,1279
SPXUSD,20080901,125500,1280,1280,1279,1280
SPXUSD,20080901,125600,1280,1281,1279,1280
SPXUSD,20080901,125700,1279,1281,1279,1281
SPXUSD,20080901,125800,1280,1280,1280,1280
SPXUSD,20080901,130000,1279,1280,1279,1279
SPXUSD,20080901,130100,1279,1280,1279,1280
SPXUSD,20080901,130200,1281,1281,1279,1279
SPXUSD,20080901,130300,1280,1281,1280,1280
SPXUSD,20080901,130400,1280,1281,1279,1279
SPXUSD,20080901,130500,1280,1280,1280,1280
SPXUSD,20080901,130600,1281,1281,1280,1280
SPXUSD,20080901,130700,1280,1280,1280,1280
SPXUSD,20080901,130800,1279,1281,1279,1280
SPXUSD,20080901,130900,1281,1281,1279,1279
SPXUSD,20080901,131000,1279,1280,1279,1280
SPXUSD,20080901,131100,1280,1280,1280,1280
SPXUSD,20080901,131300,1280,1281,1279,1281
SPXUSD,20080901,131400,1279,1281,1279,1279
SPXUSD,20080901,131500,1281,1281,1279,1279
SPXUSD,20080901,131600,1280,1280,1279,1280
SPXUSD,20080901,131700,1280,1280,1280,1280
SPXUSD,20080901,131800,1281,1281,1279,1280
SPXUSD,20080901,131900,1280,1280,1279,1280
SPXUSD,20080901,132000,1280,1280,1279,1279
SPXUSD,20080901,132100,1281,1281,1280,1280
SPXUSD,20080901,132300,1280,1280,1279,1280
SPXUSD,20080901,132400,1279,1280,1279,1280
SPXUSD,20080901,132500,1279,1279,1279,1279
SPXUSD,20080901,132600,1280,1280,1279,1279
SPXUSD,20080901,132700,1279,1279,1279,1279
SPXUSD,20080901,132800,1279,1280,1279,1280
SPXUSD,20080901,132900,1279,1280,1279,1279
SPXUSD,20080901,133000,1279,1279,1277,1278
SPXUSD,20080901,133100,1278,1279,1278,1278
SPXUSD,20080901,133200,1279,1279,1278,1278
SPXUSD,20080901,133300,1279,1279,1278,1279
SPXUSD,20080901,133400,1280,1280,1278,1278
SPXUSD,20080901,133500,1280,1280,1278,1278
SPXUSD,20080901,133600,1279,1280,1279,1279
SPXUSD,20080901,133700,1279,1279,1278,1278
SPXUSD,20080901,133800,1278,1279,1278,1279
SPXUSD,20080901,133900,1278,1280,1278,1280
SPXUSD,20080901,134000,1278,1279,1278,1279
SPXUSD,20080901,134100,1279,1279,1279,1279
SPXUSD,20080901,134200,1278,1280,1278,1280
SPXUSD,20080901,134300,1280,1280,1279,1279
SPXUSD,20080901,134400,1279,1280,1278,1279
SPXUSD,20080901,134500,1279,1280,1279,1280
SPXUSD,20080901,134600,1280,1280,1279,1279
SPXUSD,20080901,134700,1279,1280,1279,1279
SPXUSD,20080901,134800,1279,1280,1279,1280
SPXUSD,20080901,134900,1279,1281,1279,1281
SPXUSD,20080901,135000,1281,1281,1279,1280
SPXUSD,20080901,135100,1280,1281,1279,1281
SPXUSD,20080901,135200,1281,1281,1280,1280
SPXUSD,20080901,135300,1279,1279,1279,1279
SPXUSD,20080901,135400,1280,1280,1279,1279
SPXUSD,20080901,135500,1279,1280,1279,1280
SPXUSD,20080901,135600,1280,1280,1279,1280
SPXUSD,20080901,135700,1280,1280,1279,1279
SPXUSD,20080901,135800,1279,1280,1279,1280
SPXUSD,20080901,135900,1280,1280,1280,1280
SPXUSD,20080901,140000,1280,1281,1280,1281
SPXUSD,20080901,140100,1279,1280,1279,1279
SPXUSD,20080901,140200,1279,1280,1279,1279
SPXUSD,20080901,140300,1280,1280,1278,1279
SPXUSD,20080901,140400,1279,1280,1278,1280
SPXUSD,20080901,140500,1280,1280,1279,1279
SPXUSD,20080901,140600,1279,1280,1279,1279
SPXUSD,20080901,140700,1280,1280,1279,1280
SPXUSD,20080901,140800,1279,1280,1279,1279
SPXUSD,20080901,140900,1279,1279,1279,1279
SPXUSD,20080901,141000,1279,1280,1279,1279
SPXUSD,20080901,141100,1279,1280,1279,1280
SPXUSD,20080901,141200,1279,1279,1279,1279
SPXUSD,20080901,141300,1281,1281,1280,1280
SPXUSD,20080901,141400,1279,1279,1279,1279
SPXUSD,20080901,141500,1280,1280,1280,1280
SPXUSD,20080901,141600,1279,1280,1279,1280
SPXUSD,20080901,141700,1279,1279,1279,1279
SPXUSD,20080901,141800,1279,1280,1279,1279
SPXUSD,20080901,141900,1279,1280,1279,1280
SPXUSD,20080901,142000,1280,1280,1279,1279
SPXUSD,20080901,142100,1279,1280,1278,1278
SPXUSD,20080901,142200,1279,1280,1278,1279
SPXUSD,20080901,142300,1280,1280,1279,1280
SPXUSD,20080901,142400,1279,1280,1279,1280
SPXUSD,20080901,142500,1280,1280,1278,1279
SPXUSD,20080901,142600,1279,1280,1279,1280
SPXUSD,20080901,142700,1279,1280,1279,1279
SPXUSD,20080901,142800,1280,1280,1279,1280
SPXUSD,20080901,142900,1279,1280,1279,1279
SPXUSD,20080901,143000,1279,1279,1279,1279
SPXUSD,20080901,143100,1280,1280,1278,1278
SPXUSD,20080901,143200,1279,1280,1279,1280
SPXUSD,20080901,143300,1278,1279,1278,1278
SPXUSD,20080901,143400,1278,1279,1278,1279
SPXUSD,20080901,143500,1279,1279,1279,1279
SPXUSD,20080901,143600,1278,1279,1278,1279
SPXUSD,20080901,143700,1277,1279,1277,1279
SPXUSD,20080901,143800,1279,1279,1277,1279
SPXUSD,20080901,143900,1279,1279,1277,1277
SPXUSD,20080901,144000,1278,1279,1277,1279
SPXUSD,20080901,144100,1278,1278,1277,1277
SPXUSD,20080901,144200,1277,1279,1277,1279
SPXUSD,20080901,144300,1278,1279,1278,1279
SPXUSD,20080901,144400,1278,1279,1277,1279
SPXUSD,20080901,144500,1278,1278,1277,1277
SPXUSD,20080901,144600,1277,1278,1277,1277
SPXUSD,20080901,144700,1277,1279,1277,1279
SPXUSD,20080901,144800,1278,1279,1278,1279
SPXUSD,20080901,144900,1280,1280,1278,1278
SPXUSD,20080901,145000,1279,1280,1279,1280
SPXUSD,20080901,145100,1280,1281,1279,1281
SPXUSD,20080901,145200,1281,1282,1280,1280
SPXUSD,20080901,145300,1281,1282,1281,1282
SPXUSD,20080901,145400,1282,1282,1281,1281
SPXUSD,20080901,145500,1282,1282,1281,1282
SPXUSD,20080901,145600,1282,1282,1281,1281
SPXUSD,20080901,145700,1281,1282,1281,1282
SPXUSD,20080901,145800,1282,1283,1282,1283
SPXUSD,20080901,145900,1281,1283,1281,1283
SPXUSD,20080901,150000,1282,1283,1281,1283
SPXUSD,20080901,150100,1283,1283,1282,1282
SPXUSD,20080901,150200,1283,1283,1282,1282
SPXUSD,20080901,150300,1283,1283,1282,1282
SPXUSD,20080901,150400,1283,1283,1281,1282
SPXUSD,20080901,150500,1282,1282,1282,1282
SPXUSD,20080901,150600,1282,1283,1282,1283
SPXUSD,20080901,150700,1282,1283,1282,1282
SPXUSD,20080901,150800,1283,1283,1283,1283
SPXUSD,20080901,150900,1283,1283,1282,1282
SPXUSD,20080901,151000,1282,1283,1282,1283
SPXUSD,20080901,151100,1283,1283,1282,1283
SPXUSD,20080901,151200,1282,1283,1282,1283
SPXUSD,20080901,151300,1283,1283,1281,1281
SPXUSD,20080901,151400,1282,1283,1282,1282
SPXUSD,20080901,151500,1283,1283,1282,1283
SPXUSD,20080901,151600,1282,1283,1282,1282
SPXUSD,20080901,151700,1282,1282,1282,1282
SPXUSD,20080901,151800,1283,1283,1281,1282
SPXUSD,20080901,151900,1282,1283,1282,1283
SPXUSD,20080901,152000,1281,1283,1281,1283
SPXUSD,20080901,152100,1282,1283,1282,1283
SPXUSD,20080901,152200,1282,1282,1282,1282
SPXUSD,20080901,152300,1283,1283,1282,1282
SPXUSD,20080901,152400,1282,1283,1282,1283
SPXUSD,20080901,152500,1282,1284,1282,1284
SPXUSD,20080901,152600,1282,1283,1282,1283
SPXUSD,20080901,152700,1284,1284,1282,1284
SPXUSD,20080901,152800,1284,1284,1283,1283
SPXUSD,20080901,152900,1283,1284,1283,1284
SPXUSD,20080901,153000,1283,1283,1283,1283
SPXUSD,20080901,153100,1283,1285,1283,1285
SPXUSD,20080901,153200,1284,1284,1283,1283
SPXUSD,20080901,153300,1283,1285,1283,1284
SPXUSD,20080901,153400,1284,1284,1283,1284
SPXUSD,20080901,153500,1284,1284,1283,1284
SPXUSD,20080901,153600,1284,1284,1282,1283
SPXUSD,20080901,153700,1283,1284,1283,1283
SPXUSD,20080901,153800,1282,1284,1282,1284
SPXUSD,20080901,153900,1284,1284,1281,1283
SPXUSD,20080901,154000,1281,1283,1281,1282
SPXUSD,20080901,154100,1282,1283,1281,1282
SPXUSD,20080901,154200,1283,1283,1282,1282
SPXUSD,20080901,154300,1281,1282,1281,1282
SPXUSD,20080901,154400,1282,1283,1281,1281
SPXUSD,20080901,154500,1282,1283,1282,1282
SPXUSD,20080901,154600,1281,1282,1281,1281
SPXUSD,20080901,154700,1282,1282,1281,1281
SPXUSD,20080901,154800,1281,1282,1281,1281
SPXUSD,20080901,154900,1282,1282,1281,1281
SPXUSD,20080901,155000,1281,1281,1281,1281
SPXUSD,20080901,155100,1282,1282,1281,1282
SPXUSD,20080901,155200,1283,1283,1282,1282
SPXUSD,20080901,155300,1281,1283,1281,1283
SPXUSD,20080901,155400,1282,1282,1281,1282
SPXUSD,20080901,155500,1281,1283,1281,1281
SPXUSD,20080901,155600,1281,1281,1281,1281
SPXUSD,20080901,155700,1281,1281,1281,1281
SPXUSD,20080901,155800,1282,1282,1282,1282
SPXUSD,20080901,180000,1284,1285,1284,1284
SPXUSD,20080901,180100,1283,1285,1283,1284
SPXUSD,20080901,180200,1285,1285,1283,1283
SPXUSD,20080901,180300,1285,1285,1283,1283
SPXUSD,20080901,180400,1284,1284,1283,1283
SPXUSD,20080901,180500,1283,1285,1283,1285
SPXUSD,20080901,180600,1284,1284,1283,1283
SPXUSD,20080901,180700,1284,1284,1283,1283
SPXUSD,20080901,180800,1284,1285,1283,1285
SPXUSD,20080901,180900,1284,1285,1284,1284
SPXUSD,20080901,181000,1285,1285,1283,1283
SPXUSD,20080901,181100,1283,1284,1283,1284
SPXUSD,20080901,181200,1284,1285,1283,1284
SPXUSD,20080901,181300,1285,1285,1284,1284
SPXUSD,20080901,181400,1284,1284,1283,1283
SPXUSD,20080901,181500,1284,1284,1284,1284
SPXUSD,20080901,181700,1283,1283,1283,1283
SPXUSD,20080901,181800,1284,1285,1284,1284
SPXUSD,20080901,181900,1285,1285,1284,1284
SPXUSD,20080901,182000,1284,1284,1283,1283
SPXUSD,20080901,182100,1283,1284,1283,1284
SPXUSD,20080901,182200,1284,1284,1283,1284
SPXUSD,20080901,182300,1283,1283,1283,1283
SPXUSD,20080901,182400,1283,1283,1283,1283
SPXUSD,20080901,182500,1282,1283,1282,1283
SPXUSD,20080901,182600,1283,1284,1283,1284
SPXUSD,20080901,182700,1284,1284,1283,1283
SPXUSD,20080901,182800,1284,1284,1283,1283
SPXUSD,20080901,182900,1284,1284,1284,1284
SPXUSD,20080901,183000,1284,1284,1284,1284
SPXUSD,20080901,183100,1283,1284,1283,1283
SPXUSD,20080901,183200,1284,1285,1284,1285
SPXUSD,20080901,183300,1284,1284,1283,1283
SPXUSD,20080901,183400,1283,1285,1283,1284
SPXUSD,20080901,183500,1284,1285,1284,1285
SPXUSD,20080901,183700,1283,1284,1283,1283
SPXUSD,20080901,183800,1283,1284,1283,1284
SPXUSD,20080901,183900,1285,1285,1283,1284
SPXUSD,20080901,184000,1283,1285,1283,1285
SPXUSD,20080901,184100,1283,1284,1283,1284
SPXUSD,20080901,184200,1283,1284,1282,1283
SPXUSD,20080901,184300,1284,1285,1284,1285
SPXUSD,20080901,184400,1283,1285,1283,1284
SPXUSD,20080901,184500,1283,1284,1283,1283
SPXUSD,20080901,184600,1284,1284,1283,1283
SPXUSD,20080901,184700,1284,1284,1284,1284
SPXUSD,20080901,184800,1283,1284,1283,1284
SPXUSD,20080901,184900,1282,1284,1282,1283
SPXUSD,20080901,185000,1282,1283,1282,1283
SPXUSD,20080901,185100,1283,1283,1282,1283
SPXUSD,20080901,185200,1282,1284,1282,1284
SPXUSD,20080901,185300,1283,1284,1283,1284
SPXUSD,20080901,185400,1284,1284,1284,1284
SPXUSD,20080901,185500,1283,1284,1283,1283
SPXUSD,20080901,185700,1284,1285,1283,1283
SPXUSD,20080901,185800,1283,1285,1283,1285
SPXUSD,20080901,185900,1283,1284,1283,1284
SPXUSD,20080901,190000,1284,1285,1283,1284
SPXUSD,20080901,190100,1283,1285,1283,1285
SPXUSD,20080901,190200,1283,1285,1283,1283
SPXUSD,20080901,190300,1283,1285,1283,1283
SPXUSD,20080901,190400,1285,1285,1283,1283
SPXUSD,20080901,190500,1285,1285,1283,1283
SPXUSD,20080901,190600,1285,1285,1284,1285
SPXUSD,20080901,190700,1285,1285,1284,1285
SPXUSD,20080901,190800,1285,1285,1284,1284
SPXUSD,20080901,190900,1285,1285,1284,1284
SPXUSD,20080901,191000,1285,1285,1284,1284
SPXUSD,20080901,191100,1285,1285,1285,1285
SPXUSD,20080901,191200,1284,1286,1284,1285
SPXUSD,20080901,191300,1285,1285,1285,1285
SPXUSD,20080901,191400,1285,1286,1285,1286
SPXUSD,20080901,191500,1284,1286,1284,1285
SPXUSD,20080901,191600,1284,1286,1284,1285
SPXUSD,20080901,191700,1284,1286,1284,1286
SPXUSD,20080901,191800,1286,1286,1285,1285
SPXUSD,20080901,192000,1285,1285,1285,1285
SPXUSD,20080901,192100,1285,1286,1284,1285
SPXUSD,20080901,192200,1286,1286,1284,1284
SPXUSD,20080901,192300,1285,1285,1284,1284
SPXUSD,20080901,192400,1284,1286,1284,1285
SPXUSD,20080901,192500,1284,1285,1284,1285
SPXUSD,20080901,192600,1284,1285,1284,1285
SPXUSD,20080901,192700,1285,1285,1285,1285
SPXUSD,20080901,192800,1284,1286,1284,1286
SPXUSD,20080901,192900,1284,1285,1284,1284
SPXUSD,20080901,193000,1284,1285,1284,1285
SPXUSD,20080901,193100,1286,1286,1285,1286
SPXUSD,20080901,193200,1284,1285,1284,1284
SPXUSD,20080901,193300,1285,1285,1284,1284
SPXUSD,20080901,193400,1286,1286,1284,1285
SPXUSD,20080901,193500,1285,1285,1284,1284
SPXUSD,20080901,193600,1284,1285,1284,1285
SPXUSD,20080901,193700,1285,1285,1284,1285
SPXUSD,20080901,193800,1284,1286,1284,1286
SPXUSD,20080901,194000,1286,1286,1285,1285
SPXUSD,20080901,194200,1284,1284,1284,1284
SPXUSD,20080901,194300,1284,1286,1284,1285
SPXUSD,20080901,194400,1284,1285,1284,1285
SPXUSD,20080901,194500,1285,1285,1284,1284
SPXUSD,20080901,194700,1284,1286,1284,1286
SPXUSD,20080901,194800,1285,1285,1285,1285
SPXUSD,20080901,194900,1285,1285,1284,1284
SPXUSD,20080901,195000,1284,1285,1284,1284
SPXUSD,20080901,195100,1284,1285,1284,1285
SPXUSD,20080901,195200,1285,1285,1284,1284
SPXUSD,20080901,195300,1284,1284,1284,1284
SPXUSD,20080901,195400,1284,1285,1283,1283
SPXUSD,20080901,195500,1284,1284,1284,1284
SPXUSD,20080901,195600,1283,1284,1283,1284
SPXUSD,20080901,195700,1285,1285,1285,1285
SPXUSD,20080901,195800,1285,1285,1283,1284
SPXUSD,20080901,195900,1284,1284,1283,1283
SPXUSD,20080901,200000,1285,1285,1283,1283
SPXUSD,20080901,200100,1283,1284,1283,1284
SPXUSD,20080901,200200,1283,1285,1283,1285
SPXUSD,20080901,200300,1283,1284,1283,1283
SPXUSD,20080901,200400,1283,1283,1283,1283
SPXUSD,20080901,200500,1284,1284,1283,1284
SPXUSD,20080901,200600,1283,1284,1283,1284
SPXUSD,20080901,200700,1284,1284,1283,1283
SPXUSD,20080901,200800,1284,1284,1282,1282
SPXUSD,20080901,200900,1284,1284,1283,1284
SPXUSD,20080901,201000,1284,1284,1283,1284
SPXUSD,20080901,201100,1283,1284,1283,1284
SPXUSD,20080901,201200,1283,1284,1283,1284
SPXUSD,20080901,201300,1283,1284,1282,1283
SPXUSD,20080901,201400,1284,1284,1282,1283
SPXUSD,20080901,201500,1284,1284,1283,1283
SPXUSD,20080901,201600,1283,1283,1283,1283
SPXUSD,20080901,201700,1283,1283,1282,1282
SPXUSD,20080901,201800,1282,1283,1282,1283
SPXUSD,20080901,201900,1284,1284,1283,1283
SPXUSD,20080901,202000,1284,1284,1282,1284
SPXUSD,20080901,202300,1283,1284,1283,1283
SPXUSD,20080901,202400,1284,1284,1283,1283
SPXUSD,20080901,202500,1283,1285,1283,1284
SPXUSD,20080901,202600,1283,1284,1283,1283
SPXUSD,20080901,202700,1283,1285,1283,1285
SPXUSD,20080901,202800,1283,1284,1283,1283
SPXUSD,20080901,202900,1284,1284,1283,1283
SPXUSD,20080901,203000,1283,1285,1283,1284
SPXUSD,20080901,203100,1285,1285,1284,1285
SPXUSD,20080901,203200,1283,1284,1283,1283
SPXUSD,20080901,203300,1284,1284,1283,1283
SPXUSD,20080901,203400,1284,1284,1283,1283
SPXUSD,20080901,203500,1284,1284,1283,1283
SPXUSD,20080901,203600,1283,1284,1282,1282
SPXUSD,20080901,203700,1283,1283,1283,1283
SPXUSD,20080901,203800,1284,1284,1283,1283
SPXUSD,20080901,203900,1283,1284,1283,1283
SPXUSD,20080901,204000,1283,1284,1283,1284
SPXUSD,20080901,204100,1284,1284,1283,1283
SPXUSD,20080901,204200,1284,1284,1284,1284
SPXUSD,20080901,204300,1284,1284,1284,1284
SPXUSD,20080901,204400,1283,1283,1283,1283
SPXUSD,20080901,204500,1284,1284,1283,1283
SPXUSD,20080901,204600,1283,1284,1283,1284
SPXUSD,20080901,204700,1283,1283,1283,1283
SPXUSD,20080901,204800,1283,1284,1283,1284
SPXUSD,20080901,204900,1283,1284,1283,1283
SPXUSD,20080901,205000,1284,1284,1283,1283
SPXUSD,20080901,205100,1283,1284,1283,1283
SPXUSD,20080901,205200,1284,1284,1284,1284
SPXUSD,20080901,205400,1283,1284,1283,1284
SPXUSD,20080901,205500,1283,1284,1283,1283
SPXUSD,20080901,205600,1284,1284,1283,1283
SPXUSD,20080901,205700,1284,1284,1283,1284
SPXUSD,20080901,205800,1283,1285,1283,1283
SPXUSD,20080901,205900,1283,1284,1283,1284
SPXUSD,20080901,210000,1284,1284,1284,1284
SPXUSD,20080901,210100,1283,1284,1283,1284
SPXUSD,20080901,210200,1285,1285,1283,1283
SPXUSD,20080901,210300,1283,1283,1283,1283
SPXUSD,20080901,210400,1284,1284,1283,1283
SPXUSD,20080901,210500,1284,1284,1284,1284
SPXUSD,20080901,210700,1285,1285,1284,1284
SPXUSD,20080901,210800,1283,1284,1283,1284
SPXUSD,20080901,210900,1284,1284,1283,1284
SPXUSD,20080901,211000,1284,1285,1284,1285
SPXUSD,20080901,211100,1283,1284,1283,1283
SPXUSD,20080901,211200,1284,1284,1283,1283
SPXUSD,20080901,211300,1283,1284,1283,1283
SPXUSD,20080901,211400,1284,1285,1283,1283
SPXUSD,20080901,211500,1283,1285,1283,1285
SPXUSD,20080901,211600,1284,1284,1283,1284
SPXUSD,20080901,211700,1285,1285,1284,1284
SPXUSD,20080901,211800,1284,1285,1283,1283
SPXUSD,20080901,212000,1285,1285,1284,1285
SPXUSD,20080901,212100,1284,1285,1284,1284
SPXUSD,20080901,212200,1283,1285,1283,1285
SPXUSD,20080901,212300,1284,1284,1283,1284
SPXUSD,20080901,212400,1284,1284,1283,1283
SPXUSD,20080901,212500,1284,1285,1284,1285
SPXUSD,20080901,212600,1285,1285,1283,1283
SPXUSD,20080901,212700,1283,1285,1283,1283
SPXUSD,20080901,212800,1284,1284,1284,1284
SPXUSD,20080901,213000,1283,1284,1283,1284
SPXUSD,20080901,213100,1284,1285,1283,1283
SPXUSD,20080901,213200,1284,1284,1284,1284
SPXUSD,20080901,213300,1283,1285,1283,1284
SPXUSD,20080901,213400,1283,1284,1283,1284
SPXUSD,20080901,213600,1283,1284,1283,1284
SPXUSD,20080901,213700,1284,1285,1284,1285
SPXUSD,20080901,213800,1283,1284,1283,1284
SPXUSD,20080901,214000,1284,1284,1283,1284
SPXUSD,20080901,214200,1284,1284,1284,1284
SPXUSD,20080901,214300,1284,1284,1283,1283
SPXUSD,20080901,214400,1284,1284,1283,1283
SPXUSD,20080901,214600,1283,1284,1283,1284
SPXUSD,20080901,214700,1284,1284,1283,1283
SPXUSD,20080901,214800,1284,1284,1283,1284
SPXUSD,20080901,214900,1283,1284,1283,1283
SPXUSD,20080901,215000,1283,1284,1283,1283
SPXUSD,20080901,215100,1283,1283,1283,1283
SPXUSD,20080901,215300,1284,1284,1283,1284
SPXUSD,20080901,215400,1283,1284,1283,1283
SPXUSD,20080901,215500,1283,1284,1283,1284
SPXUSD,20080901,215600,1283,1284,1283,1284
SPXUSD,20080901,215700,1283,1284,1283,1284
SPXUSD,20080901,215800,1284,1284,1283,1283
SPXUSD,20080901,215900,1282,1284,1282,1283
SPXUSD,20080901,220000,1282,1284,1282,1283
SPXUSD,20080901,220300,1282,1283,1282,1283
SPXUSD,20080901,220400,1283,1284,1283,1283
SPXUSD,20080901,220600,1282,1284,1282,1284
SPXUSD,20080901,220700,1284,1284,1284,1284
SPXUSD,20080901,220800,1284,1284,1283,1284
SPXUSD,20080901,220900,1283,1284,1283,1283
SPXUSD,20080901,221000,1283,1284,1283,1283
SPXUSD,20080901,221100,1283,1284,1283,1284
SPXUSD,20080901,221200,1283,1284,1283,1284
SPXUSD,20080901,221300,1284,1284,1284,1284
SPXUSD,20080901,221400,1284,1285,1284,1285
SPXUSD,20080901,221500,1285,1285,1284,1285
SPXUSD,20080901,221600,1284,1286,1284,1285
SPXUSD,20080901,221700,1285,1285,1284,1285
SPXUSD,20080901,221800,1284,1285,1284,1284
SPXUSD,20080901,222000,1284,1284,1284,1284
SPXUSD,20080901,222100,1285,1285,1284,1285
SPXUSD,20080901,222200,1285,1285,1284,1284
SPXUSD,20080901,222300,1284,1285,1284,1285
SPXUSD,20080901,222400,1285,1285,1284,1284
SPXUSD,20080901,222500,1285,1285,1284,1285
SPXUSD,20080901,222600,1285,1285,1285,1285
SPXUSD,20080901,222700,1284,1286,1284,1286
SPXUSD,20080901,222800,1285,1285,1284,1284
SPXUSD,20080901,222900,1285,1285,1284,1285
SPXUSD,20080901,223000,1284,1285,1284,1285
SPXUSD,20080901,223100,1285,1285,1284,1285
SPXUSD,20080901,223200,1285,1285,1284,1285
SPXUSD,20080901,223300,1285,1285,1285,1285
SPXUSD,20080901,223400,1284,1285,1284,1284
SPXUSD,20080901,223600,1285,1285,1284,1284
SPXUSD,20080901,223700,1284,1284,1284,1284
SPXUSD,20080901,223800,1284,1285,1284,1285
SPXUSD,20080901,223900,1285,1285,1285,1285
SPXUSD,20080901,224000,1285,1285,1285,1285
SPXUSD,20080901,224100,1284,1285,1284,1285
SPXUSD,20080901,224200,1284,1285,1284,1285
SPXUSD,20080901,224300,1284,1285,1284,1285
SPXUSD,20080901,224400,1285,1285,1284,1285
SPXUSD,20080901,224500,1285,1286,1285,1286
SPXUSD,20080901,225000,1285,1285,1284,1284
SPXUSD,20080901,225100,1284,1285,1284,1285
SPXUSD,20080901,225300,1285,1286,1284,1286
SPXUSD,20080901,225500,1285,1285,1284,1284
SPXUSD,20080901,225600,1285,1285,1284,1284
SPXUSD,20080901,225700,1284,1285,1284,1285
SPXUSD,20080901,225800,1284,1284,1284,1284
SPXUSD,20080901,225900,1284,1285,1283,1283
SPXUSD,20080901,230000,1284,1285,1284,1285
SPXUSD,20080901,230100,1285,1285,1284,1284
SPXUSD,20080901,230200,1284,1285,1284,1285
SPXUSD,20080901,230300,1284,1285,1284,1285
SPXUSD,20080901,230400,1285,1285,1285,1285
SPXUSD,20080901,230500,1285,1285,1283,1283
SPXUSD,20080901,230600,1284,1284,1283,1283
SPXUSD,20080901,230700,1283,1284,1283,1283
SPXUSD,20080901,230800,1283,1284,1283,1284
SPXUSD,20080901,230900,1283,1284,1283,1283
SPXUSD,20080901,231000,1284,1284,1283,1283
SPXUSD,20080901,231100,1284,1284,1283,1283
SPXUSD,20080901,231200,1283,1283,1283,1283
SPXUSD,20080901,231500,1283,1284,1283,1284
SPXUSD,20080901,231600,1284,1284,1284,1284
SPXUSD,20080901,231700,1283,1284,1283,1284
SPXUSD,20080901,231800,1283,1283,1282,1283
SPXUSD,20080901,231900,1283,1284,1283,1283
SPXUSD,20080901,232000,1282,1284,1282,1284
SPXUSD,20080901,232100,1284,1284,1283,1283
SPXUSD,20080901,232200,1283,1284,1283,1284
SPXUSD,20080901,232400,1284,1284,1283,1283
SPXUSD,20080901,232500,1284,1284,1283,1284
SPXUSD,20080901,232700,1284,1284,1284,1284
SPXUSD,20080901,232800,1284,1284,1283,1283
SPXUSD,20080901,232900,1283,1284,1283,1284
SPXUSD,20080901,233000,1284,1284,1283,1283
SPXUSD,20080901,233100,1284,1284,1283,1283
SPXUSD,20080901,233300,1283,1283,1283,1283
SPXUSD,20080901,233400,1284,1284,1283,1284
SPXUSD,20080901,233600,1283,1283,1283,1283
SPXUSD,20080901,233800,1284,1284,1282,1282
SPXUSD,20080901,234000,1284,1284,1284,1284
SPXUSD,20080901,234100,1284,1284,1283,1283
SPXUSD,20080901,234400,1283,1284,1283,1283
SPXUSD,20080901,234500,1284,1284,1283,1283
SPXUSD,20080901,234600,1284,1284,1283,1284
SPXUSD,20080901,234700,1284,1284,1283,1283
SPXUSD,20080901,234800,1284,1284,1282,1282
SPXUSD,20080901,235000,1282,1283,1282,1283
SPXUSD,20080901,235100,1284,1284,1282,1283
SPXUSD,20080901,235200,1283,1284,1283,1284
SPXUSD,20080901,235300,1284,1284,1283,1283
SPXUSD,20080901,235500,1283,1283,1283,1283
SPXUSD,20080901,235600,1283,1283,1283,1283
SPXUSD,20080901,235800,1282,1283,1282,1283
NDQUSD,20080901,000100,1871,1871,1870,1870
NDQUSD,20080901,002400,1871,1871,1871,1871
NDQUSD,20080901,002700,1871,1871,1870,1871
NDQUSD,20080901,003000,1871,1871,1870,1870
NDQUSD,20080901,003200,1871,1871,1869,1870
NDQUSD,20080901,003500,1870,1870,1869,1869
NDQUSD,20080901,005500,1871,1871,1871,1871
NDQUSD,20080901,005700,1870,1871,1869,1871
NDQUSD,20080901,005800,1872,1872,1870,1870
NDQUSD,20080901,011400,1870,1871,1870,1870
NDQUSD,20080901,011500,1872,1872,1871,1871
NDQUSD,20080901,012200,1871,1871,1870,1870
NDQUSD,20080901,013100,1870,1871,1870,1871
NDQUSD,20080901,013200,1870,1871,1870,1871
NDQUSD,20080901,013900,1869,1870,1869,1870
NDQUSD,20080901,014500,1869,1870,1869,1870
NDQUSD,20080901,015900,1869,1869,1869,1869
NDQUSD,20080901,020000,1869,1869,1869,1869
NDQUSD,20080901,020100,1870,1872,1870,1872
NDQUSD,20080901,020200,1871,1871,1869,1869
NDQUSD,20080901,020700,1869,1870,1869,1870
NDQUSD,20080901,020800,1870,1870,1869,1869
NDQUSD,20080901,022700,1869,1870,1869,1870
NDQUSD,20080901,023500,1870,1870,1870,1870
NDQUSD,20080901,024600,1869,1869,1869,1869
NDQUSD,20080901,024800,1870,1870,1869,1869
NDQUSD,20080901,024900,1868,1869,1868,1868
NDQUSD,20080901,025200,1869,1869,1868,1868
NDQUSD,20080901,025300,1869,1870,1869,1869
NDQUSD,20080901,025500,1869,1870,1869,1870
NDQUSD,20080901,025700,1870,1870,1870,1870
NDQUSD,20080901,030100,1870,1870,1869,1870
NDQUSD,20080901,030500,1870,1870,1870,1870
NDQUSD,20080901,030700,1870,1870,1868,1870
NDQUSD,20080901,033400,1870,1870,1869,1869
NDQUSD,20080901,033700,1868,1869,1868,1868
NDQUSD,20080901,033800,1870,1870,1868,1868
NDQUSD,20080901,033900,1868,1868,1868,1868
NDQUSD,20080901,034000,1870,1870,1869,1869
NDQUSD,20080901,034100,1870,1870,1869,1870
NDQUSD,20080901,034600,1869,1870,1868,1869
NDQUSD,20080901,035000,1868,1869,1868,1869
NDQUSD,20080901,035300,1869,1869,1868,1868
NDQUSD,20080901,035700,1868,1869,1868,1869
NDQUSD,20080901,035800,1869,1869,1868,1868
NDQUSD,20080901,035900,1868,1868,1867,1867
NDQUSD,20080901,040000,1868,1868,1867,1868
NDQUSD,20080901,040300,1867,1869,1867,1868
NDQUSD,20080901,040500,1869,1869,1868,1868
NDQUSD,20080901,040600,1867,1868,1867,1867
NDQUSD,20080901,040800,1868,1868,1867,1868
NDQUSD,20080901,040900,1868,1868,1866,1867
NDQUSD,20080901,041000,1866,1866,1866,1866
NDQUSD,20080901,041100,1866,1868,1866,1866
NDQUSD,20080901,041200,1867,1867,1866,1866
NDQUSD,20080901,041300,1866,1868,1866,1867
NDQUSD,20080901,041400,1866,1867,1866,1867
NDQUSD,20080901,041500,1866,1867,1866,1867
NDQUSD,20080901,042000,1867,1867,1866,1866
NDQUSD,20080901,042400,1868,1868,1867,1867
NDQUSD,20080901,042500,1868,1868,1867,1867
NDQUSD,20080901,042600,1868,1868,1867,1867
NDQUSD,20080901,042700,1867,1868,1867,1867
NDQUSD,20080901,042800,1869,1869,1868,1868
NDQUSD,20080901,043900,1867,1869,1867,1869
NDQUSD,20080901,044100,1868,1869,1868,1869
NDQUSD,20080901,045400,1867,1869,1867,1869
NDQUSD,20080901,050200,1868,1868,1868,1868
NDQUSD,20080901,050300,1869,1869,1868,1869
NDQUSD,20080901,050400,1869,1869,1868,1869
NDQUSD,20080901,050600,1869,1870,1869,1869
NDQUSD,20080901,050800,1869,1870,1869,1869
NDQUSD,20080901,051400,1870,1870,1869,1870
NDQUSD,20080901,051600,1869,1869,1869,1869
NDQUSD,20080901,052100,1869,1869,1868,1869
NDQUSD,20080901,052900,1868,1870,1868,1870
NDQUSD,20080901,053100,1869,1869,1869,1869
NDQUSD,20080901,053200,1868,1868,1868,1868
NDQUSD,20080901,053700,1869,1869,1869,1869
NDQUSD,20080901,053800,1870,1870,1869,1869
NDQUSD,20080901,054200,1868,1869,1868,1868
NDQUSD,20080901,055100,1868,1869,1868,1868
NDQUSD,20080901,055900,1868,1868,1868,1868
NDQUSD,20080901,060000,1868,1870,1868,1868
NDQUSD,20080901,060100,1867,1868,1867,1867
NDQUSD,20080901,060200,1868,1868,1867,1868
NDQUSD,20080901,060600,1867,1868,1867,1868
NDQUSD,20080901,060700,1869,1869,1867,1868
NDQUSD,20080901,060800,1868,1869,1868,1869
NDQUSD,20080901,061000,1868,1868,1868,1868
NDQUSD,20080901,061200,1869,1869,1868,1868
NDQUSD,20080901,061300,1869,1869,1869,1869
NDQUSD,20080901,061400,1869,1869,1868,1868
NDQUSD,20080901,061500,1869,1869,1869,1869
NDQUSD,20080901,061600,1869,1870,1868,1868
NDQUSD,20080901,062000,1869,1869,1868,1868
NDQUSD,20080901,062200,1869,1869,1868,1869
NDQUSD,20080901,062400,1869,1870,1868,1868
NDQUSD,20080901,063300,1870,1870,1869,1869
NDQUSD,20080901,063500,1869,1869,1868,1869
NDQUSD,20080901,063700,1868,1869,1868,1868
NDQUSD,20080901,063800,1868,1869,1868,1869
NDQUSD,20080901,064100,1868,1868,1868,1868
NDQUSD,20080901,064300,1869,1870,1869,1870
NDQUSD,20080901,064400,1869,1869,1868,1868
NDQUSD,20080901,064500,1869,1870,1868,1870
NDQUSD,20080901,064600,1870,1870,1869,1869
NDQUSD,20080901,064700,1869,1869,1869,1869
NDQUSD,20080901,065000,1869,1870,1868,1869
NDQUSD,20080901,065100,1869,1869,1869,1869
NDQUSD,20080901,065200,1868,1870,1868,1869
NDQUSD,20080901,065300,1870,1870,1868,1870
NDQUSD,20080901,065400,1869,1870,1869,1870
NDQUSD,20080901,065800,1869,1870,1869,1870
NDQUSD,20080901,065900,1870,1870,1869,1870
NDQUSD,20080901,070000,1870,1870,1868,1868
NDQUSD,20080901,070100,1870,1870,1868,1868
NDQUSD,20080901,070200,1869,1869,1867,1868
NDQUSD,20080901,070300,1869,1870,1868,1868
NDQUSD,20080901,070400,1869,1870,1868,1869
NDQUSD,20080901,070500,1869,1870,1868,1868
NDQUSD,20080901,070600,1869,1869,1869,1869
NDQUSD,20080901,070700,1869,1870,1868,1870
NDQUSD,20080901,070900,1868,1870,1868,1870
NDQUSD,20080901,071000,1868,1869,1868,1868
NDQUSD,20080901,071100,1869,1869,1868,1868
NDQUSD,20080901,071300,1869,1869,1868,1868
NDQUSD,20080901,071400,1869,1869,1869,1869
NDQUSD,20080901,071500,1868,1870,1868,1869
NDQUSD,20080901,071700,1868,1869,1868,1869
NDQUSD,20080901,071800,1868,1868,1867,1867
NDQUSD,20080901,071900,1867,1868,1867,1868
NDQUSD,20080901,072000,1868,1868,1868,1868
NDQUSD,20080901,072100,1869,1869,1867,1867
NDQUSD,20080901,072200,1868,1868,1868,1868
NDQUSD,20080901,072300,1867,1869,1867,1869
NDQUSD,20080901,072500,1868,1868,1867,1867
NDQUSD,20080901,072600,1868,1868,1867,1868
NDQUSD,20080901,072700,1868,1868,1866,1867
NDQUSD,20080901,072800,1868,1868,1866,1866
NDQUSD,20080901,072900,1866,1866,1866,1866
NDQUSD,20080901,073000,1866,1867,1866,1867
NDQUSD,20080901,073100,1865,1867,1865,1867
NDQUSD,20080901,073200,1867,1867,1867,1867
NDQUSD,20080901,073400,1867,1868,1867,1867
NDQUSD,20080901,073500,1868,1868,1867,1868
NDQUSD,20080901,073600,1868,1868,1868,1868
NDQUSD,20080901,073800,1868,1868,1867,1867
NDQUSD,20080901,073900,1868,1868,1867,1867
NDQUSD,20080901,074000,1867,1868,1867,1868
NDQUSD,20080901,074100,1868,1868,1867,1868
NDQUSD,20080901,074300,1867,1869,1867,1869
NDQUSD,20080901,074400,1868,1869,1867,1869
NDQUSD,20080901,074500,1867,1869,1867,1869
NDQUSD,20080901,074600,1867,1869,1867,1868
NDQUSD,20080901,074700,1869,1869,1868,1869
NDQUSD,20080901,074800,1868,1869,1867,1867
NDQUSD,20080901,074900,1867,1868,1867,1868
NDQUSD,20080901,075000,1867,1868,1867,1867
NDQUSD,20080901,075100,1867,1868,1867,1867
NDQUSD,20080901,075200,1866,1867,1866,1867
NDQUSD,20080901,075300,1866,1867,1866,1867
NDQUSD,20080901,075400,1866,1866,1866,1866
NDQUSD,20080901,075500,1867,1867,1865,1867
NDQUSD,20080901,075600,1867,1867,1865,1866
NDQUSD,20080901,080100,1867,1868,1866,1867
NDQUSD,20080901,080300,1866,1867,1866,1867
NDQUSD,20080901,080400,1867,1867,1866,1866
NDQUSD,20080901,080600,1867,1868,1867,1867
NDQUSD,20080901,080700,1868,1868,1867,1868
NDQUSD,20080901,080800,1867,1868,1867,1867
NDQUSD,20080901,081000,1868,1868,1867,1867
NDQUSD,20080901,081100,1868,1868,1866,1867
NDQUSD,20080901,081200,1868,1868,1867,1867
NDQUSD,20080901,081300,1867,1868,1867,1868
NDQUSD,20080901,081500,1867,1868,1867,1867
NDQUSD,20080901,081600,1868,1868,1867,1868
NDQUSD,20080901,081700,1867,1867,1866,1866
NDQUSD,20080901,081800,1867,1868,1867,1868
NDQUSD,20080901,081900,1867,1868,1867,1867
NDQUSD,20080901,082100,1868,1868,1867,1867
NDQUSD,20080901,082200,1867,1867,1867,1867
NDQUSD,20080901,082300,1867,1867,1867,1867
NDQUSD,20080901,082400,1867,1867,1867,1867
NDQUSD,20080901,082500,1867,1867,1867,1867
NDQUSD,20080901,082600,1867,1868,1867,1868
NDQUSD,20080901,082700,1868,1868,1867,1868
NDQUSD,20080901,082800,1868,1868,1867,1867
NDQUSD,20080901,082900,1868,1868,1867,1867
NDQUSD,20080901,083000,1868,1869,1868,1869
NDQUSD,20080901,083100,1868,1868,1867,1867
NDQUSD,20080901,083300,1868,1869,1868,1868
NDQUSD,20080901,083400,1869,1869,1867,1867
NDQUSD,20080901,083500,1867,1868,1867,1868
NDQUSD,20080901,083600,1868,1868,1868,1868
NDQUSD,20080901,083700,1867,1869,1867,1867
NDQUSD,20080901,083800,1868,1868,1866,1866
NDQUSD,20080901,083900,1867,1868,1867,1867
NDQUSD,20080901,084000,1868,1868,1868,1868
NDQUSD,20080901,084100,1868,1868,1867,1867
NDQUSD,20080901,084200,1869,1869,1868,1868
NDQUSD,20080901,084300,1867,1868,1867,1868
NDQUSD,20080901,084500,1867,1868,1867,1868
NDQUSD,20080901,084600,1867,1868,1867,1868
NDQUSD,20080901,084700,1867,1868,1867,1867
NDQUSD,20080901,084800,1867,1868,1867,1867
NDQUSD,20080901,084900,1868,1868,1867,1867
NDQUSD,20080901,085200,1866,1867,1866,1866
NDQUSD,20080901,085300,1866,1866,1865,1866
NDQUSD,20080901,085500,1866,1866,1865,1865
NDQUSD,20080901,085600,1866,1867,1866,1866
NDQUSD,20080901,085700,1866,1866,1866,1866
NDQUSD,20080901,085800,1865,1867,1865,1867
NDQUSD,20080901,085900,1866,1866,1865,1866
NDQUSD,20080901,090000,1867,1867,1866,1866
NDQUSD,20080901,090100,1866,1866,1865,1865
NDQUSD,20080901,090200,1866,1866,1865,1866
NDQUSD,20080901,090300,1866,1866,1866,1866
NDQUSD,20080901,090400,1866,1867,1865,1867
NDQUSD,20080901,090700,1867,1867,1866,1867
NDQUSD,20080901,090800,1868,1868,1867,1867
NDQUSD,20080901,091900,1867,1868,1867,1867
NDQUSD,20080901,092000,1868,1868,1867,1868
NDQUSD,20080901,092100,1868,1868,1868,1868
NDQUSD,20080901,092200,1867,1868,1867,1867
NDQUSD,20080901,092300,1868,1868,1868,1868
NDQUSD,20080901,092400,1866,1868,1866,1867
NDQUSD,20080901,093100,1867,1868,1867,1868
NDQUSD,20080901,093200,1868,1868,1868,1868
NDQUSD,20080901,093400,1868,1868,1867,1867
NDQUSD,20080901,093700,1868,1868,1867,1868
NDQUSD,20080901,093800,1868,1869,1868,1869
NDQUSD,20080901,093900,1869,1869,1869,1869
NDQUSD,20080901,094100,1868,1868,1868,1868
NDQUSD,20080901,094200,1869,1869,1868,1868
NDQUSD,20080901,094300,1868,1868,1868,1868
NDQUSD,20080901,094500,1868,1868,1868,1868
NDQUSD,20080901,094700,1868,1869,1868,1869
NDQUSD,20080901,094800,1868,1868,1868,1868
NDQUSD,20080901,094900,1867,1868,1867,1867
NDQUSD,20080901,095100,1867,1869,1867,1867
NDQUSD,20080901,095400,1868,1868,1867,1867
NDQUSD,20080901,095700,1867,1868,1867,1868
NDQUSD,20080901,100000,1869,1869,1868,1868
NDQUSD,20080901,100100,1867,1868,1867,1867
NDQUSD,20080901,100500,1868,1868,1867,1868
NDQUSD,20080901,100700,1867,1868,1867,1868
NDQUSD,20080901,100800,1868,1869,1868,1869
NDQUSD,20080901,101000,1867,1867,1867,1867
NDQUSD,20080901,101400,1869,1869,1868,1868
NDQUSD,20080901,101600,1869,1869,1868,1869
NDQUSD,20080901,101700,1870,1870,1870,1870
NDQUSD,20080901,101800,1869,1871,1869,1871
NDQUSD,20080901,101900,1870,1871,1870,1870
NDQUSD,20080901,102200,1871,1871,1870,1870
NDQUSD,20080901,102300,1871,1871,1870,1870
NDQUSD,20080901,102400,1872,1872,1872,1872
NDQUSD,20080901,102600,1870,1871,1869,1869
NDQUSD,20080901,102700,1871,1871,1870,1870
NDQUSD,20080901,102800,1870,1871,1870,1871
NDQUSD,20080901,103000,1871,1871,1869,1869
NDQUSD,20080901,103200,1869,1870,1869,1869
NDQUSD,20080901,103500,1869,1869,1868,1868
NDQUSD,20080901,103800,1869,1869,1869,1869
NDQUSD,20080901,103900,1870,1871,1870,1871
NDQUSD,20080901,104300,1870,1871,1869,1870
NDQUSD,20080901,104500,1869,1869,1868,1868
NDQUSD,20080901,104600,1870,1870,1869,1869
NDQUSD,20080901,104700,1870,1870,1870,1870
NDQUSD,20080901,104900,1870,1870,1869,1870
NDQUSD,20080901,105100,1871,1871,1869,1869
NDQUSD,20080901,105600,1870,1871,1870,1871
NDQUSD,20080901,105700,1871,1871,1871,1871
NDQUSD,20080901,105800,1870,1870,1869,1869
NDQUSD,20080901,110000,1871,1871,1869,1871
NDQUSD,20080901,110300,1871,1872,1870,1870
NDQUSD,20080901,110400,1873,1873,1871,1871
NDQUSD,20080901,110600,1871,1873,1871,1871
NDQUSD,20080901,110700,1871,1873,1871,1871
NDQUSD,20080901,110800,1871,1872,1871,1872
NDQUSD,20080901,110900,1871,1872,1871,1872
NDQUSD,20080901,111000,1871,1871,1871,1871
NDQUSD,20080901,111300,1871,1872,1871,1872
NDQUSD,20080901,111500,1873,1873,1871,1872
NDQUSD,20080901,111700,1871,1872,1871,1872
NDQUSD,20080901,111900,1870,1871,1870,1871
NDQUSD,20080901,112100,1872,1873,1872,1873
NDQUSD,20080901,112200,1872,1872,1871,1871
NDQUSD,20080901,112300,1871,1873,1871,1873
NDQUSD,20080901,112400,1872,1872,1872,1872
NDQUSD,20080901,112600,1872,1872,1871,1871
NDQUSD,20080901,112700,1872,1873,1872,1873
NDQUSD,20080901,112800,1872,1873,1871,1871
NDQUSD,20080901,112900,1873,1873,1871,1871
NDQUSD,20080901,113100,1871,1872,1871,1872
NDQUSD,20080901,113200,1872,1872,1871,1871
NDQUSD,20080901,113300,1872,1872,1870,1870
NDQUSD,20080901,113400,1871,1871,1871,1871
NDQUSD,20080901,113600,1871,1871,1870,1871
NDQUSD,20080901,113700,1869,1870,1869,1869
NDQUSD,20080901,113900,1870,1871,1870,1871
NDQUSD,20080901,114600,1870,1870,1869,1870
NDQUSD,20080901,114900,1871,1871,1871,1871
NDQUSD,20080901,115000,1870,1870,1870,1870
NDQUSD,20080901,115200,1870,1871,1870,1871
NDQUSD,20080901,115300,1871,1871,1870,1870
NDQUSD,20080901,115500,1870,1870,1869,1870
NDQUSD,20080901,115900,1870,1870,1869,1870
NDQUSD,20080901,120000,1869,1870,1869,1870
NDQUSD,20080901,120100,1870,1871,1869,1871
NDQUSD,20080901,120300,1869,1871,1869,1870
NDQUSD,20080901,120400,1871,1871,1870,1870
NDQUSD,20080901,120500,1871,1872,1871,1871
NDQUSD,20080901,120600,1871,1872,1871,1872
NDQUSD,20080901,120700,1872,1872,1872,1872
NDQUSD,20080901,120900,1872,1872,1871,1871
NDQUSD,20080901,121200,1872,1872,1871,1871
NDQUSD,20080901,121300,1870,1870,1870,1870
NDQUSD,20080901,121500,1872,1872,1871,1871
NDQUSD,20080901,121600,1872,1872,1870,1870
NDQUSD,20080901,121700,1870,1870,1869,1869
NDQUSD,20080901,121900,1869,1870,1868,1870
NDQUSD,20080901,122000,1868,1870,1868,1869
NDQUSD,20080901,122100,1869,1869,1868,1868
NDQUSD,20080901,122200,1870,1870,1869,1870
NDQUSD,20080901,122500,1870,1870,1869,1870
NDQUSD,20080901,122700,1871,1871,1869,1870
NDQUSD,20080901,123000,1868,1870,1868,1870
NDQUSD,20080901,123100,1869,1869,1869,1869
NDQUSD,20080901,123400,1870,1870,1870,1870
NDQUSD,20080901,123900,1870,1870,1869,1869
NDQUSD,20080901,124000,1869,1870,1869,1869
NDQUSD,20080901,124100,1870,1871,1870,1870
NDQUSD,20080901,124200,1869,1870,1869,1869
NDQUSD,20080901,124600,1870,1870,1869,1869
NDQUSD,20080901,124700,1870,1870,1870,1870
NDQUSD,20080901,125900,1870,1870,1870,1870
NDQUSD,20080901,130000,1869,1870,1869,1870
NDQUSD,20080901,130100,1868,1870,1868,1870
NDQUSD,20080901,130200,1870,1870,1869,1869
NDQUSD,20080901,130300,1869,1870,1868,1868
NDQUSD,20080901,130400,1869,1871,1869,1869
NDQUSD,20080901,130600,1871,1871,1869,1870
NDQUSD,20080901,130900,1870,1870,1869,1869
NDQUSD,20080901,131000,1869,1869,1869,1869
NDQUSD,20080901,131100,1870,1870,1869,1870
NDQUSD,20080901,131200,1870,1870,1869,1869
NDQUSD,20080901,131300,1870,1870,1870,1870
NDQUSD,20080901,131400,1871,1871,1870,1870
NDQUSD,20080901,131500,1871,1871,1871,1871
NDQUSD,20080901,131600,1870,1871,1870,1870
NDQUSD,20080901,131700,1870,1870,1870,1870
NDQUSD,20080901,131900,1869,1870,1869,1869
NDQUSD,20080901,132000,1869,1871,1869,1871
NDQUSD,20080901,132100,1869,1871,1869,1870
NDQUSD,20080901,132200,1869,1870,1869,1870
NDQUSD,20080901,132300,1870,1871,1869,1871
NDQUSD,20080901,132500,1869,1870,1869,1870
NDQUSD,20080901,132600,1869,1870,1869,1870
NDQUSD,20080901,132700,1871,1871,1871,1871
NDQUSD,20080901,132800,1869,1870,1868,1870
NDQUSD,20080901,132900,1869,1871,1869,1869
NDQUSD,20080901,133000,1869,1872,1869,1869
NDQUSD,20080901,133100,1870,1870,1869,1870
NDQUSD,20080901,133300,1869,1870,1869,1870
NDQUSD,20080901,133400,1870,1870,1869,1869
NDQUSD,20080901,133500,1869,1871,1869,1871
NDQUSD,20080901,133600,1870,1870,1870,1870
NDQUSD,20080901,133900,1869,1870,1869,1869
NDQUSD,20080901,134000,1870,1871,1869,1870
NDQUSD,20080901,134100,1869,1870,1869,1870
NDQUSD,20080901,134200,1869,1871,1869,1871
NDQUSD,20080901,134400,1869,1871,1869,1871
NDQUSD,20080901,134500,1869,1870,1869,1870
NDQUSD,20080901,134600,1870,1870,1869,1869
NDQUSD,20080901,134700,1870,1870,1868,1869
NDQUSD,20080901,134800,1869,1869,1868,1868
NDQUSD,20080901,134900,1868,1870,1868,1870
NDQUSD,20080901,135000,1869,1869,1869,1869
NDQUSD,20080901,135100,1868,1869,1868,1869
NDQUSD,20080901,135200,1869,1869,1868,1869
NDQUSD,20080901,135400,1870,1870,1869,1869
NDQUSD,20080901,135500,1871,1871,1869,1871
NDQUSD,20080901,135600,1870,1871,1869,1871
NDQUSD,20080901,135700,1870,1870,1869,1869
NDQUSD,20080901,135900,1870,1870,1869,1869
NDQUSD,20080901,140000,1870,1870,1870,1870
NDQUSD,20080901,140200,1869,1870,1869,1869
NDQUSD,20080901,140300,1870,1871,1870,1871
NDQUSD,20080901,140400,1870,1870,1870,1870
NDQUSD,20080901,140500,1869,1869,1868,1869
NDQUSD,20080901,140600,1869,1869,1868,1869
NDQUSD,20080901,140700,1869,1869,1867,1867
NDQUSD,20080901,140800,1868,1869,1868,1869
NDQUSD,20080901,140900,1868,1869,1868,1869
NDQUSD,20080901,141000,1869,1869,1867,1867
NDQUSD,20080901,141100,1869,1869,1868,1868
NDQUSD,20080901,141200,1869,1869,1868,1868
NDQUSD,20080901,141300,1868,1868,1868,1868
NDQUSD,20080901,141400,1870,1870,1867,1867
NDQUSD,20080901,141500,1869,1869,1868,1869
NDQUSD,20080901,141600,1867,1868,1867,1867
NDQUSD,20080901,141800,1869,1869,1867,1867
NDQUSD,20080901,141900,1868,1870,1868,1870
NDQUSD,20080901,142000,1871,1871,1869,1869
NDQUSD,20080901,142100,1870,1871,1870,1870
NDQUSD,20080901,142200,1870,1873,1869,1873
NDQUSD,20080901,142300,1873,1873,1870,1872
NDQUSD,20080901,142400,1872,1873,1871,1873
NDQUSD,20080901,142500,1872,1874,1872,1873
NDQUSD,20080901,142600,1873,1874,1873,1873
NDQUSD,20080901,142700,1872,1873,1872,1873
NDQUSD,20080901,142800,1873,1873,1872,1872
NDQUSD,20080901,143000,1874,1874,1872,1874
NDQUSD,20080901,143100,1874,1875,1873,1873
NDQUSD,20080901,143200,1874,1875,1873,1873
NDQUSD,20080901,143300,1873,1874,1873,1874
NDQUSD,20080901,143400,1875,1875,1873,1873
NDQUSD,20080901,143500,1874,1875,1874,1874
NDQUSD,20080901,143600,1875,1875,1874,1874
NDQUSD,20080901,143700,1875,1876,1875,1876
NDQUSD,20080901,143800,1875,1876,1875,1875
NDQUSD,20080901,143900,1875,1876,1874,1875
NDQUSD,20080901,144000,1874,1875,1874,1875
NDQUSD,20080901,144100,1874,1876,1874,1876
NDQUSD,20080901,144200,1875,1875,1874,1874
NDQUSD,20080901,144300,1875,1875,1874,1875
NDQUSD,20080901,144400,1875,1875,1874,1874
NDQUSD,20080901,144500,1874,1875,1873,1875
NDQUSD,20080901,144600,1875,1875,1875,1875
NDQUSD,20080901,144700,1875,1875,1873,1873
NDQUSD,20080901,144900,1873,1874,1873,1874
NDQUSD,20080901,145000,1874,1875,1874,1875
NDQUSD,20080901,145100,1874,1874,1874,1874
NDQUSD,20080901,145300,1874,1875,1874,1875
NDQUSD,20080901,145400,1875,1877,1875,1877
NDQUSD,20080901,145500,1877,1877,1876,1876
NDQUSD,20080901,145600,1876,1877,1875,1875
NDQUSD,20080901,145700,1876,1876,1875,1876
NDQUSD,20080901,145800,1875,1876,1875,1876
NDQUSD,20080901,145900,1876,1876,1875,1876
NDQUSD,20080901,150000,1875,1877,1875,1877
NDQUSD,20080901,150100,1876,1877,1876,1877
NDQUSD,20080901,150200,1877,1877,1876,1877
NDQUSD,20080901,150300,1877,1877,1876,1876
NDQUSD,20080901,150400,1877,1877,1876,1876
NDQUSD,20080901,150500,1878,1878,1876,1876
NDQUSD,20080901,150600,1877,1877,1877,1877
NDQUSD,20080901,150700,1877,1877,1875,1875
NDQUSD,20080901,150800,1877,1877,1876,1876
NDQUSD,20080901,150900,1876,1876,1876,1876
NDQUSD,20080901,151000,1875,1876,1873,1873
NDQUSD,20080901,151100,1874,1874,1873,1873
NDQUSD,20080901,151200,1873,1874,1873,1874
NDQUSD,20080901,151300,1875,1876,1874,1875
NDQUSD,20080901,151400,1874,1875,1874,1875
NDQUSD,20080901,151500,1874,1876,1874,1876
NDQUSD,20080901,151600,1875,1875,1875,1875
NDQUSD,20080901,151700,1875,1876,1875,1876
NDQUSD,20080901,151800,1875,1876,1875,1875
NDQUSD,20080901,151900,1875,1875,1874,1874
NDQUSD,20080901,152000,1875,1876,1874,1875
NDQUSD,20080901,152100,1876,1876,1875,1876
NDQUSD,20080901,152200,1875,1875,1875,1875
NDQUSD,20080901,152300,1876,1876,1875,1875
NDQUSD,20080901,152400,1875,1875,1874,1875
NDQUSD,20080901,152500,1875,1875,1874,1874
NDQUSD,20080901,152600,1874,1875,1874,1874
NDQUSD,20080901,152700,1874,1875,1874,1874
NDQUSD,20080901,152800,1876,1876,1875,1876
NDQUSD,20080901,152900,1874,1875,1874,1875
NDQUSD,20080901,220000,1877,1879,1876,1879
NDQUSD,20080901,220100,1879,1879,1877,1877
NDQUSD,20080901,220200,1879,1879,1877,1879
NDQUSD,20080901,220400,1879,1879,1878,1879
NDQUSD,20080901,220500,1879,1879,1877,1879
NDQUSD,20080901,220600,1879,1879,1878,1878
NDQUSD,20080901,220700,1879,1879,1879,1879
NDQUSD,20080901,220800,1878,1879,1878,1879
NDQUSD,20080901,220900,1879,1879,1879,1879
NDQUSD,20080901,221100,1878,1878,1878,1878
NDQUSD,20080901,221200,1878,1879,1878,1879
NDQUSD,20080901,221300,1878,1880,1878,1880
NDQUSD,20080901,221500,1879,1879,1879,1879
NDQUSD,20080901,222200,1878,1879,1878,1879
NDQUSD,20080901,222300,1878,1878,1877,1877
NDQUSD,20080901,222400,1877,1877,1877,1877
NDQUSD,20080901,222500,1877,1877,1877,1877
NDQUSD,20080901,222700,1878,1878,1876,1876
NDQUSD,20080901,222800,1876,1878,1876,1877
NDQUSD,20080901,223500,1878,1878,1877,1878
NDQUSD,20080901,223800,1878,1878,1877,1877
NDQUSD,20080901,224000,1879,1879,1878,1878
NDQUSD,20080901,224100,1878,1878,1878,1878
NDQUSD,20080901,224200,1878,1879,1878,1878
NDQUSD,20080901,224400,1879,1879,1878,1878
NDQUSD,20080901,224500,1879,1879,1878,1878
NDQUSD,20080901,224800,1879,1879,1877,1879
NDQUSD,20080901,224900,1878,1878,1878,1878
NDQUSD,20080901,225100,1879,1879,1877,1877
NDQUSD,20080901,225200,1878,1878,1877,1877
NDQUSD,20080901,225300,1879,1879,1877,1878
NDQUSD,20080901,225400,1878,1878,1877,1878
NDQUSD,20080901,225500,1877,1878,1877,1878
NDQUSD,20080901,225700,1878,1878,1878,1878
NDQUSD,20080901,225800,1877,1878,1877,1877
NDQUSD,20080901,230000,1878,1878,1877,1877
NDQUSD,20080901,230300,1878,1879,1877,1879
NDQUSD,20080901,230400,1879,1879,1878,1879
NDQUSD,20080901,230600,1878,1879,1878,1879
NDQUSD,20080901,230700,1879,1879,1878,1878
NDQUSD,20080901,230900,1879,1879,1878,1879
NDQUSD,20080901,231000,1879,1879,1878,1879
NDQUSD,20080901,231100,1879,1880,1879,1879
NDQUSD,20080901,231500,1880,1880,1879,1879
NDQUSD,20080901,231600,1879,1880,1879,1880
NDQUSD,20080901,232100,1879,1879,1879,1879
NDQUSD,20080901,232600,1879,1879,1879,1879
NDQUSD,20080901,233800,1878,1879,1878,1879
NDQUSD,20080901,234000,1879,1879,1878,1879
NDQUSD,20080901,234100,1880,1880,1878,1879
NDQUSD,20080901,234600,1879,1879,1878,1878
NDQUSD,20080901,234700,1880,1880,1878,1880
NDQUSD,20080901,234900,1878,1878,1878,1878
NDQUSD,20080901,235200,1878,1879,1878,1879
NDQUSD,20080901,235300,1879,1879,1878,1878
NDQUSD,20080901,235600,1879,1879,1878,1879
NDQUSD,20080901,235900,1878,1878,1877,1877
NDQUSD,20080902,000000,1878,1879,1878,1879
USXUSD,20080901,000100,77.16,77.16,77.15,77.15
USXUSD,20080901,000200,77.15,77.16,77.15,77.15
USXUSD,20080901,000300,77.15,77.15,77.14,77.15
USXUSD,20080901,000400,77.15,77.15,77.14,77.14
USXUSD,20080901,000500,77.14,77.14,77.13,77.13
USXUSD,20080901,000600,77.13,77.13,77.13,77.13
USXUSD,20080901,000700,77.13,77.13,77.13,77.13
USXUSD,20080901,000800,77.13,77.13,77.13,77.13
USXUSD,20080901,000900,77.13,77.14,77.13,77.13
USXUSD,20080901,001000,77.13,77.13,77.12,77.12
USXUSD,20080901,001100,77.12,77.12,77.11,77.11
USXUSD,20080901,001200,77.11,77.11,77.11,77.11
USXUSD,20080901,001300,77.11,77.12,77.11,77.11
USXUSD,20080901,001400,77.11,77.13,77.11,77.13
USXUSD,20080901,001500,77.12,77.12,77.12,77.12
USXUSD,20080901,001600,77.12,77.12,77.10,77.10
USXUSD,20080901,001700,77.10,77.10,77.09,77.10
USXUSD,20080901,001800,77.10,77.11,77.10,77.11
USXUSD,20080901,001900,77.11,77.11,77.10,77.11
USXUSD,20080901,002000,77.11,77.13,77.10,77.12
USXUSD,20080901,002100,77.13,77.15,77.12,77.14
USXUSD,20080901,002200,77.14,77.15,77.14,77.15
USXUSD,20080901,002300,77.15,77.15,77.15,77.15
USXUSD,20080901,002400,77.13,77.13,77.13,77.13
USXUSD,20080901,002500,77.14,77.14,77.14,77.14
USXUSD,20080901,002600,77.14,77.14,77.13,77.13
USXUSD,20080901,002700,77.13,77.14,77.13,77.14
USXUSD,20080901,002800,77.14,77.14,77.14,77.14
USXUSD,20080901,002900,77.14,77.14,77.13,77.13
USXUSD,20080901,003000,77.14,77.15,77.13,77.15
USXUSD,20080901,003100,77.15,77.16,77.15,77.16
USXUSD,20080901,003200,77.16,77.16,77.15,77.15
USXUSD,20080901,003300,77.16,77.16,77.15,77.16
USXUSD,20080901,003400,77.16,77.16,77.15,77.15
USXUSD,20080901,003500,77.15,77.16,77.15,77.16
USXUSD,20080901,003600,77.15,77.15,77.15,77.15
USXUSD,20080901,003700,77.15,77.16,77.15,77.16
USXUSD,20080901,003800,77.16,77.17,77.16,77.16
USXUSD,20080901,003900,77.16,77.16,77.14,77.14
USXUSD,20080901,004000,77.14,77.14,77.13,77.14
USXUSD,20080901,004100,77.14,77.14,77.13,77.13
USXUSD,20080901,004200,77.13,77.14,77.13,77.14
USXUSD,20080901,004300,77.14,77.15,77.14,77.15
USXUSD,20080901,004400,77.14,77.15,77.14,77.14
USXUSD,20080901,004500,77.14,77.15,77.14,77.15
USXUSD,20080901,004600,77.15,77.15,77.15,77.15
USXUSD,20080901,004700,77.15,77.15,77.15,77.15
USXUSD,20080901,004800,77.15,77.15,77.15,77.15
USXUSD,20080901,004900,77.15,77.16,77.15,77.16
USXUSD,20080901,005000,77.16,77.17,77.16,77.17
USXUSD,20080901,005100,77.17,77.17,77.17,77.17
USXUSD,20080901,005200,77.17,77.17,77.16,77.16
USXUSD,20080901,005300,77.16,77.17,77.16,77.16
USXUSD,20080901,005400,77.16,77.17,77.16,77.17
USXUSD,20080901,005500,77.17,77.17,77.15,77.15
USXUSD,20080901,005600,77.15,77.17,77.15,77.17
USXUSD,20080901,005700,77.16,77.17,77.16,77.17
USXUSD,20080901,005800,77.17,77.19,77.17,77.18
USXUSD,20080901,005900,77.19,77.20,77.19,77.19
USXUSD,20080901,010000,77.20,77.20,77.20,77.20
USXUSD,20080901,010100,77.21,77.21,77.21,77.21
USXUSD,20080901,010200,77.21,77.22,77.21,77.21
USXUSD,20080901,010300,77.21,77.21,77.21,77.21
USXUSD,20080901,010400,77.21,77.22,77.21,77.22
USXUSD,20080901,010500,77.22,77.23,77.22,77.22
USXUSD,20080901,010600,77.22,77.23,77.22,77.23
USXUSD,20080901,010700,77.23,77.23,77.23,77.23
USXUSD,20080901,010800,77.23,77.24,77.23,77.24
USXUSD,20080901,010900,77.24,77.24,77.24,77.24
USXUSD,20080901,011000,77.24,77.24,77.23,77.24
USXUSD,20080901,011100,77.24,77.24,77.24,77.24
USXUSD,20080901,011200,77.23,77.24,77.23,77.24
USXUSD,20080901,011300,77.24,77.24,77.23,77.24
USXUSD,20080901,011400,77.24,77.24,77.23,77.23
USXUSD,20080901,011500,77.23,77.23,77.23,77.23
USXUSD,20080901,011600,77.23,77.23,77.23,77.23
USXUSD,20080901,011700,77.24,77.24,77.24,77.24
USXUSD,20080901,011800,77.24,77.24,77.24,77.24
USXUSD,20080901,011900,77.23,77.23,77.23,77.23
USXUSD,20080901,012000,77.23,77.23,77.22,77.22
USXUSD,20080901,012100,77.22,77.22,77.21,77.21
USXUSD,20080901,012200,77.21,77.21,77.21,77.21
USXUSD,20080901,012300,77.22,77.22,77.21,77.22
USXUSD,20080901,012400,77.22,77.22,77.21,77.21
USXUSD,20080901,012500,77.21,77.21,77.21,77.21
USXUSD,20080901,012600,77.21,77.21,77.20,77.20
USXUSD,20080901,012700,77.20,77.20,77.19,77.19
USXUSD,20080901,012800,77.19,77.20,77.18,77.18
USXUSD,20080901,012900,77.18,77.18,77.17,77.17
USXUSD,20080901,013000,77.18,77.18,77.18,77.18
USXUSD,20080901,013100,77.18,77.18,77.17,77.17
USXUSD,20080901,013200,77.17,77.18,77.17,77.18
USXUSD,20080901,013300,77.18,77.20,77.18,77.20
USXUSD,20080901,013400,77.20,77.20,77.20,77.20
USXUSD,20080901,013500,77.20,77.20,77.20,77.20
USXUSD,20080901,013600,77.19,77.19,77.19,77.19
USXUSD,20080901,013700,77.19,77.19,77.19,77.19
USXUSD,20080901,013800,77.19,77.19,77.19,77.19
USXUSD,20080901,013900,77.19,77.19,77.19,77.19
USXUSD,20080901,014000,77.18,77.18,77.18,77.18
USXUSD,20080901,014100,77.18,77.19,77.17,77.17
USXUSD,20080901,014200,77.17,77.18,77.17,77.18
USXUSD,20080901,014300,77.18,77.19,77.18,77.19
USXUSD,20080901,014400,77.19,77.19,77.19,77.19
USXUSD,20080901,014500,77.19,77.19,77.19,77.19
USXUSD,20080901,014600,77.19,77.19,77.19,77.19
USXUSD,20080901,014700,77.19,77.19,77.18,77.18
USXUSD,20080901,014800,77.18,77.19,77.18,77.19
USXUSD,20080901,014900,77.19,77.19,77.18,77.19
USXUSD,20080901,015000,77.18,77.19,77.18,77.18
USXUSD,20080901,015100,77.18,77.18,77.18,77.18
USXUSD,20080901,015200,77.18,77.19,77.18,77.18
USXUSD,20080901,015400,77.19,77.19,77.18,77.19
USXUSD,20080901,015500,77.19,77.19,77.18,77.19
USXUSD,20080901,015600,77.19,77.19,77.17,77.18
USXUSD,20080901,015700,77.17,77.17,77.17,77.17
USXUSD,20080901,015900,77.17,77.18,77.17,77.18
USXUSD,20080901,020000,77.18,77.18,77.17,77.17
USXUSD,20080901,020100,77.18,77.18,77.17,77.18
USXUSD,20080901,020200,77.18,77.18,77.17,77.17
USXUSD,20080901,020300,77.17,77.18,77.17,77.18
USXUSD,20080901,020400,77.17,77.17,77.17,77.17
USXUSD,20080901,020500,77.16,77.16,77.16,77.16
USXUSD,20080901,020600,77.16,77.17,77.16,77.17
USXUSD,20080901,020700,77.17,77.17,77.16,77.17
USXUSD,20080901,020800,77.17,77.18,77.17,77.18
USXUSD,20080901,020900,77.18,77.18,77.17,77.17
USXUSD,20080901,021000,77.17,77.18,77.17,77.18
USXUSD,20080901,021100,77.18,77.18,77.17,77.18
USXUSD,20080901,021200,77.18,77.19,77.18,77.19
USXUSD,20080901,021300,77.19,77.19,77.19,77.19
USXUSD,20080901,021400,77.19,77.19,77.18,77.18
USXUSD,20080901,021500,77.19,77.19,77.18,77.19
USXUSD,20080901,021600,77.19,77.21,77.19,77.21
USXUSD,20080901,021700,77.21,77.23,77.21,77.23
USXUSD,20080901,021800,77.23,77.23,77.22,77.23
USXUSD,20080901,021900,77.23,77.24,77.23,77.24
USXUSD,20080901,022000,77.24,77.24,77.24,77.24
USXUSD,20080901,022100,77.23,77.23,77.22,77.22
USXUSD,20080901,022200,77.22,77.22,77.22,77.22
USXUSD,20080901,022300,77.22,77.23,77.22,77.23
USXUSD,20080901,022400,77.22,77.23,77.22,77.23
USXUSD,20080901,022500,77.23,77.25,77.23,77.25
USXUSD,20080901,022600,77.25,77.27,77.25,77.26
USXUSD,20080901,022700,77.26,77.26,77.25,77.25
USXUSD,20080901,022800,77.26,77.27,77.26,77.27
USXUSD,20080901,022900,77.28,77.30,77.28,77.30
USXUSD,20080901,023000,77.30,77.30,77.29,77.29
USXUSD,20080901,023100,77.29,77.29,77.28,77.28
USXUSD,20080901,023200,77.29,77.30,77.29,77.30
USXUSD,20080901,023300,77.30,77.30,77.29,77.29
USXUSD,20080901,023400,77.30,77.30,77.28,77.28
USXUSD,20080901,023500,77.28,77.29,77.28,77.29
USXUSD,20080901,023600,77.29,77.29,77.29,77.29
USXUSD,20080901,023700,77.29,77.30,77.29,77.30
USXUSD,20080901,023800,77.29,77.29,77.29,77.29
USXUSD,20080901,023900,77.30,77.31,77.30,77.30
USXUSD,20080901,024000,77.30,77.30,77.29,77.30
USXUSD,20080901,024100,77.30,77.31,77.30,77.30
USXUSD,20080901,024200,77.31,77.34,77.31,77.34
USXUSD,20080901,024300,77.34,77.34,77.33,77.34
USXUSD,20080901,024400,77.35,77.37,77.35,77.37
USXUSD,20080901,024500,77.37,77.37,77.34,77.34
USXUSD,20080901,024600,77.34,77.35,77.34,77.35
USXUSD,20080901,024700,77.35,77.36,77.35,77.36
USXUSD,20080901,024800,77.36,77.37,77.36,77.37
USXUSD,20080901,024900,77.37,77.39,77.37,77.39
USXUSD,20080901,025000,77.39,77.39,77.38,77.38
USXUSD,20080901,025100,77.38,77.38,77.37,77.37
USXUSD,20080901,025200,77.37,77.37,77.37,77.37
USXUSD,20080901,025300,77.37,77.37,77.37,77.37
USXUSD,20080901,025400,77.37,77.40,77.37,77.39
USXUSD,20080901,025500,77.39,77.41,77.39,77.40
USXUSD,20080901,025600,77.41,77.44,77.41,77.43
USXUSD,20080901,025700,77.43,77.44,77.43,77.43
USXUSD,20080901,025800,77.43,77.44,77.43,77.44
USXUSD,20080901,025900,77.44,77.44,77.44,77.44
USXUSD,20080901,030000,77.43,77.47,77.43,77.47
USXUSD,20080901,030100,77.47,77.50,77.47,77.49
USXUSD,20080901,030200,77.49,77.49,77.48,77.48
USXUSD,20080901,030300,77.48,77.49,77.48,77.48
USXUSD,20080901,030400,77.48,77.48,77.48,77.48
USXUSD,20080901,030500,77.48,77.48,77.48,77.48
USXUSD,20080901,030600,77.48,77.48,77.47,77.47
USXUSD,20080901,030700,77.47,77.47,77.46,77.47
USXUSD,20080901,030800,77.47,77.47,77.46,77.46
USXUSD,20080901,030900,77.46,77.46,77.44,77.44
USXUSD,20080901,031000,77.44,77.45,77.44,77.44
USXUSD,20080901,031100,77.44,77.45,77.43,77.43
USXUSD,20080901,031200,77.43,77.43,77.43,77.43
USXUSD,20080901,031300,77.43,77.45,77.43,77.45
USXUSD,20080901,031400,77.45,77.46,77.45,77.45
USXUSD,20080901,031500,77.45,77.46,77.45,77.46
USXUSD,20080901,031600,77.46,77.47,77.46,77.47
USXUSD,20080901,031700,77.46,77.47,77.45,77.45
USXUSD,20080901,031800,77.45,77.45,77.44,77.45
USXUSD,20080901,031900,77.44,77.45,77.44,77.45
USXUSD,20080901,032000,77.46,77.46,77.45,77.45
USXUSD,20080901,032100,77.45,77.46,77.45,77.45
USXUSD,20080901,032200,77.45,77.48,77.45,77.48
USXUSD,20080901,032300,77.48,77.50,77.48,77.50
USXUSD,20080901,032400,77.50,77.51,77.50,77.50
USXUSD,20080901,032500,77.50,77.50,77.49,77.50
USXUSD,20080901,032600,77.50,77.53,77.50,77.53
USXUSD,20080901,032700,77.53,77.53,77.51,77.52
USXUSD,20080901,032800,77.52,77.52,77.50,77.50
USXUSD,20080901,032900,77.50,77.51,77.49,77.50
USXUSD,20080901,033000,77.50,77.50,77.49,77.49
USXUSD,20080901,033100,77.49,77.49,77.49,77.49
USXUSD,20080901,033200,77.49,77.49,77.49,77.49
USXUSD,20080901,033300,77.48,77.48,77.47,77.47
USXUSD,20080901,033400,77.47,77.48,77.46,77.48
USXUSD,20080901,033500,77.48,77.49,77.48,77.49
USXUSD,20080901,033600,77.49,77.49,77.48,77.49
USXUSD,20080901,033700,77.49,77.49,77.48,77.48
USXUSD,20080901,033800,77.48,77.48,77.46,77.46
USXUSD,20080901,033900,77.46,77.48,77.46,77.48
USXUSD,20080901,034000,77.48,77.48,77.46,77.46
USXUSD,20080901,034100,77.46,77.47,77.46,77.47
USXUSD,20080901,034200,77.47,77.47,77.46,77.46
USXUSD,20080901,034300,77.47,77.47,77.47,77.47
USXUSD,20080901,034400,77.47,77.48,77.47,77.48
USXUSD,20080901,034500,77.48,77.48,77.47,77.47
USXUSD,20080901,034600,77.46,77.46,77.46,77.46
USXUSD,20080901,034700,77.46,77.46,77.44,77.44
USXUSD,20080901,034800,77.44,77.45,77.43,77.45
USXUSD,20080901,034900,77.45,77.46,77.45,77.45
USXUSD,20080901,035000,77.45,77.45,77.45,77.45
USXUSD,20080901,035100,77.46,77.47,77.46,77.47
USXUSD,20080901,035200,77.47,77.47,77.46,77.47
USXUSD,20080901,035300,77.47,77.47,77.47,77.47
USXUSD,20080901,035400,77.47,77.48,77.47,77.48
USXUSD,20080901,035500,77.48,77.48,77.47,77.47
USXUSD,20080901,035600,77.47,77.47,77.45,77.45
USXUSD,20080901,035700,77.45,77.45,77.45,77.45
USXUSD,20080901,035800,77.45,77.46,77.45,77.46
USXUSD,20080901,035900,77.46,77.46,77.46,77.46
USXUSD,20080901,040000,77.47,77.47,77.46,77.46
USXUSD,20080901,040100,77.47,77.47,77.46,77.46
USXUSD,20080901,040200,77.45,77.46,77.45,77.46
USXUSD,20080901,040300,77.46,77.46,77.45,77.46
USXUSD,20080901,040400,77.46,77.46,77.45,77.46
USXUSD,20080901,040500,77.46,77.46,77.46,77.46
USXUSD,20080901,040600,77.45,77.45,77.45,77.45
USXUSD,20080901,040700,77.45,77.46,77.45,77.46
USXUSD,20080901,040800,77.46,77.46,77.45,77.46
USXUSD,20080901,040900,77.46,77.46,77.46,77.46
USXUSD,20080901,041000,77.46,77.46,77.46,77.46
USXUSD,20080901,041100,77.45,77.45,77.43,77.43
USXUSD,20080901,041200,77.43,77.43,77.43,77.43
USXUSD,20080901,041300,77.43,77.43,77.42,77.43
USXUSD,20080901,041400,77.43,77.43,77.43,77.43
USXUSD,20080901,041500,77.43,77.44,77.43,77.44
USXUSD,20080901,041600,77.44,77.44,77.44,77.44
USXUSD,20080901,041700,77.44,77.44,77.43,77.43
USXUSD,20080901,041800,77.43,77.44,77.43,77.44
USXUSD,20080901,041900,77.44,77.44,77.43,77.44
USXUSD,20080901,042000,77.44,77.44,77.44,77.44
USXUSD,20080901,042100,77.43,77.43,77.43,77.43
USXUSD,20080901,042200,77.43,77.44,77.43,77.44
USXUSD,20080901,042300,77.44,77.44,77.44,77.44
USXUSD,20080901,042400,77.44,77.47,77.44,77.47
USXUSD,20080901,042500,77.47,77.47,77.46,77.47
USXUSD,20080901,042600,77.47,77.48,77.47,77.47
USXUSD,20080901,042700,77.47,77.47,77.47,77.47
USXUSD,20080901,042800,77.48,77.49,77.48,77.49
USXUSD,20080901,042900,77.49,77.49,77.49,77.49
USXUSD,20080901,043000,77.49,77.49,77.49,77.49
USXUSD,20080901,043100,77.49,77.49,77.48,77.49
USXUSD,20080901,043200,77.49,77.49,77.48,77.49
USXUSD,20080901,043300,77.49,77.49,77.48,77.48
USXUSD,20080901,043400,77.48,77.49,77.48,77.49
USXUSD,20080901,043500,77.49,77.49,77.49,77.49
USXUSD,20080901,043600,77.49,77.49,77.49,77.49
USXUSD,20080901,043700,77.49,77.49,77.49,77.49
USXUSD,20080901,043800,77.49,77.49,77.49,77.49
USXUSD,20080901,043900,77.49,77.49,77.48,77.48
USXUSD,20080901,044000,77.48,77.48,77.46,77.47
USXUSD,20080901,044100,77.47,77.47,77.46,77.47
USXUSD,20080901,044200,77.47,77.47,77.47,77.47
USXUSD,20080901,044300,77.47,77.47,77.47,77.47
USXUSD,20080901,044400,77.47,77.47,77.47,77.47
USXUSD,20080901,044500,77.47,77.47,77.46,77.47
USXUSD,20080901,044600,77.47,77.47,77.47,77.47
USXUSD,20080901,044700,77.47,77.47,77.47,77.47
USXUSD,20080901,044800,77.46,77.47,77.46,77.47
USXUSD,20080901,044900,77.47,77.47,77.45,77.45
USXUSD,20080901,045000,77.46,77.46,77.45,77.46
USXUSD,20080901,045100,77.46,77.46,77.46,77.46
USXUSD,20080901,045200,77.45,77.46,77.45,77.46
USXUSD,20080901,045300,77.46,77.46,77.46,77.46
USXUSD,20080901,045400,77.46,77.46,77.46,77.46
USXUSD,20080901,045500,77.46,77.46,77.45,77.46
USXUSD,20080901,045600,77.46,77.46,77.45,77.45
USXUSD,20080901,045700,77.45,77.45,77.45,77.45
USXUSD,20080901,045800,77.45,77.45,77.44,77.45
USXUSD,20080901,045900,77.45,77.46,77.45,77.45
USXUSD,20080901,050000,77.46,77.46,77.46,77.46
USXUSD,20080901,050100,77.46,77.48,77.46,77.48
USXUSD,20080901,050200,77.47,77.48,77.47,77.48
USXUSD,20080901,050300,77.48,77.48,77.47,77.47
USXUSD,20080901,050400,77.47,77.47,77.46,77.46
USXUSD,20080901,050500,77.45,77.46,77.45,77.46
USXUSD,20080901,050600,77.46,77.46,77.46,77.46
USXUSD,20080901,050700,77.46,77.48,77.46,77.48
USXUSD,20080901,050800,77.48,77.48,77.48,77.48
USXUSD,20080901,050900,77.48,77.48,77.48,77.48
USXUSD,20080901,051000,77.48,77.48,77.48,77.48
USXUSD,20080901,051100,77.48,77.48,77.48,77.48
USXUSD,20080901,051200,77.48,77.49,77.48,77.49
USXUSD,20080901,051300,77.49,77.49,77.49,77.49
USXUSD,20080901,051400,77.47,77.48,77.47,77.47
USXUSD,20080901,051500,77.47,77.48,77.47,77.47
USXUSD,20080901,051600,77.47,77.47,77.47,77.47
USXUSD,20080901,051700,77.47,77.47,77.47,77.47
USXUSD,20080901,051800,77.47,77.47,77.47,77.47
USXUSD,20080901,051900,77.47,77.48,77.47,77.47
USXUSD,20080901,052000,77.47,77.48,77.47,77.47
USXUSD,20080901,052100,77.47,77.47,77.47,77.47
USXUSD,20080901,052200,77.47,77.48,77.47,77.47
USXUSD,20080901,052300,77.48,77.48,77.47,77.47
USXUSD,20080901,052400,77.48,77.48,77.47,77.47
USXUSD,20080901,052500,77.47,77.47,77.47,77.47
USXUSD,20080901,052600,77.47,77.47,77.46,77.47
USXUSD,20080901,052700,77.47,77.47,77.46,77.47
USXUSD,20080901,052800,77.47,77.47,77.47,77.47
USXUSD,20080901,052900,77.46,77.47,77.46,77.47
USXUSD,20080901,053000,77.47,77.47,77.47,77.47
USXUSD,20080901,053100,77.46,77.46,77.46,77.46
USXUSD,20080901,053200,77.46,77.46,77.45,77.46
USXUSD,20080901,053300,77.46,77.46,77.46,77.46
USXUSD,20080901,053400,77.46,77.46,77.46,77.46
USXUSD,20080901,053500,77.47,77.47,77.46,77.46
USXUSD,20080901,053600,77.47,77.47,77.47,77.47
USXUSD,20080901,053700,77.47,77.47,77.47,77.47
USXUSD,20080901,053800,77.47,77.47,77.46,77.47
USXUSD,20080901,053900,77.47,77.48,77.47,77.48
USXUSD,20080901,054000,77.48,77.48,77.48,77.48
USXUSD,20080901,054100,77.48,77.49,77.48,77.49
USXUSD,20080901,054200,77.48,77.51,77.48,77.50
USXUSD,20080901,054300,77.50,77.50,77.50,77.50
USXUSD,20080901,054400,77.50,77.50,77.49,77.49
USXUSD,20080901,054500,77.48,77.48,77.48,77.48
USXUSD,20080901,054600,77.48,77.48,77.48,77.48
USXUSD,20080901,054700,77.48,77.48,77.47,77.47
USXUSD,20080901,054800,77.47,77.47,77.47,77.47
USXUSD,20080901,054900,77.47,77.47,77.46,77.47
USXUSD,20080901,055000,77.46,77.46,77.46,77.46
USXUSD,20080901,055100,77.46,77.46,77.46,77.46
USXUSD,20080901,055200,77.46,77.47,77.46,77.47
USXUSD,20080901,055300,77.47,77.48,77.47,77.47
USXUSD,20080901,055400,77.47,77.48,77.47,77.48
USXUSD,20080901,055500,77.48,77.49,77.48,77.48
USXUSD,20080901,055600,77.48,77.49,77.47,77.47
USXUSD,20080901,055700,77.47,77.47,77.46,77.46
USXUSD,20080901,055800,77.46,77.46,77.46,77.46
USXUSD,20080901,055900,77.46,77.47,77.46,77.46
USXUSD,20080901,060000,77.47,77.47,77.46,77.47
USXUSD,20080901,060100,77.47,77.47,77.46,77.46
USXUSD,20080901,060200,77.47,77.47,77.46,77.46
USXUSD,20080901,060300,77.46,77.46,77.46,77.46
USXUSD,20080901,060400,77.46,77.46,77.46,77.46
USXUSD,20080901,060500,77.46,77.46,77.46,77.46
USXUSD,20080901,060600,77.46,77.46,77.44,77.44
USXUSD,20080901,060700,77.44,77.45,77.44,77.45
USXUSD,20080901,060800,77.45,77.47,77.45,77.46
USXUSD,20080901,060900,77.46,77.46,77.46,77.46
USXUSD,20080901,061000,77.46,77.47,77.46,77.47
USXUSD,20080901,061100,77.48,77.48,77.48,77.48
USXUSD,20080901,061200,77.48,77.48,77.47,77.47
USXUSD,20080901,061300,77.47,77.47,77.47,77.47
USXUSD,20080901,061400,77.47,77.48,77.47,77.48
USXUSD,20080901,061500,77.47,77.47,77.47,77.47
USXUSD,20080901,061600,77.48,77.48,77.47,77.47
USXUSD,20080901,061700,77.47,77.48,77.47,77.48
USXUSD,20080901,061800,77.48,77.48,77.47,77.47
USXUSD,20080901,061900,77.47,77.47,77.47,77.47
USXUSD,20080901,062000,77.47,77.47,77.46,77.47
USXUSD,20080901,062100,77.47,77.47,77.47,77.47
USXUSD,20080901,062200,77.47,77.47,77.47,77.47
USXUSD,20080901,062300,77.47,77.48,77.47,77.47
USXUSD,20080901,062400,77.47,77.47,77.47,77.47
USXUSD,20080901,062500,77.47,77.47,77.47,77.47
USXUSD,20080901,062600,77.47,77.47,77.46,77.46
USXUSD,20080901,062700,77.46,77.46,77.44,77.44
USXUSD,20080901,062800,77.44,77.44,77.43,77.44
USXUSD,20080901,062900,77.43,77.43,77.42,77.42
USXUSD,20080901,063000,77.42,77.42,77.41,77.41
USXUSD,20080901,063100,77.41,77.42,77.41,77.42
USXUSD,20080901,063200,77.42,77.42,77.42,77.42
USXUSD,20080901,063300,77.42,77.42,77.42,77.42
USXUSD,20080901,063400,77.42,77.42,77.42,77.42
USXUSD,20080901,063500,77.42,77.43,77.42,77.43
USXUSD,20080901,063600,77.43,77.43,77.42,77.42
USXUSD,20080901,063700,77.42,77.42,77.42,77.42
USXUSD,20080901,063800,77.42,77.42,77.42,77.42
USXUSD,20080901,063900,77.42,77.43,77.42,77.43
USXUSD,20080901,064000,77.43,77.43,77.43,77.43
USXUSD,20080901,064100,77.43,77.45,77.43,77.45
USXUSD,20080901,064200,77.45,77.45,77.45,77.45
USXUSD,20080901,064300,77.45,77.45,77.44,77.44
USXUSD,20080901,064400,77.44,77.44,77.44,77.44
USXUSD,20080901,064500,77.44,77.44,77.44,77.44
USXUSD,20080901,064600,77.45,77.45,77.44,77.44
USXUSD,20080901,064700,77.44,77.45,77.44,77.44
USXUSD,20080901,064800,77.44,77.45,77.44,77.45
USXUSD,20080901,064900,77.45,77.45,77.45,77.45
USXUSD,20080901,065000,77.45,77.46,77.45,77.46
USXUSD,20080901,065100,77.46,77.47,77.46,77.47
USXUSD,20080901,065200,77.48,77.50,77.48,77.50
USXUSD,20080901,065300,77.50,77.51,77.50,77.50
USXUSD,20080901,065400,77.50,77.51,77.50,77.51
USXUSD,20080901,065500,77.51,77.51,77.50,77.50
USXUSD,20080901,065600,77.50,77.50,77.49,77.50
USXUSD,20080901,065700,77.49,77.49,77.49,77.49
USXUSD,20080901,065800,77.50,77.50,77.48,77.48
USXUSD,20080901,065900,77.48,77.48,77.48,77.48
USXUSD,20080901,070000,77.48,77.49,77.48,77.49
USXUSD,20080901,070100,77.49,77.49,77.48,77.48
USXUSD,20080901,070200,77.48,77.50,77.47,77.48
USXUSD,20080901,070300,77.48,77.48,77.47,77.48
USXUSD,20080901,070400,77.47,77.48,77.47,77.47
USXUSD,20080901,070500,77.47,77.47,77.47,77.47
USXUSD,20080901,070600,77.47,77.47,77.47,77.47
USXUSD,20080901,070700,77.46,77.46,77.46,77.46
USXUSD,20080901,070800,77.46,77.47,77.45,77.46
USXUSD,20080901,070900,77.46,77.47,77.46,77.47
USXUSD,20080901,071000,77.47,77.47,77.46,77.46
USXUSD,20080901,071100,77.46,77.46,77.46,77.46
USXUSD,20080901,071200,77.46,77.46,77.46,77.46
USXUSD,20080901,071300,77.47,77.47,77.47,77.47
USXUSD,20080901,071400,77.47,77.47,77.46,77.46
USXUSD,20080901,071500,77.47,77.47,77.46,77.47
USXUSD,20080901,071600,77.47,77.47,77.47,77.47
USXUSD,20080901,071700,77.47,77.47,77.46,77.46
USXUSD,20080901,071800,77.47,77.47,77.46,77.47
USXUSD,20080901,071900,77.47,77.47,77.47,77.47
USXUSD,20080901,072000,77.47,77.48,77.47,77.48
USXUSD,20080901,072100,77.48,77.48,77.48,77.48
USXUSD,20080901,072200,77.48,77.49,77.48,77.49
USXUSD,20080901,072300,77.50,77.50,77.49,77.49
USXUSD,20080901,072400,77.49,77.49,77.49,77.49
USXUSD,20080901,072500,77.48,77.49,77.48,77.48
USXUSD,20080901,072600,77.48,77.49,77.48,77.49
USXUSD,20080901,072700,77.49,77.50,77.49,77.50
USXUSD,20080901,072800,77.49,77.50,77.49,77.50
USXUSD,20080901,072900,77.50,77.51,77.50,77.51
USXUSD,20080901,073000,77.51,77.51,77.50,77.50
USXUSD,20080901,073100,77.50,77.51,77.50,77.51
USXUSD,20080901,073200,77.51,77.51,77.51,77.51
USXUSD,20080901,073300,77.51,77.51,77.50,77.50
USXUSD,20080901,073400,77.50,77.50,77.49,77.49
USXUSD,20080901,073500,77.50,77.50,77.49,77.49
USXUSD,20080901,073600,77.49,77.49,77.49,77.49
USXUSD,20080901,073700,77.49,77.49,77.48,77.48
USXUSD,20080901,073800,77.48,77.48,77.48,77.48
USXUSD,20080901,073900,77.48,77.48,77.48,77.48
USXUSD,20080901,074000,77.48,77.48,77.48,77.48
USXUSD,20080901,074100,77.47,77.48,77.47,77.47
USXUSD,20080901,074200,77.47,77.48,77.47,77.47
USXUSD,20080901,074300,77.47,77.47,77.47,77.47
USXUSD,20080901,074400,77.47,77.48,77.47,77.47
USXUSD,20080901,074500,77.47,77.47,77.47,77.47
USXUSD,20080901,074600,77.47,77.47,77.47,77.47
USXUSD,20080901,074700,77.47,77.47,77.46,77.47
USXUSD,20080901,074800,77.47,77.47,77.45,77.45
USXUSD,20080901,074900,77.45,77.45,77.45,77.45
USXUSD,20080901,075000,77.45,77.45,77.44,77.44
USXUSD,20080901,075100,77.44,77.44,77.44,77.44
USXUSD,20080901,075200,77.44,77.44,77.44,77.44
USXUSD,20080901,075300,77.44,77.44,77.44,77.44
USXUSD,20080901,075400,77.44,77.44,77.44,77.44
USXUSD,20080901,075500,77.44,77.45,77.44,77.44
USXUSD,20080901,075600,77.44,77.44,77.44,77.44
USXUSD,20080901,075700,77.44,77.45,77.44,77.44
USXUSD,20080901,075800,77.44,77.45,77.44,77.44
USXUSD,20080901,075900,77.44,77.45,77.44,77.45
USXUSD,20080901,080000,77.45,77.45,77.45,77.45
USXUSD,20080901,080100,77.47,77.48,77.47,77.48
USXUSD,20080901,080200,77.48,77.48,77.47,77.47
USXUSD,20080901,080300,77.47,77.47,77.47,77.47
USXUSD,20080901,080400,77.47,77.47,77.47,77.47
USXUSD,20080901,080500,77.47,77.47,77.47,77.47
USXUSD,20080901,080600,77.47,77.47,77.46,77.46
USXUSD,20080901,080700,77.46,77.47,77.46,77.47
USXUSD,20080901,080800,77.47,77.48,77.47,77.47
USXUSD,20080901,080900,77.47,77.48,77.46,77.47
USXUSD,20080901,081000,77.48,77.49,77.48,77.49
USXUSD,20080901,081100,77.49,77.49,77.48,77.49
USXUSD,20080901,081200,77.49,77.50,77.49,77.50
USXUSD,20080901,081300,77.50,77.50,77.50,77.50
USXUSD,20080901,081400,77.50,77.50,77.49,77.49
USXUSD,20080901,081500,77.49,77.49,77.48,77.48
USXUSD,20080901,081600,77.48,77.49,77.48,77.49
USXUSD,20080901,081700,77.49,77.49,77.48,77.48
USXUSD,20080901,081800,77.48,77.48,77.45,77.46
USXUSD,20080901,081900,77.45,77.45,77.44,77.45
USXUSD,20080901,082000,77.45,77.45,77.44,77.45
USXUSD,20080901,082100,77.45,77.46,77.45,77.46
USXUSD,20080901,082200,77.46,77.47,77.46,77.47
USXUSD,20080901,082300,77.46,77.46,77.46,77.46
USXUSD,20080901,082400,77.46,77.47,77.46,77.47
USXUSD,20080901,082500,77.47,77.47,77.47,77.47
USXUSD,20080901,082600,77.47,77.47,77.47,77.47
USXUSD,20080901,082700,77.47,77.47,77.47,77.47
USXUSD,20080901,082800,77.47,77.47,77.47,77.47
USXUSD,20080901,082900,77.47,77.47,77.46,77.46
USXUSD,20080901,083000,77.46,77.46,77.46,77.46
USXUSD,20080901,083100,77.46,77.46,77.45,77.46
USXUSD,20080901,083200,77.46,77.46,77.45,77.45
USXUSD,20080901,083300,77.45,77.45,77.44,77.45
USXUSD,20080901,083400,77.45,77.46,77.44,77.45
USXUSD,20080901,083500,77.45,77.47,77.45,77.45
USXUSD,20080901,083600,77.45,77.47,77.45,77.47
USXUSD,20080901,083700,77.46,77.47,77.45,77.45
USXUSD,20080901,083800,77.45,77.45,77.44,77.44
USXUSD,20080901,083900,77.44,77.44,77.43,77.43
USXUSD,20080901,084000,77.43,77.45,77.43,77.44
USXUSD,20080901,084100,77.44,77.44,77.43,77.43
USXUSD,20080901,084200,77.44,77.44,77.42,77.42
USXUSD,20080901,084300,77.42,77.43,77.42,77.43
USXUSD,20080901,084400,77.42,77.44,77.42,77.44
USXUSD,20080901,084500,77.44,77.45,77.44,77.44
USXUSD,20080901,084600,77.44,77.44,77.44,77.44
USXUSD,20080901,084700,77.44,77.44,77.44,77.44
USXUSD,20080901,084800,77.44,77.44,77.41,77.41
USXUSD,20080901,084900,77.41,77.41,77.40,77.41
USXUSD,20080901,085000,77.41,77.41,77.40,77.40
USXUSD,20080901,085100,77.40,77.41,77.40,77.40
USXUSD,20080901,085200,77.41,77.41,77.41,77.41
USXUSD,20080901,085300,77.41,77.42,77.41,77.42
USXUSD,20080901,085400,77.42,77.44,77.42,77.44
USXUSD,20080901,085500,77.44,77.45,77.44,77.44
USXUSD,20080901,085600,77.44,77.44,77.44,77.44
USXUSD,20080901,085700,77.44,77.44,77.42,77.42
USXUSD,20080901,085800,77.42,77.43,77.42,77.42
USXUSD,20080901,085900,77.42,77.42,77.42,77.42
USXUSD,20080901,090000,77.42,77.44,77.42,77.43
USXUSD,20080901,090100,77.43,77.43,77.43,77.43
USXUSD,20080901,090200,77.42,77.42,77.42,77.42
USXUSD,20080901,090300,77.42,77.42,77.41,77.41
USXUSD,20080901,090400,77.41,77.41,77.40,77.41
USXUSD,20080901,090500,77.40,77.41,77.39,77.39
USXUSD,20080901,090600,77.39,77.39,77.39,77.39
USXUSD,20080901,090700,77.41,77.41,77.41,77.41
USXUSD,20080901,090800,77.41,77.41,77.39,77.39
USXUSD,20080901,090900,77.38,77.38,77.36,77.36
USXUSD,20080901,091000,77.36,77.36,77.35,77.35
USXUSD,20080901,091100,77.36,77.36,77.35,77.36
USXUSD,20080901,091200,77.37,77.37,77.36,77.36
USXUSD,20080901,091300,77.36,77.37,77.36,77.37
USXUSD,20080901,091400,77.37,77.38,77.37,77.38
USXUSD,20080901,091500,77.38,77.39,77.38,77.39
USXUSD,20080901,091600,77.39,77.39,77.39,77.39
USXUSD,20080901,091700,77.39,77.41,77.39,77.41
USXUSD,20080901,091800,77.41,77.41,77.39,77.39
USXUSD,20080901,091900,77.39,77.39,77.36,77.36
USXUSD,20080901,092000,77.36,77.37,77.36,77.37
USXUSD,20080901,092100,77.37,77.38,77.37,77.38
USXUSD,20080901,092200,77.37,77.38,77.37,77.37
USXUSD,20080901,092300,77.37,77.37,77.37,77.37
USXUSD,20080901,092400,77.36,77.37,77.36,77.36
USXUSD,20080901,092500,77.36,77.36,77.35,77.36
USXUSD,20080901,092600,77.36,77.36,77.34,77.34
USXUSD,20080901,092700,77.34,77.34,77.34,77.34
USXUSD,20080901,092800,77.34,77.35,77.34,77.35
USXUSD,20080901,092900,77.35,77.37,77.35,77.36
USXUSD,20080901,093000,77.37,77.38,77.37,77.37
USXUSD,20080901,093100,77.37,77.37,77.36,77.36
USXUSD,20080901,093200,77.36,77.38,77.36,77.38
USXUSD,20080901,093300,77.38,77.39,77.38,77.39
USXUSD,20080901,093400,77.39,77.39,77.38,77.38
USXUSD,20080901,093500,77.38,77.38,77.36,77.37
USXUSD,20080901,093600,77.37,77.37,77.36,77.37
USXUSD,20080901,093700,77.37,77.38,77.37,77.37
USXUSD,20080901,093800,77.37,77.37,77.35,77.36
USXUSD,20080901,093900,77.36,77.36,77.33,77.33
USXUSD,20080901,094000,77.34,77.34,77.34,77.34
USXUSD,20080901,094100,77.34,77.34,77.33,77.33
USXUSD,20080901,094200,77.33,77.34,77.32,77.32
USXUSD,20080901,094300,77.32,77.32,77.31,77.31
USXUSD,20080901,094400,77.32,77.33,77.32,77.33
USXUSD,20080901,094500,77.32,77.35,77.32,77.33
USXUSD,20080901,094600,77.33,77.34,77.33,77.33
USXUSD,20080901,094700,77.33,77.33,77.32,77.33
USXUSD,20080901,094800,77.33,77.33,77.31,77.32
USXUSD,20080901,094900,77.32,77.34,77.32,77.34
USXUSD,20080901,095000,77.34,77.34,77.33,77.34
USXUSD,20080901,095100,77.34,77.35,77.34,77.35
USXUSD,20080901,095200,77.35,77.35,77.32,77.32
USXUSD,20080901,095300,77.33,77.33,77.31,77.32
USXUSD,20080901,095400,77.32,77.35,77.32,77.35
USXUSD,20080901,095500,77.36,77.36,77.35,77.35
USXUSD,20080901,095600,77.36,77.36,77.32,77.34
USXUSD,20080901,095700,77.34,77.34,77.32,77.33
USXUSD,20080901,095800,77.33,77.33,77.32,77.32
USXUSD,20080901,095900,77.32,77.33,77.32,77.32
USXUSD,20080901,100000,77.32,77.33,77.32,77.32
USXUSD,20080901,100100,77.32,77.33,77.31,77.32
USXUSD,20080901,100200,77.32,77.32,77.31,77.31
USXUSD,20080901,100300,77.31,77.32,77.31,77.32
USXUSD,20080901,100400,77.32,77.34,77.32,77.32
USXUSD,20080901,100500,77.32,77.32,77.32,77.32
USXUSD,20080901,100600,77.32,77.32,77.31,77.32
USXUSD,20080901,100700,77.32,77.32,77.30,77.30
USXUSD,20080901,100800,77.30,77.30,77.29,77.29
USXUSD,20080901,100900,77.29,77.30,77.29,77.29
USXUSD,20080901,101000,77.30,77.30,77.29,77.30
USXUSD,20080901,101100,77.30,77.30,77.27,77.28
USXUSD,20080901,101200,77.28,77.29,77.28,77.29
USXUSD,20080901,101300,77.29,77.30,77.29,77.30
USXUSD,20080901,101400,77.31,77.31,77.30,77.30
USXUSD,20080901,101500,77.31,77.31,77.30,77.31
USXUSD,20080901,101600,77.31,77.33,77.31,77.32
USXUSD,20080901,101700,77.32,77.33,77.32,77.32
USXUSD,20080901,101800,77.33,77.33,77.33,77.33
USXUSD,20080901,101900,77.33,77.33,77.33,77.33
USXUSD,20080901,102000,77.33,77.33,77.33,77.33
USXUSD,20080901,102100,77.33,77.33,77.33,77.33
USXUSD,20080901,102200,77.33,77.33,77.32,77.32
USXUSD,20080901,102300,77.32,77.32,77.32,77.32
USXUSD,20080901,102400,77.32,77.32,77.31,77.32
USXUSD,20080901,102500,77.32,77.32,77.31,77.31
USXUSD,20080901,102600,77.31,77.32,77.31,77.32
USXUSD,20080901,102700,77.32,77.32,77.31,77.31
USXUSD,20080901,102800,77.31,77.32,77.31,77.32
USXUSD,20080901,102900,77.32,77.33,77.32,77.33
USXUSD,20080901,103000,77.33,77.33,77.32,77.32
USXUSD,20080901,103100,77.32,77.33,77.32,77.32
USXUSD,20080901,103200,77.32,77.32,77.31,77.32
USXUSD,20080901,103300,77.32,77.32,77.32,77.32
USXUSD,20080901,103400,77.32,77.34,77.32,77.34
USXUSD,20080901,103500,77.34,77.34,77.33,77.34
USXUSD,20080901,103600,77.34,77.36,77.34,77.36
USXUSD,20080901,103700,77.36,77.38,77.36,77.38
USXUSD,20080901,103800,77.38,77.40,77.38,77.40
USXUSD,20080901,103900,77.40,77.42,77.40,77.41
USXUSD,20080901,104000,77.40,77.42,77.40,77.42
USXUSD,20080901,104100,77.42,77.43,77.41,77.41
USXUSD,20080901,104200,77.41,77.42,77.39,77.39
USXUSD,20080901,104300,77.40,77.40,77.39,77.39
USXUSD,20080901,104400,77.39,77.39,77.39,77.39
USXUSD,20080901,104500,77.39,77.39,77.38,77.38
USXUSD,20080901,104600,77.37,77.39,77.37,77.39
USXUSD,20080901,104700,77.39,77.39,77.39,77.39
USXUSD,20080901,104800,77.38,77.39,77.38,77.38
USXUSD,20080901,104900,77.38,77.39,77.38,77.39
USXUSD,20080901,105000,77.39,77.39,77.38,77.38
USXUSD,20080901,105100,77.38,77.38,77.36,77.36
USXUSD,20080901,105200,77.37,77.38,77.36,77.38
USXUSD,20080901,105300,77.38,77.38,77.38,77.38
USXUSD,20080901,105400,77.38,77.38,77.38,77.38
USXUSD,20080901,105500,77.39,77.39,77.38,77.38
USXUSD,20080901,105600,77.38,77.38,77.37,77.37
USXUSD,20080901,105800,77.38,77.38,77.38,77.38
USXUSD,20080901,105900,77.38,77.38,77.37,77.37
USXUSD,20080901,110000,77.37,77.37,77.37,77.37
USXUSD,20080901,110100,77.37,77.37,77.35,77.35
USXUSD,20080901,110200,77.35,77.35,77.35,77.35
USXUSD,20080901,110300,77.35,77.35,77.35,77.35
USXUSD,20080901,110400,77.35,77.36,77.35,77.36
USXUSD,20080901,110500,77.36,77.36,77.36,77.36
USXUSD,20080901,110600,77.36,77.36,77.36,77.36
USXUSD,20080901,110700,77.36,77.36,77.35,77.35
USXUSD,20080901,110800,77.35,77.36,77.35,77.35
USXUSD,20080901,110900,77.35,77.35,77.35,77.35
USXUSD,20080901,111000,77.35,77.35,77.35,77.35
USXUSD,20080901,111100,77.35,77.35,77.35,77.35
USXUSD,20080901,111200,77.34,77.34,77.34,77.34
USXUSD,20080901,111300,77.34,77.34,77.33,77.33
USXUSD,20080901,111400,77.33,77.33,77.32,77.33
USXUSD,20080901,111500,77.33,77.33,77.33,77.33
USXUSD,20080901,111600,77.33,77.34,77.33,77.34
USXUSD,20080901,111700,77.34,77.34,77.34,77.34
USXUSD,20080901,111800,77.34,77.34,77.33,77.33
USXUSD,20080901,111900,77.33,77.33,77.33,77.33
USXUSD,20080901,112000,77.33,77.34,77.33,77.34
USXUSD,20080901,112100,77.34,77.34,77.34,77.34
USXUSD,20080901,112200,77.34,77.34,77.34,77.34
USXUSD,20080901,112300,77.34,77.34,77.34,77.34
USXUSD,20080901,112400,77.34,77.34,77.34,77.34
USXUSD,20080901,112500,77.34,77.34,77.34,77.34
USXUSD,20080901,112600,77.34,77.34,77.34,77.34
USXUSD,20080901,112700,77.34,77.35,77.34,77.34
USXUSD,20080901,112800,77.34,77.35,77.34,77.34
USXUSD,20080901,112900,77.34,77.35,77.34,77.34
USXUSD,20080901,113000,77.34,77.35,77.33,77.33
USXUSD,20080901,113100,77.33,77.34,77.33,77.34
USXUSD,20080901,113200,77.34,77.35,77.34,77.35
USXUSD,20080901,113300,77.35,77.35,77.35,77.35
USXUSD,20080901,113400,77.35,77.35,77.33,77.33
USXUSD,20080901,113500,77.33,77.35,77.33,77.34
USXUSD,20080901,113600,77.34,77.34,77.34,77.34
USXUSD,20080901,113700,77.34,77.34,77.34,77.34
USXUSD,20080901,113800,77.34,77.34,77.33,77.33
USXUSD,20080901,113900,77.33,77.33,77.33,77.33
USXUSD,20080901,114000,77.33,77.33,77.33,77.33
USXUSD,20080901,114100,77.33,77.33,77.33,77.33
USXUSD,20080901,114200,77.33,77.34,77.33,77.34
USXUSD,20080901,114300,77.34,77.34,77.34,77.34
USXUSD,20080901,114400,77.34,77.35,77.34,77.34
USXUSD,20080901,114500,77.34,77.35,77.34,77.35
USXUSD,20080901,114600,77.34,77.34,77.34,77.34
USXUSD,20080901,114700,77.33,77.34,77.33,77.34
USXUSD,20080901,114800,77.34,77.35,77.34,77.34
USXUSD,20080901,114900,77.34,77.34,77.33,77.33
USXUSD,20080901,115000,77.33,77.33,77.33,77.33
USXUSD,20080901,115100,77.33,77.34,77.33,77.33
USXUSD,20080901,115200,77.33,77.33,77.32,77.32
USXUSD,20080901,115300,77.32,77.32,77.32,77.32
USXUSD,20080901,115400,77.32,77.32,77.32,77.32
USXUSD,20080901,115500,77.32,77.32,77.31,77.31
USXUSD,20080901,115600,77.31,77.31,77.31,77.31
USXUSD,20080901,115700,77.31,77.31,77.31,77.31
USXUSD,20080901,115800,77.31,77.31,77.30,77.30
USXUSD,20080901,115900,77.30,77.31,77.30,77.31
USXUSD,20080901,120000,77.30,77.32,77.30,77.32
USXUSD,20080901,120100,77.32,77.32,77.32,77.32
USXUSD,20080901,120200,77.32,77.32,77.32,77.32
USXUSD,20080901,120300,77.32,77.32,77.29,77.29
USXUSD,20080901,120400,77.29,77.29,77.24,77.24
USXUSD,20080901,120500,77.24,77.26,77.24,77.24
USXUSD,20080901,120600,77.24,77.25,77.24,77.24
USXUSD,20080901,120700,77.25,77.26,77.25,77.25
USXUSD,20080901,120800,77.25,77.25,77.24,77.24
USXUSD,20080901,120900,77.25,77.25,77.25,77.25
USXUSD,20080901,121000,77.26,77.26,77.26,77.26
USXUSD,20080901,121100,77.26,77.26,77.26,77.26
USXUSD,20080901,121200,77.26,77.26,77.25,77.25
USXUSD,20080901,121300,77.24,77.24,77.24,77.24
USXUSD,20080901,121400,77.24,77.24,77.24,77.24
USXUSD,20080901,121500,77.24,77.24,77.23,77.23
USXUSD,20080901,121600,77.24,77.25,77.24,77.25
USXUSD,20080901,121700,77.25,77.25,77.25,77.25
USXUSD,20080901,121800,77.25,77.25,77.24,77.24
USXUSD,20080901,121900,77.25,77.25,77.25,77.25
USXUSD,20080901,122000,77.25,77.25,77.25,77.25
USXUSD,20080901,122100,77.25,77.25,77.24,77.24
USXUSD,20080901,122200,77.24,77.24,77.24,77.24
USXUSD,20080901,122300,77.24,77.25,77.24,77.25
USXUSD,20080901,122400,77.24,77.25,77.24,77.24
USXUSD,20080901,122500,77.24,77.25,77.24,77.25
USXUSD,20080901,122600,77.24,77.24,77.24,77.24
USXUSD,20080901,122700,77.25,77.25,77.25,77.25
USXUSD,20080901,122800,77.25,77.25,77.24,77.24
USXUSD,20080901,122900,77.24,77.24,77.24,77.24
USXUSD,20080901,123000,77.24,77.25,77.24,77.24
USXUSD,20080901,123100,77.24,77.24,77.24,77.24
USXUSD,20080901,123200,77.24,77.24,77.24,77.24
USXUSD,20080901,123300,77.24,77.25,77.24,77.25
USXUSD,20080901,123400,77.25,77.25,77.25,77.25
USXUSD,20080901,123500,77.25,77.25,77.25,77.25
USXUSD,20080901,123600,77.25,77.26,77.25,77.26
USXUSD,20080901,123700,77.26,77.28,77.26,77.28
USXUSD,20080901,123800,77.28,77.29,77.28,77.29
USXUSD,20080901,123900,77.29,77.29,77.29,77.29
USXUSD,20080901,124000,77.29,77.29,77.29,77.29
USXUSD,20080901,124100,77.29,77.30,77.29,77.30
USXUSD,20080901,124200,77.30,77.32,77.30,77.32
USXUSD,20080901,124300,77.32,77.34,77.32,77.34
USXUSD,20080901,124400,77.34,77.34,77.33,77.33
USXUSD,20080901,124500,77.33,77.33,77.33,77.33
USXUSD,20080901,124600,77.33,77.35,77.33,77.35
USXUSD,20080901,124700,77.35,77.35,77.34,77.35
USXUSD,20080901,124800,77.35,77.38,77.35,77.37
USXUSD,20080901,124900,77.37,77.37,77.36,77.36
USXUSD,20080901,125000,77.36,77.37,77.36,77.37
USXUSD,20080901,125100,77.36,77.37,77.36,77.37
USXUSD,20080901,125200,77.37,77.37,77.36,77.37
USXUSD,20080901,125300,77.37,77.38,77.37,77.38
USXUSD,20080901,125400,77.38,77.42,77.38,77.41
USXUSD,20080901,125500,77.41,77.43,77.41,77.41
USXUSD,20080901,125600,77.41,77.41,77.39,77.39
USXUSD,20080901,125700,77.39,77.42,77.39,77.42
USXUSD,20080901,125800,77.42,77.45,77.42,77.44
USXUSD,20080901,125900,77.44,77.44,77.43,77.43
USXUSD,20080901,130000,77.43,77.44,77.43,77.44
USXUSD,20080901,130100,77.44,77.46,77.44,77.46
USXUSD,20080901,130200,77.46,77.47,77.46,77.46
USXUSD,20080901,130300,77.46,77.49,77.46,77.49
USXUSD,20080901,130400,77.49,77.49,77.48,77.48
USXUSD,20080901,130500,77.48,77.48,77.46,77.47
USXUSD,20080901,130600,77.47,77.47,77.46,77.46
USXUSD,20080901,130700,77.47,77.47,77.46,77.46
USXUSD,20080901,130800,77.45,77.45,77.45,77.45
USXUSD,20080901,130900,77.45,77.46,77.45,77.45
USXUSD,20080901,131000,77.45,77.45,77.44,77.45
USXUSD,20080901,131100,77.45,77.45,77.45,77.45
USXUSD,20080901,131200,77.46,77.46,77.44,77.44
USXUSD,20080901,131300,77.44,77.45,77.44,77.44
USXUSD,20080901,131400,77.45,77.45,77.45,77.45
USXUSD,20080901,131500,77.45,77.45,77.45,77.45
USXUSD,20080901,131600,77.45,77.45,77.45,77.45
USXUSD,20080901,131700,77.45,77.47,77.45,77.47
USXUSD,20080901,131800,77.47,77.48,77.47,77.47
USXUSD,20080901,131900,77.47,77.47,77.47,77.47
USXUSD,20080901,132000,77.46,77.46,77.45,77.46
USXUSD,20080901,132100,77.46,77.46,77.46,77.46
USXUSD,20080901,132200,77.46,77.46,77.45,77.46
USXUSD,20080901,132300,77.46,77.46,77.46,77.46
USXUSD,20080901,132400,77.46,77.46,77.43,77.43
USXUSD,20080901,132500,77.44,77.45,77.43,77.45
USXUSD,20080901,132600,77.45,77.45,77.45,77.45
USXUSD,20080901,132700,77.45,77.45,77.45,77.45
USXUSD,20080901,132800,77.46,77.47,77.46,77.46
USXUSD,20080901,132900,77.46,77.47,77.46,77.47
USXUSD,20080901,133000,77.47,77.47,77.46,77.46
USXUSD,20080901,133100,77.46,77.47,77.46,77.46
USXUSD,20080901,133200,77.46,77.46,77.45,77.45
USXUSD,20080901,133300,77.45,77.45,77.44,77.44
USXUSD,20080901,133400,77.44,77.44,77.44,77.44
USXUSD,20080901,133500,77.44,77.44,77.44,77.44
USXUSD,20080901,133600,77.44,77.44,77.43,77.43
USXUSD,20080901,133700,77.44,77.44,77.43,77.43
USXUSD,20080901,133800,77.43,77.44,77.43,77.43
USXUSD,20080901,133900,77.43,77.43,77.42,77.42
USXUSD,20080901,134000,77.42,77.43,77.42,77.43
USXUSD,20080901,134100,77.43,77.43,77.42,77.42
USXUSD,20080901,134200,77.42,77.43,77.42,77.43
USXUSD,20080901,134300,77.43,77.43,77.42,77.42
USXUSD,20080901,134400,77.43,77.43,77.43,77.43
USXUSD,20080901,134500,77.43,77.43,77.43,77.43
USXUSD,20080901,134600,77.43,77.43,77.43,77.43
USXUSD,20080901,134700,77.43,77.44,77.43,77.43
USXUSD,20080901,134800,77.43,77.43,77.43,77.43
USXUSD,20080901,134900,77.43,77.44,77.42,77.44
USXUSD,20080901,135000,77.44,77.45,77.44,77.45
USXUSD,20080901,135100,77.45,77.45,77.45,77.45
USXUSD,20080901,135200,77.45,77.46,77.45,77.45
USXUSD,20080901,135300,77.45,77.45,77.45,77.45
USXUSD,20080901,135400,77.45,77.46,77.45,77.46
USXUSD,20080901,135500,77.46,77.46,77.45,77.45
USXUSD,20080901,135600,77.45,77.45,77.45,77.45
USXUSD,20080901,135700,77.45,77.45,77.45,77.45
USXUSD,20080901,135800,77.45,77.45,77.44,77.45
USXUSD,20080901,135900,77.45,77.45,77.44,77.44
USXUSD,20080901,140000,77.44,77.45,77.44,77.45
USXUSD,20080901,140100,77.45,77.45,77.44,77.44
USXUSD,20080901,140200,77.44,77.45,77.44,77.45
USXUSD,20080901,140300,77.44,77.44,77.43,77.44
USXUSD,20080901,140400,77.44,77.44,77.44,77.44
USXUSD,20080901,140500,77.44,77.44,77.44,77.44
USXUSD,20080901,140600,77.44,77.44,77.41,77.41
USXUSD,20080901,140700,77.41,77.41,77.40,77.41
USXUSD,20080901,140800,77.41,77.41,77.40,77.40
USXUSD,20080901,140900,77.40,77.41,77.40,77.41
USXUSD,20080901,141000,77.41,77.42,77.41,77.42
USXUSD,20080901,141100,77.42,77.42,77.41,77.41
USXUSD,20080901,141200,77.41,77.41,77.41,77.41
USXUSD,20080901,141300,77.41,77.41,77.40,77.41
USXUSD,20080901,141400,77.41,77.43,77.41,77.43
USXUSD,20080901,141500,77.43,77.45,77.43,77.45
USXUSD,20080901,141600,77.45,77.45,77.44,77.45
USXUSD,20080901,141700,77.45,77.46,77.45,77.45
USXUSD,20080901,141800,77.45,77.46,77.45,77.46
USXUSD,20080901,141900,77.45,77.46,77.45,77.46
USXUSD,20080901,142000,77.46,77.46,77.44,77.44
USXUSD,20080901,142100,77.44,77.45,77.44,77.45
USXUSD,20080901,142300,77.45,77.45,77.45,77.45
USXUSD,20080901,142400,77.46,77.46,77.46,77.46
USXUSD,20080901,142500,77.46,77.46,77.46,77.46
USXUSD,20080901,142600,77.47,77.48,77.47,77.47
USXUSD,20080901,142700,77.48,77.49,77.47,77.49
USXUSD,20080901,142800,77.49,77.49,77.48,77.48
USXUSD,20080901,142900,77.48,77.49,77.48,77.48
USXUSD,20080901,143000,77.48,77.49,77.48,77.49
USXUSD,20080901,143100,77.49,77.49,77.48,77.48
USXUSD,20080901,143200,77.48,77.48,77.48,77.48
USXUSD,20080901,143300,77.48,77.48,77.47,77.47
USXUSD,20080901,143400,77.47,77.47,77.45,77.45
USXUSD,20080901,143500,77.45,77.47,77.45,77.47
USXUSD,20080901,143600,77.47,77.47,77.46,77.46
USXUSD,20080901,143700,77.46,77.46,77.46,77.46
USXUSD,20080901,143800,77.46,77.47,77.46,77.47
USXUSD,20080901,143900,77.47,77.47,77.47,77.47
USXUSD,20080901,144000,77.47,77.47,77.47,77.47
USXUSD,20080901,144100,77.47,77.47,77.47,77.47
USXUSD,20080901,144200,77.47,77.48,77.47,77.48
USXUSD,20080901,144300,77.48,77.48,77.47,77.47
USXUSD,20080901,144400,77.47,77.47,77.47,77.47
USXUSD,20080901,144500,77.48,77.48,77.48,77.48
USXUSD,20080901,144600,77.48,77.49,77.47,77.49
USXUSD,20080901,144700,77.49,77.49,77.49,77.49
USXUSD,20080901,144900,77.49,77.50,77.49,77.50
USXUSD,20080901,145000,77.50,77.50,77.49,77.49
USXUSD,20080901,145100,77.48,77.49,77.48,77.49
USXUSD,20080901,145200,77.49,77.49,77.49,77.49
USXUSD,20080901,145300,77.49,77.49,77.48,77.49
USXUSD,20080901,145400,77.49,77.49,77.49,77.49
USXUSD,20080901,145500,77.49,77.49,77.48,77.48
USXUSD,20080901,145600,77.49,77.50,77.49,77.49
USXUSD,20080901,145700,77.49,77.50,77.49,77.49
USXUSD,20080901,145800,77.49,77.49,77.49,77.49
USXUSD,20080901,145900,77.49,77.50,77.49,77.50
USXUSD,20080901,150000,77.50,77.50,77.49,77.49
USXUSD,20080901,150100,77.49,77.49,77.49,77.49
USXUSD,20080901,150200,77.49,77.49,77.49,77.49
USXUSD,20080901,150300,77.49,77.49,77.48,77.48
USXUSD,20080901,150400,77.48,77.48,77.48,77.48
USXUSD,20080901,150500,77.49,77.49,77.48,77.48
USXUSD,20080901,150600,77.48,77.50,77.48,77.50
USXUSD,20080901,150700,77.50,77.50,77.49,77.49
USXUSD,20080901,150800,77.49,77.50,77.49,77.49
USXUSD,20080901,150900,77.50,77.51,77.50,77.51
USXUSD,20080901,151000,77.52,77.52,77.51,77.52
USXUSD,20080901,151100,77.53,77.53,77.52,77.53
USXUSD,20080901,151200,77.52,77.53,77.52,77.52
USXUSD,20080901,151300,77.52,77.52,77.52,77.52
USXUSD,20080901,151400,77.52,77.53,77.52,77.53
USXUSD,20080901,151500,77.53,77.55,77.53,77.55
USXUSD,20080901,151600,77.55,77.57,77.55,77.57
USXUSD,20080901,151700,77.57,77.58,77.57,77.58
USXUSD,20080901,151800,77.57,77.57,77.56,77.56
USXUSD,20080901,151900,77.55,77.56,77.55,77.56
USXUSD,20080901,152000,77.56,77.56,77.55,77.55
USXUSD,20080901,152100,77.55,77.55,77.54,77.54
USXUSD,20080901,152200,77.54,77.54,77.54,77.54
USXUSD,20080901,152300,77.54,77.54,77.53,77.53
USXUSD,20080901,152400,77.54,77.54,77.53,77.53
USXUSD,20080901,152500,77.53,77.53,77.53,77.53
USXUSD,20080901,152600,77.53,77.53,77.52,77.52
USXUSD,20080901,152700,77.52,77.52,77.52,77.52
USXUSD,20080901,152800,77.52,77.52,77.50,77.50
USXUSD,20080901,152900,77.50,77.51,77.50,77.50
USXUSD,20080901,153000,77.50,77.50,77.49,77.49
USXUSD,20080901,153100,77.49,77.49,77.48,77.49
USXUSD,20080901,153200,77.49,77.50,77.49,77.50
USXUSD,20080901,153300,77.50,77.51,77.49,77.51
USXUSD,20080901,153400,77.51,77.51,77.50,77.50
USXUSD,20080901,153500,77.50,77.51,77.49,77.49
USXUSD,20080901,153600,77.49,77.49,77.48,77.48
USXUSD,20080901,153700,77.48,77.49,77.48,77.49
USXUSD,20080901,153800,77.48,77.49,77.48,77.49
USXUSD,20080901,153900,77.49,77.50,77.49,77.50
USXUSD,20080901,154000,77.50,77.50,77.49,77.49
USXUSD,20080901,154100,77.49,77.51,77.49,77.51
USXUSD,20080901,154200,77.51,77.51,77.51,77.51
USXUSD,20080901,154300,77.51,77.53,77.51,77.53
USXUSD,20080901,154400,77.53,77.53,77.52,77.53
USXUSD,20080901,154500,77.53,77.54,77.53,77.54
USXUSD,20080901,154600,77.54,77.55,77.54,77.54
USXUSD,20080901,154700,77.55,77.55,77.55,77.55
USXUSD,20080901,154800,77.55,77.55,77.54,77.54
USXUSD,20080901,154900,77.54,77.55,77.54,77.54
USXUSD,20080901,155000,77.54,77.54,77.52,77.52
USXUSD,20080901,155100,77.52,77.53,77.52,77.52
USXUSD,20080901,155200,77.52,77.52,77.51,77.51
USXUSD,20080901,155300,77.52,77.52,77.52,77.52
USXUSD,20080901,155400,77.52,77.53,77.52,77.53
USXUSD,20080901,155500,77.53,77.53,77.53,77.53
USXUSD,20080901,155600,77.54,77.55,77.54,77.54
USXUSD,20080901,155700,77.54,77.55,77.54,77.54
USXUSD,20080901,155800,77.55,77.55,77.55,77.55
USXUSD,20080901,155900,77.55,77.55,77.54,77.54
USXUSD,20080901,160000,77.54,77.54,77.53,77.53
USXUSD,20080901,160100,77.53,77.54,77.53,77.53
USXUSD,20080901,160200,77.53,77.53,77.53,77.53
USXUSD,20080901,160300,77.53,77.53,77.53,77.53
USXUSD,20080901,160400,77.53,77.53,77.52,77.52
USXUSD,20080901,160500,77.52,77.52,77.51,77.51
USXUSD,20080901,160600,77.51,77.52,77.51,77.51
USXUSD,20080901,160700,77.51,77.52,77.51,77.51
USXUSD,20080901,160800,77.51,77.52,77.51,77.51
USXUSD,20080901,160900,77.51,77.51,77.51,77.51
USXUSD,20080901,161000,77.51,77.52,77.51,77.52
USXUSD,20080901,161100,77.52,77.53,77.52,77.53
USXUSD,20080901,161200,77.53,77.54,77.53,77.53
USXUSD,20080901,161300,77.54,77.54,77.53,77.54
USXUSD,20080901,161400,77.54,77.54,77.54,77.54
USXUSD,20080901,161500,77.54,77.56,77.54,77.56
USXUSD,20080901,161600,77.56,77.58,77.56,77.58
USXUSD,20080901,161700,77.58,77.59,77.58,77.59
USXUSD,20080901,161800,77.59,77.60,77.59,77.60
USXUSD,20080901,161900,77.60,77.61,77.60,77.61
USXUSD,20080901,162000,77.61,77.62,77.61,77.62
USXUSD,20080901,162100,77.62,77.62,77.61,77.62
USXUSD,20080901,162200,77.62,77.62,77.61,77.62
USXUSD,20080901,162300,77.62,77.62,77.62,77.62
USXUSD,20080901,162400,77.62,77.62,77.61,77.61
USXUSD,20080901,162500,77.61,77.62,77.61,77.61
USXUSD,20080901,162600,77.61,77.61,77.61,77.61
USXUSD,20080901,162700,77.61,77.61,77.61,77.61
USXUSD,20080901,162800,77.61,77.63,77.60,77.63
USXUSD,20080901,162900,77.63,77.63,77.63,77.63
USXUSD,20080901,163000,77.63,77.64,77.63,77.63
USXUSD,20080901,163100,77.63,77.64,77.63,77.64
USXUSD,20080901,163200,77.64,77.64,77.62,77.62
USXUSD,20080901,163300,77.62,77.62,77.61,77.61
USXUSD,20080901,163400,77.61,77.61,77.60,77.60
USXUSD,20080901,163500,77.60,77.61,77.59,77.59
USXUSD,20080901,163600,77.59,77.59,77.59,77.59
USXUSD,20080901,163700,77.59,77.59,77.59,77.59
USXUSD,20080901,163800,77.59,77.60,77.59,77.59
USXUSD,20080901,163900,77.59,77.59,77.58,77.58
USXUSD,20080901,164000,77.59,77.59,77.58,77.58
USXUSD,20080901,164100,77.58,77.59,77.58,77.58
USXUSD,20080901,164200,77.58,77.59,77.58,77.58
USXUSD,20080901,164300,77.58,77.58,77.58,77.58
USXUSD,20080901,164400,77.58,77.58,77.57,77.57
USXUSD,20080901,164500,77.57,77.57,77.56,77.57
USXUSD,20080901,164600,77.57,77.57,77.57,77.57
USXUSD,20080901,164700,77.57,77.57,77.56,77.56
USXUSD,20080901,164800,77.56,77.57,77.56,77.56
USXUSD,20080901,164900,77.57,77.57,77.56,77.56
USXUSD,20080901,165000,77.56,77.58,77.56,77.58
USXUSD,20080901,165100,77.58,77.58,77.57,77.58
USXUSD,20080901,165200,77.58,77.59,77.58,77.58
USXUSD,20080901,165300,77.58,77.59,77.58,77.58
USXUSD,20080901,165400,77.58,77.59,77.58,77.59
USXUSD,20080901,165500,77.59,77.60,77.59,77.59
USXUSD,20080901,165600,77.59,77.60,77.59,77.60
USXUSD,20080901,165700,77.60,77.63,77.60,77.63
USXUSD,20080901,165800,77.63,77.64,77.63,77.64
USXUSD,20080901,165900,77.64,77.64,77.63,77.64
USXUSD,20080901,170000,77.64,77.64,77.62,77.62
USXUSD,20080901,170100,77.62,77.62,77.61,77.62
USXUSD,20080901,170200,77.62,77.62,77.61,77.62
USXUSD,20080901,170300,77.62,77.63,77.62,77.63
USXUSD,20080901,170400,77.63,77.63,77.62,77.62
USXUSD,20080901,170500,77.62,77.62,77.62,77.62
USXUSD,20080901,170600,77.62,77.62,77.62,77.62
USXUSD,20080901,170700,77.62,77.62,77.61,77.61
USXUSD,20080901,170800,77.61,77.62,77.61,77.61
USXUSD,20080901,170900,77.62,77.62,77.61,77.61
USXUSD,20080901,171000,77.61,77.61,77.60,77.60
USXUSD,20080901,171100,77.60,77.61,77.60,77.60
USXUSD,20080901,171200,77.60,77.61,77.60,77.61
USXUSD,20080901,171300,77.60,77.60,77.60,77.60
USXUSD,20080901,171400,77.60,77.61,77.60,77.61
USXUSD,20080901,171500,77.61,77.61,77.61,77.61
USXUSD,20080901,171600,77.60,77.60,77.59,77.59
USXUSD,20080901,171700,77.59,77.60,77.59,77.59
USXUSD,20080901,171800,77.59,77.59,77.57,77.58
USXUSD,20080901,171900,77.58,77.60,77.58,77.59
USXUSD,20080901,172000,77.59,77.59,77.58,77.59
USXUSD,20080901,172100,77.59,77.59,77.59,77.59
USXUSD,20080901,172200,77.58,77.59,77.58,77.59
USXUSD,20080901,172300,77.59,77.59,77.58,77.58
USXUSD,20080901,172400,77.58,77.58,77.56,77.56
USXUSD,20080901,172500,77.57,77.57,77.53,77.53
USXUSD,20080901,172600,77.53,77.54,77.53,77.53
USXUSD,20080901,172700,77.53,77.53,77.50,77.51
USXUSD,20080901,172800,77.51,77.52,77.51,77.51
USXUSD,20080901,172900,77.51,77.52,77.51,77.52
USXUSD,20080901,173000,77.52,77.52,77.52,77.52
USXUSD,20080901,173100,77.52,77.52,77.50,77.50
USXUSD,20080901,173200,77.50,77.50,77.48,77.48
USXUSD,20080901,173300,77.49,77.50,77.49,77.50
USXUSD,20080901,173400,77.50,77.50,77.50,77.50
USXUSD,20080901,173500,77.50,77.50,77.50,77.50
USXUSD,20080901,173600,77.50,77.50,77.50,77.50
USXUSD,20080901,173700,77.50,77.51,77.50,77.51
USXUSD,20080901,173800,77.51,77.51,77.51,77.51
USXUSD,20080901,173900,77.51,77.51,77.51,77.51
USXUSD,20080901,174000,77.51,77.51,77.50,77.51
USXUSD,20080901,174100,77.50,77.50,77.50,77.50
USXUSD,20080901,174200,77.50,77.50,77.50,77.50
USXUSD,20080901,174300,77.50,77.50,77.50,77.50
USXUSD,20080901,174400,77.50,77.51,77.50,77.51
USXUSD,20080901,174500,77.51,77.51,77.51,77.51
USXUSD,20080901,174600,77.51,77.51,77.51,77.51
USXUSD,20080901,174700,77.51,77.51,77.51,77.51
USXUSD,20080901,174800,77.51,77.52,77.51,77.52
USXUSD,20080901,174900,77.53,77.54,77.53,77.54
USXUSD,20080901,175000,77.54,77.54,77.53,77.53
USXUSD,20080901,175100,77.53,77.54,77.53,77.53
USXUSD,20080901,175200,77.53,77.53,77.53,77.53
USXUSD,20080901,175300,77.53,77.54,77.53,77.54
USXUSD,20080901,175400,77.54,77.54,77.54,77.54
USXUSD,20080901,175500,77.54,77.55,77.54,77.55
USXUSD,20080901,175600,77.55,77.55,77.54,77.55
USXUSD,20080901,175700,77.55,77.55,77.54,77.54
USXUSD,20080901,175800,77.54,77.54,77.54,77.54
USXUSD,20080901,175900,77.55,77.56,77.55,77.55
USXUSD,20080901,180000,77.55,77.55,77.55,77.55
USXUSD,20080901,180100,77.56,77.56,77.55,77.56
USXUSD,20080901,180200,77.56,77.56,77.53,77.54
USXUSD,20080901,180300,77.54,77.54,77.53,77.53
USXUSD,20080901,180400,77.53,77.53,77.52,77.53
USXUSD,20080901,180500,77.53,77.54,77.53,77.54
USXUSD,20080901,180600,77.54,77.55,77.54,77.55
USXUSD,20080901,180800,77.55,77.55,77.55,77.55
USXUSD,20080901,180900,77.55,77.56,77.55,77.56
USXUSD,20080901,181000,77.56,77.56,77.56,77.56
USXUSD,20080901,181100,77.56,77.56,77.56,77.56
USXUSD,20080901,181200,77.56,77.56,77.55,77.55
USXUSD,20080901,181300,77.55,77.56,77.55,77.56
USXUSD,20080901,181400,77.56,77.56,77.55,77.56
USXUSD,20080901,181500,77.56,77.56,77.55,77.55
USXUSD,20080901,181600,77.55,77.55,77.55,77.55
USXUSD,20080901,181700,77.55,77.55,77.55,77.55
USXUSD,20080901,181800,77.55,77.56,77.55,77.56
USXUSD,20080901,181900,77.56,77.56,77.55,77.55
USXUSD,20080901,182000,77.55,77.56,77.55,77.56
USXUSD,20080901,182100,77.56,77.56,77.55,77.55
USXUSD,20080901,182200,77.55,77.55,77.55,77.55
USXUSD,20080901,182300,77.55,77.56,77.55,77.56
USXUSD,20080901,182400,77.56,77.56,77.56,77.56
USXUSD,20080901,182500,77.57,77.57,77.56,77.56
USXUSD,20080901,182600,77.56,77.56,77.55,77.55
USXUSD,20080901,182700,77.55,77.55,77.55,77.55
USXUSD,20080901,182800,77.55,77.55,77.54,77.54
USXUSD,20080901,182900,77.54,77.55,77.54,77.54
USXUSD,20080901,183000,77.54,77.55,77.54,77.55
USXUSD,20080901,183100,77.54,77.54,77.54,77.54
USXUSD,20080901,183200,77.54,77.55,77.54,77.55
USXUSD,20080901,183300,77.56,77.57,77.56,77.56
USXUSD,20080901,183400,77.56,77.56,77.56,77.56
USXUSD,20080901,183500,77.56,77.57,77.56,77.57
USXUSD,20080901,183600,77.57,77.57,77.56,77.56
USXUSD,20080901,183700,77.57,77.57,77.57,77.57
USXUSD,20080901,183800,77.57,77.57,77.57,77.57
USXUSD,20080901,183900,77.57,77.57,77.56,77.56
USXUSD,20080901,184000,77.56,77.56,77.56,77.56
USXUSD,20080901,184100,77.56,77.57,77.56,77.56
USXUSD,20080901,184200,77.57,77.57,77.57,77.57
USXUSD,20080901,184300,77.57,77.57,77.56,77.56
USXUSD,20080901,184400,77.56,77.58,77.56,77.57
USXUSD,20080901,184500,77.58,77.58,77.58,77.58
USXUSD,20080901,184600,77.58,77.58,77.58,77.58
USXUSD,20080901,184700,77.58,77.58,77.58,77.58
USXUSD,20080901,184800,77.58,77.59,77.58,77.59
USXUSD,20080901,184900,77.59,77.59,77.58,77.59
USXUSD,20080901,185000,77.59,77.59,77.59,77.59
USXUSD,20080901,185100,77.59,77.59,77.59,77.59
USXUSD,20080901,185200,77.59,77.59,77.59,77.59
USXUSD,20080901,185300,77.59,77.59,77.58,77.58
USXUSD,20080901,185400,77.58,77.59,77.58,77.58
USXUSD,20080901,185500,77.59,77.59,77.59,77.59
USXUSD,20080901,185600,77.59,77.59,77.57,77.58
USXUSD,20080901,185700,77.58,77.58,77.58,77.58
USXUSD,20080901,185800,77.58,77.58,77.58,77.58
USXUSD,20080901,185900,77.58,77.58,77.58,77.58
USXUSD,20080901,190000,77.59,77.59,77.58,77.59
USXUSD,20080901,190100,77.59,77.60,77.59,77.59
USXUSD,20080901,190200,77.59,77.59,77.59,77.59
USXUSD,20080901,190300,77.59,77.59,77.59,77.59
USXUSD,20080901,190400,77.59,77.59,77.59,77.59
USXUSD,20080901,190500,77.59,77.59,77.59,77.59
USXUSD,20080901,190600,77.59,77.59,77.59,77.59
USXUSD,20080901,190700,77.58,77.59,77.58,77.58
USXUSD,20080901,190800,77.58,77.58,77.58,77.58
USXUSD,20080901,190900,77.58,77.58,77.58,77.58
USXUSD,20080901,191000,77.58,77.58,77.57,77.58
USXUSD,20080901,191100,77.58,77.58,77.58,77.58
USXUSD,20080901,191200,77.58,77.58,77.58,77.58
USXUSD,20080901,191300,77.58,77.58,77.56,77.56
USXUSD,20080901,191400,77.56,77.57,77.56,77.56
USXUSD,20080901,191500,77.56,77.57,77.56,77.57
USXUSD,20080901,191600,77.57,77.57,77.56,77.56
USXUSD,20080901,191700,77.57,77.57,77.57,77.57
USXUSD,20080901,191800,77.57,77.57,77.57,77.57
USXUSD,20080901,191900,77.57,77.58,77.57,77.58
USXUSD,20080901,192000,77.58,77.58,77.58,77.58
USXUSD,20080901,192100,77.58,77.58,77.57,77.57
USXUSD,20080901,192200,77.57,77.58,77.57,77.57
USXUSD,20080901,192300,77.57,77.57,77.57,77.57
USXUSD,20080901,192400,77.57,77.58,77.57,77.57
USXUSD,20080901,192500,77.57,77.57,77.57,77.57
USXUSD,20080901,192600,77.57,77.57,77.57,77.57
USXUSD,20080901,192700,77.58,77.58,77.57,77.57
USXUSD,20080901,192800,77.57,77.57,77.57,77.57
USXUSD,20080901,192900,77.57,77.57,77.55,77.55
USXUSD,20080901,193000,77.55,77.56,77.53,77.53
USXUSD,20080901,193100,77.53,77.54,77.53,77.54
USXUSD,20080901,193200,77.54,77.55,77.54,77.55
USXUSD,20080901,193300,77.55,77.55,77.55,77.55
USXUSD,20080901,193400,77.55,77.55,77.55,77.55
USXUSD,20080901,193500,77.55,77.56,77.55,77.56
USXUSD,20080901,193600,77.55,77.56,77.55,77.56
USXUSD,20080901,193700,77.55,77.56,77.55,77.56
USXUSD,20080901,193800,77.56,77.57,77.56,77.57
USXUSD,20080901,193900,77.57,77.57,77.56,77.56
USXUSD,20080901,194000,77.56,77.56,77.55,77.56
USXUSD,20080901,194100,77.55,77.55,77.55,77.55
USXUSD,20080901,194200,77.56,77.56,77.56,77.56
USXUSD,20080901,194300,77.56,77.56,77.55,77.55
USXUSD,20080901,194400,77.55,77.56,77.55,77.56
USXUSD,20080901,194500,77.56,77.56,77.56,77.56
USXUSD,20080901,194600,77.55,77.55,77.55,77.55
USXUSD,20080901,194700,77.55,77.55,77.55,77.55
USXUSD,20080901,194800,77.55,77.55,77.55,77.55
USXUSD,20080901,194900,77.55,77.55,77.55,77.55
USXUSD,20080901,195000,77.55,77.55,77.55,77.55
USXUSD,20080901,195100,77.55,77.55,77.55,77.55
USXUSD,20080901,195300,77.55,77.55,77.55,77.55
USXUSD,20080901,195500,77.55,77.55,77.55,77.55
USXUSD,20080901,195600,77.55,77.55,77.55,77.55
USXUSD,20080901,195700,77.55,77.55,77.55,77.55
USXUSD,20080901,195800,77.55,77.56,77.55,77.55
USXUSD,20080901,195900,77.55,77.56,77.55,77.55
USXUSD,20080901,200000,77.55,77.55,77.55,77.55
USXUSD,20080901,200100,77.55,77.55,77.55,77.55
USXUSD,20080901,200200,77.55,77.55,77.55,77.55
USXUSD,20080901,200300,77.55,77.56,77.55,77.55
USXUSD,20080901,200400,77.55,77.55,77.55,77.55
USXUSD,20080901,200500,77.55,77.55,77.55,77.55
USXUSD,20080901,200600,77.55,77.55,77.55,77.55
USXUSD,20080901,200700,77.55,77.55,77.55,77.55
USXUSD,20080901,200900,77.55,77.55,77.55,77.55
USXUSD,20080901,201000,77.55,77.55,77.55,77.55
USXUSD,20080901,201100,77.55,77.55,77.55,77.55
USXUSD,20080901,201200,77.55,77.55,77.55,77.55
USXUSD,20080901,201300,77.55,77.56,77.55,77.56
USXUSD,20080901,201400,77.56,77.56,77.56,77.56
USXUSD,20080901,201500,77.56,77.56,77.56,77.56
USXUSD,20080901,201600,77.56,77.56,77.56,77.56
USXUSD,20080901,201700,77.56,77.56,77.56,77.56
USXUSD,20080901,201800,77.56,77.56,77.55,77.55
USXUSD,20080901,201900,77.55,77.55,77.55,77.55
USXUSD,20080901,202000,77.55,77.55,77.55,77.55
USXUSD,20080901,202100,77.55,77.55,77.55,77.55
USXUSD,20080901,202200,77.55,77.55,77.55,77.55
USXUSD,20080901,202300,77.55,77.55,77.55,77.55
USXUSD,20080901,202400,77.55,77.55,77.55,77.55
USXUSD,20080901,202500,77.55,77.55,77.55,77.55
USXUSD,20080901,202600,77.55,77.55,77.55,77.55
USXUSD,20080901,202700,77.55,77.55,77.54,77.55
USXUSD,20080901,202800,77.54,77.55,77.54,77.55
USXUSD,20080901,202900,77.55,77.55,77.54,77.54
USXUSD,20080901,203000,77.54,77.55,77.54,77.55
USXUSD,20080901,203100,77.55,77.55,77.55,77.55
USXUSD,20080901,203200,77.55,77.55,77.55,77.55
USXUSD,20080901,203300,77.55,77.55,77.55,77.55
USXUSD,20080901,203400,77.55,77.55,77.55,77.55
USXUSD,20080901,203500,77.55,77.55,77.54,77.54
USXUSD,20080901,203600,77.54,77.55,77.54,77.54
USXUSD,20080901,203700,77.54,77.54,77.54,77.54
USXUSD,20080901,203800,77.54,77.54,77.54,77.54
USXUSD,20080901,203900,77.54,77.55,77.54,77.55
USXUSD,20080901,204000,77.54,77.55,77.54,77.55
USXUSD,20080901,204100,77.55,77.55,77.54,77.54
USXUSD,20080901,204200,77.54,77.54,77.54,77.54
USXUSD,20080901,204300,77.54,77.54,77.54,77.54
USXUSD,20080901,204400,77.54,77.54,77.54,77.54
USXUSD,20080901,204500,77.54,77.55,77.54,77.54
USXUSD,20080901,204600,77.54,77.55,77.54,77.55
USXUSD,20080901,204700,77.55,77.55,77.55,77.55
USXUSD,20080901,204800,77.55,77.55,77.55,77.55
USXUSD,20080901,204900,77.55,77.55,77.55,77.55
USXUSD,20080901,205000,77.55,77.56,77.55,77.55
USXUSD,20080901,205100,77.55,77.55,77.55,77.55
USXUSD,20080901,205200,77.55,77.56,77.55,77.56
USXUSD,20080901,205300,77.56,77.56,77.55,77.56
USXUSD,20080901,205400,77.56,77.56,77.55,77.55
USXUSD,20080901,205500,77.55,77.55,77.55,77.55
USXUSD,20080901,205600,77.55,77.55,77.55,77.55
USXUSD,20080901,205700,77.55,77.55,77.55,77.55
USXUSD,20080901,205800,77.55,77.55,77.55,77.55
USXUSD,20080901,205900,77.55,77.55,77.55,77.55
USXUSD,20080901,210000,77.55,77.55,77.55,77.55
USXUSD,20080901,210100,77.55,77.55,77.55,77.55
USXUSD,20080901,210200,77.56,77.57,77.56,77.56
USXUSD,20080901,210300,77.56,77.56,77.55,77.55
USXUSD,20080901,210400,77.55,77.56,77.55,77.56
USXUSD,20080901,210500,77.56,77.56,77.56,77.56
USXUSD,20080901,210600,77.56,77.56,77.56,77.56
USXUSD,20080901,210700,77.56,77.56,77.56,77.56
USXUSD,20080901,210800,77.56,77.56,77.56,77.56
USXUSD,20080901,210900,77.56,77.56,77.55,77.56
USXUSD,20080901,211000,77.56,77.56,77.56,77.56
USXUSD,20080901,211100,77.56,77.57,77.56,77.57
USXUSD,20080901,211200,77.56,77.56,77.56,77.56
USXUSD,20080901,211300,77.56,77.56,77.56,77.56
USXUSD,20080901,211400,77.57,77.57,77.57,77.57
USXUSD,20080901,211500,77.57,77.57,77.57,77.57
USXUSD,20080901,211600,77.56,77.56,77.56,77.56
USXUSD,20080901,211700,77.56,77.56,77.56,77.56
USXUSD,20080901,211800,77.56,77.56,77.56,77.56
USXUSD,20080901,211900,77.56,77.56,77.56,77.56
USXUSD,20080901,212000,77.56,77.56,77.56,77.56
USXUSD,20080901,212100,77.56,77.56,77.56,77.56
USXUSD,20080901,212200,77.56,77.56,77.56,77.56
USXUSD,20080901,212300,77.56,77.56,77.56,77.56
USXUSD,20080901,212400,77.56,77.56,77.55,77.55
USXUSD,20080901,212500,77.55,77.55,77.55,77.55
USXUSD,20080901,212600,77.55,77.55,77.55,77.55
USXUSD,20080901,212700,77.54,77.55,77.54,77.55
USXUSD,20080901,212800,77.55,77.55,77.55,77.55
USXUSD,20080901,212900,77.55,77.55,77.55,77.55
USXUSD,20080901,213000,77.55,77.55,77.54,77.55
USXUSD,20080901,213100,77.55,77.55,77.54,77.54
USXUSD,20080901,213200,77.54,77.54,77.54,77.54
USXUSD,20080901,213300,77.54,77.54,77.54,77.54
USXUSD,20080901,213400,77.54,77.54,77.54,77.54
USXUSD,20080901,213500,77.54,77.55,77.54,77.55
USXUSD,20080901,213600,77.55,77.55,77.55,77.55
USXUSD,20080901,213700,77.55,77.55,77.55,77.55
USXUSD,20080901,213800,77.55,77.55,77.55,77.55
USXUSD,20080901,213900,77.55,77.55,77.55,77.55
USXUSD,20080901,214000,77.55,77.55,77.55,77.55
USXUSD,20080901,214100,77.55,77.55,77.54,77.55
USXUSD,20080901,214200,77.55,77.55,77.55,77.55
USXUSD,20080901,214300,77.55,77.55,77.55,77.55
USXUSD,20080901,214400,77.55,77.55,77.54,77.54
USXUSD,20080901,214500,77.54,77.55,77.54,77.54
USXUSD,20080901,214600,77.54,77.55,77.54,77.55
USXUSD,20080901,214700,77.54,77.55,77.54,77.55
USXUSD,20080901,214800,77.54,77.55,77.54,77.55
USXUSD,20080901,214900,77.55,77.55,77.55,77.55
USXUSD,20080901,215000,77.55,77.56,77.55,77.56
USXUSD,20080901,215100,77.56,77.56,77.55,77.55
USXUSD,20080901,215200,77.55,77.56,77.55,77.55
USXUSD,20080901,215300,77.55,77.55,77.55,77.55
USXUSD,20080901,215400,77.55,77.55,77.55,77.55
USXUSD,20080901,215500,77.55,77.55,77.55,77.55
USXUSD,20080901,215600,77.55,77.56,77.55,77.56
USXUSD,20080901,215700,77.56,77.56,77.56,77.56
USXUSD,20080901,215800,77.56,77.56,77.55,77.55
USXUSD,20080901,215900,77.55,77.55,77.55,77.55
USXUSD,20080901,220000,77.55,77.55,77.54,77.55
USXUSD,20080901,220100,77.55,77.55,77.55,77.55
USXUSD,20080901,220200,77.55,77.55,77.55,77.55
USXUSD,20080901,220300,77.55,77.55,77.55,77.55
USXUSD,20080901,220400,77.55,77.55,77.55,77.55
USXUSD,20080901,220500,77.55,77.55,77.54,77.55
USXUSD,20080901,220600,77.55,77.55,77.54,77.55
USXUSD,20080901,220700,77.55,77.55,77.55,77.55
USXUSD,20080901,220800,77.54,77.55,77.54,77.55
USXUSD,20080901,220900,77.55,77.55,77.55,77.55
USXUSD,20080901,221000,77.55,77.55,77.55,77.55
USXUSD,20080901,221100,77.55,77.56,77.55,77.56
USXUSD,20080901,221200,77.56,77.57,77.56,77.57
USXUSD,20080901,221300,77.56,77.56,77.56,77.56
USXUSD,20080901,221400,77.55,77.55,77.55,77.55
USXUSD,20080901,221500,77.55,77.55,77.55,77.55
USXUSD,20080901,221600,77.55,77.55,77.55,77.55
USXUSD,20080901,221700,77.55,77.55,77.55,77.55
USXUSD,20080901,221800,77.55,77.55,77.55,77.55
USXUSD,20080901,221900,77.55,77.55,77.55,77.55
USXUSD,20080901,222000,77.55,77.55,77.55,77.55
USXUSD,20080901,222100,77.56,77.56,77.55,77.55
USXUSD,20080901,222200,77.55,77.55,77.55,77.55
USXUSD,20080901,222300,77.55,77.56,77.55,77.56
USXUSD,20080901,222400,77.55,77.56,77.55,77.55
USXUSD,20080901,222500,77.55,77.55,77.55,77.55
USXUSD,20080901,222600,77.55,77.56,77.55,77.56
USXUSD,20080901,222700,77.55,77.56,77.55,77.55
USXUSD,20080901,222800,77.55,77.55,77.55,77.55
USXUSD,20080901,222900,77.55,77.55,77.55,77.55
USXUSD,20080901,223000,77.55,77.55,77.54,77.55
USXUSD,20080901,223100,77.55,77.55,77.55,77.55
USXUSD,20080901,223200,77.55,77.55,77.54,77.54
USXUSD,20080901,223300,77.54,77.54,77.53,77.53
USXUSD,20080901,223400,77.53,77.54,77.53,77.53
USXUSD,20080901,223600,77.53,77.53,77.52,77.53
USXUSD,20080901,223700,77.52,77.52,77.52,77.52
USXUSD,20080901,223800,77.51,77.52,77.51,77.51
USXUSD,20080901,223900,77.52,77.52,77.52,77.52
USXUSD,20080901,224000,77.52,77.52,77.52,77.52
USXUSD,20080901,224100,77.51,77.51,77.51,77.51
USXUSD,20080901,224200,77.51,77.51,77.50,77.51
USXUSD,20080901,224300,77.51,77.51,77.49,77.49
USXUSD,20080901,224400,77.50,77.50,77.49,77.49
USXUSD,20080901,224500,77.49,77.49,77.49,77.49
USXUSD,20080901,224700,77.50,77.50,77.50,77.50
USXUSD,20080901,224800,77.50,77.51,77.50,77.51
USXUSD,20080901,224900,77.51,77.51,77.50,77.50
USXUSD,20080901,225000,77.50,77.50,77.50,77.50
USXUSD,20080901,225100,77.50,77.50,77.50,77.50
USXUSD,20080901,225200,77.50,77.50,77.49,77.50
USXUSD,20080901,225300,77.50,77.50,77.49,77.49
USXUSD,20080901,225400,77.49,77.49,77.49,77.49
USXUSD,20080901,225500,77.49,77.50,77.49,77.50
USXUSD,20080901,225600,77.49,77.49,77.49,77.49
USXUSD,20080901,225700,77.50,77.50,77.50,77.50
USXUSD,20080901,225800,77.50,77.50,77.50,77.50
USXUSD,20080901,225900,77.50,77.51,77.50,77.51
USXUSD,20080901,230000,77.51,77.51,77.49,77.50
USXUSD,20080901,230100,77.50,77.50,77.50,77.50
USXUSD,20080901,230200,77.50,77.50,77.49,77.50
USXUSD,20080901,230300,77.50,77.50,77.49,77.49
USXUSD,20080901,230400,77.49,77.49,77.49,77.49
USXUSD,20080901,230500,77.49,77.51,77.49,77.51
USXUSD,20080901,230600,77.51,77.51,77.51,77.51
USXUSD,20080901,230700,77.51,77.53,77.51,77.53
USXUSD,20080901,230800,77.53,77.53,77.53,77.53
USXUSD,20080901,230900,77.53,77.53,77.53,77.53
USXUSD,20080901,231000,77.52,77.52,77.52,77.52
USXUSD,20080901,231100,77.52,77.52,77.52,77.52
USXUSD,20080901,231200,77.52,77.53,77.52,77.53
USXUSD,20080901,231300,77.53,77.53,77.53,77.53
USXUSD,20080901,231400,77.53,77.53,77.53,77.53
USXUSD,20080901,231500,77.53,77.53,77.52,77.52
USXUSD,20080901,231600,77.52,77.53,77.52,77.53
USXUSD,20080901,231700,77.53,77.53,77.53,77.53
USXUSD,20080901,231800,77.53,77.54,77.53,77.54
USXUSD,20080901,231900,77.56,77.56,77.56,77.56
USXUSD,20080901,232000,77.56,77.56,77.55,77.55
USXUSD,20080901,232100,77.54,77.55,77.54,77.54
USXUSD,20080901,232200,77.54,77.54,77.54,77.54
USXUSD,20080901,232300,77.54,77.54,77.53,77.53
USXUSD,20080901,232400,77.53,77.54,77.53,77.54
USXUSD,20080901,232500,77.54,77.54,77.53,77.53
USXUSD,20080901,232600,77.53,77.54,77.53,77.54
USXUSD,20080901,232700,77.53,77.53,77.53,77.53
USXUSD,20080901,232800,77.53,77.53,77.53,77.53
USXUSD,20080901,232900,77.53,77.53,77.53,77.53
USXUSD,20080901,233000,77.53,77.53,77.53,77.53
USXUSD,20080901,233100,77.53,77.53,77.52,77.52
USXUSD,20080901,233200,77.52,77.52,77.52,77.52
USXUSD,20080901,233300,77.52,77.52,77.52,77.52
USXUSD,20080901,233400,77.52,77.53,77.52,77.53
USXUSD,20080901,233500,77.53,77.53,77.52,77.52
USXUSD,20080901,233600,77.52,77.53,77.52,77.53
USXUSD,20080901,233700,77.53,77.53,77.53,77.53
USXUSD,20080901,233800,77.53,77.53,77.53,77.53
USXUSD,20080901,233900,77.54,77.54,77.53,77.53
USXUSD,20080901,234000,77.53,77.53,77.53,77.53
USXUSD,20080901,234100,77.53,77.53,77.53,77.53
USXUSD,20080901,234200,77.53,77.53,77.53,77.53
USXUSD,20080901,234300,77.53,77.53,77.53,77.53
USXUSD,20080901,234400,77.53,77.53,77.53,77.53
USXUSD,20080901,234500,77.53,77.53,77.53,77.53
USXUSD,20080901,234600,77.53,77.53,77.53,77.53
USXUSD,20080901,234700,77.53,77.53,77.53,77.53
USXUSD,20080901,234800,77.53,77.53,77.53,77.53
USXUSD,20080901,234900,77.53,77.53,77.53,77.53
USXUSD,20080901,235000,77.54,77.54,77.53,77.53
USXUSD,20080901,235100,77.54,77.54,77.54,77.54
USXUSD,20080901,235200,77.54,77.55,77.54,77.54
USXUSD,20080901,235300,77.54,77.54,77.54,77.54
USXUSD,20080901,235400,77.54,77.55,77.54,77.55
USXUSD,20080901,235500,77.55,77.55,77.55,77.55
USXUSD,20080901,235600,77.55,77.55,77.55,77.55
USXUSD,20080901,235700,77.56,77.58,77.56,77.58
USXUSD,20080901,235800,77.58,77.58,77.58,77.58
USXUSD,20080901,235900,77.59,77.62,77.58,77.62
USXUSD,20080902,000000,77.62,77.64,77.62,77.62
