<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080902,000100,1.4585,1.4585,1.4585,1.4585
EURUSD,20080902,000200,1.4585,1.4587,1.4585,1.4587
EURUSD,20080902,000300,1.4587,1.4591,1.4587,1.4591
EURUSD,20080902,000400,1.4592,1.4596,1.4592,1.4595
EURUSD,20080902,000500,1.4596,1.4596,1.4593,1.4593
EURUSD,20080902,000600,1.4593,1.4593,1.4592,1.4592
EURUSD,20080902,000700,1.4592,1.4593,1.4587,1.4587
EURUSD,20080902,000800,1.4587,1.4587,1.4586,1.4586
EURUSD,20080902,000900,1.4587,1.4587,1.4584,1.4584
EURUSD,20080902,001000,1.4584,1.4585,1.4583,1.4583
EURUSD,20080902,001100,1.4583,1.4584,1.4582,1.4582
EURUSD,20080902,001200,1.4581,1.4582,1.4580,1.4581
EURUSD,20080902,001300,1.4580,1.4581,1.4580,1.4580
EURUSD,20080902,001400,1.4581,1.4581,1.4581,1.4581
EURUSD,20080902,001500,1.4581,1.4582,1.4581,1.4582
EURUSD,20080902,001600,1.4583,1.4584,1.4582,1.4583
EURUSD,20080902,001700,1.4584,1.4584,1.4581,1.4582
EURUSD,20080902,001800,1.4582,1.4582,1.4578,1.4579
EURUSD,20080902,001900,1.4578,1.4580,1.4578,1.4579
EURUSD,20080902,002000,1.4580,1.4580,1.4579,1.4580
EURUSD,20080902,002100,1.4580,1.4580,1.4578,1.4578
EURUSD,20080902,002200,1.4577,1.4579,1.4577,1.4578
EURUSD,20080902,002300,1.4578,1.4579,1.4578,1.4578
EURUSD,20080902,002400,1.4578,1.4579,1.4577,1.4579
EURUSD,20080902,002500,1.4580,1.4580,1.4578,1.4578
EURUSD,20080902,002600,1.4577,1.4580,1.4574,1.4574
EURUSD,20080902,002700,1.4575,1.4575,1.4571,1.4572
EURUSD,20080902,002800,1.4571,1.4571,1.4570,1.4570
EURUSD,20080902,002900,1.4570,1.4570,1.4559,1.4562
EURUSD,20080902,003000,1.4563,1.4570,1.4563,1.4568
EURUSD,20080902,003100,1.4569,1.4574,1.4568,1.4568
EURUSD,20080902,003200,1.4569,1.4574,1.4569,1.4570
EURUSD,20080902,003300,1.4571,1.4573,1.4571,1.4572
EURUSD,20080902,003400,1.4572,1.4579,1.4572,1.4577
EURUSD,20080902,003500,1.4576,1.4576,1.4574,1.4574
EURUSD,20080902,003600,1.4573,1.4573,1.4567,1.4567
EURUSD,20080902,003700,1.4568,1.4572,1.4568,1.4570
EURUSD,20080902,003800,1.4571,1.4572,1.4571,1.4572
EURUSD,20080902,003900,1.4573,1.4573,1.4568,1.4568
EURUSD,20080902,004000,1.4567,1.4567,1.4560,1.4560
EURUSD,20080902,004100,1.4561,1.4567,1.4561,1.4563
EURUSD,20080902,004200,1.4564,1.4570,1.4564,1.4570
EURUSD,20080902,004300,1.4570,1.4570,1.4570,1.4570
EURUSD,20080902,004400,1.4569,1.4569,1.4564,1.4566
EURUSD,20080902,004500,1.4565,1.4565,1.4563,1.4563
EURUSD,20080902,004600,1.4563,1.4566,1.4563,1.4564
EURUSD,20080902,004700,1.4565,1.4566,1.4564,1.4565
EURUSD,20080902,004800,1.4564,1.4564,1.4560,1.4560
EURUSD,20080902,004900,1.4559,1.4559,1.4555,1.4557
EURUSD,20080902,005000,1.4558,1.4559,1.4556,1.4559
EURUSD,20080902,005100,1.4560,1.4566,1.4560,1.4566
EURUSD,20080902,005200,1.4568,1.4568,1.4564,1.4567
EURUSD,20080902,005300,1.4567,1.4575,1.4567,1.4572
EURUSD,20080902,005400,1.4571,1.4571,1.4566,1.4570
EURUSD,20080902,005500,1.4571,1.4571,1.4568,1.4568
EURUSD,20080902,005600,1.4568,1.4568,1.4567,1.4568
EURUSD,20080902,005700,1.4569,1.4570,1.4568,1.4569
EURUSD,20080902,005800,1.4568,1.4572,1.4568,1.4572
EURUSD,20080902,005900,1.4571,1.4572,1.4570,1.4570
EURUSD,20080902,010000,1.4569,1.4574,1.4569,1.4572
EURUSD,20080902,010100,1.4573,1.4574,1.4573,1.4574
EURUSD,20080902,010200,1.4574,1.4574,1.4573,1.4574
EURUSD,20080902,010300,1.4575,1.4576,1.4575,1.4576
EURUSD,20080902,010400,1.4575,1.4577,1.4574,1.4577
EURUSD,20080902,010500,1.4577,1.4579,1.4577,1.4578
EURUSD,20080902,010600,1.4578,1.4581,1.4578,1.4581
EURUSD,20080902,010700,1.4580,1.4588,1.4580,1.4588
EURUSD,20080902,010800,1.4589,1.4590,1.4587,1.4588
EURUSD,20080902,010900,1.4587,1.4588,1.4586,1.4587
EURUSD,20080902,011000,1.4588,1.4591,1.4586,1.4586
EURUSD,20080902,011100,1.4587,1.4587,1.4586,1.4587
EURUSD,20080902,011200,1.4586,1.4592,1.4586,1.4592
EURUSD,20080902,011300,1.4593,1.4593,1.4591,1.4592
EURUSD,20080902,011400,1.4593,1.4593,1.4590,1.4590
EURUSD,20080902,011500,1.4591,1.4594,1.4590,1.4593
EURUSD,20080902,011600,1.4594,1.4594,1.4593,1.4593
EURUSD,20080902,011700,1.4592,1.4592,1.4591,1.4591
EURUSD,20080902,011800,1.4591,1.4591,1.4587,1.4587
EURUSD,20080902,011900,1.4587,1.4587,1.4585,1.4585
EURUSD,20080902,012000,1.4584,1.4585,1.4583,1.4583
EURUSD,20080902,012100,1.4584,1.4584,1.4581,1.4581
EURUSD,20080902,012200,1.4580,1.4580,1.4577,1.4578
EURUSD,20080902,012300,1.4577,1.4578,1.4576,1.4576
EURUSD,20080902,012400,1.4577,1.4578,1.4577,1.4577
EURUSD,20080902,012500,1.4576,1.4576,1.4576,1.4576
EURUSD,20080902,012600,1.4577,1.4577,1.4576,1.4576
EURUSD,20080902,012700,1.4575,1.4576,1.4574,1.4576
EURUSD,20080902,012800,1.4577,1.4577,1.4576,1.4576
EURUSD,20080902,012900,1.4577,1.4578,1.4575,1.4578
EURUSD,20080902,013000,1.4578,1.4581,1.4578,1.4580
EURUSD,20080902,013100,1.4579,1.4580,1.4579,1.4579
EURUSD,20080902,013200,1.4580,1.4588,1.4580,1.4588
EURUSD,20080902,013300,1.4586,1.4586,1.4584,1.4585
EURUSD,20080902,013400,1.4585,1.4585,1.4585,1.4585
EURUSD,20080902,013500,1.4585,1.4586,1.4585,1.4586
EURUSD,20080902,013600,1.4587,1.4587,1.4587,1.4587
EURUSD,20080902,013700,1.4587,1.4587,1.4586,1.4586
EURUSD,20080902,013800,1.4587,1.4587,1.4586,1.4586
EURUSD,20080902,013900,1.4587,1.4588,1.4586,1.4586
EURUSD,20080902,014000,1.4586,1.4586,1.4584,1.4584
EURUSD,20080902,014100,1.4584,1.4584,1.4577,1.4581
EURUSD,20080902,014200,1.4581,1.4581,1.4580,1.4581
EURUSD,20080902,014300,1.4581,1.4582,1.4581,1.4581
EURUSD,20080902,014400,1.4580,1.4581,1.4579,1.4579
EURUSD,20080902,014500,1.4578,1.4579,1.4578,1.4579
EURUSD,20080902,014600,1.4579,1.4579,1.4577,1.4577
EURUSD,20080902,014700,1.4578,1.4578,1.4577,1.4577
EURUSD,20080902,014800,1.4576,1.4576,1.4574,1.4575
EURUSD,20080902,014900,1.4574,1.4574,1.4573,1.4574
EURUSD,20080902,015000,1.4574,1.4575,1.4573,1.4575
EURUSD,20080902,015100,1.4576,1.4576,1.4575,1.4575
EURUSD,20080902,015200,1.4576,1.4578,1.4575,1.4578
EURUSD,20080902,015300,1.4579,1.4579,1.4576,1.4579
EURUSD,20080902,015400,1.4579,1.4579,1.4579,1.4579
EURUSD,20080902,015500,1.4579,1.4579,1.4579,1.4579
EURUSD,20080902,015600,1.4578,1.4578,1.4576,1.4577
EURUSD,20080902,015700,1.4577,1.4580,1.4577,1.4580
EURUSD,20080902,015800,1.4579,1.4580,1.4579,1.4580
EURUSD,20080902,015900,1.4580,1.4583,1.4580,1.4583
EURUSD,20080902,020000,1.4582,1.4582,1.4581,1.4581
EURUSD,20080902,020100,1.4580,1.4580,1.4580,1.4580
EURUSD,20080902,020200,1.4581,1.4584,1.4581,1.4583
EURUSD,20080902,020300,1.4584,1.4584,1.4583,1.4583
EURUSD,20080902,020400,1.4584,1.4584,1.4584,1.4584
EURUSD,20080902,020500,1.4584,1.4584,1.4584,1.4584
EURUSD,20080902,020600,1.4584,1.4585,1.4583,1.4583
EURUSD,20080902,020700,1.4582,1.4582,1.4579,1.4580
EURUSD,20080902,020800,1.4580,1.4581,1.4580,1.4580
EURUSD,20080902,020900,1.4580,1.4581,1.4580,1.4580
EURUSD,20080902,021000,1.4579,1.4580,1.4579,1.4579
EURUSD,20080902,021100,1.4580,1.4580,1.4579,1.4580
EURUSD,20080902,021200,1.4580,1.4584,1.4580,1.4584
EURUSD,20080902,021300,1.4585,1.4585,1.4584,1.4584
EURUSD,20080902,021400,1.4584,1.4584,1.4583,1.4583
EURUSD,20080902,021500,1.4582,1.4583,1.4582,1.4583
EURUSD,20080902,021600,1.4583,1.4584,1.4583,1.4584
EURUSD,20080902,021700,1.4585,1.4585,1.4585,1.4585
EURUSD,20080902,021800,1.4586,1.4586,1.4585,1.4585
EURUSD,20080902,021900,1.4585,1.4585,1.4585,1.4585
EURUSD,20080902,022000,1.4585,1.4585,1.4584,1.4584
EURUSD,20080902,022100,1.4585,1.4585,1.4585,1.4585
EURUSD,20080902,022200,1.4585,1.4585,1.4582,1.4582
EURUSD,20080902,022300,1.4581,1.4581,1.4579,1.4579
EURUSD,20080902,022400,1.4578,1.4578,1.4577,1.4577
EURUSD,20080902,022500,1.4577,1.4578,1.4577,1.4577
EURUSD,20080902,022600,1.4578,1.4581,1.4578,1.4581
EURUSD,20080902,022700,1.4581,1.4581,1.4580,1.4580
EURUSD,20080902,022800,1.4581,1.4581,1.4577,1.4577
EURUSD,20080902,022900,1.4576,1.4576,1.4574,1.4575
EURUSD,20080902,023000,1.4575,1.4575,1.4575,1.4575
EURUSD,20080902,023100,1.4575,1.4575,1.4575,1.4575
EURUSD,20080902,023200,1.4574,1.4575,1.4574,1.4575
EURUSD,20080902,023300,1.4575,1.4575,1.4573,1.4573
EURUSD,20080902,023400,1.4572,1.4574,1.4572,1.4574
EURUSD,20080902,023500,1.4574,1.4574,1.4573,1.4574
EURUSD,20080902,023600,1.4574,1.4576,1.4573,1.4576
EURUSD,20080902,023700,1.4577,1.4577,1.4575,1.4575
EURUSD,20080902,023800,1.4576,1.4576,1.4573,1.4573
EURUSD,20080902,023900,1.4573,1.4573,1.4567,1.4568
EURUSD,20080902,024000,1.4568,1.4570,1.4568,1.4570
EURUSD,20080902,024100,1.4570,1.4573,1.4570,1.4572
EURUSD,20080902,024200,1.4573,1.4574,1.4570,1.4570
EURUSD,20080902,024300,1.4570,1.4570,1.4569,1.4569
EURUSD,20080902,024400,1.4568,1.4569,1.4568,1.4568
EURUSD,20080902,024500,1.4569,1.4570,1.4568,1.4570
EURUSD,20080902,024600,1.4570,1.4570,1.4570,1.4570
EURUSD,20080902,024700,1.4570,1.4570,1.4570,1.4570
EURUSD,20080902,024800,1.4570,1.4570,1.4570,1.4570
EURUSD,20080902,024900,1.4571,1.4572,1.4571,1.4571
EURUSD,20080902,025000,1.4570,1.4572,1.4570,1.4572
EURUSD,20080902,025100,1.4571,1.4576,1.4571,1.4576
EURUSD,20080902,025200,1.4577,1.4578,1.4577,1.4578
EURUSD,20080902,025300,1.4579,1.4579,1.4577,1.4578
EURUSD,20080902,025400,1.4579,1.4582,1.4579,1.4582
EURUSD,20080902,025500,1.4581,1.4581,1.4578,1.4580
EURUSD,20080902,025600,1.4578,1.4578,1.4574,1.4576
EURUSD,20080902,025700,1.4576,1.4576,1.4575,1.4575
EURUSD,20080902,025800,1.4575,1.4577,1.4574,1.4576
EURUSD,20080902,025900,1.4577,1.4577,1.4576,1.4576
EURUSD,20080902,030000,1.4577,1.4580,1.4577,1.4580
EURUSD,20080902,030100,1.4579,1.4579,1.4577,1.4577
EURUSD,20080902,030200,1.4578,1.4578,1.4575,1.4576
EURUSD,20080902,030300,1.4575,1.4576,1.4575,1.4575
EURUSD,20080902,030400,1.4576,1.4576,1.4576,1.4576
EURUSD,20080902,030500,1.4576,1.4577,1.4576,1.4576
EURUSD,20080902,030600,1.4575,1.4576,1.4575,1.4575
EURUSD,20080902,030700,1.4576,1.4576,1.4575,1.4576
EURUSD,20080902,030800,1.4577,1.4577,1.4575,1.4576
EURUSD,20080902,030900,1.4577,1.4577,1.4575,1.4575
EURUSD,20080902,031000,1.4576,1.4576,1.4576,1.4576
EURUSD,20080902,031100,1.4575,1.4576,1.4575,1.4575
EURUSD,20080902,031200,1.4575,1.4578,1.4575,1.4578
EURUSD,20080902,031300,1.4578,1.4578,1.4577,1.4578
EURUSD,20080902,031400,1.4579,1.4582,1.4579,1.4582
EURUSD,20080902,031500,1.4583,1.4585,1.4583,1.4585
EURUSD,20080902,031600,1.4586,1.4588,1.4585,1.4588
EURUSD,20080902,031700,1.4587,1.4587,1.4584,1.4584
EURUSD,20080902,031800,1.4583,1.4585,1.4583,1.4585
EURUSD,20080902,031900,1.4584,1.4584,1.4579,1.4579
EURUSD,20080902,032000,1.4578,1.4579,1.4578,1.4578
EURUSD,20080902,032100,1.4578,1.4579,1.4577,1.4578
EURUSD,20080902,032200,1.4577,1.4578,1.4577,1.4577
EURUSD,20080902,032300,1.4578,1.4578,1.4577,1.4577
EURUSD,20080902,032400,1.4578,1.4579,1.4578,1.4579
EURUSD,20080902,032500,1.4579,1.4583,1.4579,1.4583
EURUSD,20080902,032600,1.4584,1.4584,1.4583,1.4584
EURUSD,20080902,032700,1.4583,1.4584,1.4582,1.4583
EURUSD,20080902,032800,1.4583,1.4584,1.4583,1.4583
EURUSD,20080902,032900,1.4584,1.4587,1.4584,1.4585
EURUSD,20080902,033000,1.4584,1.4586,1.4584,1.4585
EURUSD,20080902,033100,1.4585,1.4585,1.4585,1.4585
EURUSD,20080902,033200,1.4585,1.4585,1.4584,1.4584
EURUSD,20080902,033300,1.4584,1.4584,1.4583,1.4583
EURUSD,20080902,033400,1.4583,1.4583,1.4581,1.4583
EURUSD,20080902,033500,1.4583,1.4583,1.4583,1.4583
EURUSD,20080902,033600,1.4583,1.4583,1.4582,1.4582
EURUSD,20080902,033700,1.4581,1.4581,1.4578,1.4579
EURUSD,20080902,033800,1.4580,1.4581,1.4580,1.4581
EURUSD,20080902,033900,1.4580,1.4581,1.4580,1.4581
EURUSD,20080902,034000,1.4580,1.4581,1.4580,1.4581
EURUSD,20080902,034100,1.4580,1.4581,1.4579,1.4579
EURUSD,20080902,034200,1.4579,1.4579,1.4578,1.4578
EURUSD,20080902,034300,1.4578,1.4578,1.4577,1.4577
EURUSD,20080902,034400,1.4578,1.4578,1.4577,1.4578
EURUSD,20080902,034500,1.4577,1.4581,1.4577,1.4581
EURUSD,20080902,034600,1.4582,1.4583,1.4582,1.4583
EURUSD,20080902,034700,1.4583,1.4583,1.4582,1.4582
EURUSD,20080902,034800,1.4581,1.4584,1.4581,1.4584
EURUSD,20080902,034900,1.4585,1.4588,1.4585,1.4587
EURUSD,20080902,035000,1.4586,1.4592,1.4586,1.4590
EURUSD,20080902,035100,1.4589,1.4591,1.4589,1.4590
EURUSD,20080902,035200,1.4589,1.4590,1.4589,1.4589
EURUSD,20080902,035300,1.4589,1.4589,1.4587,1.4587
EURUSD,20080902,035400,1.4586,1.4587,1.4586,1.4587
EURUSD,20080902,035500,1.4588,1.4588,1.4585,1.4586
EURUSD,20080902,035600,1.4586,1.4587,1.4586,1.4587
EURUSD,20080902,035700,1.4588,1.4591,1.4588,1.4590
EURUSD,20080902,035800,1.4590,1.4590,1.4589,1.4590
EURUSD,20080902,035900,1.4590,1.4590,1.4588,1.4588
EURUSD,20080902,040000,1.4588,1.4589,1.4588,1.4588
EURUSD,20080902,040100,1.4589,1.4589,1.4588,1.4588
EURUSD,20080902,040200,1.4588,1.4588,1.4587,1.4588
EURUSD,20080902,040300,1.4588,1.4588,1.4587,1.4587
EURUSD,20080902,040400,1.4587,1.4587,1.4587,1.4587
EURUSD,20080902,040500,1.4587,1.4587,1.4585,1.4585
EURUSD,20080902,040600,1.4584,1.4585,1.4583,1.4583
EURUSD,20080902,040700,1.4584,1.4584,1.4584,1.4584
EURUSD,20080902,040800,1.4584,1.4585,1.4583,1.4583
EURUSD,20080902,040900,1.4582,1.4583,1.4582,1.4582
EURUSD,20080902,041000,1.4582,1.4582,1.4581,1.4581
EURUSD,20080902,041100,1.4582,1.4582,1.4581,1.4581
EURUSD,20080902,041200,1.4580,1.4580,1.4577,1.4577
EURUSD,20080902,041300,1.4578,1.4579,1.4577,1.4578
EURUSD,20080902,041400,1.4579,1.4579,1.4579,1.4579
EURUSD,20080902,041500,1.4579,1.4582,1.4579,1.4582
EURUSD,20080902,041600,1.4582,1.4583,1.4582,1.4583
EURUSD,20080902,041700,1.4583,1.4583,1.4582,1.4583
EURUSD,20080902,041800,1.4582,1.4583,1.4581,1.4582
EURUSD,20080902,041900,1.4583,1.4583,1.4582,1.4582
EURUSD,20080902,042000,1.4583,1.4583,1.4582,1.4582
EURUSD,20080902,042100,1.4582,1.4583,1.4582,1.4583
EURUSD,20080902,042200,1.4584,1.4585,1.4584,1.4585
EURUSD,20080902,042300,1.4585,1.4585,1.4584,1.4584
EURUSD,20080902,042400,1.4584,1.4584,1.4584,1.4584
EURUSD,20080902,042500,1.4584,1.4584,1.4583,1.4583
EURUSD,20080902,042600,1.4583,1.4583,1.4583,1.4583
EURUSD,20080902,042700,1.4584,1.4584,1.4583,1.4584
EURUSD,20080902,042800,1.4583,1.4583,1.4581,1.4581
EURUSD,20080902,042900,1.4580,1.4580,1.4579,1.4579
EURUSD,20080902,043000,1.4578,1.4578,1.4578,1.4578
EURUSD,20080902,043100,1.4578,1.4578,1.4578,1.4578
EURUSD,20080902,043200,1.4578,1.4578,1.4576,1.4576
EURUSD,20080902,043300,1.4576,1.4577,1.4576,1.4577
EURUSD,20080902,043400,1.4577,1.4577,1.4576,1.4576
EURUSD,20080902,043500,1.4576,1.4576,1.4575,1.4575
EURUSD,20080902,043600,1.4576,1.4576,1.4576,1.4576
EURUSD,20080902,043700,1.4576,1.4577,1.4576,1.4576
EURUSD,20080902,043800,1.4575,1.4577,1.4575,1.4577
EURUSD,20080902,043900,1.4577,1.4577,1.4577,1.4577
EURUSD,20080902,044000,1.4578,1.4580,1.4578,1.4580
EURUSD,20080902,044100,1.4581,1.4581,1.4579,1.4579
EURUSD,20080902,044200,1.4579,1.4579,1.4579,1.4579
EURUSD,20080902,044300,1.4579,1.4579,1.4577,1.4578
EURUSD,20080902,044400,1.4576,1.4576,1.4576,1.4576
EURUSD,20080902,044500,1.4576,1.4576,1.4576,1.4576
EURUSD,20080902,044600,1.4577,1.4577,1.4577,1.4577
EURUSD,20080902,044700,1.4577,1.4577,1.4573,1.4573
EURUSD,20080902,044800,1.4572,1.4574,1.4571,1.4571
EURUSD,20080902,044900,1.4572,1.4572,1.4571,1.4571
EURUSD,20080902,045000,1.4571,1.4572,1.4571,1.4572
EURUSD,20080902,045100,1.4572,1.4572,1.4567,1.4567
EURUSD,20080902,045200,1.4568,1.4570,1.4567,1.4570
EURUSD,20080902,045300,1.4570,1.4570,1.4570,1.4570
EURUSD,20080902,045400,1.4569,1.4569,1.4569,1.4569
EURUSD,20080902,045500,1.4569,1.4569,1.4569,1.4569
EURUSD,20080902,045600,1.4570,1.4570,1.4570,1.4570
EURUSD,20080902,045700,1.4570,1.4570,1.4570,1.4570
EURUSD,20080902,045800,1.4570,1.4571,1.4569,1.4571
EURUSD,20080902,045900,1.4571,1.4571,1.4570,1.4570
EURUSD,20080902,050000,1.4570,1.4570,1.4570,1.4570
EURUSD,20080902,050100,1.4570,1.4570,1.4570,1.4570
EURUSD,20080902,050200,1.4570,1.4570,1.4569,1.4569
EURUSD,20080902,050300,1.4569,1.4570,1.4569,1.4570
EURUSD,20080902,050400,1.4570,1.4570,1.4568,1.4568
EURUSD,20080902,050500,1.4567,1.4567,1.4566,1.4566
EURUSD,20080902,050600,1.4566,1.4567,1.4565,1.4565
EURUSD,20080902,050700,1.4564,1.4565,1.4564,1.4565
EURUSD,20080902,050800,1.4566,1.4568,1.4566,1.4568
EURUSD,20080902,050900,1.4568,1.4568,1.4567,1.4567
EURUSD,20080902,051000,1.4567,1.4568,1.4567,1.4568
EURUSD,20080902,051100,1.4568,1.4572,1.4568,1.4572
EURUSD,20080902,051200,1.4572,1.4572,1.4572,1.4572
EURUSD,20080902,051300,1.4572,1.4572,1.4571,1.4571
EURUSD,20080902,051400,1.4571,1.4571,1.4571,1.4571
EURUSD,20080902,051500,1.4571,1.4572,1.4571,1.4571
EURUSD,20080902,051600,1.4572,1.4572,1.4571,1.4572
EURUSD,20080902,051700,1.4573,1.4576,1.4573,1.4576
EURUSD,20080902,051800,1.4576,1.4576,1.4575,1.4575
EURUSD,20080902,051900,1.4575,1.4575,1.4575,1.4575
EURUSD,20080902,052000,1.4575,1.4575,1.4574,1.4574
EURUSD,20080902,052100,1.4574,1.4574,1.4571,1.4571
EURUSD,20080902,052200,1.4572,1.4572,1.4570,1.4571
EURUSD,20080902,052300,1.4571,1.4571,1.4570,1.4570
EURUSD,20080902,052400,1.4570,1.4570,1.4569,1.4569
EURUSD,20080902,052500,1.4569,1.4570,1.4569,1.4569
EURUSD,20080902,052600,1.4569,1.4569,1.4568,1.4568
EURUSD,20080902,052700,1.4568,1.4568,1.4568,1.4568
EURUSD,20080902,052800,1.4568,1.4568,1.4566,1.4566
EURUSD,20080902,052900,1.4565,1.4566,1.4565,1.4566
EURUSD,20080902,053000,1.4566,1.4567,1.4566,1.4567
EURUSD,20080902,053100,1.4567,1.4567,1.4567,1.4567
EURUSD,20080902,053200,1.4567,1.4567,1.4567,1.4567
EURUSD,20080902,053300,1.4567,1.4567,1.4566,1.4567
EURUSD,20080902,053400,1.4566,1.4566,1.4565,1.4565
EURUSD,20080902,053500,1.4566,1.4567,1.4566,1.4567
EURUSD,20080902,053600,1.4568,1.4569,1.4568,1.4569
EURUSD,20080902,053700,1.4569,1.4571,1.4569,1.4571
EURUSD,20080902,053800,1.4572,1.4574,1.4572,1.4573
EURUSD,20080902,053900,1.4573,1.4573,1.4573,1.4573
EURUSD,20080902,054000,1.4573,1.4573,1.4571,1.4572
EURUSD,20080902,054100,1.4572,1.4572,1.4572,1.4572
EURUSD,20080902,054200,1.4573,1.4574,1.4573,1.4573
EURUSD,20080902,054300,1.4573,1.4573,1.4573,1.4573
EURUSD,20080902,054400,1.4573,1.4573,1.4572,1.4573
EURUSD,20080902,054500,1.4572,1.4572,1.4572,1.4572
EURUSD,20080902,054600,1.4572,1.4573,1.4572,1.4572
EURUSD,20080902,054700,1.4571,1.4571,1.4570,1.4570
EURUSD,20080902,054800,1.4571,1.4572,1.4571,1.4572
EURUSD,20080902,054900,1.4572,1.4572,1.4571,1.4571
EURUSD,20080902,055000,1.4570,1.4570,1.4567,1.4567
EURUSD,20080902,055100,1.4568,1.4568,1.4567,1.4568
EURUSD,20080902,055200,1.4568,1.4569,1.4568,1.4569
EURUSD,20080902,055300,1.4570,1.4570,1.4569,1.4569
EURUSD,20080902,055400,1.4570,1.4570,1.4569,1.4569
EURUSD,20080902,055500,1.4569,1.4569,1.4569,1.4569
EURUSD,20080902,055600,1.4569,1.4569,1.4569,1.4569
EURUSD,20080902,055700,1.4569,1.4570,1.4569,1.4569
EURUSD,20080902,055800,1.4569,1.4569,1.4569,1.4569
EURUSD,20080902,055900,1.4569,1.4569,1.4568,1.4568
EURUSD,20080902,060000,1.4569,1.4569,1.4568,1.4569
EURUSD,20080902,060100,1.4568,1.4568,1.4568,1.4568
EURUSD,20080902,060200,1.4569,1.4570,1.4569,1.4570
EURUSD,20080902,060300,1.4570,1.4570,1.4570,1.4570
EURUSD,20080902,060400,1.4569,1.4570,1.4569,1.4570
EURUSD,20080902,060500,1.4570,1.4570,1.4570,1.4570
EURUSD,20080902,060600,1.4570,1.4570,1.4570,1.4570
EURUSD,20080902,060700,1.4570,1.4570,1.4569,1.4569
EURUSD,20080902,060800,1.4569,1.4569,1.4569,1.4569
EURUSD,20080902,060900,1.4569,1.4569,1.4569,1.4569
EURUSD,20080902,061000,1.4569,1.4569,1.4569,1.4569
EURUSD,20080902,061100,1.4569,1.4569,1.4568,1.4568
EURUSD,20080902,061200,1.4568,1.4569,1.4568,1.4569
EURUSD,20080902,061300,1.4569,1.4569,1.4569,1.4569
EURUSD,20080902,061400,1.4569,1.4569,1.4569,1.4569
EURUSD,20080902,061500,1.4569,1.4570,1.4569,1.4570
EURUSD,20080902,061600,1.4570,1.4571,1.4570,1.4571
EURUSD,20080902,061700,1.4571,1.4571,1.4570,1.4571
EURUSD,20080902,061800,1.4572,1.4573,1.4572,1.4573
EURUSD,20080902,061900,1.4573,1.4574,1.4573,1.4574
EURUSD,20080902,062000,1.4574,1.4574,1.4574,1.4574
EURUSD,20080902,062100,1.4574,1.4574,1.4574,1.4574
EURUSD,20080902,062200,1.4574,1.4574,1.4574,1.4574
EURUSD,20080902,062300,1.4573,1.4573,1.4573,1.4573
EURUSD,20080902,062400,1.4574,1.4574,1.4574,1.4574
EURUSD,20080902,062500,1.4574,1.4574,1.4574,1.4574
EURUSD,20080902,062600,1.4574,1.4574,1.4573,1.4573
EURUSD,20080902,062700,1.4574,1.4574,1.4573,1.4574
EURUSD,20080902,062800,1.4574,1.4575,1.4574,1.4574
EURUSD,20080902,062900,1.4574,1.4574,1.4574,1.4574
EURUSD,20080902,063000,1.4573,1.4573,1.4573,1.4573
EURUSD,20080902,063100,1.4573,1.4574,1.4573,1.4574
EURUSD,20080902,063200,1.4573,1.4574,1.4573,1.4574
EURUSD,20080902,063300,1.4573,1.4574,1.4573,1.4574
EURUSD,20080902,063400,1.4574,1.4575,1.4574,1.4574
EURUSD,20080902,063500,1.4574,1.4574,1.4574,1.4574
EURUSD,20080902,063600,1.4574,1.4575,1.4574,1.4575
EURUSD,20080902,063700,1.4574,1.4574,1.4572,1.4572
EURUSD,20080902,063800,1.4573,1.4576,1.4573,1.4576
EURUSD,20080902,063900,1.4576,1.4578,1.4576,1.4577
EURUSD,20080902,064000,1.4578,1.4579,1.4578,1.4579
EURUSD,20080902,064100,1.4578,1.4578,1.4577,1.4577
EURUSD,20080902,064200,1.4578,1.4578,1.4575,1.4576
EURUSD,20080902,064300,1.4576,1.4576,1.4576,1.4576
EURUSD,20080902,064400,1.4575,1.4575,1.4575,1.4575
EURUSD,20080902,064500,1.4574,1.4577,1.4574,1.4576
EURUSD,20080902,064600,1.4576,1.4577,1.4576,1.4577
EURUSD,20080902,064700,1.4576,1.4576,1.4575,1.4576
EURUSD,20080902,064800,1.4577,1.4577,1.4574,1.4574
EURUSD,20080902,064900,1.4574,1.4574,1.4572,1.4573
EURUSD,20080902,065000,1.4573,1.4574,1.4573,1.4573
EURUSD,20080902,065100,1.4574,1.4574,1.4572,1.4573
EURUSD,20080902,065200,1.4574,1.4576,1.4573,1.4576
EURUSD,20080902,065300,1.4577,1.4577,1.4576,1.4576
EURUSD,20080902,065400,1.4576,1.4576,1.4576,1.4576
EURUSD,20080902,065500,1.4576,1.4579,1.4576,1.4579
EURUSD,20080902,065600,1.4580,1.4580,1.4580,1.4580
EURUSD,20080902,065700,1.4580,1.4586,1.4580,1.4585
EURUSD,20080902,065800,1.4584,1.4584,1.4584,1.4584
EURUSD,20080902,065900,1.4584,1.4585,1.4583,1.4583
EURUSD,20080902,070000,1.4583,1.4583,1.4581,1.4582
EURUSD,20080902,070100,1.4581,1.4581,1.4580,1.4580
EURUSD,20080902,070200,1.4579,1.4579,1.4576,1.4577
EURUSD,20080902,070300,1.4576,1.4578,1.4576,1.4578
EURUSD,20080902,070400,1.4578,1.4578,1.4577,1.4577
EURUSD,20080902,070500,1.4577,1.4578,1.4577,1.4577
EURUSD,20080902,070600,1.4577,1.4577,1.4577,1.4577
EURUSD,20080902,070700,1.4576,1.4580,1.4576,1.4579
EURUSD,20080902,070800,1.4580,1.4589,1.4580,1.4589
EURUSD,20080902,070900,1.4590,1.4595,1.4590,1.4595
EURUSD,20080902,071000,1.4594,1.4594,1.4592,1.4592
EURUSD,20080902,071100,1.4590,1.4593,1.4589,1.4592
EURUSD,20080902,071200,1.4591,1.4592,1.4590,1.4592
EURUSD,20080902,071300,1.4591,1.4595,1.4591,1.4592
EURUSD,20080902,071400,1.4591,1.4591,1.4588,1.4589
EURUSD,20080902,071500,1.4590,1.4591,1.4590,1.4591
EURUSD,20080902,071600,1.4591,1.4591,1.4589,1.4589
EURUSD,20080902,071700,1.4589,1.4590,1.4589,1.4589
EURUSD,20080902,071800,1.4590,1.4592,1.4590,1.4592
EURUSD,20080902,071900,1.4593,1.4593,1.4590,1.4590
EURUSD,20080902,072000,1.4590,1.4590,1.4590,1.4590
EURUSD,20080902,072100,1.4589,1.4589,1.4586,1.4586
EURUSD,20080902,072200,1.4585,1.4587,1.4584,1.4586
EURUSD,20080902,072300,1.4586,1.4587,1.4584,1.4584
EURUSD,20080902,072400,1.4584,1.4584,1.4583,1.4584
EURUSD,20080902,072500,1.4584,1.4585,1.4584,1.4584
EURUSD,20080902,072600,1.4585,1.4586,1.4585,1.4586
EURUSD,20080902,072700,1.4587,1.4588,1.4586,1.4586
EURUSD,20080902,072800,1.4586,1.4587,1.4586,1.4586
EURUSD,20080902,072900,1.4585,1.4586,1.4585,1.4586
EURUSD,20080902,073000,1.4586,1.4586,1.4586,1.4586
EURUSD,20080902,073100,1.4585,1.4586,1.4585,1.4586
EURUSD,20080902,073200,1.4585,1.4585,1.4582,1.4582
EURUSD,20080902,073300,1.4582,1.4582,1.4582,1.4582
EURUSD,20080902,073400,1.4583,1.4583,1.4581,1.4581
EURUSD,20080902,073500,1.4581,1.4581,1.4580,1.4580
EURUSD,20080902,073600,1.4579,1.4579,1.4576,1.4576
EURUSD,20080902,073700,1.4575,1.4575,1.4574,1.4574
EURUSD,20080902,073800,1.4575,1.4576,1.4574,1.4576
EURUSD,20080902,073900,1.4575,1.4575,1.4573,1.4573
EURUSD,20080902,074000,1.4572,1.4573,1.4572,1.4573
EURUSD,20080902,074100,1.4574,1.4574,1.4572,1.4572
EURUSD,20080902,074200,1.4571,1.4573,1.4571,1.4572
EURUSD,20080902,074300,1.4571,1.4572,1.4571,1.4572
EURUSD,20080902,074400,1.4572,1.4573,1.4572,1.4572
EURUSD,20080902,074500,1.4571,1.4572,1.4570,1.4570
EURUSD,20080902,074600,1.4571,1.4572,1.4570,1.4572
EURUSD,20080902,074700,1.4573,1.4574,1.4572,1.4574
EURUSD,20080902,074800,1.4573,1.4575,1.4573,1.4575
EURUSD,20080902,074900,1.4575,1.4576,1.4575,1.4575
EURUSD,20080902,075000,1.4575,1.4575,1.4575,1.4575
EURUSD,20080902,075100,1.4576,1.4576,1.4575,1.4575
EURUSD,20080902,075200,1.4576,1.4576,1.4574,1.4575
EURUSD,20080902,075300,1.4576,1.4576,1.4576,1.4576
EURUSD,20080902,075400,1.4577,1.4579,1.4577,1.4579
EURUSD,20080902,075500,1.4579,1.4579,1.4578,1.4578
EURUSD,20080902,075600,1.4577,1.4577,1.4572,1.4572
EURUSD,20080902,075700,1.4571,1.4571,1.4569,1.4569
EURUSD,20080902,075800,1.4568,1.4569,1.4568,1.4569
EURUSD,20080902,075900,1.4569,1.4569,1.4561,1.4561
EURUSD,20080902,080000,1.4560,1.4563,1.4557,1.4563
EURUSD,20080902,080100,1.4565,1.4568,1.4565,1.4568
EURUSD,20080902,080200,1.4569,1.4574,1.4569,1.4574
EURUSD,20080902,080300,1.4573,1.4573,1.4570,1.4572
EURUSD,20080902,080400,1.4573,1.4573,1.4570,1.4570
EURUSD,20080902,080500,1.4569,1.4570,1.4567,1.4570
EURUSD,20080902,080600,1.4570,1.4570,1.4568,1.4569
EURUSD,20080902,080700,1.4570,1.4570,1.4569,1.4569
EURUSD,20080902,080800,1.4569,1.4570,1.4569,1.4570
EURUSD,20080902,080900,1.4571,1.4572,1.4571,1.4571
EURUSD,20080902,081000,1.4571,1.4571,1.4571,1.4571
EURUSD,20080902,081100,1.4570,1.4571,1.4570,1.4571
EURUSD,20080902,081200,1.4570,1.4571,1.4570,1.4571
EURUSD,20080902,081300,1.4570,1.4571,1.4570,1.4571
EURUSD,20080902,081400,1.4571,1.4571,1.4570,1.4570
EURUSD,20080902,081500,1.4570,1.4570,1.4563,1.4563
EURUSD,20080902,081600,1.4562,1.4563,1.4559,1.4559
EURUSD,20080902,081700,1.4560,1.4561,1.4553,1.4554
EURUSD,20080902,081800,1.4553,1.4561,1.4553,1.4560
EURUSD,20080902,081900,1.4559,1.4559,1.4552,1.4552
EURUSD,20080902,082000,1.4553,1.4555,1.4552,1.4555
EURUSD,20080902,082100,1.4554,1.4559,1.4554,1.4558
EURUSD,20080902,082200,1.4559,1.4559,1.4556,1.4556
EURUSD,20080902,082300,1.4556,1.4557,1.4554,1.4554
EURUSD,20080902,082400,1.4555,1.4557,1.4553,1.4553
EURUSD,20080902,082500,1.4552,1.4552,1.4540,1.4540
EURUSD,20080902,082600,1.4542,1.4545,1.4541,1.4544
EURUSD,20080902,082700,1.4545,1.4551,1.4545,1.4551
EURUSD,20080902,082800,1.4552,1.4557,1.4552,1.4555
EURUSD,20080902,082900,1.4554,1.4556,1.4552,1.4553
EURUSD,20080902,083000,1.4553,1.4553,1.4551,1.4551
EURUSD,20080902,083100,1.4550,1.4554,1.4550,1.4554
EURUSD,20080902,083200,1.4555,1.4555,1.4554,1.4555
EURUSD,20080902,083300,1.4554,1.4555,1.4554,1.4555
EURUSD,20080902,083400,1.4554,1.4554,1.4550,1.4551
EURUSD,20080902,083500,1.4552,1.4552,1.4546,1.4547
EURUSD,20080902,083600,1.4546,1.4548,1.4546,1.4548
EURUSD,20080902,083700,1.4547,1.4549,1.4543,1.4543
EURUSD,20080902,083800,1.4541,1.4541,1.4536,1.4536
EURUSD,20080902,083900,1.4535,1.4536,1.4530,1.4531
EURUSD,20080902,084000,1.4530,1.4531,1.4527,1.4531
EURUSD,20080902,084100,1.4532,1.4533,1.4531,1.4532
EURUSD,20080902,084200,1.4531,1.4532,1.4528,1.4528
EURUSD,20080902,084300,1.4529,1.4532,1.4529,1.4532
EURUSD,20080902,084400,1.4533,1.4534,1.4530,1.4530
EURUSD,20080902,084500,1.4529,1.4529,1.4520,1.4521
EURUSD,20080902,084600,1.4522,1.4522,1.4519,1.4521
EURUSD,20080902,084700,1.4522,1.4524,1.4522,1.4522
EURUSD,20080902,084800,1.4523,1.4525,1.4523,1.4523
EURUSD,20080902,084900,1.4522,1.4523,1.4516,1.4518
EURUSD,20080902,085000,1.4519,1.4520,1.4518,1.4518
EURUSD,20080902,085100,1.4517,1.4517,1.4513,1.4514
EURUSD,20080902,085200,1.4513,1.4518,1.4513,1.4516
EURUSD,20080902,085300,1.4517,1.4520,1.4517,1.4520
EURUSD,20080902,085400,1.4519,1.4523,1.4519,1.4522
EURUSD,20080902,085500,1.4523,1.4525,1.4523,1.4525
EURUSD,20080902,085600,1.4524,1.4526,1.4524,1.4526
EURUSD,20080902,085700,1.4525,1.4526,1.4521,1.4523
EURUSD,20080902,085800,1.4522,1.4522,1.4517,1.4518
EURUSD,20080902,085900,1.4517,1.4517,1.4516,1.4516
EURUSD,20080902,090000,1.4517,1.4517,1.4516,1.4516
EURUSD,20080902,090100,1.4517,1.4517,1.4515,1.4515
EURUSD,20080902,090200,1.4516,1.4519,1.4516,1.4518
EURUSD,20080902,090300,1.4519,1.4524,1.4519,1.4524
EURUSD,20080902,090400,1.4525,1.4526,1.4525,1.4526
EURUSD,20080902,090500,1.4525,1.4526,1.4524,1.4524
EURUSD,20080902,090600,1.4523,1.4523,1.4520,1.4520
EURUSD,20080902,090700,1.4521,1.4522,1.4520,1.4521
EURUSD,20080902,090800,1.4522,1.4528,1.4522,1.4528
EURUSD,20080902,090900,1.4527,1.4528,1.4526,1.4527
EURUSD,20080902,091000,1.4526,1.4530,1.4526,1.4528
EURUSD,20080902,091100,1.4529,1.4531,1.4529,1.4531
EURUSD,20080902,091200,1.4531,1.4535,1.4529,1.4535
EURUSD,20080902,091300,1.4534,1.4534,1.4532,1.4532
EURUSD,20080902,091400,1.4532,1.4533,1.4529,1.4532
EURUSD,20080902,091500,1.4531,1.4532,1.4530,1.4531
EURUSD,20080902,091600,1.4530,1.4533,1.4529,1.4533
EURUSD,20080902,091700,1.4532,1.4533,1.4531,1.4533
EURUSD,20080902,091800,1.4534,1.4534,1.4533,1.4533
EURUSD,20080902,091900,1.4533,1.4534,1.4532,1.4533
EURUSD,20080902,092000,1.4533,1.4534,1.4533,1.4533
EURUSD,20080902,092100,1.4532,1.4533,1.4532,1.4532
EURUSD,20080902,092200,1.4531,1.4532,1.4530,1.4530
EURUSD,20080902,092300,1.4529,1.4530,1.4526,1.4528
EURUSD,20080902,092400,1.4529,1.4529,1.4526,1.4527
EURUSD,20080902,092500,1.4526,1.4529,1.4526,1.4528
EURUSD,20080902,092600,1.4527,1.4527,1.4523,1.4524
EURUSD,20080902,092700,1.4524,1.4525,1.4524,1.4525
EURUSD,20080902,092800,1.4525,1.4525,1.4520,1.4522
EURUSD,20080902,092900,1.4521,1.4524,1.4521,1.4524
EURUSD,20080902,093000,1.4524,1.4526,1.4524,1.4524
EURUSD,20080902,093100,1.4525,1.4526,1.4524,1.4525
EURUSD,20080902,093200,1.4524,1.4524,1.4521,1.4522
EURUSD,20080902,093300,1.4521,1.4525,1.4521,1.4523
EURUSD,20080902,093400,1.4524,1.4524,1.4523,1.4523
EURUSD,20080902,093500,1.4523,1.4524,1.4523,1.4524
EURUSD,20080902,093600,1.4523,1.4526,1.4523,1.4525
EURUSD,20080902,093700,1.4526,1.4529,1.4526,1.4529
EURUSD,20080902,093800,1.4530,1.4532,1.4530,1.4531
EURUSD,20080902,093900,1.4530,1.4532,1.4530,1.4532
EURUSD,20080902,094000,1.4531,1.4532,1.4531,1.4531
EURUSD,20080902,094100,1.4532,1.4535,1.4532,1.4534
EURUSD,20080902,094200,1.4533,1.4533,1.4532,1.4533
EURUSD,20080902,094300,1.4534,1.4534,1.4534,1.4534
EURUSD,20080902,094400,1.4533,1.4533,1.4528,1.4528
EURUSD,20080902,094500,1.4527,1.4527,1.4523,1.4523
EURUSD,20080902,094600,1.4524,1.4524,1.4523,1.4523
EURUSD,20080902,094700,1.4523,1.4524,1.4523,1.4523
EURUSD,20080902,094800,1.4522,1.4522,1.4515,1.4515
EURUSD,20080902,094900,1.4514,1.4514,1.4509,1.4510
EURUSD,20080902,095000,1.4509,1.4510,1.4503,1.4505
EURUSD,20080902,095100,1.4504,1.4504,1.4500,1.4502
EURUSD,20080902,095200,1.4503,1.4504,1.4501,1.4503
EURUSD,20080902,095300,1.4502,1.4502,1.4501,1.4501
EURUSD,20080902,095400,1.4502,1.4502,1.4500,1.4500
EURUSD,20080902,095500,1.4501,1.4502,1.4500,1.4501
EURUSD,20080902,095600,1.4502,1.4505,1.4498,1.4499
EURUSD,20080902,095700,1.4500,1.4500,1.4497,1.4499
EURUSD,20080902,095800,1.4498,1.4502,1.4498,1.4502
EURUSD,20080902,095900,1.4501,1.4502,1.4492,1.4492
EURUSD,20080902,100000,1.4493,1.4497,1.4493,1.4497
EURUSD,20080902,100100,1.4498,1.4499,1.4496,1.4496
EURUSD,20080902,100200,1.4496,1.4499,1.4496,1.4499
EURUSD,20080902,100300,1.4500,1.4503,1.4500,1.4502
EURUSD,20080902,100400,1.4503,1.4506,1.4503,1.4506
EURUSD,20080902,100500,1.4505,1.4505,1.4499,1.4502
EURUSD,20080902,100600,1.4503,1.4506,1.4503,1.4506
EURUSD,20080902,100700,1.4505,1.4506,1.4505,1.4506
EURUSD,20080902,100800,1.4507,1.4507,1.4504,1.4504
EURUSD,20080902,100900,1.4503,1.4503,1.4501,1.4503
EURUSD,20080902,101000,1.4503,1.4505,1.4503,1.4505
EURUSD,20080902,101100,1.4504,1.4505,1.4504,1.4504
EURUSD,20080902,101200,1.4505,1.4507,1.4505,1.4506
EURUSD,20080902,101300,1.4505,1.4505,1.4503,1.4504
EURUSD,20080902,101400,1.4503,1.4503,1.4502,1.4503
EURUSD,20080902,101500,1.4502,1.4502,1.4497,1.4499
EURUSD,20080902,101600,1.4498,1.4499,1.4492,1.4492
EURUSD,20080902,101700,1.4493,1.4495,1.4492,1.4494
EURUSD,20080902,101800,1.4493,1.4493,1.4490,1.4491
EURUSD,20080902,101900,1.4490,1.4490,1.4488,1.4488
EURUSD,20080902,102000,1.4487,1.4487,1.4483,1.4484
EURUSD,20080902,102100,1.4485,1.4489,1.4485,1.4486
EURUSD,20080902,102200,1.4487,1.4489,1.4486,1.4489
EURUSD,20080902,102300,1.4490,1.4498,1.4490,1.4498
EURUSD,20080902,102400,1.4497,1.4503,1.4497,1.4502
EURUSD,20080902,102500,1.4501,1.4502,1.4500,1.4500
EURUSD,20080902,102600,1.4501,1.4503,1.4501,1.4503
EURUSD,20080902,102700,1.4504,1.4509,1.4504,1.4508
EURUSD,20080902,102800,1.4507,1.4511,1.4506,1.4510
EURUSD,20080902,102900,1.4509,1.4510,1.4509,1.4509
EURUSD,20080902,103000,1.4508,1.4509,1.4507,1.4507
EURUSD,20080902,103100,1.4506,1.4506,1.4501,1.4504
EURUSD,20080902,103200,1.4505,1.4506,1.4504,1.4505
EURUSD,20080902,103300,1.4504,1.4504,1.4501,1.4502
EURUSD,20080902,103400,1.4502,1.4503,1.4502,1.4503
EURUSD,20080902,103500,1.4504,1.4508,1.4503,1.4507
EURUSD,20080902,103600,1.4508,1.4509,1.4507,1.4508
EURUSD,20080902,103700,1.4509,1.4512,1.4508,1.4511
EURUSD,20080902,103800,1.4512,1.4515,1.4512,1.4514
EURUSD,20080902,103900,1.4514,1.4514,1.4505,1.4505
EURUSD,20080902,104000,1.4506,1.4507,1.4506,1.4506
EURUSD,20080902,104100,1.4507,1.4510,1.4507,1.4509
EURUSD,20080902,104200,1.4510,1.4512,1.4507,1.4507
EURUSD,20080902,104300,1.4506,1.4513,1.4506,1.4513
EURUSD,20080902,104400,1.4514,1.4514,1.4509,1.4509
EURUSD,20080902,104500,1.4508,1.4509,1.4504,1.4505
EURUSD,20080902,104600,1.4506,1.4510,1.4506,1.4509
EURUSD,20080902,104700,1.4510,1.4513,1.4510,1.4513
EURUSD,20080902,104800,1.4512,1.4512,1.4509,1.4512
EURUSD,20080902,104900,1.4513,1.4514,1.4511,1.4513
EURUSD,20080902,105000,1.4512,1.4513,1.4510,1.4510
EURUSD,20080902,105100,1.4511,1.4511,1.4507,1.4508
EURUSD,20080902,105200,1.4507,1.4507,1.4506,1.4506
EURUSD,20080902,105300,1.4505,1.4506,1.4505,1.4506
EURUSD,20080902,105400,1.4505,1.4506,1.4505,1.4505
EURUSD,20080902,105500,1.4506,1.4508,1.4506,1.4506
EURUSD,20080902,105600,1.4505,1.4505,1.4500,1.4500
EURUSD,20080902,105700,1.4501,1.4504,1.4500,1.4504
EURUSD,20080902,105800,1.4505,1.4509,1.4505,1.4507
EURUSD,20080902,105900,1.4508,1.4508,1.4506,1.4506
EURUSD,20080902,110000,1.4506,1.4506,1.4503,1.4503
EURUSD,20080902,110100,1.4502,1.4503,1.4499,1.4502
EURUSD,20080902,110200,1.4503,1.4507,1.4503,1.4506
EURUSD,20080902,110300,1.4506,1.4506,1.4505,1.4505
EURUSD,20080902,110400,1.4505,1.4506,1.4505,1.4505
EURUSD,20080902,110500,1.4504,1.4505,1.4503,1.4504
EURUSD,20080902,110600,1.4503,1.4504,1.4501,1.4504
EURUSD,20080902,110700,1.4503,1.4506,1.4502,1.4506
EURUSD,20080902,110800,1.4505,1.4506,1.4505,1.4506
EURUSD,20080902,110900,1.4505,1.4505,1.4499,1.4500
EURUSD,20080902,111000,1.4499,1.4499,1.4498,1.4499
EURUSD,20080902,111100,1.4499,1.4500,1.4499,1.4499
EURUSD,20080902,111200,1.4500,1.4502,1.4500,1.4502
EURUSD,20080902,111300,1.4501,1.4503,1.4501,1.4502
EURUSD,20080902,111400,1.4502,1.4502,1.4500,1.4500
EURUSD,20080902,111500,1.4501,1.4502,1.4500,1.4500
EURUSD,20080902,111600,1.4499,1.4500,1.4495,1.4500
EURUSD,20080902,111700,1.4499,1.4500,1.4498,1.4499
EURUSD,20080902,111800,1.4498,1.4499,1.4498,1.4498
EURUSD,20080902,111900,1.4498,1.4498,1.4491,1.4492
EURUSD,20080902,112000,1.4491,1.4491,1.4488,1.4491
EURUSD,20080902,112100,1.4490,1.4494,1.4490,1.4494
EURUSD,20080902,112200,1.4495,1.4496,1.4494,1.4494
EURUSD,20080902,112300,1.4495,1.4495,1.4492,1.4493
EURUSD,20080902,112400,1.4494,1.4498,1.4494,1.4497
EURUSD,20080902,112500,1.4498,1.4498,1.4497,1.4497
EURUSD,20080902,112600,1.4497,1.4497,1.4494,1.4494
EURUSD,20080902,112700,1.4493,1.4494,1.4490,1.4490
EURUSD,20080902,112800,1.4489,1.4490,1.4488,1.4490
EURUSD,20080902,112900,1.4491,1.4494,1.4488,1.4488
EURUSD,20080902,113000,1.4489,1.4489,1.4484,1.4488
EURUSD,20080902,113100,1.4487,1.4487,1.4477,1.4477
EURUSD,20080902,113200,1.4478,1.4482,1.4478,1.4482
EURUSD,20080902,113300,1.4481,1.4481,1.4479,1.4479
EURUSD,20080902,113400,1.4478,1.4478,1.4472,1.4472
EURUSD,20080902,113500,1.4471,1.4473,1.4471,1.4473
EURUSD,20080902,113600,1.4472,1.4475,1.4471,1.4475
EURUSD,20080902,113700,1.4474,1.4475,1.4470,1.4475
EURUSD,20080902,113800,1.4474,1.4476,1.4471,1.4472
EURUSD,20080902,113900,1.4471,1.4472,1.4465,1.4466
EURUSD,20080902,114000,1.4467,1.4467,1.4465,1.4466
EURUSD,20080902,114100,1.4467,1.4475,1.4467,1.4471
EURUSD,20080902,114200,1.4472,1.4475,1.4471,1.4475
EURUSD,20080902,114300,1.4474,1.4477,1.4473,1.4477
EURUSD,20080902,114400,1.4476,1.4480,1.4476,1.4479
EURUSD,20080902,114500,1.4478,1.4479,1.4477,1.4477
EURUSD,20080902,114600,1.4478,1.4479,1.4477,1.4479
EURUSD,20080902,114700,1.4478,1.4479,1.4472,1.4473
EURUSD,20080902,114800,1.4474,1.4476,1.4474,1.4476
EURUSD,20080902,114900,1.4477,1.4480,1.4477,1.4478
EURUSD,20080902,115000,1.4479,1.4480,1.4472,1.4473
EURUSD,20080902,115100,1.4472,1.4476,1.4470,1.4476
EURUSD,20080902,115200,1.4477,1.4478,1.4476,1.4477
EURUSD,20080902,115300,1.4476,1.4478,1.4476,1.4478
EURUSD,20080902,115400,1.4478,1.4478,1.4476,1.4476
EURUSD,20080902,115500,1.4477,1.4477,1.4475,1.4475
EURUSD,20080902,115600,1.4475,1.4477,1.4475,1.4477
EURUSD,20080902,115700,1.4476,1.4476,1.4470,1.4471
EURUSD,20080902,115800,1.4470,1.4476,1.4470,1.4471
EURUSD,20080902,115900,1.4470,1.4473,1.4470,1.4472
EURUSD,20080902,120000,1.4473,1.4476,1.4473,1.4476
EURUSD,20080902,120100,1.4477,1.4477,1.4476,1.4477
EURUSD,20080902,120200,1.4476,1.4480,1.4476,1.4480
EURUSD,20080902,120300,1.4481,1.4485,1.4480,1.4485
EURUSD,20080902,120400,1.4484,1.4484,1.4482,1.4484
EURUSD,20080902,120500,1.4485,1.4487,1.4485,1.4487
EURUSD,20080902,120600,1.4486,1.4488,1.4484,1.4484
EURUSD,20080902,120700,1.4485,1.4485,1.4484,1.4485
EURUSD,20080902,120800,1.4485,1.4486,1.4485,1.4486
EURUSD,20080902,120900,1.4487,1.4489,1.4487,1.4488
EURUSD,20080902,121000,1.4488,1.4491,1.4488,1.4491
EURUSD,20080902,121100,1.4490,1.4493,1.4490,1.4493
EURUSD,20080902,121200,1.4492,1.4495,1.4492,1.4493
EURUSD,20080902,121300,1.4492,1.4492,1.4490,1.4492
EURUSD,20080902,121400,1.4492,1.4492,1.4488,1.4489
EURUSD,20080902,121500,1.4489,1.4489,1.4487,1.4487
EURUSD,20080902,121600,1.4487,1.4488,1.4486,1.4488
EURUSD,20080902,121700,1.4488,1.4488,1.4486,1.4487
EURUSD,20080902,121800,1.4488,1.4491,1.4488,1.4490
EURUSD,20080902,121900,1.4489,1.4489,1.4483,1.4483
EURUSD,20080902,122000,1.4482,1.4485,1.4482,1.4485
EURUSD,20080902,122100,1.4484,1.4484,1.4481,1.4481
EURUSD,20080902,122200,1.4482,1.4482,1.4479,1.4480
EURUSD,20080902,122300,1.4481,1.4484,1.4481,1.4484
EURUSD,20080902,122400,1.4485,1.4486,1.4485,1.4485
EURUSD,20080902,122500,1.4486,1.4491,1.4486,1.4491
EURUSD,20080902,122600,1.4492,1.4494,1.4492,1.4493
EURUSD,20080902,122700,1.4494,1.4494,1.4493,1.4493
EURUSD,20080902,122800,1.4493,1.4493,1.4490,1.4490
EURUSD,20080902,122900,1.4490,1.4493,1.4490,1.4493
EURUSD,20080902,123000,1.4493,1.4493,1.4490,1.4490
EURUSD,20080902,123100,1.4489,1.4489,1.4486,1.4489
EURUSD,20080902,123200,1.4490,1.4491,1.4489,1.4489
EURUSD,20080902,123300,1.4490,1.4490,1.4488,1.4488
EURUSD,20080902,123400,1.4488,1.4491,1.4488,1.4491
EURUSD,20080902,123500,1.4491,1.4491,1.4490,1.4491
EURUSD,20080902,123600,1.4492,1.4498,1.4492,1.4497
EURUSD,20080902,123700,1.4496,1.4497,1.4493,1.4493
EURUSD,20080902,123800,1.4492,1.4494,1.4491,1.4491
EURUSD,20080902,123900,1.4490,1.4493,1.4490,1.4492
EURUSD,20080902,124000,1.4491,1.4491,1.4491,1.4491
EURUSD,20080902,124100,1.4491,1.4494,1.4491,1.4494
EURUSD,20080902,124200,1.4495,1.4497,1.4495,1.4496
EURUSD,20080902,124300,1.4497,1.4497,1.4496,1.4496
EURUSD,20080902,124400,1.4497,1.4497,1.4496,1.4496
EURUSD,20080902,124500,1.4496,1.4496,1.4493,1.4493
EURUSD,20080902,124600,1.4492,1.4492,1.4491,1.4491
EURUSD,20080902,124700,1.4492,1.4493,1.4491,1.4493
EURUSD,20080902,124800,1.4493,1.4495,1.4491,1.4491
EURUSD,20080902,124900,1.4492,1.4492,1.4491,1.4491
EURUSD,20080902,125000,1.4492,1.4495,1.4492,1.4495
EURUSD,20080902,125100,1.4496,1.4496,1.4492,1.4493
EURUSD,20080902,125200,1.4493,1.4493,1.4492,1.4493
EURUSD,20080902,125300,1.4492,1.4492,1.4488,1.4488
EURUSD,20080902,125400,1.4489,1.4490,1.4488,1.4490
EURUSD,20080902,125500,1.4490,1.4491,1.4490,1.4491
EURUSD,20080902,125600,1.4492,1.4493,1.4492,1.4493
EURUSD,20080902,125700,1.4492,1.4492,1.4490,1.4490
EURUSD,20080902,125800,1.4490,1.4491,1.4490,1.4491
EURUSD,20080902,125900,1.4491,1.4492,1.4491,1.4492
EURUSD,20080902,130000,1.4493,1.4494,1.4493,1.4494
EURUSD,20080902,130100,1.4494,1.4494,1.4489,1.4490
EURUSD,20080902,130200,1.4491,1.4492,1.4491,1.4492
EURUSD,20080902,130300,1.4491,1.4493,1.4491,1.4493
EURUSD,20080902,130400,1.4492,1.4492,1.4490,1.4490
EURUSD,20080902,130500,1.4490,1.4491,1.4488,1.4489
EURUSD,20080902,130600,1.4488,1.4488,1.4488,1.4488
EURUSD,20080902,130700,1.4488,1.4489,1.4488,1.4488
EURUSD,20080902,130800,1.4489,1.4489,1.4488,1.4488
EURUSD,20080902,130900,1.4487,1.4487,1.4487,1.4487
EURUSD,20080902,131000,1.4487,1.4489,1.4487,1.4489
EURUSD,20080902,131100,1.4490,1.4492,1.4490,1.4490
EURUSD,20080902,131200,1.4489,1.4491,1.4488,1.4490
EURUSD,20080902,131300,1.4490,1.4490,1.4489,1.4489
EURUSD,20080902,131400,1.4488,1.4490,1.4488,1.4490
EURUSD,20080902,131500,1.4491,1.4491,1.4490,1.4490
EURUSD,20080902,131600,1.4490,1.4491,1.4490,1.4491
EURUSD,20080902,131700,1.4490,1.4490,1.4488,1.4488
EURUSD,20080902,131800,1.4489,1.4489,1.4486,1.4487
EURUSD,20080902,131900,1.4486,1.4486,1.4480,1.4480
EURUSD,20080902,132000,1.4481,1.4484,1.4481,1.4484
EURUSD,20080902,132100,1.4483,1.4484,1.4482,1.4482
EURUSD,20080902,132200,1.4483,1.4483,1.4480,1.4480
EURUSD,20080902,132300,1.4479,1.4479,1.4477,1.4478
EURUSD,20080902,132400,1.4477,1.4480,1.4477,1.4478
EURUSD,20080902,132500,1.4479,1.4480,1.4479,1.4479
EURUSD,20080902,132600,1.4478,1.4479,1.4478,1.4478
EURUSD,20080902,132700,1.4477,1.4479,1.4477,1.4478
EURUSD,20080902,132800,1.4478,1.4480,1.4477,1.4480
EURUSD,20080902,132900,1.4479,1.4479,1.4477,1.4478
EURUSD,20080902,133000,1.4479,1.4479,1.4477,1.4477
EURUSD,20080902,133100,1.4476,1.4479,1.4476,1.4479
EURUSD,20080902,133200,1.4480,1.4482,1.4480,1.4482
EURUSD,20080902,133300,1.4483,1.4485,1.4483,1.4485
EURUSD,20080902,133400,1.4486,1.4488,1.4486,1.4486
EURUSD,20080902,133500,1.4487,1.4489,1.4486,1.4488
EURUSD,20080902,133600,1.4489,1.4490,1.4483,1.4484
EURUSD,20080902,133700,1.4485,1.4487,1.4485,1.4487
EURUSD,20080902,133800,1.4488,1.4489,1.4487,1.4488
EURUSD,20080902,133900,1.4487,1.4492,1.4486,1.4491
EURUSD,20080902,134000,1.4490,1.4491,1.4489,1.4491
EURUSD,20080902,134100,1.4491,1.4493,1.4491,1.4492
EURUSD,20080902,134200,1.4493,1.4493,1.4491,1.4491
EURUSD,20080902,134300,1.4492,1.4494,1.4492,1.4494
EURUSD,20080902,134400,1.4494,1.4495,1.4494,1.4494
EURUSD,20080902,134500,1.4493,1.4494,1.4493,1.4494
EURUSD,20080902,134600,1.4493,1.4495,1.4493,1.4494
EURUSD,20080902,134700,1.4495,1.4500,1.4495,1.4499
EURUSD,20080902,134800,1.4498,1.4502,1.4498,1.4502
EURUSD,20080902,134900,1.4501,1.4505,1.4501,1.4503
EURUSD,20080902,135000,1.4503,1.4503,1.4501,1.4502
EURUSD,20080902,135100,1.4502,1.4504,1.4502,1.4504
EURUSD,20080902,135200,1.4505,1.4505,1.4504,1.4505
EURUSD,20080902,135300,1.4505,1.4507,1.4504,1.4506
EURUSD,20080902,135400,1.4507,1.4507,1.4506,1.4507
EURUSD,20080902,135500,1.4506,1.4508,1.4502,1.4504
EURUSD,20080902,135600,1.4505,1.4505,1.4504,1.4505
EURUSD,20080902,135700,1.4505,1.4512,1.4505,1.4512
EURUSD,20080902,135800,1.4513,1.4513,1.4511,1.4513
EURUSD,20080902,135900,1.4514,1.4514,1.4513,1.4513
EURUSD,20080902,140000,1.4513,1.4513,1.4512,1.4512
EURUSD,20080902,140100,1.4511,1.4512,1.4509,1.4509
EURUSD,20080902,140200,1.4510,1.4512,1.4510,1.4511
EURUSD,20080902,140300,1.4510,1.4510,1.4505,1.4506
EURUSD,20080902,140400,1.4505,1.4509,1.4504,1.4507
EURUSD,20080902,140500,1.4506,1.4506,1.4506,1.4506
EURUSD,20080902,140600,1.4506,1.4510,1.4506,1.4509
EURUSD,20080902,140700,1.4510,1.4510,1.4509,1.4509
EURUSD,20080902,140800,1.4510,1.4510,1.4509,1.4510
EURUSD,20080902,140900,1.4510,1.4510,1.4509,1.4510
EURUSD,20080902,141000,1.4510,1.4510,1.4508,1.4510
EURUSD,20080902,141100,1.4510,1.4512,1.4510,1.4511
EURUSD,20080902,141200,1.4512,1.4513,1.4512,1.4513
EURUSD,20080902,141300,1.4512,1.4515,1.4512,1.4514
EURUSD,20080902,141400,1.4514,1.4516,1.4514,1.4516
EURUSD,20080902,141500,1.4515,1.4515,1.4513,1.4513
EURUSD,20080902,141600,1.4514,1.4514,1.4511,1.4512
EURUSD,20080902,141700,1.4511,1.4511,1.4506,1.4506
EURUSD,20080902,141800,1.4505,1.4506,1.4503,1.4503
EURUSD,20080902,141900,1.4504,1.4504,1.4501,1.4501
EURUSD,20080902,142000,1.4500,1.4501,1.4500,1.4500
EURUSD,20080902,142100,1.4499,1.4499,1.4497,1.4499
EURUSD,20080902,142200,1.4498,1.4498,1.4493,1.4494
EURUSD,20080902,142300,1.4495,1.4495,1.4493,1.4494
EURUSD,20080902,142400,1.4495,1.4496,1.4495,1.4496
EURUSD,20080902,142500,1.4496,1.4496,1.4494,1.4494
EURUSD,20080902,142600,1.4495,1.4495,1.4491,1.4492
EURUSD,20080902,142700,1.4493,1.4494,1.4493,1.4493
EURUSD,20080902,142800,1.4494,1.4494,1.4492,1.4493
EURUSD,20080902,142900,1.4493,1.4493,1.4489,1.4490
EURUSD,20080902,143000,1.4489,1.4490,1.4482,1.4484
EURUSD,20080902,143100,1.4483,1.4486,1.4481,1.4485
EURUSD,20080902,143200,1.4486,1.4487,1.4485,1.4487
EURUSD,20080902,143300,1.4486,1.4489,1.4484,1.4488
EURUSD,20080902,143400,1.4489,1.4489,1.4484,1.4487
EURUSD,20080902,143500,1.4486,1.4488,1.4485,1.4488
EURUSD,20080902,143600,1.4487,1.4488,1.4487,1.4487
EURUSD,20080902,143700,1.4486,1.4486,1.4483,1.4484
EURUSD,20080902,143800,1.4485,1.4487,1.4485,1.4485
EURUSD,20080902,143900,1.4484,1.4485,1.4479,1.4479
EURUSD,20080902,144000,1.4480,1.4482,1.4479,1.4480
EURUSD,20080902,144100,1.4481,1.4483,1.4481,1.4482
EURUSD,20080902,144200,1.4483,1.4484,1.4482,1.4482
EURUSD,20080902,144300,1.4483,1.4485,1.4483,1.4484
EURUSD,20080902,144400,1.4485,1.4486,1.4484,1.4485
EURUSD,20080902,144500,1.4484,1.4486,1.4483,1.4485
EURUSD,20080902,144600,1.4484,1.4484,1.4479,1.4479
EURUSD,20080902,144700,1.4478,1.4478,1.4474,1.4474
EURUSD,20080902,144800,1.4475,1.4479,1.4475,1.4479
EURUSD,20080902,144900,1.4478,1.4479,1.4478,1.4479
EURUSD,20080902,145000,1.4478,1.4480,1.4477,1.4480
EURUSD,20080902,145100,1.4479,1.4480,1.4479,1.4479
EURUSD,20080902,145200,1.4480,1.4484,1.4480,1.4484
EURUSD,20080902,145300,1.4483,1.4483,1.4481,1.4481
EURUSD,20080902,145400,1.4480,1.4480,1.4477,1.4478
EURUSD,20080902,145500,1.4479,1.4479,1.4478,1.4479
EURUSD,20080902,145600,1.4478,1.4478,1.4475,1.4476
EURUSD,20080902,145700,1.4475,1.4476,1.4473,1.4475
EURUSD,20080902,145800,1.4474,1.4475,1.4470,1.4473
EURUSD,20080902,145900,1.4474,1.4478,1.4474,1.4478
EURUSD,20080902,150000,1.4477,1.4478,1.4474,1.4474
EURUSD,20080902,150100,1.4475,1.4475,1.4471,1.4474
EURUSD,20080902,150200,1.4475,1.4475,1.4471,1.4472
EURUSD,20080902,150300,1.4473,1.4474,1.4470,1.4474
EURUSD,20080902,150400,1.4473,1.4476,1.4473,1.4475
EURUSD,20080902,150500,1.4476,1.4478,1.4474,1.4474
EURUSD,20080902,150600,1.4475,1.4476,1.4473,1.4473
EURUSD,20080902,150700,1.4472,1.4475,1.4472,1.4474
EURUSD,20080902,150800,1.4475,1.4478,1.4475,1.4477
EURUSD,20080902,150900,1.4478,1.4479,1.4477,1.4478
EURUSD,20080902,151000,1.4477,1.4479,1.4477,1.4478
EURUSD,20080902,151100,1.4479,1.4483,1.4477,1.4482
EURUSD,20080902,151200,1.4483,1.4483,1.4482,1.4483
EURUSD,20080902,151300,1.4483,1.4483,1.4482,1.4483
EURUSD,20080902,151400,1.4482,1.4489,1.4482,1.4489
EURUSD,20080902,151500,1.4488,1.4488,1.4485,1.4486
EURUSD,20080902,151600,1.4485,1.4485,1.4483,1.4483
EURUSD,20080902,151700,1.4482,1.4484,1.4480,1.4482
EURUSD,20080902,151800,1.4483,1.4486,1.4483,1.4484
EURUSD,20080902,151900,1.4483,1.4483,1.4480,1.4482
EURUSD,20080902,152000,1.4483,1.4485,1.4480,1.4483
EURUSD,20080902,152100,1.4484,1.4488,1.4483,1.4486
EURUSD,20080902,152200,1.4487,1.4489,1.4487,1.4488
EURUSD,20080902,152300,1.4487,1.4487,1.4484,1.4485
EURUSD,20080902,152400,1.4485,1.4485,1.4483,1.4483
EURUSD,20080902,152500,1.4484,1.4485,1.4484,1.4484
EURUSD,20080902,152600,1.4484,1.4489,1.4484,1.4488
EURUSD,20080902,152700,1.4487,1.4492,1.4487,1.4490
EURUSD,20080902,152800,1.4489,1.4489,1.4487,1.4489
EURUSD,20080902,152900,1.4488,1.4491,1.4486,1.4491
EURUSD,20080902,153000,1.4491,1.4491,1.4490,1.4490
EURUSD,20080902,153100,1.4489,1.4489,1.4484,1.4484
EURUSD,20080902,153200,1.4485,1.4490,1.4485,1.4489
EURUSD,20080902,153300,1.4490,1.4494,1.4490,1.4491
EURUSD,20080902,153400,1.4492,1.4497,1.4491,1.4497
EURUSD,20080902,153500,1.4496,1.4497,1.4495,1.4495
EURUSD,20080902,153600,1.4496,1.4501,1.4496,1.4500
EURUSD,20080902,153700,1.4499,1.4501,1.4498,1.4501
EURUSD,20080902,153800,1.4502,1.4502,1.4500,1.4500
EURUSD,20080902,153900,1.4499,1.4499,1.4496,1.4497
EURUSD,20080902,154000,1.4496,1.4498,1.4492,1.4498
EURUSD,20080902,154100,1.4497,1.4497,1.4494,1.4494
EURUSD,20080902,154200,1.4496,1.4501,1.4496,1.4499
EURUSD,20080902,154300,1.4500,1.4500,1.4498,1.4499
EURUSD,20080902,154400,1.4500,1.4500,1.4498,1.4499
EURUSD,20080902,154500,1.4500,1.4501,1.4499,1.4500
EURUSD,20080902,154600,1.4499,1.4499,1.4494,1.4494
EURUSD,20080902,154700,1.4493,1.4495,1.4490,1.4494
EURUSD,20080902,154800,1.4495,1.4496,1.4494,1.4496
EURUSD,20080902,154900,1.4497,1.4500,1.4496,1.4499
EURUSD,20080902,155000,1.4500,1.4504,1.4500,1.4500
EURUSD,20080902,155100,1.4499,1.4503,1.4499,1.4500
EURUSD,20080902,155200,1.4500,1.4500,1.4498,1.4498
EURUSD,20080902,155300,1.4498,1.4499,1.4498,1.4498
EURUSD,20080902,155400,1.4499,1.4500,1.4497,1.4497
EURUSD,20080902,155500,1.4498,1.4499,1.4496,1.4496
EURUSD,20080902,155600,1.4496,1.4496,1.4494,1.4495
EURUSD,20080902,155700,1.4496,1.4497,1.4495,1.4496
EURUSD,20080902,155800,1.4496,1.4498,1.4496,1.4497
EURUSD,20080902,155900,1.4496,1.4498,1.4496,1.4497
EURUSD,20080902,160000,1.4496,1.4498,1.4494,1.4496
EURUSD,20080902,160100,1.4497,1.4507,1.4492,1.4506
EURUSD,20080902,160200,1.4505,1.4505,1.4498,1.4500
EURUSD,20080902,160300,1.4499,1.4505,1.4499,1.4504
EURUSD,20080902,160400,1.4503,1.4512,1.4503,1.4507
EURUSD,20080902,160500,1.4508,1.4510,1.4507,1.4510
EURUSD,20080902,160600,1.4511,1.4514,1.4510,1.4514
EURUSD,20080902,160700,1.4515,1.4515,1.4513,1.4513
EURUSD,20080902,160800,1.4514,1.4517,1.4514,1.4516
EURUSD,20080902,160900,1.4515,1.4520,1.4513,1.4520
EURUSD,20080902,161000,1.4521,1.4528,1.4521,1.4523
EURUSD,20080902,161100,1.4524,1.4526,1.4524,1.4526
EURUSD,20080902,161200,1.4527,1.4533,1.4527,1.4532
EURUSD,20080902,161300,1.4531,1.4533,1.4526,1.4526
EURUSD,20080902,161400,1.4525,1.4525,1.4523,1.4524
EURUSD,20080902,161500,1.4523,1.4524,1.4520,1.4521
EURUSD,20080902,161600,1.4522,1.4524,1.4521,1.4524
EURUSD,20080902,161700,1.4523,1.4528,1.4523,1.4528
EURUSD,20080902,161800,1.4527,1.4529,1.4524,1.4524
EURUSD,20080902,161900,1.4523,1.4528,1.4523,1.4528
EURUSD,20080902,162000,1.4527,1.4533,1.4525,1.4532
EURUSD,20080902,162100,1.4532,1.4532,1.4531,1.4531
EURUSD,20080902,162200,1.4532,1.4541,1.4532,1.4541
EURUSD,20080902,162300,1.4540,1.4540,1.4537,1.4537
EURUSD,20080902,162400,1.4536,1.4542,1.4536,1.4539
EURUSD,20080902,162500,1.4538,1.4540,1.4538,1.4538
EURUSD,20080902,162600,1.4537,1.4537,1.4533,1.4533
EURUSD,20080902,162700,1.4534,1.4534,1.4531,1.4534
EURUSD,20080902,162800,1.4533,1.4534,1.4532,1.4533
EURUSD,20080902,162900,1.4532,1.4533,1.4529,1.4529
EURUSD,20080902,163000,1.4530,1.4530,1.4524,1.4526
EURUSD,20080902,163100,1.4527,1.4530,1.4527,1.4527
EURUSD,20080902,163200,1.4526,1.4530,1.4525,1.4529
EURUSD,20080902,163300,1.4528,1.4528,1.4525,1.4526
EURUSD,20080902,163400,1.4525,1.4526,1.4525,1.4526
EURUSD,20080902,163500,1.4526,1.4528,1.4526,1.4528
EURUSD,20080902,163600,1.4527,1.4528,1.4525,1.4526
EURUSD,20080902,163700,1.4526,1.4528,1.4526,1.4528
EURUSD,20080902,163800,1.4529,1.4532,1.4528,1.4529
EURUSD,20080902,163900,1.4530,1.4532,1.4528,1.4532
EURUSD,20080902,164000,1.4531,1.4540,1.4531,1.4540
EURUSD,20080902,164100,1.4539,1.4541,1.4538,1.4540
EURUSD,20080902,164200,1.4541,1.4542,1.4539,1.4540
EURUSD,20080902,164300,1.4541,1.4544,1.4541,1.4543
EURUSD,20080902,164400,1.4542,1.4543,1.4541,1.4542
EURUSD,20080902,164500,1.4541,1.4542,1.4537,1.4538
EURUSD,20080902,164600,1.4539,1.4540,1.4538,1.4538
EURUSD,20080902,164700,1.4539,1.4539,1.4533,1.4533
EURUSD,20080902,164800,1.4534,1.4534,1.4532,1.4534
EURUSD,20080902,164900,1.4535,1.4535,1.4529,1.4529
EURUSD,20080902,165000,1.4528,1.4528,1.4525,1.4526
EURUSD,20080902,165100,1.4527,1.4527,1.4524,1.4526
EURUSD,20080902,165200,1.4525,1.4525,1.4519,1.4520
EURUSD,20080902,165300,1.4521,1.4524,1.4521,1.4524
EURUSD,20080902,165400,1.4523,1.4527,1.4522,1.4526
EURUSD,20080902,165500,1.4527,1.4527,1.4526,1.4526
EURUSD,20080902,165600,1.4526,1.4526,1.4524,1.4524
EURUSD,20080902,165700,1.4523,1.4523,1.4517,1.4519
EURUSD,20080902,165800,1.4520,1.4520,1.4514,1.4516
EURUSD,20080902,165900,1.4517,1.4518,1.4515,1.4515
EURUSD,20080902,170000,1.4515,1.4518,1.4515,1.4518
EURUSD,20080902,170100,1.4519,1.4521,1.4519,1.4521
EURUSD,20080902,170200,1.4522,1.4524,1.4522,1.4522
EURUSD,20080902,170300,1.4523,1.4523,1.4521,1.4522
EURUSD,20080902,170400,1.4522,1.4523,1.4519,1.4519
EURUSD,20080902,170500,1.4520,1.4521,1.4520,1.4521
EURUSD,20080902,170600,1.4522,1.4523,1.4521,1.4521
EURUSD,20080902,170700,1.4522,1.4523,1.4521,1.4523
EURUSD,20080902,170800,1.4522,1.4523,1.4522,1.4523
EURUSD,20080902,170900,1.4524,1.4524,1.4521,1.4523
EURUSD,20080902,171000,1.4522,1.4524,1.4522,1.4524
EURUSD,20080902,171100,1.4525,1.4525,1.4522,1.4522
EURUSD,20080902,171200,1.4521,1.4522,1.4520,1.4522
EURUSD,20080902,171300,1.4521,1.4522,1.4521,1.4521
EURUSD,20080902,171400,1.4520,1.4521,1.4520,1.4520
EURUSD,20080902,171500,1.4520,1.4520,1.4512,1.4512
EURUSD,20080902,171600,1.4513,1.4520,1.4512,1.4519
EURUSD,20080902,171700,1.4520,1.4522,1.4520,1.4522
EURUSD,20080902,171800,1.4522,1.4526,1.4522,1.4526
EURUSD,20080902,171900,1.4525,1.4525,1.4523,1.4524
EURUSD,20080902,172000,1.4525,1.4530,1.4525,1.4530
EURUSD,20080902,172100,1.4530,1.4531,1.4530,1.4531
EURUSD,20080902,172200,1.4530,1.4531,1.4530,1.4531
EURUSD,20080902,172300,1.4531,1.4534,1.4531,1.4533
EURUSD,20080902,172400,1.4532,1.4532,1.4531,1.4531
EURUSD,20080902,172500,1.4531,1.4533,1.4531,1.4533
EURUSD,20080902,172600,1.4532,1.4536,1.4532,1.4535
EURUSD,20080902,172700,1.4536,1.4537,1.4536,1.4536
EURUSD,20080902,172800,1.4537,1.4537,1.4533,1.4533
EURUSD,20080902,172900,1.4532,1.4534,1.4531,1.4533
EURUSD,20080902,173000,1.4532,1.4532,1.4529,1.4530
EURUSD,20080902,173100,1.4529,1.4529,1.4527,1.4528
EURUSD,20080902,173200,1.4527,1.4527,1.4526,1.4526
EURUSD,20080902,173300,1.4525,1.4525,1.4524,1.4524
EURUSD,20080902,173400,1.4523,1.4523,1.4520,1.4521
EURUSD,20080902,173500,1.4520,1.4520,1.4518,1.4518
EURUSD,20080902,173600,1.4517,1.4518,1.4516,1.4518
EURUSD,20080902,173700,1.4517,1.4517,1.4509,1.4512
EURUSD,20080902,173800,1.4512,1.4514,1.4512,1.4514
EURUSD,20080902,173900,1.4513,1.4514,1.4513,1.4514
EURUSD,20080902,174000,1.4514,1.4516,1.4512,1.4512
EURUSD,20080902,174100,1.4511,1.4512,1.4505,1.4506
EURUSD,20080902,174200,1.4507,1.4507,1.4504,1.4505
EURUSD,20080902,174300,1.4504,1.4504,1.4501,1.4503
EURUSD,20080902,174400,1.4504,1.4507,1.4504,1.4506
EURUSD,20080902,174500,1.4507,1.4507,1.4506,1.4506
EURUSD,20080902,174600,1.4506,1.4509,1.4506,1.4509
EURUSD,20080902,174700,1.4509,1.4511,1.4509,1.4511
EURUSD,20080902,174800,1.4512,1.4512,1.4511,1.4512
EURUSD,20080902,174900,1.4512,1.4513,1.4510,1.4512
EURUSD,20080902,175000,1.4513,1.4513,1.4510,1.4512
EURUSD,20080902,175100,1.4511,1.4512,1.4510,1.4512
EURUSD,20080902,175200,1.4513,1.4516,1.4513,1.4516
EURUSD,20080902,175300,1.4515,1.4520,1.4514,1.4520
EURUSD,20080902,175400,1.4521,1.4522,1.4518,1.4518
EURUSD,20080902,175500,1.4519,1.4521,1.4518,1.4521
EURUSD,20080902,175600,1.4521,1.4522,1.4517,1.4518
EURUSD,20080902,175700,1.4517,1.4520,1.4517,1.4518
EURUSD,20080902,175800,1.4519,1.4521,1.4515,1.4521
EURUSD,20080902,175900,1.4520,1.4521,1.4515,1.4520
EURUSD,20080902,180000,1.4519,1.4519,1.4518,1.4519
EURUSD,20080902,180100,1.4520,1.4520,1.4519,1.4520
EURUSD,20080902,180200,1.4519,1.4520,1.4518,1.4520
EURUSD,20080902,180300,1.4519,1.4521,1.4519,1.4519
EURUSD,20080902,180400,1.4518,1.4521,1.4518,1.4521
EURUSD,20080902,180500,1.4520,1.4521,1.4520,1.4521
EURUSD,20080902,180600,1.4522,1.4522,1.4520,1.4522
EURUSD,20080902,180700,1.4521,1.4523,1.4521,1.4523
EURUSD,20080902,180800,1.4524,1.4526,1.4524,1.4524
EURUSD,20080902,180900,1.4523,1.4524,1.4522,1.4523
EURUSD,20080902,181000,1.4523,1.4523,1.4523,1.4523
EURUSD,20080902,181100,1.4522,1.4522,1.4520,1.4520
EURUSD,20080902,181200,1.4519,1.4520,1.4518,1.4519
EURUSD,20080902,181300,1.4518,1.4519,1.4513,1.4515
EURUSD,20080902,181400,1.4514,1.4519,1.4514,1.4519
EURUSD,20080902,181500,1.4519,1.4519,1.4518,1.4518
EURUSD,20080902,181600,1.4518,1.4518,1.4514,1.4514
EURUSD,20080902,181700,1.4513,1.4514,1.4511,1.4511
EURUSD,20080902,181800,1.4511,1.4513,1.4511,1.4512
EURUSD,20080902,181900,1.4511,1.4513,1.4511,1.4512
EURUSD,20080902,182000,1.4511,1.4511,1.4502,1.4505
EURUSD,20080902,182100,1.4505,1.4506,1.4505,1.4506
EURUSD,20080902,182200,1.4507,1.4509,1.4506,1.4509
EURUSD,20080902,182300,1.4510,1.4511,1.4510,1.4511
EURUSD,20080902,182400,1.4511,1.4512,1.4511,1.4511
EURUSD,20080902,182500,1.4512,1.4517,1.4512,1.4517
EURUSD,20080902,182600,1.4518,1.4518,1.4517,1.4517
EURUSD,20080902,182700,1.4517,1.4518,1.4517,1.4517
EURUSD,20080902,182800,1.4518,1.4520,1.4518,1.4519
EURUSD,20080902,182900,1.4520,1.4522,1.4520,1.4522
EURUSD,20080902,183000,1.4521,1.4525,1.4520,1.4524
EURUSD,20080902,183100,1.4525,1.4525,1.4521,1.4522
EURUSD,20080902,183200,1.4521,1.4521,1.4519,1.4519
EURUSD,20080902,183300,1.4518,1.4519,1.4517,1.4518
EURUSD,20080902,183400,1.4519,1.4520,1.4519,1.4519
EURUSD,20080902,183500,1.4518,1.4519,1.4517,1.4519
EURUSD,20080902,183600,1.4519,1.4520,1.4519,1.4520
EURUSD,20080902,183700,1.4521,1.4524,1.4521,1.4524
EURUSD,20080902,183800,1.4523,1.4524,1.4522,1.4523
EURUSD,20080902,183900,1.4523,1.4523,1.4521,1.4522
EURUSD,20080902,184000,1.4523,1.4524,1.4523,1.4524
EURUSD,20080902,184100,1.4525,1.4531,1.4525,1.4530
EURUSD,20080902,184200,1.4529,1.4529,1.4527,1.4527
EURUSD,20080902,184300,1.4527,1.4527,1.4523,1.4524
EURUSD,20080902,184400,1.4525,1.4526,1.4522,1.4522
EURUSD,20080902,184500,1.4523,1.4524,1.4522,1.4524
EURUSD,20080902,184600,1.4525,1.4526,1.4524,1.4525
EURUSD,20080902,184700,1.4526,1.4526,1.4525,1.4525
EURUSD,20080902,184800,1.4525,1.4530,1.4525,1.4528
EURUSD,20080902,184900,1.4529,1.4533,1.4528,1.4532
EURUSD,20080902,185000,1.4531,1.4531,1.4523,1.4523
EURUSD,20080902,185100,1.4524,1.4527,1.4524,1.4525
EURUSD,20080902,185200,1.4526,1.4527,1.4526,1.4527
EURUSD,20080902,185300,1.4528,1.4532,1.4527,1.4527
EURUSD,20080902,185400,1.4528,1.4529,1.4526,1.4528
EURUSD,20080902,185500,1.4527,1.4527,1.4523,1.4523
EURUSD,20080902,185600,1.4522,1.4522,1.4520,1.4520
EURUSD,20080902,185700,1.4520,1.4521,1.4518,1.4520
EURUSD,20080902,185800,1.4521,1.4521,1.4519,1.4520
EURUSD,20080902,185900,1.4521,1.4524,1.4521,1.4523
EURUSD,20080902,190000,1.4524,1.4525,1.4524,1.4525
EURUSD,20080902,190100,1.4526,1.4527,1.4525,1.4527
EURUSD,20080902,190200,1.4526,1.4531,1.4526,1.4530
EURUSD,20080902,190300,1.4530,1.4532,1.4529,1.4532
EURUSD,20080902,190400,1.4533,1.4533,1.4531,1.4531
EURUSD,20080902,190500,1.4531,1.4531,1.4530,1.4530
EURUSD,20080902,190600,1.4530,1.4530,1.4529,1.4529
EURUSD,20080902,190700,1.4528,1.4531,1.4527,1.4531
EURUSD,20080902,190800,1.4532,1.4534,1.4531,1.4531
EURUSD,20080902,190900,1.4530,1.4530,1.4527,1.4527
EURUSD,20080902,191000,1.4526,1.4531,1.4526,1.4527
EURUSD,20080902,191100,1.4527,1.4529,1.4527,1.4528
EURUSD,20080902,191200,1.4528,1.4531,1.4528,1.4530
EURUSD,20080902,191300,1.4531,1.4531,1.4528,1.4528
EURUSD,20080902,191400,1.4527,1.4531,1.4527,1.4530
EURUSD,20080902,191500,1.4530,1.4531,1.4530,1.4530
EURUSD,20080902,191600,1.4529,1.4529,1.4528,1.4529
EURUSD,20080902,191700,1.4529,1.4531,1.4529,1.4531
EURUSD,20080902,191800,1.4531,1.4531,1.4531,1.4531
EURUSD,20080902,191900,1.4531,1.4532,1.4530,1.4530
EURUSD,20080902,192000,1.4531,1.4532,1.4531,1.4532
EURUSD,20080902,192100,1.4532,1.4535,1.4532,1.4534
EURUSD,20080902,192200,1.4533,1.4533,1.4532,1.4533
EURUSD,20080902,192300,1.4533,1.4533,1.4532,1.4532
EURUSD,20080902,192400,1.4531,1.4531,1.4530,1.4531
EURUSD,20080902,192500,1.4530,1.4530,1.4528,1.4528
EURUSD,20080902,192600,1.4528,1.4528,1.4525,1.4525
EURUSD,20080902,192700,1.4525,1.4526,1.4525,1.4525
EURUSD,20080902,192800,1.4525,1.4525,1.4525,1.4525
EURUSD,20080902,192900,1.4525,1.4525,1.4525,1.4525
EURUSD,20080902,193000,1.4524,1.4524,1.4521,1.4521
EURUSD,20080902,193100,1.4520,1.4520,1.4517,1.4517
EURUSD,20080902,193200,1.4518,1.4520,1.4517,1.4517
EURUSD,20080902,193300,1.4517,1.4517,1.4516,1.4516
EURUSD,20080902,193400,1.4516,1.4516,1.4514,1.4514
EURUSD,20080902,193500,1.4515,1.4515,1.4515,1.4515
EURUSD,20080902,193600,1.4515,1.4515,1.4515,1.4515
EURUSD,20080902,193700,1.4515,1.4517,1.4515,1.4516
EURUSD,20080902,193800,1.4516,1.4517,1.4516,1.4517
EURUSD,20080902,193900,1.4516,1.4517,1.4516,1.4517
EURUSD,20080902,194000,1.4517,1.4517,1.4515,1.4516
EURUSD,20080902,194100,1.4516,1.4516,1.4515,1.4516
EURUSD,20080902,194200,1.4517,1.4518,1.4517,1.4517
EURUSD,20080902,194300,1.4518,1.4519,1.4517,1.4518
EURUSD,20080902,194400,1.4517,1.4518,1.4517,1.4517
EURUSD,20080902,194500,1.4518,1.4519,1.4518,1.4518
EURUSD,20080902,194600,1.4518,1.4521,1.4518,1.4521
EURUSD,20080902,194700,1.4520,1.4521,1.4520,1.4521
EURUSD,20080902,194800,1.4521,1.4521,1.4520,1.4520
EURUSD,20080902,194900,1.4520,1.4521,1.4520,1.4521
EURUSD,20080902,195000,1.4521,1.4521,1.4521,1.4521
EURUSD,20080902,195100,1.4521,1.4526,1.4521,1.4525
EURUSD,20080902,195200,1.4526,1.4527,1.4525,1.4527
EURUSD,20080902,195300,1.4526,1.4526,1.4525,1.4525
EURUSD,20080902,195400,1.4525,1.4525,1.4525,1.4525
EURUSD,20080902,195500,1.4525,1.4525,1.4525,1.4525
EURUSD,20080902,195600,1.4525,1.4525,1.4524,1.4525
EURUSD,20080902,195700,1.4525,1.4525,1.4524,1.4525
EURUSD,20080902,195800,1.4524,1.4524,1.4521,1.4522
EURUSD,20080902,195900,1.4523,1.4523,1.4522,1.4522
EURUSD,20080902,200000,1.4521,1.4521,1.4519,1.4519
EURUSD,20080902,200100,1.4520,1.4523,1.4520,1.4523
EURUSD,20080902,200200,1.4524,1.4525,1.4524,1.4525
EURUSD,20080902,200300,1.4526,1.4526,1.4524,1.4524
EURUSD,20080902,200400,1.4523,1.4523,1.4521,1.4521
EURUSD,20080902,200500,1.4521,1.4521,1.4516,1.4518
EURUSD,20080902,200600,1.4517,1.4518,1.4516,1.4517
EURUSD,20080902,200700,1.4518,1.4521,1.4518,1.4518
EURUSD,20080902,200800,1.4517,1.4520,1.4517,1.4519
EURUSD,20080902,200900,1.4520,1.4521,1.4519,1.4519
EURUSD,20080902,201000,1.4518,1.4518,1.4512,1.4515
EURUSD,20080902,201100,1.4514,1.4514,1.4511,1.4511
EURUSD,20080902,201200,1.4512,1.4516,1.4512,1.4516
EURUSD,20080902,201300,1.4515,1.4517,1.4514,1.4517
EURUSD,20080902,201400,1.4518,1.4518,1.4515,1.4516
EURUSD,20080902,201500,1.4515,1.4516,1.4515,1.4516
EURUSD,20080902,201600,1.4516,1.4517,1.4514,1.4517
EURUSD,20080902,201700,1.4518,1.4518,1.4517,1.4517
EURUSD,20080902,201800,1.4518,1.4519,1.4517,1.4518
EURUSD,20080902,201900,1.4518,1.4518,1.4518,1.4518
EURUSD,20080902,202000,1.4519,1.4521,1.4519,1.4520
EURUSD,20080902,202100,1.4521,1.4521,1.4518,1.4519
EURUSD,20080902,202200,1.4519,1.4519,1.4517,1.4517
EURUSD,20080902,202300,1.4517,1.4519,1.4517,1.4517
EURUSD,20080902,202400,1.4518,1.4519,1.4518,1.4518
EURUSD,20080902,202500,1.4519,1.4519,1.4512,1.4512
EURUSD,20080902,202600,1.4511,1.4512,1.4506,1.4509
EURUSD,20080902,202700,1.4510,1.4512,1.4506,1.4507
EURUSD,20080902,202800,1.4508,1.4508,1.4506,1.4507
EURUSD,20080902,202900,1.4506,1.4509,1.4506,1.4509
EURUSD,20080902,203000,1.4508,1.4508,1.4507,1.4507
EURUSD,20080902,203100,1.4506,1.4509,1.4506,1.4509
EURUSD,20080902,203200,1.4508,1.4508,1.4507,1.4507
EURUSD,20080902,203300,1.4507,1.4507,1.4506,1.4507
EURUSD,20080902,203400,1.4506,1.4507,1.4506,1.4506
EURUSD,20080902,203500,1.4506,1.4507,1.4506,1.4507
EURUSD,20080902,203600,1.4507,1.4507,1.4507,1.4507
EURUSD,20080902,203700,1.4506,1.4506,1.4503,1.4503
EURUSD,20080902,203800,1.4503,1.4505,1.4503,1.4505
EURUSD,20080902,203900,1.4504,1.4505,1.4502,1.4502
EURUSD,20080902,204000,1.4501,1.4501,1.4497,1.4498
EURUSD,20080902,204100,1.4499,1.4499,1.4498,1.4499
EURUSD,20080902,204200,1.4499,1.4504,1.4499,1.4504
EURUSD,20080902,204300,1.4504,1.4504,1.4504,1.4504
EURUSD,20080902,204400,1.4505,1.4505,1.4502,1.4502
EURUSD,20080902,204500,1.4503,1.4503,1.4502,1.4503
EURUSD,20080902,204600,1.4503,1.4505,1.4503,1.4505
EURUSD,20080902,204700,1.4505,1.4506,1.4505,1.4506
EURUSD,20080902,204800,1.4506,1.4506,1.4506,1.4506
EURUSD,20080902,204900,1.4506,1.4507,1.4506,1.4507
EURUSD,20080902,205000,1.4507,1.4507,1.4502,1.4502
EURUSD,20080902,205100,1.4501,1.4502,1.4500,1.4500
EURUSD,20080902,205200,1.4501,1.4502,1.4501,1.4502
EURUSD,20080902,205300,1.4501,1.4503,1.4500,1.4503
EURUSD,20080902,205400,1.4503,1.4507,1.4503,1.4507
EURUSD,20080902,205500,1.4508,1.4510,1.4508,1.4510
EURUSD,20080902,205600,1.4511,1.4511,1.4510,1.4511
EURUSD,20080902,205700,1.4512,1.4514,1.4512,1.4512
EURUSD,20080902,205800,1.4513,1.4514,1.4512,1.4512
EURUSD,20080902,205900,1.4511,1.4511,1.4510,1.4511
EURUSD,20080902,210000,1.4510,1.4513,1.4510,1.4513
EURUSD,20080902,210100,1.4513,1.4514,1.4513,1.4514
EURUSD,20080902,210200,1.4514,1.4515,1.4514,1.4514
EURUSD,20080902,210300,1.4514,1.4514,1.4512,1.4512
EURUSD,20080902,210400,1.4512,1.4512,1.4512,1.4512
EURUSD,20080902,210500,1.4512,1.4512,1.4512,1.4512
EURUSD,20080902,210600,1.4512,1.4513,1.4512,1.4513
EURUSD,20080902,210700,1.4513,1.4514,1.4513,1.4514
EURUSD,20080902,210800,1.4514,1.4514,1.4513,1.4513
EURUSD,20080902,210900,1.4513,1.4513,1.4513,1.4513
EURUSD,20080902,211000,1.4513,1.4513,1.4512,1.4512
EURUSD,20080902,211100,1.4511,1.4512,1.4511,1.4512
EURUSD,20080902,211200,1.4512,1.4513,1.4512,1.4513
EURUSD,20080902,211300,1.4514,1.4514,1.4512,1.4513
EURUSD,20080902,211400,1.4513,1.4515,1.4513,1.4515
EURUSD,20080902,211500,1.4514,1.4515,1.4514,1.4515
EURUSD,20080902,211600,1.4515,1.4516,1.4515,1.4516
EURUSD,20080902,211700,1.4515,1.4515,1.4515,1.4515
EURUSD,20080902,211800,1.4515,1.4516,1.4515,1.4516
EURUSD,20080902,211900,1.4516,1.4516,1.4516,1.4516
EURUSD,20080902,212000,1.4516,1.4520,1.4516,1.4520
EURUSD,20080902,212100,1.4521,1.4521,1.4520,1.4521
EURUSD,20080902,212200,1.4523,1.4524,1.4522,1.4523
EURUSD,20080902,212300,1.4523,1.4523,1.4521,1.4522
EURUSD,20080902,212400,1.4521,1.4522,1.4521,1.4521
EURUSD,20080902,212500,1.4521,1.4521,1.4521,1.4521
EURUSD,20080902,212600,1.4521,1.4523,1.4521,1.4522
EURUSD,20080902,212700,1.4522,1.4522,1.4521,1.4522
EURUSD,20080902,212800,1.4522,1.4522,1.4521,1.4521
EURUSD,20080902,212900,1.4521,1.4521,1.4521,1.4521
EURUSD,20080902,213000,1.4521,1.4521,1.4520,1.4520
EURUSD,20080902,213100,1.4521,1.4521,1.4520,1.4521
EURUSD,20080902,213200,1.4522,1.4522,1.4521,1.4521
EURUSD,20080902,213300,1.4522,1.4522,1.4519,1.4519
EURUSD,20080902,213400,1.4518,1.4518,1.4516,1.4516
EURUSD,20080902,213500,1.4516,1.4516,1.4516,1.4516
EURUSD,20080902,213600,1.4516,1.4517,1.4516,1.4516
EURUSD,20080902,213700,1.4517,1.4518,1.4516,1.4518
EURUSD,20080902,213800,1.4517,1.4518,1.4514,1.4514
EURUSD,20080902,213900,1.4514,1.4515,1.4514,1.4514
EURUSD,20080902,214000,1.4514,1.4515,1.4514,1.4515
EURUSD,20080902,214100,1.4515,1.4516,1.4515,1.4516
EURUSD,20080902,214200,1.4516,1.4516,1.4515,1.4515
EURUSD,20080902,214300,1.4515,1.4516,1.4515,1.4515
EURUSD,20080902,214400,1.4514,1.4515,1.4514,1.4515
EURUSD,20080902,214500,1.4515,1.4515,1.4514,1.4515
EURUSD,20080902,214600,1.4514,1.4514,1.4514,1.4514
EURUSD,20080902,214700,1.4515,1.4515,1.4513,1.4513
EURUSD,20080902,214800,1.4514,1.4514,1.4513,1.4513
EURUSD,20080902,214900,1.4514,1.4515,1.4514,1.4514
EURUSD,20080902,215000,1.4515,1.4515,1.4514,1.4515
EURUSD,20080902,215100,1.4515,1.4516,1.4515,1.4516
EURUSD,20080902,215200,1.4516,1.4516,1.4514,1.4514
EURUSD,20080902,215300,1.4513,1.4513,1.4512,1.4512
EURUSD,20080902,215400,1.4511,1.4511,1.4510,1.4510
EURUSD,20080902,215500,1.4509,1.4509,1.4507,1.4508
EURUSD,20080902,215600,1.4509,1.4510,1.4508,1.4509
EURUSD,20080902,215700,1.4508,1.4508,1.4507,1.4507
EURUSD,20080902,215800,1.4507,1.4507,1.4505,1.4505
EURUSD,20080902,215900,1.4505,1.4505,1.4504,1.4504
EURUSD,20080902,220000,1.4504,1.4504,1.4503,1.4503
EURUSD,20080902,220100,1.4502,1.4505,1.4502,1.4505
EURUSD,20080902,220200,1.4506,1.4506,1.4505,1.4505
EURUSD,20080902,220300,1.4505,1.4505,1.4505,1.4505
EURUSD,20080902,220400,1.4505,1.4505,1.4505,1.4505
EURUSD,20080902,220500,1.4505,1.4505,1.4504,1.4505
EURUSD,20080902,220600,1.4505,1.4505,1.4505,1.4505
EURUSD,20080902,220700,1.4505,1.4505,1.4505,1.4505
EURUSD,20080902,220800,1.4505,1.4505,1.4504,1.4504
EURUSD,20080902,220900,1.4505,1.4505,1.4505,1.4505
EURUSD,20080902,221000,1.4505,1.4505,1.4504,1.4505
EURUSD,20080902,221100,1.4505,1.4505,1.4504,1.4504
EURUSD,20080902,221200,1.4505,1.4505,1.4505,1.4505
EURUSD,20080902,221300,1.4505,1.4505,1.4505,1.4505
EURUSD,20080902,221400,1.4505,1.4505,1.4505,1.4505
EURUSD,20080902,221500,1.4505,1.4505,1.4505,1.4505
EURUSD,20080902,221600,1.4505,1.4507,1.4505,1.4507
EURUSD,20080902,221700,1.4507,1.4507,1.4507,1.4507
EURUSD,20080902,221800,1.4507,1.4509,1.4507,1.4509
EURUSD,20080902,221900,1.4509,1.4509,1.4508,1.4508
EURUSD,20080902,222000,1.4508,1.4508,1.4507,1.4507
EURUSD,20080902,222100,1.4507,1.4509,1.4507,1.4508
EURUSD,20080902,222200,1.4507,1.4509,1.4507,1.4509
EURUSD,20080902,222300,1.4509,1.4509,1.4509,1.4509
EURUSD,20080902,222400,1.4510,1.4511,1.4510,1.4511
EURUSD,20080902,222500,1.4510,1.4511,1.4510,1.4511
EURUSD,20080902,222600,1.4510,1.4511,1.4510,1.4511
EURUSD,20080902,222700,1.4511,1.4511,1.4510,1.4510
EURUSD,20080902,222800,1.4510,1.4510,1.4510,1.4510
EURUSD,20080902,222900,1.4511,1.4511,1.4511,1.4511
EURUSD,20080902,223000,1.4511,1.4511,1.4511,1.4511
EURUSD,20080902,223100,1.4511,1.4512,1.4511,1.4511
EURUSD,20080902,223200,1.4511,1.4513,1.4511,1.4513
EURUSD,20080902,223300,1.4514,1.4514,1.4513,1.4514
EURUSD,20080902,223400,1.4514,1.4515,1.4514,1.4514
EURUSD,20080902,223500,1.4515,1.4517,1.4514,1.4516
EURUSD,20080902,223600,1.4516,1.4516,1.4515,1.4515
EURUSD,20080902,223700,1.4516,1.4516,1.4515,1.4515
EURUSD,20080902,223800,1.4515,1.4515,1.4513,1.4513
EURUSD,20080902,223900,1.4513,1.4514,1.4513,1.4513
EURUSD,20080902,224000,1.4513,1.4514,1.4512,1.4513
EURUSD,20080902,224100,1.4514,1.4516,1.4514,1.4515
EURUSD,20080902,224200,1.4516,1.4516,1.4514,1.4514
EURUSD,20080902,224300,1.4515,1.4516,1.4515,1.4515
EURUSD,20080902,224400,1.4515,1.4516,1.4515,1.4516
EURUSD,20080902,224500,1.4517,1.4518,1.4516,1.4518
EURUSD,20080902,224600,1.4519,1.4519,1.4517,1.4517
EURUSD,20080902,224700,1.4518,1.4520,1.4517,1.4520
EURUSD,20080902,224800,1.4521,1.4521,1.4521,1.4521
EURUSD,20080902,224900,1.4521,1.4522,1.4521,1.4521
EURUSD,20080902,225000,1.4521,1.4521,1.4521,1.4521
EURUSD,20080902,225100,1.4520,1.4521,1.4519,1.4520
EURUSD,20080902,225200,1.4519,1.4519,1.4518,1.4518
EURUSD,20080902,225300,1.4518,1.4519,1.4518,1.4518
EURUSD,20080902,225400,1.4517,1.4519,1.4517,1.4518
EURUSD,20080902,225500,1.4519,1.4519,1.4518,1.4519
EURUSD,20080902,225600,1.4518,1.4519,1.4518,1.4519
EURUSD,20080902,225700,1.4519,1.4519,1.4518,1.4518
EURUSD,20080902,225800,1.4517,1.4518,1.4517,1.4518
EURUSD,20080902,225900,1.4518,1.4518,1.4518,1.4518
EURUSD,20080902,230000,1.4518,1.4518,1.4517,1.4518
EURUSD,20080902,230100,1.4518,1.4518,1.4517,1.4517
EURUSD,20080902,230200,1.4518,1.4518,1.4517,1.4517
EURUSD,20080902,230300,1.4517,1.4520,1.4517,1.4520
EURUSD,20080902,230400,1.4521,1.4521,1.4520,1.4520
EURUSD,20080902,230500,1.4520,1.4521,1.4519,1.4519
EURUSD,20080902,230600,1.4520,1.4521,1.4520,1.4520
EURUSD,20080902,230700,1.4519,1.4520,1.4518,1.4518
EURUSD,20080902,230800,1.4518,1.4518,1.4517,1.4518
EURUSD,20080902,230900,1.4519,1.4519,1.4518,1.4518
EURUSD,20080902,231000,1.4518,1.4518,1.4516,1.4518
EURUSD,20080902,231100,1.4517,1.4517,1.4516,1.4516
EURUSD,20080902,231200,1.4515,1.4516,1.4515,1.4516
EURUSD,20080902,231300,1.4516,1.4516,1.4515,1.4515
EURUSD,20080902,231400,1.4515,1.4515,1.4514,1.4514
EURUSD,20080902,231500,1.4514,1.4514,1.4512,1.4513
EURUSD,20080902,231600,1.4514,1.4514,1.4514,1.4514
EURUSD,20080902,231700,1.4513,1.4513,1.4511,1.4511
EURUSD,20080902,231800,1.4510,1.4512,1.4510,1.4512
EURUSD,20080902,231900,1.4512,1.4512,1.4510,1.4510
EURUSD,20080902,232000,1.4511,1.4512,1.4511,1.4512
EURUSD,20080902,232100,1.4512,1.4512,1.4511,1.4511
EURUSD,20080902,232200,1.4512,1.4512,1.4511,1.4512
EURUSD,20080902,232300,1.4512,1.4514,1.4512,1.4513
EURUSD,20080902,232400,1.4512,1.4514,1.4512,1.4514
EURUSD,20080902,232500,1.4513,1.4513,1.4513,1.4513
EURUSD,20080902,232600,1.4512,1.4513,1.4512,1.4513
EURUSD,20080902,232700,1.4513,1.4513,1.4513,1.4513
EURUSD,20080902,232800,1.4514,1.4514,1.4514,1.4514
EURUSD,20080902,232900,1.4514,1.4514,1.4512,1.4512
EURUSD,20080902,233000,1.4513,1.4513,1.4513,1.4513
EURUSD,20080902,233100,1.4513,1.4517,1.4513,1.4517
EURUSD,20080902,233200,1.4517,1.4517,1.4516,1.4516
EURUSD,20080902,233300,1.4516,1.4516,1.4514,1.4515
EURUSD,20080902,233400,1.4514,1.4514,1.4511,1.4513
EURUSD,20080902,233500,1.4512,1.4513,1.4511,1.4513
EURUSD,20080902,233600,1.4512,1.4514,1.4512,1.4512
EURUSD,20080902,233700,1.4511,1.4511,1.4511,1.4511
EURUSD,20080902,233800,1.4511,1.4511,1.4510,1.4510
EURUSD,20080902,233900,1.4510,1.4511,1.4509,1.4509
EURUSD,20080902,234000,1.4509,1.4509,1.4509,1.4509
EURUSD,20080902,234100,1.4509,1.4509,1.4509,1.4509
EURUSD,20080902,234200,1.4508,1.4508,1.4507,1.4508
EURUSD,20080902,234300,1.4508,1.4509,1.4508,1.4509
EURUSD,20080902,234400,1.4509,1.4509,1.4509,1.4509
EURUSD,20080902,234500,1.4509,1.4510,1.4509,1.4510
EURUSD,20080902,234600,1.4510,1.4510,1.4509,1.4509
EURUSD,20080902,234700,1.4509,1.4511,1.4509,1.4511
EURUSD,20080902,234800,1.4511,1.4514,1.4511,1.4514
EURUSD,20080902,234900,1.4514,1.4514,1.4513,1.4513
EURUSD,20080902,235000,1.4513,1.4513,1.4513,1.4513
EURUSD,20080902,235100,1.4514,1.4515,1.4514,1.4515
EURUSD,20080902,235200,1.4514,1.4514,1.4512,1.4512
EURUSD,20080902,235300,1.4511,1.4514,1.4511,1.4513
EURUSD,20080902,235400,1.4513,1.4514,1.4513,1.4514
EURUSD,20080902,235500,1.4514,1.4514,1.4513,1.4513
EURUSD,20080902,235600,1.4513,1.4514,1.4513,1.4514
EURUSD,20080902,235700,1.4514,1.4514,1.4513,1.4514
EURUSD,20080902,235800,1.4513,1.4514,1.4513,1.4514
EURUSD,20080902,235900,1.4513,1.4514,1.4513,1.4514
EURUSD,20080903,000000,1.4514,1.4515,1.4513,1.4514
GBPUSD,20080902,000100,1.7993,1.7993,1.7992,1.7992
GBPUSD,20080902,000200,1.7993,1.7996,1.7993,1.7996
GBPUSD,20080902,000300,1.7996,1.7998,1.7995,1.7998
GBPUSD,20080902,000400,1.7997,1.7999,1.7997,1.7999
GBPUSD,20080902,000500,1.7999,1.7999,1.7999,1.7999
GBPUSD,20080902,000600,1.7998,1.7999,1.7998,1.7999
GBPUSD,20080902,000700,1.7999,1.8000,1.7998,1.7998
GBPUSD,20080902,000800,1.7997,1.7998,1.7997,1.7998
GBPUSD,20080902,000900,1.7997,1.7998,1.7996,1.7997
GBPUSD,20080902,001000,1.7996,1.7996,1.7993,1.7994
GBPUSD,20080902,001100,1.7993,1.7995,1.7993,1.7993
GBPUSD,20080902,001200,1.7991,1.7991,1.7989,1.7990
GBPUSD,20080902,001300,1.7989,1.7989,1.7988,1.7988
GBPUSD,20080902,001400,1.7989,1.7990,1.7989,1.7989
GBPUSD,20080902,001500,1.7988,1.7988,1.7983,1.7983
GBPUSD,20080902,001600,1.7981,1.7981,1.7965,1.7966
GBPUSD,20080902,001700,1.7965,1.7965,1.7959,1.7960
GBPUSD,20080902,001800,1.7959,1.7959,1.7944,1.7955
GBPUSD,20080902,001900,1.7953,1.7958,1.7953,1.7958
GBPUSD,20080902,002000,1.7959,1.7959,1.7954,1.7954
GBPUSD,20080902,002100,1.7955,1.7955,1.7948,1.7948
GBPUSD,20080902,002200,1.7949,1.7949,1.7946,1.7946
GBPUSD,20080902,002300,1.7946,1.7946,1.7946,1.7946
GBPUSD,20080902,002400,1.7946,1.7946,1.7942,1.7942
GBPUSD,20080902,002500,1.7941,1.7941,1.7938,1.7938
GBPUSD,20080902,002600,1.7937,1.7937,1.7932,1.7932
GBPUSD,20080902,002700,1.7931,1.7931,1.7921,1.7921
GBPUSD,20080902,002800,1.7920,1.7920,1.7918,1.7918
GBPUSD,20080902,002900,1.7917,1.7917,1.7864,1.7866
GBPUSD,20080902,003000,1.7865,1.7865,1.7849,1.7854
GBPUSD,20080902,003100,1.7852,1.7876,1.7852,1.7871
GBPUSD,20080902,003200,1.7869,1.7873,1.7867,1.7871
GBPUSD,20080902,003300,1.7872,1.7874,1.7871,1.7873
GBPUSD,20080902,003400,1.7872,1.7880,1.7872,1.7880
GBPUSD,20080902,003500,1.7879,1.7879,1.7871,1.7871
GBPUSD,20080902,003600,1.7872,1.7872,1.7862,1.7866
GBPUSD,20080902,003700,1.7865,1.7867,1.7864,1.7864
GBPUSD,20080902,003800,1.7863,1.7873,1.7863,1.7873
GBPUSD,20080902,003900,1.7874,1.7879,1.7873,1.7874
GBPUSD,20080902,004000,1.7873,1.7873,1.7871,1.7871
GBPUSD,20080902,004100,1.7872,1.7872,1.7871,1.7872
GBPUSD,20080902,004200,1.7873,1.7877,1.7873,1.7876
GBPUSD,20080902,004300,1.7879,1.7879,1.7876,1.7876
GBPUSD,20080902,004400,1.7877,1.7879,1.7874,1.7874
GBPUSD,20080902,004500,1.7875,1.7879,1.7875,1.7879
GBPUSD,20080902,004600,1.7880,1.7888,1.7880,1.7887
GBPUSD,20080902,004700,1.7886,1.7886,1.7885,1.7885
GBPUSD,20080902,004800,1.7886,1.7888,1.7884,1.7887
GBPUSD,20080902,004900,1.7886,1.7886,1.7883,1.7884
GBPUSD,20080902,005000,1.7883,1.7887,1.7883,1.7886
GBPUSD,20080902,005100,1.7887,1.7904,1.7887,1.7904
GBPUSD,20080902,005200,1.7906,1.7907,1.7904,1.7907
GBPUSD,20080902,005300,1.7906,1.7912,1.7906,1.7911
GBPUSD,20080902,005400,1.7910,1.7910,1.7906,1.7909
GBPUSD,20080902,005500,1.7910,1.7911,1.7909,1.7909
GBPUSD,20080902,005600,1.7908,1.7908,1.7900,1.7902
GBPUSD,20080902,005700,1.7902,1.7905,1.7902,1.7903
GBPUSD,20080902,005800,1.7904,1.7905,1.7900,1.7901
GBPUSD,20080902,005900,1.7902,1.7906,1.7902,1.7905
GBPUSD,20080902,010000,1.7904,1.7905,1.7903,1.7903
GBPUSD,20080902,010100,1.7904,1.7905,1.7904,1.7905
GBPUSD,20080902,010200,1.7905,1.7905,1.7905,1.7905
GBPUSD,20080902,010300,1.7905,1.7908,1.7905,1.7908
GBPUSD,20080902,010400,1.7909,1.7911,1.7909,1.7910
GBPUSD,20080902,010500,1.7911,1.7911,1.7909,1.7911
GBPUSD,20080902,010600,1.7910,1.7916,1.7910,1.7916
GBPUSD,20080902,010700,1.7916,1.7922,1.7916,1.7922
GBPUSD,20080902,010800,1.7923,1.7929,1.7923,1.7926
GBPUSD,20080902,010900,1.7925,1.7925,1.7923,1.7923
GBPUSD,20080902,011000,1.7923,1.7925,1.7923,1.7923
GBPUSD,20080902,011100,1.7923,1.7923,1.7920,1.7920
GBPUSD,20080902,011200,1.7919,1.7925,1.7919,1.7924
GBPUSD,20080902,011300,1.7925,1.7926,1.7922,1.7922
GBPUSD,20080902,011400,1.7923,1.7924,1.7921,1.7923
GBPUSD,20080902,011500,1.7922,1.7925,1.7922,1.7923
GBPUSD,20080902,011600,1.7924,1.7928,1.7924,1.7926
GBPUSD,20080902,011700,1.7926,1.7926,1.7924,1.7924
GBPUSD,20080902,011800,1.7923,1.7923,1.7919,1.7920
GBPUSD,20080902,011900,1.7920,1.7924,1.7920,1.7923
GBPUSD,20080902,012000,1.7922,1.7923,1.7919,1.7920
GBPUSD,20080902,012100,1.7919,1.7919,1.7919,1.7919
GBPUSD,20080902,012200,1.7918,1.7918,1.7909,1.7909
GBPUSD,20080902,012300,1.7908,1.7908,1.7900,1.7901
GBPUSD,20080902,012400,1.7899,1.7899,1.7893,1.7893
GBPUSD,20080902,012500,1.7892,1.7892,1.7874,1.7874
GBPUSD,20080902,012600,1.7875,1.7878,1.7875,1.7878
GBPUSD,20080902,012700,1.7879,1.7884,1.7879,1.7884
GBPUSD,20080902,012800,1.7885,1.7890,1.7885,1.7886
GBPUSD,20080902,012900,1.7885,1.7886,1.7885,1.7886
GBPUSD,20080902,013000,1.7887,1.7894,1.7887,1.7894
GBPUSD,20080902,013100,1.7894,1.7894,1.7891,1.7891
GBPUSD,20080902,013200,1.7890,1.7893,1.7890,1.7893
GBPUSD,20080902,013300,1.7894,1.7897,1.7893,1.7897
GBPUSD,20080902,013400,1.7896,1.7901,1.7895,1.7901
GBPUSD,20080902,013500,1.7902,1.7906,1.7901,1.7906
GBPUSD,20080902,013600,1.7907,1.7908,1.7907,1.7908
GBPUSD,20080902,013700,1.7908,1.7908,1.7901,1.7901
GBPUSD,20080902,013800,1.7902,1.7902,1.7901,1.7902
GBPUSD,20080902,013900,1.7902,1.7903,1.7902,1.7903
GBPUSD,20080902,014000,1.7904,1.7904,1.7902,1.7902
GBPUSD,20080902,014100,1.7903,1.7903,1.7899,1.7899
GBPUSD,20080902,014200,1.7899,1.7899,1.7897,1.7897
GBPUSD,20080902,014300,1.7898,1.7899,1.7898,1.7898
GBPUSD,20080902,014400,1.7898,1.7899,1.7898,1.7899
GBPUSD,20080902,014500,1.7899,1.7899,1.7898,1.7899
GBPUSD,20080902,014600,1.7900,1.7900,1.7900,1.7900
GBPUSD,20080902,014700,1.7900,1.7900,1.7899,1.7900
GBPUSD,20080902,014800,1.7899,1.7899,1.7896,1.7897
GBPUSD,20080902,014900,1.7896,1.7899,1.7894,1.7897
GBPUSD,20080902,015000,1.7897,1.7897,1.7895,1.7896
GBPUSD,20080902,015100,1.7895,1.7903,1.7895,1.7900
GBPUSD,20080902,015200,1.7901,1.7905,1.7901,1.7904
GBPUSD,20080902,015300,1.7905,1.7905,1.7905,1.7905
GBPUSD,20080902,015400,1.7905,1.7905,1.7905,1.7905
GBPUSD,20080902,015500,1.7905,1.7906,1.7904,1.7906
GBPUSD,20080902,015600,1.7906,1.7909,1.7906,1.7907
GBPUSD,20080902,015700,1.7907,1.7914,1.7906,1.7914
GBPUSD,20080902,015800,1.7915,1.7917,1.7914,1.7917
GBPUSD,20080902,015900,1.7916,1.7917,1.7916,1.7916
GBPUSD,20080902,020000,1.7917,1.7918,1.7917,1.7918
GBPUSD,20080902,020100,1.7917,1.7918,1.7916,1.7918
GBPUSD,20080902,020200,1.7919,1.7919,1.7917,1.7917
GBPUSD,20080902,020300,1.7916,1.7918,1.7916,1.7918
GBPUSD,20080902,020400,1.7918,1.7920,1.7918,1.7919
GBPUSD,20080902,020500,1.7920,1.7920,1.7918,1.7918
GBPUSD,20080902,020600,1.7918,1.7918,1.7918,1.7918
GBPUSD,20080902,020700,1.7918,1.7919,1.7916,1.7917
GBPUSD,20080902,020800,1.7918,1.7919,1.7918,1.7918
GBPUSD,20080902,020900,1.7919,1.7921,1.7919,1.7921
GBPUSD,20080902,021000,1.7920,1.7921,1.7919,1.7919
GBPUSD,20080902,021100,1.7919,1.7919,1.7919,1.7919
GBPUSD,20080902,021200,1.7920,1.7920,1.7918,1.7920
GBPUSD,20080902,021300,1.7920,1.7924,1.7920,1.7924
GBPUSD,20080902,021400,1.7924,1.7924,1.7923,1.7923
GBPUSD,20080902,021500,1.7922,1.7923,1.7922,1.7922
GBPUSD,20080902,021600,1.7922,1.7923,1.7922,1.7923
GBPUSD,20080902,021700,1.7923,1.7925,1.7923,1.7924
GBPUSD,20080902,021800,1.7925,1.7925,1.7924,1.7925
GBPUSD,20080902,021900,1.7925,1.7926,1.7925,1.7926
GBPUSD,20080902,022000,1.7925,1.7927,1.7925,1.7927
GBPUSD,20080902,022100,1.7927,1.7927,1.7927,1.7927
GBPUSD,20080902,022200,1.7927,1.7927,1.7921,1.7921
GBPUSD,20080902,022300,1.7920,1.7920,1.7919,1.7920
GBPUSD,20080902,022400,1.7919,1.7919,1.7918,1.7918
GBPUSD,20080902,022500,1.7918,1.7918,1.7918,1.7918
GBPUSD,20080902,022600,1.7918,1.7918,1.7917,1.7918
GBPUSD,20080902,022700,1.7919,1.7923,1.7919,1.7922
GBPUSD,20080902,022800,1.7921,1.7921,1.7919,1.7919
GBPUSD,20080902,022900,1.7918,1.7919,1.7918,1.7918
GBPUSD,20080902,023000,1.7919,1.7919,1.7918,1.7918
GBPUSD,20080902,023100,1.7918,1.7918,1.7918,1.7918
GBPUSD,20080902,023200,1.7918,1.7918,1.7917,1.7918
GBPUSD,20080902,023300,1.7918,1.7918,1.7917,1.7918
GBPUSD,20080902,023400,1.7917,1.7922,1.7916,1.7921
GBPUSD,20080902,023500,1.7921,1.7922,1.7921,1.7921
GBPUSD,20080902,023600,1.7922,1.7923,1.7920,1.7923
GBPUSD,20080902,023700,1.7924,1.7928,1.7924,1.7928
GBPUSD,20080902,023800,1.7929,1.7930,1.7923,1.7923
GBPUSD,20080902,023900,1.7923,1.7924,1.7922,1.7923
GBPUSD,20080902,024000,1.7924,1.7924,1.7922,1.7922
GBPUSD,20080902,024100,1.7921,1.7923,1.7921,1.7923
GBPUSD,20080902,024200,1.7923,1.7923,1.7923,1.7923
GBPUSD,20080902,024300,1.7923,1.7923,1.7923,1.7923
GBPUSD,20080902,024400,1.7922,1.7922,1.7919,1.7919
GBPUSD,20080902,024500,1.7917,1.7919,1.7917,1.7918
GBPUSD,20080902,024600,1.7919,1.7919,1.7915,1.7916
GBPUSD,20080902,024700,1.7915,1.7917,1.7915,1.7917
GBPUSD,20080902,024800,1.7917,1.7918,1.7916,1.7916
GBPUSD,20080902,024900,1.7917,1.7919,1.7917,1.7918
GBPUSD,20080902,025000,1.7918,1.7919,1.7918,1.7919
GBPUSD,20080902,025100,1.7919,1.7926,1.7919,1.7926
GBPUSD,20080902,025200,1.7927,1.7930,1.7926,1.7926
GBPUSD,20080902,025300,1.7927,1.7930,1.7926,1.7930
GBPUSD,20080902,025400,1.7931,1.7931,1.7928,1.7928
GBPUSD,20080902,025500,1.7929,1.7929,1.7926,1.7926
GBPUSD,20080902,025600,1.7927,1.7927,1.7922,1.7926
GBPUSD,20080902,025700,1.7925,1.7926,1.7925,1.7926
GBPUSD,20080902,025800,1.7925,1.7926,1.7925,1.7926
GBPUSD,20080902,025900,1.7926,1.7928,1.7926,1.7927
GBPUSD,20080902,030000,1.7928,1.7939,1.7928,1.7936
GBPUSD,20080902,030100,1.7937,1.7941,1.7937,1.7937
GBPUSD,20080902,030200,1.7936,1.7936,1.7932,1.7933
GBPUSD,20080902,030300,1.7932,1.7932,1.7925,1.7925
GBPUSD,20080902,030400,1.7925,1.7925,1.7925,1.7925
GBPUSD,20080902,030500,1.7924,1.7925,1.7924,1.7925
GBPUSD,20080902,030600,1.7924,1.7924,1.7924,1.7924
GBPUSD,20080902,030700,1.7924,1.7925,1.7923,1.7925
GBPUSD,20080902,030800,1.7924,1.7924,1.7918,1.7919
GBPUSD,20080902,030900,1.7918,1.7918,1.7917,1.7918
GBPUSD,20080902,031000,1.7918,1.7920,1.7918,1.7919
GBPUSD,20080902,031100,1.7920,1.7921,1.7920,1.7920
GBPUSD,20080902,031200,1.7919,1.7924,1.7918,1.7924
GBPUSD,20080902,031300,1.7925,1.7925,1.7923,1.7923
GBPUSD,20080902,031400,1.7923,1.7925,1.7923,1.7925
GBPUSD,20080902,031500,1.7926,1.7928,1.7926,1.7926
GBPUSD,20080902,031600,1.7925,1.7926,1.7924,1.7926
GBPUSD,20080902,031700,1.7925,1.7926,1.7925,1.7925
GBPUSD,20080902,031800,1.7924,1.7925,1.7924,1.7925
GBPUSD,20080902,031900,1.7925,1.7926,1.7917,1.7918
GBPUSD,20080902,032000,1.7919,1.7922,1.7919,1.7922
GBPUSD,20080902,032100,1.7923,1.7925,1.7923,1.7925
GBPUSD,20080902,032200,1.7924,1.7924,1.7924,1.7924
GBPUSD,20080902,032300,1.7924,1.7925,1.7923,1.7924
GBPUSD,20080902,032400,1.7925,1.7925,1.7923,1.7925
GBPUSD,20080902,032500,1.7924,1.7927,1.7924,1.7927
GBPUSD,20080902,032600,1.7926,1.7926,1.7925,1.7926
GBPUSD,20080902,032700,1.7927,1.7927,1.7926,1.7926
GBPUSD,20080902,032800,1.7925,1.7926,1.7925,1.7926
GBPUSD,20080902,032900,1.7927,1.7930,1.7926,1.7930
GBPUSD,20080902,033000,1.7929,1.7931,1.7927,1.7931
GBPUSD,20080902,033100,1.7930,1.7930,1.7929,1.7930
GBPUSD,20080902,033200,1.7929,1.7929,1.7929,1.7929
GBPUSD,20080902,033300,1.7929,1.7929,1.7928,1.7929
GBPUSD,20080902,033400,1.7928,1.7928,1.7926,1.7927
GBPUSD,20080902,033500,1.7927,1.7927,1.7926,1.7926
GBPUSD,20080902,033600,1.7926,1.7929,1.7926,1.7929
GBPUSD,20080902,033700,1.7928,1.7928,1.7926,1.7927
GBPUSD,20080902,033800,1.7928,1.7928,1.7927,1.7927
GBPUSD,20080902,033900,1.7927,1.7928,1.7927,1.7928
GBPUSD,20080902,034000,1.7927,1.7927,1.7926,1.7927
GBPUSD,20080902,034100,1.7928,1.7928,1.7927,1.7928
GBPUSD,20080902,034200,1.7928,1.7928,1.7926,1.7926
GBPUSD,20080902,034300,1.7926,1.7927,1.7926,1.7927
GBPUSD,20080902,034400,1.7926,1.7928,1.7925,1.7928
GBPUSD,20080902,034500,1.7927,1.7928,1.7927,1.7928
GBPUSD,20080902,034600,1.7927,1.7929,1.7927,1.7929
GBPUSD,20080902,034700,1.7928,1.7929,1.7928,1.7928
GBPUSD,20080902,034800,1.7928,1.7930,1.7928,1.7930
GBPUSD,20080902,034900,1.7929,1.7932,1.7929,1.7931
GBPUSD,20080902,035000,1.7931,1.7931,1.7930,1.7931
GBPUSD,20080902,035100,1.7932,1.7936,1.7932,1.7936
GBPUSD,20080902,035200,1.7936,1.7936,1.7933,1.7935
GBPUSD,20080902,035300,1.7934,1.7936,1.7932,1.7932
GBPUSD,20080902,035400,1.7933,1.7933,1.7931,1.7931
GBPUSD,20080902,035500,1.7932,1.7932,1.7931,1.7931
GBPUSD,20080902,035600,1.7931,1.7931,1.7928,1.7928
GBPUSD,20080902,035700,1.7927,1.7930,1.7927,1.7929
GBPUSD,20080902,035800,1.7930,1.7930,1.7929,1.7930
GBPUSD,20080902,035900,1.7929,1.7930,1.7928,1.7930
GBPUSD,20080902,040000,1.7930,1.7930,1.7928,1.7928
GBPUSD,20080902,040100,1.7928,1.7928,1.7925,1.7925
GBPUSD,20080902,040200,1.7924,1.7926,1.7924,1.7924
GBPUSD,20080902,040300,1.7924,1.7924,1.7922,1.7922
GBPUSD,20080902,040400,1.7922,1.7922,1.7922,1.7922
GBPUSD,20080902,040500,1.7921,1.7922,1.7921,1.7921
GBPUSD,20080902,040600,1.7920,1.7920,1.7914,1.7915
GBPUSD,20080902,040700,1.7913,1.7913,1.7911,1.7911
GBPUSD,20080902,040800,1.7911,1.7912,1.7910,1.7910
GBPUSD,20080902,040900,1.7909,1.7910,1.7903,1.7904
GBPUSD,20080902,041000,1.7903,1.7904,1.7900,1.7901
GBPUSD,20080902,041100,1.7900,1.7900,1.7897,1.7897
GBPUSD,20080902,041200,1.7896,1.7897,1.7894,1.7894
GBPUSD,20080902,041300,1.7895,1.7895,1.7894,1.7894
GBPUSD,20080902,041400,1.7894,1.7895,1.7894,1.7895
GBPUSD,20080902,041500,1.7896,1.7898,1.7896,1.7897
GBPUSD,20080902,041600,1.7897,1.7897,1.7896,1.7897
GBPUSD,20080902,041700,1.7896,1.7899,1.7896,1.7899
GBPUSD,20080902,041800,1.7900,1.7911,1.7900,1.7904
GBPUSD,20080902,041900,1.7905,1.7905,1.7904,1.7905
GBPUSD,20080902,042000,1.7904,1.7910,1.7904,1.7909
GBPUSD,20080902,042100,1.7910,1.7912,1.7910,1.7912
GBPUSD,20080902,042200,1.7912,1.7913,1.7912,1.7913
GBPUSD,20080902,042300,1.7912,1.7917,1.7912,1.7917
GBPUSD,20080902,042400,1.7918,1.7921,1.7917,1.7921
GBPUSD,20080902,042500,1.7921,1.7921,1.7920,1.7921
GBPUSD,20080902,042600,1.7920,1.7921,1.7920,1.7920
GBPUSD,20080902,042700,1.7919,1.7920,1.7919,1.7920
GBPUSD,20080902,042800,1.7919,1.7920,1.7919,1.7919
GBPUSD,20080902,042900,1.7919,1.7919,1.7903,1.7903
GBPUSD,20080902,043000,1.7903,1.7903,1.7902,1.7903
GBPUSD,20080902,043100,1.7904,1.7908,1.7904,1.7908
GBPUSD,20080902,043200,1.7909,1.7911,1.7909,1.7909
GBPUSD,20080902,043300,1.7910,1.7910,1.7907,1.7907
GBPUSD,20080902,043400,1.7908,1.7908,1.7907,1.7908
GBPUSD,20080902,043500,1.7907,1.7909,1.7907,1.7907
GBPUSD,20080902,043600,1.7906,1.7906,1.7902,1.7902
GBPUSD,20080902,043700,1.7901,1.7903,1.7901,1.7903
GBPUSD,20080902,043800,1.7904,1.7905,1.7904,1.7905
GBPUSD,20080902,043900,1.7905,1.7905,1.7904,1.7904
GBPUSD,20080902,044000,1.7905,1.7906,1.7905,1.7906
GBPUSD,20080902,044100,1.7905,1.7906,1.7902,1.7902
GBPUSD,20080902,044200,1.7902,1.7902,1.7902,1.7902
GBPUSD,20080902,044300,1.7902,1.7902,1.7900,1.7900
GBPUSD,20080902,044400,1.7901,1.7902,1.7901,1.7902
GBPUSD,20080902,044500,1.7901,1.7902,1.7901,1.7902
GBPUSD,20080902,044600,1.7902,1.7902,1.7899,1.7899
GBPUSD,20080902,044700,1.7899,1.7901,1.7899,1.7901
GBPUSD,20080902,044800,1.7901,1.7901,1.7899,1.7899
GBPUSD,20080902,044900,1.7900,1.7900,1.7898,1.7898
GBPUSD,20080902,045000,1.7897,1.7900,1.7895,1.7897
GBPUSD,20080902,045100,1.7897,1.7897,1.7893,1.7894
GBPUSD,20080902,045200,1.7895,1.7896,1.7892,1.7896
GBPUSD,20080902,045300,1.7897,1.7897,1.7896,1.7896
GBPUSD,20080902,045400,1.7895,1.7896,1.7895,1.7896
GBPUSD,20080902,045500,1.7895,1.7896,1.7895,1.7895
GBPUSD,20080902,045600,1.7895,1.7895,1.7895,1.7895
GBPUSD,20080902,045700,1.7895,1.7895,1.7895,1.7895
GBPUSD,20080902,045800,1.7895,1.7895,1.7894,1.7894
GBPUSD,20080902,045900,1.7894,1.7894,1.7894,1.7894
GBPUSD,20080902,050000,1.7895,1.7895,1.7895,1.7895
GBPUSD,20080902,050100,1.7894,1.7895,1.7892,1.7892
GBPUSD,20080902,050200,1.7892,1.7893,1.7892,1.7893
GBPUSD,20080902,050300,1.7892,1.7893,1.7892,1.7893
GBPUSD,20080902,050400,1.7892,1.7893,1.7891,1.7892
GBPUSD,20080902,050500,1.7891,1.7891,1.7890,1.7890
GBPUSD,20080902,050600,1.7891,1.7891,1.7890,1.7890
GBPUSD,20080902,050700,1.7890,1.7890,1.7886,1.7886
GBPUSD,20080902,050800,1.7886,1.7890,1.7886,1.7890
GBPUSD,20080902,050900,1.7890,1.7890,1.7889,1.7890
GBPUSD,20080902,051000,1.7890,1.7890,1.7889,1.7890
GBPUSD,20080902,051100,1.7890,1.7892,1.7890,1.7891
GBPUSD,20080902,051200,1.7892,1.7892,1.7891,1.7891
GBPUSD,20080902,051300,1.7891,1.7891,1.7891,1.7891
GBPUSD,20080902,051400,1.7891,1.7895,1.7891,1.7895
GBPUSD,20080902,051500,1.7894,1.7894,1.7893,1.7893
GBPUSD,20080902,051600,1.7893,1.7894,1.7891,1.7894
GBPUSD,20080902,051700,1.7893,1.7896,1.7893,1.7896
GBPUSD,20080902,051800,1.7897,1.7898,1.7897,1.7898
GBPUSD,20080902,051900,1.7899,1.7899,1.7895,1.7895
GBPUSD,20080902,052000,1.7896,1.7896,1.7895,1.7895
GBPUSD,20080902,052100,1.7895,1.7895,1.7894,1.7894
GBPUSD,20080902,052200,1.7893,1.7893,1.7892,1.7892
GBPUSD,20080902,052300,1.7893,1.7893,1.7892,1.7892
GBPUSD,20080902,052400,1.7892,1.7893,1.7891,1.7893
GBPUSD,20080902,052500,1.7892,1.7892,1.7890,1.7890
GBPUSD,20080902,052600,1.7889,1.7889,1.7887,1.7887
GBPUSD,20080902,052700,1.7886,1.7886,1.7885,1.7885
GBPUSD,20080902,052800,1.7884,1.7884,1.7882,1.7882
GBPUSD,20080902,052900,1.7881,1.7883,1.7881,1.7883
GBPUSD,20080902,053000,1.7883,1.7885,1.7883,1.7884
GBPUSD,20080902,053100,1.7883,1.7883,1.7883,1.7883
GBPUSD,20080902,053200,1.7883,1.7883,1.7883,1.7883
GBPUSD,20080902,053300,1.7882,1.7883,1.7881,1.7882
GBPUSD,20080902,053400,1.7883,1.7884,1.7883,1.7883
GBPUSD,20080902,053500,1.7883,1.7885,1.7883,1.7885
GBPUSD,20080902,053600,1.7886,1.7891,1.7886,1.7891
GBPUSD,20080902,053700,1.7891,1.7892,1.7891,1.7892
GBPUSD,20080902,053800,1.7892,1.7894,1.7892,1.7894
GBPUSD,20080902,053900,1.7894,1.7902,1.7894,1.7902
GBPUSD,20080902,054000,1.7901,1.7901,1.7898,1.7899
GBPUSD,20080902,054100,1.7900,1.7901,1.7900,1.7900
GBPUSD,20080902,054200,1.7900,1.7902,1.7900,1.7902
GBPUSD,20080902,054300,1.7903,1.7903,1.7901,1.7902
GBPUSD,20080902,054400,1.7901,1.7902,1.7901,1.7902
GBPUSD,20080902,054500,1.7902,1.7902,1.7901,1.7901
GBPUSD,20080902,054600,1.7902,1.7902,1.7900,1.7900
GBPUSD,20080902,054700,1.7900,1.7900,1.7897,1.7897
GBPUSD,20080902,054800,1.7897,1.7897,1.7895,1.7895
GBPUSD,20080902,054900,1.7896,1.7896,1.7892,1.7892
GBPUSD,20080902,055000,1.7892,1.7893,1.7891,1.7891
GBPUSD,20080902,055100,1.7891,1.7891,1.7889,1.7890
GBPUSD,20080902,055200,1.7891,1.7893,1.7891,1.7893
GBPUSD,20080902,055300,1.7892,1.7893,1.7892,1.7893
GBPUSD,20080902,055400,1.7892,1.7893,1.7892,1.7893
GBPUSD,20080902,055500,1.7892,1.7893,1.7892,1.7893
GBPUSD,20080902,055600,1.7894,1.7894,1.7892,1.7892
GBPUSD,20080902,055700,1.7893,1.7893,1.7892,1.7892
GBPUSD,20080902,055800,1.7893,1.7893,1.7891,1.7891
GBPUSD,20080902,055900,1.7892,1.7892,1.7892,1.7892
GBPUSD,20080902,060000,1.7891,1.7892,1.7890,1.7892
GBPUSD,20080902,060100,1.7892,1.7892,1.7891,1.7892
GBPUSD,20080902,060200,1.7892,1.7892,1.7891,1.7892
GBPUSD,20080902,060300,1.7892,1.7893,1.7892,1.7893
GBPUSD,20080902,060400,1.7893,1.7895,1.7893,1.7895
GBPUSD,20080902,060500,1.7894,1.7895,1.7894,1.7895
GBPUSD,20080902,060600,1.7895,1.7895,1.7894,1.7895
GBPUSD,20080902,060700,1.7896,1.7898,1.7895,1.7896
GBPUSD,20080902,060800,1.7896,1.7896,1.7896,1.7896
GBPUSD,20080902,060900,1.7895,1.7896,1.7895,1.7896
GBPUSD,20080902,061000,1.7896,1.7897,1.7896,1.7896
GBPUSD,20080902,061100,1.7897,1.7897,1.7896,1.7896
GBPUSD,20080902,061200,1.7897,1.7897,1.7896,1.7896
GBPUSD,20080902,061300,1.7896,1.7897,1.7896,1.7897
GBPUSD,20080902,061400,1.7897,1.7897,1.7897,1.7897
GBPUSD,20080902,061500,1.7897,1.7898,1.7897,1.7898
GBPUSD,20080902,061600,1.7898,1.7898,1.7898,1.7898
GBPUSD,20080902,061700,1.7899,1.7902,1.7899,1.7902
GBPUSD,20080902,061800,1.7901,1.7901,1.7901,1.7901
GBPUSD,20080902,061900,1.7901,1.7901,1.7901,1.7901
GBPUSD,20080902,062000,1.7901,1.7902,1.7901,1.7902
GBPUSD,20080902,062100,1.7903,1.7905,1.7903,1.7905
GBPUSD,20080902,062200,1.7904,1.7904,1.7903,1.7903
GBPUSD,20080902,062300,1.7904,1.7904,1.7902,1.7903
GBPUSD,20080902,062400,1.7903,1.7903,1.7902,1.7902
GBPUSD,20080902,062500,1.7901,1.7902,1.7901,1.7902
GBPUSD,20080902,062600,1.7902,1.7902,1.7901,1.7901
GBPUSD,20080902,062700,1.7900,1.7901,1.7900,1.7900
GBPUSD,20080902,062800,1.7901,1.7902,1.7901,1.7902
GBPUSD,20080902,062900,1.7903,1.7911,1.7902,1.7911
GBPUSD,20080902,063000,1.7912,1.7913,1.7909,1.7913
GBPUSD,20080902,063100,1.7912,1.7914,1.7910,1.7910
GBPUSD,20080902,063200,1.7909,1.7909,1.7904,1.7909
GBPUSD,20080902,063300,1.7910,1.7911,1.7908,1.7909
GBPUSD,20080902,063400,1.7909,1.7909,1.7909,1.7909
GBPUSD,20080902,063500,1.7909,1.7909,1.7907,1.7909
GBPUSD,20080902,063600,1.7908,1.7908,1.7904,1.7905
GBPUSD,20080902,063700,1.7904,1.7905,1.7904,1.7904
GBPUSD,20080902,063800,1.7905,1.7908,1.7905,1.7907
GBPUSD,20080902,063900,1.7906,1.7909,1.7906,1.7909
GBPUSD,20080902,064000,1.7909,1.7910,1.7909,1.7910
GBPUSD,20080902,064100,1.7910,1.7910,1.7909,1.7909
GBPUSD,20080902,064200,1.7909,1.7910,1.7909,1.7909
GBPUSD,20080902,064300,1.7910,1.7910,1.7910,1.7910
GBPUSD,20080902,064400,1.7910,1.7910,1.7909,1.7909
GBPUSD,20080902,064500,1.7909,1.7911,1.7909,1.7911
GBPUSD,20080902,064600,1.7910,1.7910,1.7909,1.7909
GBPUSD,20080902,064700,1.7909,1.7909,1.7908,1.7908
GBPUSD,20080902,064800,1.7908,1.7908,1.7907,1.7907
GBPUSD,20080902,064900,1.7906,1.7906,1.7901,1.7902
GBPUSD,20080902,065000,1.7901,1.7901,1.7899,1.7899
GBPUSD,20080902,065100,1.7898,1.7900,1.7898,1.7900
GBPUSD,20080902,065200,1.7900,1.7901,1.7899,1.7901
GBPUSD,20080902,065300,1.7902,1.7902,1.7901,1.7902
GBPUSD,20080902,065400,1.7902,1.7902,1.7902,1.7902
GBPUSD,20080902,065500,1.7902,1.7902,1.7901,1.7902
GBPUSD,20080902,065600,1.7902,1.7903,1.7902,1.7903
GBPUSD,20080902,065700,1.7904,1.7911,1.7904,1.7911
GBPUSD,20080902,065800,1.7912,1.7912,1.7911,1.7912
GBPUSD,20080902,065900,1.7913,1.7914,1.7912,1.7913
GBPUSD,20080902,070000,1.7914,1.7918,1.7914,1.7916
GBPUSD,20080902,070100,1.7915,1.7915,1.7914,1.7915
GBPUSD,20080902,070200,1.7914,1.7914,1.7912,1.7914
GBPUSD,20080902,070300,1.7913,1.7915,1.7911,1.7911
GBPUSD,20080902,070400,1.7910,1.7915,1.7910,1.7914
GBPUSD,20080902,070500,1.7913,1.7913,1.7911,1.7912
GBPUSD,20080902,070600,1.7911,1.7916,1.7911,1.7915
GBPUSD,20080902,070700,1.7916,1.7916,1.7915,1.7915
GBPUSD,20080902,070800,1.7916,1.7925,1.7915,1.7924
GBPUSD,20080902,070900,1.7925,1.7936,1.7925,1.7935
GBPUSD,20080902,071000,1.7936,1.7936,1.7932,1.7933
GBPUSD,20080902,071100,1.7932,1.7933,1.7930,1.7930
GBPUSD,20080902,071200,1.7930,1.7930,1.7929,1.7929
GBPUSD,20080902,071300,1.7930,1.7932,1.7930,1.7930
GBPUSD,20080902,071400,1.7929,1.7929,1.7926,1.7926
GBPUSD,20080902,071500,1.7926,1.7926,1.7919,1.7919
GBPUSD,20080902,071600,1.7920,1.7925,1.7920,1.7923
GBPUSD,20080902,071700,1.7923,1.7923,1.7921,1.7921
GBPUSD,20080902,071800,1.7922,1.7924,1.7922,1.7923
GBPUSD,20080902,071900,1.7922,1.7922,1.7921,1.7921
GBPUSD,20080902,072000,1.7920,1.7920,1.7917,1.7917
GBPUSD,20080902,072100,1.7918,1.7921,1.7918,1.7920
GBPUSD,20080902,072200,1.7919,1.7921,1.7919,1.7921
GBPUSD,20080902,072300,1.7920,1.7920,1.7920,1.7920
GBPUSD,20080902,072400,1.7920,1.7920,1.7920,1.7920
GBPUSD,20080902,072500,1.7920,1.7920,1.7918,1.7920
GBPUSD,20080902,072600,1.7920,1.7920,1.7920,1.7920
GBPUSD,20080902,072700,1.7920,1.7924,1.7920,1.7924
GBPUSD,20080902,072800,1.7925,1.7926,1.7923,1.7926
GBPUSD,20080902,072900,1.7925,1.7927,1.7925,1.7925
GBPUSD,20080902,073000,1.7926,1.7927,1.7926,1.7927
GBPUSD,20080902,073100,1.7927,1.7927,1.7925,1.7925
GBPUSD,20080902,073200,1.7924,1.7924,1.7921,1.7922
GBPUSD,20080902,073300,1.7921,1.7923,1.7921,1.7922
GBPUSD,20080902,073400,1.7922,1.7922,1.7921,1.7921
GBPUSD,20080902,073500,1.7919,1.7920,1.7917,1.7920
GBPUSD,20080902,073600,1.7920,1.7920,1.7917,1.7917
GBPUSD,20080902,073700,1.7916,1.7917,1.7915,1.7915
GBPUSD,20080902,073800,1.7915,1.7916,1.7915,1.7915
GBPUSD,20080902,073900,1.7916,1.7916,1.7915,1.7916
GBPUSD,20080902,074000,1.7915,1.7915,1.7912,1.7913
GBPUSD,20080902,074100,1.7912,1.7914,1.7912,1.7914
GBPUSD,20080902,074200,1.7913,1.7913,1.7910,1.7911
GBPUSD,20080902,074300,1.7912,1.7912,1.7911,1.7912
GBPUSD,20080902,074400,1.7911,1.7912,1.7910,1.7912
GBPUSD,20080902,074500,1.7911,1.7912,1.7911,1.7911
GBPUSD,20080902,074600,1.7910,1.7910,1.7908,1.7909
GBPUSD,20080902,074700,1.7910,1.7911,1.7910,1.7910
GBPUSD,20080902,074800,1.7910,1.7911,1.7910,1.7911
GBPUSD,20080902,074900,1.7910,1.7911,1.7910,1.7911
GBPUSD,20080902,075000,1.7910,1.7911,1.7910,1.7911
GBPUSD,20080902,075100,1.7911,1.7911,1.7911,1.7911
GBPUSD,20080902,075200,1.7910,1.7911,1.7909,1.7910
GBPUSD,20080902,075300,1.7911,1.7913,1.7911,1.7913
GBPUSD,20080902,075400,1.7914,1.7915,1.7914,1.7915
GBPUSD,20080902,075500,1.7915,1.7919,1.7915,1.7919
GBPUSD,20080902,075600,1.7918,1.7919,1.7916,1.7916
GBPUSD,20080902,075700,1.7915,1.7915,1.7911,1.7911
GBPUSD,20080902,075800,1.7910,1.7912,1.7909,1.7912
GBPUSD,20080902,075900,1.7911,1.7911,1.7900,1.7900
GBPUSD,20080902,080000,1.7899,1.7899,1.7890,1.7895
GBPUSD,20080902,080100,1.7896,1.7904,1.7896,1.7900
GBPUSD,20080902,080200,1.7901,1.7909,1.7901,1.7909
GBPUSD,20080902,080300,1.7910,1.7914,1.7909,1.7911
GBPUSD,20080902,080400,1.7912,1.7912,1.7905,1.7905
GBPUSD,20080902,080500,1.7904,1.7905,1.7901,1.7905
GBPUSD,20080902,080600,1.7906,1.7906,1.7905,1.7905
GBPUSD,20080902,080700,1.7905,1.7906,1.7905,1.7906
GBPUSD,20080902,080800,1.7907,1.7909,1.7907,1.7909
GBPUSD,20080902,080900,1.7910,1.7912,1.7910,1.7911
GBPUSD,20080902,081000,1.7911,1.7911,1.7910,1.7911
GBPUSD,20080902,081100,1.7910,1.7911,1.7909,1.7909
GBPUSD,20080902,081200,1.7909,1.7909,1.7909,1.7909
GBPUSD,20080902,081300,1.7909,1.7911,1.7909,1.7911
GBPUSD,20080902,081400,1.7912,1.7915,1.7911,1.7915
GBPUSD,20080902,081500,1.7916,1.7916,1.7909,1.7909
GBPUSD,20080902,081600,1.7908,1.7908,1.7897,1.7901
GBPUSD,20080902,081700,1.7899,1.7901,1.7889,1.7889
GBPUSD,20080902,081800,1.7888,1.7898,1.7888,1.7895
GBPUSD,20080902,081900,1.7896,1.7896,1.7888,1.7888
GBPUSD,20080902,082000,1.7889,1.7896,1.7889,1.7892
GBPUSD,20080902,082100,1.7891,1.7900,1.7890,1.7900
GBPUSD,20080902,082200,1.7899,1.7904,1.7899,1.7899
GBPUSD,20080902,082300,1.7898,1.7898,1.7894,1.7894
GBPUSD,20080902,082400,1.7892,1.7892,1.7887,1.7890
GBPUSD,20080902,082500,1.7889,1.7889,1.7881,1.7881
GBPUSD,20080902,082600,1.7880,1.7886,1.7879,1.7886
GBPUSD,20080902,082700,1.7887,1.7892,1.7887,1.7891
GBPUSD,20080902,082800,1.7892,1.7901,1.7892,1.7898
GBPUSD,20080902,082900,1.7897,1.7897,1.7893,1.7894
GBPUSD,20080902,083000,1.7895,1.7895,1.7895,1.7895
GBPUSD,20080902,083100,1.7894,1.7894,1.7890,1.7890
GBPUSD,20080902,083200,1.7890,1.7890,1.7889,1.7890
GBPUSD,20080902,083300,1.7889,1.7892,1.7888,1.7891
GBPUSD,20080902,083400,1.7891,1.7891,1.7890,1.7890
GBPUSD,20080902,083500,1.7889,1.7889,1.7883,1.7887
GBPUSD,20080902,083600,1.7888,1.7890,1.7887,1.7890
GBPUSD,20080902,083700,1.7889,1.7889,1.7885,1.7885
GBPUSD,20080902,083800,1.7884,1.7884,1.7869,1.7873
GBPUSD,20080902,083900,1.7874,1.7874,1.7869,1.7871
GBPUSD,20080902,084000,1.7870,1.7872,1.7866,1.7868
GBPUSD,20080902,084100,1.7869,1.7872,1.7869,1.7870
GBPUSD,20080902,084200,1.7869,1.7869,1.7868,1.7868
GBPUSD,20080902,084300,1.7869,1.7874,1.7867,1.7874
GBPUSD,20080902,084400,1.7875,1.7877,1.7874,1.7874
GBPUSD,20080902,084500,1.7873,1.7873,1.7863,1.7863
GBPUSD,20080902,084600,1.7862,1.7862,1.7855,1.7861
GBPUSD,20080902,084700,1.7864,1.7864,1.7860,1.7864
GBPUSD,20080902,084800,1.7865,1.7865,1.7862,1.7862
GBPUSD,20080902,084900,1.7861,1.7861,1.7853,1.7856
GBPUSD,20080902,085000,1.7857,1.7861,1.7855,1.7861
GBPUSD,20080902,085100,1.7862,1.7866,1.7860,1.7865
GBPUSD,20080902,085200,1.7864,1.7866,1.7861,1.7862
GBPUSD,20080902,085300,1.7863,1.7865,1.7862,1.7865
GBPUSD,20080902,085400,1.7864,1.7877,1.7864,1.7876
GBPUSD,20080902,085500,1.7875,1.7876,1.7873,1.7874
GBPUSD,20080902,085600,1.7873,1.7874,1.7872,1.7872
GBPUSD,20080902,085700,1.7873,1.7873,1.7872,1.7873
GBPUSD,20080902,085800,1.7872,1.7873,1.7870,1.7870
GBPUSD,20080902,085900,1.7869,1.7869,1.7867,1.7867
GBPUSD,20080902,090000,1.7867,1.7869,1.7867,1.7867
GBPUSD,20080902,090100,1.7868,1.7868,1.7860,1.7864
GBPUSD,20080902,090200,1.7865,1.7873,1.7865,1.7871
GBPUSD,20080902,090300,1.7871,1.7877,1.7871,1.7876
GBPUSD,20080902,090400,1.7877,1.7883,1.7877,1.7883
GBPUSD,20080902,090500,1.7882,1.7883,1.7881,1.7881
GBPUSD,20080902,090600,1.7880,1.7881,1.7879,1.7881
GBPUSD,20080902,090700,1.7881,1.7883,1.7881,1.7883
GBPUSD,20080902,090800,1.7882,1.7891,1.7882,1.7891
GBPUSD,20080902,090900,1.7889,1.7889,1.7887,1.7887
GBPUSD,20080902,091000,1.7888,1.7892,1.7887,1.7891
GBPUSD,20080902,091100,1.7892,1.7895,1.7891,1.7895
GBPUSD,20080902,091200,1.7894,1.7903,1.7893,1.7903
GBPUSD,20080902,091300,1.7904,1.7904,1.7895,1.7895
GBPUSD,20080902,091400,1.7894,1.7896,1.7893,1.7896
GBPUSD,20080902,091500,1.7897,1.7899,1.7894,1.7894
GBPUSD,20080902,091600,1.7895,1.7895,1.7893,1.7894
GBPUSD,20080902,091700,1.7893,1.7893,1.7890,1.7891
GBPUSD,20080902,091800,1.7890,1.7891,1.7888,1.7888
GBPUSD,20080902,091900,1.7887,1.7889,1.7886,1.7888
GBPUSD,20080902,092000,1.7887,1.7887,1.7885,1.7886
GBPUSD,20080902,092100,1.7885,1.7885,1.7884,1.7885
GBPUSD,20080902,092200,1.7883,1.7885,1.7882,1.7884
GBPUSD,20080902,092300,1.7885,1.7887,1.7883,1.7886
GBPUSD,20080902,092400,1.7887,1.7889,1.7887,1.7887
GBPUSD,20080902,092500,1.7886,1.7887,1.7876,1.7877
GBPUSD,20080902,092600,1.7876,1.7877,1.7873,1.7873
GBPUSD,20080902,092700,1.7872,1.7877,1.7871,1.7875
GBPUSD,20080902,092800,1.7874,1.7874,1.7866,1.7868
GBPUSD,20080902,092900,1.7867,1.7867,1.7860,1.7860
GBPUSD,20080902,093000,1.7861,1.7862,1.7859,1.7860
GBPUSD,20080902,093100,1.7859,1.7865,1.7859,1.7862
GBPUSD,20080902,093200,1.7864,1.7865,1.7863,1.7864
GBPUSD,20080902,093300,1.7865,1.7867,1.7865,1.7865
GBPUSD,20080902,093400,1.7866,1.7866,1.7865,1.7866
GBPUSD,20080902,093500,1.7867,1.7867,1.7867,1.7867
GBPUSD,20080902,093600,1.7867,1.7870,1.7867,1.7870
GBPUSD,20080902,093700,1.7869,1.7874,1.7869,1.7874
GBPUSD,20080902,093800,1.7873,1.7879,1.7873,1.7874
GBPUSD,20080902,093900,1.7873,1.7876,1.7867,1.7876
GBPUSD,20080902,094000,1.7875,1.7876,1.7875,1.7876
GBPUSD,20080902,094100,1.7876,1.7882,1.7876,1.7881
GBPUSD,20080902,094200,1.7880,1.7883,1.7876,1.7883
GBPUSD,20080902,094300,1.7884,1.7889,1.7884,1.7889
GBPUSD,20080902,094400,1.7890,1.7890,1.7882,1.7882
GBPUSD,20080902,094500,1.7881,1.7881,1.7876,1.7877
GBPUSD,20080902,094600,1.7876,1.7877,1.7876,1.7876
GBPUSD,20080902,094700,1.7876,1.7879,1.7876,1.7877
GBPUSD,20080902,094800,1.7878,1.7878,1.7869,1.7869
GBPUSD,20080902,094900,1.7868,1.7869,1.7864,1.7864
GBPUSD,20080902,095000,1.7863,1.7863,1.7858,1.7863
GBPUSD,20080902,095100,1.7862,1.7863,1.7859,1.7861
GBPUSD,20080902,095200,1.7860,1.7861,1.7857,1.7858
GBPUSD,20080902,095300,1.7859,1.7859,1.7858,1.7859
GBPUSD,20080902,095400,1.7859,1.7859,1.7858,1.7858
GBPUSD,20080902,095500,1.7859,1.7864,1.7859,1.7860
GBPUSD,20080902,095600,1.7861,1.7865,1.7857,1.7857
GBPUSD,20080902,095700,1.7858,1.7864,1.7857,1.7862
GBPUSD,20080902,095800,1.7861,1.7869,1.7861,1.7869
GBPUSD,20080902,095900,1.7868,1.7871,1.7866,1.7866
GBPUSD,20080902,100000,1.7865,1.7867,1.7865,1.7867
GBPUSD,20080902,100100,1.7868,1.7871,1.7866,1.7866
GBPUSD,20080902,100200,1.7865,1.7865,1.7862,1.7865
GBPUSD,20080902,100300,1.7866,1.7870,1.7865,1.7870
GBPUSD,20080902,100400,1.7871,1.7880,1.7871,1.7880
GBPUSD,20080902,100500,1.7881,1.7881,1.7875,1.7878
GBPUSD,20080902,100600,1.7879,1.7882,1.7879,1.7880
GBPUSD,20080902,100700,1.7879,1.7883,1.7878,1.7879
GBPUSD,20080902,100800,1.7880,1.7882,1.7880,1.7881
GBPUSD,20080902,100900,1.7880,1.7880,1.7874,1.7874
GBPUSD,20080902,101000,1.7875,1.7875,1.7874,1.7875
GBPUSD,20080902,101100,1.7876,1.7876,1.7874,1.7875
GBPUSD,20080902,101200,1.7876,1.7883,1.7875,1.7881
GBPUSD,20080902,101300,1.7882,1.7882,1.7878,1.7878
GBPUSD,20080902,101400,1.7879,1.7879,1.7878,1.7878
GBPUSD,20080902,101500,1.7878,1.7878,1.7873,1.7873
GBPUSD,20080902,101600,1.7872,1.7872,1.7867,1.7867
GBPUSD,20080902,101700,1.7866,1.7867,1.7865,1.7865
GBPUSD,20080902,101800,1.7864,1.7864,1.7859,1.7861
GBPUSD,20080902,101900,1.7860,1.7860,1.7847,1.7848
GBPUSD,20080902,102000,1.7850,1.7851,1.7846,1.7847
GBPUSD,20080902,102100,1.7848,1.7851,1.7848,1.7851
GBPUSD,20080902,102200,1.7850,1.7854,1.7849,1.7854
GBPUSD,20080902,102300,1.7855,1.7865,1.7855,1.7865
GBPUSD,20080902,102400,1.7864,1.7866,1.7864,1.7864
GBPUSD,20080902,102500,1.7863,1.7863,1.7851,1.7851
GBPUSD,20080902,102600,1.7852,1.7853,1.7851,1.7853
GBPUSD,20080902,102700,1.7853,1.7863,1.7853,1.7860
GBPUSD,20080902,102800,1.7859,1.7860,1.7858,1.7858
GBPUSD,20080902,102900,1.7860,1.7864,1.7858,1.7863
GBPUSD,20080902,103000,1.7864,1.7866,1.7861,1.7865
GBPUSD,20080902,103100,1.7864,1.7869,1.7860,1.7869
GBPUSD,20080902,103200,1.7868,1.7868,1.7861,1.7861
GBPUSD,20080902,103300,1.7860,1.7865,1.7858,1.7865
GBPUSD,20080902,103400,1.7866,1.7872,1.7866,1.7872
GBPUSD,20080902,103500,1.7873,1.7875,1.7869,1.7870
GBPUSD,20080902,103600,1.7871,1.7873,1.7870,1.7871
GBPUSD,20080902,103700,1.7870,1.7874,1.7869,1.7874
GBPUSD,20080902,103800,1.7875,1.7878,1.7875,1.7877
GBPUSD,20080902,103900,1.7878,1.7878,1.7869,1.7869
GBPUSD,20080902,104000,1.7869,1.7871,1.7869,1.7869
GBPUSD,20080902,104100,1.7870,1.7875,1.7870,1.7872
GBPUSD,20080902,104200,1.7873,1.7874,1.7867,1.7867
GBPUSD,20080902,104300,1.7866,1.7866,1.7854,1.7856
GBPUSD,20080902,104400,1.7857,1.7860,1.7850,1.7850
GBPUSD,20080902,104500,1.7849,1.7849,1.7845,1.7847
GBPUSD,20080902,104600,1.7848,1.7854,1.7848,1.7853
GBPUSD,20080902,104700,1.7852,1.7860,1.7852,1.7860
GBPUSD,20080902,104800,1.7859,1.7859,1.7850,1.7855
GBPUSD,20080902,104900,1.7857,1.7862,1.7857,1.7860
GBPUSD,20080902,105000,1.7860,1.7861,1.7860,1.7860
GBPUSD,20080902,105100,1.7860,1.7862,1.7860,1.7860
GBPUSD,20080902,105200,1.7859,1.7859,1.7857,1.7859
GBPUSD,20080902,105300,1.7858,1.7858,1.7857,1.7858
GBPUSD,20080902,105400,1.7857,1.7861,1.7857,1.7859
GBPUSD,20080902,105500,1.7860,1.7860,1.7860,1.7860
GBPUSD,20080902,105600,1.7859,1.7859,1.7854,1.7854
GBPUSD,20080902,105700,1.7855,1.7860,1.7855,1.7859
GBPUSD,20080902,105800,1.7860,1.7867,1.7860,1.7865
GBPUSD,20080902,105900,1.7866,1.7867,1.7864,1.7865
GBPUSD,20080902,110000,1.7864,1.7864,1.7857,1.7857
GBPUSD,20080902,110100,1.7855,1.7855,1.7851,1.7853
GBPUSD,20080902,110200,1.7854,1.7861,1.7854,1.7859
GBPUSD,20080902,110300,1.7860,1.7860,1.7859,1.7859
GBPUSD,20080902,110400,1.7859,1.7859,1.7858,1.7858
GBPUSD,20080902,110500,1.7859,1.7860,1.7858,1.7859
GBPUSD,20080902,110600,1.7860,1.7861,1.7858,1.7858
GBPUSD,20080902,110700,1.7855,1.7860,1.7853,1.7860
GBPUSD,20080902,110800,1.7861,1.7865,1.7861,1.7863
GBPUSD,20080902,110900,1.7862,1.7862,1.7852,1.7853
GBPUSD,20080902,111000,1.7852,1.7852,1.7847,1.7847
GBPUSD,20080902,111100,1.7847,1.7847,1.7846,1.7846
GBPUSD,20080902,111200,1.7847,1.7849,1.7846,1.7849
GBPUSD,20080902,111300,1.7848,1.7852,1.7848,1.7851
GBPUSD,20080902,111400,1.7851,1.7851,1.7848,1.7849
GBPUSD,20080902,111500,1.7849,1.7849,1.7845,1.7845
GBPUSD,20080902,111600,1.7846,1.7846,1.7842,1.7844
GBPUSD,20080902,111700,1.7843,1.7844,1.7843,1.7843
GBPUSD,20080902,111800,1.7842,1.7843,1.7842,1.7842
GBPUSD,20080902,111900,1.7843,1.7843,1.7830,1.7830
GBPUSD,20080902,112000,1.7829,1.7830,1.7823,1.7828
GBPUSD,20080902,112100,1.7827,1.7835,1.7826,1.7835
GBPUSD,20080902,112200,1.7834,1.7836,1.7831,1.7831
GBPUSD,20080902,112300,1.7832,1.7832,1.7826,1.7828
GBPUSD,20080902,112400,1.7827,1.7831,1.7820,1.7823
GBPUSD,20080902,112500,1.7825,1.7830,1.7824,1.7829
GBPUSD,20080902,112600,1.7829,1.7829,1.7826,1.7826
GBPUSD,20080902,112700,1.7827,1.7828,1.7816,1.7816
GBPUSD,20080902,112800,1.7817,1.7818,1.7812,1.7812
GBPUSD,20080902,112900,1.7811,1.7816,1.7809,1.7809
GBPUSD,20080902,113000,1.7808,1.7811,1.7803,1.7809
GBPUSD,20080902,113100,1.7810,1.7814,1.7810,1.7811
GBPUSD,20080902,113200,1.7810,1.7814,1.7809,1.7813
GBPUSD,20080902,113300,1.7812,1.7812,1.7806,1.7806
GBPUSD,20080902,113400,1.7805,1.7807,1.7803,1.7804
GBPUSD,20080902,113500,1.7803,1.7804,1.7802,1.7804
GBPUSD,20080902,113600,1.7803,1.7804,1.7800,1.7803
GBPUSD,20080902,113700,1.7802,1.7804,1.7801,1.7804
GBPUSD,20080902,113800,1.7805,1.7806,1.7801,1.7801
GBPUSD,20080902,113900,1.7800,1.7801,1.7794,1.7794
GBPUSD,20080902,114000,1.7795,1.7798,1.7794,1.7798
GBPUSD,20080902,114100,1.7799,1.7800,1.7791,1.7792
GBPUSD,20080902,114200,1.7791,1.7795,1.7791,1.7793
GBPUSD,20080902,114300,1.7794,1.7795,1.7790,1.7795
GBPUSD,20080902,114400,1.7796,1.7802,1.7795,1.7802
GBPUSD,20080902,114500,1.7801,1.7802,1.7800,1.7802
GBPUSD,20080902,114600,1.7801,1.7805,1.7801,1.7802
GBPUSD,20080902,114700,1.7802,1.7802,1.7795,1.7795
GBPUSD,20080902,114800,1.7796,1.7797,1.7791,1.7794
GBPUSD,20080902,114900,1.7795,1.7798,1.7795,1.7798
GBPUSD,20080902,115000,1.7799,1.7800,1.7784,1.7784
GBPUSD,20080902,115100,1.7783,1.7786,1.7781,1.7786
GBPUSD,20080902,115200,1.7787,1.7788,1.7785,1.7785
GBPUSD,20080902,115300,1.7786,1.7789,1.7783,1.7789
GBPUSD,20080902,115400,1.7788,1.7788,1.7786,1.7786
GBPUSD,20080902,115500,1.7787,1.7788,1.7786,1.7787
GBPUSD,20080902,115600,1.7788,1.7788,1.7786,1.7786
GBPUSD,20080902,115700,1.7786,1.7787,1.7785,1.7786
GBPUSD,20080902,115800,1.7785,1.7789,1.7784,1.7784
GBPUSD,20080902,115900,1.7785,1.7790,1.7785,1.7790
GBPUSD,20080902,120000,1.7791,1.7797,1.7791,1.7797
GBPUSD,20080902,120100,1.7798,1.7800,1.7797,1.7799
GBPUSD,20080902,120200,1.7798,1.7801,1.7798,1.7801
GBPUSD,20080902,120300,1.7801,1.7801,1.7799,1.7799
GBPUSD,20080902,120400,1.7798,1.7801,1.7797,1.7801
GBPUSD,20080902,120500,1.7802,1.7805,1.7802,1.7805
GBPUSD,20080902,120600,1.7804,1.7811,1.7804,1.7810
GBPUSD,20080902,120700,1.7809,1.7809,1.7807,1.7807
GBPUSD,20080902,120800,1.7808,1.7808,1.7807,1.7807
GBPUSD,20080902,120900,1.7808,1.7809,1.7806,1.7806
GBPUSD,20080902,121000,1.7806,1.7809,1.7806,1.7809
GBPUSD,20080902,121100,1.7810,1.7814,1.7809,1.7814
GBPUSD,20080902,121200,1.7813,1.7816,1.7812,1.7815
GBPUSD,20080902,121300,1.7816,1.7816,1.7815,1.7815
GBPUSD,20080902,121400,1.7814,1.7814,1.7812,1.7814
GBPUSD,20080902,121500,1.7813,1.7815,1.7813,1.7814
GBPUSD,20080902,121600,1.7814,1.7814,1.7813,1.7814
GBPUSD,20080902,121700,1.7813,1.7813,1.7811,1.7811
GBPUSD,20080902,121800,1.7811,1.7811,1.7811,1.7811
GBPUSD,20080902,121900,1.7811,1.7811,1.7800,1.7800
GBPUSD,20080902,122000,1.7799,1.7803,1.7798,1.7803
GBPUSD,20080902,122100,1.7802,1.7809,1.7802,1.7804
GBPUSD,20080902,122200,1.7803,1.7803,1.7794,1.7795
GBPUSD,20080902,122300,1.7794,1.7798,1.7794,1.7797
GBPUSD,20080902,122400,1.7797,1.7805,1.7797,1.7805
GBPUSD,20080902,122500,1.7804,1.7812,1.7803,1.7810
GBPUSD,20080902,122600,1.7810,1.7814,1.7810,1.7812
GBPUSD,20080902,122700,1.7811,1.7813,1.7811,1.7813
GBPUSD,20080902,122800,1.7812,1.7812,1.7811,1.7811
GBPUSD,20080902,122900,1.7810,1.7811,1.7810,1.7810
GBPUSD,20080902,123000,1.7811,1.7811,1.7809,1.7810
GBPUSD,20080902,123100,1.7809,1.7809,1.7806,1.7809
GBPUSD,20080902,123200,1.7808,1.7809,1.7808,1.7808
GBPUSD,20080902,123300,1.7808,1.7809,1.7808,1.7809
GBPUSD,20080902,123400,1.7809,1.7809,1.7809,1.7809
GBPUSD,20080902,123500,1.7810,1.7810,1.7809,1.7810
GBPUSD,20080902,123600,1.7811,1.7813,1.7810,1.7812
GBPUSD,20080902,123700,1.7813,1.7816,1.7806,1.7806
GBPUSD,20080902,123800,1.7805,1.7807,1.7803,1.7803
GBPUSD,20080902,123900,1.7804,1.7804,1.7802,1.7802
GBPUSD,20080902,124000,1.7801,1.7802,1.7800,1.7801
GBPUSD,20080902,124100,1.7802,1.7806,1.7802,1.7806
GBPUSD,20080902,124200,1.7807,1.7815,1.7807,1.7815
GBPUSD,20080902,124300,1.7814,1.7814,1.7809,1.7811
GBPUSD,20080902,124400,1.7812,1.7813,1.7812,1.7812
GBPUSD,20080902,124500,1.7811,1.7812,1.7809,1.7809
GBPUSD,20080902,124600,1.7808,1.7809,1.7807,1.7809
GBPUSD,20080902,124700,1.7810,1.7811,1.7810,1.7811
GBPUSD,20080902,124800,1.7811,1.7813,1.7811,1.7813
GBPUSD,20080902,124900,1.7812,1.7812,1.7807,1.7807
GBPUSD,20080902,125000,1.7808,1.7810,1.7807,1.7810
GBPUSD,20080902,125100,1.7811,1.7813,1.7811,1.7812
GBPUSD,20080902,125200,1.7813,1.7813,1.7811,1.7812
GBPUSD,20080902,125300,1.7811,1.7811,1.7803,1.7804
GBPUSD,20080902,125400,1.7803,1.7809,1.7803,1.7807
GBPUSD,20080902,125500,1.7808,1.7809,1.7807,1.7809
GBPUSD,20080902,125600,1.7809,1.7812,1.7809,1.7811
GBPUSD,20080902,125700,1.7810,1.7810,1.7807,1.7808
GBPUSD,20080902,125800,1.7808,1.7811,1.7807,1.7811
GBPUSD,20080902,125900,1.7811,1.7818,1.7811,1.7818
GBPUSD,20080902,130000,1.7817,1.7817,1.7815,1.7816
GBPUSD,20080902,130100,1.7817,1.7817,1.7815,1.7816
GBPUSD,20080902,130200,1.7816,1.7816,1.7815,1.7815
GBPUSD,20080902,130300,1.7815,1.7816,1.7815,1.7816
GBPUSD,20080902,130400,1.7815,1.7816,1.7815,1.7815
GBPUSD,20080902,130500,1.7814,1.7814,1.7812,1.7812
GBPUSD,20080902,130600,1.7812,1.7812,1.7811,1.7811
GBPUSD,20080902,130700,1.7810,1.7812,1.7810,1.7812
GBPUSD,20080902,130800,1.7811,1.7811,1.7804,1.7804
GBPUSD,20080902,130900,1.7803,1.7803,1.7801,1.7802
GBPUSD,20080902,131000,1.7803,1.7810,1.7803,1.7810
GBPUSD,20080902,131100,1.7811,1.7812,1.7811,1.7811
GBPUSD,20080902,131200,1.7810,1.7812,1.7810,1.7811
GBPUSD,20080902,131300,1.7811,1.7811,1.7809,1.7809
GBPUSD,20080902,131400,1.7808,1.7810,1.7808,1.7810
GBPUSD,20080902,131500,1.7811,1.7813,1.7811,1.7813
GBPUSD,20080902,131600,1.7814,1.7816,1.7814,1.7816
GBPUSD,20080902,131700,1.7815,1.7815,1.7815,1.7815
GBPUSD,20080902,131800,1.7814,1.7814,1.7812,1.7812
GBPUSD,20080902,131900,1.7811,1.7812,1.7802,1.7802
GBPUSD,20080902,132000,1.7803,1.7804,1.7802,1.7803
GBPUSD,20080902,132100,1.7802,1.7806,1.7802,1.7804
GBPUSD,20080902,132200,1.7804,1.7804,1.7803,1.7803
GBPUSD,20080902,132300,1.7803,1.7803,1.7802,1.7802
GBPUSD,20080902,132400,1.7803,1.7805,1.7802,1.7803
GBPUSD,20080902,132500,1.7804,1.7807,1.7804,1.7805
GBPUSD,20080902,132600,1.7804,1.7806,1.7804,1.7804
GBPUSD,20080902,132700,1.7805,1.7806,1.7803,1.7804
GBPUSD,20080902,132800,1.7803,1.7805,1.7803,1.7804
GBPUSD,20080902,132900,1.7805,1.7805,1.7802,1.7803
GBPUSD,20080902,133000,1.7804,1.7804,1.7804,1.7804
GBPUSD,20080902,133100,1.7804,1.7806,1.7803,1.7805
GBPUSD,20080902,133200,1.7806,1.7809,1.7806,1.7809
GBPUSD,20080902,133300,1.7810,1.7814,1.7810,1.7814
GBPUSD,20080902,133400,1.7815,1.7816,1.7815,1.7815
GBPUSD,20080902,133500,1.7816,1.7817,1.7815,1.7816
GBPUSD,20080902,133600,1.7817,1.7818,1.7813,1.7815
GBPUSD,20080902,133700,1.7814,1.7816,1.7814,1.7815
GBPUSD,20080902,133800,1.7816,1.7818,1.7815,1.7817
GBPUSD,20080902,133900,1.7816,1.7829,1.7816,1.7828
GBPUSD,20080902,134000,1.7827,1.7827,1.7823,1.7826
GBPUSD,20080902,134100,1.7825,1.7826,1.7824,1.7826
GBPUSD,20080902,134200,1.7826,1.7826,1.7823,1.7824
GBPUSD,20080902,134300,1.7824,1.7827,1.7824,1.7827
GBPUSD,20080902,134400,1.7828,1.7831,1.7827,1.7830
GBPUSD,20080902,134500,1.7829,1.7829,1.7826,1.7828
GBPUSD,20080902,134600,1.7827,1.7830,1.7826,1.7829
GBPUSD,20080902,134700,1.7830,1.7837,1.7830,1.7836
GBPUSD,20080902,134800,1.7837,1.7837,1.7832,1.7832
GBPUSD,20080902,134900,1.7833,1.7836,1.7830,1.7831
GBPUSD,20080902,135000,1.7832,1.7832,1.7831,1.7832
GBPUSD,20080902,135100,1.7831,1.7832,1.7830,1.7831
GBPUSD,20080902,135200,1.7832,1.7836,1.7832,1.7836
GBPUSD,20080902,135300,1.7837,1.7837,1.7832,1.7834
GBPUSD,20080902,135400,1.7835,1.7836,1.7835,1.7836
GBPUSD,20080902,135500,1.7836,1.7837,1.7834,1.7837
GBPUSD,20080902,135600,1.7837,1.7837,1.7837,1.7837
GBPUSD,20080902,135700,1.7838,1.7844,1.7837,1.7843
GBPUSD,20080902,135800,1.7844,1.7846,1.7844,1.7845
GBPUSD,20080902,135900,1.7846,1.7846,1.7843,1.7844
GBPUSD,20080902,140000,1.7844,1.7844,1.7843,1.7843
GBPUSD,20080902,140100,1.7844,1.7844,1.7842,1.7843
GBPUSD,20080902,140200,1.7844,1.7853,1.7844,1.7851
GBPUSD,20080902,140300,1.7850,1.7850,1.7844,1.7844
GBPUSD,20080902,140400,1.7843,1.7844,1.7842,1.7843
GBPUSD,20080902,140500,1.7844,1.7845,1.7844,1.7845
GBPUSD,20080902,140600,1.7844,1.7847,1.7843,1.7847
GBPUSD,20080902,140700,1.7848,1.7852,1.7848,1.7850
GBPUSD,20080902,140800,1.7850,1.7850,1.7850,1.7850
GBPUSD,20080902,140900,1.7849,1.7849,1.7846,1.7846
GBPUSD,20080902,141000,1.7847,1.7849,1.7846,1.7846
GBPUSD,20080902,141100,1.7847,1.7847,1.7847,1.7847
GBPUSD,20080902,141200,1.7848,1.7848,1.7847,1.7848
GBPUSD,20080902,141300,1.7847,1.7849,1.7847,1.7849
GBPUSD,20080902,141400,1.7850,1.7851,1.7850,1.7850
GBPUSD,20080902,141500,1.7851,1.7852,1.7850,1.7852
GBPUSD,20080902,141600,1.7853,1.7856,1.7851,1.7851
GBPUSD,20080902,141700,1.7851,1.7851,1.7845,1.7845
GBPUSD,20080902,141800,1.7844,1.7845,1.7843,1.7843
GBPUSD,20080902,141900,1.7842,1.7843,1.7840,1.7840
GBPUSD,20080902,142000,1.7839,1.7839,1.7836,1.7836
GBPUSD,20080902,142100,1.7835,1.7837,1.7834,1.7836
GBPUSD,20080902,142200,1.7835,1.7835,1.7830,1.7832
GBPUSD,20080902,142300,1.7831,1.7834,1.7831,1.7834
GBPUSD,20080902,142400,1.7835,1.7837,1.7835,1.7837
GBPUSD,20080902,142500,1.7837,1.7837,1.7834,1.7837
GBPUSD,20080902,142600,1.7836,1.7840,1.7835,1.7840
GBPUSD,20080902,142700,1.7841,1.7844,1.7841,1.7844
GBPUSD,20080902,142800,1.7843,1.7843,1.7837,1.7838
GBPUSD,20080902,142900,1.7839,1.7840,1.7836,1.7836
GBPUSD,20080902,143000,1.7835,1.7836,1.7825,1.7825
GBPUSD,20080902,143100,1.7825,1.7826,1.7825,1.7826
GBPUSD,20080902,143200,1.7827,1.7828,1.7824,1.7824
GBPUSD,20080902,143300,1.7823,1.7829,1.7821,1.7828
GBPUSD,20080902,143400,1.7827,1.7827,1.7823,1.7823
GBPUSD,20080902,143500,1.7824,1.7828,1.7824,1.7828
GBPUSD,20080902,143600,1.7829,1.7831,1.7829,1.7831
GBPUSD,20080902,143700,1.7830,1.7831,1.7829,1.7831
GBPUSD,20080902,143800,1.7832,1.7832,1.7831,1.7831
GBPUSD,20080902,143900,1.7832,1.7832,1.7825,1.7825
GBPUSD,20080902,144000,1.7826,1.7826,1.7822,1.7822
GBPUSD,20080902,144100,1.7823,1.7824,1.7821,1.7823
GBPUSD,20080902,144200,1.7823,1.7825,1.7823,1.7823
GBPUSD,20080902,144300,1.7823,1.7829,1.7823,1.7827
GBPUSD,20080902,144400,1.7828,1.7828,1.7825,1.7825
GBPUSD,20080902,144500,1.7825,1.7825,1.7823,1.7823
GBPUSD,20080902,144600,1.7822,1.7822,1.7811,1.7812
GBPUSD,20080902,144700,1.7814,1.7814,1.7800,1.7806
GBPUSD,20080902,144800,1.7807,1.7811,1.7807,1.7808
GBPUSD,20080902,144900,1.7807,1.7807,1.7807,1.7807
GBPUSD,20080902,145000,1.7807,1.7807,1.7807,1.7807
GBPUSD,20080902,145100,1.7808,1.7808,1.7806,1.7807
GBPUSD,20080902,145200,1.7808,1.7811,1.7808,1.7811
GBPUSD,20080902,145300,1.7812,1.7812,1.7809,1.7809
GBPUSD,20080902,145400,1.7808,1.7808,1.7800,1.7801
GBPUSD,20080902,145500,1.7802,1.7803,1.7802,1.7802
GBPUSD,20080902,145600,1.7801,1.7802,1.7799,1.7801
GBPUSD,20080902,145700,1.7802,1.7802,1.7800,1.7801
GBPUSD,20080902,145800,1.7800,1.7800,1.7785,1.7788
GBPUSD,20080902,145900,1.7789,1.7795,1.7789,1.7794
GBPUSD,20080902,150000,1.7793,1.7794,1.7788,1.7788
GBPUSD,20080902,150100,1.7789,1.7789,1.7787,1.7788
GBPUSD,20080902,150200,1.7789,1.7790,1.7787,1.7788
GBPUSD,20080902,150300,1.7789,1.7793,1.7788,1.7792
GBPUSD,20080902,150400,1.7793,1.7796,1.7793,1.7794
GBPUSD,20080902,150500,1.7795,1.7795,1.7792,1.7792
GBPUSD,20080902,150600,1.7793,1.7795,1.7790,1.7790
GBPUSD,20080902,150700,1.7788,1.7789,1.7786,1.7786
GBPUSD,20080902,150800,1.7787,1.7792,1.7787,1.7790
GBPUSD,20080902,150900,1.7791,1.7794,1.7791,1.7794
GBPUSD,20080902,151000,1.7795,1.7797,1.7794,1.7795
GBPUSD,20080902,151100,1.7795,1.7799,1.7795,1.7799
GBPUSD,20080902,151200,1.7798,1.7798,1.7797,1.7797
GBPUSD,20080902,151300,1.7798,1.7800,1.7798,1.7799
GBPUSD,20080902,151400,1.7799,1.7808,1.7799,1.7805
GBPUSD,20080902,151500,1.7804,1.7804,1.7801,1.7804
GBPUSD,20080902,151600,1.7803,1.7804,1.7802,1.7802
GBPUSD,20080902,151700,1.7803,1.7807,1.7800,1.7802
GBPUSD,20080902,151800,1.7801,1.7808,1.7801,1.7808
GBPUSD,20080902,151900,1.7809,1.7809,1.7804,1.7806
GBPUSD,20080902,152000,1.7807,1.7807,1.7802,1.7804
GBPUSD,20080902,152100,1.7805,1.7809,1.7805,1.7809
GBPUSD,20080902,152200,1.7810,1.7816,1.7810,1.7813
GBPUSD,20080902,152300,1.7814,1.7814,1.7811,1.7811
GBPUSD,20080902,152400,1.7811,1.7811,1.7811,1.7811
GBPUSD,20080902,152500,1.7810,1.7810,1.7810,1.7810
GBPUSD,20080902,152600,1.7809,1.7818,1.7809,1.7817
GBPUSD,20080902,152700,1.7816,1.7821,1.7816,1.7820
GBPUSD,20080902,152800,1.7819,1.7819,1.7816,1.7817
GBPUSD,20080902,152900,1.7816,1.7822,1.7815,1.7822
GBPUSD,20080902,153000,1.7821,1.7821,1.7820,1.7820
GBPUSD,20080902,153100,1.7819,1.7819,1.7816,1.7816
GBPUSD,20080902,153200,1.7817,1.7821,1.7816,1.7819
GBPUSD,20080902,153300,1.7818,1.7823,1.7818,1.7823
GBPUSD,20080902,153400,1.7822,1.7826,1.7822,1.7825
GBPUSD,20080902,153500,1.7826,1.7826,1.7823,1.7825
GBPUSD,20080902,153600,1.7826,1.7828,1.7826,1.7826
GBPUSD,20080902,153700,1.7827,1.7828,1.7824,1.7828
GBPUSD,20080902,153800,1.7829,1.7829,1.7827,1.7827
GBPUSD,20080902,153900,1.7826,1.7826,1.7823,1.7825
GBPUSD,20080902,154000,1.7825,1.7825,1.7823,1.7824
GBPUSD,20080902,154100,1.7825,1.7825,1.7823,1.7824
GBPUSD,20080902,154200,1.7825,1.7827,1.7825,1.7825
GBPUSD,20080902,154300,1.7825,1.7825,1.7824,1.7825
GBPUSD,20080902,154400,1.7825,1.7829,1.7825,1.7829
GBPUSD,20080902,154500,1.7830,1.7834,1.7829,1.7834
GBPUSD,20080902,154600,1.7835,1.7836,1.7830,1.7830
GBPUSD,20080902,154700,1.7829,1.7829,1.7825,1.7825
GBPUSD,20080902,154800,1.7824,1.7826,1.7823,1.7826
GBPUSD,20080902,154900,1.7826,1.7826,1.7825,1.7826
GBPUSD,20080902,155000,1.7825,1.7827,1.7825,1.7826
GBPUSD,20080902,155100,1.7825,1.7828,1.7825,1.7825
GBPUSD,20080902,155200,1.7826,1.7827,1.7825,1.7827
GBPUSD,20080902,155300,1.7826,1.7826,1.7822,1.7823
GBPUSD,20080902,155400,1.7824,1.7825,1.7823,1.7825
GBPUSD,20080902,155500,1.7826,1.7826,1.7821,1.7821
GBPUSD,20080902,155600,1.7820,1.7820,1.7819,1.7820
GBPUSD,20080902,155700,1.7821,1.7824,1.7821,1.7823
GBPUSD,20080902,155800,1.7824,1.7829,1.7824,1.7826
GBPUSD,20080902,155900,1.7825,1.7828,1.7824,1.7828
GBPUSD,20080902,160000,1.7827,1.7830,1.7826,1.7827
GBPUSD,20080902,160100,1.7828,1.7834,1.7822,1.7833
GBPUSD,20080902,160200,1.7834,1.7835,1.7831,1.7832
GBPUSD,20080902,160300,1.7832,1.7835,1.7832,1.7835
GBPUSD,20080902,160400,1.7836,1.7846,1.7835,1.7838
GBPUSD,20080902,160500,1.7839,1.7847,1.7839,1.7847
GBPUSD,20080902,160600,1.7846,1.7847,1.7845,1.7847
GBPUSD,20080902,160700,1.7848,1.7850,1.7846,1.7846
GBPUSD,20080902,160800,1.7847,1.7852,1.7847,1.7852
GBPUSD,20080902,160900,1.7853,1.7856,1.7851,1.7856
GBPUSD,20080902,161000,1.7860,1.7869,1.7860,1.7861
GBPUSD,20080902,161100,1.7859,1.7864,1.7858,1.7861
GBPUSD,20080902,161200,1.7862,1.7869,1.7861,1.7867
GBPUSD,20080902,161300,1.7866,1.7866,1.7854,1.7854
GBPUSD,20080902,161400,1.7855,1.7855,1.7848,1.7849
GBPUSD,20080902,161500,1.7848,1.7848,1.7845,1.7845
GBPUSD,20080902,161600,1.7846,1.7854,1.7845,1.7854
GBPUSD,20080902,161700,1.7855,1.7867,1.7855,1.7866
GBPUSD,20080902,161800,1.7867,1.7869,1.7861,1.7865
GBPUSD,20080902,161900,1.7864,1.7870,1.7864,1.7870
GBPUSD,20080902,162000,1.7869,1.7878,1.7868,1.7878
GBPUSD,20080902,162100,1.7876,1.7877,1.7876,1.7876
GBPUSD,20080902,162200,1.7877,1.7878,1.7875,1.7878
GBPUSD,20080902,162300,1.7877,1.7877,1.7872,1.7873
GBPUSD,20080902,162400,1.7872,1.7878,1.7872,1.7874
GBPUSD,20080902,162500,1.7873,1.7874,1.7873,1.7873
GBPUSD,20080902,162600,1.7874,1.7874,1.7868,1.7869
GBPUSD,20080902,162700,1.7868,1.7869,1.7865,1.7867
GBPUSD,20080902,162800,1.7866,1.7866,1.7864,1.7864
GBPUSD,20080902,162900,1.7863,1.7865,1.7861,1.7861
GBPUSD,20080902,163000,1.7860,1.7860,1.7853,1.7855
GBPUSD,20080902,163100,1.7854,1.7859,1.7854,1.7856
GBPUSD,20080902,163200,1.7855,1.7858,1.7853,1.7858
GBPUSD,20080902,163300,1.7857,1.7857,1.7855,1.7856
GBPUSD,20080902,163400,1.7857,1.7858,1.7855,1.7856
GBPUSD,20080902,163500,1.7857,1.7857,1.7856,1.7857
GBPUSD,20080902,163600,1.7858,1.7859,1.7858,1.7858
GBPUSD,20080902,163700,1.7857,1.7861,1.7857,1.7861
GBPUSD,20080902,163800,1.7861,1.7866,1.7861,1.7861
GBPUSD,20080902,163900,1.7860,1.7865,1.7860,1.7863
GBPUSD,20080902,164000,1.7864,1.7872,1.7864,1.7872
GBPUSD,20080902,164100,1.7871,1.7876,1.7868,1.7876
GBPUSD,20080902,164200,1.7877,1.7885,1.7876,1.7885
GBPUSD,20080902,164300,1.7886,1.7887,1.7883,1.7884
GBPUSD,20080902,164400,1.7883,1.7883,1.7878,1.7878
GBPUSD,20080902,164500,1.7877,1.7878,1.7865,1.7867
GBPUSD,20080902,164600,1.7868,1.7868,1.7865,1.7865
GBPUSD,20080902,164700,1.7864,1.7864,1.7861,1.7861
GBPUSD,20080902,164800,1.7860,1.7866,1.7860,1.7866
GBPUSD,20080902,164900,1.7867,1.7869,1.7866,1.7866
GBPUSD,20080902,165000,1.7865,1.7865,1.7862,1.7864
GBPUSD,20080902,165100,1.7863,1.7864,1.7861,1.7862
GBPUSD,20080902,165200,1.7863,1.7863,1.7861,1.7861
GBPUSD,20080902,165300,1.7862,1.7864,1.7861,1.7864
GBPUSD,20080902,165400,1.7864,1.7871,1.7864,1.7869
GBPUSD,20080902,165500,1.7871,1.7871,1.7869,1.7869
GBPUSD,20080902,165600,1.7869,1.7871,1.7865,1.7865
GBPUSD,20080902,165700,1.7864,1.7864,1.7859,1.7860
GBPUSD,20080902,165800,1.7861,1.7861,1.7851,1.7853
GBPUSD,20080902,165900,1.7854,1.7858,1.7851,1.7851
GBPUSD,20080902,170000,1.7852,1.7860,1.7852,1.7860
GBPUSD,20080902,170100,1.7861,1.7861,1.7855,1.7857
GBPUSD,20080902,170200,1.7858,1.7859,1.7857,1.7857
GBPUSD,20080902,170300,1.7856,1.7856,1.7853,1.7855
GBPUSD,20080902,170400,1.7856,1.7856,1.7854,1.7854
GBPUSD,20080902,170500,1.7855,1.7856,1.7855,1.7855
GBPUSD,20080902,170600,1.7854,1.7855,1.7853,1.7854
GBPUSD,20080902,170700,1.7853,1.7856,1.7853,1.7856
GBPUSD,20080902,170800,1.7855,1.7859,1.7855,1.7857
GBPUSD,20080902,170900,1.7858,1.7858,1.7854,1.7855
GBPUSD,20080902,171000,1.7854,1.7857,1.7854,1.7857
GBPUSD,20080902,171100,1.7856,1.7856,1.7854,1.7854
GBPUSD,20080902,171200,1.7853,1.7855,1.7853,1.7854
GBPUSD,20080902,171300,1.7853,1.7853,1.7852,1.7853
GBPUSD,20080902,171400,1.7852,1.7855,1.7850,1.7852
GBPUSD,20080902,171500,1.7851,1.7852,1.7848,1.7848
GBPUSD,20080902,171600,1.7847,1.7852,1.7846,1.7851
GBPUSD,20080902,171700,1.7851,1.7853,1.7851,1.7853
GBPUSD,20080902,171800,1.7852,1.7856,1.7852,1.7855
GBPUSD,20080902,171900,1.7854,1.7855,1.7854,1.7855
GBPUSD,20080902,172000,1.7856,1.7862,1.7855,1.7862
GBPUSD,20080902,172100,1.7863,1.7863,1.7862,1.7862
GBPUSD,20080902,172200,1.7862,1.7865,1.7862,1.7864
GBPUSD,20080902,172300,1.7864,1.7866,1.7864,1.7866
GBPUSD,20080902,172400,1.7865,1.7866,1.7864,1.7864
GBPUSD,20080902,172500,1.7865,1.7867,1.7865,1.7866
GBPUSD,20080902,172600,1.7865,1.7868,1.7865,1.7866
GBPUSD,20080902,172700,1.7865,1.7866,1.7865,1.7866
GBPUSD,20080902,172800,1.7867,1.7867,1.7863,1.7863
GBPUSD,20080902,172900,1.7862,1.7862,1.7859,1.7860
GBPUSD,20080902,173000,1.7861,1.7861,1.7859,1.7860
GBPUSD,20080902,173100,1.7859,1.7860,1.7857,1.7858
GBPUSD,20080902,173200,1.7857,1.7858,1.7855,1.7855
GBPUSD,20080902,173300,1.7856,1.7858,1.7856,1.7857
GBPUSD,20080902,173400,1.7856,1.7857,1.7855,1.7856
GBPUSD,20080902,173500,1.7855,1.7855,1.7852,1.7852
GBPUSD,20080902,173600,1.7851,1.7851,1.7850,1.7851
GBPUSD,20080902,173700,1.7850,1.7850,1.7840,1.7842
GBPUSD,20080902,173800,1.7843,1.7846,1.7843,1.7845
GBPUSD,20080902,173900,1.7844,1.7846,1.7844,1.7846
GBPUSD,20080902,174000,1.7846,1.7846,1.7842,1.7842
GBPUSD,20080902,174100,1.7841,1.7841,1.7830,1.7830
GBPUSD,20080902,174200,1.7830,1.7830,1.7830,1.7830
GBPUSD,20080902,174300,1.7829,1.7829,1.7825,1.7825
GBPUSD,20080902,174400,1.7826,1.7830,1.7826,1.7830
GBPUSD,20080902,174500,1.7829,1.7832,1.7829,1.7831
GBPUSD,20080902,174600,1.7832,1.7834,1.7832,1.7834
GBPUSD,20080902,174700,1.7835,1.7836,1.7835,1.7836
GBPUSD,20080902,174800,1.7837,1.7840,1.7836,1.7840
GBPUSD,20080902,174900,1.7841,1.7841,1.7838,1.7839
GBPUSD,20080902,175000,1.7838,1.7839,1.7834,1.7836
GBPUSD,20080902,175100,1.7835,1.7835,1.7834,1.7835
GBPUSD,20080902,175200,1.7836,1.7840,1.7836,1.7839
GBPUSD,20080902,175300,1.7838,1.7842,1.7836,1.7842
GBPUSD,20080902,175400,1.7843,1.7849,1.7843,1.7846
GBPUSD,20080902,175500,1.7846,1.7852,1.7846,1.7852
GBPUSD,20080902,175600,1.7851,1.7852,1.7849,1.7850
GBPUSD,20080902,175700,1.7849,1.7851,1.7849,1.7850
GBPUSD,20080902,175800,1.7849,1.7850,1.7847,1.7849
GBPUSD,20080902,175900,1.7850,1.7853,1.7845,1.7853
GBPUSD,20080902,180000,1.7852,1.7852,1.7849,1.7849
GBPUSD,20080902,180100,1.7850,1.7850,1.7846,1.7847
GBPUSD,20080902,180200,1.7848,1.7848,1.7845,1.7845
GBPUSD,20080902,180300,1.7845,1.7846,1.7843,1.7846
GBPUSD,20080902,180400,1.7845,1.7851,1.7845,1.7851
GBPUSD,20080902,180500,1.7852,1.7852,1.7845,1.7845
GBPUSD,20080902,180600,1.7844,1.7844,1.7837,1.7842
GBPUSD,20080902,180700,1.7843,1.7843,1.7837,1.7840
GBPUSD,20080902,180800,1.7841,1.7844,1.7840,1.7844
GBPUSD,20080902,180900,1.7843,1.7843,1.7841,1.7842
GBPUSD,20080902,181000,1.7843,1.7843,1.7843,1.7843
GBPUSD,20080902,181100,1.7843,1.7843,1.7839,1.7839
GBPUSD,20080902,181200,1.7838,1.7838,1.7833,1.7834
GBPUSD,20080902,181300,1.7833,1.7833,1.7823,1.7823
GBPUSD,20080902,181400,1.7824,1.7825,1.7823,1.7825
GBPUSD,20080902,181500,1.7825,1.7826,1.7823,1.7823
GBPUSD,20080902,181600,1.7822,1.7822,1.7814,1.7814
GBPUSD,20080902,181700,1.7815,1.7815,1.7814,1.7815
GBPUSD,20080902,181800,1.7816,1.7816,1.7813,1.7813
GBPUSD,20080902,181900,1.7814,1.7816,1.7814,1.7816
GBPUSD,20080902,182000,1.7815,1.7815,1.7811,1.7811
GBPUSD,20080902,182100,1.7811,1.7811,1.7811,1.7811
GBPUSD,20080902,182200,1.7811,1.7812,1.7810,1.7812
GBPUSD,20080902,182300,1.7813,1.7815,1.7812,1.7814
GBPUSD,20080902,182400,1.7813,1.7814,1.7812,1.7813
GBPUSD,20080902,182500,1.7814,1.7819,1.7814,1.7819
GBPUSD,20080902,182600,1.7820,1.7820,1.7818,1.7819
GBPUSD,20080902,182700,1.7820,1.7822,1.7819,1.7821
GBPUSD,20080902,182800,1.7822,1.7824,1.7822,1.7823
GBPUSD,20080902,182900,1.7824,1.7827,1.7823,1.7826
GBPUSD,20080902,183000,1.7825,1.7827,1.7823,1.7825
GBPUSD,20080902,183100,1.7826,1.7829,1.7825,1.7829
GBPUSD,20080902,183200,1.7828,1.7829,1.7825,1.7825
GBPUSD,20080902,183300,1.7824,1.7824,1.7820,1.7820
GBPUSD,20080902,183400,1.7819,1.7823,1.7819,1.7823
GBPUSD,20080902,183500,1.7823,1.7827,1.7823,1.7827
GBPUSD,20080902,183600,1.7828,1.7828,1.7826,1.7827
GBPUSD,20080902,183700,1.7828,1.7829,1.7826,1.7829
GBPUSD,20080902,183800,1.7829,1.7829,1.7826,1.7827
GBPUSD,20080902,183900,1.7826,1.7828,1.7826,1.7828
GBPUSD,20080902,184000,1.7829,1.7832,1.7829,1.7831
GBPUSD,20080902,184100,1.7832,1.7839,1.7832,1.7838
GBPUSD,20080902,184200,1.7837,1.7837,1.7835,1.7835
GBPUSD,20080902,184300,1.7834,1.7835,1.7832,1.7832
GBPUSD,20080902,184400,1.7832,1.7833,1.7832,1.7832
GBPUSD,20080902,184500,1.7831,1.7831,1.7831,1.7831
GBPUSD,20080902,184600,1.7831,1.7831,1.7831,1.7831
GBPUSD,20080902,184700,1.7831,1.7831,1.7831,1.7831
GBPUSD,20080902,184800,1.7830,1.7834,1.7830,1.7833
GBPUSD,20080902,184900,1.7832,1.7832,1.7829,1.7829
GBPUSD,20080902,185000,1.7828,1.7828,1.7821,1.7822
GBPUSD,20080902,185100,1.7823,1.7826,1.7823,1.7825
GBPUSD,20080902,185200,1.7826,1.7827,1.7825,1.7825
GBPUSD,20080902,185300,1.7826,1.7830,1.7826,1.7828
GBPUSD,20080902,185400,1.7826,1.7828,1.7826,1.7826
GBPUSD,20080902,185500,1.7825,1.7825,1.7822,1.7824
GBPUSD,20080902,185600,1.7825,1.7825,1.7822,1.7825
GBPUSD,20080902,185700,1.7824,1.7824,1.7821,1.7821
GBPUSD,20080902,185800,1.7821,1.7822,1.7821,1.7822
GBPUSD,20080902,185900,1.7822,1.7825,1.7822,1.7825
GBPUSD,20080902,190000,1.7826,1.7831,1.7826,1.7831
GBPUSD,20080902,190100,1.7830,1.7832,1.7830,1.7832
GBPUSD,20080902,190200,1.7833,1.7834,1.7833,1.7833
GBPUSD,20080902,190300,1.7832,1.7833,1.7832,1.7833
GBPUSD,20080902,190400,1.7834,1.7834,1.7833,1.7834
GBPUSD,20080902,190500,1.7834,1.7834,1.7833,1.7834
GBPUSD,20080902,190600,1.7833,1.7833,1.7833,1.7833
GBPUSD,20080902,190700,1.7833,1.7836,1.7833,1.7835
GBPUSD,20080902,190800,1.7836,1.7837,1.7835,1.7836
GBPUSD,20080902,190900,1.7836,1.7836,1.7834,1.7834
GBPUSD,20080902,191000,1.7835,1.7839,1.7835,1.7836
GBPUSD,20080902,191100,1.7837,1.7837,1.7837,1.7837
GBPUSD,20080902,191200,1.7836,1.7837,1.7836,1.7836
GBPUSD,20080902,191300,1.7836,1.7836,1.7835,1.7835
GBPUSD,20080902,191400,1.7834,1.7837,1.7834,1.7837
GBPUSD,20080902,191500,1.7838,1.7841,1.7838,1.7840
GBPUSD,20080902,191600,1.7840,1.7840,1.7839,1.7840
GBPUSD,20080902,191700,1.7840,1.7844,1.7840,1.7844
GBPUSD,20080902,191800,1.7843,1.7844,1.7843,1.7843
GBPUSD,20080902,191900,1.7844,1.7844,1.7838,1.7839
GBPUSD,20080902,192000,1.7840,1.7843,1.7840,1.7843
GBPUSD,20080902,192100,1.7844,1.7844,1.7841,1.7841
GBPUSD,20080902,192200,1.7840,1.7840,1.7837,1.7837
GBPUSD,20080902,192300,1.7837,1.7837,1.7837,1.7837
GBPUSD,20080902,192400,1.7836,1.7837,1.7836,1.7836
GBPUSD,20080902,192500,1.7837,1.7838,1.7836,1.7837
GBPUSD,20080902,192600,1.7836,1.7836,1.7834,1.7835
GBPUSD,20080902,192700,1.7834,1.7838,1.7834,1.7837
GBPUSD,20080902,192800,1.7837,1.7838,1.7836,1.7837
GBPUSD,20080902,192900,1.7836,1.7837,1.7836,1.7836
GBPUSD,20080902,193000,1.7836,1.7836,1.7832,1.7832
GBPUSD,20080902,193100,1.7832,1.7832,1.7830,1.7830
GBPUSD,20080902,193200,1.7831,1.7832,1.7831,1.7831
GBPUSD,20080902,193300,1.7831,1.7831,1.7831,1.7831
GBPUSD,20080902,193400,1.7830,1.7830,1.7830,1.7830
GBPUSD,20080902,193500,1.7830,1.7830,1.7830,1.7830
GBPUSD,20080902,193600,1.7830,1.7830,1.7826,1.7826
GBPUSD,20080902,193700,1.7826,1.7829,1.7826,1.7829
GBPUSD,20080902,193800,1.7828,1.7831,1.7828,1.7831
GBPUSD,20080902,193900,1.7831,1.7831,1.7831,1.7831
GBPUSD,20080902,194000,1.7831,1.7831,1.7831,1.7831
GBPUSD,20080902,194100,1.7831,1.7831,1.7831,1.7831
GBPUSD,20080902,194200,1.7832,1.7832,1.7832,1.7832
GBPUSD,20080902,194300,1.7832,1.7834,1.7832,1.7832
GBPUSD,20080902,194400,1.7832,1.7833,1.7832,1.7833
GBPUSD,20080902,194500,1.7834,1.7834,1.7834,1.7834
GBPUSD,20080902,194600,1.7834,1.7836,1.7834,1.7835
GBPUSD,20080902,194700,1.7835,1.7838,1.7835,1.7838
GBPUSD,20080902,194800,1.7837,1.7838,1.7836,1.7837
GBPUSD,20080902,194900,1.7836,1.7836,1.7836,1.7836
GBPUSD,20080902,195000,1.7836,1.7836,1.7836,1.7836
GBPUSD,20080902,195100,1.7836,1.7843,1.7836,1.7842
GBPUSD,20080902,195200,1.7843,1.7844,1.7842,1.7844
GBPUSD,20080902,195300,1.7843,1.7844,1.7843,1.7843
GBPUSD,20080902,195400,1.7843,1.7843,1.7842,1.7843
GBPUSD,20080902,195500,1.7842,1.7843,1.7842,1.7843
GBPUSD,20080902,195600,1.7842,1.7843,1.7842,1.7843
GBPUSD,20080902,195700,1.7843,1.7843,1.7843,1.7843
GBPUSD,20080902,195800,1.7843,1.7843,1.7841,1.7841
GBPUSD,20080902,195900,1.7841,1.7841,1.7838,1.7838
GBPUSD,20080902,200000,1.7838,1.7838,1.7837,1.7837
GBPUSD,20080902,200100,1.7836,1.7836,1.7834,1.7835
GBPUSD,20080902,200200,1.7836,1.7836,1.7835,1.7836
GBPUSD,20080902,200300,1.7837,1.7840,1.7837,1.7839
GBPUSD,20080902,200400,1.7839,1.7843,1.7839,1.7843
GBPUSD,20080902,200500,1.7842,1.7842,1.7837,1.7841
GBPUSD,20080902,200600,1.7840,1.7841,1.7840,1.7840
GBPUSD,20080902,200700,1.7841,1.7845,1.7841,1.7843
GBPUSD,20080902,200800,1.7842,1.7844,1.7841,1.7844
GBPUSD,20080902,200900,1.7845,1.7846,1.7844,1.7845
GBPUSD,20080902,201000,1.7845,1.7845,1.7842,1.7845
GBPUSD,20080902,201100,1.7844,1.7845,1.7837,1.7837
GBPUSD,20080902,201200,1.7836,1.7837,1.7836,1.7837
GBPUSD,20080902,201300,1.7838,1.7839,1.7837,1.7839
GBPUSD,20080902,201400,1.7838,1.7838,1.7837,1.7837
GBPUSD,20080902,201500,1.7837,1.7837,1.7836,1.7836
GBPUSD,20080902,201600,1.7836,1.7838,1.7836,1.7838
GBPUSD,20080902,201700,1.7839,1.7842,1.7838,1.7838
GBPUSD,20080902,201800,1.7837,1.7838,1.7836,1.7836
GBPUSD,20080902,201900,1.7835,1.7835,1.7835,1.7835
GBPUSD,20080902,202000,1.7836,1.7837,1.7835,1.7837
GBPUSD,20080902,202100,1.7838,1.7838,1.7835,1.7836
GBPUSD,20080902,202200,1.7835,1.7835,1.7833,1.7834
GBPUSD,20080902,202300,1.7835,1.7836,1.7835,1.7836
GBPUSD,20080902,202400,1.7836,1.7839,1.7836,1.7836
GBPUSD,20080902,202500,1.7837,1.7837,1.7830,1.7830
GBPUSD,20080902,202600,1.7829,1.7830,1.7825,1.7826
GBPUSD,20080902,202700,1.7827,1.7829,1.7823,1.7824
GBPUSD,20080902,202800,1.7823,1.7829,1.7823,1.7828
GBPUSD,20080902,202900,1.7827,1.7830,1.7826,1.7829
GBPUSD,20080902,203000,1.7828,1.7828,1.7825,1.7825
GBPUSD,20080902,203100,1.7824,1.7827,1.7823,1.7827
GBPUSD,20080902,203200,1.7826,1.7826,1.7825,1.7825
GBPUSD,20080902,203300,1.7825,1.7825,1.7824,1.7824
GBPUSD,20080902,203400,1.7824,1.7825,1.7824,1.7825
GBPUSD,20080902,203500,1.7825,1.7826,1.7825,1.7826
GBPUSD,20080902,203600,1.7825,1.7825,1.7825,1.7825
GBPUSD,20080902,203700,1.7825,1.7826,1.7823,1.7823
GBPUSD,20080902,203800,1.7823,1.7826,1.7823,1.7826
GBPUSD,20080902,203900,1.7826,1.7826,1.7824,1.7825
GBPUSD,20080902,204000,1.7824,1.7824,1.7821,1.7821
GBPUSD,20080902,204100,1.7822,1.7822,1.7821,1.7822
GBPUSD,20080902,204200,1.7823,1.7823,1.7822,1.7823
GBPUSD,20080902,204300,1.7824,1.7824,1.7823,1.7823
GBPUSD,20080902,204400,1.7824,1.7824,1.7816,1.7816
GBPUSD,20080902,204500,1.7816,1.7816,1.7812,1.7814
GBPUSD,20080902,204600,1.7813,1.7816,1.7811,1.7812
GBPUSD,20080902,204700,1.7811,1.7813,1.7811,1.7812
GBPUSD,20080902,204800,1.7813,1.7814,1.7813,1.7814
GBPUSD,20080902,204900,1.7815,1.7816,1.7815,1.7815
GBPUSD,20080902,205000,1.7814,1.7814,1.7812,1.7812
GBPUSD,20080902,205100,1.7811,1.7812,1.7810,1.7810
GBPUSD,20080902,205200,1.7811,1.7814,1.7811,1.7813
GBPUSD,20080902,205300,1.7813,1.7813,1.7812,1.7813
GBPUSD,20080902,205400,1.7812,1.7815,1.7811,1.7815
GBPUSD,20080902,205500,1.7816,1.7818,1.7816,1.7818
GBPUSD,20080902,205600,1.7819,1.7826,1.7819,1.7825
GBPUSD,20080902,205700,1.7826,1.7831,1.7826,1.7829
GBPUSD,20080902,205800,1.7829,1.7829,1.7827,1.7828
GBPUSD,20080902,205900,1.7827,1.7827,1.7819,1.7820
GBPUSD,20080902,210000,1.7819,1.7822,1.7819,1.7821
GBPUSD,20080902,210100,1.7822,1.7825,1.7822,1.7825
GBPUSD,20080902,210200,1.7824,1.7825,1.7821,1.7821
GBPUSD,20080902,210300,1.7820,1.7820,1.7820,1.7820
GBPUSD,20080902,210400,1.7820,1.7820,1.7819,1.7819
GBPUSD,20080902,210500,1.7820,1.7820,1.7819,1.7819
GBPUSD,20080902,210600,1.7819,1.7819,1.7819,1.7819
GBPUSD,20080902,210700,1.7819,1.7819,1.7819,1.7819
GBPUSD,20080902,210800,1.7819,1.7820,1.7819,1.7820
GBPUSD,20080902,210900,1.7821,1.7825,1.7820,1.7825
GBPUSD,20080902,211000,1.7825,1.7826,1.7823,1.7823
GBPUSD,20080902,211100,1.7823,1.7824,1.7823,1.7824
GBPUSD,20080902,211200,1.7824,1.7824,1.7824,1.7824
GBPUSD,20080902,211300,1.7824,1.7824,1.7823,1.7824
GBPUSD,20080902,211400,1.7825,1.7827,1.7825,1.7825
GBPUSD,20080902,211500,1.7825,1.7825,1.7824,1.7825
GBPUSD,20080902,211600,1.7826,1.7827,1.7826,1.7827
GBPUSD,20080902,211700,1.7828,1.7828,1.7826,1.7827
GBPUSD,20080902,211800,1.7826,1.7827,1.7826,1.7827
GBPUSD,20080902,211900,1.7828,1.7830,1.7826,1.7830
GBPUSD,20080902,212000,1.7829,1.7831,1.7829,1.7831
GBPUSD,20080902,212100,1.7830,1.7832,1.7830,1.7831
GBPUSD,20080902,212200,1.7831,1.7831,1.7831,1.7831
GBPUSD,20080902,212300,1.7831,1.7833,1.7831,1.7832
GBPUSD,20080902,212400,1.7832,1.7832,1.7832,1.7832
GBPUSD,20080902,212500,1.7832,1.7832,1.7831,1.7831
GBPUSD,20080902,212600,1.7831,1.7832,1.7831,1.7832
GBPUSD,20080902,212700,1.7832,1.7833,1.7832,1.7833
GBPUSD,20080902,212800,1.7833,1.7833,1.7832,1.7832
GBPUSD,20080902,212900,1.7833,1.7833,1.7832,1.7832
GBPUSD,20080902,213000,1.7832,1.7832,1.7832,1.7832
GBPUSD,20080902,213100,1.7832,1.7832,1.7832,1.7832
GBPUSD,20080902,213200,1.7832,1.7832,1.7832,1.7832
GBPUSD,20080902,213300,1.7832,1.7832,1.7832,1.7832
GBPUSD,20080902,213400,1.7832,1.7832,1.7831,1.7831
GBPUSD,20080902,213500,1.7832,1.7832,1.7831,1.7831
GBPUSD,20080902,213600,1.7831,1.7831,1.7831,1.7831
GBPUSD,20080902,213700,1.7831,1.7831,1.7831,1.7831
GBPUSD,20080902,213800,1.7831,1.7831,1.7830,1.7831
GBPUSD,20080902,213900,1.7831,1.7831,1.7831,1.7831
GBPUSD,20080902,214000,1.7831,1.7831,1.7831,1.7831
GBPUSD,20080902,214100,1.7831,1.7831,1.7831,1.7831
GBPUSD,20080902,214200,1.7831,1.7831,1.7831,1.7831
GBPUSD,20080902,214300,1.7831,1.7831,1.7831,1.7831
GBPUSD,20080902,214400,1.7831,1.7831,1.7830,1.7831
GBPUSD,20080902,214500,1.7831,1.7831,1.7830,1.7831
GBPUSD,20080902,214600,1.7830,1.7831,1.7830,1.7831
GBPUSD,20080902,214700,1.7830,1.7831,1.7830,1.7830
GBPUSD,20080902,214800,1.7830,1.7830,1.7830,1.7830
GBPUSD,20080902,214900,1.7830,1.7831,1.7830,1.7831
GBPUSD,20080902,215000,1.7831,1.7832,1.7831,1.7831
GBPUSD,20080902,215100,1.7831,1.7831,1.7831,1.7831
GBPUSD,20080902,215200,1.7832,1.7832,1.7830,1.7830
GBPUSD,20080902,215300,1.7830,1.7830,1.7825,1.7825
GBPUSD,20080902,215400,1.7825,1.7825,1.7824,1.7824
GBPUSD,20080902,215500,1.7823,1.7824,1.7823,1.7824
GBPUSD,20080902,215600,1.7824,1.7825,1.7824,1.7825
GBPUSD,20080902,215700,1.7824,1.7824,1.7817,1.7819
GBPUSD,20080902,215800,1.7818,1.7819,1.7817,1.7817
GBPUSD,20080902,215900,1.7818,1.7818,1.7815,1.7815
GBPUSD,20080902,220000,1.7815,1.7815,1.7813,1.7814
GBPUSD,20080902,220100,1.7815,1.7819,1.7815,1.7818
GBPUSD,20080902,220200,1.7819,1.7819,1.7816,1.7816
GBPUSD,20080902,220300,1.7816,1.7816,1.7815,1.7816
GBPUSD,20080902,220400,1.7817,1.7817,1.7816,1.7816
GBPUSD,20080902,220500,1.7816,1.7816,1.7815,1.7815
GBPUSD,20080902,220600,1.7814,1.7814,1.7814,1.7814
GBPUSD,20080902,220700,1.7813,1.7814,1.7813,1.7814
GBPUSD,20080902,220800,1.7814,1.7814,1.7814,1.7814
GBPUSD,20080902,220900,1.7814,1.7815,1.7814,1.7815
GBPUSD,20080902,221000,1.7814,1.7814,1.7814,1.7814
GBPUSD,20080902,221100,1.7815,1.7815,1.7814,1.7814
GBPUSD,20080902,221200,1.7813,1.7814,1.7812,1.7812
GBPUSD,20080902,221300,1.7813,1.7814,1.7813,1.7813
GBPUSD,20080902,221400,1.7813,1.7813,1.7813,1.7813
GBPUSD,20080902,221500,1.7813,1.7813,1.7812,1.7812
GBPUSD,20080902,221600,1.7812,1.7812,1.7812,1.7812
GBPUSD,20080902,221700,1.7812,1.7812,1.7812,1.7812
GBPUSD,20080902,221800,1.7812,1.7812,1.7812,1.7812
GBPUSD,20080902,221900,1.7812,1.7813,1.7812,1.7812
GBPUSD,20080902,222000,1.7812,1.7812,1.7812,1.7812
GBPUSD,20080902,222100,1.7812,1.7814,1.7812,1.7814
GBPUSD,20080902,222200,1.7814,1.7814,1.7814,1.7814
GBPUSD,20080902,222300,1.7814,1.7815,1.7814,1.7815
GBPUSD,20080902,222400,1.7814,1.7816,1.7814,1.7816
GBPUSD,20080902,222500,1.7816,1.7817,1.7816,1.7817
GBPUSD,20080902,222600,1.7816,1.7818,1.7816,1.7818
GBPUSD,20080902,222700,1.7817,1.7817,1.7817,1.7817
GBPUSD,20080902,222800,1.7817,1.7818,1.7817,1.7818
GBPUSD,20080902,222900,1.7818,1.7818,1.7818,1.7818
GBPUSD,20080902,223000,1.7819,1.7824,1.7819,1.7823
GBPUSD,20080902,223100,1.7824,1.7826,1.7824,1.7825
GBPUSD,20080902,223200,1.7826,1.7828,1.7826,1.7828
GBPUSD,20080902,223300,1.7828,1.7830,1.7828,1.7829
GBPUSD,20080902,223400,1.7829,1.7829,1.7827,1.7827
GBPUSD,20080902,223500,1.7828,1.7828,1.7827,1.7828
GBPUSD,20080902,223600,1.7827,1.7828,1.7827,1.7827
GBPUSD,20080902,223700,1.7827,1.7829,1.7827,1.7828
GBPUSD,20080902,223800,1.7827,1.7827,1.7826,1.7826
GBPUSD,20080902,223900,1.7827,1.7827,1.7826,1.7826
GBPUSD,20080902,224000,1.7825,1.7826,1.7825,1.7826
GBPUSD,20080902,224100,1.7827,1.7828,1.7827,1.7828
GBPUSD,20080902,224200,1.7829,1.7830,1.7829,1.7829
GBPUSD,20080902,224300,1.7829,1.7829,1.7828,1.7828
GBPUSD,20080902,224400,1.7829,1.7833,1.7829,1.7833
GBPUSD,20080902,224500,1.7832,1.7832,1.7832,1.7832
GBPUSD,20080902,224600,1.7832,1.7832,1.7832,1.7832
GBPUSD,20080902,224700,1.7832,1.7833,1.7832,1.7833
GBPUSD,20080902,224800,1.7834,1.7835,1.7833,1.7834
GBPUSD,20080902,224900,1.7834,1.7837,1.7833,1.7836
GBPUSD,20080902,225000,1.7837,1.7837,1.7837,1.7837
GBPUSD,20080902,225100,1.7836,1.7837,1.7836,1.7836
GBPUSD,20080902,225200,1.7836,1.7842,1.7836,1.7840
GBPUSD,20080902,225300,1.7840,1.7840,1.7840,1.7840
GBPUSD,20080902,225400,1.7841,1.7843,1.7840,1.7843
GBPUSD,20080902,225500,1.7842,1.7842,1.7842,1.7842
GBPUSD,20080902,225600,1.7842,1.7843,1.7842,1.7843
GBPUSD,20080902,225700,1.7842,1.7842,1.7841,1.7842
GBPUSD,20080902,225800,1.7842,1.7843,1.7841,1.7841
GBPUSD,20080902,225900,1.7842,1.7842,1.7841,1.7841
GBPUSD,20080902,230000,1.7840,1.7841,1.7836,1.7836
GBPUSD,20080902,230100,1.7836,1.7836,1.7836,1.7836
GBPUSD,20080902,230200,1.7836,1.7836,1.7836,1.7836
GBPUSD,20080902,230300,1.7836,1.7836,1.7835,1.7836
GBPUSD,20080902,230400,1.7835,1.7835,1.7835,1.7835
GBPUSD,20080902,230500,1.7835,1.7836,1.7835,1.7836
GBPUSD,20080902,230600,1.7836,1.7836,1.7836,1.7836
GBPUSD,20080902,230700,1.7835,1.7835,1.7835,1.7835
GBPUSD,20080902,230800,1.7835,1.7836,1.7835,1.7835
GBPUSD,20080902,230900,1.7835,1.7836,1.7835,1.7836
GBPUSD,20080902,231000,1.7836,1.7836,1.7835,1.7835
GBPUSD,20080902,231100,1.7835,1.7835,1.7834,1.7835
GBPUSD,20080902,231200,1.7834,1.7834,1.7830,1.7834
GBPUSD,20080902,231300,1.7833,1.7834,1.7833,1.7834
GBPUSD,20080902,231400,1.7834,1.7834,1.7832,1.7832
GBPUSD,20080902,231500,1.7832,1.7832,1.7832,1.7832
GBPUSD,20080902,231600,1.7832,1.7832,1.7828,1.7828
GBPUSD,20080902,231700,1.7829,1.7829,1.7826,1.7827
GBPUSD,20080902,231800,1.7826,1.7826,1.7819,1.7820
GBPUSD,20080902,231900,1.7821,1.7822,1.7819,1.7819
GBPUSD,20080902,232000,1.7818,1.7822,1.7816,1.7822
GBPUSD,20080902,232100,1.7823,1.7823,1.7819,1.7823
GBPUSD,20080902,232200,1.7824,1.7824,1.7822,1.7822
GBPUSD,20080902,232300,1.7823,1.7823,1.7822,1.7822
GBPUSD,20080902,232400,1.7823,1.7823,1.7821,1.7821
GBPUSD,20080902,232500,1.7822,1.7822,1.7821,1.7821
GBPUSD,20080902,232600,1.7821,1.7821,1.7820,1.7820
GBPUSD,20080902,232700,1.7821,1.7822,1.7817,1.7817
GBPUSD,20080902,232800,1.7816,1.7818,1.7816,1.7817
GBPUSD,20080902,232900,1.7816,1.7819,1.7816,1.7818
GBPUSD,20080902,233000,1.7819,1.7822,1.7819,1.7822
GBPUSD,20080902,233100,1.7821,1.7825,1.7821,1.7825
GBPUSD,20080902,233200,1.7825,1.7825,1.7825,1.7825
GBPUSD,20080902,233300,1.7825,1.7825,1.7825,1.7825
GBPUSD,20080902,233400,1.7825,1.7825,1.7824,1.7824
GBPUSD,20080902,233500,1.7824,1.7825,1.7824,1.7824
GBPUSD,20080902,233600,1.7825,1.7825,1.7824,1.7824
GBPUSD,20080902,233700,1.7824,1.7824,1.7824,1.7824
GBPUSD,20080902,233800,1.7825,1.7825,1.7824,1.7825
GBPUSD,20080902,233900,1.7825,1.7826,1.7820,1.7820
GBPUSD,20080902,234000,1.7818,1.7821,1.7818,1.7818
GBPUSD,20080902,234100,1.7819,1.7819,1.7819,1.7819
GBPUSD,20080902,234200,1.7820,1.7820,1.7819,1.7819
GBPUSD,20080902,234300,1.7819,1.7820,1.7819,1.7820
GBPUSD,20080902,234400,1.7820,1.7820,1.7820,1.7820
GBPUSD,20080902,234500,1.7820,1.7821,1.7820,1.7821
GBPUSD,20080902,234600,1.7822,1.7822,1.7821,1.7822
GBPUSD,20080902,234700,1.7821,1.7822,1.7820,1.7822
GBPUSD,20080902,234800,1.7822,1.7825,1.7822,1.7825
GBPUSD,20080902,234900,1.7826,1.7826,1.7825,1.7825
GBPUSD,20080902,235000,1.7825,1.7826,1.7825,1.7826
GBPUSD,20080902,235100,1.7827,1.7827,1.7826,1.7826
GBPUSD,20080902,235200,1.7826,1.7826,1.7825,1.7825
GBPUSD,20080902,235300,1.7825,1.7826,1.7825,1.7826
GBPUSD,20080902,235400,1.7825,1.7826,1.7825,1.7826
GBPUSD,20080902,235500,1.7825,1.7825,1.7825,1.7825
GBPUSD,20080902,235600,1.7825,1.7826,1.7824,1.7826
GBPUSD,20080902,235700,1.7827,1.7829,1.7827,1.7829
GBPUSD,20080902,235800,1.7829,1.7830,1.7829,1.7829
GBPUSD,20080902,235900,1.7830,1.7830,1.7829,1.7829
GBPUSD,20080903,000000,1.7829,1.7830,1.7829,1.7829
USDCHF,20080902,000100,1.1023,1.1023,1.1022,1.1022
USDCHF,20080902,000200,1.1022,1.1023,1.1022,1.1022
USDCHF,20080902,000300,1.1021,1.1021,1.1020,1.1020
USDCHF,20080902,000400,1.1019,1.1019,1.1016,1.1016
USDCHF,20080902,000500,1.1016,1.1016,1.1015,1.1016
USDCHF,20080902,000600,1.1016,1.1016,1.1016,1.1016
USDCHF,20080902,000700,1.1016,1.1022,1.1016,1.1022
USDCHF,20080902,000800,1.1022,1.1022,1.1021,1.1021
USDCHF,20080902,000900,1.1022,1.1023,1.1021,1.1023
USDCHF,20080902,001000,1.1023,1.1023,1.1022,1.1022
USDCHF,20080902,001100,1.1022,1.1022,1.1022,1.1022
USDCHF,20080902,001200,1.1021,1.1022,1.1020,1.1021
USDCHF,20080902,001300,1.1020,1.1021,1.1018,1.1019
USDCHF,20080902,001400,1.1018,1.1018,1.1018,1.1018
USDCHF,20080902,001500,1.1017,1.1017,1.1016,1.1017
USDCHF,20080902,001600,1.1016,1.1017,1.1015,1.1016
USDCHF,20080902,001700,1.1018,1.1018,1.1016,1.1016
USDCHF,20080902,001800,1.1016,1.1020,1.1016,1.1020
USDCHF,20080902,001900,1.1020,1.1020,1.1019,1.1019
USDCHF,20080902,002000,1.1018,1.1018,1.1017,1.1017
USDCHF,20080902,002100,1.1017,1.1018,1.1017,1.1018
USDCHF,20080902,002200,1.1019,1.1019,1.1018,1.1018
USDCHF,20080902,002300,1.1019,1.1020,1.1019,1.1020
USDCHF,20080902,002400,1.1019,1.1020,1.1018,1.1018
USDCHF,20080902,002500,1.1017,1.1019,1.1017,1.1019
USDCHF,20080902,002600,1.1018,1.1020,1.1018,1.1020
USDCHF,20080902,002700,1.1022,1.1023,1.1021,1.1022
USDCHF,20080902,002800,1.1023,1.1025,1.1023,1.1023
USDCHF,20080902,002900,1.1024,1.1031,1.1023,1.1030
USDCHF,20080902,003000,1.1031,1.1031,1.1026,1.1026
USDCHF,20080902,003100,1.1025,1.1026,1.1022,1.1026
USDCHF,20080902,003200,1.1025,1.1025,1.1022,1.1024
USDCHF,20080902,003300,1.1023,1.1023,1.1023,1.1023
USDCHF,20080902,003400,1.1022,1.1023,1.1019,1.1020
USDCHF,20080902,003500,1.1021,1.1022,1.1021,1.1022
USDCHF,20080902,003600,1.1023,1.1027,1.1023,1.1026
USDCHF,20080902,003700,1.1024,1.1024,1.1020,1.1021
USDCHF,20080902,003800,1.1022,1.1022,1.1020,1.1021
USDCHF,20080902,003900,1.1021,1.1025,1.1021,1.1025
USDCHF,20080902,004000,1.1025,1.1031,1.1025,1.1031
USDCHF,20080902,004100,1.1030,1.1030,1.1026,1.1028
USDCHF,20080902,004200,1.1027,1.1028,1.1024,1.1024
USDCHF,20080902,004300,1.1024,1.1025,1.1023,1.1025
USDCHF,20080902,004400,1.1026,1.1028,1.1026,1.1028
USDCHF,20080902,004500,1.1029,1.1029,1.1029,1.1029
USDCHF,20080902,004600,1.1029,1.1029,1.1027,1.1028
USDCHF,20080902,004700,1.1027,1.1029,1.1027,1.1029
USDCHF,20080902,004800,1.1029,1.1032,1.1028,1.1031
USDCHF,20080902,004900,1.1032,1.1034,1.1032,1.1033
USDCHF,20080902,005000,1.1034,1.1034,1.1032,1.1032
USDCHF,20080902,005100,1.1032,1.1032,1.1028,1.1028
USDCHF,20080902,005200,1.1027,1.1029,1.1026,1.1026
USDCHF,20080902,005300,1.1025,1.1025,1.1020,1.1022
USDCHF,20080902,005400,1.1023,1.1027,1.1023,1.1023
USDCHF,20080902,005500,1.1022,1.1026,1.1022,1.1026
USDCHF,20080902,005600,1.1025,1.1027,1.1025,1.1026
USDCHF,20080902,005700,1.1026,1.1026,1.1025,1.1025
USDCHF,20080902,005800,1.1024,1.1025,1.1024,1.1024
USDCHF,20080902,005900,1.1023,1.1023,1.1022,1.1022
USDCHF,20080902,010000,1.1023,1.1023,1.1022,1.1022
USDCHF,20080902,010100,1.1021,1.1022,1.1021,1.1022
USDCHF,20080902,010200,1.1020,1.1021,1.1020,1.1020
USDCHF,20080902,010300,1.1019,1.1020,1.1019,1.1019
USDCHF,20080902,010400,1.1020,1.1020,1.1019,1.1019
USDCHF,20080902,010500,1.1018,1.1018,1.1018,1.1018
USDCHF,20080902,010600,1.1018,1.1018,1.1018,1.1018
USDCHF,20080902,010700,1.1017,1.1018,1.1012,1.1012
USDCHF,20080902,010800,1.1011,1.1012,1.1011,1.1012
USDCHF,20080902,010900,1.1013,1.1013,1.1013,1.1013
USDCHF,20080902,011000,1.1013,1.1013,1.1010,1.1012
USDCHF,20080902,011100,1.1013,1.1013,1.1012,1.1013
USDCHF,20080902,011200,1.1014,1.1015,1.1009,1.1009
USDCHF,20080902,011300,1.1008,1.1012,1.1008,1.1011
USDCHF,20080902,011400,1.1010,1.1012,1.1010,1.1012
USDCHF,20080902,011500,1.1012,1.1012,1.1009,1.1009
USDCHF,20080902,011600,1.1010,1.1010,1.1009,1.1010
USDCHF,20080902,011700,1.1010,1.1012,1.1010,1.1011
USDCHF,20080902,011800,1.1012,1.1014,1.1011,1.1014
USDCHF,20080902,011900,1.1014,1.1015,1.1014,1.1015
USDCHF,20080902,012000,1.1016,1.1017,1.1015,1.1016
USDCHF,20080902,012100,1.1015,1.1017,1.1015,1.1017
USDCHF,20080902,012200,1.1018,1.1020,1.1018,1.1020
USDCHF,20080902,012300,1.1019,1.1020,1.1018,1.1020
USDCHF,20080902,012400,1.1020,1.1020,1.1019,1.1020
USDCHF,20080902,012500,1.1020,1.1020,1.1020,1.1020
USDCHF,20080902,012600,1.1020,1.1020,1.1020,1.1020
USDCHF,20080902,012700,1.1020,1.1022,1.1020,1.1021
USDCHF,20080902,012800,1.1020,1.1020,1.1020,1.1020
USDCHF,20080902,012900,1.1020,1.1021,1.1020,1.1020
USDCHF,20080902,013000,1.1019,1.1019,1.1017,1.1017
USDCHF,20080902,013100,1.1018,1.1018,1.1017,1.1017
USDCHF,20080902,013200,1.1016,1.1016,1.1011,1.1011
USDCHF,20080902,013300,1.1012,1.1013,1.1011,1.1012
USDCHF,20080902,013400,1.1013,1.1013,1.1011,1.1012
USDCHF,20080902,013500,1.1012,1.1012,1.1011,1.1011
USDCHF,20080902,013600,1.1010,1.1011,1.1010,1.1011
USDCHF,20080902,013700,1.1011,1.1012,1.1011,1.1011
USDCHF,20080902,013800,1.1012,1.1012,1.1011,1.1012
USDCHF,20080902,013900,1.1011,1.1012,1.1010,1.1012
USDCHF,20080902,014000,1.1013,1.1014,1.1012,1.1014
USDCHF,20080902,014100,1.1015,1.1019,1.1015,1.1016
USDCHF,20080902,014200,1.1017,1.1017,1.1016,1.1016
USDCHF,20080902,014300,1.1016,1.1016,1.1015,1.1016
USDCHF,20080902,014400,1.1017,1.1018,1.1016,1.1018
USDCHF,20080902,014500,1.1018,1.1018,1.1017,1.1018
USDCHF,20080902,014600,1.1018,1.1019,1.1018,1.1019
USDCHF,20080902,014700,1.1018,1.1019,1.1018,1.1019
USDCHF,20080902,014800,1.1020,1.1021,1.1020,1.1020
USDCHF,20080902,014900,1.1020,1.1022,1.1020,1.1020
USDCHF,20080902,015000,1.1020,1.1020,1.1019,1.1019
USDCHF,20080902,015100,1.1020,1.1020,1.1019,1.1019
USDCHF,20080902,015200,1.1019,1.1019,1.1017,1.1017
USDCHF,20080902,015300,1.1016,1.1018,1.1016,1.1016
USDCHF,20080902,015400,1.1016,1.1017,1.1016,1.1017
USDCHF,20080902,015500,1.1016,1.1018,1.1016,1.1018
USDCHF,20080902,015600,1.1017,1.1019,1.1017,1.1019
USDCHF,20080902,015700,1.1019,1.1020,1.1017,1.1017
USDCHF,20080902,015800,1.1018,1.1018,1.1017,1.1017
USDCHF,20080902,015900,1.1018,1.1018,1.1015,1.1015
USDCHF,20080902,020000,1.1016,1.1016,1.1016,1.1016
USDCHF,20080902,020100,1.1016,1.1018,1.1016,1.1018
USDCHF,20080902,020200,1.1017,1.1017,1.1015,1.1015
USDCHF,20080902,020300,1.1015,1.1015,1.1015,1.1015
USDCHF,20080902,020400,1.1016,1.1016,1.1015,1.1015
USDCHF,20080902,020500,1.1015,1.1015,1.1014,1.1014
USDCHF,20080902,020600,1.1014,1.1016,1.1014,1.1016
USDCHF,20080902,020700,1.1017,1.1018,1.1017,1.1017
USDCHF,20080902,020800,1.1018,1.1018,1.1016,1.1016
USDCHF,20080902,020900,1.1016,1.1018,1.1016,1.1017
USDCHF,20080902,021000,1.1018,1.1018,1.1017,1.1017
USDCHF,20080902,021100,1.1017,1.1017,1.1016,1.1017
USDCHF,20080902,021200,1.1017,1.1017,1.1015,1.1015
USDCHF,20080902,021300,1.1014,1.1014,1.1013,1.1013
USDCHF,20080902,021400,1.1014,1.1014,1.1014,1.1014
USDCHF,20080902,021500,1.1014,1.1015,1.1014,1.1015
USDCHF,20080902,021600,1.1015,1.1015,1.1014,1.1015
USDCHF,20080902,021700,1.1014,1.1015,1.1013,1.1013
USDCHF,20080902,021800,1.1014,1.1014,1.1013,1.1013
USDCHF,20080902,021900,1.1014,1.1014,1.1014,1.1014
USDCHF,20080902,022000,1.1014,1.1014,1.1013,1.1014
USDCHF,20080902,022100,1.1013,1.1014,1.1013,1.1013
USDCHF,20080902,022200,1.1013,1.1015,1.1013,1.1015
USDCHF,20080902,022300,1.1015,1.1018,1.1015,1.1018
USDCHF,20080902,022400,1.1019,1.1020,1.1019,1.1020
USDCHF,20080902,022500,1.1020,1.1020,1.1019,1.1020
USDCHF,20080902,022600,1.1019,1.1019,1.1017,1.1017
USDCHF,20080902,022700,1.1017,1.1018,1.1017,1.1017
USDCHF,20080902,022800,1.1018,1.1020,1.1018,1.1020
USDCHF,20080902,022900,1.1021,1.1022,1.1020,1.1021
USDCHF,20080902,023000,1.1022,1.1022,1.1021,1.1021
USDCHF,20080902,023100,1.1021,1.1022,1.1021,1.1022
USDCHF,20080902,023200,1.1021,1.1022,1.1021,1.1021
USDCHF,20080902,023300,1.1021,1.1022,1.1021,1.1022
USDCHF,20080902,023400,1.1022,1.1022,1.1022,1.1022
USDCHF,20080902,023500,1.1022,1.1023,1.1022,1.1023
USDCHF,20080902,023600,1.1022,1.1023,1.1022,1.1022
USDCHF,20080902,023700,1.1023,1.1024,1.1022,1.1022
USDCHF,20080902,023800,1.1023,1.1025,1.1023,1.1025
USDCHF,20080902,023900,1.1026,1.1029,1.1026,1.1029
USDCHF,20080902,024000,1.1028,1.1029,1.1027,1.1028
USDCHF,20080902,024100,1.1029,1.1030,1.1029,1.1029
USDCHF,20080902,024200,1.1029,1.1029,1.1029,1.1029
USDCHF,20080902,024300,1.1029,1.1029,1.1029,1.1029
USDCHF,20080902,024400,1.1030,1.1031,1.1030,1.1030
USDCHF,20080902,024500,1.1031,1.1031,1.1030,1.1030
USDCHF,20080902,024600,1.1029,1.1030,1.1029,1.1030
USDCHF,20080902,024700,1.1030,1.1031,1.1030,1.1031
USDCHF,20080902,024800,1.1030,1.1030,1.1030,1.1030
USDCHF,20080902,024900,1.1029,1.1030,1.1029,1.1030
USDCHF,20080902,025000,1.1031,1.1032,1.1030,1.1031
USDCHF,20080902,025100,1.1031,1.1031,1.1030,1.1030
USDCHF,20080902,025200,1.1029,1.1030,1.1029,1.1029
USDCHF,20080902,025300,1.1028,1.1028,1.1027,1.1028
USDCHF,20080902,025400,1.1028,1.1028,1.1025,1.1025
USDCHF,20080902,025500,1.1025,1.1027,1.1025,1.1027
USDCHF,20080902,025600,1.1028,1.1031,1.1028,1.1031
USDCHF,20080902,025700,1.1032,1.1032,1.1032,1.1032
USDCHF,20080902,025800,1.1032,1.1032,1.1031,1.1031
USDCHF,20080902,025900,1.1032,1.1032,1.1030,1.1031
USDCHF,20080902,030000,1.1031,1.1031,1.1028,1.1028
USDCHF,20080902,030100,1.1027,1.1030,1.1027,1.1030
USDCHF,20080902,030200,1.1029,1.1031,1.1029,1.1031
USDCHF,20080902,030300,1.1032,1.1032,1.1030,1.1032
USDCHF,20080902,030400,1.1032,1.1032,1.1032,1.1032
USDCHF,20080902,030500,1.1032,1.1032,1.1032,1.1032
USDCHF,20080902,030600,1.1032,1.1032,1.1032,1.1032
USDCHF,20080902,030700,1.1032,1.1033,1.1032,1.1032
USDCHF,20080902,030800,1.1032,1.1033,1.1032,1.1032
USDCHF,20080902,030900,1.1033,1.1033,1.1032,1.1032
USDCHF,20080902,031000,1.1032,1.1032,1.1031,1.1031
USDCHF,20080902,031100,1.1030,1.1031,1.1029,1.1030
USDCHF,20080902,031200,1.1031,1.1031,1.1026,1.1026
USDCHF,20080902,031300,1.1025,1.1025,1.1025,1.1025
USDCHF,20080902,031400,1.1025,1.1025,1.1023,1.1023
USDCHF,20080902,031500,1.1022,1.1022,1.1020,1.1020
USDCHF,20080902,031600,1.1020,1.1021,1.1020,1.1020
USDCHF,20080902,031700,1.1019,1.1022,1.1019,1.1022
USDCHF,20080902,031800,1.1023,1.1023,1.1022,1.1023
USDCHF,20080902,031900,1.1022,1.1026,1.1022,1.1026
USDCHF,20080902,032000,1.1027,1.1027,1.1027,1.1027
USDCHF,20080902,032100,1.1027,1.1028,1.1026,1.1027
USDCHF,20080902,032200,1.1027,1.1028,1.1027,1.1027
USDCHF,20080902,032300,1.1028,1.1028,1.1024,1.1025
USDCHF,20080902,032400,1.1025,1.1025,1.1025,1.1025
USDCHF,20080902,032500,1.1025,1.1025,1.1020,1.1020
USDCHF,20080902,032600,1.1021,1.1021,1.1020,1.1020
USDCHF,20080902,032700,1.1021,1.1022,1.1020,1.1021
USDCHF,20080902,032800,1.1022,1.1022,1.1021,1.1021
USDCHF,20080902,032900,1.1020,1.1021,1.1020,1.1020
USDCHF,20080902,033000,1.1021,1.1022,1.1020,1.1022
USDCHF,20080902,033100,1.1022,1.1023,1.1022,1.1023
USDCHF,20080902,033200,1.1024,1.1025,1.1023,1.1025
USDCHF,20080902,033300,1.1025,1.1026,1.1024,1.1026
USDCHF,20080902,033400,1.1025,1.1026,1.1025,1.1025
USDCHF,20080902,033500,1.1025,1.1025,1.1024,1.1025
USDCHF,20080902,033600,1.1025,1.1025,1.1025,1.1025
USDCHF,20080902,033700,1.1026,1.1028,1.1026,1.1027
USDCHF,20080902,033800,1.1027,1.1027,1.1026,1.1026
USDCHF,20080902,033900,1.1027,1.1027,1.1026,1.1026
USDCHF,20080902,034000,1.1026,1.1026,1.1026,1.1026
USDCHF,20080902,034100,1.1026,1.1027,1.1026,1.1027
USDCHF,20080902,034200,1.1027,1.1029,1.1027,1.1029
USDCHF,20080902,034300,1.1029,1.1029,1.1028,1.1029
USDCHF,20080902,034400,1.1029,1.1029,1.1028,1.1029
USDCHF,20080902,034500,1.1028,1.1028,1.1025,1.1025
USDCHF,20080902,034600,1.1024,1.1025,1.1024,1.1024
USDCHF,20080902,034700,1.1024,1.1025,1.1024,1.1025
USDCHF,20080902,034800,1.1025,1.1025,1.1023,1.1023
USDCHF,20080902,034900,1.1022,1.1022,1.1021,1.1022
USDCHF,20080902,035000,1.1021,1.1021,1.1018,1.1019
USDCHF,20080902,035100,1.1019,1.1019,1.1019,1.1019
USDCHF,20080902,035200,1.1020,1.1020,1.1019,1.1019
USDCHF,20080902,035300,1.1020,1.1020,1.1020,1.1020
USDCHF,20080902,035400,1.1020,1.1022,1.1020,1.1022
USDCHF,20080902,035500,1.1021,1.1021,1.1020,1.1020
USDCHF,20080902,035600,1.1021,1.1022,1.1021,1.1022
USDCHF,20080902,035700,1.1021,1.1022,1.1020,1.1020
USDCHF,20080902,035800,1.1020,1.1020,1.1020,1.1020
USDCHF,20080902,035900,1.1020,1.1020,1.1020,1.1020
USDCHF,20080902,040000,1.1020,1.1020,1.1020,1.1020
USDCHF,20080902,040100,1.1020,1.1021,1.1020,1.1020
USDCHF,20080902,040200,1.1020,1.1021,1.1020,1.1020
USDCHF,20080902,040300,1.1021,1.1021,1.1021,1.1021
USDCHF,20080902,040400,1.1021,1.1022,1.1021,1.1022
USDCHF,20080902,040500,1.1022,1.1023,1.1022,1.1022
USDCHF,20080902,040600,1.1022,1.1024,1.1022,1.1024
USDCHF,20080902,040700,1.1024,1.1024,1.1024,1.1024
USDCHF,20080902,040800,1.1024,1.1024,1.1023,1.1023
USDCHF,20080902,040900,1.1024,1.1025,1.1024,1.1024
USDCHF,20080902,041000,1.1024,1.1024,1.1024,1.1024
USDCHF,20080902,041100,1.1024,1.1025,1.1024,1.1024
USDCHF,20080902,041200,1.1025,1.1026,1.1025,1.1026
USDCHF,20080902,041300,1.1026,1.1027,1.1026,1.1026
USDCHF,20080902,041400,1.1026,1.1026,1.1025,1.1026
USDCHF,20080902,041500,1.1025,1.1025,1.1024,1.1024
USDCHF,20080902,041600,1.1024,1.1024,1.1023,1.1023
USDCHF,20080902,041700,1.1023,1.1023,1.1021,1.1022
USDCHF,20080902,041800,1.1022,1.1023,1.1022,1.1023
USDCHF,20080902,041900,1.1022,1.1023,1.1022,1.1023
USDCHF,20080902,042000,1.1023,1.1023,1.1023,1.1023
USDCHF,20080902,042100,1.1023,1.1024,1.1023,1.1023
USDCHF,20080902,042200,1.1022,1.1022,1.1022,1.1022
USDCHF,20080902,042300,1.1022,1.1022,1.1022,1.1022
USDCHF,20080902,042400,1.1022,1.1022,1.1022,1.1022
USDCHF,20080902,042500,1.1022,1.1023,1.1022,1.1023
USDCHF,20080902,042600,1.1023,1.1023,1.1023,1.1023
USDCHF,20080902,042700,1.1022,1.1023,1.1022,1.1022
USDCHF,20080902,042800,1.1023,1.1024,1.1023,1.1023
USDCHF,20080902,042900,1.1023,1.1023,1.1023,1.1023
USDCHF,20080902,043000,1.1024,1.1024,1.1023,1.1023
USDCHF,20080902,043100,1.1023,1.1023,1.1023,1.1023
USDCHF,20080902,043200,1.1023,1.1025,1.1023,1.1024
USDCHF,20080902,043300,1.1024,1.1024,1.1024,1.1024
USDCHF,20080902,043400,1.1024,1.1025,1.1024,1.1025
USDCHF,20080902,043500,1.1024,1.1025,1.1024,1.1025
USDCHF,20080902,043600,1.1025,1.1025,1.1024,1.1024
USDCHF,20080902,043700,1.1024,1.1025,1.1024,1.1025
USDCHF,20080902,043800,1.1025,1.1025,1.1024,1.1024
USDCHF,20080902,043900,1.1024,1.1025,1.1024,1.1024
USDCHF,20080902,044000,1.1024,1.1024,1.1023,1.1023
USDCHF,20080902,044100,1.1024,1.1024,1.1023,1.1024
USDCHF,20080902,044200,1.1023,1.1024,1.1023,1.1024
USDCHF,20080902,044300,1.1023,1.1024,1.1023,1.1024
USDCHF,20080902,044400,1.1025,1.1026,1.1025,1.1026
USDCHF,20080902,044500,1.1026,1.1026,1.1026,1.1026
USDCHF,20080902,044600,1.1026,1.1026,1.1025,1.1026
USDCHF,20080902,044700,1.1026,1.1027,1.1026,1.1027
USDCHF,20080902,044800,1.1027,1.1027,1.1027,1.1027
USDCHF,20080902,044900,1.1027,1.1028,1.1027,1.1028
USDCHF,20080902,045000,1.1028,1.1029,1.1027,1.1029
USDCHF,20080902,045100,1.1030,1.1031,1.1030,1.1031
USDCHF,20080902,045200,1.1030,1.1030,1.1029,1.1030
USDCHF,20080902,045300,1.1030,1.1030,1.1029,1.1029
USDCHF,20080902,045400,1.1030,1.1031,1.1030,1.1031
USDCHF,20080902,045500,1.1031,1.1031,1.1030,1.1030
USDCHF,20080902,045600,1.1030,1.1030,1.1030,1.1030
USDCHF,20080902,045700,1.1030,1.1030,1.1030,1.1030
USDCHF,20080902,045800,1.1030,1.1030,1.1030,1.1030
USDCHF,20080902,045900,1.1030,1.1030,1.1029,1.1030
USDCHF,20080902,050000,1.1030,1.1030,1.1030,1.1030
USDCHF,20080902,050100,1.1029,1.1030,1.1029,1.1030
USDCHF,20080902,050200,1.1031,1.1032,1.1031,1.1032
USDCHF,20080902,050300,1.1032,1.1032,1.1032,1.1032
USDCHF,20080902,050400,1.1031,1.1032,1.1030,1.1032
USDCHF,20080902,050500,1.1033,1.1033,1.1032,1.1032
USDCHF,20080902,050600,1.1033,1.1034,1.1032,1.1034
USDCHF,20080902,050700,1.1035,1.1035,1.1035,1.1035
USDCHF,20080902,050800,1.1034,1.1034,1.1033,1.1033
USDCHF,20080902,050900,1.1033,1.1033,1.1032,1.1033
USDCHF,20080902,051000,1.1032,1.1033,1.1032,1.1033
USDCHF,20080902,051100,1.1032,1.1033,1.1030,1.1030
USDCHF,20080902,051200,1.1031,1.1031,1.1031,1.1031
USDCHF,20080902,051300,1.1030,1.1031,1.1030,1.1031
USDCHF,20080902,051400,1.1031,1.1031,1.1030,1.1031
USDCHF,20080902,051500,1.1031,1.1031,1.1030,1.1030
USDCHF,20080902,051600,1.1030,1.1031,1.1030,1.1030
USDCHF,20080902,051700,1.1029,1.1029,1.1027,1.1027
USDCHF,20080902,051800,1.1026,1.1027,1.1026,1.1027
USDCHF,20080902,051900,1.1027,1.1028,1.1027,1.1027
USDCHF,20080902,052000,1.1028,1.1028,1.1027,1.1028
USDCHF,20080902,052100,1.1029,1.1029,1.1029,1.1029
USDCHF,20080902,052200,1.1030,1.1031,1.1030,1.1031
USDCHF,20080902,052300,1.1030,1.1031,1.1030,1.1031
USDCHF,20080902,052400,1.1031,1.1031,1.1031,1.1031
USDCHF,20080902,052500,1.1032,1.1032,1.1030,1.1032
USDCHF,20080902,052600,1.1032,1.1032,1.1032,1.1032
USDCHF,20080902,052700,1.1032,1.1032,1.1032,1.1032
USDCHF,20080902,052800,1.1032,1.1034,1.1032,1.1034
USDCHF,20080902,052900,1.1034,1.1034,1.1034,1.1034
USDCHF,20080902,053000,1.1034,1.1034,1.1034,1.1034
USDCHF,20080902,053100,1.1034,1.1034,1.1034,1.1034
USDCHF,20080902,053200,1.1034,1.1034,1.1034,1.1034
USDCHF,20080902,053300,1.1034,1.1034,1.1034,1.1034
USDCHF,20080902,053400,1.1033,1.1034,1.1033,1.1034
USDCHF,20080902,053500,1.1034,1.1034,1.1034,1.1034
USDCHF,20080902,053600,1.1034,1.1034,1.1032,1.1032
USDCHF,20080902,053700,1.1031,1.1032,1.1029,1.1029
USDCHF,20080902,053800,1.1028,1.1028,1.1027,1.1027
USDCHF,20080902,053900,1.1028,1.1028,1.1027,1.1028
USDCHF,20080902,054000,1.1027,1.1029,1.1027,1.1029
USDCHF,20080902,054100,1.1029,1.1029,1.1029,1.1029
USDCHF,20080902,054200,1.1029,1.1029,1.1027,1.1028
USDCHF,20080902,054300,1.1028,1.1028,1.1028,1.1028
USDCHF,20080902,054400,1.1029,1.1029,1.1028,1.1028
USDCHF,20080902,054500,1.1028,1.1029,1.1028,1.1028
USDCHF,20080902,054600,1.1028,1.1029,1.1028,1.1029
USDCHF,20080902,054700,1.1030,1.1030,1.1030,1.1030
USDCHF,20080902,054800,1.1029,1.1030,1.1029,1.1029
USDCHF,20080902,054900,1.1030,1.1030,1.1029,1.1029
USDCHF,20080902,055000,1.1030,1.1033,1.1030,1.1033
USDCHF,20080902,055100,1.1032,1.1032,1.1032,1.1032
USDCHF,20080902,055200,1.1032,1.1032,1.1031,1.1031
USDCHF,20080902,055300,1.1031,1.1031,1.1031,1.1031
USDCHF,20080902,055400,1.1031,1.1031,1.1030,1.1031
USDCHF,20080902,055500,1.1031,1.1031,1.1031,1.1031
USDCHF,20080902,055600,1.1032,1.1032,1.1031,1.1031
USDCHF,20080902,055700,1.1032,1.1032,1.1031,1.1031
USDCHF,20080902,055800,1.1031,1.1031,1.1030,1.1031
USDCHF,20080902,055900,1.1031,1.1032,1.1030,1.1032
USDCHF,20080902,060000,1.1032,1.1032,1.1031,1.1031
USDCHF,20080902,060100,1.1032,1.1032,1.1031,1.1031
USDCHF,20080902,060200,1.1032,1.1032,1.1031,1.1031
USDCHF,20080902,060300,1.1030,1.1031,1.1030,1.1031
USDCHF,20080902,060400,1.1031,1.1031,1.1029,1.1030
USDCHF,20080902,060500,1.1030,1.1030,1.1029,1.1029
USDCHF,20080902,060600,1.1029,1.1029,1.1029,1.1029
USDCHF,20080902,060700,1.1029,1.1031,1.1029,1.1031
USDCHF,20080902,060800,1.1031,1.1032,1.1031,1.1031
USDCHF,20080902,060900,1.1030,1.1031,1.1030,1.1030
USDCHF,20080902,061000,1.1031,1.1031,1.1030,1.1030
USDCHF,20080902,061100,1.1030,1.1030,1.1029,1.1030
USDCHF,20080902,061200,1.1031,1.1031,1.1029,1.1030
USDCHF,20080902,061300,1.1029,1.1029,1.1029,1.1029
USDCHF,20080902,061400,1.1029,1.1030,1.1029,1.1030
USDCHF,20080902,061500,1.1029,1.1029,1.1029,1.1029
USDCHF,20080902,061600,1.1028,1.1029,1.1028,1.1029
USDCHF,20080902,061700,1.1029,1.1029,1.1028,1.1029
USDCHF,20080902,061800,1.1028,1.1028,1.1027,1.1027
USDCHF,20080902,061900,1.1027,1.1028,1.1027,1.1027
USDCHF,20080902,062000,1.1026,1.1028,1.1026,1.1028
USDCHF,20080902,062100,1.1027,1.1027,1.1027,1.1027
USDCHF,20080902,062200,1.1027,1.1027,1.1026,1.1027
USDCHF,20080902,062300,1.1027,1.1027,1.1026,1.1027
USDCHF,20080902,062400,1.1027,1.1027,1.1026,1.1026
USDCHF,20080902,062500,1.1026,1.1027,1.1026,1.1027
USDCHF,20080902,062600,1.1028,1.1030,1.1028,1.1029
USDCHF,20080902,062700,1.1030,1.1030,1.1029,1.1030
USDCHF,20080902,062800,1.1030,1.1030,1.1030,1.1030
USDCHF,20080902,062900,1.1031,1.1032,1.1031,1.1031
USDCHF,20080902,063000,1.1032,1.1032,1.1032,1.1032
USDCHF,20080902,063100,1.1032,1.1033,1.1031,1.1033
USDCHF,20080902,063200,1.1032,1.1032,1.1032,1.1032
USDCHF,20080902,063300,1.1032,1.1032,1.1032,1.1032
USDCHF,20080902,063400,1.1032,1.1032,1.1031,1.1031
USDCHF,20080902,063500,1.1030,1.1032,1.1030,1.1032
USDCHF,20080902,063600,1.1032,1.1032,1.1032,1.1032
USDCHF,20080902,063700,1.1032,1.1034,1.1032,1.1034
USDCHF,20080902,063800,1.1034,1.1034,1.1032,1.1032
USDCHF,20080902,063900,1.1031,1.1032,1.1030,1.1030
USDCHF,20080902,064000,1.1029,1.1029,1.1029,1.1029
USDCHF,20080902,064100,1.1030,1.1032,1.1030,1.1031
USDCHF,20080902,064200,1.1031,1.1033,1.1031,1.1032
USDCHF,20080902,064300,1.1031,1.1032,1.1031,1.1031
USDCHF,20080902,064400,1.1032,1.1033,1.1032,1.1033
USDCHF,20080902,064500,1.1032,1.1033,1.1031,1.1032
USDCHF,20080902,064600,1.1031,1.1032,1.1031,1.1031
USDCHF,20080902,064700,1.1031,1.1032,1.1031,1.1032
USDCHF,20080902,064800,1.1031,1.1032,1.1031,1.1032
USDCHF,20080902,064900,1.1031,1.1034,1.1031,1.1033
USDCHF,20080902,065000,1.1033,1.1033,1.1032,1.1033
USDCHF,20080902,065100,1.1032,1.1032,1.1031,1.1032
USDCHF,20080902,065200,1.1032,1.1032,1.1031,1.1031
USDCHF,20080902,065300,1.1032,1.1032,1.1032,1.1032
USDCHF,20080902,065400,1.1032,1.1033,1.1032,1.1033
USDCHF,20080902,065500,1.1032,1.1032,1.1031,1.1031
USDCHF,20080902,065600,1.1032,1.1033,1.1031,1.1033
USDCHF,20080902,065700,1.1033,1.1033,1.1029,1.1029
USDCHF,20080902,065800,1.1030,1.1030,1.1029,1.1029
USDCHF,20080902,065900,1.1029,1.1029,1.1029,1.1029
USDCHF,20080902,070000,1.1029,1.1029,1.1029,1.1029
USDCHF,20080902,070100,1.1029,1.1029,1.1029,1.1029
USDCHF,20080902,070200,1.1029,1.1032,1.1029,1.1032
USDCHF,20080902,070300,1.1033,1.1033,1.1031,1.1031
USDCHF,20080902,070400,1.1030,1.1032,1.1030,1.1032
USDCHF,20080902,070500,1.1032,1.1032,1.1031,1.1031
USDCHF,20080902,070600,1.1030,1.1031,1.1029,1.1031
USDCHF,20080902,070700,1.1030,1.1030,1.1027,1.1028
USDCHF,20080902,070800,1.1027,1.1027,1.1025,1.1025
USDCHF,20080902,070900,1.1024,1.1024,1.1015,1.1015
USDCHF,20080902,071000,1.1016,1.1017,1.1015,1.1017
USDCHF,20080902,071100,1.1019,1.1022,1.1016,1.1016
USDCHF,20080902,071200,1.1017,1.1019,1.1017,1.1019
USDCHF,20080902,071300,1.1018,1.1018,1.1015,1.1015
USDCHF,20080902,071400,1.1016,1.1017,1.1015,1.1017
USDCHF,20080902,071500,1.1018,1.1018,1.1018,1.1018
USDCHF,20080902,071600,1.1018,1.1020,1.1018,1.1020
USDCHF,20080902,071700,1.1020,1.1020,1.1018,1.1018
USDCHF,20080902,071800,1.1018,1.1019,1.1018,1.1018
USDCHF,20080902,071900,1.1018,1.1018,1.1015,1.1018
USDCHF,20080902,072000,1.1017,1.1017,1.1015,1.1015
USDCHF,20080902,072100,1.1016,1.1020,1.1016,1.1020
USDCHF,20080902,072200,1.1019,1.1019,1.1018,1.1019
USDCHF,20080902,072300,1.1018,1.1020,1.1018,1.1020
USDCHF,20080902,072400,1.1020,1.1020,1.1018,1.1019
USDCHF,20080902,072500,1.1020,1.1020,1.1019,1.1020
USDCHF,20080902,072600,1.1019,1.1019,1.1018,1.1018
USDCHF,20080902,072700,1.1017,1.1018,1.1016,1.1018
USDCHF,20080902,072800,1.1018,1.1018,1.1018,1.1018
USDCHF,20080902,072900,1.1018,1.1019,1.1018,1.1019
USDCHF,20080902,073000,1.1018,1.1019,1.1018,1.1019
USDCHF,20080902,073100,1.1019,1.1019,1.1018,1.1019
USDCHF,20080902,073200,1.1020,1.1022,1.1020,1.1022
USDCHF,20080902,073300,1.1023,1.1023,1.1022,1.1022
USDCHF,20080902,073400,1.1022,1.1023,1.1022,1.1022
USDCHF,20080902,073500,1.1023,1.1025,1.1023,1.1024
USDCHF,20080902,073600,1.1025,1.1027,1.1024,1.1027
USDCHF,20080902,073700,1.1029,1.1029,1.1027,1.1028
USDCHF,20080902,073800,1.1027,1.1029,1.1025,1.1027
USDCHF,20080902,073900,1.1026,1.1027,1.1026,1.1026
USDCHF,20080902,074000,1.1027,1.1029,1.1027,1.1027
USDCHF,20080902,074100,1.1026,1.1027,1.1026,1.1027
USDCHF,20080902,074200,1.1027,1.1028,1.1027,1.1027
USDCHF,20080902,074300,1.1028,1.1028,1.1027,1.1027
USDCHF,20080902,074400,1.1026,1.1027,1.1026,1.1027
USDCHF,20080902,074500,1.1027,1.1027,1.1027,1.1027
USDCHF,20080902,074600,1.1028,1.1034,1.1027,1.1032
USDCHF,20080902,074700,1.1031,1.1032,1.1027,1.1027
USDCHF,20080902,074800,1.1027,1.1028,1.1025,1.1025
USDCHF,20080902,074900,1.1026,1.1026,1.1025,1.1025
USDCHF,20080902,075000,1.1025,1.1025,1.1025,1.1025
USDCHF,20080902,075100,1.1025,1.1025,1.1024,1.1024
USDCHF,20080902,075200,1.1025,1.1026,1.1024,1.1025
USDCHF,20080902,075300,1.1025,1.1025,1.1024,1.1024
USDCHF,20080902,075400,1.1024,1.1024,1.1020,1.1020
USDCHF,20080902,075500,1.1019,1.1020,1.1019,1.1020
USDCHF,20080902,075600,1.1021,1.1025,1.1021,1.1025
USDCHF,20080902,075700,1.1025,1.1025,1.1025,1.1025
USDCHF,20080902,075800,1.1026,1.1026,1.1026,1.1026
USDCHF,20080902,075900,1.1026,1.1029,1.1026,1.1029
USDCHF,20080902,080000,1.1030,1.1032,1.1029,1.1029
USDCHF,20080902,080100,1.1027,1.1027,1.1025,1.1025
USDCHF,20080902,080200,1.1024,1.1024,1.1023,1.1024
USDCHF,20080902,080300,1.1023,1.1027,1.1023,1.1025
USDCHF,20080902,080400,1.1026,1.1029,1.1026,1.1029
USDCHF,20080902,080500,1.1030,1.1030,1.1027,1.1028
USDCHF,20080902,080600,1.1028,1.1029,1.1028,1.1029
USDCHF,20080902,080700,1.1028,1.1028,1.1027,1.1027
USDCHF,20080902,080800,1.1028,1.1028,1.1028,1.1028
USDCHF,20080902,080900,1.1027,1.1027,1.1026,1.1027
USDCHF,20080902,081000,1.1027,1.1027,1.1027,1.1027
USDCHF,20080902,081100,1.1027,1.1027,1.1026,1.1026
USDCHF,20080902,081200,1.1026,1.1026,1.1025,1.1026
USDCHF,20080902,081300,1.1025,1.1026,1.1025,1.1026
USDCHF,20080902,081400,1.1026,1.1026,1.1026,1.1026
USDCHF,20080902,081500,1.1026,1.1031,1.1026,1.1031
USDCHF,20080902,081600,1.1032,1.1034,1.1031,1.1034
USDCHF,20080902,081700,1.1033,1.1038,1.1033,1.1038
USDCHF,20080902,081800,1.1037,1.1037,1.1032,1.1033
USDCHF,20080902,081900,1.1034,1.1037,1.1033,1.1037
USDCHF,20080902,082000,1.1038,1.1040,1.1036,1.1036
USDCHF,20080902,082100,1.1036,1.1037,1.1033,1.1034
USDCHF,20080902,082200,1.1035,1.1036,1.1034,1.1034
USDCHF,20080902,082300,1.1034,1.1036,1.1034,1.1036
USDCHF,20080902,082400,1.1035,1.1036,1.1033,1.1036
USDCHF,20080902,082500,1.1037,1.1043,1.1037,1.1043
USDCHF,20080902,082600,1.1042,1.1045,1.1040,1.1040
USDCHF,20080902,082700,1.1039,1.1039,1.1036,1.1037
USDCHF,20080902,082800,1.1036,1.1037,1.1035,1.1037
USDCHF,20080902,082900,1.1036,1.1039,1.1036,1.1038
USDCHF,20080902,083000,1.1037,1.1040,1.1037,1.1040
USDCHF,20080902,083100,1.1039,1.1040,1.1037,1.1037
USDCHF,20080902,083200,1.1036,1.1036,1.1036,1.1036
USDCHF,20080902,083300,1.1036,1.1037,1.1036,1.1036
USDCHF,20080902,083400,1.1036,1.1040,1.1036,1.1039
USDCHF,20080902,083500,1.1038,1.1042,1.1038,1.1041
USDCHF,20080902,083600,1.1042,1.1042,1.1041,1.1041
USDCHF,20080902,083700,1.1041,1.1045,1.1039,1.1045
USDCHF,20080902,083800,1.1046,1.1060,1.1046,1.1059
USDCHF,20080902,083900,1.1060,1.1069,1.1058,1.1068
USDCHF,20080902,084000,1.1069,1.1070,1.1066,1.1066
USDCHF,20080902,084100,1.1065,1.1068,1.1064,1.1065
USDCHF,20080902,084200,1.1066,1.1068,1.1065,1.1068
USDCHF,20080902,084300,1.1069,1.1069,1.1062,1.1064
USDCHF,20080902,084400,1.1063,1.1064,1.1061,1.1064
USDCHF,20080902,084500,1.1065,1.1072,1.1065,1.1072
USDCHF,20080902,084600,1.1071,1.1073,1.1070,1.1071
USDCHF,20080902,084700,1.1070,1.1070,1.1068,1.1070
USDCHF,20080902,084800,1.1071,1.1071,1.1069,1.1070
USDCHF,20080902,084900,1.1071,1.1076,1.1070,1.1075
USDCHF,20080902,085000,1.1074,1.1075,1.1074,1.1075
USDCHF,20080902,085100,1.1076,1.1079,1.1076,1.1078
USDCHF,20080902,085200,1.1077,1.1078,1.1076,1.1077
USDCHF,20080902,085300,1.1076,1.1076,1.1072,1.1072
USDCHF,20080902,085400,1.1071,1.1072,1.1070,1.1071
USDCHF,20080902,085500,1.1071,1.1071,1.1068,1.1068
USDCHF,20080902,085600,1.1069,1.1069,1.1065,1.1065
USDCHF,20080902,085700,1.1066,1.1069,1.1065,1.1068
USDCHF,20080902,085800,1.1067,1.1072,1.1067,1.1072
USDCHF,20080902,085900,1.1071,1.1072,1.1069,1.1070
USDCHF,20080902,090000,1.1071,1.1072,1.1070,1.1070
USDCHF,20080902,090100,1.1071,1.1071,1.1069,1.1071
USDCHF,20080902,090200,1.1071,1.1072,1.1069,1.1069
USDCHF,20080902,090300,1.1068,1.1069,1.1067,1.1068
USDCHF,20080902,090400,1.1069,1.1069,1.1068,1.1068
USDCHF,20080902,090500,1.1067,1.1068,1.1067,1.1068
USDCHF,20080902,090600,1.1068,1.1068,1.1068,1.1068
USDCHF,20080902,090700,1.1068,1.1068,1.1066,1.1066
USDCHF,20080902,090800,1.1067,1.1067,1.1061,1.1061
USDCHF,20080902,090900,1.1062,1.1063,1.1061,1.1062
USDCHF,20080902,091000,1.1063,1.1063,1.1060,1.1062
USDCHF,20080902,091100,1.1061,1.1061,1.1054,1.1057
USDCHF,20080902,091200,1.1058,1.1058,1.1053,1.1053
USDCHF,20080902,091300,1.1052,1.1053,1.1050,1.1053
USDCHF,20080902,091400,1.1054,1.1057,1.1053,1.1054
USDCHF,20080902,091500,1.1053,1.1056,1.1053,1.1056
USDCHF,20080902,091600,1.1057,1.1057,1.1055,1.1056
USDCHF,20080902,091700,1.1055,1.1057,1.1055,1.1055
USDCHF,20080902,091800,1.1054,1.1056,1.1054,1.1056
USDCHF,20080902,091900,1.1055,1.1056,1.1054,1.1055
USDCHF,20080902,092000,1.1055,1.1056,1.1055,1.1056
USDCHF,20080902,092100,1.1057,1.1058,1.1056,1.1057
USDCHF,20080902,092200,1.1058,1.1058,1.1056,1.1057
USDCHF,20080902,092300,1.1057,1.1060,1.1057,1.1059
USDCHF,20080902,092400,1.1058,1.1060,1.1058,1.1060
USDCHF,20080902,092500,1.1061,1.1062,1.1059,1.1061
USDCHF,20080902,092600,1.1062,1.1066,1.1062,1.1065
USDCHF,20080902,092700,1.1064,1.1065,1.1064,1.1064
USDCHF,20080902,092800,1.1064,1.1071,1.1064,1.1069
USDCHF,20080902,092900,1.1069,1.1069,1.1068,1.1068
USDCHF,20080902,093000,1.1069,1.1069,1.1065,1.1066
USDCHF,20080902,093100,1.1066,1.1067,1.1066,1.1067
USDCHF,20080902,093200,1.1068,1.1071,1.1068,1.1070
USDCHF,20080902,093300,1.1069,1.1069,1.1066,1.1068
USDCHF,20080902,093400,1.1069,1.1069,1.1068,1.1069
USDCHF,20080902,093500,1.1068,1.1070,1.1068,1.1070
USDCHF,20080902,093600,1.1069,1.1069,1.1068,1.1068
USDCHF,20080902,093700,1.1067,1.1067,1.1065,1.1065
USDCHF,20080902,093800,1.1064,1.1064,1.1062,1.1064
USDCHF,20080902,093900,1.1064,1.1064,1.1062,1.1062
USDCHF,20080902,094000,1.1063,1.1063,1.1062,1.1062
USDCHF,20080902,094100,1.1063,1.1063,1.1059,1.1060
USDCHF,20080902,094200,1.1061,1.1061,1.1060,1.1061
USDCHF,20080902,094300,1.1061,1.1061,1.1058,1.1058
USDCHF,20080902,094400,1.1059,1.1063,1.1059,1.1063
USDCHF,20080902,094500,1.1064,1.1066,1.1063,1.1063
USDCHF,20080902,094600,1.1064,1.1064,1.1062,1.1064
USDCHF,20080902,094700,1.1065,1.1067,1.1065,1.1066
USDCHF,20080902,094800,1.1067,1.1073,1.1067,1.1073
USDCHF,20080902,094900,1.1072,1.1078,1.1072,1.1078
USDCHF,20080902,095000,1.1079,1.1084,1.1079,1.1082
USDCHF,20080902,095100,1.1083,1.1084,1.1082,1.1084
USDCHF,20080902,095200,1.1083,1.1084,1.1082,1.1082
USDCHF,20080902,095300,1.1081,1.1086,1.1080,1.1085
USDCHF,20080902,095400,1.1086,1.1087,1.1085,1.1087
USDCHF,20080902,095500,1.1086,1.1087,1.1083,1.1084
USDCHF,20080902,095600,1.1083,1.1088,1.1080,1.1086
USDCHF,20080902,095700,1.1085,1.1087,1.1084,1.1085
USDCHF,20080902,095800,1.1084,1.1085,1.1080,1.1080
USDCHF,20080902,095900,1.1081,1.1089,1.1081,1.1089
USDCHF,20080902,100000,1.1088,1.1088,1.1085,1.1085
USDCHF,20080902,100100,1.1085,1.1088,1.1085,1.1088
USDCHF,20080902,100200,1.1089,1.1090,1.1088,1.1088
USDCHF,20080902,100300,1.1087,1.1087,1.1084,1.1084
USDCHF,20080902,100400,1.1083,1.1083,1.1081,1.1081
USDCHF,20080902,100500,1.1082,1.1087,1.1082,1.1086
USDCHF,20080902,100600,1.1085,1.1085,1.1084,1.1085
USDCHF,20080902,100700,1.1086,1.1087,1.1086,1.1087
USDCHF,20080902,100800,1.1088,1.1091,1.1088,1.1091
USDCHF,20080902,100900,1.1091,1.1094,1.1091,1.1093
USDCHF,20080902,101000,1.1094,1.1094,1.1092,1.1092
USDCHF,20080902,101100,1.1093,1.1095,1.1092,1.1093
USDCHF,20080902,101200,1.1092,1.1092,1.1090,1.1091
USDCHF,20080902,101300,1.1092,1.1094,1.1092,1.1094
USDCHF,20080902,101400,1.1093,1.1095,1.1093,1.1095
USDCHF,20080902,101500,1.1095,1.1103,1.1095,1.1101
USDCHF,20080902,101600,1.1100,1.1108,1.1100,1.1108
USDCHF,20080902,101700,1.1107,1.1111,1.1106,1.1108
USDCHF,20080902,101800,1.1109,1.1111,1.1108,1.1110
USDCHF,20080902,101900,1.1109,1.1113,1.1109,1.1113
USDCHF,20080902,102000,1.1112,1.1115,1.1112,1.1115
USDCHF,20080902,102100,1.1114,1.1114,1.1110,1.1114
USDCHF,20080902,102200,1.1113,1.1113,1.1110,1.1111
USDCHF,20080902,102300,1.1110,1.1110,1.1103,1.1103
USDCHF,20080902,102400,1.1104,1.1104,1.1099,1.1101
USDCHF,20080902,102500,1.1100,1.1102,1.1100,1.1101
USDCHF,20080902,102600,1.1101,1.1101,1.1100,1.1100
USDCHF,20080902,102700,1.1099,1.1099,1.1095,1.1095
USDCHF,20080902,102800,1.1096,1.1097,1.1094,1.1094
USDCHF,20080902,102900,1.1095,1.1100,1.1095,1.1100
USDCHF,20080902,103000,1.1101,1.1104,1.1101,1.1104
USDCHF,20080902,103100,1.1105,1.1108,1.1105,1.1107
USDCHF,20080902,103200,1.1106,1.1106,1.1105,1.1106
USDCHF,20080902,103300,1.1107,1.1108,1.1105,1.1107
USDCHF,20080902,103400,1.1106,1.1107,1.1105,1.1105
USDCHF,20080902,103500,1.1104,1.1104,1.1099,1.1100
USDCHF,20080902,103600,1.1101,1.1102,1.1098,1.1099
USDCHF,20080902,103700,1.1099,1.1099,1.1095,1.1096
USDCHF,20080902,103800,1.1095,1.1095,1.1094,1.1095
USDCHF,20080902,103900,1.1094,1.1103,1.1094,1.1103
USDCHF,20080902,104000,1.1102,1.1102,1.1101,1.1101
USDCHF,20080902,104100,1.1100,1.1100,1.1097,1.1099
USDCHF,20080902,104200,1.1098,1.1101,1.1097,1.1101
USDCHF,20080902,104300,1.1100,1.1100,1.1095,1.1095
USDCHF,20080902,104400,1.1094,1.1098,1.1094,1.1098
USDCHF,20080902,104500,1.1099,1.1102,1.1099,1.1102
USDCHF,20080902,104600,1.1101,1.1101,1.1097,1.1098
USDCHF,20080902,104700,1.1098,1.1098,1.1095,1.1095
USDCHF,20080902,104800,1.1094,1.1099,1.1094,1.1096
USDCHF,20080902,104900,1.1095,1.1095,1.1093,1.1095
USDCHF,20080902,105000,1.1094,1.1095,1.1093,1.1095
USDCHF,20080902,105100,1.1094,1.1098,1.1094,1.1097
USDCHF,20080902,105200,1.1097,1.1097,1.1096,1.1096
USDCHF,20080902,105300,1.1097,1.1097,1.1096,1.1097
USDCHF,20080902,105400,1.1097,1.1098,1.1097,1.1098
USDCHF,20080902,105500,1.1097,1.1099,1.1097,1.1099
USDCHF,20080902,105600,1.1100,1.1105,1.1100,1.1104
USDCHF,20080902,105700,1.1105,1.1105,1.1102,1.1102
USDCHF,20080902,105800,1.1102,1.1102,1.1099,1.1099
USDCHF,20080902,105900,1.1098,1.1099,1.1098,1.1099
USDCHF,20080902,110000,1.1100,1.1103,1.1099,1.1103
USDCHF,20080902,110100,1.1104,1.1106,1.1103,1.1103
USDCHF,20080902,110200,1.1103,1.1103,1.1100,1.1101
USDCHF,20080902,110300,1.1102,1.1104,1.1102,1.1104
USDCHF,20080902,110400,1.1105,1.1105,1.1102,1.1103
USDCHF,20080902,110500,1.1104,1.1106,1.1104,1.1105
USDCHF,20080902,110600,1.1105,1.1108,1.1105,1.1106
USDCHF,20080902,110700,1.1106,1.1106,1.1102,1.1103
USDCHF,20080902,110800,1.1102,1.1103,1.1102,1.1103
USDCHF,20080902,110900,1.1104,1.1108,1.1104,1.1107
USDCHF,20080902,111000,1.1108,1.1109,1.1107,1.1107
USDCHF,20080902,111100,1.1106,1.1106,1.1106,1.1106
USDCHF,20080902,111200,1.1106,1.1106,1.1104,1.1104
USDCHF,20080902,111300,1.1104,1.1104,1.1104,1.1104
USDCHF,20080902,111400,1.1104,1.1105,1.1104,1.1105
USDCHF,20080902,111500,1.1105,1.1106,1.1104,1.1106
USDCHF,20080902,111600,1.1107,1.1111,1.1105,1.1105
USDCHF,20080902,111700,1.1106,1.1108,1.1106,1.1108
USDCHF,20080902,111800,1.1108,1.1108,1.1106,1.1106
USDCHF,20080902,111900,1.1107,1.1114,1.1106,1.1112
USDCHF,20080902,112000,1.1113,1.1115,1.1113,1.1113
USDCHF,20080902,112100,1.1112,1.1112,1.1109,1.1109
USDCHF,20080902,112200,1.1108,1.1109,1.1107,1.1109
USDCHF,20080902,112300,1.1108,1.1110,1.1108,1.1110
USDCHF,20080902,112400,1.1109,1.1109,1.1103,1.1105
USDCHF,20080902,112500,1.1106,1.1108,1.1104,1.1108
USDCHF,20080902,112600,1.1107,1.1109,1.1107,1.1109
USDCHF,20080902,112700,1.1110,1.1113,1.1110,1.1113
USDCHF,20080902,112800,1.1114,1.1116,1.1114,1.1116
USDCHF,20080902,112900,1.1117,1.1117,1.1113,1.1117
USDCHF,20080902,113000,1.1116,1.1119,1.1116,1.1117
USDCHF,20080902,113100,1.1118,1.1127,1.1118,1.1127
USDCHF,20080902,113200,1.1126,1.1126,1.1122,1.1122
USDCHF,20080902,113300,1.1123,1.1123,1.1121,1.1123
USDCHF,20080902,113400,1.1124,1.1128,1.1124,1.1127
USDCHF,20080902,113500,1.1128,1.1128,1.1123,1.1123
USDCHF,20080902,113600,1.1124,1.1126,1.1117,1.1120
USDCHF,20080902,113700,1.1121,1.1124,1.1117,1.1117
USDCHF,20080902,113800,1.1118,1.1119,1.1115,1.1119
USDCHF,20080902,113900,1.1120,1.1126,1.1119,1.1126
USDCHF,20080902,114000,1.1125,1.1127,1.1125,1.1126
USDCHF,20080902,114100,1.1125,1.1125,1.1117,1.1121
USDCHF,20080902,114200,1.1122,1.1122,1.1118,1.1118
USDCHF,20080902,114300,1.1119,1.1119,1.1115,1.1115
USDCHF,20080902,114400,1.1116,1.1117,1.1115,1.1115
USDCHF,20080902,114500,1.1116,1.1116,1.1114,1.1116
USDCHF,20080902,114600,1.1115,1.1116,1.1114,1.1114
USDCHF,20080902,114700,1.1113,1.1119,1.1113,1.1119
USDCHF,20080902,114800,1.1120,1.1120,1.1118,1.1118
USDCHF,20080902,114900,1.1117,1.1117,1.1114,1.1114
USDCHF,20080902,115000,1.1113,1.1120,1.1113,1.1119
USDCHF,20080902,115100,1.1120,1.1122,1.1116,1.1116
USDCHF,20080902,115200,1.1115,1.1117,1.1115,1.1117
USDCHF,20080902,115300,1.1117,1.1117,1.1115,1.1115
USDCHF,20080902,115400,1.1115,1.1117,1.1115,1.1116
USDCHF,20080902,115500,1.1117,1.1118,1.1116,1.1117
USDCHF,20080902,115600,1.1116,1.1116,1.1115,1.1115
USDCHF,20080902,115700,1.1116,1.1120,1.1116,1.1119
USDCHF,20080902,115800,1.1120,1.1122,1.1116,1.1122
USDCHF,20080902,115900,1.1121,1.1121,1.1119,1.1121
USDCHF,20080902,120000,1.1120,1.1120,1.1116,1.1117
USDCHF,20080902,120100,1.1116,1.1118,1.1116,1.1118
USDCHF,20080902,120200,1.1119,1.1119,1.1117,1.1117
USDCHF,20080902,120300,1.1116,1.1116,1.1110,1.1111
USDCHF,20080902,120400,1.1113,1.1115,1.1111,1.1112
USDCHF,20080902,120500,1.1111,1.1112,1.1111,1.1111
USDCHF,20080902,120600,1.1112,1.1115,1.1111,1.1114
USDCHF,20080902,120700,1.1115,1.1115,1.1113,1.1114
USDCHF,20080902,120800,1.1114,1.1114,1.1112,1.1113
USDCHF,20080902,120900,1.1112,1.1112,1.1110,1.1111
USDCHF,20080902,121000,1.1112,1.1112,1.1111,1.1111
USDCHF,20080902,121100,1.1111,1.1111,1.1109,1.1109
USDCHF,20080902,121200,1.1110,1.1111,1.1109,1.1111
USDCHF,20080902,121300,1.1112,1.1114,1.1112,1.1113
USDCHF,20080902,121400,1.1113,1.1115,1.1113,1.1114
USDCHF,20080902,121500,1.1113,1.1114,1.1113,1.1114
USDCHF,20080902,121600,1.1115,1.1115,1.1113,1.1114
USDCHF,20080902,121700,1.1115,1.1115,1.1114,1.1114
USDCHF,20080902,121800,1.1115,1.1115,1.1111,1.1113
USDCHF,20080902,121900,1.1112,1.1119,1.1112,1.1119
USDCHF,20080902,122000,1.1118,1.1118,1.1117,1.1118
USDCHF,20080902,122100,1.1119,1.1119,1.1116,1.1118
USDCHF,20080902,122200,1.1118,1.1119,1.1118,1.1119
USDCHF,20080902,122300,1.1120,1.1120,1.1117,1.1117
USDCHF,20080902,122400,1.1116,1.1117,1.1116,1.1117
USDCHF,20080902,122500,1.1117,1.1117,1.1110,1.1110
USDCHF,20080902,122600,1.1111,1.1112,1.1109,1.1109
USDCHF,20080902,122700,1.1109,1.1109,1.1108,1.1109
USDCHF,20080902,122800,1.1110,1.1112,1.1109,1.1111
USDCHF,20080902,122900,1.1112,1.1112,1.1108,1.1109
USDCHF,20080902,123000,1.1109,1.1111,1.1108,1.1111
USDCHF,20080902,123100,1.1112,1.1114,1.1111,1.1111
USDCHF,20080902,123200,1.1110,1.1113,1.1110,1.1112
USDCHF,20080902,123300,1.1112,1.1114,1.1112,1.1113
USDCHF,20080902,123400,1.1112,1.1112,1.1108,1.1109
USDCHF,20080902,123500,1.1109,1.1109,1.1108,1.1108
USDCHF,20080902,123600,1.1107,1.1107,1.1101,1.1102
USDCHF,20080902,123700,1.1103,1.1106,1.1102,1.1106
USDCHF,20080902,123800,1.1107,1.1108,1.1107,1.1108
USDCHF,20080902,123900,1.1107,1.1107,1.1103,1.1103
USDCHF,20080902,124000,1.1104,1.1106,1.1104,1.1106
USDCHF,20080902,124100,1.1105,1.1105,1.1102,1.1102
USDCHF,20080902,124200,1.1101,1.1101,1.1100,1.1101
USDCHF,20080902,124300,1.1100,1.1102,1.1100,1.1101
USDCHF,20080902,124400,1.1101,1.1101,1.1101,1.1101
USDCHF,20080902,124500,1.1102,1.1102,1.1099,1.1102
USDCHF,20080902,124600,1.1103,1.1103,1.1100,1.1101
USDCHF,20080902,124700,1.1101,1.1101,1.1099,1.1099
USDCHF,20080902,124800,1.1099,1.1101,1.1097,1.1101
USDCHF,20080902,124900,1.1100,1.1101,1.1099,1.1101
USDCHF,20080902,125000,1.1100,1.1100,1.1099,1.1099
USDCHF,20080902,125100,1.1100,1.1102,1.1100,1.1102
USDCHF,20080902,125200,1.1103,1.1104,1.1102,1.1104
USDCHF,20080902,125300,1.1105,1.1108,1.1105,1.1108
USDCHF,20080902,125400,1.1109,1.1109,1.1105,1.1106
USDCHF,20080902,125500,1.1105,1.1106,1.1105,1.1106
USDCHF,20080902,125600,1.1107,1.1107,1.1105,1.1105
USDCHF,20080902,125700,1.1106,1.1108,1.1106,1.1108
USDCHF,20080902,125800,1.1108,1.1109,1.1107,1.1107
USDCHF,20080902,125900,1.1107,1.1107,1.1105,1.1105
USDCHF,20080902,130000,1.1104,1.1105,1.1104,1.1105
USDCHF,20080902,130100,1.1105,1.1108,1.1105,1.1107
USDCHF,20080902,130200,1.1106,1.1107,1.1106,1.1106
USDCHF,20080902,130300,1.1105,1.1106,1.1105,1.1105
USDCHF,20080902,130400,1.1106,1.1107,1.1106,1.1107
USDCHF,20080902,130500,1.1107,1.1108,1.1106,1.1108
USDCHF,20080902,130600,1.1108,1.1108,1.1108,1.1108
USDCHF,20080902,130700,1.1108,1.1108,1.1107,1.1107
USDCHF,20080902,130800,1.1107,1.1108,1.1106,1.1108
USDCHF,20080902,130900,1.1109,1.1109,1.1109,1.1109
USDCHF,20080902,131000,1.1110,1.1111,1.1110,1.1111
USDCHF,20080902,131100,1.1111,1.1111,1.1109,1.1109
USDCHF,20080902,131200,1.1110,1.1111,1.1109,1.1111
USDCHF,20080902,131300,1.1111,1.1113,1.1111,1.1112
USDCHF,20080902,131400,1.1113,1.1113,1.1109,1.1109
USDCHF,20080902,131500,1.1109,1.1109,1.1109,1.1109
USDCHF,20080902,131600,1.1109,1.1110,1.1109,1.1110
USDCHF,20080902,131700,1.1110,1.1111,1.1110,1.1110
USDCHF,20080902,131800,1.1111,1.1114,1.1111,1.1113
USDCHF,20080902,131900,1.1114,1.1116,1.1113,1.1116
USDCHF,20080902,132000,1.1115,1.1116,1.1114,1.1114
USDCHF,20080902,132100,1.1114,1.1115,1.1113,1.1115
USDCHF,20080902,132200,1.1114,1.1117,1.1114,1.1117
USDCHF,20080902,132300,1.1116,1.1118,1.1116,1.1118
USDCHF,20080902,132400,1.1119,1.1119,1.1115,1.1116
USDCHF,20080902,132500,1.1115,1.1115,1.1113,1.1114
USDCHF,20080902,132600,1.1113,1.1114,1.1113,1.1114
USDCHF,20080902,132700,1.1115,1.1115,1.1113,1.1114
USDCHF,20080902,132800,1.1115,1.1115,1.1113,1.1113
USDCHF,20080902,132900,1.1113,1.1115,1.1113,1.1114
USDCHF,20080902,133000,1.1113,1.1115,1.1113,1.1114
USDCHF,20080902,133100,1.1115,1.1115,1.1112,1.1112
USDCHF,20080902,133200,1.1112,1.1112,1.1108,1.1108
USDCHF,20080902,133300,1.1107,1.1107,1.1106,1.1106
USDCHF,20080902,133400,1.1106,1.1106,1.1105,1.1106
USDCHF,20080902,133500,1.1106,1.1106,1.1104,1.1105
USDCHF,20080902,133600,1.1104,1.1112,1.1103,1.1111
USDCHF,20080902,133700,1.1110,1.1111,1.1107,1.1108
USDCHF,20080902,133800,1.1106,1.1107,1.1104,1.1107
USDCHF,20080902,133900,1.1108,1.1108,1.1103,1.1103
USDCHF,20080902,134000,1.1104,1.1104,1.1102,1.1102
USDCHF,20080902,134100,1.1103,1.1103,1.1102,1.1103
USDCHF,20080902,134200,1.1103,1.1103,1.1102,1.1103
USDCHF,20080902,134300,1.1103,1.1103,1.1101,1.1101
USDCHF,20080902,134400,1.1101,1.1101,1.1100,1.1101
USDCHF,20080902,134500,1.1101,1.1101,1.1101,1.1101
USDCHF,20080902,134600,1.1101,1.1101,1.1100,1.1100
USDCHF,20080902,134700,1.1101,1.1101,1.1097,1.1098
USDCHF,20080902,134800,1.1099,1.1099,1.1097,1.1097
USDCHF,20080902,134900,1.1098,1.1098,1.1096,1.1096
USDCHF,20080902,135000,1.1097,1.1098,1.1096,1.1097
USDCHF,20080902,135100,1.1098,1.1098,1.1095,1.1095
USDCHF,20080902,135200,1.1095,1.1095,1.1094,1.1094
USDCHF,20080902,135300,1.1093,1.1095,1.1092,1.1093
USDCHF,20080902,135400,1.1094,1.1094,1.1092,1.1092
USDCHF,20080902,135500,1.1092,1.1096,1.1092,1.1095
USDCHF,20080902,135600,1.1094,1.1094,1.1094,1.1094
USDCHF,20080902,135700,1.1094,1.1094,1.1089,1.1090
USDCHF,20080902,135800,1.1089,1.1091,1.1089,1.1090
USDCHF,20080902,135900,1.1089,1.1090,1.1088,1.1090
USDCHF,20080902,140000,1.1089,1.1090,1.1089,1.1090
USDCHF,20080902,140100,1.1091,1.1091,1.1090,1.1091
USDCHF,20080902,140200,1.1090,1.1090,1.1089,1.1089
USDCHF,20080902,140300,1.1090,1.1095,1.1090,1.1095
USDCHF,20080902,140400,1.1096,1.1097,1.1090,1.1091
USDCHF,20080902,140500,1.1090,1.1090,1.1089,1.1090
USDCHF,20080902,140600,1.1090,1.1091,1.1087,1.1088
USDCHF,20080902,140700,1.1087,1.1087,1.1086,1.1086
USDCHF,20080902,140800,1.1085,1.1086,1.1085,1.1085
USDCHF,20080902,140900,1.1086,1.1087,1.1086,1.1086
USDCHF,20080902,141000,1.1086,1.1087,1.1086,1.1087
USDCHF,20080902,141100,1.1086,1.1087,1.1085,1.1086
USDCHF,20080902,141200,1.1085,1.1085,1.1084,1.1085
USDCHF,20080902,141300,1.1086,1.1086,1.1085,1.1085
USDCHF,20080902,141400,1.1084,1.1085,1.1081,1.1085
USDCHF,20080902,141500,1.1084,1.1086,1.1084,1.1085
USDCHF,20080902,141600,1.1084,1.1087,1.1084,1.1087
USDCHF,20080902,141700,1.1088,1.1094,1.1088,1.1094
USDCHF,20080902,141800,1.1093,1.1095,1.1093,1.1094
USDCHF,20080902,141900,1.1095,1.1096,1.1095,1.1096
USDCHF,20080902,142000,1.1095,1.1097,1.1095,1.1097
USDCHF,20080902,142100,1.1098,1.1098,1.1097,1.1098
USDCHF,20080902,142200,1.1099,1.1102,1.1098,1.1101
USDCHF,20080902,142300,1.1101,1.1101,1.1099,1.1099
USDCHF,20080902,142400,1.1098,1.1098,1.1096,1.1096
USDCHF,20080902,142500,1.1097,1.1099,1.1096,1.1098
USDCHF,20080902,142600,1.1099,1.1101,1.1098,1.1100
USDCHF,20080902,142700,1.1099,1.1100,1.1098,1.1100
USDCHF,20080902,142800,1.1099,1.1101,1.1099,1.1099
USDCHF,20080902,142900,1.1100,1.1101,1.1100,1.1101
USDCHF,20080902,143000,1.1102,1.1107,1.1102,1.1105
USDCHF,20080902,143100,1.1106,1.1107,1.1105,1.1105
USDCHF,20080902,143200,1.1106,1.1106,1.1104,1.1104
USDCHF,20080902,143300,1.1105,1.1106,1.1102,1.1103
USDCHF,20080902,143400,1.1104,1.1108,1.1104,1.1105
USDCHF,20080902,143500,1.1106,1.1106,1.1104,1.1105
USDCHF,20080902,143600,1.1104,1.1105,1.1103,1.1104
USDCHF,20080902,143700,1.1105,1.1106,1.1104,1.1105
USDCHF,20080902,143800,1.1105,1.1105,1.1101,1.1101
USDCHF,20080902,143900,1.1101,1.1106,1.1101,1.1106
USDCHF,20080902,144000,1.1105,1.1106,1.1104,1.1105
USDCHF,20080902,144100,1.1105,1.1105,1.1102,1.1103
USDCHF,20080902,144200,1.1102,1.1102,1.1101,1.1102
USDCHF,20080902,144300,1.1102,1.1102,1.1099,1.1099
USDCHF,20080902,144400,1.1099,1.1100,1.1099,1.1100
USDCHF,20080902,144500,1.1101,1.1102,1.1099,1.1101
USDCHF,20080902,144600,1.1102,1.1108,1.1102,1.1108
USDCHF,20080902,144700,1.1109,1.1111,1.1108,1.1109
USDCHF,20080902,144800,1.1108,1.1108,1.1106,1.1106
USDCHF,20080902,144900,1.1107,1.1107,1.1106,1.1106
USDCHF,20080902,145000,1.1107,1.1109,1.1107,1.1108
USDCHF,20080902,145100,1.1107,1.1108,1.1106,1.1108
USDCHF,20080902,145200,1.1107,1.1107,1.1105,1.1105
USDCHF,20080902,145300,1.1106,1.1107,1.1106,1.1107
USDCHF,20080902,145400,1.1108,1.1111,1.1108,1.1110
USDCHF,20080902,145500,1.1109,1.1109,1.1109,1.1109
USDCHF,20080902,145600,1.1110,1.1114,1.1110,1.1114
USDCHF,20080902,145700,1.1115,1.1115,1.1113,1.1115
USDCHF,20080902,145800,1.1114,1.1118,1.1114,1.1116
USDCHF,20080902,145900,1.1115,1.1115,1.1111,1.1111
USDCHF,20080902,150000,1.1112,1.1115,1.1112,1.1115
USDCHF,20080902,150100,1.1114,1.1115,1.1113,1.1113
USDCHF,20080902,150200,1.1114,1.1116,1.1114,1.1116
USDCHF,20080902,150300,1.1115,1.1118,1.1115,1.1115
USDCHF,20080902,150400,1.1116,1.1116,1.1113,1.1113
USDCHF,20080902,150500,1.1114,1.1117,1.1113,1.1116
USDCHF,20080902,150600,1.1115,1.1120,1.1115,1.1120
USDCHF,20080902,150700,1.1121,1.1121,1.1119,1.1119
USDCHF,20080902,150800,1.1118,1.1118,1.1115,1.1116
USDCHF,20080902,150900,1.1117,1.1117,1.1114,1.1115
USDCHF,20080902,151000,1.1115,1.1116,1.1114,1.1115
USDCHF,20080902,151100,1.1115,1.1116,1.1112,1.1112
USDCHF,20080902,151200,1.1111,1.1112,1.1111,1.1112
USDCHF,20080902,151300,1.1111,1.1112,1.1111,1.1112
USDCHF,20080902,151400,1.1113,1.1113,1.1107,1.1109
USDCHF,20080902,151500,1.1110,1.1111,1.1109,1.1110
USDCHF,20080902,151600,1.1109,1.1112,1.1109,1.1112
USDCHF,20080902,151700,1.1113,1.1113,1.1111,1.1112
USDCHF,20080902,151800,1.1111,1.1112,1.1108,1.1110
USDCHF,20080902,151900,1.1111,1.1114,1.1111,1.1112
USDCHF,20080902,152000,1.1111,1.1115,1.1109,1.1111
USDCHF,20080902,152100,1.1110,1.1110,1.1107,1.1107
USDCHF,20080902,152200,1.1106,1.1106,1.1103,1.1105
USDCHF,20080902,152300,1.1106,1.1109,1.1106,1.1108
USDCHF,20080902,152400,1.1108,1.1109,1.1108,1.1109
USDCHF,20080902,152500,1.1109,1.1109,1.1108,1.1109
USDCHF,20080902,152600,1.1109,1.1110,1.1106,1.1106
USDCHF,20080902,152700,1.1105,1.1106,1.1102,1.1106
USDCHF,20080902,152800,1.1107,1.1109,1.1107,1.1108
USDCHF,20080902,152900,1.1108,1.1109,1.1100,1.1101
USDCHF,20080902,153000,1.1101,1.1102,1.1101,1.1102
USDCHF,20080902,153100,1.1103,1.1106,1.1103,1.1106
USDCHF,20080902,153200,1.1105,1.1105,1.1103,1.1103
USDCHF,20080902,153300,1.1102,1.1104,1.1100,1.1104
USDCHF,20080902,153400,1.1103,1.1104,1.1101,1.1101
USDCHF,20080902,153500,1.1100,1.1101,1.1099,1.1101
USDCHF,20080902,153600,1.1100,1.1100,1.1097,1.1097
USDCHF,20080902,153700,1.1098,1.1098,1.1096,1.1096
USDCHF,20080902,153800,1.1097,1.1098,1.1096,1.1098
USDCHF,20080902,153900,1.1097,1.1101,1.1097,1.1100
USDCHF,20080902,154000,1.1101,1.1103,1.1099,1.1099
USDCHF,20080902,154100,1.1099,1.1101,1.1098,1.1098
USDCHF,20080902,154200,1.1097,1.1097,1.1090,1.1090
USDCHF,20080902,154300,1.1091,1.1091,1.1088,1.1090
USDCHF,20080902,154400,1.1090,1.1091,1.1089,1.1091
USDCHF,20080902,154500,1.1090,1.1092,1.1089,1.1092
USDCHF,20080902,154600,1.1092,1.1097,1.1092,1.1097
USDCHF,20080902,154700,1.1098,1.1099,1.1097,1.1099
USDCHF,20080902,154800,1.1098,1.1099,1.1098,1.1098
USDCHF,20080902,154900,1.1098,1.1098,1.1094,1.1095
USDCHF,20080902,155000,1.1094,1.1094,1.1091,1.1094
USDCHF,20080902,155100,1.1093,1.1093,1.1091,1.1092
USDCHF,20080902,155200,1.1093,1.1094,1.1093,1.1094
USDCHF,20080902,155300,1.1095,1.1095,1.1094,1.1094
USDCHF,20080902,155400,1.1093,1.1095,1.1092,1.1095
USDCHF,20080902,155500,1.1094,1.1095,1.1094,1.1095
USDCHF,20080902,155600,1.1095,1.1096,1.1094,1.1094
USDCHF,20080902,155700,1.1095,1.1095,1.1094,1.1094
USDCHF,20080902,155800,1.1094,1.1094,1.1091,1.1091
USDCHF,20080902,155900,1.1092,1.1092,1.1089,1.1091
USDCHF,20080902,160000,1.1093,1.1095,1.1092,1.1093
USDCHF,20080902,160100,1.1092,1.1096,1.1090,1.1090
USDCHF,20080902,160200,1.1091,1.1095,1.1091,1.1094
USDCHF,20080902,160300,1.1093,1.1093,1.1087,1.1088
USDCHF,20080902,160400,1.1087,1.1088,1.1081,1.1085
USDCHF,20080902,160500,1.1084,1.1085,1.1083,1.1083
USDCHF,20080902,160600,1.1082,1.1083,1.1080,1.1080
USDCHF,20080902,160700,1.1081,1.1083,1.1081,1.1082
USDCHF,20080902,160800,1.1083,1.1083,1.1081,1.1081
USDCHF,20080902,160900,1.1082,1.1083,1.1079,1.1079
USDCHF,20080902,161000,1.1078,1.1078,1.1072,1.1074
USDCHF,20080902,161100,1.1073,1.1075,1.1072,1.1074
USDCHF,20080902,161200,1.1075,1.1075,1.1069,1.1070
USDCHF,20080902,161300,1.1071,1.1075,1.1070,1.1075
USDCHF,20080902,161400,1.1076,1.1078,1.1076,1.1077
USDCHF,20080902,161500,1.1078,1.1083,1.1078,1.1083
USDCHF,20080902,161600,1.1082,1.1084,1.1082,1.1083
USDCHF,20080902,161700,1.1083,1.1085,1.1083,1.1083
USDCHF,20080902,161800,1.1084,1.1087,1.1083,1.1086
USDCHF,20080902,161900,1.1087,1.1087,1.1085,1.1085
USDCHF,20080902,162000,1.1084,1.1084,1.1077,1.1077
USDCHF,20080902,162100,1.1076,1.1077,1.1073,1.1074
USDCHF,20080902,162200,1.1075,1.1075,1.1067,1.1067
USDCHF,20080902,162300,1.1068,1.1069,1.1068,1.1068
USDCHF,20080902,162400,1.1069,1.1069,1.1066,1.1067
USDCHF,20080902,162500,1.1066,1.1068,1.1066,1.1068
USDCHF,20080902,162600,1.1067,1.1072,1.1066,1.1071
USDCHF,20080902,162700,1.1072,1.1074,1.1071,1.1071
USDCHF,20080902,162800,1.1072,1.1072,1.1071,1.1071
USDCHF,20080902,162900,1.1071,1.1074,1.1071,1.1074
USDCHF,20080902,163000,1.1075,1.1077,1.1075,1.1075
USDCHF,20080902,163100,1.1074,1.1075,1.1073,1.1073
USDCHF,20080902,163200,1.1074,1.1076,1.1070,1.1071
USDCHF,20080902,163300,1.1072,1.1074,1.1072,1.1074
USDCHF,20080902,163400,1.1075,1.1075,1.1074,1.1074
USDCHF,20080902,163500,1.1074,1.1074,1.1073,1.1073
USDCHF,20080902,163600,1.1073,1.1076,1.1073,1.1076
USDCHF,20080902,163700,1.1075,1.1075,1.1071,1.1071
USDCHF,20080902,163800,1.1072,1.1072,1.1069,1.1070
USDCHF,20080902,163900,1.1069,1.1070,1.1068,1.1068
USDCHF,20080902,164000,1.1068,1.1068,1.1061,1.1061
USDCHF,20080902,164100,1.1059,1.1062,1.1059,1.1060
USDCHF,20080902,164200,1.1059,1.1059,1.1055,1.1055
USDCHF,20080902,164300,1.1054,1.1055,1.1053,1.1054
USDCHF,20080902,164400,1.1055,1.1057,1.1054,1.1057
USDCHF,20080902,164500,1.1058,1.1059,1.1058,1.1058
USDCHF,20080902,164600,1.1057,1.1058,1.1057,1.1057
USDCHF,20080902,164700,1.1056,1.1058,1.1054,1.1058
USDCHF,20080902,164800,1.1059,1.1060,1.1058,1.1059
USDCHF,20080902,164900,1.1060,1.1064,1.1060,1.1064
USDCHF,20080902,165000,1.1065,1.1069,1.1065,1.1069
USDCHF,20080902,165100,1.1068,1.1068,1.1067,1.1067
USDCHF,20080902,165200,1.1066,1.1072,1.1066,1.1071
USDCHF,20080902,165300,1.1070,1.1071,1.1067,1.1069
USDCHF,20080902,165400,1.1070,1.1070,1.1066,1.1066
USDCHF,20080902,165500,1.1067,1.1068,1.1066,1.1066
USDCHF,20080902,165600,1.1067,1.1068,1.1064,1.1065
USDCHF,20080902,165700,1.1064,1.1070,1.1064,1.1069
USDCHF,20080902,165800,1.1068,1.1073,1.1068,1.1072
USDCHF,20080902,165900,1.1071,1.1073,1.1070,1.1072
USDCHF,20080902,170000,1.1071,1.1071,1.1067,1.1067
USDCHF,20080902,170100,1.1066,1.1068,1.1066,1.1066
USDCHF,20080902,170200,1.1065,1.1066,1.1064,1.1066
USDCHF,20080902,170300,1.1066,1.1067,1.1066,1.1067
USDCHF,20080902,170400,1.1066,1.1069,1.1066,1.1069
USDCHF,20080902,170500,1.1069,1.1069,1.1068,1.1068
USDCHF,20080902,170600,1.1068,1.1068,1.1067,1.1068
USDCHF,20080902,170700,1.1067,1.1068,1.1066,1.1068
USDCHF,20080902,170800,1.1067,1.1070,1.1067,1.1068
USDCHF,20080902,170900,1.1068,1.1070,1.1067,1.1068
USDCHF,20080902,171000,1.1067,1.1068,1.1067,1.1067
USDCHF,20080902,171100,1.1068,1.1070,1.1067,1.1070
USDCHF,20080902,171200,1.1070,1.1070,1.1068,1.1068
USDCHF,20080902,171300,1.1069,1.1069,1.1068,1.1069
USDCHF,20080902,171400,1.1070,1.1070,1.1068,1.1069
USDCHF,20080902,171500,1.1070,1.1077,1.1069,1.1077
USDCHF,20080902,171600,1.1076,1.1076,1.1070,1.1071
USDCHF,20080902,171700,1.1072,1.1072,1.1071,1.1071
USDCHF,20080902,171800,1.1071,1.1071,1.1067,1.1068
USDCHF,20080902,171900,1.1069,1.1070,1.1068,1.1069
USDCHF,20080902,172000,1.1068,1.1068,1.1064,1.1064
USDCHF,20080902,172100,1.1064,1.1064,1.1063,1.1063
USDCHF,20080902,172200,1.1064,1.1064,1.1061,1.1061
USDCHF,20080902,172300,1.1059,1.1061,1.1059,1.1060
USDCHF,20080902,172400,1.1061,1.1062,1.1060,1.1062
USDCHF,20080902,172500,1.1061,1.1062,1.1059,1.1060
USDCHF,20080902,172600,1.1059,1.1059,1.1055,1.1056
USDCHF,20080902,172700,1.1055,1.1056,1.1053,1.1054
USDCHF,20080902,172800,1.1053,1.1059,1.1053,1.1059
USDCHF,20080902,172900,1.1060,1.1061,1.1058,1.1059
USDCHF,20080902,173000,1.1060,1.1063,1.1060,1.1063
USDCHF,20080902,173100,1.1064,1.1066,1.1063,1.1066
USDCHF,20080902,173200,1.1067,1.1070,1.1067,1.1070
USDCHF,20080902,173300,1.1071,1.1072,1.1069,1.1069
USDCHF,20080902,173400,1.1070,1.1071,1.1070,1.1071
USDCHF,20080902,173500,1.1072,1.1075,1.1072,1.1075
USDCHF,20080902,173600,1.1076,1.1077,1.1075,1.1075
USDCHF,20080902,173700,1.1075,1.1084,1.1075,1.1082
USDCHF,20080902,173800,1.1083,1.1083,1.1080,1.1082
USDCHF,20080902,173900,1.1083,1.1084,1.1081,1.1081
USDCHF,20080902,174000,1.1080,1.1081,1.1079,1.1080
USDCHF,20080902,174100,1.1081,1.1084,1.1080,1.1083
USDCHF,20080902,174200,1.1084,1.1085,1.1083,1.1084
USDCHF,20080902,174300,1.1085,1.1087,1.1085,1.1085
USDCHF,20080902,174400,1.1085,1.1085,1.1084,1.1085
USDCHF,20080902,174500,1.1085,1.1087,1.1085,1.1087
USDCHF,20080902,174600,1.1086,1.1087,1.1085,1.1085
USDCHF,20080902,174700,1.1086,1.1086,1.1082,1.1082
USDCHF,20080902,174800,1.1082,1.1082,1.1080,1.1080
USDCHF,20080902,174900,1.1081,1.1083,1.1080,1.1080
USDCHF,20080902,175000,1.1079,1.1081,1.1075,1.1077
USDCHF,20080902,175100,1.1078,1.1079,1.1078,1.1078
USDCHF,20080902,175200,1.1078,1.1078,1.1073,1.1073
USDCHF,20080902,175300,1.1074,1.1075,1.1070,1.1070
USDCHF,20080902,175400,1.1069,1.1073,1.1068,1.1072
USDCHF,20080902,175500,1.1071,1.1072,1.1069,1.1069
USDCHF,20080902,175600,1.1069,1.1071,1.1068,1.1070
USDCHF,20080902,175700,1.1071,1.1071,1.1069,1.1069
USDCHF,20080902,175800,1.1068,1.1071,1.1067,1.1067
USDCHF,20080902,175900,1.1068,1.1072,1.1067,1.1067
USDCHF,20080902,180000,1.1068,1.1070,1.1068,1.1069
USDCHF,20080902,180100,1.1068,1.1070,1.1068,1.1069
USDCHF,20080902,180200,1.1070,1.1071,1.1069,1.1069
USDCHF,20080902,180300,1.1070,1.1071,1.1069,1.1070
USDCHF,20080902,180400,1.1071,1.1071,1.1070,1.1070
USDCHF,20080902,180500,1.1069,1.1069,1.1069,1.1069
USDCHF,20080902,180600,1.1069,1.1070,1.1069,1.1069
USDCHF,20080902,180700,1.1068,1.1069,1.1067,1.1067
USDCHF,20080902,180800,1.1066,1.1067,1.1065,1.1067
USDCHF,20080902,180900,1.1068,1.1070,1.1068,1.1070
USDCHF,20080902,181000,1.1070,1.1070,1.1070,1.1070
USDCHF,20080902,181100,1.1070,1.1071,1.1070,1.1071
USDCHF,20080902,181200,1.1071,1.1073,1.1071,1.1073
USDCHF,20080902,181300,1.1074,1.1080,1.1074,1.1078
USDCHF,20080902,181400,1.1079,1.1079,1.1075,1.1075
USDCHF,20080902,181500,1.1074,1.1075,1.1074,1.1075
USDCHF,20080902,181600,1.1076,1.1081,1.1075,1.1081
USDCHF,20080902,181700,1.1082,1.1082,1.1080,1.1082
USDCHF,20080902,181800,1.1081,1.1082,1.1080,1.1082
USDCHF,20080902,181900,1.1082,1.1083,1.1082,1.1083
USDCHF,20080902,182000,1.1084,1.1090,1.1084,1.1085
USDCHF,20080902,182100,1.1085,1.1085,1.1085,1.1085
USDCHF,20080902,182200,1.1084,1.1084,1.1080,1.1080
USDCHF,20080902,182300,1.1079,1.1081,1.1078,1.1078
USDCHF,20080902,182400,1.1078,1.1078,1.1078,1.1078
USDCHF,20080902,182500,1.1077,1.1077,1.1070,1.1070
USDCHF,20080902,182600,1.1071,1.1071,1.1071,1.1071
USDCHF,20080902,182700,1.1071,1.1071,1.1070,1.1070
USDCHF,20080902,182800,1.1069,1.1069,1.1066,1.1068
USDCHF,20080902,182900,1.1067,1.1067,1.1063,1.1063
USDCHF,20080902,183000,1.1064,1.1064,1.1060,1.1060
USDCHF,20080902,183100,1.1061,1.1064,1.1061,1.1064
USDCHF,20080902,183200,1.1063,1.1069,1.1063,1.1069
USDCHF,20080902,183300,1.1070,1.1070,1.1068,1.1069
USDCHF,20080902,183400,1.1068,1.1068,1.1065,1.1068
USDCHF,20080902,183500,1.1069,1.1069,1.1068,1.1068
USDCHF,20080902,183600,1.1068,1.1068,1.1067,1.1068
USDCHF,20080902,183700,1.1067,1.1067,1.1062,1.1062
USDCHF,20080902,183800,1.1063,1.1065,1.1063,1.1064
USDCHF,20080902,183900,1.1064,1.1064,1.1064,1.1064
USDCHF,20080902,184000,1.1064,1.1065,1.1063,1.1063
USDCHF,20080902,184100,1.1064,1.1064,1.1058,1.1059
USDCHF,20080902,184200,1.1060,1.1062,1.1060,1.1062
USDCHF,20080902,184300,1.1063,1.1066,1.1063,1.1066
USDCHF,20080902,184400,1.1065,1.1067,1.1065,1.1067
USDCHF,20080902,184500,1.1066,1.1066,1.1065,1.1066
USDCHF,20080902,184600,1.1065,1.1065,1.1065,1.1065
USDCHF,20080902,184700,1.1064,1.1065,1.1064,1.1065
USDCHF,20080902,184800,1.1065,1.1065,1.1062,1.1063
USDCHF,20080902,184900,1.1062,1.1062,1.1059,1.1059
USDCHF,20080902,185000,1.1060,1.1066,1.1060,1.1066
USDCHF,20080902,185100,1.1065,1.1065,1.1061,1.1062
USDCHF,20080902,185200,1.1062,1.1063,1.1062,1.1063
USDCHF,20080902,185300,1.1062,1.1064,1.1061,1.1064
USDCHF,20080902,185400,1.1063,1.1064,1.1063,1.1064
USDCHF,20080902,185500,1.1064,1.1067,1.1064,1.1067
USDCHF,20080902,185600,1.1068,1.1070,1.1068,1.1069
USDCHF,20080902,185700,1.1070,1.1070,1.1069,1.1070
USDCHF,20080902,185800,1.1070,1.1071,1.1070,1.1070
USDCHF,20080902,185900,1.1069,1.1070,1.1068,1.1068
USDCHF,20080902,190000,1.1067,1.1067,1.1066,1.1066
USDCHF,20080902,190100,1.1065,1.1065,1.1061,1.1061
USDCHF,20080902,190200,1.1062,1.1063,1.1058,1.1059
USDCHF,20080902,190300,1.1059,1.1059,1.1059,1.1059
USDCHF,20080902,190400,1.1059,1.1060,1.1059,1.1060
USDCHF,20080902,190500,1.1060,1.1062,1.1060,1.1061
USDCHF,20080902,190600,1.1062,1.1062,1.1062,1.1062
USDCHF,20080902,190700,1.1062,1.1063,1.1060,1.1060
USDCHF,20080902,190800,1.1060,1.1061,1.1059,1.1060
USDCHF,20080902,190900,1.1061,1.1065,1.1061,1.1065
USDCHF,20080902,191000,1.1066,1.1067,1.1062,1.1067
USDCHF,20080902,191100,1.1066,1.1066,1.1065,1.1066
USDCHF,20080902,191200,1.1067,1.1067,1.1064,1.1064
USDCHF,20080902,191300,1.1064,1.1066,1.1064,1.1066
USDCHF,20080902,191400,1.1065,1.1065,1.1062,1.1065
USDCHF,20080902,191500,1.1064,1.1065,1.1064,1.1064
USDCHF,20080902,191600,1.1065,1.1066,1.1065,1.1066
USDCHF,20080902,191700,1.1065,1.1065,1.1064,1.1064
USDCHF,20080902,191800,1.1064,1.1064,1.1064,1.1064
USDCHF,20080902,191900,1.1064,1.1065,1.1064,1.1064
USDCHF,20080902,192000,1.1065,1.1065,1.1063,1.1064
USDCHF,20080902,192100,1.1063,1.1063,1.1061,1.1061
USDCHF,20080902,192200,1.1061,1.1062,1.1061,1.1062
USDCHF,20080902,192300,1.1062,1.1063,1.1062,1.1063
USDCHF,20080902,192400,1.1064,1.1064,1.1063,1.1064
USDCHF,20080902,192500,1.1064,1.1065,1.1064,1.1065
USDCHF,20080902,192600,1.1065,1.1067,1.1065,1.1067
USDCHF,20080902,192700,1.1067,1.1067,1.1067,1.1067
USDCHF,20080902,192800,1.1068,1.1068,1.1067,1.1067
USDCHF,20080902,192900,1.1067,1.1067,1.1066,1.1066
USDCHF,20080902,193000,1.1066,1.1069,1.1066,1.1069
USDCHF,20080902,193100,1.1070,1.1072,1.1070,1.1070
USDCHF,20080902,193200,1.1069,1.1069,1.1068,1.1069
USDCHF,20080902,193300,1.1069,1.1070,1.1069,1.1070
USDCHF,20080902,193400,1.1069,1.1072,1.1069,1.1072
USDCHF,20080902,193500,1.1072,1.1073,1.1072,1.1073
USDCHF,20080902,193600,1.1072,1.1073,1.1070,1.1070
USDCHF,20080902,193700,1.1069,1.1069,1.1068,1.1069
USDCHF,20080902,193800,1.1069,1.1069,1.1068,1.1069
USDCHF,20080902,193900,1.1069,1.1069,1.1068,1.1068
USDCHF,20080902,194000,1.1068,1.1069,1.1068,1.1069
USDCHF,20080902,194100,1.1069,1.1069,1.1068,1.1068
USDCHF,20080902,194200,1.1068,1.1068,1.1068,1.1068
USDCHF,20080902,194300,1.1068,1.1068,1.1067,1.1068
USDCHF,20080902,194400,1.1069,1.1069,1.1068,1.1068
USDCHF,20080902,194500,1.1067,1.1067,1.1065,1.1067
USDCHF,20080902,194600,1.1067,1.1067,1.1064,1.1064
USDCHF,20080902,194700,1.1065,1.1065,1.1064,1.1064
USDCHF,20080902,194800,1.1064,1.1065,1.1064,1.1065
USDCHF,20080902,194900,1.1064,1.1064,1.1063,1.1063
USDCHF,20080902,195000,1.1064,1.1064,1.1063,1.1063
USDCHF,20080902,195100,1.1064,1.1064,1.1060,1.1060
USDCHF,20080902,195200,1.1061,1.1061,1.1059,1.1060
USDCHF,20080902,195300,1.1059,1.1061,1.1059,1.1060
USDCHF,20080902,195400,1.1061,1.1061,1.1060,1.1060
USDCHF,20080902,195500,1.1061,1.1061,1.1060,1.1060
USDCHF,20080902,195600,1.1060,1.1060,1.1060,1.1060
USDCHF,20080902,195700,1.1060,1.1060,1.1060,1.1060
USDCHF,20080902,195800,1.1060,1.1063,1.1060,1.1062
USDCHF,20080902,195900,1.1061,1.1061,1.1060,1.1061
USDCHF,20080902,200000,1.1062,1.1066,1.1062,1.1066
USDCHF,20080902,200100,1.1065,1.1066,1.1063,1.1063
USDCHF,20080902,200200,1.1062,1.1062,1.1061,1.1061
USDCHF,20080902,200300,1.1062,1.1063,1.1061,1.1063
USDCHF,20080902,200400,1.1064,1.1064,1.1064,1.1064
USDCHF,20080902,200500,1.1064,1.1067,1.1064,1.1065
USDCHF,20080902,200600,1.1066,1.1066,1.1066,1.1066
USDCHF,20080902,200700,1.1065,1.1065,1.1064,1.1065
USDCHF,20080902,200800,1.1066,1.1066,1.1065,1.1065
USDCHF,20080902,200900,1.1064,1.1065,1.1064,1.1065
USDCHF,20080902,201000,1.1066,1.1068,1.1066,1.1066
USDCHF,20080902,201100,1.1067,1.1069,1.1067,1.1069
USDCHF,20080902,201200,1.1068,1.1069,1.1066,1.1066
USDCHF,20080902,201300,1.1067,1.1068,1.1065,1.1065
USDCHF,20080902,201400,1.1066,1.1067,1.1065,1.1065
USDCHF,20080902,201500,1.1065,1.1065,1.1064,1.1064
USDCHF,20080902,201600,1.1065,1.1065,1.1063,1.1063
USDCHF,20080902,201700,1.1063,1.1064,1.1062,1.1063
USDCHF,20080902,201800,1.1062,1.1062,1.1062,1.1062
USDCHF,20080902,201900,1.1062,1.1063,1.1062,1.1062
USDCHF,20080902,202000,1.1061,1.1061,1.1058,1.1058
USDCHF,20080902,202100,1.1057,1.1059,1.1057,1.1059
USDCHF,20080902,202200,1.1059,1.1062,1.1059,1.1061
USDCHF,20080902,202300,1.1060,1.1061,1.1059,1.1061
USDCHF,20080902,202400,1.1060,1.1060,1.1059,1.1059
USDCHF,20080902,202500,1.1060,1.1064,1.1060,1.1064
USDCHF,20080902,202600,1.1065,1.1070,1.1064,1.1067
USDCHF,20080902,202700,1.1066,1.1069,1.1064,1.1067
USDCHF,20080902,202800,1.1066,1.1069,1.1066,1.1068
USDCHF,20080902,202900,1.1067,1.1067,1.1065,1.1066
USDCHF,20080902,203000,1.1066,1.1067,1.1066,1.1067
USDCHF,20080902,203100,1.1067,1.1067,1.1066,1.1066
USDCHF,20080902,203200,1.1067,1.1068,1.1066,1.1067
USDCHF,20080902,203300,1.1066,1.1067,1.1066,1.1067
USDCHF,20080902,203400,1.1066,1.1067,1.1066,1.1066
USDCHF,20080902,203500,1.1066,1.1066,1.1066,1.1066
USDCHF,20080902,203600,1.1066,1.1067,1.1066,1.1066
USDCHF,20080902,203700,1.1067,1.1070,1.1067,1.1070
USDCHF,20080902,203800,1.1070,1.1070,1.1068,1.1068
USDCHF,20080902,203900,1.1069,1.1069,1.1069,1.1069
USDCHF,20080902,204000,1.1070,1.1072,1.1070,1.1072
USDCHF,20080902,204100,1.1071,1.1071,1.1071,1.1071
USDCHF,20080902,204200,1.1071,1.1071,1.1068,1.1068
USDCHF,20080902,204300,1.1068,1.1068,1.1067,1.1067
USDCHF,20080902,204400,1.1068,1.1069,1.1068,1.1069
USDCHF,20080902,204500,1.1068,1.1069,1.1068,1.1068
USDCHF,20080902,204600,1.1068,1.1068,1.1066,1.1067
USDCHF,20080902,204700,1.1067,1.1067,1.1066,1.1066
USDCHF,20080902,204800,1.1067,1.1067,1.1066,1.1066
USDCHF,20080902,204900,1.1066,1.1066,1.1064,1.1065
USDCHF,20080902,205000,1.1064,1.1070,1.1064,1.1070
USDCHF,20080902,205100,1.1070,1.1072,1.1070,1.1072
USDCHF,20080902,205200,1.1071,1.1071,1.1071,1.1071
USDCHF,20080902,205300,1.1070,1.1071,1.1069,1.1070
USDCHF,20080902,205400,1.1070,1.1070,1.1069,1.1069
USDCHF,20080902,205500,1.1068,1.1068,1.1065,1.1065
USDCHF,20080902,205600,1.1064,1.1065,1.1064,1.1064
USDCHF,20080902,205700,1.1063,1.1063,1.1060,1.1060
USDCHF,20080902,205800,1.1061,1.1062,1.1060,1.1061
USDCHF,20080902,205900,1.1062,1.1063,1.1062,1.1062
USDCHF,20080902,210000,1.1063,1.1063,1.1060,1.1060
USDCHF,20080902,210100,1.1059,1.1059,1.1058,1.1058
USDCHF,20080902,210200,1.1058,1.1060,1.1058,1.1060
USDCHF,20080902,210300,1.1059,1.1060,1.1058,1.1058
USDCHF,20080902,210400,1.1058,1.1058,1.1058,1.1058
USDCHF,20080902,210500,1.1059,1.1060,1.1058,1.1059
USDCHF,20080902,210600,1.1059,1.1059,1.1057,1.1057
USDCHF,20080902,210700,1.1057,1.1057,1.1056,1.1057
USDCHF,20080902,210800,1.1058,1.1059,1.1058,1.1059
USDCHF,20080902,210900,1.1058,1.1058,1.1057,1.1057
USDCHF,20080902,211000,1.1057,1.1059,1.1057,1.1059
USDCHF,20080902,211100,1.1059,1.1061,1.1059,1.1061
USDCHF,20080902,211200,1.1061,1.1062,1.1060,1.1062
USDCHF,20080902,211300,1.1063,1.1067,1.1063,1.1064
USDCHF,20080902,211400,1.1065,1.1065,1.1063,1.1063
USDCHF,20080902,211500,1.1063,1.1063,1.1062,1.1062
USDCHF,20080902,211600,1.1063,1.1063,1.1062,1.1062
USDCHF,20080902,211700,1.1062,1.1062,1.1062,1.1062
USDCHF,20080902,211800,1.1062,1.1062,1.1060,1.1060
USDCHF,20080902,211900,1.1061,1.1061,1.1060,1.1060
USDCHF,20080902,212000,1.1060,1.1060,1.1057,1.1057
USDCHF,20080902,212100,1.1056,1.1057,1.1056,1.1056
USDCHF,20080902,212200,1.1056,1.1056,1.1056,1.1056
USDCHF,20080902,212300,1.1056,1.1056,1.1055,1.1056
USDCHF,20080902,212400,1.1056,1.1057,1.1056,1.1057
USDCHF,20080902,212500,1.1057,1.1058,1.1057,1.1058
USDCHF,20080902,212600,1.1057,1.1057,1.1057,1.1057
USDCHF,20080902,212700,1.1057,1.1057,1.1057,1.1057
USDCHF,20080902,212800,1.1057,1.1057,1.1055,1.1055
USDCHF,20080902,212900,1.1056,1.1056,1.1056,1.1056
USDCHF,20080902,213000,1.1056,1.1056,1.1056,1.1056
USDCHF,20080902,213100,1.1056,1.1057,1.1056,1.1057
USDCHF,20080902,213200,1.1056,1.1056,1.1056,1.1056
USDCHF,20080902,213300,1.1056,1.1057,1.1056,1.1057
USDCHF,20080902,213400,1.1058,1.1058,1.1057,1.1058
USDCHF,20080902,213500,1.1058,1.1058,1.1057,1.1058
USDCHF,20080902,213600,1.1057,1.1058,1.1057,1.1058
USDCHF,20080902,213700,1.1057,1.1058,1.1057,1.1058
USDCHF,20080902,213800,1.1058,1.1060,1.1058,1.1060
USDCHF,20080902,213900,1.1060,1.1060,1.1060,1.1060
USDCHF,20080902,214000,1.1060,1.1061,1.1060,1.1060
USDCHF,20080902,214100,1.1060,1.1060,1.1059,1.1059
USDCHF,20080902,214200,1.1059,1.1060,1.1059,1.1059
USDCHF,20080902,214300,1.1059,1.1060,1.1059,1.1060
USDCHF,20080902,214400,1.1060,1.1060,1.1060,1.1060
USDCHF,20080902,214500,1.1061,1.1061,1.1060,1.1060
USDCHF,20080902,214600,1.1061,1.1063,1.1061,1.1063
USDCHF,20080902,214700,1.1063,1.1063,1.1063,1.1063
USDCHF,20080902,214800,1.1063,1.1064,1.1063,1.1064
USDCHF,20080902,214900,1.1063,1.1063,1.1061,1.1062
USDCHF,20080902,215000,1.1062,1.1062,1.1062,1.1062
USDCHF,20080902,215100,1.1062,1.1062,1.1061,1.1061
USDCHF,20080902,215200,1.1061,1.1062,1.1061,1.1062
USDCHF,20080902,215300,1.1062,1.1064,1.1062,1.1064
USDCHF,20080902,215400,1.1064,1.1066,1.1064,1.1065
USDCHF,20080902,215500,1.1066,1.1067,1.1066,1.1067
USDCHF,20080902,215600,1.1066,1.1067,1.1065,1.1066
USDCHF,20080902,215700,1.1066,1.1068,1.1066,1.1068
USDCHF,20080902,215800,1.1068,1.1069,1.1068,1.1069
USDCHF,20080902,215900,1.1070,1.1070,1.1069,1.1070
USDCHF,20080902,220000,1.1070,1.1070,1.1070,1.1070
USDCHF,20080902,220100,1.1071,1.1071,1.1069,1.1069
USDCHF,20080902,220200,1.1070,1.1070,1.1070,1.1070
USDCHF,20080902,220300,1.1071,1.1071,1.1070,1.1071
USDCHF,20080902,220400,1.1070,1.1071,1.1070,1.1071
USDCHF,20080902,220500,1.1071,1.1071,1.1071,1.1071
USDCHF,20080902,220600,1.1071,1.1071,1.1071,1.1071
USDCHF,20080902,220700,1.1070,1.1071,1.1070,1.1070
USDCHF,20080902,220800,1.1070,1.1070,1.1070,1.1070
USDCHF,20080902,220900,1.1070,1.1070,1.1070,1.1070
USDCHF,20080902,221000,1.1070,1.1070,1.1070,1.1070
USDCHF,20080902,221100,1.1071,1.1072,1.1071,1.1072
USDCHF,20080902,221200,1.1071,1.1071,1.1070,1.1070
USDCHF,20080902,221300,1.1070,1.1071,1.1070,1.1071
USDCHF,20080902,221400,1.1071,1.1071,1.1071,1.1071
USDCHF,20080902,221500,1.1071,1.1071,1.1070,1.1070
USDCHF,20080902,221600,1.1070,1.1070,1.1069,1.1069
USDCHF,20080902,221700,1.1069,1.1069,1.1069,1.1069
USDCHF,20080902,221800,1.1069,1.1069,1.1068,1.1068
USDCHF,20080902,221900,1.1067,1.1068,1.1067,1.1068
USDCHF,20080902,222000,1.1068,1.1068,1.1068,1.1068
USDCHF,20080902,222100,1.1068,1.1068,1.1067,1.1067
USDCHF,20080902,222200,1.1067,1.1068,1.1067,1.1067
USDCHF,20080902,222300,1.1066,1.1067,1.1066,1.1066
USDCHF,20080902,222400,1.1067,1.1067,1.1066,1.1066
USDCHF,20080902,222500,1.1066,1.1066,1.1066,1.1066
USDCHF,20080902,222600,1.1066,1.1066,1.1066,1.1066
USDCHF,20080902,222700,1.1066,1.1067,1.1066,1.1067
USDCHF,20080902,222800,1.1067,1.1067,1.1066,1.1067
USDCHF,20080902,222900,1.1066,1.1066,1.1066,1.1066
USDCHF,20080902,223000,1.1066,1.1066,1.1065,1.1065
USDCHF,20080902,223100,1.1065,1.1066,1.1065,1.1066
USDCHF,20080902,223200,1.1066,1.1066,1.1065,1.1065
USDCHF,20080902,223300,1.1066,1.1066,1.1063,1.1063
USDCHF,20080902,223400,1.1064,1.1065,1.1064,1.1064
USDCHF,20080902,223500,1.1064,1.1064,1.1062,1.1062
USDCHF,20080902,223600,1.1062,1.1063,1.1062,1.1062
USDCHF,20080902,223700,1.1062,1.1062,1.1062,1.1062
USDCHF,20080902,223800,1.1062,1.1062,1.1061,1.1062
USDCHF,20080902,223900,1.1063,1.1063,1.1063,1.1063
USDCHF,20080902,224000,1.1063,1.1063,1.1063,1.1063
USDCHF,20080902,224100,1.1062,1.1063,1.1062,1.1062
USDCHF,20080902,224200,1.1062,1.1063,1.1062,1.1063
USDCHF,20080902,224300,1.1062,1.1063,1.1062,1.1062
USDCHF,20080902,224400,1.1063,1.1063,1.1062,1.1062
USDCHF,20080902,224500,1.1062,1.1062,1.1060,1.1060
USDCHF,20080902,224600,1.1060,1.1061,1.1060,1.1060
USDCHF,20080902,224700,1.1061,1.1061,1.1060,1.1060
USDCHF,20080902,224800,1.1060,1.1060,1.1059,1.1059
USDCHF,20080902,224900,1.1059,1.1059,1.1059,1.1059
USDCHF,20080902,225000,1.1059,1.1059,1.1059,1.1059
USDCHF,20080902,225100,1.1059,1.1060,1.1059,1.1060
USDCHF,20080902,225200,1.1061,1.1063,1.1061,1.1063
USDCHF,20080902,225300,1.1062,1.1063,1.1062,1.1062
USDCHF,20080902,225400,1.1063,1.1063,1.1062,1.1062
USDCHF,20080902,225500,1.1062,1.1062,1.1062,1.1062
USDCHF,20080902,225600,1.1062,1.1062,1.1062,1.1062
USDCHF,20080902,225700,1.1061,1.1062,1.1061,1.1062
USDCHF,20080902,225800,1.1062,1.1062,1.1062,1.1062
USDCHF,20080902,225900,1.1062,1.1063,1.1062,1.1062
USDCHF,20080902,230000,1.1063,1.1064,1.1062,1.1063
USDCHF,20080902,230100,1.1064,1.1064,1.1063,1.1063
USDCHF,20080902,230200,1.1062,1.1064,1.1062,1.1064
USDCHF,20080902,230300,1.1064,1.1064,1.1061,1.1061
USDCHF,20080902,230400,1.1060,1.1061,1.1059,1.1059
USDCHF,20080902,230500,1.1059,1.1059,1.1058,1.1059
USDCHF,20080902,230600,1.1059,1.1060,1.1059,1.1060
USDCHF,20080902,230700,1.1061,1.1062,1.1061,1.1062
USDCHF,20080902,230800,1.1061,1.1061,1.1061,1.1061
USDCHF,20080902,230900,1.1061,1.1061,1.1060,1.1061
USDCHF,20080902,231000,1.1061,1.1062,1.1061,1.1061
USDCHF,20080902,231100,1.1062,1.1062,1.1059,1.1060
USDCHF,20080902,231200,1.1061,1.1061,1.1060,1.1061
USDCHF,20080902,231300,1.1062,1.1062,1.1062,1.1062
USDCHF,20080902,231400,1.1061,1.1062,1.1061,1.1061
USDCHF,20080902,231500,1.1061,1.1061,1.1061,1.1061
USDCHF,20080902,231600,1.1060,1.1061,1.1060,1.1061
USDCHF,20080902,231700,1.1061,1.1062,1.1061,1.1062
USDCHF,20080902,231800,1.1063,1.1063,1.1062,1.1062
USDCHF,20080902,231900,1.1062,1.1062,1.1062,1.1062
USDCHF,20080902,232000,1.1062,1.1062,1.1062,1.1062
USDCHF,20080902,232100,1.1062,1.1062,1.1061,1.1062
USDCHF,20080902,232200,1.1062,1.1062,1.1061,1.1061
USDCHF,20080902,232300,1.1062,1.1062,1.1061,1.1061
USDCHF,20080902,232400,1.1061,1.1061,1.1060,1.1060
USDCHF,20080902,232500,1.1060,1.1061,1.1060,1.1061
USDCHF,20080902,232600,1.1061,1.1062,1.1061,1.1061
USDCHF,20080902,232700,1.1061,1.1061,1.1061,1.1061
USDCHF,20080902,232800,1.1060,1.1061,1.1060,1.1061
USDCHF,20080902,232900,1.1062,1.1065,1.1062,1.1064
USDCHF,20080902,233000,1.1064,1.1064,1.1064,1.1064
USDCHF,20080902,233100,1.1064,1.1064,1.1061,1.1062
USDCHF,20080902,233200,1.1062,1.1062,1.1062,1.1062
USDCHF,20080902,233300,1.1062,1.1064,1.1062,1.1063
USDCHF,20080902,233400,1.1064,1.1066,1.1064,1.1064
USDCHF,20080902,233500,1.1065,1.1066,1.1065,1.1065
USDCHF,20080902,233600,1.1065,1.1065,1.1064,1.1064
USDCHF,20080902,233700,1.1065,1.1066,1.1065,1.1066
USDCHF,20080902,233800,1.1066,1.1066,1.1066,1.1066
USDCHF,20080902,233900,1.1066,1.1067,1.1066,1.1067
USDCHF,20080902,234000,1.1067,1.1068,1.1067,1.1067
USDCHF,20080902,234100,1.1067,1.1068,1.1067,1.1067
USDCHF,20080902,234200,1.1068,1.1069,1.1068,1.1068
USDCHF,20080902,234300,1.1068,1.1068,1.1067,1.1067
USDCHF,20080902,234400,1.1067,1.1068,1.1067,1.1068
USDCHF,20080902,234500,1.1067,1.1068,1.1067,1.1068
USDCHF,20080902,234600,1.1067,1.1068,1.1067,1.1068
USDCHF,20080902,234700,1.1068,1.1068,1.1066,1.1066
USDCHF,20080902,234800,1.1066,1.1066,1.1064,1.1064
USDCHF,20080902,234900,1.1064,1.1065,1.1064,1.1065
USDCHF,20080902,235000,1.1065,1.1065,1.1064,1.1064
USDCHF,20080902,235100,1.1063,1.1064,1.1063,1.1063
USDCHF,20080902,235200,1.1062,1.1065,1.1062,1.1065
USDCHF,20080902,235300,1.1066,1.1066,1.1064,1.1064
USDCHF,20080902,235400,1.1063,1.1064,1.1063,1.1064
USDCHF,20080902,235500,1.1064,1.1064,1.1064,1.1064
USDCHF,20080902,235600,1.1064,1.1065,1.1064,1.1064
USDCHF,20080902,235700,1.1064,1.1064,1.1064,1.1064
USDCHF,20080902,235800,1.1065,1.1065,1.1064,1.1064
USDCHF,20080902,235900,1.1064,1.1064,1.1064,1.1064
USDCHF,20080903,000000,1.1064,1.1064,1.1064,1.1064
USDJPY,20080902,000100,108.12,108.13,108.12,108.12
USDJPY,20080902,000200,108.13,108.14,108.12,108.12
USDJPY,20080902,000300,108.11,108.11,108.09,108.10
USDJPY,20080902,000400,108.09,108.09,108.07,108.08
USDJPY,20080902,000500,108.08,108.08,108.08,108.08
USDJPY,20080902,000600,108.07,108.08,108.07,108.07
USDJPY,20080902,000700,108.07,108.08,108.07,108.08
USDJPY,20080902,000800,108.08,108.08,108.08,108.08
USDJPY,20080902,000900,108.08,108.09,108.08,108.09
USDJPY,20080902,001000,108.08,108.09,108.08,108.08
USDJPY,20080902,001100,108.07,108.08,108.03,108.03
USDJPY,20080902,001200,108.04,108.04,107.92,107.93
USDJPY,20080902,001300,107.94,107.97,107.93,107.95
USDJPY,20080902,001400,107.94,107.95,107.94,107.94
USDJPY,20080902,001500,107.95,107.97,107.95,107.97
USDJPY,20080902,001600,107.96,107.96,107.94,107.94
USDJPY,20080902,001700,107.93,107.94,107.93,107.93
USDJPY,20080902,001800,107.92,107.93,107.92,107.92
USDJPY,20080902,001900,107.93,107.93,107.92,107.92
USDJPY,20080902,002000,107.93,107.94,107.93,107.94
USDJPY,20080902,002100,107.94,107.94,107.93,107.93
USDJPY,20080902,002200,107.93,107.93,107.93,107.93
USDJPY,20080902,002300,107.94,107.94,107.93,107.93
USDJPY,20080902,002400,107.93,107.93,107.86,107.86
USDJPY,20080902,002500,107.85,107.85,107.82,107.82
USDJPY,20080902,002600,107.81,107.81,107.76,107.78
USDJPY,20080902,002700,107.76,107.80,107.76,107.80
USDJPY,20080902,002800,107.81,107.87,107.81,107.87
USDJPY,20080902,002900,107.87,107.94,107.87,107.92
USDJPY,20080902,003000,107.91,107.92,107.90,107.90
USDJPY,20080902,003100,107.90,107.92,107.90,107.92
USDJPY,20080902,003200,107.91,107.92,107.90,107.91
USDJPY,20080902,003300,107.90,107.91,107.89,107.89
USDJPY,20080902,003400,107.90,107.94,107.90,107.94
USDJPY,20080902,003500,107.95,107.97,107.94,107.94
USDJPY,20080902,003600,107.93,107.94,107.93,107.94
USDJPY,20080902,003700,107.93,107.93,107.92,107.93
USDJPY,20080902,003800,107.92,107.92,107.92,107.92
USDJPY,20080902,003900,107.92,107.93,107.92,107.92
USDJPY,20080902,004000,107.92,107.95,107.92,107.94
USDJPY,20080902,004100,107.93,107.93,107.90,107.90
USDJPY,20080902,004200,107.89,107.89,107.87,107.87
USDJPY,20080902,004300,107.87,107.88,107.86,107.87
USDJPY,20080902,004400,107.88,107.90,107.88,107.90
USDJPY,20080902,004500,107.91,107.92,107.91,107.92
USDJPY,20080902,004600,107.92,107.92,107.90,107.91
USDJPY,20080902,004700,107.90,107.90,107.89,107.89
USDJPY,20080902,004800,107.89,107.92,107.89,107.89
USDJPY,20080902,004900,107.90,107.94,107.90,107.93
USDJPY,20080902,005000,107.93,107.94,107.92,107.92
USDJPY,20080902,005100,107.92,107.92,107.92,107.92
USDJPY,20080902,005200,107.93,107.93,107.90,107.92
USDJPY,20080902,005300,107.91,107.92,107.87,107.89
USDJPY,20080902,005400,107.90,107.95,107.90,107.95
USDJPY,20080902,005500,107.94,107.97,107.94,107.97
USDJPY,20080902,005600,107.98,107.98,107.96,107.96
USDJPY,20080902,005700,107.96,107.96,107.95,107.95
USDJPY,20080902,005800,107.96,107.96,107.95,107.95
USDJPY,20080902,005900,107.95,107.95,107.94,107.95
USDJPY,20080902,010000,107.96,108.03,107.96,108.03
USDJPY,20080902,010100,108.04,108.05,108.04,108.05
USDJPY,20080902,010200,108.06,108.10,108.05,108.10
USDJPY,20080902,010300,108.11,108.11,108.08,108.08
USDJPY,20080902,010400,108.09,108.09,108.08,108.08
USDJPY,20080902,010500,108.08,108.08,108.08,108.08
USDJPY,20080902,010600,108.09,108.12,108.09,108.12
USDJPY,20080902,010700,108.11,108.12,108.10,108.11
USDJPY,20080902,010800,108.12,108.14,108.12,108.14
USDJPY,20080902,010900,108.14,108.14,108.13,108.13
USDJPY,20080902,011000,108.12,108.12,108.10,108.10
USDJPY,20080902,011100,108.11,108.11,108.10,108.11
USDJPY,20080902,011200,108.11,108.11,108.10,108.10
USDJPY,20080902,011300,108.09,108.09,108.08,108.08
USDJPY,20080902,011400,108.08,108.08,108.07,108.07
USDJPY,20080902,011500,108.08,108.08,108.07,108.07
USDJPY,20080902,011600,108.07,108.07,108.04,108.05
USDJPY,20080902,011700,108.06,108.06,108.06,108.06
USDJPY,20080902,011800,108.06,108.06,108.04,108.04
USDJPY,20080902,011900,108.05,108.05,108.04,108.04
USDJPY,20080902,012000,108.03,108.03,108.01,108.01
USDJPY,20080902,012100,108.01,108.01,108.00,108.00
USDJPY,20080902,012200,108.00,108.00,107.99,107.99
USDJPY,20080902,012300,108.00,108.00,107.99,107.99
USDJPY,20080902,012400,108.00,108.00,107.98,107.98
USDJPY,20080902,012500,107.97,107.97,107.89,107.89
USDJPY,20080902,012600,107.89,107.89,107.88,107.88
USDJPY,20080902,012700,107.87,107.88,107.86,107.87
USDJPY,20080902,012800,107.87,107.89,107.87,107.89
USDJPY,20080902,012900,107.89,107.90,107.89,107.89
USDJPY,20080902,013000,107.89,107.95,107.89,107.95
USDJPY,20080902,013100,107.95,107.96,107.95,107.96
USDJPY,20080902,013200,107.96,107.96,107.95,107.96
USDJPY,20080902,013300,107.97,107.99,107.97,107.99
USDJPY,20080902,013400,108.00,108.00,107.99,108.00
USDJPY,20080902,013500,108.01,108.04,108.01,108.03
USDJPY,20080902,013600,108.03,108.03,108.03,108.03
USDJPY,20080902,013700,108.03,108.03,108.02,108.03
USDJPY,20080902,013800,108.02,108.02,108.02,108.02
USDJPY,20080902,013900,108.01,108.01,107.97,107.97
USDJPY,20080902,014000,107.98,107.99,107.94,107.94
USDJPY,20080902,014100,107.95,107.95,107.95,107.95
USDJPY,20080902,014200,107.95,107.96,107.94,107.94
USDJPY,20080902,014300,107.94,107.96,107.94,107.95
USDJPY,20080902,014400,107.95,107.96,107.95,107.96
USDJPY,20080902,014500,107.96,108.00,107.96,107.98
USDJPY,20080902,014600,107.99,107.99,107.98,107.99
USDJPY,20080902,014700,107.98,107.98,107.97,107.98
USDJPY,20080902,014800,107.98,107.99,107.98,107.99
USDJPY,20080902,014900,107.98,107.98,107.98,107.98
USDJPY,20080902,015000,107.98,107.98,107.97,107.97
USDJPY,20080902,015100,107.97,107.98,107.97,107.98
USDJPY,20080902,015200,107.99,107.99,107.98,107.98
USDJPY,20080902,015300,107.99,107.99,107.99,107.99
USDJPY,20080902,015400,107.98,108.01,107.98,108.01
USDJPY,20080902,015500,108.00,108.00,108.00,108.00
USDJPY,20080902,015600,107.99,108.00,107.99,108.00
USDJPY,20080902,015700,108.00,108.01,108.00,108.01
USDJPY,20080902,015800,108.02,108.04,108.01,108.03
USDJPY,20080902,015900,108.03,108.04,108.03,108.03
USDJPY,20080902,020000,108.04,108.05,108.04,108.05
USDJPY,20080902,020100,108.04,108.07,108.04,108.07
USDJPY,20080902,020200,108.06,108.06,108.04,108.05
USDJPY,20080902,020300,108.04,108.05,108.03,108.03
USDJPY,20080902,020400,108.04,108.04,108.04,108.04
USDJPY,20080902,020500,108.04,108.04,108.04,108.04
USDJPY,20080902,020600,108.04,108.06,108.04,108.06
USDJPY,20080902,020700,108.06,108.06,108.06,108.06
USDJPY,20080902,020800,108.07,108.07,108.06,108.07
USDJPY,20080902,020900,108.08,108.12,108.08,108.12
USDJPY,20080902,021000,108.12,108.12,108.11,108.11
USDJPY,20080902,021100,108.11,108.11,108.08,108.09
USDJPY,20080902,021200,108.08,108.08,108.04,108.05
USDJPY,20080902,021300,108.04,108.05,108.04,108.05
USDJPY,20080902,021400,108.04,108.04,108.02,108.04
USDJPY,20080902,021500,108.03,108.05,108.03,108.05
USDJPY,20080902,021600,108.05,108.05,108.04,108.04
USDJPY,20080902,021700,108.05,108.05,108.04,108.04
USDJPY,20080902,021800,108.04,108.05,108.04,108.04
USDJPY,20080902,021900,108.04,108.06,108.04,108.06
USDJPY,20080902,022000,108.06,108.07,108.06,108.07
USDJPY,20080902,022100,108.07,108.07,108.06,108.06
USDJPY,20080902,022200,108.06,108.07,108.06,108.07
USDJPY,20080902,022300,108.07,108.07,108.07,108.07
USDJPY,20080902,022400,108.08,108.08,108.08,108.08
USDJPY,20080902,022500,108.08,108.08,108.07,108.08
USDJPY,20080902,022600,108.08,108.08,108.07,108.07
USDJPY,20080902,022700,108.08,108.08,108.08,108.08
USDJPY,20080902,022800,108.07,108.09,108.07,108.09
USDJPY,20080902,022900,108.09,108.09,108.09,108.09
USDJPY,20080902,023000,108.09,108.10,108.09,108.10
USDJPY,20080902,023100,108.11,108.11,108.10,108.10
USDJPY,20080902,023200,108.11,108.13,108.11,108.13
USDJPY,20080902,023300,108.14,108.15,108.14,108.15
USDJPY,20080902,023400,108.16,108.17,108.16,108.17
USDJPY,20080902,023500,108.18,108.25,108.17,108.25
USDJPY,20080902,023600,108.26,108.29,108.25,108.27
USDJPY,20080902,023700,108.26,108.28,108.23,108.28
USDJPY,20080902,023800,108.31,108.33,108.31,108.33
USDJPY,20080902,023900,108.33,108.38,108.33,108.36
USDJPY,20080902,024000,108.37,108.38,108.36,108.38
USDJPY,20080902,024100,108.39,108.39,108.37,108.37
USDJPY,20080902,024200,108.36,108.38,108.33,108.38
USDJPY,20080902,024300,108.39,108.41,108.37,108.41
USDJPY,20080902,024400,108.42,108.44,108.42,108.44
USDJPY,20080902,024500,108.43,108.43,108.42,108.43
USDJPY,20080902,024600,108.43,108.44,108.43,108.43
USDJPY,20080902,024700,108.43,108.43,108.43,108.43
USDJPY,20080902,024800,108.43,108.44,108.43,108.44
USDJPY,20080902,024900,108.43,108.45,108.43,108.45
USDJPY,20080902,025000,108.46,108.50,108.45,108.45
USDJPY,20080902,025100,108.46,108.50,108.46,108.49
USDJPY,20080902,025200,108.48,108.50,108.48,108.50
USDJPY,20080902,025300,108.49,108.49,108.47,108.48
USDJPY,20080902,025400,108.48,108.48,108.47,108.47
USDJPY,20080902,025500,108.47,108.51,108.47,108.50
USDJPY,20080902,025600,108.51,108.51,108.48,108.48
USDJPY,20080902,025700,108.50,108.50,108.47,108.50
USDJPY,20080902,025800,108.50,108.50,108.48,108.50
USDJPY,20080902,025900,108.50,108.50,108.49,108.50
USDJPY,20080902,030000,108.49,108.49,108.47,108.48
USDJPY,20080902,030100,108.49,108.51,108.49,108.50
USDJPY,20080902,030200,108.49,108.49,108.48,108.49
USDJPY,20080902,030300,108.49,108.49,108.44,108.44
USDJPY,20080902,030400,108.45,108.45,108.43,108.43
USDJPY,20080902,030500,108.43,108.45,108.43,108.45
USDJPY,20080902,030600,108.45,108.46,108.45,108.46
USDJPY,20080902,030700,108.46,108.46,108.45,108.45
USDJPY,20080902,030800,108.45,108.45,108.45,108.45
USDJPY,20080902,030900,108.46,108.46,108.45,108.45
USDJPY,20080902,031000,108.43,108.43,108.39,108.40
USDJPY,20080902,031100,108.39,108.39,108.36,108.37
USDJPY,20080902,031200,108.38,108.39,108.32,108.34
USDJPY,20080902,031300,108.33,108.36,108.33,108.34
USDJPY,20080902,031400,108.35,108.35,108.26,108.26
USDJPY,20080902,031500,108.25,108.26,108.23,108.26
USDJPY,20080902,031600,108.25,108.26,108.25,108.25
USDJPY,20080902,031700,108.26,108.28,108.26,108.28
USDJPY,20080902,031800,108.28,108.28,108.28,108.28
USDJPY,20080902,031900,108.26,108.26,108.23,108.26
USDJPY,20080902,032000,108.26,108.27,108.26,108.26
USDJPY,20080902,032100,108.26,108.28,108.26,108.28
USDJPY,20080902,032200,108.28,108.28,108.28,108.28
USDJPY,20080902,032300,108.27,108.28,108.27,108.27
USDJPY,20080902,032400,108.28,108.28,108.27,108.28
USDJPY,20080902,032500,108.28,108.29,108.28,108.28
USDJPY,20080902,032600,108.29,108.35,108.29,108.35
USDJPY,20080902,032700,108.34,108.36,108.34,108.36
USDJPY,20080902,032800,108.36,108.36,108.35,108.35
USDJPY,20080902,032900,108.34,108.35,108.34,108.35
USDJPY,20080902,033000,108.34,108.36,108.34,108.36
USDJPY,20080902,033100,108.35,108.36,108.34,108.35
USDJPY,20080902,033200,108.34,108.34,108.33,108.34
USDJPY,20080902,033300,108.34,108.34,108.30,108.30
USDJPY,20080902,033400,108.31,108.31,108.29,108.29
USDJPY,20080902,033500,108.28,108.29,108.26,108.26
USDJPY,20080902,033600,108.26,108.26,108.25,108.25
USDJPY,20080902,033700,108.25,108.26,108.25,108.26
USDJPY,20080902,033800,108.27,108.28,108.26,108.28
USDJPY,20080902,033900,108.28,108.28,108.26,108.28
USDJPY,20080902,034000,108.28,108.29,108.28,108.28
USDJPY,20080902,034100,108.28,108.28,108.27,108.28
USDJPY,20080902,034200,108.27,108.27,108.26,108.26
USDJPY,20080902,034300,108.25,108.25,108.23,108.25
USDJPY,20080902,034400,108.24,108.27,108.24,108.27
USDJPY,20080902,034500,108.28,108.28,108.28,108.28
USDJPY,20080902,034600,108.28,108.29,108.28,108.29
USDJPY,20080902,034700,108.28,108.29,108.28,108.28
USDJPY,20080902,034800,108.28,108.29,108.28,108.29
USDJPY,20080902,034900,108.28,108.28,108.27,108.28
USDJPY,20080902,035000,108.28,108.29,108.28,108.29
USDJPY,20080902,035100,108.30,108.30,108.28,108.28
USDJPY,20080902,035200,108.28,108.29,108.28,108.28
USDJPY,20080902,035300,108.29,108.29,108.27,108.27
USDJPY,20080902,035400,108.26,108.26,108.22,108.22
USDJPY,20080902,035500,108.21,108.23,108.21,108.23
USDJPY,20080902,035600,108.23,108.23,108.23,108.23
USDJPY,20080902,035700,108.24,108.24,108.23,108.23
USDJPY,20080902,035800,108.23,108.23,108.23,108.23
USDJPY,20080902,035900,108.24,108.26,108.24,108.26
USDJPY,20080902,040000,108.25,108.25,108.24,108.25
USDJPY,20080902,040100,108.25,108.25,108.25,108.25
USDJPY,20080902,040200,108.25,108.25,108.24,108.24
USDJPY,20080902,040300,108.25,108.25,108.24,108.25
USDJPY,20080902,040400,108.25,108.25,108.25,108.25
USDJPY,20080902,040500,108.25,108.25,108.25,108.25
USDJPY,20080902,040600,108.26,108.26,108.25,108.26
USDJPY,20080902,040700,108.26,108.26,108.25,108.25
USDJPY,20080902,040800,108.25,108.25,108.25,108.25
USDJPY,20080902,040900,108.26,108.26,108.23,108.23
USDJPY,20080902,041000,108.23,108.23,108.23,108.23
USDJPY,20080902,041100,108.23,108.23,108.19,108.19
USDJPY,20080902,041200,108.20,108.20,108.17,108.17
USDJPY,20080902,041300,108.16,108.17,108.14,108.16
USDJPY,20080902,041400,108.16,108.16,108.14,108.15
USDJPY,20080902,041500,108.14,108.15,108.11,108.13
USDJPY,20080902,041600,108.13,108.13,108.13,108.13
USDJPY,20080902,041700,108.14,108.14,108.14,108.14
USDJPY,20080902,041800,108.14,108.14,108.12,108.12
USDJPY,20080902,041900,108.12,108.13,108.12,108.13
USDJPY,20080902,042000,108.14,108.15,108.14,108.15
USDJPY,20080902,042100,108.16,108.19,108.16,108.19
USDJPY,20080902,042200,108.19,108.20,108.19,108.20
USDJPY,20080902,042300,108.21,108.21,108.20,108.21
USDJPY,20080902,042400,108.21,108.21,108.20,108.21
USDJPY,20080902,042500,108.20,108.21,108.20,108.20
USDJPY,20080902,042600,108.20,108.20,108.20,108.20
USDJPY,20080902,042700,108.20,108.20,108.20,108.20
USDJPY,20080902,042800,108.20,108.20,108.19,108.20
USDJPY,20080902,042900,108.19,108.20,108.17,108.17
USDJPY,20080902,043000,108.16,108.16,108.14,108.14
USDJPY,20080902,043100,108.14,108.15,108.14,108.15
USDJPY,20080902,043200,108.16,108.16,108.16,108.16
USDJPY,20080902,043300,108.15,108.20,108.15,108.20
USDJPY,20080902,043400,108.21,108.22,108.21,108.22
USDJPY,20080902,043500,108.22,108.22,108.17,108.17
USDJPY,20080902,043600,108.15,108.17,108.15,108.17
USDJPY,20080902,043700,108.17,108.20,108.17,108.20
USDJPY,20080902,043800,108.21,108.22,108.20,108.20
USDJPY,20080902,043900,108.20,108.20,108.18,108.18
USDJPY,20080902,044000,108.17,108.17,108.16,108.17
USDJPY,20080902,044100,108.17,108.18,108.17,108.18
USDJPY,20080902,044200,108.18,108.18,108.17,108.17
USDJPY,20080902,044300,108.18,108.18,108.17,108.18
USDJPY,20080902,044400,108.18,108.18,108.18,108.18
USDJPY,20080902,044500,108.18,108.18,108.18,108.18
USDJPY,20080902,044600,108.18,108.19,108.18,108.19
USDJPY,20080902,044700,108.19,108.19,108.19,108.19
USDJPY,20080902,044800,108.19,108.21,108.19,108.21
USDJPY,20080902,044900,108.21,108.22,108.21,108.22
USDJPY,20080902,045000,108.22,108.22,108.22,108.22
USDJPY,20080902,045100,108.23,108.23,108.22,108.23
USDJPY,20080902,045200,108.23,108.23,108.23,108.23
USDJPY,20080902,045300,108.22,108.23,108.22,108.23
USDJPY,20080902,045400,108.24,108.25,108.24,108.25
USDJPY,20080902,045500,108.26,108.26,108.25,108.25
USDJPY,20080902,045600,108.26,108.28,108.26,108.27
USDJPY,20080902,045700,108.28,108.28,108.27,108.27
USDJPY,20080902,045800,108.27,108.27,108.26,108.26
USDJPY,20080902,045900,108.25,108.25,108.24,108.25
USDJPY,20080902,050000,108.25,108.26,108.25,108.26
USDJPY,20080902,050100,108.27,108.27,108.27,108.27
USDJPY,20080902,050200,108.28,108.28,108.27,108.27
USDJPY,20080902,050300,108.27,108.27,108.26,108.27
USDJPY,20080902,050400,108.26,108.27,108.26,108.26
USDJPY,20080902,050500,108.27,108.27,108.26,108.26
USDJPY,20080902,050600,108.26,108.26,108.26,108.26
USDJPY,20080902,050700,108.26,108.27,108.26,108.26
USDJPY,20080902,050800,108.26,108.27,108.26,108.27
USDJPY,20080902,050900,108.27,108.27,108.26,108.26
USDJPY,20080902,051000,108.26,108.27,108.26,108.26
USDJPY,20080902,051100,108.26,108.26,108.25,108.25
USDJPY,20080902,051200,108.24,108.24,108.22,108.22
USDJPY,20080902,051300,108.23,108.24,108.22,108.23
USDJPY,20080902,051400,108.23,108.23,108.22,108.22
USDJPY,20080902,051500,108.22,108.23,108.22,108.22
USDJPY,20080902,051600,108.23,108.24,108.23,108.24
USDJPY,20080902,051700,108.24,108.24,108.24,108.24
USDJPY,20080902,051800,108.23,108.24,108.22,108.22
USDJPY,20080902,051900,108.22,108.22,108.21,108.21
USDJPY,20080902,052000,108.20,108.20,108.19,108.19
USDJPY,20080902,052100,108.20,108.20,108.20,108.20
USDJPY,20080902,052200,108.20,108.21,108.20,108.20
USDJPY,20080902,052300,108.20,108.21,108.20,108.20
USDJPY,20080902,052400,108.20,108.20,108.20,108.20
USDJPY,20080902,052500,108.21,108.21,108.20,108.20
USDJPY,20080902,052600,108.21,108.21,108.20,108.21
USDJPY,20080902,052700,108.21,108.22,108.21,108.22
USDJPY,20080902,052800,108.22,108.23,108.22,108.23
USDJPY,20080902,052900,108.23,108.23,108.23,108.23
USDJPY,20080902,053000,108.24,108.24,108.23,108.23
USDJPY,20080902,053100,108.24,108.24,108.23,108.24
USDJPY,20080902,053200,108.23,108.23,108.22,108.22
USDJPY,20080902,053300,108.23,108.24,108.23,108.24
USDJPY,20080902,053400,108.24,108.24,108.24,108.24
USDJPY,20080902,053500,108.23,108.24,108.23,108.24
USDJPY,20080902,053600,108.24,108.24,108.24,108.24
USDJPY,20080902,053700,108.24,108.25,108.23,108.23
USDJPY,20080902,053800,108.24,108.24,108.24,108.24
USDJPY,20080902,053900,108.24,108.24,108.24,108.24
USDJPY,20080902,054000,108.24,108.25,108.24,108.24
USDJPY,20080902,054100,108.24,108.24,108.23,108.24
USDJPY,20080902,054200,108.24,108.25,108.23,108.25
USDJPY,20080902,054300,108.25,108.25,108.24,108.24
USDJPY,20080902,054400,108.24,108.25,108.24,108.25
USDJPY,20080902,054500,108.24,108.24,108.23,108.23
USDJPY,20080902,054600,108.23,108.23,108.23,108.23
USDJPY,20080902,054700,108.24,108.24,108.22,108.22
USDJPY,20080902,054800,108.23,108.23,108.23,108.23
USDJPY,20080902,054900,108.23,108.24,108.23,108.24
USDJPY,20080902,055000,108.25,108.27,108.25,108.27
USDJPY,20080902,055100,108.26,108.27,108.26,108.26
USDJPY,20080902,055200,108.27,108.27,108.26,108.27
USDJPY,20080902,055300,108.27,108.28,108.27,108.28
USDJPY,20080902,055400,108.27,108.27,108.25,108.25
USDJPY,20080902,055500,108.26,108.26,108.26,108.26
USDJPY,20080902,055600,108.27,108.29,108.27,108.28
USDJPY,20080902,055700,108.28,108.29,108.28,108.29
USDJPY,20080902,055800,108.29,108.31,108.29,108.30
USDJPY,20080902,055900,108.31,108.31,108.30,108.31
USDJPY,20080902,060000,108.30,108.31,108.30,108.31
USDJPY,20080902,060100,108.31,108.31,108.30,108.30
USDJPY,20080902,060200,108.31,108.31,108.30,108.30
USDJPY,20080902,060300,108.29,108.29,108.29,108.29
USDJPY,20080902,060400,108.29,108.29,108.28,108.28
USDJPY,20080902,060500,108.28,108.28,108.27,108.27
USDJPY,20080902,060600,108.28,108.28,108.26,108.26
USDJPY,20080902,060700,108.26,108.26,108.26,108.26
USDJPY,20080902,060800,108.25,108.26,108.25,108.25
USDJPY,20080902,060900,108.26,108.26,108.25,108.26
USDJPY,20080902,061000,108.26,108.26,108.26,108.26
USDJPY,20080902,061100,108.26,108.26,108.26,108.26
USDJPY,20080902,061200,108.27,108.27,108.26,108.26
USDJPY,20080902,061300,108.26,108.26,108.25,108.25
USDJPY,20080902,061400,108.25,108.25,108.24,108.25
USDJPY,20080902,061500,108.24,108.24,108.24,108.24
USDJPY,20080902,061600,108.24,108.25,108.24,108.24
USDJPY,20080902,061700,108.25,108.25,108.23,108.23
USDJPY,20080902,061800,108.23,108.23,108.22,108.22
USDJPY,20080902,061900,108.23,108.23,108.22,108.22
USDJPY,20080902,062000,108.21,108.21,108.20,108.21
USDJPY,20080902,062100,108.21,108.22,108.20,108.20
USDJPY,20080902,062200,108.21,108.22,108.21,108.22
USDJPY,20080902,062300,108.22,108.22,108.21,108.22
USDJPY,20080902,062400,108.22,108.23,108.22,108.22
USDJPY,20080902,062500,108.22,108.22,108.20,108.21
USDJPY,20080902,062600,108.21,108.22,108.21,108.22
USDJPY,20080902,062700,108.21,108.22,108.20,108.20
USDJPY,20080902,062800,108.21,108.21,108.20,108.21
USDJPY,20080902,062900,108.21,108.21,108.21,108.21
USDJPY,20080902,063000,108.20,108.20,108.20,108.20
USDJPY,20080902,063100,108.20,108.20,108.19,108.19
USDJPY,20080902,063200,108.20,108.20,108.19,108.20
USDJPY,20080902,063300,108.21,108.23,108.21,108.23
USDJPY,20080902,063400,108.24,108.25,108.23,108.25
USDJPY,20080902,063500,108.26,108.26,108.25,108.26
USDJPY,20080902,063600,108.25,108.26,108.25,108.25
USDJPY,20080902,063700,108.25,108.30,108.25,108.29
USDJPY,20080902,063800,108.30,108.34,108.30,108.33
USDJPY,20080902,063900,108.32,108.38,108.32,108.38
USDJPY,20080902,064000,108.37,108.38,108.36,108.38
USDJPY,20080902,064100,108.37,108.39,108.37,108.39
USDJPY,20080902,064200,108.40,108.41,108.38,108.38
USDJPY,20080902,064300,108.37,108.37,108.33,108.34
USDJPY,20080902,064400,108.35,108.40,108.35,108.40
USDJPY,20080902,064500,108.41,108.41,108.39,108.40
USDJPY,20080902,064600,108.40,108.40,108.40,108.40
USDJPY,20080902,064700,108.41,108.41,108.39,108.39
USDJPY,20080902,064800,108.40,108.40,108.39,108.40
USDJPY,20080902,064900,108.39,108.39,108.36,108.36
USDJPY,20080902,065000,108.35,108.35,108.34,108.34
USDJPY,20080902,065100,108.34,108.34,108.29,108.29
USDJPY,20080902,065200,108.30,108.31,108.30,108.31
USDJPY,20080902,065300,108.30,108.32,108.30,108.32
USDJPY,20080902,065400,108.31,108.32,108.31,108.32
USDJPY,20080902,065500,108.33,108.33,108.31,108.31
USDJPY,20080902,065600,108.31,108.31,108.31,108.31
USDJPY,20080902,065700,108.31,108.31,108.27,108.28
USDJPY,20080902,065800,108.27,108.28,108.24,108.25
USDJPY,20080902,065900,108.24,108.25,108.24,108.25
USDJPY,20080902,070000,108.25,108.25,108.24,108.24
USDJPY,20080902,070100,108.24,108.24,108.23,108.24
USDJPY,20080902,070200,108.23,108.24,108.22,108.24
USDJPY,20080902,070300,108.25,108.25,108.23,108.23
USDJPY,20080902,070400,108.23,108.26,108.23,108.26
USDJPY,20080902,070500,108.25,108.25,108.25,108.25
USDJPY,20080902,070600,108.25,108.25,108.23,108.23
USDJPY,20080902,070700,108.22,108.24,108.21,108.21
USDJPY,20080902,070800,108.20,108.20,108.15,108.15
USDJPY,20080902,070900,108.14,108.15,108.13,108.14
USDJPY,20080902,071000,108.13,108.14,108.13,108.14
USDJPY,20080902,071100,108.13,108.14,108.12,108.12
USDJPY,20080902,071200,108.12,108.12,108.07,108.08
USDJPY,20080902,071300,108.09,108.09,108.04,108.04
USDJPY,20080902,071400,108.05,108.06,108.04,108.06
USDJPY,20080902,071500,108.07,108.08,108.06,108.06
USDJPY,20080902,071600,108.07,108.09,108.07,108.09
USDJPY,20080902,071700,108.08,108.08,108.07,108.07
USDJPY,20080902,071800,108.06,108.06,108.04,108.05
USDJPY,20080902,071900,108.04,108.05,108.01,108.04
USDJPY,20080902,072000,108.05,108.07,108.05,108.07
USDJPY,20080902,072100,108.06,108.06,108.02,108.02
USDJPY,20080902,072200,108.01,108.02,108.00,108.00
USDJPY,20080902,072300,108.00,108.01,108.00,108.00
USDJPY,20080902,072400,108.01,108.02,108.01,108.02
USDJPY,20080902,072500,108.02,108.03,108.02,108.02
USDJPY,20080902,072600,108.01,108.01,108.00,108.00
USDJPY,20080902,072700,107.99,107.99,107.95,107.95
USDJPY,20080902,072800,107.94,108.00,107.94,107.98
USDJPY,20080902,072900,107.97,107.99,107.97,107.99
USDJPY,20080902,073000,108.00,108.03,108.00,108.01
USDJPY,20080902,073100,108.01,108.01,108.00,108.00
USDJPY,20080902,073200,108.01,108.05,108.01,108.04
USDJPY,20080902,073300,108.04,108.04,108.03,108.03
USDJPY,20080902,073400,108.03,108.03,108.00,108.00
USDJPY,20080902,073500,108.01,108.03,108.00,108.00
USDJPY,20080902,073600,108.01,108.03,108.00,108.03
USDJPY,20080902,073700,108.04,108.06,108.04,108.06
USDJPY,20080902,073800,108.06,108.06,108.06,108.06
USDJPY,20080902,073900,108.06,108.09,108.06,108.09
USDJPY,20080902,074000,108.10,108.10,108.09,108.09
USDJPY,20080902,074100,108.08,108.09,108.08,108.09
USDJPY,20080902,074200,108.08,108.08,108.07,108.07
USDJPY,20080902,074300,108.07,108.08,108.07,108.07
USDJPY,20080902,074400,108.07,108.08,108.07,108.07
USDJPY,20080902,074500,108.06,108.07,108.05,108.06
USDJPY,20080902,074600,108.05,108.06,108.04,108.04
USDJPY,20080902,074700,108.03,108.03,108.03,108.03
USDJPY,20080902,074800,108.03,108.03,108.00,108.00
USDJPY,20080902,074900,107.99,107.99,107.98,107.99
USDJPY,20080902,075000,107.99,107.99,107.97,107.97
USDJPY,20080902,075100,107.97,107.97,107.94,107.96
USDJPY,20080902,075200,107.97,108.00,107.97,108.00
USDJPY,20080902,075300,107.99,107.99,107.97,107.97
USDJPY,20080902,075400,107.96,107.96,107.92,107.92
USDJPY,20080902,075500,107.92,107.94,107.92,107.94
USDJPY,20080902,075600,107.95,107.97,107.95,107.97
USDJPY,20080902,075700,107.96,107.97,107.96,107.96
USDJPY,20080902,075800,107.96,107.96,107.94,107.95
USDJPY,20080902,075900,107.94,107.97,107.94,107.97
USDJPY,20080902,080000,107.98,108.01,107.98,108.00
USDJPY,20080902,080100,107.99,107.99,107.97,107.98
USDJPY,20080902,080200,107.99,108.02,107.99,108.02
USDJPY,20080902,080300,108.03,108.06,108.03,108.04
USDJPY,20080902,080400,108.03,108.06,108.03,108.06
USDJPY,20080902,080500,108.06,108.06,108.05,108.05
USDJPY,20080902,080600,108.04,108.06,108.04,108.06
USDJPY,20080902,080700,108.06,108.11,108.06,108.11
USDJPY,20080902,080800,108.10,108.11,108.07,108.07
USDJPY,20080902,080900,108.06,108.11,108.06,108.11
USDJPY,20080902,081000,108.12,108.12,108.09,108.09
USDJPY,20080902,081100,108.08,108.08,108.05,108.06
USDJPY,20080902,081200,108.05,108.07,108.03,108.06
USDJPY,20080902,081300,108.05,108.07,108.04,108.06
USDJPY,20080902,081400,108.07,108.09,108.07,108.09
USDJPY,20080902,081500,108.08,108.08,108.07,108.08
USDJPY,20080902,081600,108.09,108.09,108.06,108.06
USDJPY,20080902,081700,108.06,108.09,108.06,108.07
USDJPY,20080902,081800,108.08,108.08,108.04,108.04
USDJPY,20080902,081900,108.05,108.06,108.04,108.04
USDJPY,20080902,082000,108.05,108.05,107.97,107.98
USDJPY,20080902,082100,107.97,107.98,107.92,107.93
USDJPY,20080902,082200,107.92,107.98,107.92,107.98
USDJPY,20080902,082300,107.99,108.03,107.98,108.03
USDJPY,20080902,082400,108.02,108.04,108.00,108.04
USDJPY,20080902,082500,108.05,108.06,108.05,108.05
USDJPY,20080902,082600,108.04,108.04,108.01,108.03
USDJPY,20080902,082700,108.02,108.03,108.00,108.01
USDJPY,20080902,082800,108.01,108.03,108.01,108.02
USDJPY,20080902,082900,108.01,108.03,108.00,108.02
USDJPY,20080902,083000,108.01,108.02,108.01,108.02
USDJPY,20080902,083100,108.03,108.03,107.98,107.99
USDJPY,20080902,083200,108.00,108.01,108.00,108.01
USDJPY,20080902,083300,108.02,108.03,108.02,108.02
USDJPY,20080902,083400,108.02,108.03,108.01,108.03
USDJPY,20080902,083500,108.03,108.06,108.03,108.04
USDJPY,20080902,083600,108.04,108.08,108.04,108.08
USDJPY,20080902,083700,108.09,108.17,108.09,108.17
USDJPY,20080902,083800,108.18,108.22,108.18,108.20
USDJPY,20080902,083900,108.19,108.23,108.19,108.22
USDJPY,20080902,084000,108.23,108.25,108.23,108.24
USDJPY,20080902,084100,108.23,108.23,108.20,108.20
USDJPY,20080902,084200,108.19,108.25,108.19,108.25
USDJPY,20080902,084300,108.24,108.25,108.17,108.17
USDJPY,20080902,084400,108.16,108.18,108.14,108.18
USDJPY,20080902,084500,108.17,108.21,108.17,108.19
USDJPY,20080902,084600,108.20,108.20,108.19,108.19
USDJPY,20080902,084700,108.20,108.20,108.18,108.20
USDJPY,20080902,084800,108.19,108.23,108.19,108.23
USDJPY,20080902,084900,108.22,108.22,108.19,108.19
USDJPY,20080902,085000,108.19,108.19,108.18,108.19
USDJPY,20080902,085100,108.20,108.22,108.18,108.18
USDJPY,20080902,085200,108.17,108.17,108.11,108.14
USDJPY,20080902,085300,108.15,108.15,108.11,108.11
USDJPY,20080902,085400,108.12,108.17,108.12,108.17
USDJPY,20080902,085500,108.16,108.16,108.13,108.14
USDJPY,20080902,085600,108.15,108.15,108.12,108.13
USDJPY,20080902,085700,108.12,108.14,108.12,108.14
USDJPY,20080902,085800,108.13,108.14,108.13,108.14
USDJPY,20080902,085900,108.15,108.17,108.15,108.15
USDJPY,20080902,090000,108.15,108.17,108.15,108.16
USDJPY,20080902,090100,108.15,108.16,108.15,108.15
USDJPY,20080902,090200,108.15,108.15,108.14,108.14
USDJPY,20080902,090300,108.14,108.14,108.14,108.14
USDJPY,20080902,090400,108.14,108.14,108.13,108.13
USDJPY,20080902,090500,108.13,108.15,108.13,108.15
USDJPY,20080902,090600,108.14,108.15,108.14,108.15
USDJPY,20080902,090700,108.15,108.15,108.14,108.14
USDJPY,20080902,090800,108.15,108.15,108.07,108.07
USDJPY,20080902,090900,108.08,108.08,108.07,108.07
USDJPY,20080902,091000,108.08,108.09,108.07,108.08
USDJPY,20080902,091100,108.08,108.08,108.07,108.07
USDJPY,20080902,091200,108.07,108.07,108.03,108.03
USDJPY,20080902,091300,108.02,108.07,108.01,108.07
USDJPY,20080902,091400,108.06,108.08,108.05,108.05
USDJPY,20080902,091500,108.06,108.11,108.06,108.11
USDJPY,20080902,091600,108.10,108.11,108.10,108.10
USDJPY,20080902,091700,108.09,108.11,108.09,108.10
USDJPY,20080902,091800,108.11,108.12,108.11,108.12
USDJPY,20080902,091900,108.11,108.11,108.10,108.11
USDJPY,20080902,092000,108.11,108.11,108.11,108.11
USDJPY,20080902,092100,108.11,108.11,108.10,108.11
USDJPY,20080902,092200,108.12,108.12,108.11,108.12
USDJPY,20080902,092300,108.12,108.14,108.12,108.13
USDJPY,20080902,092400,108.12,108.12,108.12,108.12
USDJPY,20080902,092500,108.13,108.15,108.13,108.15
USDJPY,20080902,092600,108.16,108.18,108.15,108.17
USDJPY,20080902,092700,108.18,108.18,108.17,108.18
USDJPY,20080902,092800,108.17,108.21,108.17,108.20
USDJPY,20080902,092900,108.19,108.20,108.18,108.18
USDJPY,20080902,093000,108.18,108.18,108.17,108.18
USDJPY,20080902,093100,108.17,108.19,108.17,108.19
USDJPY,20080902,093200,108.20,108.25,108.20,108.23
USDJPY,20080902,093300,108.23,108.25,108.22,108.25
USDJPY,20080902,093400,108.25,108.26,108.25,108.26
USDJPY,20080902,093500,108.26,108.26,108.25,108.25
USDJPY,20080902,093600,108.25,108.25,108.25,108.25
USDJPY,20080902,093700,108.25,108.25,108.22,108.23
USDJPY,20080902,093800,108.22,108.23,108.22,108.23
USDJPY,20080902,093900,108.23,108.23,108.22,108.23
USDJPY,20080902,094000,108.23,108.24,108.23,108.24
USDJPY,20080902,094100,108.24,108.24,108.21,108.21
USDJPY,20080902,094200,108.21,108.21,108.20,108.20
USDJPY,20080902,094300,108.21,108.21,108.20,108.20
USDJPY,20080902,094400,108.21,108.23,108.21,108.22
USDJPY,20080902,094500,108.23,108.24,108.22,108.24
USDJPY,20080902,094600,108.23,108.24,108.22,108.22
USDJPY,20080902,094700,108.23,108.24,108.22,108.24
USDJPY,20080902,094800,108.23,108.25,108.23,108.25
USDJPY,20080902,094900,108.25,108.31,108.25,108.31
USDJPY,20080902,095000,108.32,108.32,108.28,108.28
USDJPY,20080902,095100,108.28,108.29,108.28,108.29
USDJPY,20080902,095200,108.28,108.29,108.28,108.28
USDJPY,20080902,095300,108.28,108.29,108.25,108.25
USDJPY,20080902,095400,108.26,108.28,108.26,108.27
USDJPY,20080902,095500,108.25,108.26,108.24,108.24
USDJPY,20080902,095600,108.23,108.27,108.23,108.26
USDJPY,20080902,095700,108.25,108.28,108.25,108.27
USDJPY,20080902,095800,108.28,108.28,108.25,108.25
USDJPY,20080902,095900,108.25,108.29,108.24,108.29
USDJPY,20080902,100000,108.28,108.29,108.28,108.28
USDJPY,20080902,100100,108.27,108.29,108.27,108.28
USDJPY,20080902,100200,108.29,108.29,108.27,108.27
USDJPY,20080902,100300,108.28,108.28,108.24,108.25
USDJPY,20080902,100400,108.24,108.25,108.22,108.22
USDJPY,20080902,100500,108.23,108.29,108.23,108.28
USDJPY,20080902,100600,108.28,108.28,108.25,108.25
USDJPY,20080902,100700,108.26,108.28,108.26,108.28
USDJPY,20080902,100800,108.28,108.29,108.28,108.29
USDJPY,20080902,100900,108.28,108.31,108.28,108.31
USDJPY,20080902,101000,108.31,108.32,108.31,108.32
USDJPY,20080902,101100,108.34,108.38,108.34,108.38
USDJPY,20080902,101200,108.37,108.38,108.33,108.34
USDJPY,20080902,101300,108.35,108.38,108.35,108.38
USDJPY,20080902,101400,108.39,108.42,108.39,108.42
USDJPY,20080902,101500,108.43,108.46,108.43,108.45
USDJPY,20080902,101600,108.44,108.52,108.44,108.52
USDJPY,20080902,101700,108.53,108.53,108.47,108.47
USDJPY,20080902,101800,108.46,108.46,108.44,108.46
USDJPY,20080902,101900,108.45,108.59,108.45,108.59
USDJPY,20080902,102000,108.60,108.70,108.60,108.65
USDJPY,20080902,102100,108.66,108.66,108.59,108.62
USDJPY,20080902,102200,108.61,108.61,108.56,108.56
USDJPY,20080902,102300,108.55,108.55,108.48,108.51
USDJPY,20080902,102400,108.52,108.53,108.43,108.45
USDJPY,20080902,102500,108.46,108.49,108.44,108.44
USDJPY,20080902,102600,108.45,108.47,108.44,108.46
USDJPY,20080902,102700,108.45,108.46,108.42,108.42
USDJPY,20080902,102800,108.41,108.41,108.38,108.40
USDJPY,20080902,102900,108.39,108.44,108.39,108.44
USDJPY,20080902,103000,108.45,108.50,108.45,108.50
USDJPY,20080902,103100,108.51,108.53,108.51,108.53
USDJPY,20080902,103200,108.52,108.55,108.52,108.54
USDJPY,20080902,103300,108.54,108.58,108.54,108.56
USDJPY,20080902,103400,108.57,108.63,108.57,108.59
USDJPY,20080902,103500,108.58,108.58,108.53,108.54
USDJPY,20080902,103600,108.53,108.54,108.50,108.50
USDJPY,20080902,103700,108.50,108.51,108.49,108.49
USDJPY,20080902,103800,108.50,108.50,108.46,108.46
USDJPY,20080902,103900,108.47,108.52,108.47,108.52
USDJPY,20080902,104000,108.53,108.54,108.52,108.53
USDJPY,20080902,104100,108.52,108.57,108.51,108.55
USDJPY,20080902,104200,108.54,108.54,108.53,108.54
USDJPY,20080902,104300,108.55,108.55,108.45,108.45
USDJPY,20080902,104400,108.44,108.46,108.42,108.46
USDJPY,20080902,104500,108.45,108.49,108.45,108.48
USDJPY,20080902,104600,108.47,108.47,108.41,108.43
USDJPY,20080902,104700,108.44,108.44,108.42,108.42
USDJPY,20080902,104800,108.40,108.46,108.40,108.42
USDJPY,20080902,104900,108.41,108.43,108.41,108.43
USDJPY,20080902,105000,108.44,108.45,108.42,108.43
USDJPY,20080902,105100,108.43,108.44,108.43,108.44
USDJPY,20080902,105200,108.43,108.44,108.42,108.43
USDJPY,20080902,105300,108.42,108.44,108.42,108.43
USDJPY,20080902,105400,108.42,108.45,108.42,108.45
USDJPY,20080902,105500,108.45,108.45,108.43,108.45
USDJPY,20080902,105600,108.46,108.51,108.45,108.51
USDJPY,20080902,105700,108.52,108.55,108.52,108.53
USDJPY,20080902,105800,108.53,108.53,108.48,108.50
USDJPY,20080902,105900,108.49,108.49,108.48,108.49
USDJPY,20080902,110000,108.50,108.52,108.50,108.52
USDJPY,20080902,110100,108.53,108.54,108.53,108.54
USDJPY,20080902,110200,108.53,108.53,108.50,108.50
USDJPY,20080902,110300,108.51,108.51,108.50,108.50
USDJPY,20080902,110400,108.50,108.50,108.49,108.50
USDJPY,20080902,110500,108.51,108.51,108.50,108.50
USDJPY,20080902,110600,108.51,108.53,108.48,108.48
USDJPY,20080902,110700,108.49,108.49,108.46,108.47
USDJPY,20080902,110800,108.46,108.47,108.45,108.45
USDJPY,20080902,110900,108.46,108.49,108.46,108.47
USDJPY,20080902,111000,108.47,108.48,108.47,108.48
USDJPY,20080902,111100,108.48,108.48,108.48,108.48
USDJPY,20080902,111200,108.48,108.49,108.46,108.46
USDJPY,20080902,111300,108.47,108.47,108.45,108.45
USDJPY,20080902,111400,108.45,108.47,108.45,108.46
USDJPY,20080902,111500,108.47,108.47,108.45,108.47
USDJPY,20080902,111600,108.48,108.48,108.47,108.47
USDJPY,20080902,111700,108.47,108.47,108.45,108.45
USDJPY,20080902,111800,108.44,108.45,108.44,108.44
USDJPY,20080902,111900,108.45,108.48,108.45,108.47
USDJPY,20080902,112000,108.49,108.51,108.48,108.50
USDJPY,20080902,112100,108.50,108.51,108.50,108.50
USDJPY,20080902,112200,108.49,108.51,108.49,108.51
USDJPY,20080902,112300,108.51,108.51,108.51,108.51
USDJPY,20080902,112400,108.50,108.50,108.47,108.50
USDJPY,20080902,112500,108.49,108.49,108.47,108.49
USDJPY,20080902,112600,108.50,108.52,108.49,108.52
USDJPY,20080902,112700,108.51,108.54,108.51,108.54
USDJPY,20080902,112800,108.55,108.56,108.53,108.54
USDJPY,20080902,112900,108.53,108.54,108.51,108.54
USDJPY,20080902,113000,108.55,108.56,108.53,108.53
USDJPY,20080902,113100,108.54,108.61,108.54,108.61
USDJPY,20080902,113200,108.60,108.60,108.57,108.57
USDJPY,20080902,113300,108.58,108.58,108.57,108.57
USDJPY,20080902,113400,108.58,108.61,108.58,108.61
USDJPY,20080902,113500,108.62,108.64,108.59,108.59
USDJPY,20080902,113600,108.60,108.66,108.60,108.65
USDJPY,20080902,113700,108.64,108.67,108.60,108.60
USDJPY,20080902,113800,108.59,108.64,108.57,108.64
USDJPY,20080902,113900,108.65,108.66,108.64,108.65
USDJPY,20080902,114000,108.66,108.67,108.65,108.65
USDJPY,20080902,114100,108.65,108.65,108.59,108.61
USDJPY,20080902,114200,108.60,108.62,108.59,108.62
USDJPY,20080902,114300,108.63,108.65,108.62,108.63
USDJPY,20080902,114400,108.62,108.62,108.59,108.59
USDJPY,20080902,114500,108.60,108.64,108.60,108.62
USDJPY,20080902,114600,108.63,108.64,108.61,108.61
USDJPY,20080902,114700,108.58,108.60,108.56,108.60
USDJPY,20080902,114800,108.59,108.61,108.57,108.57
USDJPY,20080902,114900,108.56,108.58,108.56,108.58
USDJPY,20080902,115000,108.57,108.61,108.55,108.61
USDJPY,20080902,115100,108.62,108.63,108.57,108.57
USDJPY,20080902,115200,108.56,108.62,108.55,108.62
USDJPY,20080902,115300,108.61,108.64,108.61,108.64
USDJPY,20080902,115400,108.63,108.66,108.63,108.65
USDJPY,20080902,115500,108.66,108.70,108.66,108.68
USDJPY,20080902,115600,108.69,108.69,108.67,108.68
USDJPY,20080902,115700,108.68,108.75,108.68,108.75
USDJPY,20080902,115800,108.76,108.76,108.74,108.75
USDJPY,20080902,115900,108.76,108.77,108.75,108.76
USDJPY,20080902,120000,108.77,108.77,108.76,108.77
USDJPY,20080902,120100,108.77,108.77,108.76,108.76
USDJPY,20080902,120200,108.76,108.76,108.75,108.75
USDJPY,20080902,120300,108.74,108.74,108.69,108.70
USDJPY,20080902,120400,108.70,108.72,108.70,108.70
USDJPY,20080902,120500,108.71,108.71,108.70,108.70
USDJPY,20080902,120600,108.70,108.75,108.70,108.75
USDJPY,20080902,120700,108.74,108.75,108.72,108.72
USDJPY,20080902,120800,108.73,108.75,108.72,108.75
USDJPY,20080902,120900,108.76,108.82,108.76,108.81
USDJPY,20080902,121000,108.81,108.84,108.81,108.84
USDJPY,20080902,121100,108.83,108.84,108.82,108.82
USDJPY,20080902,121200,108.81,108.82,108.81,108.82
USDJPY,20080902,121300,108.83,108.84,108.83,108.83
USDJPY,20080902,121400,108.82,108.82,108.81,108.81
USDJPY,20080902,121500,108.80,108.81,108.80,108.80
USDJPY,20080902,121600,108.81,108.83,108.80,108.82
USDJPY,20080902,121700,108.82,108.82,108.82,108.82
USDJPY,20080902,121800,108.81,108.81,108.77,108.78
USDJPY,20080902,121900,108.77,108.81,108.77,108.81
USDJPY,20080902,122000,108.81,108.82,108.81,108.82
USDJPY,20080902,122100,108.83,108.85,108.83,108.84
USDJPY,20080902,122200,108.85,108.87,108.85,108.87
USDJPY,20080902,122300,108.88,108.89,108.87,108.89
USDJPY,20080902,122400,108.90,108.91,108.88,108.89
USDJPY,20080902,122500,108.88,108.89,108.85,108.86
USDJPY,20080902,122600,108.85,108.86,108.85,108.86
USDJPY,20080902,122700,108.86,108.86,108.85,108.85
USDJPY,20080902,122800,108.84,108.86,108.84,108.86
USDJPY,20080902,122900,108.87,108.87,108.84,108.84
USDJPY,20080902,123000,108.83,108.84,108.81,108.83
USDJPY,20080902,123100,108.84,108.84,108.81,108.82
USDJPY,20080902,123200,108.81,108.82,108.81,108.82
USDJPY,20080902,123300,108.82,108.82,108.79,108.80
USDJPY,20080902,123400,108.79,108.79,108.75,108.75
USDJPY,20080902,123500,108.74,108.75,108.74,108.74
USDJPY,20080902,123600,108.73,108.73,108.70,108.71
USDJPY,20080902,123700,108.72,108.76,108.71,108.76
USDJPY,20080902,123800,108.77,108.78,108.77,108.77
USDJPY,20080902,123900,108.78,108.78,108.76,108.76
USDJPY,20080902,124000,108.76,108.78,108.76,108.78
USDJPY,20080902,124100,108.77,108.77,108.76,108.76
USDJPY,20080902,124200,108.76,108.76,108.74,108.74
USDJPY,20080902,124300,108.75,108.75,108.70,108.70
USDJPY,20080902,124400,108.70,108.71,108.70,108.71
USDJPY,20080902,124500,108.70,108.73,108.70,108.71
USDJPY,20080902,124600,108.71,108.72,108.67,108.68
USDJPY,20080902,124700,108.69,108.71,108.68,108.69
USDJPY,20080902,124800,108.70,108.71,108.69,108.70
USDJPY,20080902,124900,108.71,108.71,108.70,108.71
USDJPY,20080902,125000,108.71,108.71,108.70,108.70
USDJPY,20080902,125100,108.70,108.70,108.67,108.68
USDJPY,20080902,125200,108.69,108.71,108.69,108.71
USDJPY,20080902,125300,108.72,108.82,108.72,108.82
USDJPY,20080902,125400,108.81,108.81,108.76,108.77
USDJPY,20080902,125500,108.78,108.79,108.78,108.78
USDJPY,20080902,125600,108.77,108.78,108.76,108.77
USDJPY,20080902,125700,108.77,108.78,108.77,108.78
USDJPY,20080902,125800,108.78,108.79,108.78,108.78
USDJPY,20080902,125900,108.78,108.78,108.77,108.77
USDJPY,20080902,130000,108.76,108.77,108.76,108.77
USDJPY,20080902,130100,108.77,108.77,108.76,108.76
USDJPY,20080902,130200,108.76,108.77,108.76,108.77
USDJPY,20080902,130300,108.77,108.78,108.76,108.76
USDJPY,20080902,130400,108.77,108.78,108.74,108.74
USDJPY,20080902,130500,108.74,108.74,108.73,108.73
USDJPY,20080902,130600,108.73,108.73,108.73,108.73
USDJPY,20080902,130700,108.73,108.73,108.73,108.73
USDJPY,20080902,130800,108.73,108.74,108.73,108.74
USDJPY,20080902,130900,108.73,108.75,108.73,108.75
USDJPY,20080902,131000,108.76,108.80,108.76,108.80
USDJPY,20080902,131100,108.81,108.81,108.74,108.75
USDJPY,20080902,131200,108.75,108.76,108.73,108.76
USDJPY,20080902,131300,108.77,108.78,108.77,108.78
USDJPY,20080902,131400,108.78,108.78,108.76,108.76
USDJPY,20080902,131500,108.76,108.76,108.76,108.76
USDJPY,20080902,131600,108.77,108.77,108.76,108.76
USDJPY,20080902,131700,108.77,108.77,108.76,108.76
USDJPY,20080902,131800,108.77,108.81,108.77,108.81
USDJPY,20080902,131900,108.81,108.82,108.81,108.82
USDJPY,20080902,132000,108.83,108.83,108.81,108.81
USDJPY,20080902,132100,108.80,108.83,108.80,108.83
USDJPY,20080902,132200,108.84,108.86,108.84,108.86
USDJPY,20080902,132300,108.88,108.88,108.86,108.87
USDJPY,20080902,132400,108.88,108.88,108.86,108.86
USDJPY,20080902,132500,108.85,108.85,108.83,108.84
USDJPY,20080902,132600,108.83,108.83,108.83,108.83
USDJPY,20080902,132700,108.83,108.84,108.83,108.83
USDJPY,20080902,132800,108.84,108.84,108.80,108.80
USDJPY,20080902,132900,108.81,108.81,108.80,108.81
USDJPY,20080902,133000,108.80,108.81,108.80,108.81
USDJPY,20080902,133100,108.80,108.80,108.77,108.78
USDJPY,20080902,133200,108.78,108.78,108.76,108.76
USDJPY,20080902,133300,108.77,108.77,108.76,108.76
USDJPY,20080902,133400,108.76,108.77,108.76,108.76
USDJPY,20080902,133500,108.77,108.77,108.76,108.77
USDJPY,20080902,133600,108.76,108.83,108.76,108.83
USDJPY,20080902,133700,108.82,108.82,108.81,108.81
USDJPY,20080902,133800,108.80,108.85,108.80,108.85
USDJPY,20080902,133900,108.86,108.86,108.81,108.81
USDJPY,20080902,134000,108.82,108.83,108.81,108.81
USDJPY,20080902,134100,108.81,108.82,108.81,108.81
USDJPY,20080902,134200,108.81,108.81,108.81,108.81
USDJPY,20080902,134300,108.81,108.81,108.81,108.81
USDJPY,20080902,134400,108.80,108.81,108.80,108.80
USDJPY,20080902,134500,108.81,108.81,108.81,108.81
USDJPY,20080902,134600,108.81,108.82,108.81,108.81
USDJPY,20080902,134700,108.80,108.81,108.79,108.81
USDJPY,20080902,134800,108.81,108.86,108.81,108.86
USDJPY,20080902,134900,108.86,108.86,108.84,108.85
USDJPY,20080902,135000,108.86,108.90,108.86,108.89
USDJPY,20080902,135100,108.88,108.89,108.87,108.88
USDJPY,20080902,135200,108.89,108.90,108.89,108.89
USDJPY,20080902,135300,108.88,108.88,108.84,108.84
USDJPY,20080902,135400,108.83,108.84,108.83,108.83
USDJPY,20080902,135500,108.83,108.86,108.82,108.86
USDJPY,20080902,135600,108.87,108.87,108.84,108.84
USDJPY,20080902,135700,108.84,108.84,108.80,108.81
USDJPY,20080902,135800,108.80,108.81,108.79,108.79
USDJPY,20080902,135900,108.80,108.82,108.79,108.80
USDJPY,20080902,140000,108.80,108.80,108.79,108.79
USDJPY,20080902,140100,108.78,108.78,108.76,108.77
USDJPY,20080902,140200,108.78,108.78,108.77,108.78
USDJPY,20080902,140300,108.79,108.84,108.79,108.84
USDJPY,20080902,140400,108.85,108.85,108.82,108.83
USDJPY,20080902,140500,108.84,108.84,108.83,108.83
USDJPY,20080902,140600,108.83,108.83,108.82,108.82
USDJPY,20080902,140700,108.83,108.83,108.79,108.79
USDJPY,20080902,140800,108.79,108.81,108.79,108.81
USDJPY,20080902,140900,108.80,108.84,108.79,108.84
USDJPY,20080902,141000,108.84,108.85,108.83,108.83
USDJPY,20080902,141100,108.84,108.84,108.83,108.84
USDJPY,20080902,141200,108.83,108.85,108.83,108.85
USDJPY,20080902,141300,108.84,108.84,108.82,108.82
USDJPY,20080902,141400,108.81,108.82,108.76,108.82
USDJPY,20080902,141500,108.82,108.83,108.81,108.83
USDJPY,20080902,141600,108.84,108.85,108.82,108.84
USDJPY,20080902,141700,108.84,108.87,108.84,108.86
USDJPY,20080902,141800,108.87,108.88,108.84,108.84
USDJPY,20080902,141900,108.83,108.83,108.82,108.83
USDJPY,20080902,142000,108.82,108.83,108.81,108.81
USDJPY,20080902,142100,108.80,108.80,108.78,108.80
USDJPY,20080902,142200,108.81,108.84,108.81,108.82
USDJPY,20080902,142300,108.81,108.81,108.81,108.81
USDJPY,20080902,142400,108.80,108.80,108.77,108.78
USDJPY,20080902,142500,108.79,108.80,108.79,108.80
USDJPY,20080902,142600,108.79,108.80,108.78,108.79
USDJPY,20080902,142700,108.78,108.79,108.78,108.79
USDJPY,20080902,142800,108.79,108.81,108.79,108.81
USDJPY,20080902,142900,108.81,108.82,108.81,108.82
USDJPY,20080902,143000,108.83,108.83,108.82,108.82
USDJPY,20080902,143100,108.81,108.83,108.80,108.83
USDJPY,20080902,143200,108.83,108.84,108.83,108.84
USDJPY,20080902,143300,108.85,108.88,108.85,108.86
USDJPY,20080902,143400,108.85,108.90,108.85,108.89
USDJPY,20080902,143500,108.90,108.90,108.88,108.89
USDJPY,20080902,143600,108.89,108.89,108.89,108.89
USDJPY,20080902,143700,108.89,108.89,108.88,108.88
USDJPY,20080902,143800,108.87,108.87,108.86,108.87
USDJPY,20080902,143900,108.87,108.87,108.86,108.87
USDJPY,20080902,144000,108.86,108.87,108.85,108.86
USDJPY,20080902,144100,108.85,108.85,108.84,108.84
USDJPY,20080902,144200,108.84,108.84,108.83,108.83
USDJPY,20080902,144300,108.82,108.82,108.80,108.81
USDJPY,20080902,144400,108.82,108.82,108.81,108.81
USDJPY,20080902,144500,108.82,108.82,108.81,108.82
USDJPY,20080902,144600,108.83,108.86,108.83,108.86
USDJPY,20080902,144700,108.86,108.87,108.86,108.86
USDJPY,20080902,144800,108.85,108.86,108.85,108.86
USDJPY,20080902,144900,108.87,108.87,108.86,108.86
USDJPY,20080902,145000,108.87,108.88,108.86,108.86
USDJPY,20080902,145100,108.86,108.86,108.85,108.86
USDJPY,20080902,145200,108.87,108.87,108.85,108.86
USDJPY,20080902,145300,108.87,108.92,108.87,108.92
USDJPY,20080902,145400,108.91,108.93,108.91,108.92
USDJPY,20080902,145500,108.91,108.93,108.91,108.93
USDJPY,20080902,145600,108.94,108.94,108.93,108.94
USDJPY,20080902,145700,108.93,108.94,108.93,108.93
USDJPY,20080902,145800,108.93,108.95,108.93,108.94
USDJPY,20080902,145900,108.94,108.94,108.93,108.94
USDJPY,20080902,150000,108.94,108.94,108.93,108.94
USDJPY,20080902,150100,108.94,108.95,108.94,108.95
USDJPY,20080902,150200,108.96,109.00,108.96,109.00
USDJPY,20080902,150300,109.01,109.06,109.01,109.04
USDJPY,20080902,150400,109.05,109.06,109.04,109.05
USDJPY,20080902,150500,109.04,109.06,109.04,109.06
USDJPY,20080902,150600,109.07,109.13,109.07,109.13
USDJPY,20080902,150700,109.12,109.14,109.12,109.13
USDJPY,20080902,150800,109.12,109.12,109.10,109.10
USDJPY,20080902,150900,109.09,109.09,109.07,109.09
USDJPY,20080902,151000,109.08,109.08,109.07,109.08
USDJPY,20080902,151100,109.08,109.08,109.06,109.07
USDJPY,20080902,151200,109.08,109.08,109.03,109.03
USDJPY,20080902,151300,109.04,109.04,109.03,109.03
USDJPY,20080902,151400,109.02,109.03,109.01,109.03
USDJPY,20080902,151500,109.04,109.05,109.03,109.03
USDJPY,20080902,151600,109.04,109.05,109.04,109.04
USDJPY,20080902,151700,109.05,109.05,109.01,109.02
USDJPY,20080902,151800,109.01,109.03,109.01,109.02
USDJPY,20080902,151900,109.03,109.03,109.03,109.03
USDJPY,20080902,152000,109.03,109.06,109.03,109.05
USDJPY,20080902,152100,109.04,109.04,109.02,109.02
USDJPY,20080902,152200,109.01,109.01,108.99,109.00
USDJPY,20080902,152300,109.01,109.03,109.01,109.03
USDJPY,20080902,152400,109.02,109.03,109.02,109.03
USDJPY,20080902,152500,109.04,109.04,109.02,109.04
USDJPY,20080902,152600,109.03,109.03,109.02,109.02
USDJPY,20080902,152700,109.01,109.05,109.01,109.05
USDJPY,20080902,152800,109.06,109.07,109.05,109.05
USDJPY,20080902,152900,109.06,109.06,109.03,109.04
USDJPY,20080902,153000,109.04,109.05,109.04,109.04
USDJPY,20080902,153100,109.05,109.09,109.05,109.09
USDJPY,20080902,153200,109.08,109.09,109.07,109.08
USDJPY,20080902,153300,109.08,109.10,109.08,109.09
USDJPY,20080902,153400,109.10,109.14,109.10,109.13
USDJPY,20080902,153500,109.14,109.15,109.12,109.12
USDJPY,20080902,153600,109.11,109.12,109.10,109.12
USDJPY,20080902,153700,109.13,109.14,109.11,109.12
USDJPY,20080902,153800,109.11,109.12,109.11,109.11
USDJPY,20080902,153900,109.12,109.13,109.12,109.12
USDJPY,20080902,154000,109.11,109.12,109.11,109.11
USDJPY,20080902,154100,109.11,109.13,109.10,109.10
USDJPY,20080902,154200,109.11,109.11,109.08,109.08
USDJPY,20080902,154300,109.07,109.07,109.04,109.05
USDJPY,20080902,154400,109.06,109.06,109.04,109.05
USDJPY,20080902,154500,109.04,109.04,109.03,109.03
USDJPY,20080902,154600,109.04,109.06,109.03,109.06
USDJPY,20080902,154700,109.07,109.08,109.06,109.08
USDJPY,20080902,154800,109.09,109.10,109.09,109.10
USDJPY,20080902,154900,109.09,109.09,109.07,109.08
USDJPY,20080902,155000,109.07,109.07,109.04,109.05
USDJPY,20080902,155100,109.06,109.08,109.05,109.08
USDJPY,20080902,155200,109.09,109.09,109.07,109.07
USDJPY,20080902,155300,109.07,109.07,109.05,109.05
USDJPY,20080902,155400,109.04,109.06,109.04,109.06
USDJPY,20080902,155500,109.05,109.05,109.05,109.05
USDJPY,20080902,155600,109.05,109.06,109.05,109.06
USDJPY,20080902,155700,109.05,109.06,109.04,109.04
USDJPY,20080902,155800,109.05,109.06,109.03,109.03
USDJPY,20080902,155900,109.04,109.04,109.03,109.03
USDJPY,20080902,160000,109.04,109.07,109.03,109.06
USDJPY,20080902,160100,109.05,109.07,109.02,109.03
USDJPY,20080902,160200,109.04,109.08,109.04,109.06
USDJPY,20080902,160300,109.05,109.05,109.03,109.03
USDJPY,20080902,160400,109.04,109.06,109.03,109.06
USDJPY,20080902,160500,109.05,109.08,109.05,109.07
USDJPY,20080902,160600,109.08,109.10,109.07,109.09
USDJPY,20080902,160700,109.10,109.12,109.09,109.11
USDJPY,20080902,160800,109.10,109.10,109.08,109.08
USDJPY,20080902,160900,109.08,109.09,109.06,109.06
USDJPY,20080902,161000,109.04,109.05,109.00,109.01
USDJPY,20080902,161100,109.00,109.01,108.98,108.98
USDJPY,20080902,161200,108.97,108.97,108.94,108.96
USDJPY,20080902,161300,108.95,108.99,108.95,108.99
USDJPY,20080902,161400,109.00,109.02,109.00,109.01
USDJPY,20080902,161500,109.02,109.03,109.02,109.02
USDJPY,20080902,161600,109.03,109.03,108.99,109.00
USDJPY,20080902,161700,108.99,109.00,108.99,109.00
USDJPY,20080902,161800,108.99,109.01,108.99,109.00
USDJPY,20080902,161900,109.01,109.01,108.93,108.93
USDJPY,20080902,162000,108.92,108.93,108.87,108.88
USDJPY,20080902,162100,108.87,108.87,108.85,108.85
USDJPY,20080902,162200,108.84,108.84,108.79,108.79
USDJPY,20080902,162300,108.80,108.81,108.78,108.79
USDJPY,20080902,162400,108.78,108.79,108.71,108.74
USDJPY,20080902,162500,108.73,108.75,108.73,108.75
USDJPY,20080902,162600,108.74,108.79,108.74,108.78
USDJPY,20080902,162700,108.77,108.80,108.77,108.78
USDJPY,20080902,162800,108.79,108.80,108.78,108.78
USDJPY,20080902,162900,108.78,108.78,108.75,108.76
USDJPY,20080902,163000,108.75,108.77,108.75,108.77
USDJPY,20080902,163100,108.76,108.76,108.73,108.74
USDJPY,20080902,163200,108.75,108.76,108.73,108.75
USDJPY,20080902,163300,108.76,108.77,108.76,108.77
USDJPY,20080902,163400,108.78,108.79,108.76,108.79
USDJPY,20080902,163500,108.78,108.79,108.77,108.78
USDJPY,20080902,163600,108.78,108.79,108.77,108.79
USDJPY,20080902,163700,108.78,108.78,108.77,108.77
USDJPY,20080902,163800,108.76,108.76,108.75,108.75
USDJPY,20080902,163900,108.75,108.75,108.74,108.74
USDJPY,20080902,164000,108.74,108.74,108.64,108.64
USDJPY,20080902,164100,108.62,108.64,108.57,108.58
USDJPY,20080902,164200,108.57,108.59,108.56,108.57
USDJPY,20080902,164300,108.58,108.62,108.57,108.62
USDJPY,20080902,164400,108.62,108.64,108.62,108.63
USDJPY,20080902,164500,108.64,108.64,108.62,108.62
USDJPY,20080902,164600,108.61,108.61,108.57,108.57
USDJPY,20080902,164700,108.56,108.56,108.53,108.55
USDJPY,20080902,164800,108.54,108.56,108.54,108.56
USDJPY,20080902,164900,108.57,108.61,108.57,108.60
USDJPY,20080902,165000,108.61,108.64,108.60,108.63
USDJPY,20080902,165100,108.63,108.66,108.63,108.65
USDJPY,20080902,165200,108.66,108.71,108.66,108.71
USDJPY,20080902,165300,108.72,108.74,108.70,108.70
USDJPY,20080902,165400,108.70,108.72,108.70,108.72
USDJPY,20080902,165500,108.71,108.73,108.71,108.72
USDJPY,20080902,165600,108.73,108.74,108.71,108.72
USDJPY,20080902,165700,108.71,108.72,108.70,108.72
USDJPY,20080902,165800,108.73,108.77,108.73,108.75
USDJPY,20080902,165900,108.75,108.79,108.75,108.78
USDJPY,20080902,170000,108.77,108.81,108.77,108.81
USDJPY,20080902,170100,108.82,108.82,108.81,108.82
USDJPY,20080902,170200,108.81,108.82,108.81,108.81
USDJPY,20080902,170300,108.80,108.81,108.80,108.80
USDJPY,20080902,170400,108.80,108.80,108.79,108.80
USDJPY,20080902,170500,108.79,108.81,108.79,108.80
USDJPY,20080902,170600,108.79,108.79,108.79,108.79
USDJPY,20080902,170700,108.78,108.79,108.78,108.78
USDJPY,20080902,170800,108.79,108.79,108.78,108.79
USDJPY,20080902,170900,108.80,108.82,108.80,108.81
USDJPY,20080902,171000,108.81,108.81,108.81,108.81
USDJPY,20080902,171100,108.80,108.81,108.79,108.81
USDJPY,20080902,171200,108.82,108.84,108.82,108.83
USDJPY,20080902,171300,108.83,108.83,108.82,108.82
USDJPY,20080902,171400,108.83,108.85,108.83,108.85
USDJPY,20080902,171500,108.84,108.92,108.84,108.91
USDJPY,20080902,171600,108.90,108.90,108.85,108.86
USDJPY,20080902,171700,108.87,108.87,108.85,108.85
USDJPY,20080902,171800,108.84,108.85,108.81,108.81
USDJPY,20080902,171900,108.82,108.83,108.80,108.80
USDJPY,20080902,172000,108.79,108.79,108.78,108.78
USDJPY,20080902,172100,108.77,108.78,108.75,108.77
USDJPY,20080902,172200,108.78,108.78,108.77,108.77
USDJPY,20080902,172300,108.76,108.76,108.75,108.75
USDJPY,20080902,172400,108.74,108.75,108.74,108.75
USDJPY,20080902,172500,108.75,108.75,108.74,108.74
USDJPY,20080902,172600,108.73,108.74,108.72,108.74
USDJPY,20080902,172700,108.75,108.75,108.74,108.75
USDJPY,20080902,172800,108.76,108.81,108.76,108.81
USDJPY,20080902,172900,108.82,108.85,108.82,108.84
USDJPY,20080902,173000,108.84,108.85,108.84,108.85
USDJPY,20080902,173100,108.85,108.86,108.85,108.85
USDJPY,20080902,173200,108.86,108.86,108.85,108.85
USDJPY,20080902,173300,108.85,108.86,108.82,108.83
USDJPY,20080902,173400,108.83,108.83,108.83,108.83
USDJPY,20080902,173500,108.84,108.87,108.83,108.87
USDJPY,20080902,173600,108.88,108.90,108.86,108.90
USDJPY,20080902,173700,108.91,108.98,108.91,108.96
USDJPY,20080902,173800,108.95,108.95,108.92,108.93
USDJPY,20080902,173900,108.92,108.94,108.92,108.94
USDJPY,20080902,174000,108.95,108.95,108.94,108.94
USDJPY,20080902,174100,108.93,108.95,108.93,108.95
USDJPY,20080902,174200,108.96,108.97,108.96,108.96
USDJPY,20080902,174300,108.97,108.98,108.96,108.97
USDJPY,20080902,174400,108.98,108.99,108.97,108.97
USDJPY,20080902,174500,108.98,109.00,108.97,109.00
USDJPY,20080902,174600,108.99,109.00,108.98,108.99
USDJPY,20080902,174700,108.99,108.99,108.97,108.97
USDJPY,20080902,174800,108.96,108.97,108.95,108.95
USDJPY,20080902,174900,108.94,108.95,108.94,108.95
USDJPY,20080902,175000,108.96,108.99,108.95,108.97
USDJPY,20080902,175100,108.96,108.97,108.96,108.96
USDJPY,20080902,175200,108.96,108.96,108.92,108.92
USDJPY,20080902,175300,108.91,108.91,108.86,108.86
USDJPY,20080902,175400,108.85,108.88,108.84,108.87
USDJPY,20080902,175500,108.88,108.89,108.87,108.89
USDJPY,20080902,175600,108.89,108.92,108.89,108.90
USDJPY,20080902,175700,108.91,108.91,108.89,108.89
USDJPY,20080902,175800,108.88,108.91,108.84,108.84
USDJPY,20080902,175900,108.83,108.87,108.83,108.85
USDJPY,20080902,180000,108.86,108.86,108.84,108.84
USDJPY,20080902,180100,108.83,108.84,108.83,108.84
USDJPY,20080902,180200,108.85,108.85,108.84,108.84
USDJPY,20080902,180300,108.84,108.84,108.83,108.83
USDJPY,20080902,180400,108.83,108.84,108.83,108.84
USDJPY,20080902,180500,108.84,108.84,108.82,108.82
USDJPY,20080902,180600,108.83,108.84,108.83,108.83
USDJPY,20080902,180700,108.83,108.83,108.81,108.81
USDJPY,20080902,180800,108.81,108.83,108.81,108.83
USDJPY,20080902,180900,108.83,108.83,108.83,108.83
USDJPY,20080902,181000,108.83,108.84,108.83,108.84
USDJPY,20080902,181100,108.84,108.84,108.84,108.84
USDJPY,20080902,181200,108.84,108.84,108.84,108.84
USDJPY,20080902,181300,108.85,108.86,108.85,108.85
USDJPY,20080902,181400,108.86,108.86,108.83,108.84
USDJPY,20080902,181500,108.83,108.84,108.83,108.83
USDJPY,20080902,181600,108.83,108.86,108.83,108.85
USDJPY,20080902,181700,108.85,108.86,108.85,108.85
USDJPY,20080902,181800,108.85,108.85,108.82,108.83
USDJPY,20080902,181900,108.82,108.83,108.81,108.83
USDJPY,20080902,182000,108.84,108.86,108.84,108.84
USDJPY,20080902,182100,108.85,108.86,108.85,108.86
USDJPY,20080902,182200,108.86,108.88,108.85,108.86
USDJPY,20080902,182300,108.86,108.89,108.86,108.87
USDJPY,20080902,182400,108.88,108.88,108.83,108.84
USDJPY,20080902,182500,108.85,108.85,108.83,108.83
USDJPY,20080902,182600,108.84,108.84,108.83,108.83
USDJPY,20080902,182700,108.83,108.84,108.82,108.83
USDJPY,20080902,182800,108.83,108.83,108.82,108.82
USDJPY,20080902,182900,108.81,108.81,108.72,108.72
USDJPY,20080902,183000,108.73,108.76,108.71,108.71
USDJPY,20080902,183100,108.70,108.75,108.70,108.75
USDJPY,20080902,183200,108.74,108.76,108.74,108.76
USDJPY,20080902,183300,108.77,108.78,108.75,108.75
USDJPY,20080902,183400,108.74,108.77,108.74,108.77
USDJPY,20080902,183500,108.76,108.76,108.76,108.76
USDJPY,20080902,183600,108.76,108.77,108.76,108.77
USDJPY,20080902,183700,108.78,108.79,108.76,108.76
USDJPY,20080902,183800,108.76,108.77,108.75,108.77
USDJPY,20080902,183900,108.77,108.77,108.77,108.77
USDJPY,20080902,184000,108.77,108.77,108.76,108.76
USDJPY,20080902,184100,108.76,108.76,108.73,108.73
USDJPY,20080902,184200,108.73,108.75,108.73,108.75
USDJPY,20080902,184300,108.75,108.77,108.75,108.77
USDJPY,20080902,184400,108.76,108.77,108.76,108.77
USDJPY,20080902,184500,108.77,108.77,108.77,108.77
USDJPY,20080902,184600,108.77,108.78,108.77,108.78
USDJPY,20080902,184700,108.77,108.78,108.77,108.77
USDJPY,20080902,184800,108.76,108.76,108.74,108.75
USDJPY,20080902,184900,108.75,108.75,108.72,108.73
USDJPY,20080902,185000,108.74,108.77,108.74,108.77
USDJPY,20080902,185100,108.76,108.76,108.74,108.75
USDJPY,20080902,185200,108.75,108.76,108.75,108.75
USDJPY,20080902,185300,108.75,108.75,108.74,108.75
USDJPY,20080902,185400,108.75,108.75,108.75,108.75
USDJPY,20080902,185500,108.76,108.78,108.76,108.78
USDJPY,20080902,185600,108.79,108.82,108.79,108.82
USDJPY,20080902,185700,108.83,108.86,108.82,108.83
USDJPY,20080902,185800,108.82,108.82,108.81,108.81
USDJPY,20080902,185900,108.81,108.81,108.79,108.79
USDJPY,20080902,190000,108.78,108.79,108.76,108.76
USDJPY,20080902,190100,108.75,108.77,108.74,108.77
USDJPY,20080902,190200,108.76,108.80,108.76,108.78
USDJPY,20080902,190300,108.79,108.79,108.76,108.76
USDJPY,20080902,190400,108.77,108.78,108.76,108.77
USDJPY,20080902,190500,108.77,108.78,108.77,108.78
USDJPY,20080902,190600,108.78,108.78,108.78,108.78
USDJPY,20080902,190700,108.78,108.78,108.77,108.78
USDJPY,20080902,190800,108.77,108.79,108.77,108.79
USDJPY,20080902,190900,108.79,108.82,108.79,108.82
USDJPY,20080902,191000,108.82,108.86,108.80,108.85
USDJPY,20080902,191100,108.85,108.85,108.84,108.85
USDJPY,20080902,191200,108.85,108.85,108.85,108.85
USDJPY,20080902,191300,108.84,108.86,108.84,108.85
USDJPY,20080902,191400,108.86,108.86,108.84,108.84
USDJPY,20080902,191500,108.85,108.85,108.84,108.84
USDJPY,20080902,191600,108.84,108.85,108.84,108.84
USDJPY,20080902,191700,108.84,108.84,108.83,108.83
USDJPY,20080902,191800,108.83,108.84,108.83,108.83
USDJPY,20080902,191900,108.83,108.84,108.83,108.83
USDJPY,20080902,192000,108.83,108.83,108.82,108.82
USDJPY,20080902,192100,108.83,108.83,108.81,108.81
USDJPY,20080902,192200,108.81,108.81,108.80,108.80
USDJPY,20080902,192300,108.80,108.81,108.80,108.81
USDJPY,20080902,192400,108.81,108.81,108.80,108.80
USDJPY,20080902,192500,108.81,108.81,108.81,108.81
USDJPY,20080902,192600,108.81,108.82,108.81,108.82
USDJPY,20080902,192700,108.82,108.82,108.81,108.82
USDJPY,20080902,192800,108.82,108.82,108.81,108.81
USDJPY,20080902,192900,108.81,108.81,108.81,108.81
USDJPY,20080902,193000,108.81,108.81,108.80,108.81
USDJPY,20080902,193100,108.81,108.83,108.81,108.81
USDJPY,20080902,193200,108.80,108.81,108.80,108.81
USDJPY,20080902,193300,108.81,108.83,108.81,108.82
USDJPY,20080902,193400,108.83,108.83,108.82,108.83
USDJPY,20080902,193500,108.83,108.84,108.83,108.83
USDJPY,20080902,193600,108.83,108.86,108.83,108.86
USDJPY,20080902,193700,108.85,108.86,108.85,108.86
USDJPY,20080902,193800,108.85,108.85,108.84,108.84
USDJPY,20080902,193900,108.83,108.83,108.83,108.83
USDJPY,20080902,194000,108.83,108.86,108.83,108.86
USDJPY,20080902,194100,108.86,108.87,108.86,108.86
USDJPY,20080902,194200,108.86,108.86,108.83,108.83
USDJPY,20080902,194300,108.84,108.84,108.83,108.83
USDJPY,20080902,194400,108.83,108.83,108.83,108.83
USDJPY,20080902,194500,108.82,108.82,108.81,108.81
USDJPY,20080902,194600,108.81,108.82,108.80,108.80
USDJPY,20080902,194700,108.79,108.80,108.79,108.79
USDJPY,20080902,194800,108.79,108.79,108.79,108.79
USDJPY,20080902,194900,108.79,108.79,108.78,108.78
USDJPY,20080902,195000,108.79,108.81,108.79,108.80
USDJPY,20080902,195100,108.79,108.79,108.75,108.75
USDJPY,20080902,195200,108.76,108.76,108.74,108.75
USDJPY,20080902,195300,108.74,108.74,108.74,108.74
USDJPY,20080902,195400,108.74,108.74,108.72,108.73
USDJPY,20080902,195500,108.74,108.74,108.73,108.73
USDJPY,20080902,195600,108.74,108.74,108.74,108.74
USDJPY,20080902,195700,108.74,108.74,108.72,108.73
USDJPY,20080902,195800,108.72,108.72,108.71,108.72
USDJPY,20080902,195900,108.72,108.73,108.72,108.73
USDJPY,20080902,200000,108.73,108.76,108.73,108.76
USDJPY,20080902,200100,108.75,108.79,108.75,108.75
USDJPY,20080902,200200,108.76,108.77,108.75,108.77
USDJPY,20080902,200300,108.78,108.78,108.77,108.78
USDJPY,20080902,200400,108.78,108.78,108.78,108.78
USDJPY,20080902,200500,108.78,108.81,108.76,108.77
USDJPY,20080902,200600,108.78,108.79,108.78,108.78
USDJPY,20080902,200700,108.77,108.78,108.75,108.78
USDJPY,20080902,200800,108.79,108.79,108.75,108.75
USDJPY,20080902,200900,108.75,108.76,108.75,108.76
USDJPY,20080902,201000,108.77,108.79,108.75,108.75
USDJPY,20080902,201100,108.76,108.78,108.76,108.77
USDJPY,20080902,201200,108.76,108.76,108.74,108.74
USDJPY,20080902,201300,108.75,108.77,108.75,108.75
USDJPY,20080902,201400,108.74,108.77,108.74,108.77
USDJPY,20080902,201500,108.76,108.76,108.75,108.75
USDJPY,20080902,201600,108.75,108.76,108.75,108.75
USDJPY,20080902,201700,108.75,108.76,108.74,108.76
USDJPY,20080902,201800,108.77,108.77,108.75,108.76
USDJPY,20080902,201900,108.76,108.76,108.74,108.75
USDJPY,20080902,202000,108.74,108.74,108.71,108.73
USDJPY,20080902,202100,108.74,108.75,108.73,108.73
USDJPY,20080902,202200,108.72,108.72,108.71,108.72
USDJPY,20080902,202300,108.73,108.73,108.72,108.72
USDJPY,20080902,202400,108.72,108.72,108.71,108.71
USDJPY,20080902,202500,108.72,108.75,108.72,108.75
USDJPY,20080902,202600,108.76,108.78,108.76,108.76
USDJPY,20080902,202700,108.75,108.78,108.75,108.77
USDJPY,20080902,202800,108.77,108.78,108.76,108.76
USDJPY,20080902,202900,108.75,108.76,108.74,108.76
USDJPY,20080902,203000,108.77,108.77,108.76,108.77
USDJPY,20080902,203100,108.78,108.78,108.77,108.77
USDJPY,20080902,203200,108.76,108.77,108.76,108.76
USDJPY,20080902,203300,108.76,108.77,108.76,108.77
USDJPY,20080902,203400,108.77,108.78,108.77,108.77
USDJPY,20080902,203500,108.76,108.76,108.74,108.74
USDJPY,20080902,203600,108.74,108.74,108.73,108.73
USDJPY,20080902,203700,108.74,108.74,108.73,108.73
USDJPY,20080902,203800,108.73,108.73,108.71,108.71
USDJPY,20080902,203900,108.71,108.71,108.69,108.69
USDJPY,20080902,204000,108.68,108.69,108.67,108.67
USDJPY,20080902,204100,108.67,108.68,108.67,108.68
USDJPY,20080902,204200,108.67,108.67,108.67,108.67
USDJPY,20080902,204300,108.67,108.67,108.66,108.66
USDJPY,20080902,204400,108.66,108.66,108.66,108.66
USDJPY,20080902,204500,108.66,108.66,108.65,108.65
USDJPY,20080902,204600,108.65,108.65,108.63,108.64
USDJPY,20080902,204700,108.64,108.65,108.64,108.64
USDJPY,20080902,204800,108.63,108.63,108.63,108.63
USDJPY,20080902,204900,108.64,108.64,108.62,108.62
USDJPY,20080902,205000,108.63,108.66,108.63,108.66
USDJPY,20080902,205100,108.66,108.66,108.66,108.66
USDJPY,20080902,205200,108.66,108.70,108.66,108.67
USDJPY,20080902,205300,108.66,108.67,108.66,108.66
USDJPY,20080902,205400,108.66,108.67,108.64,108.65
USDJPY,20080902,205500,108.64,108.64,108.61,108.61
USDJPY,20080902,205600,108.61,108.62,108.61,108.62
USDJPY,20080902,205700,108.61,108.62,108.59,108.59
USDJPY,20080902,205800,108.60,108.62,108.59,108.62
USDJPY,20080902,205900,108.62,108.63,108.62,108.62
USDJPY,20080902,210000,108.61,108.61,108.60,108.61
USDJPY,20080902,210100,108.62,108.62,108.62,108.62
USDJPY,20080902,210200,108.63,108.63,108.62,108.63
USDJPY,20080902,210300,108.63,108.67,108.63,108.66
USDJPY,20080902,210400,108.67,108.67,108.66,108.66
USDJPY,20080902,210500,108.67,108.68,108.67,108.68
USDJPY,20080902,210600,108.67,108.68,108.67,108.67
USDJPY,20080902,210700,108.68,108.69,108.68,108.69
USDJPY,20080902,210800,108.69,108.69,108.68,108.68
USDJPY,20080902,210900,108.68,108.68,108.68,108.68
USDJPY,20080902,211000,108.68,108.69,108.68,108.68
USDJPY,20080902,211100,108.69,108.69,108.69,108.69
USDJPY,20080902,211200,108.69,108.71,108.68,108.70
USDJPY,20080902,211300,108.71,108.73,108.71,108.72
USDJPY,20080902,211400,108.73,108.76,108.73,108.76
USDJPY,20080902,211500,108.77,108.77,108.76,108.76
USDJPY,20080902,211600,108.77,108.79,108.77,108.78
USDJPY,20080902,211700,108.77,108.77,108.72,108.72
USDJPY,20080902,211800,108.71,108.71,108.67,108.69
USDJPY,20080902,211900,108.68,108.68,108.66,108.67
USDJPY,20080902,212000,108.67,108.67,108.66,108.66
USDJPY,20080902,212100,108.67,108.67,108.67,108.67
USDJPY,20080902,212200,108.67,108.69,108.67,108.68
USDJPY,20080902,212300,108.69,108.69,108.68,108.69
USDJPY,20080902,212400,108.69,108.71,108.69,108.71
USDJPY,20080902,212500,108.72,108.72,108.72,108.72
USDJPY,20080902,212600,108.73,108.73,108.72,108.72
USDJPY,20080902,212700,108.72,108.72,108.72,108.72
USDJPY,20080902,212800,108.72,108.72,108.72,108.72
USDJPY,20080902,212900,108.72,108.72,108.72,108.72
USDJPY,20080902,213000,108.72,108.72,108.70,108.70
USDJPY,20080902,213100,108.70,108.75,108.70,108.75
USDJPY,20080902,213200,108.76,108.76,108.75,108.75
USDJPY,20080902,213300,108.75,108.75,108.72,108.72
USDJPY,20080902,213400,108.72,108.72,108.72,108.72
USDJPY,20080902,213500,108.72,108.72,108.72,108.72
USDJPY,20080902,213600,108.72,108.72,108.72,108.72
USDJPY,20080902,213700,108.72,108.72,108.71,108.71
USDJPY,20080902,213800,108.72,108.73,108.72,108.73
USDJPY,20080902,213900,108.73,108.78,108.73,108.78
USDJPY,20080902,214000,108.77,108.78,108.76,108.78
USDJPY,20080902,214100,108.78,108.78,108.76,108.76
USDJPY,20080902,214200,108.77,108.77,108.76,108.76
USDJPY,20080902,214300,108.75,108.75,108.74,108.74
USDJPY,20080902,214400,108.75,108.75,108.74,108.74
USDJPY,20080902,214500,108.75,108.75,108.73,108.73
USDJPY,20080902,214600,108.73,108.73,108.72,108.72
USDJPY,20080902,214700,108.72,108.73,108.72,108.73
USDJPY,20080902,214800,108.73,108.73,108.73,108.73
USDJPY,20080902,214900,108.74,108.74,108.73,108.73
USDJPY,20080902,215000,108.72,108.73,108.72,108.72
USDJPY,20080902,215100,108.72,108.73,108.72,108.73
USDJPY,20080902,215200,108.72,108.73,108.72,108.72
USDJPY,20080902,215300,108.71,108.71,108.71,108.71
USDJPY,20080902,215400,108.71,108.73,108.71,108.73
USDJPY,20080902,215500,108.73,108.74,108.73,108.73
USDJPY,20080902,215600,108.73,108.73,108.71,108.71
USDJPY,20080902,215700,108.71,108.71,108.71,108.71
USDJPY,20080902,215800,108.70,108.70,108.70,108.70
USDJPY,20080902,215900,108.70,108.70,108.68,108.68
USDJPY,20080902,220000,108.69,108.69,108.69,108.69
USDJPY,20080902,220100,108.69,108.70,108.68,108.70
USDJPY,20080902,220200,108.70,108.70,108.70,108.70
USDJPY,20080902,220300,108.70,108.70,108.70,108.70
USDJPY,20080902,220400,108.70,108.70,108.70,108.70
USDJPY,20080902,220500,108.69,108.69,108.69,108.69
USDJPY,20080902,220600,108.69,108.69,108.69,108.69
USDJPY,20080902,220700,108.69,108.70,108.69,108.69
USDJPY,20080902,220800,108.69,108.69,108.69,108.69
USDJPY,20080902,220900,108.69,108.70,108.69,108.69
USDJPY,20080902,221000,108.69,108.69,108.69,108.69
USDJPY,20080902,221100,108.69,108.69,108.68,108.68
USDJPY,20080902,221200,108.69,108.69,108.69,108.69
USDJPY,20080902,221300,108.69,108.69,108.68,108.69
USDJPY,20080902,221400,108.68,108.69,108.68,108.68
USDJPY,20080902,221500,108.67,108.67,108.66,108.66
USDJPY,20080902,221600,108.65,108.67,108.65,108.65
USDJPY,20080902,221700,108.64,108.65,108.64,108.64
USDJPY,20080902,221800,108.63,108.64,108.63,108.63
USDJPY,20080902,221900,108.63,108.64,108.63,108.64
USDJPY,20080902,222000,108.65,108.65,108.63,108.63
USDJPY,20080902,222100,108.64,108.64,108.64,108.64
USDJPY,20080902,222200,108.64,108.65,108.64,108.65
USDJPY,20080902,222300,108.65,108.65,108.64,108.65
USDJPY,20080902,222400,108.65,108.65,108.64,108.64
USDJPY,20080902,222500,108.64,108.64,108.63,108.64
USDJPY,20080902,222600,108.63,108.64,108.63,108.63
USDJPY,20080902,222700,108.63,108.63,108.62,108.63
USDJPY,20080902,222800,108.63,108.63,108.63,108.63
USDJPY,20080902,222900,108.62,108.62,108.60,108.60
USDJPY,20080902,223000,108.61,108.61,108.60,108.60
USDJPY,20080902,223100,108.60,108.61,108.60,108.60
USDJPY,20080902,223200,108.59,108.59,108.58,108.58
USDJPY,20080902,223300,108.57,108.58,108.55,108.55
USDJPY,20080902,223400,108.55,108.55,108.54,108.54
USDJPY,20080902,223500,108.55,108.55,108.54,108.54
USDJPY,20080902,223600,108.54,108.54,108.53,108.54
USDJPY,20080902,223700,108.55,108.56,108.55,108.55
USDJPY,20080902,223800,108.56,108.57,108.56,108.57
USDJPY,20080902,223900,108.57,108.58,108.57,108.58
USDJPY,20080902,224000,108.58,108.58,108.57,108.58
USDJPY,20080902,224100,108.57,108.58,108.57,108.57
USDJPY,20080902,224200,108.57,108.58,108.57,108.58
USDJPY,20080902,224300,108.57,108.57,108.57,108.57
USDJPY,20080902,224400,108.57,108.57,108.56,108.56
USDJPY,20080902,224500,108.56,108.57,108.56,108.57
USDJPY,20080902,224600,108.57,108.57,108.57,108.57
USDJPY,20080902,224700,108.57,108.58,108.56,108.56
USDJPY,20080902,224800,108.57,108.57,108.56,108.56
USDJPY,20080902,224900,108.56,108.56,108.55,108.55
USDJPY,20080902,225000,108.56,108.56,108.56,108.56
USDJPY,20080902,225100,108.56,108.57,108.56,108.57
USDJPY,20080902,225200,108.56,108.57,108.56,108.57
USDJPY,20080902,225300,108.58,108.58,108.58,108.58
USDJPY,20080902,225400,108.58,108.58,108.58,108.58
USDJPY,20080902,225500,108.58,108.58,108.57,108.58
USDJPY,20080902,225600,108.58,108.58,108.57,108.57
USDJPY,20080902,225700,108.58,108.58,108.58,108.58
USDJPY,20080902,225800,108.59,108.59,108.58,108.58
USDJPY,20080902,225900,108.58,108.58,108.58,108.58
USDJPY,20080902,230000,108.58,108.59,108.58,108.59
USDJPY,20080902,230100,108.59,108.59,108.58,108.58
USDJPY,20080902,230200,108.58,108.59,108.58,108.58
USDJPY,20080902,230300,108.59,108.59,108.58,108.58
USDJPY,20080902,230400,108.57,108.57,108.57,108.57
USDJPY,20080902,230500,108.57,108.57,108.54,108.55
USDJPY,20080902,230600,108.56,108.56,108.56,108.56
USDJPY,20080902,230700,108.56,108.56,108.56,108.56
USDJPY,20080902,230800,108.56,108.56,108.56,108.56
USDJPY,20080902,230900,108.56,108.56,108.56,108.56
USDJPY,20080902,231000,108.56,108.56,108.55,108.55
USDJPY,20080902,231100,108.55,108.55,108.55,108.55
USDJPY,20080902,231200,108.55,108.59,108.55,108.58
USDJPY,20080902,231300,108.57,108.61,108.57,108.59
USDJPY,20080902,231400,108.61,108.61,108.60,108.60
USDJPY,20080902,231500,108.60,108.61,108.59,108.59
USDJPY,20080902,231600,108.59,108.61,108.59,108.61
USDJPY,20080902,231700,108.61,108.61,108.60,108.60
USDJPY,20080902,231800,108.60,108.60,108.59,108.60
USDJPY,20080902,231900,108.59,108.60,108.59,108.60
USDJPY,20080902,232000,108.60,108.60,108.60,108.60
USDJPY,20080902,232100,108.60,108.61,108.60,108.61
USDJPY,20080902,232200,108.62,108.65,108.62,108.64
USDJPY,20080902,232300,108.65,108.65,108.64,108.65
USDJPY,20080902,232400,108.64,108.65,108.64,108.64
USDJPY,20080902,232500,108.64,108.64,108.64,108.64
USDJPY,20080902,232600,108.64,108.65,108.64,108.64
USDJPY,20080902,232700,108.64,108.65,108.64,108.64
USDJPY,20080902,232800,108.64,108.64,108.64,108.64
USDJPY,20080902,232900,108.64,108.64,108.64,108.64
USDJPY,20080902,233000,108.65,108.67,108.64,108.67
USDJPY,20080902,233100,108.66,108.67,108.66,108.66
USDJPY,20080902,233200,108.67,108.68,108.67,108.67
USDJPY,20080902,233300,108.67,108.67,108.67,108.67
USDJPY,20080902,233400,108.67,108.67,108.67,108.67
USDJPY,20080902,233500,108.67,108.68,108.67,108.68
USDJPY,20080902,233600,108.68,108.69,108.68,108.69
USDJPY,20080902,233700,108.70,108.70,108.70,108.70
USDJPY,20080902,233800,108.69,108.70,108.69,108.70
USDJPY,20080902,233900,108.70,108.71,108.70,108.71
USDJPY,20080902,234000,108.71,108.71,108.67,108.67
USDJPY,20080902,234100,108.67,108.67,108.67,108.67
USDJPY,20080902,234200,108.66,108.66,108.66,108.66
USDJPY,20080902,234300,108.66,108.66,108.65,108.66
USDJPY,20080902,234400,108.65,108.65,108.64,108.64
USDJPY,20080902,234500,108.64,108.64,108.63,108.64
USDJPY,20080902,234600,108.65,108.65,108.64,108.64
USDJPY,20080902,234700,108.64,108.65,108.64,108.65
USDJPY,20080902,234800,108.65,108.65,108.64,108.64
USDJPY,20080902,234900,108.64,108.64,108.62,108.62
USDJPY,20080902,235000,108.62,108.62,108.62,108.62
USDJPY,20080902,235100,108.62,108.62,108.60,108.60
USDJPY,20080902,235200,108.60,108.60,108.58,108.58
USDJPY,20080902,235300,108.58,108.58,108.58,108.58
USDJPY,20080902,235400,108.58,108.58,108.58,108.58
USDJPY,20080902,235500,108.58,108.58,108.58,108.58
USDJPY,20080902,235600,108.58,108.58,108.58,108.58
USDJPY,20080902,235700,108.58,108.58,108.58,108.58
USDJPY,20080902,235800,108.58,108.58,108.58,108.58
USDJPY,20080902,235900,108.58,108.58,108.58,108.58
USDJPY,20080903,000000,108.58,108.58,108.58,108.58
EURGBP,20080902,000100,0.8104,0.8104,0.8104,0.8104
EURGBP,20080902,000200,0.8103,0.8104,0.8103,0.8104
EURGBP,20080902,000300,0.8105,0.8105,0.8104,0.8105
EURGBP,20080902,000400,0.8106,0.8107,0.8106,0.8107
EURGBP,20080902,000500,0.8106,0.8106,0.8106,0.8106
EURGBP,20080902,000600,0.8105,0.8106,0.8105,0.8105
EURGBP,20080902,000700,0.8104,0.8104,0.8103,0.8103
EURGBP,20080902,000800,0.8102,0.8103,0.8102,0.8102
EURGBP,20080902,000900,0.8103,0.8103,0.8102,0.8102
EURGBP,20080902,001000,0.8101,0.8103,0.8101,0.8102
EURGBP,20080902,001100,0.8103,0.8103,0.8102,0.8103
EURGBP,20080902,001200,0.8102,0.8104,0.8102,0.8103
EURGBP,20080902,001300,0.8104,0.8104,0.8103,0.8103
EURGBP,20080902,001400,0.8103,0.8103,0.8103,0.8103
EURGBP,20080902,001500,0.8104,0.8106,0.8104,0.8106
EURGBP,20080902,001600,0.8107,0.8116,0.8107,0.8115
EURGBP,20080902,001700,0.8116,0.8118,0.8115,0.8117
EURGBP,20080902,001800,0.8118,0.8122,0.8117,0.8117
EURGBP,20080902,001900,0.8118,0.8118,0.8116,0.8117
EURGBP,20080902,002000,0.8116,0.8119,0.8116,0.8119
EURGBP,20080902,002100,0.8120,0.8120,0.8120,0.8120
EURGBP,20080902,002200,0.8119,0.8122,0.8119,0.8121
EURGBP,20080902,002300,0.8121,0.8121,0.8121,0.8121
EURGBP,20080902,002400,0.8120,0.8123,0.8120,0.8123
EURGBP,20080902,002500,0.8124,0.8125,0.8124,0.8125
EURGBP,20080902,002600,0.8126,0.8127,0.8125,0.8125
EURGBP,20080902,002700,0.8126,0.8130,0.8125,0.8130
EURGBP,20080902,002800,0.8129,0.8129,0.8128,0.8129
EURGBP,20080902,002900,0.8130,0.8147,0.8130,0.8147
EURGBP,20080902,003000,0.8149,0.8159,0.8149,0.8159
EURGBP,20080902,003100,0.8158,0.8159,0.8149,0.8150
EURGBP,20080902,003200,0.8152,0.8153,0.8150,0.8151
EURGBP,20080902,003300,0.8152,0.8152,0.8151,0.8151
EURGBP,20080902,003400,0.8152,0.8153,0.8151,0.8151
EURGBP,20080902,003500,0.8152,0.8153,0.8152,0.8153
EURGBP,20080902,003600,0.8152,0.8154,0.8152,0.8152
EURGBP,20080902,003700,0.8153,0.8154,0.8153,0.8153
EURGBP,20080902,003800,0.8154,0.8154,0.8151,0.8151
EURGBP,20080902,003900,0.8150,0.8150,0.8147,0.8148
EURGBP,20080902,004000,0.8147,0.8148,0.8145,0.8145
EURGBP,20080902,004100,0.8146,0.8149,0.8146,0.8146
EURGBP,20080902,004200,0.8147,0.8148,0.8146,0.8148
EURGBP,20080902,004300,0.8149,0.8149,0.8147,0.8148
EURGBP,20080902,004400,0.8147,0.8147,0.8145,0.8146
EURGBP,20080902,004500,0.8147,0.8147,0.8143,0.8143
EURGBP,20080902,004600,0.8142,0.8142,0.8141,0.8141
EURGBP,20080902,004700,0.8140,0.8141,0.8140,0.8141
EURGBP,20080902,004800,0.8141,0.8141,0.8138,0.8138
EURGBP,20080902,004900,0.8137,0.8138,0.8136,0.8138
EURGBP,20080902,005000,0.8137,0.8138,0.8136,0.8138
EURGBP,20080902,005100,0.8137,0.8137,0.8133,0.8135
EURGBP,20080902,005200,0.8133,0.8133,0.8131,0.8132
EURGBP,20080902,005300,0.8133,0.8135,0.8132,0.8134
EURGBP,20080902,005400,0.8133,0.8134,0.8132,0.8134
EURGBP,20080902,005500,0.8133,0.8133,0.8132,0.8132
EURGBP,20080902,005600,0.8133,0.8136,0.8133,0.8135
EURGBP,20080902,005700,0.8136,0.8136,0.8135,0.8135
EURGBP,20080902,005800,0.8136,0.8138,0.8134,0.8138
EURGBP,20080902,005900,0.8137,0.8137,0.8135,0.8136
EURGBP,20080902,010000,0.8135,0.8137,0.8135,0.8137
EURGBP,20080902,010100,0.8138,0.8138,0.8137,0.8137
EURGBP,20080902,010200,0.8137,0.8137,0.8137,0.8137
EURGBP,20080902,010300,0.8138,0.8138,0.8138,0.8138
EURGBP,20080902,010400,0.8137,0.8137,0.8136,0.8137
EURGBP,20080902,010500,0.8138,0.8138,0.8137,0.8137
EURGBP,20080902,010600,0.8136,0.8136,0.8135,0.8135
EURGBP,20080902,010700,0.8136,0.8138,0.8136,0.8137
EURGBP,20080902,010800,0.8138,0.8138,0.8135,0.8135
EURGBP,20080902,010900,0.8136,0.8136,0.8135,0.8136
EURGBP,20080902,011000,0.8137,0.8139,0.8136,0.8136
EURGBP,20080902,011100,0.8137,0.8138,0.8137,0.8138
EURGBP,20080902,011200,0.8139,0.8139,0.8137,0.8139
EURGBP,20080902,011300,0.8138,0.8140,0.8138,0.8140
EURGBP,20080902,011400,0.8139,0.8140,0.8138,0.8138
EURGBP,20080902,011500,0.8139,0.8140,0.8138,0.8140
EURGBP,20080902,011600,0.8139,0.8139,0.8138,0.8139
EURGBP,20080902,011700,0.8138,0.8139,0.8138,0.8138
EURGBP,20080902,011800,0.8139,0.8139,0.8138,0.8138
EURGBP,20080902,011900,0.8137,0.8137,0.8135,0.8135
EURGBP,20080902,012000,0.8134,0.8137,0.8134,0.8136
EURGBP,20080902,012100,0.8136,0.8136,0.8135,0.8135
EURGBP,20080902,012200,0.8136,0.8138,0.8135,0.8138
EURGBP,20080902,012300,0.8139,0.8141,0.8139,0.8141
EURGBP,20080902,012400,0.8140,0.8145,0.8140,0.8144
EURGBP,20080902,012500,0.8145,0.8153,0.8145,0.8153
EURGBP,20080902,012600,0.8152,0.8152,0.8151,0.8151
EURGBP,20080902,012700,0.8150,0.8150,0.8147,0.8148
EURGBP,20080902,012800,0.8147,0.8147,0.8146,0.8147
EURGBP,20080902,012900,0.8148,0.8148,0.8147,0.8148
EURGBP,20080902,013000,0.8147,0.8147,0.8146,0.8147
EURGBP,20080902,013100,0.8146,0.8147,0.8145,0.8147
EURGBP,20080902,013200,0.8148,0.8152,0.8148,0.8151
EURGBP,20080902,013300,0.8149,0.8150,0.8147,0.8148
EURGBP,20080902,013400,0.8147,0.8148,0.8146,0.8146
EURGBP,20080902,013500,0.8145,0.8145,0.8144,0.8144
EURGBP,20080902,013600,0.8143,0.8144,0.8143,0.8143
EURGBP,20080902,013700,0.8144,0.8146,0.8144,0.8146
EURGBP,20080902,013800,0.8146,0.8146,0.8146,0.8146
EURGBP,20080902,013900,0.8146,0.8146,0.8145,0.8145
EURGBP,20080902,014000,0.8144,0.8144,0.8144,0.8144
EURGBP,20080902,014100,0.8143,0.8144,0.8142,0.8144
EURGBP,20080902,014200,0.8144,0.8145,0.8144,0.8145
EURGBP,20080902,014300,0.8144,0.8145,0.8144,0.8144
EURGBP,20080902,014400,0.8144,0.8144,0.8144,0.8144
EURGBP,20080902,014500,0.8143,0.8143,0.8143,0.8143
EURGBP,20080902,014600,0.8143,0.8143,0.8142,0.8142
EURGBP,20080902,014700,0.8141,0.8142,0.8141,0.8141
EURGBP,20080902,014800,0.8142,0.8142,0.8141,0.8141
EURGBP,20080902,014900,0.8141,0.8142,0.8141,0.8141
EURGBP,20080902,015000,0.8140,0.8142,0.8140,0.8142
EURGBP,20080902,015100,0.8141,0.8142,0.8139,0.8140
EURGBP,20080902,015200,0.8140,0.8140,0.8140,0.8140
EURGBP,20080902,015300,0.8139,0.8140,0.8139,0.8140
EURGBP,20080902,015400,0.8140,0.8140,0.8140,0.8140
EURGBP,20080902,015500,0.8141,0.8141,0.8140,0.8140
EURGBP,20080902,015600,0.8139,0.8139,0.8137,0.8138
EURGBP,20080902,015700,0.8139,0.8139,0.8136,0.8137
EURGBP,20080902,015800,0.8136,0.8136,0.8135,0.8136
EURGBP,20080902,015900,0.8135,0.8137,0.8135,0.8137
EURGBP,20080902,020000,0.8136,0.8137,0.8136,0.8136
EURGBP,20080902,020100,0.8135,0.8136,0.8135,0.8135
EURGBP,20080902,020200,0.8134,0.8137,0.8134,0.8137
EURGBP,20080902,020300,0.8138,0.8138,0.8137,0.8137
EURGBP,20080902,020400,0.8136,0.8137,0.8136,0.8136
EURGBP,20080902,020500,0.8137,0.8137,0.8137,0.8137
EURGBP,20080902,020600,0.8137,0.8137,0.8137,0.8137
EURGBP,20080902,020700,0.8136,0.8136,0.8134,0.8135
EURGBP,20080902,020800,0.8134,0.8135,0.8134,0.8135
EURGBP,20080902,020900,0.8134,0.8135,0.8134,0.8134
EURGBP,20080902,021000,0.8133,0.8134,0.8133,0.8134
EURGBP,20080902,021100,0.8134,0.8134,0.8134,0.8134
EURGBP,20080902,021200,0.8135,0.8136,0.8135,0.8136
EURGBP,20080902,021300,0.8137,0.8137,0.8135,0.8135
EURGBP,20080902,021400,0.8134,0.8135,0.8134,0.8134
EURGBP,20080902,021500,0.8135,0.8135,0.8135,0.8135
EURGBP,20080902,021600,0.8135,0.8135,0.8135,0.8135
EURGBP,20080902,021700,0.8135,0.8135,0.8135,0.8135
EURGBP,20080902,021800,0.8134,0.8135,0.8134,0.8135
EURGBP,20080902,021900,0.8134,0.8135,0.8134,0.8134
EURGBP,20080902,022000,0.8134,0.8134,0.8133,0.8133
EURGBP,20080902,022100,0.8134,0.8134,0.8134,0.8134
EURGBP,20080902,022200,0.8134,0.8135,0.8134,0.8135
EURGBP,20080902,022300,0.8134,0.8135,0.8133,0.8133
EURGBP,20080902,022400,0.8133,0.8133,0.8133,0.8133
EURGBP,20080902,022500,0.8133,0.8133,0.8133,0.8133
EURGBP,20080902,022600,0.8134,0.8136,0.8134,0.8135
EURGBP,20080902,022700,0.8134,0.8134,0.8133,0.8133
EURGBP,20080902,022800,0.8133,0.8133,0.8132,0.8132
EURGBP,20080902,022900,0.8133,0.8133,0.8132,0.8132
EURGBP,20080902,023000,0.8132,0.8132,0.8131,0.8132
EURGBP,20080902,023100,0.8132,0.8132,0.8132,0.8132
EURGBP,20080902,023300,0.8132,0.8132,0.8131,0.8131
EURGBP,20080902,023400,0.8130,0.8130,0.8130,0.8130
EURGBP,20080902,023500,0.8130,0.8130,0.8130,0.8130
EURGBP,20080902,023600,0.8130,0.8131,0.8130,0.8130
EURGBP,20080902,023700,0.8130,0.8130,0.8128,0.8128
EURGBP,20080902,023800,0.8127,0.8130,0.8127,0.8129
EURGBP,20080902,023900,0.8128,0.8128,0.8126,0.8126
EURGBP,20080902,024000,0.8126,0.8127,0.8126,0.8127
EURGBP,20080902,024100,0.8128,0.8128,0.8127,0.8128
EURGBP,20080902,024200,0.8129,0.8129,0.8127,0.8127
EURGBP,20080902,024300,0.8127,0.8127,0.8127,0.8127
EURGBP,20080902,024400,0.8128,0.8128,0.8127,0.8128
EURGBP,20080902,024500,0.8129,0.8129,0.8128,0.8129
EURGBP,20080902,024600,0.8130,0.8131,0.8129,0.8130
EURGBP,20080902,024700,0.8130,0.8130,0.8130,0.8130
EURGBP,20080902,024800,0.8129,0.8130,0.8129,0.8130
EURGBP,20080902,024900,0.8131,0.8131,0.8130,0.8130
EURGBP,20080902,025000,0.8129,0.8130,0.8129,0.8130
EURGBP,20080902,025100,0.8129,0.8130,0.8128,0.8129
EURGBP,20080902,025200,0.8128,0.8130,0.8128,0.8130
EURGBP,20080902,025300,0.8129,0.8130,0.8128,0.8129
EURGBP,20080902,025400,0.8130,0.8131,0.8129,0.8131
EURGBP,20080902,025500,0.8130,0.8130,0.8129,0.8130
EURGBP,20080902,025600,0.8131,0.8131,0.8129,0.8129
EURGBP,20080902,025700,0.8129,0.8129,0.8129,0.8129
EURGBP,20080902,025800,0.8128,0.8129,0.8128,0.8129
EURGBP,20080902,025900,0.8128,0.8128,0.8128,0.8128
EURGBP,20080902,030000,0.8127,0.8128,0.8125,0.8127
EURGBP,20080902,030100,0.8126,0.8126,0.8124,0.8124
EURGBP,20080902,030200,0.8125,0.8126,0.8125,0.8126
EURGBP,20080902,030300,0.8127,0.8129,0.8127,0.8129
EURGBP,20080902,030400,0.8130,0.8130,0.8130,0.8130
EURGBP,20080902,030500,0.8130,0.8130,0.8129,0.8129
EURGBP,20080902,030600,0.8130,0.8130,0.8129,0.8129
EURGBP,20080902,030700,0.8130,0.8130,0.8130,0.8130
EURGBP,20080902,030800,0.8130,0.8133,0.8130,0.8132
EURGBP,20080902,030900,0.8133,0.8133,0.8132,0.8132
EURGBP,20080902,031000,0.8133,0.8133,0.8132,0.8132
EURGBP,20080902,031100,0.8131,0.8132,0.8131,0.8131
EURGBP,20080902,031200,0.8132,0.8133,0.8131,0.8132
EURGBP,20080902,031300,0.8131,0.8131,0.8130,0.8131
EURGBP,20080902,031400,0.8132,0.8133,0.8132,0.8133
EURGBP,20080902,031500,0.8134,0.8134,0.8133,0.8134
EURGBP,20080902,031600,0.8135,0.8136,0.8134,0.8136
EURGBP,20080902,031700,0.8135,0.8135,0.8134,0.8134
EURGBP,20080902,031800,0.8134,0.8135,0.8134,0.8134
EURGBP,20080902,031900,0.8133,0.8135,0.8131,0.8134
EURGBP,20080902,032000,0.8133,0.8133,0.8133,0.8133
EURGBP,20080902,032100,0.8132,0.8132,0.8131,0.8131
EURGBP,20080902,032200,0.8131,0.8131,0.8131,0.8131
EURGBP,20080902,032300,0.8131,0.8131,0.8130,0.8131
EURGBP,20080902,032400,0.8131,0.8131,0.8131,0.8131
EURGBP,20080902,032500,0.8132,0.8133,0.8132,0.8133
EURGBP,20080902,032600,0.8133,0.8133,0.8133,0.8133
EURGBP,20080902,032700,0.8132,0.8133,0.8132,0.8133
EURGBP,20080902,032800,0.8133,0.8133,0.8133,0.8133
EURGBP,20080902,032900,0.8134,0.8134,0.8132,0.8132
EURGBP,20080902,033000,0.8133,0.8134,0.8132,0.8132
EURGBP,20080902,033100,0.8133,0.8133,0.8132,0.8132
EURGBP,20080902,033200,0.8133,0.8133,0.8132,0.8132
EURGBP,20080902,033300,0.8132,0.8132,0.8131,0.8131
EURGBP,20080902,033400,0.8132,0.8132,0.8131,0.8132
EURGBP,20080902,033500,0.8133,0.8133,0.8133,0.8133
EURGBP,20080902,033600,0.8133,0.8133,0.8131,0.8131
EURGBP,20080902,033700,0.8130,0.8130,0.8129,0.8130
EURGBP,20080902,033800,0.8130,0.8131,0.8130,0.8131
EURGBP,20080902,033900,0.8131,0.8131,0.8131,0.8131
EURGBP,20080902,034000,0.8131,0.8131,0.8131,0.8131
EURGBP,20080902,034100,0.8130,0.8130,0.8130,0.8130
EURGBP,20080902,034200,0.8130,0.8130,0.8130,0.8130
EURGBP,20080902,034300,0.8130,0.8130,0.8130,0.8130
EURGBP,20080902,034400,0.8129,0.8130,0.8129,0.8129
EURGBP,20080902,034500,0.8130,0.8131,0.8129,0.8131
EURGBP,20080902,034600,0.8132,0.8132,0.8131,0.8132
EURGBP,20080902,034700,0.8131,0.8131,0.8131,0.8131
EURGBP,20080902,034800,0.8131,0.8132,0.8131,0.8132
EURGBP,20080902,034900,0.8133,0.8133,0.8132,0.8133
EURGBP,20080902,035000,0.8134,0.8135,0.8134,0.8134
EURGBP,20080902,035100,0.8133,0.8133,0.8132,0.8132
EURGBP,20080902,035200,0.8131,0.8133,0.8131,0.8132
EURGBP,20080902,035300,0.8132,0.8132,0.8132,0.8132
EURGBP,20080902,035400,0.8133,0.8133,0.8132,0.8133
EURGBP,20080902,035500,0.8132,0.8132,0.8132,0.8132
EURGBP,20080902,035600,0.8133,0.8134,0.8133,0.8134
EURGBP,20080902,035700,0.8135,0.8136,0.8135,0.8135
EURGBP,20080902,035800,0.8135,0.8135,0.8135,0.8135
EURGBP,20080902,035900,0.8135,0.8135,0.8134,0.8134
EURGBP,20080902,040000,0.8135,0.8135,0.8134,0.8134
EURGBP,20080902,040100,0.8135,0.8136,0.8135,0.8136
EURGBP,20080902,040200,0.8137,0.8137,0.8136,0.8136
EURGBP,20080902,040300,0.8136,0.8137,0.8136,0.8137
EURGBP,20080902,040400,0.8137,0.8137,0.8137,0.8137
EURGBP,20080902,040500,0.8137,0.8137,0.8137,0.8137
EURGBP,20080902,040600,0.8136,0.8138,0.8136,0.8138
EURGBP,20080902,040700,0.8139,0.8141,0.8139,0.8141
EURGBP,20080902,040800,0.8140,0.8141,0.8140,0.8140
EURGBP,20080902,040900,0.8141,0.8143,0.8141,0.8143
EURGBP,20080902,041000,0.8142,0.8144,0.8142,0.8143
EURGBP,20080902,041100,0.8144,0.8145,0.8144,0.8145
EURGBP,20080902,041200,0.8144,0.8145,0.8143,0.8144
EURGBP,20080902,041300,0.8145,0.8145,0.8145,0.8145
EURGBP,20080902,041400,0.8145,0.8145,0.8145,0.8145
EURGBP,20080902,041500,0.8146,0.8146,0.8145,0.8145
EURGBP,20080902,041600,0.8146,0.8146,0.8145,0.8146
EURGBP,20080902,041700,0.8146,0.8146,0.8145,0.8145
EURGBP,20080902,041800,0.8144,0.8144,0.8140,0.8142
EURGBP,20080902,041900,0.8143,0.8143,0.8142,0.8142
EURGBP,20080902,042000,0.8143,0.8143,0.8140,0.8140
EURGBP,20080902,042100,0.8140,0.8140,0.8139,0.8139
EURGBP,20080902,042200,0.8140,0.8140,0.8139,0.8140
EURGBP,20080902,042300,0.8139,0.8140,0.8138,0.8138
EURGBP,20080902,042400,0.8137,0.8138,0.8136,0.8136
EURGBP,20080902,042500,0.8135,0.8135,0.8135,0.8135
EURGBP,20080902,042600,0.8136,0.8136,0.8135,0.8136
EURGBP,20080902,042700,0.8137,0.8137,0.8136,0.8136
EURGBP,20080902,042800,0.8136,0.8136,0.8135,0.8135
EURGBP,20080902,042900,0.8136,0.8141,0.8136,0.8141
EURGBP,20080902,043000,0.8140,0.8141,0.8140,0.8141
EURGBP,20080902,043100,0.8140,0.8140,0.8138,0.8138
EURGBP,20080902,043200,0.8137,0.8137,0.8136,0.8137
EURGBP,20080902,043300,0.8138,0.8138,0.8137,0.8138
EURGBP,20080902,043400,0.8137,0.8138,0.8137,0.8137
EURGBP,20080902,043500,0.8138,0.8138,0.8137,0.8137
EURGBP,20080902,043600,0.8138,0.8140,0.8138,0.8140
EURGBP,20080902,043700,0.8141,0.8141,0.8140,0.8140
EURGBP,20080902,043800,0.8139,0.8139,0.8138,0.8139
EURGBP,20080902,043900,0.8139,0.8140,0.8139,0.8140
EURGBP,20080902,044000,0.8140,0.8140,0.8140,0.8140
EURGBP,20080902,044100,0.8141,0.8142,0.8141,0.8141
EURGBP,20080902,044200,0.8142,0.8142,0.8141,0.8141
EURGBP,20080902,044300,0.8141,0.8142,0.8141,0.8142
EURGBP,20080902,044400,0.8140,0.8141,0.8140,0.8140
EURGBP,20080902,044500,0.8140,0.8140,0.8140,0.8140
EURGBP,20080902,044600,0.8141,0.8142,0.8141,0.8142
EURGBP,20080902,044700,0.8141,0.8141,0.8139,0.8139
EURGBP,20080902,044800,0.8138,0.8140,0.8138,0.8139
EURGBP,20080902,044900,0.8138,0.8139,0.8138,0.8139
EURGBP,20080902,045000,0.8140,0.8141,0.8139,0.8140
EURGBP,20080902,045100,0.8139,0.8139,0.8138,0.8139
EURGBP,20080902,045200,0.8138,0.8141,0.8138,0.8140
EURGBP,20080902,045300,0.8139,0.8139,0.8139,0.8139
EURGBP,20080902,045400,0.8139,0.8139,0.8138,0.8139
EURGBP,20080902,045500,0.8139,0.8139,0.8139,0.8139
EURGBP,20080902,045600,0.8140,0.8140,0.8140,0.8140
EURGBP,20080902,045700,0.8140,0.8140,0.8139,0.8140
EURGBP,20080902,045800,0.8139,0.8140,0.8139,0.8140
EURGBP,20080902,045900,0.8140,0.8140,0.8140,0.8140
EURGBP,20080902,050000,0.8139,0.8140,0.8139,0.8140
EURGBP,20080902,050100,0.8140,0.8141,0.8140,0.8141
EURGBP,20080902,050200,0.8141,0.8141,0.8140,0.8140
EURGBP,20080902,050300,0.8141,0.8141,0.8140,0.8140
EURGBP,20080902,050400,0.8141,0.8141,0.8140,0.8140
EURGBP,20080902,050500,0.8140,0.8140,0.8140,0.8140
EURGBP,20080902,050600,0.8139,0.8140,0.8139,0.8140
EURGBP,20080902,050700,0.8139,0.8141,0.8138,0.8141
EURGBP,20080902,050800,0.8142,0.8142,0.8141,0.8141
EURGBP,20080902,050900,0.8141,0.8141,0.8141,0.8141
EURGBP,20080902,051000,0.8141,0.8141,0.8141,0.8141
EURGBP,20080902,051100,0.8142,0.8142,0.8142,0.8142
EURGBP,20080902,051200,0.8142,0.8143,0.8142,0.8142
EURGBP,20080902,051300,0.8143,0.8143,0.8142,0.8142
EURGBP,20080902,051400,0.8142,0.8142,0.8141,0.8141
EURGBP,20080902,051500,0.8141,0.8141,0.8141,0.8141
EURGBP,20080902,051600,0.8142,0.8142,0.8142,0.8142
EURGBP,20080902,051700,0.8143,0.8144,0.8142,0.8143
EURGBP,20080902,051800,0.8142,0.8142,0.8141,0.8141
EURGBP,20080902,051900,0.8142,0.8142,0.8142,0.8142
EURGBP,20080902,052000,0.8142,0.8142,0.8141,0.8142
EURGBP,20080902,052100,0.8141,0.8141,0.8141,0.8141
EURGBP,20080902,052200,0.8142,0.8142,0.8141,0.8141
EURGBP,20080902,052300,0.8142,0.8142,0.8141,0.8142
EURGBP,20080902,052400,0.8141,0.8141,0.8140,0.8140
EURGBP,20080902,052500,0.8141,0.8141,0.8141,0.8141
EURGBP,20080902,052600,0.8142,0.8142,0.8141,0.8142
EURGBP,20080902,052700,0.8143,0.8143,0.8142,0.8143
EURGBP,20080902,052800,0.8144,0.8144,0.8143,0.8143
EURGBP,20080902,052900,0.8143,0.8143,0.8143,0.8143
EURGBP,20080902,053000,0.8143,0.8143,0.8143,0.8143
EURGBP,20080902,053100,0.8143,0.8143,0.8143,0.8143
EURGBP,20080902,053200,0.8143,0.8144,0.8143,0.8144
EURGBP,20080902,053300,0.8144,0.8144,0.8144,0.8144
EURGBP,20080902,053400,0.8143,0.8143,0.8142,0.8143
EURGBP,20080902,053500,0.8142,0.8143,0.8142,0.8143
EURGBP,20080902,053600,0.8142,0.8143,0.8140,0.8141
EURGBP,20080902,053700,0.8141,0.8142,0.8141,0.8142
EURGBP,20080902,053800,0.8143,0.8143,0.8142,0.8142
EURGBP,20080902,053900,0.8141,0.8141,0.8138,0.8138
EURGBP,20080902,054000,0.8139,0.8139,0.8138,0.8139
EURGBP,20080902,054100,0.8138,0.8139,0.8138,0.8139
EURGBP,20080902,054200,0.8138,0.8139,0.8138,0.8138
EURGBP,20080902,054300,0.8138,0.8139,0.8138,0.8139
EURGBP,20080902,054400,0.8138,0.8138,0.8138,0.8138
EURGBP,20080902,054500,0.8138,0.8138,0.8138,0.8138
EURGBP,20080902,054600,0.8138,0.8138,0.8138,0.8138
EURGBP,20080902,054700,0.8138,0.8139,0.8138,0.8139
EURGBP,20080902,054800,0.8140,0.8140,0.8139,0.8140
EURGBP,20080902,054900,0.8141,0.8142,0.8141,0.8142
EURGBP,20080902,055000,0.8141,0.8141,0.8140,0.8140
EURGBP,20080902,055100,0.8140,0.8141,0.8140,0.8141
EURGBP,20080902,055200,0.8140,0.8141,0.8140,0.8140
EURGBP,20080902,055300,0.8141,0.8141,0.8140,0.8141
EURGBP,20080902,055400,0.8140,0.8141,0.8140,0.8140
EURGBP,20080902,055500,0.8141,0.8141,0.8141,0.8141
EURGBP,20080902,055600,0.8140,0.8141,0.8140,0.8141
EURGBP,20080902,055700,0.8140,0.8141,0.8140,0.8141
EURGBP,20080902,055800,0.8140,0.8141,0.8140,0.8141
EURGBP,20080902,055900,0.8140,0.8141,0.8140,0.8140
EURGBP,20080902,060000,0.8141,0.8141,0.8140,0.8140
EURGBP,20080902,060100,0.8140,0.8140,0.8140,0.8140
EURGBP,20080902,060200,0.8141,0.8141,0.8140,0.8140
EURGBP,20080902,060300,0.8141,0.8141,0.8140,0.8140
EURGBP,20080902,060400,0.8141,0.8141,0.8140,0.8140
EURGBP,20080902,060500,0.8140,0.8140,0.8140,0.8140
EURGBP,20080902,060600,0.8140,0.8140,0.8140,0.8140
EURGBP,20080902,060700,0.8140,0.8140,0.8138,0.8138
EURGBP,20080902,060800,0.8138,0.8138,0.8138,0.8138
EURGBP,20080902,060900,0.8139,0.8139,0.8139,0.8139
EURGBP,20080902,061000,0.8139,0.8139,0.8139,0.8139
EURGBP,20080902,061100,0.8139,0.8139,0.8138,0.8138
EURGBP,20080902,061200,0.8138,0.8139,0.8138,0.8139
EURGBP,20080902,061300,0.8138,0.8139,0.8138,0.8139
EURGBP,20080902,061400,0.8138,0.8138,0.8138,0.8138
EURGBP,20080902,061500,0.8138,0.8138,0.8138,0.8138
EURGBP,20080902,061600,0.8138,0.8139,0.8138,0.8139
EURGBP,20080902,061700,0.8138,0.8138,0.8138,0.8138
EURGBP,20080902,061800,0.8137,0.8139,0.8137,0.8139
EURGBP,20080902,061900,0.8139,0.8139,0.8139,0.8139
EURGBP,20080902,062000,0.8139,0.8139,0.8138,0.8138
EURGBP,20080902,062100,0.8138,0.8138,0.8138,0.8138
EURGBP,20080902,062200,0.8138,0.8138,0.8138,0.8138
EURGBP,20080902,062300,0.8137,0.8138,0.8137,0.8138
EURGBP,20080902,062400,0.8139,0.8139,0.8138,0.8139
EURGBP,20080902,062500,0.8139,0.8139,0.8139,0.8139
EURGBP,20080902,062600,0.8139,0.8139,0.8138,0.8139
EURGBP,20080902,062700,0.8139,0.8139,0.8139,0.8139
EURGBP,20080902,062800,0.8140,0.8140,0.8139,0.8139
EURGBP,20080902,062900,0.8138,0.8138,0.8136,0.8136
EURGBP,20080902,063000,0.8134,0.8135,0.8133,0.8133
EURGBP,20080902,063100,0.8134,0.8135,0.8134,0.8135
EURGBP,20080902,063200,0.8137,0.8138,0.8135,0.8136
EURGBP,20080902,063300,0.8135,0.8136,0.8135,0.8136
EURGBP,20080902,063400,0.8136,0.8136,0.8136,0.8136
EURGBP,20080902,063500,0.8135,0.8135,0.8135,0.8135
EURGBP,20080902,063600,0.8136,0.8138,0.8136,0.8138
EURGBP,20080902,063700,0.8137,0.8138,0.8137,0.8137
EURGBP,20080902,063800,0.8138,0.8138,0.8138,0.8138
EURGBP,20080902,063900,0.8137,0.8137,0.8137,0.8137
EURGBP,20080902,064000,0.8138,0.8138,0.8138,0.8138
EURGBP,20080902,064100,0.8137,0.8138,0.8137,0.8138
EURGBP,20080902,064200,0.8137,0.8137,0.8136,0.8136
EURGBP,20080902,064300,0.8136,0.8136,0.8136,0.8136
EURGBP,20080902,064400,0.8136,0.8136,0.8136,0.8136
EURGBP,20080902,064500,0.8135,0.8137,0.8135,0.8136
EURGBP,20080902,064600,0.8137,0.8137,0.8137,0.8137
EURGBP,20080902,064700,0.8137,0.8138,0.8137,0.8137
EURGBP,20080902,064800,0.8137,0.8137,0.8136,0.8137
EURGBP,20080902,064900,0.8138,0.8139,0.8138,0.8138
EURGBP,20080902,065000,0.8139,0.8140,0.8139,0.8140
EURGBP,20080902,065100,0.8140,0.8140,0.8139,0.8139
EURGBP,20080902,065200,0.8140,0.8140,0.8139,0.8140
EURGBP,20080902,065300,0.8140,0.8140,0.8140,0.8140
EURGBP,20080902,065400,0.8140,0.8140,0.8140,0.8140
EURGBP,20080902,065500,0.8140,0.8142,0.8140,0.8142
EURGBP,20080902,065600,0.8142,0.8142,0.8142,0.8142
EURGBP,20080902,065700,0.8141,0.8142,0.8139,0.8141
EURGBP,20080902,065800,0.8140,0.8140,0.8140,0.8140
EURGBP,20080902,065900,0.8140,0.8140,0.8139,0.8139
EURGBP,20080902,070000,0.8138,0.8138,0.8136,0.8137
EURGBP,20080902,070100,0.8137,0.8137,0.8137,0.8137
EURGBP,20080902,070200,0.8136,0.8137,0.8134,0.8135
EURGBP,20080902,070300,0.8136,0.8137,0.8135,0.8137
EURGBP,20080902,070400,0.8136,0.8137,0.8135,0.8135
EURGBP,20080902,070500,0.8136,0.8136,0.8136,0.8136
EURGBP,20080902,070600,0.8136,0.8136,0.8134,0.8134
EURGBP,20080902,070700,0.8135,0.8136,0.8135,0.8136
EURGBP,20080902,070800,0.8135,0.8137,0.8134,0.8137
EURGBP,20080902,070900,0.8136,0.8137,0.8134,0.8135
EURGBP,20080902,071000,0.8136,0.8136,0.8135,0.8135
EURGBP,20080902,071100,0.8134,0.8136,0.8133,0.8136
EURGBP,20080902,071200,0.8135,0.8136,0.8135,0.8136
EURGBP,20080902,071300,0.8137,0.8137,0.8136,0.8136
EURGBP,20080902,071400,0.8135,0.8136,0.8134,0.8136
EURGBP,20080902,071500,0.8137,0.8140,0.8137,0.8140
EURGBP,20080902,071600,0.8139,0.8139,0.8137,0.8138
EURGBP,20080902,071700,0.8137,0.8139,0.8137,0.8139
EURGBP,20080902,071800,0.8138,0.8139,0.8138,0.8139
EURGBP,20080902,071900,0.8140,0.8141,0.8139,0.8139
EURGBP,20080902,072000,0.8140,0.8141,0.8139,0.8141
EURGBP,20080902,072100,0.8140,0.8140,0.8137,0.8137
EURGBP,20080902,072200,0.8137,0.8138,0.8137,0.8137
EURGBP,20080902,072300,0.8138,0.8138,0.8136,0.8136
EURGBP,20080902,072400,0.8136,0.8136,0.8136,0.8136
EURGBP,20080902,072500,0.8137,0.8137,0.8137,0.8137
EURGBP,20080902,072600,0.8136,0.8137,0.8136,0.8137
EURGBP,20080902,072700,0.8138,0.8138,0.8135,0.8135
EURGBP,20080902,072800,0.8134,0.8135,0.8134,0.8135
EURGBP,20080902,072900,0.8134,0.8135,0.8134,0.8135
EURGBP,20080902,073000,0.8134,0.8134,0.8134,0.8134
EURGBP,20080902,073100,0.8134,0.8135,0.8134,0.8135
EURGBP,20080902,073200,0.8134,0.8135,0.8134,0.8134
EURGBP,20080902,073300,0.8134,0.8135,0.8134,0.8135
EURGBP,20080902,073400,0.8134,0.8135,0.8134,0.8134
EURGBP,20080902,073500,0.8135,0.8135,0.8134,0.8134
EURGBP,20080902,073600,0.8133,0.8134,0.8133,0.8133
EURGBP,20080902,073700,0.8132,0.8133,0.8132,0.8133
EURGBP,20080902,073800,0.8133,0.8134,0.8133,0.8133
EURGBP,20080902,073900,0.8134,0.8134,0.8132,0.8132
EURGBP,20080902,074000,0.8133,0.8133,0.8132,0.8133
EURGBP,20080902,074100,0.8134,0.8134,0.8133,0.8133
EURGBP,20080902,074200,0.8132,0.8134,0.8132,0.8134
EURGBP,20080902,074300,0.8133,0.8133,0.8133,0.8133
EURGBP,20080902,074400,0.8133,0.8134,0.8133,0.8133
EURGBP,20080902,074500,0.8132,0.8133,0.8132,0.8132
EURGBP,20080902,074600,0.8133,0.8135,0.8133,0.8135
EURGBP,20080902,074700,0.8134,0.8135,0.8134,0.8135
EURGBP,20080902,074800,0.8135,0.8135,0.8135,0.8135
EURGBP,20080902,074900,0.8136,0.8136,0.8135,0.8135
EURGBP,20080902,075000,0.8136,0.8136,0.8135,0.8135
EURGBP,20080902,075100,0.8135,0.8136,0.8135,0.8136
EURGBP,20080902,075200,0.8135,0.8135,0.8135,0.8135
EURGBP,20080902,075300,0.8135,0.8135,0.8135,0.8135
EURGBP,20080902,075400,0.8135,0.8136,0.8135,0.8136
EURGBP,20080902,075500,0.8136,0.8136,0.8133,0.8133
EURGBP,20080902,075600,0.8132,0.8133,0.8131,0.8132
EURGBP,20080902,075700,0.8131,0.8132,0.8131,0.8132
EURGBP,20080902,075800,0.8131,0.8133,0.8131,0.8131
EURGBP,20080902,075900,0.8132,0.8134,0.8132,0.8133
EURGBP,20080902,080000,0.8132,0.8137,0.8132,0.8136
EURGBP,20080902,080100,0.8135,0.8136,0.8133,0.8136
EURGBP,20080902,080200,0.8137,0.8138,0.8134,0.8135
EURGBP,20080902,080300,0.8134,0.8134,0.8132,0.8133
EURGBP,20080902,080400,0.8134,0.8136,0.8134,0.8135
EURGBP,20080902,080500,0.8134,0.8136,0.8134,0.8135
EURGBP,20080902,080600,0.8134,0.8134,0.8134,0.8134
EURGBP,20080902,080700,0.8135,0.8135,0.8134,0.8134
EURGBP,20080902,080800,0.8134,0.8134,0.8134,0.8134
EURGBP,20080902,080900,0.8133,0.8133,0.8133,0.8133
EURGBP,20080902,081000,0.8133,0.8134,0.8133,0.8133
EURGBP,20080902,081100,0.8133,0.8134,0.8133,0.8133
EURGBP,20080902,081200,0.8134,0.8134,0.8133,0.8134
EURGBP,20080902,081300,0.8133,0.8133,0.8133,0.8133
EURGBP,20080902,081400,0.8132,0.8132,0.8131,0.8131
EURGBP,20080902,081500,0.8130,0.8132,0.8129,0.8129
EURGBP,20080902,081600,0.8130,0.8134,0.8130,0.8131
EURGBP,20080902,081700,0.8132,0.8134,0.8131,0.8133
EURGBP,20080902,081800,0.8134,0.8134,0.8131,0.8134
EURGBP,20080902,081900,0.8133,0.8134,0.8133,0.8133
EURGBP,20080902,082000,0.8132,0.8133,0.8130,0.8133
EURGBP,20080902,082100,0.8132,0.8133,0.8131,0.8131
EURGBP,20080902,082200,0.8130,0.8130,0.8128,0.8130
EURGBP,20080902,082300,0.8131,0.8132,0.8131,0.8132
EURGBP,20080902,082400,0.8133,0.8134,0.8132,0.8133
EURGBP,20080902,082500,0.8132,0.8132,0.8130,0.8130
EURGBP,20080902,082600,0.8131,0.8131,0.8129,0.8129
EURGBP,20080902,082700,0.8130,0.8132,0.8130,0.8131
EURGBP,20080902,082800,0.8130,0.8131,0.8129,0.8129
EURGBP,20080902,082900,0.8130,0.8131,0.8129,0.8131
EURGBP,20080902,083000,0.8130,0.8130,0.8129,0.8129
EURGBP,20080902,083100,0.8130,0.8133,0.8129,0.8133
EURGBP,20080902,083200,0.8134,0.8134,0.8134,0.8134
EURGBP,20080902,083300,0.8133,0.8134,0.8132,0.8133
EURGBP,20080902,083400,0.8132,0.8133,0.8131,0.8131
EURGBP,20080902,083500,0.8132,0.8133,0.8131,0.8131
EURGBP,20080902,083600,0.8130,0.8130,0.8130,0.8130
EURGBP,20080902,083700,0.8130,0.8130,0.8129,0.8130
EURGBP,20080902,083800,0.8131,0.8133,0.8129,0.8130
EURGBP,20080902,083900,0.8129,0.8130,0.8128,0.8129
EURGBP,20080902,084000,0.8128,0.8130,0.8127,0.8130
EURGBP,20080902,084100,0.8131,0.8131,0.8129,0.8130
EURGBP,20080902,084200,0.8129,0.8130,0.8128,0.8128
EURGBP,20080902,084300,0.8129,0.8131,0.8128,0.8128
EURGBP,20080902,084400,0.8127,0.8128,0.8127,0.8127
EURGBP,20080902,084500,0.8126,0.8127,0.8125,0.8127
EURGBP,20080902,084600,0.8128,0.8129,0.8127,0.8127
EURGBP,20080902,084700,0.8128,0.8130,0.8128,0.8128
EURGBP,20080902,084800,0.8127,0.8129,0.8127,0.8128
EURGBP,20080902,084900,0.8129,0.8130,0.8128,0.8128
EURGBP,20080902,085000,0.8129,0.8129,0.8126,0.8126
EURGBP,20080902,085100,0.8125,0.8125,0.8122,0.8122
EURGBP,20080902,085200,0.8123,0.8125,0.8123,0.8125
EURGBP,20080902,085300,0.8126,0.8126,0.8125,0.8126
EURGBP,20080902,085400,0.8125,0.8126,0.8121,0.8121
EURGBP,20080902,085500,0.8122,0.8124,0.8122,0.8124
EURGBP,20080902,085600,0.8125,0.8125,0.8124,0.8125
EURGBP,20080902,085700,0.8124,0.8124,0.8123,0.8124
EURGBP,20080902,085800,0.8123,0.8124,0.8121,0.8122
EURGBP,20080902,085900,0.8123,0.8123,0.8122,0.8122
EURGBP,20080902,090000,0.8123,0.8123,0.8121,0.8122
EURGBP,20080902,090100,0.8123,0.8125,0.8123,0.8123
EURGBP,20080902,090200,0.8122,0.8122,0.8120,0.8122
EURGBP,20080902,090300,0.8123,0.8124,0.8122,0.8122
EURGBP,20080902,090400,0.8121,0.8121,0.8120,0.8120
EURGBP,20080902,090500,0.8121,0.8121,0.8119,0.8121
EURGBP,20080902,090600,0.8120,0.8120,0.8118,0.8118
EURGBP,20080902,090700,0.8119,0.8119,0.8118,0.8118
EURGBP,20080902,090800,0.8118,0.8119,0.8117,0.8119
EURGBP,20080902,090900,0.8118,0.8120,0.8118,0.8119
EURGBP,20080902,091000,0.8118,0.8120,0.8118,0.8119
EURGBP,20080902,091100,0.8118,0.8119,0.8118,0.8118
EURGBP,20080902,091200,0.8117,0.8117,0.8115,0.8117
EURGBP,20080902,091300,0.8116,0.8119,0.8116,0.8118
EURGBP,20080902,091400,0.8119,0.8119,0.8118,0.8118
EURGBP,20080902,091500,0.8117,0.8118,0.8117,0.8118
EURGBP,20080902,091600,0.8119,0.8120,0.8118,0.8120
EURGBP,20080902,091700,0.8119,0.8121,0.8119,0.8121
EURGBP,20080902,091800,0.8122,0.8122,0.8121,0.8122
EURGBP,20080902,091900,0.8123,0.8123,0.8122,0.8123
EURGBP,20080902,092000,0.8124,0.8124,0.8123,0.8123
EURGBP,20080902,092100,0.8124,0.8124,0.8123,0.8124
EURGBP,20080902,092200,0.8123,0.8124,0.8122,0.8122
EURGBP,20080902,092300,0.8121,0.8121,0.8119,0.8120
EURGBP,20080902,092400,0.8119,0.8120,0.8119,0.8119
EURGBP,20080902,092500,0.8120,0.8125,0.8119,0.8125
EURGBP,20080902,092600,0.8124,0.8124,0.8123,0.8124
EURGBP,20080902,092700,0.8125,0.8125,0.8123,0.8123
EURGBP,20080902,092800,0.8124,0.8127,0.8124,0.8125
EURGBP,20080902,092900,0.8126,0.8130,0.8126,0.8130
EURGBP,20080902,093000,0.8129,0.8131,0.8129,0.8130
EURGBP,20080902,093100,0.8131,0.8131,0.8129,0.8129
EURGBP,20080902,093200,0.8128,0.8128,0.8127,0.8127
EURGBP,20080902,093300,0.8126,0.8128,0.8126,0.8127
EURGBP,20080902,093400,0.8127,0.8127,0.8127,0.8127
EURGBP,20080902,093500,0.8126,0.8126,0.8126,0.8126
EURGBP,20080902,093600,0.8127,0.8128,0.8126,0.8126
EURGBP,20080902,093700,0.8127,0.8127,0.8126,0.8127
EURGBP,20080902,093800,0.8126,0.8127,0.8125,0.8127
EURGBP,20080902,093900,0.8128,0.8130,0.8127,0.8127
EURGBP,20080902,094000,0.8128,0.8128,0.8126,0.8127
EURGBP,20080902,094100,0.8126,0.8127,0.8125,0.8126
EURGBP,20080902,094200,0.8127,0.8127,0.8124,0.8125
EURGBP,20080902,094300,0.8124,0.8124,0.8122,0.8122
EURGBP,20080902,094400,0.8123,0.8123,0.8122,0.8122
EURGBP,20080902,094500,0.8123,0.8123,0.8122,0.8122
EURGBP,20080902,094600,0.8121,0.8123,0.8121,0.8122
EURGBP,20080902,094700,0.8121,0.8122,0.8121,0.8122
EURGBP,20080902,094800,0.8121,0.8121,0.8120,0.8120
EURGBP,20080902,094900,0.8121,0.8121,0.8120,0.8120
EURGBP,20080902,095000,0.8121,0.8121,0.8119,0.8119
EURGBP,20080902,095100,0.8118,0.8119,0.8117,0.8117
EURGBP,20080902,095200,0.8118,0.8120,0.8117,0.8119
EURGBP,20080902,095300,0.8118,0.8119,0.8118,0.8118
EURGBP,20080902,095400,0.8118,0.8118,0.8117,0.8118
EURGBP,20080902,095500,0.8117,0.8117,0.8116,0.8116
EURGBP,20080902,095600,0.8117,0.8119,0.8117,0.8118
EURGBP,20080902,095700,0.8119,0.8119,0.8114,0.8115
EURGBP,20080902,095800,0.8114,0.8116,0.8113,0.8113
EURGBP,20080902,095900,0.8114,0.8114,0.8110,0.8110
EURGBP,20080902,100000,0.8111,0.8112,0.8111,0.8112
EURGBP,20080902,100100,0.8111,0.8112,0.8111,0.8111
EURGBP,20080902,100200,0.8112,0.8113,0.8112,0.8113
EURGBP,20080902,100300,0.8113,0.8114,0.8113,0.8113
EURGBP,20080902,100400,0.8112,0.8112,0.8111,0.8111
EURGBP,20080902,100500,0.8110,0.8111,0.8109,0.8110
EURGBP,20080902,100600,0.8109,0.8111,0.8109,0.8111
EURGBP,20080902,100700,0.8110,0.8111,0.8110,0.8111
EURGBP,20080902,100800,0.8110,0.8110,0.8109,0.8109
EURGBP,20080902,100900,0.8110,0.8112,0.8110,0.8112
EURGBP,20080902,101000,0.8111,0.8112,0.8111,0.8112
EURGBP,20080902,101100,0.8113,0.8113,0.8111,0.8112
EURGBP,20080902,101200,0.8113,0.8113,0.8110,0.8110
EURGBP,20080902,101300,0.8111,0.8111,0.8111,0.8111
EURGBP,20080902,101400,0.8110,0.8110,0.8110,0.8110
EURGBP,20080902,101500,0.8110,0.8111,0.8109,0.8110
EURGBP,20080902,101600,0.8111,0.8111,0.8108,0.8109
EURGBP,20080902,101700,0.8110,0.8111,0.8109,0.8111
EURGBP,20080902,101800,0.8110,0.8112,0.8110,0.8111
EURGBP,20080902,101900,0.8112,0.8116,0.8112,0.8115
EURGBP,20080902,102000,0.8113,0.8114,0.8112,0.8113
EURGBP,20080902,102100,0.8114,0.8115,0.8113,0.8113
EURGBP,20080902,102200,0.8114,0.8114,0.8113,0.8113
EURGBP,20080902,102300,0.8114,0.8115,0.8112,0.8113
EURGBP,20080902,102400,0.8112,0.8116,0.8112,0.8115
EURGBP,20080902,102500,0.8116,0.8121,0.8116,0.8121
EURGBP,20080902,102600,0.8120,0.8122,0.8120,0.8121
EURGBP,20080902,102700,0.8122,0.8122,0.8120,0.8121
EURGBP,20080902,102800,0.8120,0.8123,0.8120,0.8123
EURGBP,20080902,102900,0.8122,0.8123,0.8120,0.8120
EURGBP,20080902,103000,0.8121,0.8121,0.8118,0.8118
EURGBP,20080902,103100,0.8117,0.8118,0.8115,0.8115
EURGBP,20080902,103200,0.8114,0.8119,0.8114,0.8119
EURGBP,20080902,103300,0.8118,0.8118,0.8115,0.8116
EURGBP,20080902,103400,0.8115,0.8115,0.8112,0.8112
EURGBP,20080902,103500,0.8113,0.8117,0.8111,0.8116
EURGBP,20080902,103600,0.8116,0.8116,0.8116,0.8116
EURGBP,20080902,103700,0.8117,0.8117,0.8115,0.8116
EURGBP,20080902,103800,0.8117,0.8117,0.8116,0.8116
EURGBP,20080902,103900,0.8117,0.8117,0.8115,0.8115
EURGBP,20080902,104000,0.8116,0.8116,0.8115,0.8116
EURGBP,20080902,104100,0.8117,0.8117,0.8115,0.8116
EURGBP,20080902,104200,0.8117,0.8118,0.8117,0.8117
EURGBP,20080902,104300,0.8118,0.8126,0.8118,0.8126
EURGBP,20080902,104400,0.8125,0.8126,0.8124,0.8126
EURGBP,20080902,104500,0.8127,0.8127,0.8125,0.8125
EURGBP,20080902,104600,0.8124,0.8127,0.8124,0.8125
EURGBP,20080902,104700,0.8124,0.8126,0.8123,0.8124
EURGBP,20080902,104800,0.8125,0.8126,0.8125,0.8125
EURGBP,20080902,104900,0.8124,0.8124,0.8123,0.8124
EURGBP,20080902,105000,0.8123,0.8123,0.8122,0.8122
EURGBP,20080902,105100,0.8121,0.8121,0.8121,0.8121
EURGBP,20080902,105200,0.8122,0.8122,0.8121,0.8121
EURGBP,20080902,105300,0.8120,0.8121,0.8120,0.8121
EURGBP,20080902,105400,0.8121,0.8121,0.8119,0.8120
EURGBP,20080902,105500,0.8121,0.8121,0.8120,0.8120
EURGBP,20080902,105600,0.8119,0.8119,0.8119,0.8119
EURGBP,20080902,105700,0.8119,0.8120,0.8119,0.8119
EURGBP,20080902,105800,0.8118,0.8119,0.8117,0.8119
EURGBP,20080902,105900,0.8118,0.8119,0.8118,0.8118
EURGBP,20080902,110000,0.8119,0.8120,0.8119,0.8119
EURGBP,20080902,110100,0.8120,0.8122,0.8120,0.8121
EURGBP,20080902,110200,0.8122,0.8122,0.8120,0.8120
EURGBP,20080902,110300,0.8120,0.8120,0.8119,0.8120
EURGBP,20080902,110400,0.8119,0.8120,0.8119,0.8120
EURGBP,20080902,110500,0.8120,0.8120,0.8119,0.8119
EURGBP,20080902,110600,0.8118,0.8119,0.8117,0.8119
EURGBP,20080902,110700,0.8120,0.8121,0.8119,0.8120
EURGBP,20080902,110800,0.8119,0.8119,0.8117,0.8118
EURGBP,20080902,110900,0.8119,0.8121,0.8119,0.8120
EURGBP,20080902,111000,0.8121,0.8122,0.8120,0.8122
EURGBP,20080902,111100,0.8122,0.8122,0.8122,0.8122
EURGBP,20080902,111200,0.8123,0.8123,0.8122,0.8123
EURGBP,20080902,111300,0.8122,0.8122,0.8121,0.8122
EURGBP,20080902,111400,0.8121,0.8121,0.8121,0.8121
EURGBP,20080902,111500,0.8122,0.8123,0.8122,0.8123
EURGBP,20080902,111600,0.8122,0.8124,0.8122,0.8124
EURGBP,20080902,111700,0.8123,0.8124,0.8123,0.8124
EURGBP,20080902,111800,0.8123,0.8124,0.8123,0.8124
EURGBP,20080902,111900,0.8123,0.8126,0.8122,0.8125
EURGBP,20080902,112000,0.8126,0.8127,0.8125,0.8126
EURGBP,20080902,112100,0.8125,0.8125,0.8125,0.8125
EURGBP,20080902,112200,0.8126,0.8127,0.8126,0.8127
EURGBP,20080902,112300,0.8126,0.8128,0.8126,0.8128
EURGBP,20080902,112400,0.8127,0.8133,0.8127,0.8132
EURGBP,20080902,112500,0.8131,0.8131,0.8129,0.8129
EURGBP,20080902,112600,0.8128,0.8128,0.8128,0.8128
EURGBP,20080902,112700,0.8129,0.8131,0.8129,0.8131
EURGBP,20080902,112800,0.8130,0.8133,0.8129,0.8133
EURGBP,20080902,112900,0.8132,0.8134,0.8132,0.8133
EURGBP,20080902,113000,0.8134,0.8134,0.8132,0.8133
EURGBP,20080902,113100,0.8132,0.8132,0.8126,0.8126
EURGBP,20080902,113200,0.8127,0.8128,0.8127,0.8127
EURGBP,20080902,113300,0.8126,0.8130,0.8126,0.8130
EURGBP,20080902,113400,0.8129,0.8129,0.8126,0.8127
EURGBP,20080902,113500,0.8126,0.8128,0.8126,0.8128
EURGBP,20080902,113600,0.8127,0.8129,0.8127,0.8128
EURGBP,20080902,113700,0.8127,0.8128,0.8126,0.8128
EURGBP,20080902,113800,0.8127,0.8128,0.8127,0.8127
EURGBP,20080902,113900,0.8128,0.8128,0.8126,0.8127
EURGBP,20080902,114000,0.8126,0.8127,0.8126,0.8126
EURGBP,20080902,114100,0.8127,0.8132,0.8127,0.8131
EURGBP,20080902,114200,0.8132,0.8133,0.8132,0.8133
EURGBP,20080902,114300,0.8132,0.8134,0.8132,0.8133
EURGBP,20080902,114400,0.8132,0.8134,0.8131,0.8131
EURGBP,20080902,114500,0.8132,0.8132,0.8130,0.8130
EURGBP,20080902,114600,0.8131,0.8131,0.8129,0.8131
EURGBP,20080902,114700,0.8130,0.8132,0.8130,0.8130
EURGBP,20080902,114800,0.8131,0.8133,0.8131,0.8133
EURGBP,20080902,114900,0.8132,0.8134,0.8132,0.8133
EURGBP,20080902,115000,0.8134,0.8135,0.8132,0.8135
EURGBP,20080902,115100,0.8136,0.8137,0.8135,0.8137
EURGBP,20080902,115200,0.8138,0.8138,0.8137,0.8137
EURGBP,20080902,115300,0.8138,0.8139,0.8136,0.8136
EURGBP,20080902,115400,0.8138,0.8138,0.8136,0.8137
EURGBP,20080902,115500,0.8136,0.8137,0.8136,0.8136
EURGBP,20080902,115600,0.8135,0.8137,0.8135,0.8137
EURGBP,20080902,115700,0.8136,0.8136,0.8134,0.8134
EURGBP,20080902,115800,0.8135,0.8136,0.8134,0.8135
EURGBP,20080902,115900,0.8134,0.8134,0.8133,0.8133
EURGBP,20080902,120000,0.8132,0.8132,0.8131,0.8132
EURGBP,20080902,120100,0.8131,0.8132,0.8131,0.8131
EURGBP,20080902,120200,0.8132,0.8133,0.8132,0.8132
EURGBP,20080902,120300,0.8133,0.8136,0.8133,0.8136
EURGBP,20080902,120400,0.8135,0.8135,0.8134,0.8134
EURGBP,20080902,120500,0.8135,0.8135,0.8134,0.8134
EURGBP,20080902,120600,0.8133,0.8133,0.8130,0.8130
EURGBP,20080902,120700,0.8131,0.8132,0.8131,0.8132
EURGBP,20080902,120800,0.8132,0.8133,0.8132,0.8133
EURGBP,20080902,120900,0.8134,0.8134,0.8133,0.8134
EURGBP,20080902,121000,0.8135,0.8135,0.8134,0.8134
EURGBP,20080902,121100,0.8135,0.8135,0.8133,0.8134
EURGBP,20080902,121200,0.8133,0.8134,0.8133,0.8133
EURGBP,20080902,121300,0.8132,0.8132,0.8131,0.8132
EURGBP,20080902,121400,0.8133,0.8133,0.8131,0.8131
EURGBP,20080902,121500,0.8132,0.8132,0.8130,0.8130
EURGBP,20080902,121600,0.8131,0.8131,0.8130,0.8131
EURGBP,20080902,121700,0.8130,0.8131,0.8130,0.8131
EURGBP,20080902,121800,0.8132,0.8134,0.8132,0.8134
EURGBP,20080902,121900,0.8133,0.8134,0.8133,0.8134
EURGBP,20080902,122000,0.8135,0.8136,0.8134,0.8134
EURGBP,20080902,122100,0.8133,0.8133,0.8131,0.8131
EURGBP,20080902,122200,0.8132,0.8135,0.8132,0.8135
EURGBP,20080902,122300,0.8134,0.8136,0.8134,0.8136
EURGBP,20080902,122400,0.8137,0.8137,0.8134,0.8134
EURGBP,20080902,122500,0.8133,0.8134,0.8132,0.8134
EURGBP,20080902,122600,0.8135,0.8135,0.8134,0.8135
EURGBP,20080902,122700,0.8134,0.8135,0.8134,0.8134
EURGBP,20080902,122800,0.8133,0.8133,0.8133,0.8133
EURGBP,20080902,122900,0.8134,0.8135,0.8134,0.8135
EURGBP,20080902,123000,0.8134,0.8134,0.8134,0.8134
EURGBP,20080902,123100,0.8133,0.8134,0.8133,0.8134
EURGBP,20080902,123200,0.8135,0.8135,0.8134,0.8134
EURGBP,20080902,123300,0.8134,0.8134,0.8133,0.8133
EURGBP,20080902,123400,0.8134,0.8135,0.8134,0.8134
EURGBP,20080902,123500,0.8135,0.8135,0.8134,0.8134
EURGBP,20080902,123600,0.8135,0.8137,0.8135,0.8136
EURGBP,20080902,123700,0.8135,0.8137,0.8134,0.8137
EURGBP,20080902,123800,0.8138,0.8138,0.8137,0.8137
EURGBP,20080902,123900,0.8138,0.8139,0.8137,0.8139
EURGBP,20080902,124000,0.8138,0.8139,0.8138,0.8138
EURGBP,20080902,124100,0.8139,0.8139,0.8137,0.8138
EURGBP,20080902,124200,0.8137,0.8138,0.8135,0.8135
EURGBP,20080902,124300,0.8136,0.8138,0.8136,0.8137
EURGBP,20080902,124400,0.8136,0.8136,0.8136,0.8136
EURGBP,20080902,124500,0.8136,0.8136,0.8135,0.8135
EURGBP,20080902,124600,0.8136,0.8136,0.8135,0.8135
EURGBP,20080902,124700,0.8134,0.8135,0.8134,0.8135
EURGBP,20080902,124800,0.8134,0.8135,0.8133,0.8133
EURGBP,20080902,124900,0.8134,0.8136,0.8134,0.8136
EURGBP,20080902,125000,0.8137,0.8137,0.8136,0.8137
EURGBP,20080902,125100,0.8135,0.8136,0.8134,0.8134
EURGBP,20080902,125200,0.8134,0.8134,0.8134,0.8134
EURGBP,20080902,125300,0.8135,0.8136,0.8134,0.8135
EURGBP,20080902,125400,0.8136,0.8136,0.8134,0.8135
EURGBP,20080902,125500,0.8134,0.8135,0.8134,0.8134
EURGBP,20080902,125600,0.8135,0.8135,0.8134,0.8134
EURGBP,20080902,125700,0.8135,0.8135,0.8134,0.8135
EURGBP,20080902,125800,0.8134,0.8135,0.8134,0.8134
EURGBP,20080902,125900,0.8133,0.8134,0.8132,0.8132
EURGBP,20080902,130000,0.8133,0.8134,0.8133,0.8134
EURGBP,20080902,130100,0.8133,0.8133,0.8131,0.8131
EURGBP,20080902,130200,0.8131,0.8132,0.8131,0.8132
EURGBP,20080902,130300,0.8132,0.8133,0.8132,0.8133
EURGBP,20080902,130400,0.8132,0.8132,0.8131,0.8132
EURGBP,20080902,130500,0.8133,0.8133,0.8132,0.8132
EURGBP,20080902,130600,0.8132,0.8132,0.8132,0.8132
EURGBP,20080902,130700,0.8132,0.8132,0.8132,0.8132
EURGBP,20080902,130800,0.8133,0.8135,0.8133,0.8135
EURGBP,20080902,130900,0.8136,0.8136,0.8136,0.8136
EURGBP,20080902,131000,0.8135,0.8136,0.8133,0.8133
EURGBP,20080902,131100,0.8134,0.8134,0.8133,0.8134
EURGBP,20080902,131200,0.8133,0.8134,0.8132,0.8133
EURGBP,20080902,131300,0.8134,0.8134,0.8133,0.8134
EURGBP,20080902,131400,0.8133,0.8134,0.8133,0.8134
EURGBP,20080902,131500,0.8133,0.8133,0.8132,0.8132
EURGBP,20080902,131600,0.8131,0.8132,0.8131,0.8131
EURGBP,20080902,131700,0.8130,0.8130,0.8130,0.8130
EURGBP,20080902,131800,0.8131,0.8131,0.8130,0.8131
EURGBP,20080902,131900,0.8130,0.8133,0.8130,0.8132
EURGBP,20080902,132000,0.8133,0.8133,0.8132,0.8133
EURGBP,20080902,132100,0.8132,0.8132,0.8132,0.8132
EURGBP,20080902,132200,0.8132,0.8132,0.8131,0.8131
EURGBP,20080902,132300,0.8130,0.8130,0.8130,0.8130
EURGBP,20080902,132400,0.8130,0.8130,0.8130,0.8130
EURGBP,20080902,132500,0.8129,0.8130,0.8129,0.8130
EURGBP,20080902,132600,0.8129,0.8130,0.8129,0.8129
EURGBP,20080902,132700,0.8130,0.8130,0.8129,0.8130
EURGBP,20080902,132800,0.8129,0.8131,0.8129,0.8131
EURGBP,20080902,132900,0.8130,0.8130,0.8130,0.8130
EURGBP,20080902,133000,0.8130,0.8130,0.8129,0.8129
EURGBP,20080902,133100,0.8130,0.8130,0.8129,0.8130
EURGBP,20080902,133200,0.8129,0.8130,0.8129,0.8130
EURGBP,20080902,133300,0.8129,0.8130,0.8129,0.8129
EURGBP,20080902,133400,0.8130,0.8130,0.8129,0.8129
EURGBP,20080902,133500,0.8130,0.8130,0.8129,0.8129
EURGBP,20080902,133600,0.8130,0.8130,0.8128,0.8128
EURGBP,20080902,133700,0.8129,0.8130,0.8129,0.8130
EURGBP,20080902,133800,0.8131,0.8131,0.8129,0.8129
EURGBP,20080902,133900,0.8128,0.8131,0.8127,0.8127
EURGBP,20080902,134000,0.8128,0.8128,0.8128,0.8128
EURGBP,20080902,134100,0.8128,0.8128,0.8128,0.8128
EURGBP,20080902,134200,0.8129,0.8129,0.8128,0.8129
EURGBP,20080902,134300,0.8128,0.8129,0.8128,0.8128
EURGBP,20080902,134400,0.8127,0.8128,0.8127,0.8127
EURGBP,20080902,134500,0.8128,0.8129,0.8128,0.8128
EURGBP,20080902,134600,0.8129,0.8129,0.8127,0.8128
EURGBP,20080902,134700,0.8129,0.8129,0.8127,0.8127
EURGBP,20080902,134800,0.8128,0.8130,0.8128,0.8130
EURGBP,20080902,134900,0.8131,0.8132,0.8131,0.8131
EURGBP,20080902,135000,0.8130,0.8131,0.8130,0.8131
EURGBP,20080902,135100,0.8130,0.8132,0.8130,0.8132
EURGBP,20080902,135200,0.8131,0.8131,0.8130,0.8130
EURGBP,20080902,135300,0.8131,0.8132,0.8131,0.8132
EURGBP,20080902,135400,0.8131,0.8132,0.8131,0.8131
EURGBP,20080902,135500,0.8132,0.8132,0.8129,0.8130
EURGBP,20080902,135600,0.8129,0.8130,0.8129,0.8130
EURGBP,20080902,135700,0.8129,0.8131,0.8129,0.8131
EURGBP,20080902,135800,0.8130,0.8131,0.8129,0.8131
EURGBP,20080902,135900,0.8130,0.8132,0.8130,0.8132
EURGBP,20080902,140000,0.8131,0.8132,0.8131,0.8131
EURGBP,20080902,140100,0.8130,0.8130,0.8129,0.8129
EURGBP,20080902,140200,0.8130,0.8130,0.8127,0.8127
EURGBP,20080902,140300,0.8128,0.8128,0.8127,0.8127
EURGBP,20080902,140400,0.8127,0.8128,0.8127,0.8128
EURGBP,20080902,140500,0.8127,0.8127,0.8127,0.8127
EURGBP,20080902,140600,0.8128,0.8129,0.8127,0.8127
EURGBP,20080902,140700,0.8126,0.8127,0.8126,0.8126
EURGBP,20080902,140800,0.8127,0.8127,0.8126,0.8127
EURGBP,20080902,140900,0.8128,0.8128,0.8128,0.8128
EURGBP,20080902,141000,0.8128,0.8128,0.8127,0.8128
EURGBP,20080902,141100,0.8129,0.8129,0.8128,0.8129
EURGBP,20080902,141200,0.8128,0.8130,0.8128,0.8129
EURGBP,20080902,141300,0.8130,0.8130,0.8129,0.8129
EURGBP,20080902,141400,0.8130,0.8130,0.8129,0.8130
EURGBP,20080902,141500,0.8129,0.8129,0.8128,0.8128
EURGBP,20080902,141600,0.8127,0.8128,0.8126,0.8127
EURGBP,20080902,141700,0.8126,0.8127,0.8126,0.8127
EURGBP,20080902,141800,0.8126,0.8127,0.8126,0.8126
EURGBP,20080902,141900,0.8127,0.8127,0.8126,0.8126
EURGBP,20080902,142000,0.8127,0.8128,0.8127,0.8127
EURGBP,20080902,142100,0.8128,0.8128,0.8126,0.8127
EURGBP,20080902,142200,0.8126,0.8127,0.8126,0.8126
EURGBP,20080902,142300,0.8127,0.8127,0.8125,0.8125
EURGBP,20080902,142400,0.8126,0.8126,0.8124,0.8125
EURGBP,20080902,142500,0.8126,0.8126,0.8124,0.8124
EURGBP,20080902,142600,0.8123,0.8123,0.8121,0.8121
EURGBP,20080902,142700,0.8120,0.8121,0.8120,0.8120
EURGBP,20080902,142800,0.8121,0.8123,0.8120,0.8122
EURGBP,20080902,142900,0.8123,0.8123,0.8121,0.8122
EURGBP,20080902,143000,0.8123,0.8124,0.8123,0.8124
EURGBP,20080902,143100,0.8123,0.8124,0.8122,0.8123
EURGBP,20080902,143200,0.8124,0.8126,0.8123,0.8126
EURGBP,20080902,143300,0.8125,0.8125,0.8124,0.8125
EURGBP,20080902,143400,0.8124,0.8126,0.8124,0.8126
EURGBP,20080902,143500,0.8125,0.8125,0.8124,0.8124
EURGBP,20080902,143600,0.8123,0.8123,0.8122,0.8122
EURGBP,20080902,143700,0.8121,0.8122,0.8121,0.8121
EURGBP,20080902,143800,0.8122,0.8122,0.8121,0.8122
EURGBP,20080902,143900,0.8121,0.8122,0.8120,0.8121
EURGBP,20080902,144000,0.8122,0.8123,0.8121,0.8123
EURGBP,20080902,144100,0.8124,0.8124,0.8123,0.8124
EURGBP,20080902,144200,0.8123,0.8124,0.8123,0.8123
EURGBP,20080902,144300,0.8124,0.8124,0.8122,0.8122
EURGBP,20080902,144400,0.8123,0.8124,0.8123,0.8124
EURGBP,20080902,144500,0.8125,0.8125,0.8124,0.8125
EURGBP,20080902,144600,0.8126,0.8127,0.8126,0.8127
EURGBP,20080902,144700,0.8126,0.8128,0.8125,0.8126
EURGBP,20080902,144800,0.8127,0.8128,0.8127,0.8128
EURGBP,20080902,144900,0.8129,0.8129,0.8128,0.8129
EURGBP,20080902,145000,0.8128,0.8129,0.8128,0.8129
EURGBP,20080902,145100,0.8130,0.8130,0.8129,0.8129
EURGBP,20080902,145200,0.8130,0.8130,0.8129,0.8130
EURGBP,20080902,145300,0.8129,0.8130,0.8129,0.8129
EURGBP,20080902,145400,0.8130,0.8132,0.8130,0.8131
EURGBP,20080902,145500,0.8131,0.8131,0.8131,0.8131
EURGBP,20080902,145600,0.8132,0.8132,0.8129,0.8130
EURGBP,20080902,145700,0.8129,0.8130,0.8129,0.8129
EURGBP,20080902,145800,0.8130,0.8135,0.8130,0.8134
EURGBP,20080902,145900,0.8135,0.8135,0.8133,0.8134
EURGBP,20080902,150000,0.8135,0.8136,0.8135,0.8135
EURGBP,20080902,150100,0.8134,0.8135,0.8133,0.8135
EURGBP,20080902,150200,0.8134,0.8134,0.8133,0.8134
EURGBP,20080902,150300,0.8133,0.8133,0.8132,0.8133
EURGBP,20080902,150400,0.8132,0.8133,0.8131,0.8133
EURGBP,20080902,150500,0.8134,0.8134,0.8133,0.8133
EURGBP,20080902,150600,0.8132,0.8133,0.8132,0.8133
EURGBP,20080902,150700,0.8134,0.8136,0.8134,0.8136
EURGBP,20080902,150800,0.8135,0.8137,0.8135,0.8135
EURGBP,20080902,150900,0.8134,0.8135,0.8134,0.8134
EURGBP,20080902,151000,0.8135,0.8135,0.8133,0.8134
EURGBP,20080902,151100,0.8133,0.8135,0.8133,0.8135
EURGBP,20080902,151200,0.8136,0.8136,0.8135,0.8135
EURGBP,20080902,151300,0.8134,0.8135,0.8134,0.8135
EURGBP,20080902,151400,0.8134,0.8136,0.8134,0.8135
EURGBP,20080902,151500,0.8136,0.8136,0.8134,0.8134
EURGBP,20080902,151600,0.8133,0.8134,0.8133,0.8133
EURGBP,20080902,151700,0.8132,0.8134,0.8132,0.8133
EURGBP,20080902,151800,0.8134,0.8134,0.8131,0.8131
EURGBP,20080902,151900,0.8131,0.8131,0.8131,0.8131
EURGBP,20080902,152000,0.8132,0.8133,0.8131,0.8133
EURGBP,20080902,152100,0.8132,0.8133,0.8132,0.8132
EURGBP,20080902,152200,0.8131,0.8131,0.8131,0.8131
EURGBP,20080902,152300,0.8130,0.8131,0.8130,0.8130
EURGBP,20080902,152400,0.8129,0.8130,0.8129,0.8130
EURGBP,20080902,152500,0.8131,0.8131,0.8130,0.8130
EURGBP,20080902,152600,0.8131,0.8132,0.8129,0.8129
EURGBP,20080902,152700,0.8130,0.8131,0.8129,0.8130
EURGBP,20080902,152800,0.8129,0.8130,0.8129,0.8130
EURGBP,20080902,152900,0.8129,0.8130,0.8128,0.8129
EURGBP,20080902,153000,0.8130,0.8130,0.8129,0.8129
EURGBP,20080902,153100,0.8128,0.8129,0.8128,0.8128
EURGBP,20080902,153200,0.8129,0.8129,0.8128,0.8129
EURGBP,20080902,153300,0.8130,0.8130,0.8129,0.8129
EURGBP,20080902,153400,0.8130,0.8130,0.8129,0.8130
EURGBP,20080902,153500,0.8131,0.8131,0.8130,0.8130
EURGBP,20080902,153600,0.8129,0.8132,0.8129,0.8132
EURGBP,20080902,153700,0.8131,0.8132,0.8131,0.8132
EURGBP,20080902,153800,0.8131,0.8132,0.8131,0.8132
EURGBP,20080902,153900,0.8131,0.8131,0.8130,0.8130
EURGBP,20080902,154000,0.8129,0.8131,0.8129,0.8131
EURGBP,20080902,154100,0.8130,0.8130,0.8130,0.8130
EURGBP,20080902,154200,0.8131,0.8133,0.8130,0.8132
EURGBP,20080902,154300,0.8132,0.8133,0.8132,0.8133
EURGBP,20080902,154400,0.8132,0.8132,0.8130,0.8130
EURGBP,20080902,154500,0.8129,0.8130,0.8128,0.8128
EURGBP,20080902,154600,0.8127,0.8127,0.8125,0.8127
EURGBP,20080902,154700,0.8128,0.8129,0.8127,0.8129
EURGBP,20080902,154800,0.8130,0.8131,0.8129,0.8130
EURGBP,20080902,154900,0.8131,0.8132,0.8131,0.8132
EURGBP,20080902,155000,0.8133,0.8134,0.8132,0.8132
EURGBP,20080902,155100,0.8133,0.8133,0.8132,0.8133
EURGBP,20080902,155200,0.8132,0.8132,0.8131,0.8131
EURGBP,20080902,155300,0.8132,0.8133,0.8132,0.8133
EURGBP,20080902,155400,0.8132,0.8133,0.8131,0.8131
EURGBP,20080902,155500,0.8132,0.8132,0.8132,0.8132
EURGBP,20080902,155600,0.8133,0.8133,0.8132,0.8132
EURGBP,20080902,155700,0.8133,0.8133,0.8131,0.8131
EURGBP,20080902,155800,0.8131,0.8131,0.8129,0.8130
EURGBP,20080902,155900,0.8131,0.8131,0.8130,0.8130
EURGBP,20080902,160000,0.8129,0.8129,0.8128,0.8129
EURGBP,20080902,160100,0.8130,0.8133,0.8129,0.8133
EURGBP,20080902,160200,0.8132,0.8132,0.8128,0.8130
EURGBP,20080902,160300,0.8129,0.8131,0.8129,0.8130
EURGBP,20080902,160400,0.8129,0.8130,0.8128,0.8130
EURGBP,20080902,160500,0.8131,0.8131,0.8127,0.8127
EURGBP,20080902,160600,0.8128,0.8131,0.8128,0.8130
EURGBP,20080902,160700,0.8129,0.8130,0.8129,0.8130
EURGBP,20080902,160800,0.8131,0.8131,0.8129,0.8130
EURGBP,20080902,160900,0.8129,0.8129,0.8128,0.8128
EURGBP,20080902,161000,0.8127,0.8129,0.8126,0.8129
EURGBP,20080902,161100,0.8130,0.8131,0.8129,0.8130
EURGBP,20080902,161200,0.8131,0.8131,0.8130,0.8131
EURGBP,20080902,161300,0.8132,0.8135,0.8132,0.8134
EURGBP,20080902,161400,0.8133,0.8135,0.8133,0.8135
EURGBP,20080902,161500,0.8136,0.8136,0.8134,0.8135
EURGBP,20080902,161600,0.8134,0.8134,0.8132,0.8133
EURGBP,20080902,161700,0.8132,0.8132,0.8129,0.8129
EURGBP,20080902,161800,0.8128,0.8129,0.8128,0.8128
EURGBP,20080902,161900,0.8127,0.8128,0.8126,0.8128
EURGBP,20080902,162000,0.8127,0.8128,0.8127,0.8127
EURGBP,20080902,162100,0.8126,0.8127,0.8126,0.8127
EURGBP,20080902,162200,0.8128,0.8132,0.8128,0.8131
EURGBP,20080902,162300,0.8130,0.8132,0.8130,0.8132
EURGBP,20080902,162400,0.8131,0.8132,0.8131,0.8132
EURGBP,20080902,162500,0.8131,0.8132,0.8131,0.8132
EURGBP,20080902,162600,0.8131,0.8132,0.8131,0.8131
EURGBP,20080902,162700,0.8130,0.8132,0.8130,0.8132
EURGBP,20080902,162800,0.8133,0.8133,0.8132,0.8133
EURGBP,20080902,162900,0.8134,0.8134,0.8132,0.8133
EURGBP,20080902,163000,0.8132,0.8134,0.8132,0.8134
EURGBP,20080902,163100,0.8133,0.8134,0.8133,0.8134
EURGBP,20080902,163200,0.8133,0.8134,0.8133,0.8134
EURGBP,20080902,163300,0.8133,0.8134,0.8132,0.8132
EURGBP,20080902,163400,0.8133,0.8133,0.8132,0.8133
EURGBP,20080902,163500,0.8132,0.8134,0.8132,0.8133
EURGBP,20080902,163600,0.8132,0.8132,0.8131,0.8132
EURGBP,20080902,163700,0.8133,0.8133,0.8131,0.8132
EURGBP,20080902,163800,0.8131,0.8133,0.8131,0.8132
EURGBP,20080902,163900,0.8133,0.8133,0.8131,0.8133
EURGBP,20080902,164000,0.8132,0.8134,0.8132,0.8134
EURGBP,20080902,164100,0.8133,0.8134,0.8131,0.8132
EURGBP,20080902,164200,0.8131,0.8132,0.8127,0.8127
EURGBP,20080902,164300,0.8128,0.8130,0.8128,0.8129
EURGBP,20080902,164400,0.8130,0.8132,0.8130,0.8132
EURGBP,20080902,164500,0.8133,0.8135,0.8133,0.8135
EURGBP,20080902,164600,0.8134,0.8135,0.8134,0.8135
EURGBP,20080902,164700,0.8136,0.8137,0.8135,0.8136
EURGBP,20080902,164800,0.8134,0.8135,0.8133,0.8133
EURGBP,20080902,164900,0.8132,0.8132,0.8130,0.8131
EURGBP,20080902,165000,0.8130,0.8130,0.8129,0.8129
EURGBP,20080902,165100,0.8130,0.8130,0.8129,0.8130
EURGBP,20080902,165200,0.8129,0.8129,0.8127,0.8127
EURGBP,20080902,165300,0.8128,0.8128,0.8128,0.8128
EURGBP,20080902,165400,0.8127,0.8129,0.8127,0.8127
EURGBP,20080902,165500,0.8126,0.8127,0.8126,0.8127
EURGBP,20080902,165600,0.8126,0.8127,0.8126,0.8127
EURGBP,20080902,165700,0.8128,0.8129,0.8127,0.8127
EURGBP,20080902,165800,0.8128,0.8129,0.8127,0.8128
EURGBP,20080902,165900,0.8127,0.8129,0.8127,0.8128
EURGBP,20080902,170000,0.8129,0.8130,0.8126,0.8126
EURGBP,20080902,170100,0.8127,0.8130,0.8127,0.8130
EURGBP,20080902,170200,0.8129,0.8131,0.8129,0.8130
EURGBP,20080902,170300,0.8131,0.8132,0.8131,0.8131
EURGBP,20080902,170400,0.8132,0.8132,0.8130,0.8130
EURGBP,20080902,170500,0.8130,0.8130,0.8130,0.8130
EURGBP,20080902,170600,0.8131,0.8132,0.8131,0.8131
EURGBP,20080902,170700,0.8132,0.8132,0.8131,0.8131
EURGBP,20080902,170800,0.8131,0.8131,0.8130,0.8130
EURGBP,20080902,170900,0.8131,0.8131,0.8130,0.8131
EURGBP,20080902,171000,0.8132,0.8132,0.8131,0.8131
EURGBP,20080902,171100,0.8132,0.8132,0.8131,0.8131
EURGBP,20080902,171200,0.8131,0.8131,0.8131,0.8131
EURGBP,20080902,171300,0.8132,0.8132,0.8131,0.8132
EURGBP,20080902,171400,0.8131,0.8132,0.8130,0.8132
EURGBP,20080902,171500,0.8131,0.8132,0.8128,0.8128
EURGBP,20080902,171600,0.8129,0.8131,0.8129,0.8131
EURGBP,20080902,171700,0.8132,0.8132,0.8132,0.8132
EURGBP,20080902,171800,0.8132,0.8133,0.8132,0.8133
EURGBP,20080902,171900,0.8132,0.8132,0.8132,0.8132
EURGBP,20080902,172000,0.8133,0.8133,0.8131,0.8132
EURGBP,20080902,172100,0.8133,0.8133,0.8132,0.8133
EURGBP,20080902,172200,0.8132,0.8132,0.8131,0.8132
EURGBP,20080902,172300,0.8133,0.8133,0.8132,0.8133
EURGBP,20080902,172400,0.8132,0.8132,0.8132,0.8132
EURGBP,20080902,172500,0.8132,0.8132,0.8131,0.8132
EURGBP,20080902,172600,0.8133,0.8134,0.8132,0.8133
EURGBP,20080902,172700,0.8134,0.8135,0.8134,0.8134
EURGBP,20080902,172800,0.8135,0.8135,0.8133,0.8133
EURGBP,20080902,172900,0.8134,0.8135,0.8134,0.8135
EURGBP,20080902,173000,0.8134,0.8134,0.8133,0.8134
EURGBP,20080902,173100,0.8133,0.8134,0.8133,0.8133
EURGBP,20080902,173200,0.8132,0.8133,0.8132,0.8133
EURGBP,20080902,173300,0.8132,0.8133,0.8131,0.8132
EURGBP,20080902,173400,0.8131,0.8131,0.8130,0.8130
EURGBP,20080902,173500,0.8130,0.8131,0.8130,0.8130
EURGBP,20080902,173600,0.8131,0.8131,0.8130,0.8131
EURGBP,20080902,173700,0.8130,0.8132,0.8130,0.8131
EURGBP,20080902,173800,0.8132,0.8132,0.8129,0.8131
EURGBP,20080902,173900,0.8130,0.8131,0.8130,0.8131
EURGBP,20080902,174000,0.8132,0.8132,0.8132,0.8132
EURGBP,20080902,174100,0.8133,0.8135,0.8133,0.8133
EURGBP,20080902,174200,0.8134,0.8134,0.8132,0.8132
EURGBP,20080902,174300,0.8133,0.8134,0.8133,0.8134
EURGBP,20080902,174400,0.8134,0.8134,0.8134,0.8134
EURGBP,20080902,174500,0.8133,0.8133,0.8133,0.8133
EURGBP,20080902,174600,0.8132,0.8133,0.8132,0.8133
EURGBP,20080902,174700,0.8133,0.8134,0.8133,0.8134
EURGBP,20080902,174800,0.8133,0.8134,0.8132,0.8132
EURGBP,20080902,174900,0.8133,0.8133,0.8132,0.8133
EURGBP,20080902,175000,0.8134,0.8135,0.8133,0.8134
EURGBP,20080902,175100,0.8135,0.8135,0.8134,0.8134
EURGBP,20080902,175200,0.8134,0.8134,0.8134,0.8134
EURGBP,20080902,175300,0.8135,0.8136,0.8135,0.8136
EURGBP,20080902,175400,0.8137,0.8137,0.8133,0.8133
EURGBP,20080902,175500,0.8132,0.8132,0.8131,0.8132
EURGBP,20080902,175600,0.8133,0.8133,0.8131,0.8131
EURGBP,20080902,175700,0.8132,0.8132,0.8131,0.8131
EURGBP,20080902,175800,0.8132,0.8133,0.8131,0.8133
EURGBP,20080902,175900,0.8132,0.8132,0.8131,0.8131
EURGBP,20080902,180000,0.8132,0.8132,0.8132,0.8132
EURGBP,20080902,180100,0.8132,0.8134,0.8132,0.8133
EURGBP,20080902,180200,0.8133,0.8134,0.8133,0.8134
EURGBP,20080902,180300,0.8135,0.8135,0.8134,0.8134
EURGBP,20080902,180400,0.8133,0.8133,0.8131,0.8133
EURGBP,20080902,180500,0.8132,0.8135,0.8132,0.8135
EURGBP,20080902,180600,0.8136,0.8138,0.8136,0.8137
EURGBP,20080902,180700,0.8136,0.8139,0.8136,0.8139
EURGBP,20080902,180800,0.8138,0.8140,0.8138,0.8138
EURGBP,20080902,180900,0.8137,0.8138,0.8137,0.8138
EURGBP,20080902,181000,0.8137,0.8137,0.8137,0.8137
EURGBP,20080902,181100,0.8136,0.8137,0.8136,0.8137
EURGBP,20080902,181200,0.8138,0.8139,0.8138,0.8139
EURGBP,20080902,181300,0.8138,0.8142,0.8138,0.8142
EURGBP,20080902,181400,0.8143,0.8144,0.8143,0.8143
EURGBP,20080902,181500,0.8143,0.8143,0.8143,0.8143
EURGBP,20080902,181600,0.8144,0.8145,0.8144,0.8145
EURGBP,20080902,181700,0.8144,0.8144,0.8143,0.8143
EURGBP,20080902,181800,0.8144,0.8144,0.8143,0.8144
EURGBP,20080902,181900,0.8144,0.8144,0.8143,0.8143
EURGBP,20080902,182000,0.8142,0.8142,0.8141,0.8142
EURGBP,20080902,182100,0.8142,0.8142,0.8142,0.8142
EURGBP,20080902,182200,0.8143,0.8143,0.8142,0.8143
EURGBP,20080902,182300,0.8144,0.8144,0.8143,0.8143
EURGBP,20080902,182400,0.8144,0.8145,0.8144,0.8144
EURGBP,20080902,182500,0.8145,0.8145,0.8144,0.8145
EURGBP,20080902,182600,0.8144,0.8145,0.8144,0.8144
EURGBP,20080902,182700,0.8143,0.8144,0.8143,0.8144
EURGBP,20080902,182800,0.8143,0.8145,0.8143,0.8144
EURGBP,20080902,182900,0.8145,0.8145,0.8144,0.8145
EURGBP,20080902,183000,0.8144,0.8146,0.8144,0.8145
EURGBP,20080902,183100,0.8146,0.8146,0.8143,0.8143
EURGBP,20080902,183200,0.8144,0.8144,0.8143,0.8143
EURGBP,20080902,183300,0.8144,0.8145,0.8143,0.8145
EURGBP,20080902,183400,0.8144,0.8144,0.8144,0.8144
EURGBP,20080902,183500,0.8143,0.8144,0.8142,0.8142
EURGBP,20080902,183600,0.8142,0.8142,0.8142,0.8142
EURGBP,20080902,183700,0.8143,0.8144,0.8143,0.8144
EURGBP,20080902,183800,0.8144,0.8145,0.8143,0.8144
EURGBP,20080902,183900,0.8144,0.8144,0.8144,0.8144
EURGBP,20080902,184000,0.8143,0.8144,0.8142,0.8142
EURGBP,20080902,184100,0.8143,0.8145,0.8143,0.8143
EURGBP,20080902,184200,0.8144,0.8144,0.8143,0.8143
EURGBP,20080902,184300,0.8143,0.8143,0.8142,0.8143
EURGBP,20080902,184400,0.8143,0.8143,0.8142,0.8142
EURGBP,20080902,184500,0.8143,0.8143,0.8143,0.8143
EURGBP,20080902,184600,0.8144,0.8144,0.8143,0.8144
EURGBP,20080902,184700,0.8145,0.8145,0.8144,0.8144
EURGBP,20080902,184800,0.8144,0.8146,0.8144,0.8145
EURGBP,20080902,184900,0.8146,0.8149,0.8146,0.8149
EURGBP,20080902,185000,0.8148,0.8149,0.8147,0.8147
EURGBP,20080902,185100,0.8148,0.8148,0.8146,0.8147
EURGBP,20080902,185200,0.8146,0.8147,0.8146,0.8147
EURGBP,20080902,185300,0.8146,0.8148,0.8146,0.8147
EURGBP,20080902,185400,0.8146,0.8147,0.8146,0.8147
EURGBP,20080902,185500,0.8148,0.8148,0.8146,0.8146
EURGBP,20080902,185600,0.8145,0.8145,0.8144,0.8144
EURGBP,20080902,185700,0.8145,0.8146,0.8145,0.8146
EURGBP,20080902,185800,0.8145,0.8145,0.8145,0.8145
EURGBP,20080902,185900,0.8146,0.8146,0.8145,0.8145
EURGBP,20080902,190000,0.8144,0.8144,0.8144,0.8144
EURGBP,20080902,190100,0.8143,0.8144,0.8143,0.8144
EURGBP,20080902,190200,0.8143,0.8146,0.8143,0.8146
EURGBP,20080902,190300,0.8146,0.8146,0.8146,0.8146
EURGBP,20080902,190400,0.8147,0.8147,0.8145,0.8145
EURGBP,20080902,190500,0.8146,0.8146,0.8145,0.8145
EURGBP,20080902,190600,0.8146,0.8146,0.8145,0.8145
EURGBP,20080902,190700,0.8144,0.8145,0.8144,0.8145
EURGBP,20080902,190800,0.8146,0.8146,0.8145,0.8145
EURGBP,20080902,190900,0.8144,0.8144,0.8143,0.8143
EURGBP,20080902,191000,0.8144,0.8144,0.8142,0.8142
EURGBP,20080902,191100,0.8143,0.8143,0.8142,0.8143
EURGBP,20080902,191200,0.8143,0.8145,0.8143,0.8144
EURGBP,20080902,191300,0.8145,0.8145,0.8144,0.8144
EURGBP,20080902,191400,0.8143,0.8144,0.8143,0.8144
EURGBP,20080902,191500,0.8143,0.8143,0.8142,0.8142
EURGBP,20080902,191600,0.8141,0.8142,0.8141,0.8142
EURGBP,20080902,191700,0.8142,0.8142,0.8141,0.8141
EURGBP,20080902,191800,0.8142,0.8142,0.8141,0.8141
EURGBP,20080902,191900,0.8142,0.8143,0.8142,0.8143
EURGBP,20080902,192000,0.8142,0.8142,0.8142,0.8142
EURGBP,20080902,192100,0.8142,0.8144,0.8142,0.8144
EURGBP,20080902,192200,0.8145,0.8145,0.8145,0.8145
EURGBP,20080902,192300,0.8146,0.8146,0.8145,0.8145
EURGBP,20080902,192400,0.8145,0.8145,0.8144,0.8144
EURGBP,20080902,192500,0.8143,0.8143,0.8142,0.8142
EURGBP,20080902,192600,0.8143,0.8143,0.8142,0.8142
EURGBP,20080902,192700,0.8141,0.8141,0.8141,0.8141
EURGBP,20080902,192800,0.8141,0.8141,0.8141,0.8141
EURGBP,20080902,192900,0.8141,0.8141,0.8141,0.8141
EURGBP,20080902,193000,0.8142,0.8142,0.8141,0.8141
EURGBP,20080902,193100,0.8140,0.8140,0.8139,0.8140
EURGBP,20080902,193200,0.8141,0.8141,0.8139,0.8139
EURGBP,20080902,193300,0.8139,0.8139,0.8139,0.8139
EURGBP,20080902,193400,0.8138,0.8138,0.8138,0.8138
EURGBP,20080902,193500,0.8139,0.8139,0.8138,0.8138
EURGBP,20080902,193600,0.8139,0.8140,0.8139,0.8140
EURGBP,20080902,193700,0.8140,0.8140,0.8140,0.8140
EURGBP,20080902,193800,0.8140,0.8140,0.8139,0.8139
EURGBP,20080902,193900,0.8139,0.8139,0.8139,0.8139
EURGBP,20080902,194000,0.8138,0.8139,0.8138,0.8139
EURGBP,20080902,194100,0.8138,0.8139,0.8138,0.8139
EURGBP,20080902,194200,0.8138,0.8139,0.8138,0.8139
EURGBP,20080902,194300,0.8139,0.8139,0.8138,0.8139
EURGBP,20080902,194400,0.8139,0.8139,0.8138,0.8138
EURGBP,20080902,194500,0.8139,0.8139,0.8138,0.8138
EURGBP,20080902,194600,0.8139,0.8139,0.8139,0.8139
EURGBP,20080902,194700,0.8139,0.8139,0.8138,0.8138
EURGBP,20080902,194800,0.8139,0.8139,0.8138,0.8139
EURGBP,20080902,194900,0.8138,0.8139,0.8138,0.8139
EURGBP,20080902,195000,0.8139,0.8140,0.8139,0.8140
EURGBP,20080902,195100,0.8141,0.8141,0.8139,0.8139
EURGBP,20080902,195200,0.8138,0.8139,0.8138,0.8139
EURGBP,20080902,195300,0.8139,0.8139,0.8138,0.8138
EURGBP,20080902,195400,0.8138,0.8138,0.8138,0.8138
EURGBP,20080902,195500,0.8138,0.8138,0.8138,0.8138
EURGBP,20080902,195600,0.8139,0.8139,0.8138,0.8138
EURGBP,20080902,195700,0.8138,0.8138,0.8138,0.8138
EURGBP,20080902,195800,0.8138,0.8138,0.8137,0.8138
EURGBP,20080902,195900,0.8137,0.8139,0.8137,0.8139
EURGBP,20080902,200000,0.8138,0.8139,0.8138,0.8138
EURGBP,20080902,200100,0.8139,0.8141,0.8139,0.8141
EURGBP,20080902,200200,0.8142,0.8142,0.8141,0.8142
EURGBP,20080902,200300,0.8141,0.8142,0.8140,0.8140
EURGBP,20080902,200400,0.8139,0.8139,0.8136,0.8136
EURGBP,20080902,200500,0.8137,0.8137,0.8135,0.8136
EURGBP,20080902,200600,0.8135,0.8135,0.8134,0.8135
EURGBP,20080902,200700,0.8134,0.8136,0.8134,0.8135
EURGBP,20080902,200800,0.8134,0.8135,0.8134,0.8135
EURGBP,20080902,200900,0.8134,0.8135,0.8134,0.8134
EURGBP,20080902,201000,0.8133,0.8134,0.8131,0.8132
EURGBP,20080902,201100,0.8131,0.8134,0.8130,0.8133
EURGBP,20080902,201200,0.8134,0.8135,0.8134,0.8135
EURGBP,20080902,201300,0.8135,0.8136,0.8135,0.8135
EURGBP,20080902,201400,0.8136,0.8136,0.8135,0.8136
EURGBP,20080902,201500,0.8136,0.8136,0.8136,0.8136
EURGBP,20080902,201600,0.8136,0.8136,0.8135,0.8136
EURGBP,20080902,201700,0.8135,0.8136,0.8134,0.8136
EURGBP,20080902,201800,0.8137,0.8138,0.8137,0.8137
EURGBP,20080902,201900,0.8138,0.8138,0.8138,0.8138
EURGBP,20080902,202000,0.8138,0.8139,0.8138,0.8138
EURGBP,20080902,202100,0.8138,0.8138,0.8138,0.8138
EURGBP,20080902,202200,0.8139,0.8139,0.8138,0.8138
EURGBP,20080902,202300,0.8137,0.8138,0.8137,0.8137
EURGBP,20080902,202400,0.8136,0.8138,0.8136,0.8138
EURGBP,20080902,202500,0.8137,0.8138,0.8137,0.8138
EURGBP,20080902,202600,0.8137,0.8137,0.8136,0.8137
EURGBP,20080902,202700,0.8138,0.8138,0.8136,0.8136
EURGBP,20080902,202800,0.8137,0.8137,0.8135,0.8135
EURGBP,20080902,202900,0.8135,0.8136,0.8135,0.8136
EURGBP,20080902,203000,0.8137,0.8137,0.8136,0.8137
EURGBP,20080902,203100,0.8136,0.8137,0.8136,0.8137
EURGBP,20080902,203200,0.8136,0.8137,0.8136,0.8136
EURGBP,20080902,203300,0.8137,0.8137,0.8136,0.8137
EURGBP,20080902,203400,0.8136,0.8136,0.8136,0.8136
EURGBP,20080902,203500,0.8136,0.8136,0.8136,0.8136
EURGBP,20080902,203600,0.8136,0.8136,0.8136,0.8136
EURGBP,20080902,203700,0.8136,0.8136,0.8135,0.8135
EURGBP,20080902,203800,0.8135,0.8135,0.8134,0.8134
EURGBP,20080902,203900,0.8135,0.8135,0.8133,0.8133
EURGBP,20080902,204000,0.8134,0.8134,0.8132,0.8133
EURGBP,20080902,204100,0.8133,0.8133,0.8133,0.8133
EURGBP,20080902,204200,0.8134,0.8135,0.8134,0.8135
EURGBP,20080902,204300,0.8135,0.8135,0.8135,0.8135
EURGBP,20080902,204400,0.8136,0.8139,0.8136,0.8137
EURGBP,20080902,204500,0.8138,0.8140,0.8137,0.8139
EURGBP,20080902,204600,0.8140,0.8141,0.8139,0.8141
EURGBP,20080902,204700,0.8142,0.8142,0.8141,0.8142
EURGBP,20080902,204800,0.8141,0.8141,0.8141,0.8141
EURGBP,20080902,204900,0.8141,0.8141,0.8140,0.8141
EURGBP,20080902,205000,0.8140,0.8140,0.8139,0.8139
EURGBP,20080902,205100,0.8140,0.8140,0.8139,0.8139
EURGBP,20080902,205200,0.8138,0.8139,0.8138,0.8139
EURGBP,20080902,205300,0.8138,0.8140,0.8138,0.8139
EURGBP,20080902,205400,0.8140,0.8141,0.8140,0.8141
EURGBP,20080902,205500,0.8140,0.8141,0.8140,0.8141
EURGBP,20080902,205600,0.8140,0.8140,0.8138,0.8138
EURGBP,20080902,205700,0.8139,0.8139,0.8137,0.8138
EURGBP,20080902,205800,0.8138,0.8139,0.8138,0.8138
EURGBP,20080902,205900,0.8137,0.8141,0.8137,0.8141
EURGBP,20080902,210000,0.8142,0.8142,0.8141,0.8141
EURGBP,20080902,210100,0.8142,0.8142,0.8140,0.8141
EURGBP,20080902,210200,0.8140,0.8143,0.8140,0.8142
EURGBP,20080902,210300,0.8143,0.8143,0.8141,0.8142
EURGBP,20080902,210400,0.8141,0.8142,0.8141,0.8142
EURGBP,20080902,210500,0.8141,0.8142,0.8141,0.8142
EURGBP,20080902,210600,0.8142,0.8143,0.8142,0.8143
EURGBP,20080902,210700,0.8143,0.8143,0.8143,0.8143
EURGBP,20080902,210800,0.8142,0.8142,0.8142,0.8142
EURGBP,20080902,210900,0.8142,0.8142,0.8140,0.8140
EURGBP,20080902,211000,0.8140,0.8140,0.8140,0.8140
EURGBP,20080902,211100,0.8139,0.8140,0.8139,0.8139
EURGBP,20080902,211200,0.8140,0.8140,0.8139,0.8140
EURGBP,20080902,211300,0.8140,0.8141,0.8140,0.8140
EURGBP,20080902,211400,0.8139,0.8141,0.8139,0.8141
EURGBP,20080902,211500,0.8140,0.8141,0.8140,0.8140
EURGBP,20080902,211600,0.8140,0.8140,0.8140,0.8140
EURGBP,20080902,211700,0.8140,0.8140,0.8140,0.8140
EURGBP,20080902,211800,0.8141,0.8141,0.8140,0.8140
EURGBP,20080902,211900,0.8141,0.8141,0.8139,0.8139
EURGBP,20080902,212000,0.8140,0.8141,0.8140,0.8141
EURGBP,20080902,212100,0.8142,0.8142,0.8141,0.8141
EURGBP,20080902,212200,0.8142,0.8143,0.8142,0.8142
EURGBP,20080902,212300,0.8142,0.8142,0.8141,0.8141
EURGBP,20080902,212400,0.8142,0.8142,0.8141,0.8141
EURGBP,20080902,212500,0.8141,0.8141,0.8141,0.8141
EURGBP,20080902,212600,0.8141,0.8142,0.8141,0.8142
EURGBP,20080902,212700,0.8142,0.8142,0.8141,0.8141
EURGBP,20080902,212800,0.8141,0.8141,0.8141,0.8141
EURGBP,20080902,212900,0.8140,0.8141,0.8140,0.8141
EURGBP,20080902,213000,0.8141,0.8141,0.8140,0.8140
EURGBP,20080902,213100,0.8141,0.8141,0.8141,0.8141
EURGBP,20080902,213200,0.8141,0.8141,0.8141,0.8141
EURGBP,20080902,213300,0.8141,0.8141,0.8140,0.8140
EURGBP,20080902,213400,0.8139,0.8139,0.8139,0.8139
EURGBP,20080902,213500,0.8138,0.8139,0.8138,0.8139
EURGBP,20080902,213600,0.8139,0.8139,0.8138,0.8138
EURGBP,20080902,213700,0.8139,0.8140,0.8138,0.8140
EURGBP,20080902,213800,0.8139,0.8140,0.8138,0.8138
EURGBP,20080902,213900,0.8138,0.8138,0.8138,0.8138
EURGBP,20080902,214000,0.8138,0.8138,0.8138,0.8138
EURGBP,20080902,214100,0.8139,0.8139,0.8139,0.8139
EURGBP,20080902,214200,0.8138,0.8138,0.8138,0.8138
EURGBP,20080902,214300,0.8139,0.8139,0.8138,0.8138
EURGBP,20080902,214400,0.8138,0.8138,0.8138,0.8138
EURGBP,20080902,214500,0.8138,0.8138,0.8138,0.8138
EURGBP,20080902,214600,0.8138,0.8138,0.8138,0.8138
EURGBP,20080902,214700,0.8139,0.8139,0.8137,0.8138
EURGBP,20080902,214800,0.8137,0.8138,0.8137,0.8137
EURGBP,20080902,214900,0.8138,0.8138,0.8138,0.8138
EURGBP,20080902,215000,0.8138,0.8138,0.8138,0.8138
EURGBP,20080902,215100,0.8138,0.8138,0.8138,0.8138
EURGBP,20080902,215200,0.8138,0.8139,0.8138,0.8138
EURGBP,20080902,215300,0.8137,0.8139,0.8137,0.8139
EURGBP,20080902,215400,0.8139,0.8139,0.8138,0.8138
EURGBP,20080902,215500,0.8137,0.8138,0.8137,0.8138
EURGBP,20080902,215600,0.8137,0.8138,0.8137,0.8138
EURGBP,20080902,215700,0.8137,0.8140,0.8137,0.8140
EURGBP,20080902,215800,0.8139,0.8139,0.8139,0.8139
EURGBP,20080902,215900,0.8139,0.8139,0.8138,0.8139
EURGBP,20080902,220000,0.8140,0.8140,0.8140,0.8140
EURGBP,20080902,220100,0.8139,0.8139,0.8138,0.8138
EURGBP,20080902,220200,0.8139,0.8139,0.8138,0.8139
EURGBP,20080902,220300,0.8140,0.8140,0.8139,0.8139
EURGBP,20080902,220400,0.8139,0.8139,0.8139,0.8139
EURGBP,20080902,220500,0.8139,0.8140,0.8139,0.8140
EURGBP,20080902,220600,0.8140,0.8140,0.8140,0.8140
EURGBP,20080902,220700,0.8141,0.8141,0.8140,0.8140
EURGBP,20080902,220800,0.8140,0.8140,0.8140,0.8140
EURGBP,20080902,220900,0.8140,0.8140,0.8140,0.8140
EURGBP,20080902,221000,0.8140,0.8140,0.8140,0.8140
EURGBP,20080902,221100,0.8140,0.8140,0.8140,0.8140
EURGBP,20080902,221200,0.8141,0.8141,0.8141,0.8141
EURGBP,20080902,221300,0.8141,0.8141,0.8140,0.8141
EURGBP,20080902,221400,0.8141,0.8141,0.8141,0.8141
EURGBP,20080902,221500,0.8141,0.8141,0.8141,0.8141
EURGBP,20080902,221600,0.8142,0.8142,0.8142,0.8142
EURGBP,20080902,221700,0.8142,0.8143,0.8142,0.8142
EURGBP,20080902,221800,0.8143,0.8144,0.8143,0.8143
EURGBP,20080902,221900,0.8143,0.8143,0.8143,0.8143
EURGBP,20080902,222000,0.8142,0.8142,0.8142,0.8142
EURGBP,20080902,222100,0.8142,0.8142,0.8142,0.8142
EURGBP,20080902,222200,0.8141,0.8142,0.8141,0.8142
EURGBP,20080902,222300,0.8142,0.8142,0.8142,0.8142
EURGBP,20080902,222400,0.8143,0.8143,0.8142,0.8142
EURGBP,20080902,222500,0.8143,0.8143,0.8142,0.8142
EURGBP,20080902,222600,0.8142,0.8142,0.8142,0.8142
EURGBP,20080902,222700,0.8142,0.8142,0.8142,0.8142
EURGBP,20080902,222800,0.8142,0.8142,0.8141,0.8141
EURGBP,20080902,222900,0.8142,0.8142,0.8142,0.8142
EURGBP,20080902,223000,0.8142,0.8142,0.8139,0.8139
EURGBP,20080902,223100,0.8139,0.8139,0.8138,0.8138
EURGBP,20080902,223200,0.8139,0.8139,0.8138,0.8138
EURGBP,20080902,223300,0.8139,0.8139,0.8138,0.8139
EURGBP,20080902,223400,0.8138,0.8140,0.8138,0.8140
EURGBP,20080902,223500,0.8141,0.8141,0.8140,0.8140
EURGBP,20080902,223600,0.8141,0.8141,0.8140,0.8140
EURGBP,20080902,223700,0.8140,0.8140,0.8139,0.8139
EURGBP,20080902,223800,0.8140,0.8140,0.8139,0.8139
EURGBP,20080902,223900,0.8139,0.8139,0.8139,0.8139
EURGBP,20080902,224000,0.8140,0.8140,0.8139,0.8139
EURGBP,20080902,224100,0.8140,0.8140,0.8139,0.8140
EURGBP,20080902,224200,0.8139,0.8139,0.8139,0.8139
EURGBP,20080902,224300,0.8139,0.8140,0.8139,0.8139
EURGBP,20080902,224400,0.8139,0.8139,0.8138,0.8138
EURGBP,20080902,224500,0.8139,0.8139,0.8139,0.8139
EURGBP,20080902,224600,0.8140,0.8140,0.8139,0.8139
EURGBP,20080902,224700,0.8139,0.8140,0.8139,0.8140
EURGBP,20080902,224800,0.8140,0.8140,0.8140,0.8140
EURGBP,20080902,224900,0.8141,0.8141,0.8139,0.8139
EURGBP,20080902,225000,0.8139,0.8139,0.8139,0.8139
EURGBP,20080902,225100,0.8138,0.8138,0.8138,0.8138
EURGBP,20080902,225200,0.8137,0.8137,0.8135,0.8136
EURGBP,20080902,225300,0.8135,0.8136,0.8135,0.8136
EURGBP,20080902,225400,0.8135,0.8136,0.8134,0.8134
EURGBP,20080902,225500,0.8135,0.8135,0.8135,0.8135
EURGBP,20080902,225600,0.8135,0.8135,0.8134,0.8135
EURGBP,20080902,225700,0.8135,0.8135,0.8135,0.8135
EURGBP,20080902,225800,0.8134,0.8135,0.8134,0.8135
EURGBP,20080902,225900,0.8135,0.8135,0.8135,0.8135
EURGBP,20080902,230000,0.8136,0.8137,0.8135,0.8137
EURGBP,20080902,230100,0.8137,0.8138,0.8137,0.8137
EURGBP,20080902,230200,0.8137,0.8137,0.8137,0.8137
EURGBP,20080902,230300,0.8138,0.8139,0.8137,0.8139
EURGBP,20080902,230400,0.8139,0.8139,0.8139,0.8139
EURGBP,20080902,230500,0.8138,0.8138,0.8138,0.8138
EURGBP,20080902,230600,0.8139,0.8139,0.8138,0.8139
EURGBP,20080902,230700,0.8138,0.8138,0.8138,0.8138
EURGBP,20080902,230800,0.8138,0.8138,0.8138,0.8138
EURGBP,20080902,230900,0.8138,0.8138,0.8138,0.8138
EURGBP,20080902,231000,0.8138,0.8138,0.8137,0.8138
EURGBP,20080902,231100,0.8137,0.8138,0.8137,0.8137
EURGBP,20080902,231200,0.8138,0.8139,0.8137,0.8137
EURGBP,20080902,231300,0.8138,0.8138,0.8137,0.8137
EURGBP,20080902,231400,0.8137,0.8137,0.8137,0.8137
EURGBP,20080902,231500,0.8137,0.8137,0.8136,0.8137
EURGBP,20080902,231600,0.8138,0.8138,0.8138,0.8138
EURGBP,20080902,231700,0.8138,0.8139,0.8138,0.8139
EURGBP,20080902,231800,0.8138,0.8142,0.8138,0.8141
EURGBP,20080902,231900,0.8140,0.8141,0.8140,0.8141
EURGBP,20080902,232000,0.8142,0.8142,0.8141,0.8141
EURGBP,20080902,232100,0.8140,0.8142,0.8140,0.8140
EURGBP,20080902,232200,0.8139,0.8141,0.8139,0.8140
EURGBP,20080902,232300,0.8141,0.8142,0.8140,0.8142
EURGBP,20080902,232400,0.8141,0.8142,0.8141,0.8142
EURGBP,20080902,232500,0.8142,0.8142,0.8141,0.8142
EURGBP,20080902,232600,0.8142,0.8142,0.8142,0.8142
EURGBP,20080902,232700,0.8141,0.8143,0.8141,0.8143
EURGBP,20080902,232800,0.8144,0.8144,0.8144,0.8144
EURGBP,20080902,232900,0.8144,0.8144,0.8142,0.8142
EURGBP,20080902,233000,0.8141,0.8142,0.8141,0.8141
EURGBP,20080902,233100,0.8140,0.8142,0.8140,0.8142
EURGBP,20080902,233200,0.8141,0.8141,0.8141,0.8141
EURGBP,20080902,233300,0.8141,0.8141,0.8140,0.8141
EURGBP,20080902,233400,0.8140,0.8140,0.8139,0.8140
EURGBP,20080902,233500,0.8139,0.8140,0.8139,0.8140
EURGBP,20080902,233600,0.8139,0.8140,0.8139,0.8140
EURGBP,20080902,233700,0.8139,0.8139,0.8139,0.8139
EURGBP,20080902,233800,0.8139,0.8139,0.8138,0.8138
EURGBP,20080902,233900,0.8139,0.8140,0.8139,0.8140
EURGBP,20080902,234000,0.8141,0.8141,0.8140,0.8141
EURGBP,20080902,234100,0.8140,0.8140,0.8140,0.8140
EURGBP,20080902,234200,0.8139,0.8139,0.8139,0.8139
EURGBP,20080902,234300,0.8139,0.8140,0.8139,0.8140
EURGBP,20080902,234400,0.8140,0.8140,0.8140,0.8140
EURGBP,20080902,234500,0.8139,0.8140,0.8139,0.8140
EURGBP,20080902,234600,0.8139,0.8140,0.8139,0.8139
EURGBP,20080902,234700,0.8140,0.8140,0.8140,0.8140
EURGBP,20080902,234800,0.8140,0.8141,0.8140,0.8140
EURGBP,20080902,234900,0.8140,0.8140,0.8140,0.8140
EURGBP,20080902,235000,0.8140,0.8140,0.8140,0.8140
EURGBP,20080902,235100,0.8139,0.8140,0.8139,0.8140
EURGBP,20080902,235200,0.8140,0.8140,0.8139,0.8139
EURGBP,20080902,235300,0.8140,0.8140,0.8140,0.8140
EURGBP,20080902,235400,0.8139,0.8140,0.8139,0.8140
EURGBP,20080902,235500,0.8140,0.8140,0.8140,0.8140
EURGBP,20080902,235600,0.8140,0.8140,0.8140,0.8140
EURGBP,20080902,235700,0.8139,0.8139,0.8138,0.8138
EURGBP,20080902,235800,0.8138,0.8138,0.8138,0.8138
EURGBP,20080902,235900,0.8138,0.8138,0.8138,0.8138
EURGBP,20080903,000000,0.8139,0.8139,0.8138,0.8139
EURCHF,20080902,000100,1.6079,1.6079,1.6079,1.6079
EURCHF,20080902,000200,1.6080,1.6082,1.6080,1.6082
EURCHF,20080902,000300,1.6081,1.6082,1.6081,1.6081
EURCHF,20080902,000400,1.6083,1.6083,1.6080,1.6082
EURCHF,20080902,000500,1.6081,1.6082,1.6080,1.6080
EURCHF,20080902,000600,1.6079,1.6079,1.6078,1.6079
EURCHF,20080902,000700,1.6078,1.6080,1.6077,1.6080
EURCHF,20080902,000800,1.6081,1.6081,1.6080,1.6081
EURCHF,20080902,000900,1.6079,1.6080,1.6079,1.6079
EURCHF,20080902,001000,1.6080,1.6080,1.6077,1.6077
EURCHF,20080902,001100,1.6076,1.6077,1.6075,1.6075
EURCHF,20080902,001200,1.6074,1.6074,1.6071,1.6072
EURCHF,20080902,001300,1.6071,1.6072,1.6069,1.6069
EURCHF,20080902,001400,1.6068,1.6069,1.6068,1.6068
EURCHF,20080902,001500,1.6067,1.6068,1.6067,1.6068
EURCHF,20080902,001600,1.6067,1.6069,1.6066,1.6066
EURCHF,20080902,001700,1.6067,1.6069,1.6067,1.6068
EURCHF,20080902,001800,1.6067,1.6068,1.6066,1.6067
EURCHF,20080902,001900,1.6068,1.6068,1.6066,1.6066
EURCHF,20080902,002000,1.6067,1.6067,1.6066,1.6066
EURCHF,20080902,002100,1.6067,1.6067,1.6066,1.6066
EURCHF,20080902,002200,1.6065,1.6066,1.6065,1.6066
EURCHF,20080902,002300,1.6067,1.6068,1.6067,1.6068
EURCHF,20080902,002400,1.6067,1.6068,1.6066,1.6068
EURCHF,20080902,002500,1.6066,1.6066,1.6065,1.6065
EURCHF,20080902,002600,1.6066,1.6068,1.6064,1.6064
EURCHF,20080902,002700,1.6063,1.6067,1.6063,1.6065
EURCHF,20080902,002800,1.6064,1.6066,1.6064,1.6064
EURCHF,20080902,002900,1.6063,1.6063,1.6062,1.6063
EURCHF,20080902,003000,1.6065,1.6067,1.6064,1.6067
EURCHF,20080902,003100,1.6066,1.6067,1.6065,1.6065
EURCHF,20080902,003200,1.6064,1.6067,1.6064,1.6066
EURCHF,20080902,003300,1.6065,1.6067,1.6065,1.6066
EURCHF,20080902,003400,1.6065,1.6070,1.6065,1.6067
EURCHF,20080902,003500,1.6066,1.6067,1.6065,1.6067
EURCHF,20080902,003600,1.6066,1.6066,1.6065,1.6065
EURCHF,20080902,003700,1.6064,1.6065,1.6061,1.6061
EURCHF,20080902,003800,1.6062,1.6063,1.6062,1.6063
EURCHF,20080902,003900,1.6064,1.6068,1.6064,1.6065
EURCHF,20080902,004000,1.6064,1.6064,1.6062,1.6063
EURCHF,20080902,004100,1.6065,1.6065,1.6063,1.6065
EURCHF,20080902,004200,1.6064,1.6066,1.6064,1.6065
EURCHF,20080902,004300,1.6066,1.6066,1.6064,1.6065
EURCHF,20080902,004400,1.6064,1.6066,1.6064,1.6065
EURCHF,20080902,004500,1.6066,1.6066,1.6065,1.6066
EURCHF,20080902,004600,1.6065,1.6066,1.6065,1.6066
EURCHF,20080902,004700,1.6065,1.6066,1.6065,1.6065
EURCHF,20080902,004800,1.6066,1.6066,1.6065,1.6065
EURCHF,20080902,004900,1.6064,1.6065,1.6063,1.6063
EURCHF,20080902,005000,1.6065,1.6065,1.6064,1.6064
EURCHF,20080902,005100,1.6065,1.6067,1.6064,1.6067
EURCHF,20080902,005200,1.6065,1.6066,1.6063,1.6063
EURCHF,20080902,005300,1.6064,1.6065,1.6064,1.6065
EURCHF,20080902,005400,1.6064,1.6065,1.6063,1.6065
EURCHF,20080902,005500,1.6064,1.6065,1.6064,1.6064
EURCHF,20080902,005600,1.6065,1.6066,1.6065,1.6065
EURCHF,20080902,005700,1.6066,1.6066,1.6065,1.6065
EURCHF,20080902,005800,1.6064,1.6067,1.6064,1.6067
EURCHF,20080902,005900,1.6066,1.6066,1.6063,1.6063
EURCHF,20080902,010000,1.6062,1.6066,1.6062,1.6065
EURCHF,20080902,010100,1.6066,1.6066,1.6065,1.6065
EURCHF,20080902,010200,1.6066,1.6066,1.6063,1.6063
EURCHF,20080902,010300,1.6064,1.6065,1.6062,1.6064
EURCHF,20080902,010400,1.6063,1.6066,1.6063,1.6066
EURCHF,20080902,010500,1.6064,1.6066,1.6064,1.6066
EURCHF,20080902,010600,1.6065,1.6067,1.6065,1.6066
EURCHF,20080902,010700,1.6067,1.6068,1.6066,1.6066
EURCHF,20080902,010800,1.6067,1.6069,1.6067,1.6068
EURCHF,20080902,010900,1.6067,1.6068,1.6066,1.6068
EURCHF,20080902,011000,1.6069,1.6069,1.6065,1.6065
EURCHF,20080902,011100,1.6066,1.6068,1.6066,1.6068
EURCHF,20080902,011200,1.6069,1.6070,1.6067,1.6068
EURCHF,20080902,011300,1.6067,1.6070,1.6067,1.6070
EURCHF,20080902,011400,1.6071,1.6071,1.6069,1.6069
EURCHF,20080902,011500,1.6068,1.6071,1.6068,1.6071
EURCHF,20080902,011600,1.6070,1.6070,1.6069,1.6070
EURCHF,20080902,011700,1.6069,1.6070,1.6068,1.6070
EURCHF,20080902,011800,1.6069,1.6069,1.6068,1.6068
EURCHF,20080902,011900,1.6069,1.6069,1.6068,1.6068
EURCHF,20080902,012000,1.6069,1.6069,1.6068,1.6069
EURCHF,20080902,012100,1.6068,1.6068,1.6065,1.6065
EURCHF,20080902,012200,1.6066,1.6067,1.6065,1.6067
EURCHF,20080902,012300,1.6066,1.6066,1.6065,1.6065
EURCHF,20080902,012400,1.6066,1.6067,1.6066,1.6066
EURCHF,20080902,012500,1.6065,1.6066,1.6065,1.6066
EURCHF,20080902,012600,1.6067,1.6067,1.6066,1.6067
EURCHF,20080902,012700,1.6066,1.6067,1.6065,1.6066
EURCHF,20080902,012800,1.6065,1.6066,1.6065,1.6065
EURCHF,20080902,012900,1.6066,1.6067,1.6065,1.6067
EURCHF,20080902,013000,1.6066,1.6066,1.6065,1.6066
EURCHF,20080902,013100,1.6065,1.6066,1.6065,1.6065
EURCHF,20080902,013200,1.6064,1.6067,1.6064,1.6065
EURCHF,20080902,013300,1.6064,1.6066,1.6063,1.6064
EURCHF,20080902,013400,1.6063,1.6064,1.6063,1.6063
EURCHF,20080902,013500,1.6064,1.6064,1.6063,1.6064
EURCHF,20080902,013600,1.6065,1.6065,1.6063,1.6064
EURCHF,20080902,013700,1.6063,1.6064,1.6063,1.6063
EURCHF,20080902,013800,1.6064,1.6065,1.6064,1.6065
EURCHF,20080902,013900,1.6064,1.6065,1.6064,1.6065
EURCHF,20080902,014000,1.6064,1.6067,1.6064,1.6066
EURCHF,20080902,014100,1.6065,1.6066,1.6065,1.6065
EURCHF,20080902,014200,1.6066,1.6066,1.6065,1.6065
EURCHF,20080902,014300,1.6066,1.6066,1.6065,1.6065
EURCHF,20080902,014400,1.6066,1.6066,1.6065,1.6066
EURCHF,20080902,014500,1.6065,1.6065,1.6065,1.6065
EURCHF,20080902,014600,1.6065,1.6066,1.6065,1.6065
EURCHF,20080902,014700,1.6064,1.6065,1.6064,1.6065
EURCHF,20080902,014800,1.6064,1.6065,1.6063,1.6064
EURCHF,20080902,014900,1.6063,1.6064,1.6063,1.6063
EURCHF,20080902,015000,1.6064,1.6064,1.6063,1.6063
EURCHF,20080902,015100,1.6064,1.6064,1.6063,1.6063
EURCHF,20080902,015200,1.6064,1.6065,1.6063,1.6064
EURCHF,20080902,015300,1.6063,1.6064,1.6063,1.6063
EURCHF,20080902,015400,1.6064,1.6065,1.6064,1.6064
EURCHF,20080902,015500,1.6065,1.6065,1.6063,1.6065
EURCHF,20080902,015600,1.6064,1.6065,1.6063,1.6065
EURCHF,20080902,015700,1.6066,1.6066,1.6065,1.6066
EURCHF,20080902,015800,1.6065,1.6067,1.6065,1.6067
EURCHF,20080902,015900,1.6066,1.6067,1.6066,1.6066
EURCHF,20080902,020000,1.6067,1.6067,1.6066,1.6066
EURCHF,20080902,020100,1.6066,1.6066,1.6066,1.6066
EURCHF,20080902,020200,1.6066,1.6067,1.6065,1.6067
EURCHF,20080902,020300,1.6068,1.6068,1.6066,1.6067
EURCHF,20080902,020400,1.6068,1.6069,1.6068,1.6068
EURCHF,20080902,020500,1.6067,1.6068,1.6065,1.6066
EURCHF,20080902,020600,1.6067,1.6068,1.6067,1.6067
EURCHF,20080902,020700,1.6066,1.6066,1.6065,1.6066
EURCHF,20080902,020800,1.6065,1.6065,1.6065,1.6065
EURCHF,20080902,020900,1.6066,1.6066,1.6065,1.6066
EURCHF,20080902,021000,1.6065,1.6066,1.6065,1.6066
EURCHF,20080902,021100,1.6065,1.6066,1.6065,1.6065
EURCHF,20080902,021200,1.6066,1.6068,1.6065,1.6068
EURCHF,20080902,021300,1.6066,1.6067,1.6065,1.6065
EURCHF,20080902,021400,1.6066,1.6066,1.6065,1.6065
EURCHF,20080902,021500,1.6066,1.6067,1.6066,1.6066
EURCHF,20080902,021600,1.6065,1.6066,1.6065,1.6066
EURCHF,20080902,021700,1.6067,1.6067,1.6066,1.6067
EURCHF,20080902,021800,1.6066,1.6066,1.6066,1.6066
EURCHF,20080902,021900,1.6067,1.6067,1.6067,1.6067
EURCHF,20080902,022000,1.6067,1.6067,1.6066,1.6066
EURCHF,20080902,022100,1.6065,1.6067,1.6065,1.6066
EURCHF,20080902,022200,1.6065,1.6066,1.6065,1.6065
EURCHF,20080902,022300,1.6066,1.6066,1.6065,1.6066
EURCHF,20080902,022400,1.6067,1.6067,1.6066,1.6066
EURCHF,20080902,022500,1.6066,1.6066,1.6065,1.6066
EURCHF,20080902,022600,1.6066,1.6067,1.6066,1.6067
EURCHF,20080902,022700,1.6066,1.6067,1.6066,1.6066
EURCHF,20080902,022800,1.6067,1.6068,1.6066,1.6066
EURCHF,20080902,022900,1.6067,1.6068,1.6066,1.6066
EURCHF,20080902,023000,1.6066,1.6066,1.6066,1.6066
EURCHF,20080902,023100,1.6066,1.6067,1.6066,1.6066
EURCHF,20080902,023200,1.6065,1.6066,1.6065,1.6066
EURCHF,20080902,023300,1.6066,1.6066,1.6065,1.6066
EURCHF,20080902,023400,1.6063,1.6066,1.6063,1.6066
EURCHF,20080902,023500,1.6067,1.6068,1.6067,1.6068
EURCHF,20080902,023600,1.6067,1.6069,1.6067,1.6069
EURCHF,20080902,023700,1.6070,1.6071,1.6070,1.6070
EURCHF,20080902,023800,1.6069,1.6070,1.6068,1.6069
EURCHF,20080902,023900,1.6070,1.6070,1.6068,1.6068
EURCHF,20080902,024000,1.6069,1.6070,1.6068,1.6070
EURCHF,20080902,024100,1.6071,1.6075,1.6071,1.6074
EURCHF,20080902,024200,1.6075,1.6076,1.6073,1.6073
EURCHF,20080902,024300,1.6071,1.6072,1.6071,1.6072
EURCHF,20080902,024400,1.6072,1.6073,1.6072,1.6073
EURCHF,20080902,024500,1.6073,1.6073,1.6072,1.6072
EURCHF,20080902,024600,1.6073,1.6073,1.6072,1.6073
EURCHF,20080902,024700,1.6074,1.6075,1.6074,1.6075
EURCHF,20080902,024800,1.6074,1.6074,1.6073,1.6074
EURCHF,20080902,024900,1.6073,1.6076,1.6073,1.6075
EURCHF,20080902,025000,1.6076,1.6078,1.6076,1.6078
EURCHF,20080902,025100,1.6076,1.6079,1.6076,1.6079
EURCHF,20080902,025200,1.6080,1.6081,1.6079,1.6081
EURCHF,20080902,025300,1.6080,1.6080,1.6078,1.6080
EURCHF,20080902,025400,1.6079,1.6080,1.6077,1.6078
EURCHF,20080902,025500,1.6079,1.6079,1.6077,1.6078
EURCHF,20080902,025600,1.6079,1.6083,1.6077,1.6083
EURCHF,20080902,025700,1.6082,1.6083,1.6081,1.6081
EURCHF,20080902,025800,1.6082,1.6082,1.6081,1.6082
EURCHF,20080902,025900,1.6083,1.6083,1.6081,1.6081
EURCHF,20080902,030000,1.6082,1.6083,1.6082,1.6082
EURCHF,20080902,030100,1.6080,1.6082,1.6080,1.6081
EURCHF,20080902,030200,1.6082,1.6082,1.6081,1.6082
EURCHF,20080902,030300,1.6081,1.6083,1.6081,1.6083
EURCHF,20080902,030400,1.6082,1.6084,1.6082,1.6083
EURCHF,20080902,030500,1.6084,1.6084,1.6083,1.6083
EURCHF,20080902,030600,1.6082,1.6083,1.6082,1.6082
EURCHF,20080902,030700,1.6083,1.6084,1.6083,1.6084
EURCHF,20080902,030800,1.6084,1.6084,1.6084,1.6084
EURCHF,20080902,030900,1.6083,1.6084,1.6082,1.6082
EURCHF,20080902,031000,1.6083,1.6083,1.6081,1.6081
EURCHF,20080902,031100,1.6080,1.6080,1.6078,1.6080
EURCHF,20080902,031200,1.6081,1.6082,1.6078,1.6078
EURCHF,20080902,031300,1.6076,1.6076,1.6074,1.6075
EURCHF,20080902,031400,1.6076,1.6077,1.6076,1.6077
EURCHF,20080902,031500,1.6078,1.6078,1.6076,1.6076
EURCHF,20080902,031600,1.6077,1.6079,1.6076,1.6079
EURCHF,20080902,031700,1.6077,1.6078,1.6077,1.6078
EURCHF,20080902,031800,1.6079,1.6080,1.6078,1.6079
EURCHF,20080902,031900,1.6078,1.6079,1.6077,1.6077
EURCHF,20080902,032000,1.6078,1.6079,1.6078,1.6078
EURCHF,20080902,032100,1.6077,1.6078,1.6077,1.6077
EURCHF,20080902,032200,1.6078,1.6078,1.6077,1.6078
EURCHF,20080902,032300,1.6077,1.6077,1.6073,1.6075
EURCHF,20080902,032400,1.6075,1.6075,1.6075,1.6075
EURCHF,20080902,032500,1.6076,1.6076,1.6075,1.6075
EURCHF,20080902,032600,1.6074,1.6075,1.6074,1.6075
EURCHF,20080902,032700,1.6074,1.6075,1.6074,1.6075
EURCHF,20080902,032800,1.6076,1.6076,1.6075,1.6075
EURCHF,20080902,032900,1.6076,1.6079,1.6076,1.6076
EURCHF,20080902,033000,1.6077,1.6078,1.6076,1.6078
EURCHF,20080902,033100,1.6078,1.6078,1.6078,1.6078
EURCHF,20080902,033200,1.6079,1.6082,1.6079,1.6082
EURCHF,20080902,033300,1.6081,1.6082,1.6081,1.6081
EURCHF,20080902,033400,1.6080,1.6081,1.6080,1.6080
EURCHF,20080902,033500,1.6079,1.6079,1.6079,1.6079
EURCHF,20080902,033600,1.6080,1.6080,1.6079,1.6079
EURCHF,20080902,033700,1.6080,1.6080,1.6079,1.6080
EURCHF,20080902,033800,1.6079,1.6079,1.6078,1.6079
EURCHF,20080902,033900,1.6080,1.6080,1.6079,1.6079
EURCHF,20080902,034000,1.6079,1.6079,1.6079,1.6079
EURCHF,20080902,034100,1.6080,1.6080,1.6079,1.6079
EURCHF,20080902,034200,1.6080,1.6081,1.6079,1.6081
EURCHF,20080902,034300,1.6080,1.6080,1.6079,1.6079
EURCHF,20080902,034400,1.6080,1.6080,1.6079,1.6080
EURCHF,20080902,034500,1.6079,1.6080,1.6079,1.6080
EURCHF,20080902,034600,1.6079,1.6079,1.6079,1.6079
EURCHF,20080902,034700,1.6079,1.6079,1.6078,1.6079
EURCHF,20080902,034800,1.6080,1.6080,1.6079,1.6079
EURCHF,20080902,034900,1.6080,1.6080,1.6079,1.6080
EURCHF,20080902,035000,1.6081,1.6081,1.6079,1.6079
EURCHF,20080902,035100,1.6078,1.6080,1.6078,1.6079
EURCHF,20080902,035200,1.6080,1.6080,1.6079,1.6079
EURCHF,20080902,035300,1.6079,1.6079,1.6079,1.6079
EURCHF,20080902,035400,1.6078,1.6081,1.6078,1.6079
EURCHF,20080902,035500,1.6078,1.6078,1.6077,1.6077
EURCHF,20080902,035600,1.6078,1.6080,1.6078,1.6080
EURCHF,20080902,035700,1.6081,1.6083,1.6081,1.6081
EURCHF,20080902,035800,1.6081,1.6081,1.6081,1.6081
EURCHF,20080902,035900,1.6080,1.6081,1.6079,1.6079
EURCHF,20080902,040000,1.6080,1.6080,1.6079,1.6079
EURCHF,20080902,040100,1.6080,1.6080,1.6079,1.6079
EURCHF,20080902,040200,1.6079,1.6079,1.6079,1.6079
EURCHF,20080902,040300,1.6080,1.6080,1.6079,1.6079
EURCHF,20080902,040400,1.6080,1.6080,1.6080,1.6080
EURCHF,20080902,040500,1.6080,1.6081,1.6080,1.6080
EURCHF,20080902,040600,1.6079,1.6081,1.6078,1.6079
EURCHF,20080902,040700,1.6080,1.6081,1.6080,1.6080
EURCHF,20080902,040800,1.6081,1.6081,1.6079,1.6079
EURCHF,20080902,040900,1.6080,1.6080,1.6078,1.6078
EURCHF,20080902,041000,1.6077,1.6078,1.6077,1.6077
EURCHF,20080902,041100,1.6078,1.6079,1.6078,1.6078
EURCHF,20080902,041200,1.6077,1.6077,1.6076,1.6077
EURCHF,20080902,041300,1.6076,1.6078,1.6076,1.6077
EURCHF,20080902,041400,1.6076,1.6078,1.6076,1.6078
EURCHF,20080902,041500,1.6079,1.6079,1.6078,1.6078
EURCHF,20080902,041600,1.6077,1.6078,1.6077,1.6078
EURCHF,20080902,041700,1.6077,1.6078,1.6074,1.6074
EURCHF,20080902,041800,1.6075,1.6077,1.6074,1.6077
EURCHF,20080902,041900,1.6078,1.6078,1.6078,1.6078
EURCHF,20080902,042000,1.6077,1.6077,1.6077,1.6077
EURCHF,20080902,042100,1.6077,1.6079,1.6077,1.6078
EURCHF,20080902,042200,1.6078,1.6078,1.6078,1.6078
EURCHF,20080902,042300,1.6079,1.6079,1.6078,1.6078
EURCHF,20080902,042400,1.6079,1.6079,1.6077,1.6078
EURCHF,20080902,042500,1.6078,1.6078,1.6078,1.6078
EURCHF,20080902,042600,1.6077,1.6078,1.6077,1.6078
EURCHF,20080902,042700,1.6078,1.6078,1.6077,1.6077
EURCHF,20080902,042800,1.6078,1.6079,1.6078,1.6078
EURCHF,20080902,042900,1.6076,1.6076,1.6073,1.6073
EURCHF,20080902,043000,1.6072,1.6072,1.6072,1.6072
EURCHF,20080902,043100,1.6073,1.6073,1.6072,1.6073
EURCHF,20080902,043200,1.6074,1.6074,1.6072,1.6072
EURCHF,20080902,043300,1.6071,1.6072,1.6071,1.6072
EURCHF,20080902,043400,1.6073,1.6073,1.6072,1.6072
EURCHF,20080902,043500,1.6073,1.6073,1.6071,1.6072
EURCHF,20080902,043600,1.6071,1.6072,1.6071,1.6072
EURCHF,20080902,043700,1.6072,1.6073,1.6072,1.6073
EURCHF,20080902,043800,1.6072,1.6073,1.6072,1.6072
EURCHF,20080902,043900,1.6073,1.6073,1.6073,1.6073
EURCHF,20080902,044000,1.6073,1.6075,1.6073,1.6075
EURCHF,20080902,044100,1.6076,1.6076,1.6075,1.6075
EURCHF,20080902,044200,1.6074,1.6075,1.6073,1.6075
EURCHF,20080902,044300,1.6074,1.6074,1.6073,1.6073
EURCHF,20080902,044400,1.6074,1.6075,1.6074,1.6075
EURCHF,20080902,044500,1.6074,1.6075,1.6074,1.6075
EURCHF,20080902,044600,1.6074,1.6075,1.6074,1.6075
EURCHF,20080902,044700,1.6075,1.6075,1.6074,1.6074
EURCHF,20080902,044800,1.6073,1.6073,1.6071,1.6071
EURCHF,20080902,044900,1.6072,1.6072,1.6071,1.6072
EURCHF,20080902,045000,1.6071,1.6073,1.6071,1.6073
EURCHF,20080902,045100,1.6074,1.6074,1.6072,1.6072
EURCHF,20080902,045200,1.6071,1.6074,1.6071,1.6074
EURCHF,20080902,045300,1.6073,1.6074,1.6073,1.6073
EURCHF,20080902,045400,1.6074,1.6074,1.6073,1.6073
EURCHF,20080902,045500,1.6074,1.6074,1.6073,1.6073
EURCHF,20080902,045600,1.6074,1.6074,1.6073,1.6073
EURCHF,20080902,045700,1.6074,1.6074,1.6073,1.6074
EURCHF,20080902,045800,1.6073,1.6074,1.6073,1.6074
EURCHF,20080902,045900,1.6073,1.6073,1.6073,1.6073
EURCHF,20080902,050000,1.6074,1.6074,1.6074,1.6074
EURCHF,20080902,050100,1.6073,1.6075,1.6073,1.6075
EURCHF,20080902,050200,1.6076,1.6076,1.6075,1.6075
EURCHF,20080902,050300,1.6075,1.6076,1.6075,1.6075
EURCHF,20080902,050400,1.6074,1.6075,1.6074,1.6074
EURCHF,20080902,050500,1.6075,1.6075,1.6073,1.6073
EURCHF,20080902,050600,1.6074,1.6075,1.6072,1.6075
EURCHF,20080902,050700,1.6073,1.6075,1.6073,1.6075
EURCHF,20080902,050800,1.6074,1.6075,1.6074,1.6075
EURCHF,20080902,050900,1.6074,1.6075,1.6074,1.6074
EURCHF,20080902,051000,1.6075,1.6075,1.6073,1.6075
EURCHF,20080902,051100,1.6076,1.6079,1.6076,1.6077
EURCHF,20080902,051200,1.6076,1.6077,1.6076,1.6077
EURCHF,20080902,051300,1.6076,1.6077,1.6076,1.6076
EURCHF,20080902,051400,1.6075,1.6076,1.6075,1.6076
EURCHF,20080902,051500,1.6077,1.6077,1.6077,1.6077
EURCHF,20080902,051600,1.6075,1.6077,1.6075,1.6077
EURCHF,20080902,051700,1.6076,1.6076,1.6075,1.6075
EURCHF,20080902,051800,1.6075,1.6075,1.6074,1.6074
EURCHF,20080902,051900,1.6075,1.6076,1.6075,1.6075
EURCHF,20080902,052000,1.6076,1.6076,1.6074,1.6075
EURCHF,20080902,052100,1.6075,1.6075,1.6075,1.6075
EURCHF,20080902,052200,1.6074,1.6075,1.6074,1.6075
EURCHF,20080902,052300,1.6075,1.6075,1.6074,1.6075
EURCHF,20080902,052400,1.6074,1.6075,1.6074,1.6075
EURCHF,20080902,052500,1.6074,1.6075,1.6074,1.6074
EURCHF,20080902,052600,1.6075,1.6075,1.6074,1.6074
EURCHF,20080902,052700,1.6075,1.6075,1.6073,1.6073
EURCHF,20080902,052800,1.6074,1.6074,1.6073,1.6074
EURCHF,20080902,052900,1.6073,1.6075,1.6073,1.6074
EURCHF,20080902,053000,1.6075,1.6076,1.6075,1.6075
EURCHF,20080902,053100,1.6076,1.6076,1.6075,1.6075
EURCHF,20080902,053200,1.6076,1.6076,1.6075,1.6075
EURCHF,20080902,053300,1.6076,1.6076,1.6075,1.6075
EURCHF,20080902,053400,1.6074,1.6075,1.6074,1.6074
EURCHF,20080902,053500,1.6075,1.6075,1.6075,1.6075
EURCHF,20080902,053600,1.6076,1.6076,1.6075,1.6075
EURCHF,20080902,053700,1.6074,1.6075,1.6073,1.6073
EURCHF,20080902,053800,1.6074,1.6075,1.6073,1.6073
EURCHF,20080902,053900,1.6074,1.6074,1.6073,1.6073
EURCHF,20080902,054000,1.6074,1.6074,1.6072,1.6073
EURCHF,20080902,054100,1.6074,1.6074,1.6074,1.6074
EURCHF,20080902,054200,1.6074,1.6074,1.6073,1.6073
EURCHF,20080902,054300,1.6074,1.6074,1.6074,1.6074
EURCHF,20080902,054400,1.6074,1.6075,1.6074,1.6074
EURCHF,20080902,054500,1.6073,1.6074,1.6073,1.6074
EURCHF,20080902,054600,1.6073,1.6075,1.6073,1.6074
EURCHF,20080902,054700,1.6073,1.6075,1.6073,1.6075
EURCHF,20080902,054800,1.6076,1.6076,1.6073,1.6074
EURCHF,20080902,054900,1.6075,1.6075,1.6074,1.6074
EURCHF,20080902,055000,1.6073,1.6074,1.6073,1.6074
EURCHF,20080902,055100,1.6074,1.6075,1.6074,1.6075
EURCHF,20080902,055200,1.6074,1.6075,1.6074,1.6074
EURCHF,20080902,055300,1.6075,1.6075,1.6074,1.6074
EURCHF,20080902,055400,1.6075,1.6075,1.6074,1.6074
EURCHF,20080902,055500,1.6075,1.6075,1.6074,1.6074
EURCHF,20080902,055600,1.6075,1.6075,1.6074,1.6074
EURCHF,20080902,055700,1.6075,1.6075,1.6074,1.6074
EURCHF,20080902,055800,1.6073,1.6073,1.6072,1.6073
EURCHF,20080902,055900,1.6074,1.6074,1.6073,1.6074
EURCHF,20080902,060000,1.6075,1.6075,1.6073,1.6074
EURCHF,20080902,060100,1.6073,1.6075,1.6073,1.6073
EURCHF,20080902,060200,1.6074,1.6075,1.6073,1.6074
EURCHF,20080902,060300,1.6075,1.6075,1.6074,1.6075
EURCHF,20080902,060400,1.6074,1.6074,1.6072,1.6073
EURCHF,20080902,060500,1.6074,1.6074,1.6072,1.6073
EURCHF,20080902,060600,1.6072,1.6073,1.6072,1.6073
EURCHF,20080902,060700,1.6073,1.6074,1.6072,1.6074
EURCHF,20080902,060800,1.6075,1.6075,1.6074,1.6074
EURCHF,20080902,060900,1.6073,1.6074,1.6073,1.6073
EURCHF,20080902,061000,1.6074,1.6075,1.6073,1.6073
EURCHF,20080902,061100,1.6072,1.6072,1.6072,1.6072
EURCHF,20080902,061200,1.6071,1.6073,1.6070,1.6072
EURCHF,20080902,061300,1.6071,1.6072,1.6071,1.6071
EURCHF,20080902,061400,1.6072,1.6072,1.6072,1.6072
EURCHF,20080902,061500,1.6072,1.6073,1.6072,1.6072
EURCHF,20080902,061600,1.6071,1.6072,1.6071,1.6072
EURCHF,20080902,061700,1.6073,1.6073,1.6072,1.6072
EURCHF,20080902,061800,1.6073,1.6073,1.6072,1.6073
EURCHF,20080902,061900,1.6074,1.6074,1.6072,1.6072
EURCHF,20080902,062000,1.6073,1.6074,1.6073,1.6074
EURCHF,20080902,062100,1.6073,1.6074,1.6073,1.6073
EURCHF,20080902,062200,1.6074,1.6074,1.6072,1.6073
EURCHF,20080902,062300,1.6074,1.6074,1.6072,1.6072
EURCHF,20080902,062400,1.6073,1.6073,1.6072,1.6072
EURCHF,20080902,062500,1.6073,1.6073,1.6072,1.6073
EURCHF,20080902,062600,1.6074,1.6078,1.6074,1.6078
EURCHF,20080902,062700,1.6077,1.6077,1.6076,1.6076
EURCHF,20080902,062800,1.6077,1.6079,1.6077,1.6078
EURCHF,20080902,062900,1.6079,1.6081,1.6079,1.6079
EURCHF,20080902,063000,1.6080,1.6080,1.6079,1.6080
EURCHF,20080902,063100,1.6079,1.6081,1.6079,1.6081
EURCHF,20080902,063200,1.6080,1.6081,1.6080,1.6080
EURCHF,20080902,063300,1.6081,1.6081,1.6080,1.6081
EURCHF,20080902,063400,1.6080,1.6080,1.6079,1.6079
EURCHF,20080902,063500,1.6080,1.6080,1.6078,1.6080
EURCHF,20080902,063600,1.6081,1.6081,1.6080,1.6081
EURCHF,20080902,063700,1.6082,1.6082,1.6080,1.6080
EURCHF,20080902,063800,1.6082,1.6084,1.6082,1.6082
EURCHF,20080902,063900,1.6083,1.6083,1.6082,1.6082
EURCHF,20080902,064000,1.6083,1.6083,1.6082,1.6082
EURCHF,20080902,064100,1.6083,1.6084,1.6083,1.6084
EURCHF,20080902,064200,1.6083,1.6084,1.6081,1.6082
EURCHF,20080902,064300,1.6083,1.6083,1.6082,1.6083
EURCHF,20080902,064400,1.6082,1.6083,1.6081,1.6082
EURCHF,20080902,064500,1.6083,1.6083,1.6082,1.6082
EURCHF,20080902,064600,1.6083,1.6084,1.6082,1.6082
EURCHF,20080902,064700,1.6083,1.6083,1.6082,1.6083
EURCHF,20080902,064800,1.6082,1.6082,1.6080,1.6080
EURCHF,20080902,064900,1.6079,1.6082,1.6079,1.6081
EURCHF,20080902,065000,1.6082,1.6082,1.6081,1.6081
EURCHF,20080902,065100,1.6081,1.6081,1.6079,1.6079
EURCHF,20080902,065200,1.6080,1.6082,1.6079,1.6082
EURCHF,20080902,065300,1.6083,1.6084,1.6083,1.6083
EURCHF,20080902,065400,1.6082,1.6084,1.6082,1.6084
EURCHF,20080902,065500,1.6085,1.6085,1.6085,1.6085
EURCHF,20080902,065600,1.6086,1.6089,1.6086,1.6088
EURCHF,20080902,065700,1.6089,1.6091,1.6089,1.6089
EURCHF,20080902,065800,1.6090,1.6090,1.6088,1.6088
EURCHF,20080902,065900,1.6089,1.6089,1.6087,1.6088
EURCHF,20080902,070000,1.6086,1.6086,1.6084,1.6085
EURCHF,20080902,070100,1.6084,1.6085,1.6083,1.6083
EURCHF,20080902,070200,1.6084,1.6085,1.6082,1.6082
EURCHF,20080902,070300,1.6084,1.6085,1.6083,1.6085
EURCHF,20080902,070400,1.6084,1.6084,1.6083,1.6084
EURCHF,20080902,070500,1.6083,1.6084,1.6083,1.6084
EURCHF,20080902,070600,1.6083,1.6083,1.6081,1.6081
EURCHF,20080902,070700,1.6082,1.6082,1.6078,1.6082
EURCHF,20080902,070800,1.6081,1.6086,1.6080,1.6086
EURCHF,20080902,070900,1.6084,1.6084,1.6079,1.6080
EURCHF,20080902,071000,1.6078,1.6080,1.6078,1.6080
EURCHF,20080902,071100,1.6083,1.6085,1.6079,1.6079
EURCHF,20080902,071200,1.6078,1.6081,1.6078,1.6081
EURCHF,20080902,071300,1.6080,1.6082,1.6076,1.6076
EURCHF,20080902,071400,1.6075,1.6075,1.6075,1.6075
EURCHF,20080902,071500,1.6076,1.6079,1.6076,1.6078
EURCHF,20080902,071600,1.6079,1.6079,1.6078,1.6079
EURCHF,20080902,071700,1.6079,1.6079,1.6078,1.6078
EURCHF,20080902,071800,1.6077,1.6080,1.6077,1.6080
EURCHF,20080902,071900,1.6081,1.6081,1.6077,1.6077
EURCHF,20080902,072000,1.6078,1.6078,1.6075,1.6075
EURCHF,20080902,072100,1.6074,1.6075,1.6074,1.6075
EURCHF,20080902,072200,1.6076,1.6076,1.6075,1.6076
EURCHF,20080902,072300,1.6075,1.6075,1.6073,1.6074
EURCHF,20080902,072400,1.6073,1.6073,1.6072,1.6073
EURCHF,20080902,072500,1.6074,1.6075,1.6073,1.6075
EURCHF,20080902,072600,1.6074,1.6074,1.6073,1.6074
EURCHF,20080902,072700,1.6075,1.6076,1.6074,1.6074
EURCHF,20080902,072800,1.6073,1.6074,1.6073,1.6074
EURCHF,20080902,072900,1.6073,1.6074,1.6073,1.6074
EURCHF,20080902,073000,1.6075,1.6075,1.6074,1.6074
EURCHF,20080902,073100,1.6074,1.6074,1.6074,1.6074
EURCHF,20080902,073200,1.6075,1.6076,1.6073,1.6075
EURCHF,20080902,073300,1.6077,1.6077,1.6074,1.6075
EURCHF,20080902,073400,1.6074,1.6076,1.6074,1.6075
EURCHF,20080902,073500,1.6076,1.6077,1.6075,1.6077
EURCHF,20080902,073600,1.6076,1.6077,1.6075,1.6076
EURCHF,20080902,073700,1.6075,1.6076,1.6074,1.6075
EURCHF,20080902,073800,1.6074,1.6077,1.6073,1.6073
EURCHF,20080902,073900,1.6075,1.6075,1.6072,1.6072
EURCHF,20080902,074000,1.6073,1.6073,1.6072,1.6073
EURCHF,20080902,074100,1.6072,1.6073,1.6072,1.6072
EURCHF,20080902,074200,1.6071,1.6072,1.6071,1.6072
EURCHF,20080902,074300,1.6071,1.6071,1.6070,1.6071
EURCHF,20080902,074400,1.6072,1.6072,1.6071,1.6071
EURCHF,20080902,074500,1.6070,1.6070,1.6069,1.6069
EURCHF,20080902,074600,1.6070,1.6079,1.6070,1.6076
EURCHF,20080902,074700,1.6078,1.6078,1.6073,1.6073
EURCHF,20080902,074800,1.6072,1.6074,1.6072,1.6072
EURCHF,20080902,074900,1.6071,1.6073,1.6071,1.6072
EURCHF,20080902,075000,1.6073,1.6073,1.6072,1.6072
EURCHF,20080902,075100,1.6072,1.6072,1.6072,1.6072
EURCHF,20080902,075200,1.6071,1.6072,1.6070,1.6071
EURCHF,20080902,075300,1.6070,1.6071,1.6070,1.6071
EURCHF,20080902,075400,1.6072,1.6073,1.6070,1.6070
EURCHF,20080902,075500,1.6068,1.6069,1.6067,1.6068
EURCHF,20080902,075600,1.6069,1.6069,1.6066,1.6068
EURCHF,20080902,075700,1.6067,1.6067,1.6065,1.6065
EURCHF,20080902,075800,1.6064,1.6066,1.6064,1.6066
EURCHF,20080902,075900,1.6066,1.6066,1.6063,1.6063
EURCHF,20080902,080000,1.6064,1.6066,1.6062,1.6065
EURCHF,20080902,080100,1.6064,1.6065,1.6063,1.6065
EURCHF,20080902,080200,1.6066,1.6067,1.6065,1.6067
EURCHF,20080902,080300,1.6068,1.6070,1.6068,1.6068
EURCHF,20080902,080400,1.6069,1.6073,1.6069,1.6073
EURCHF,20080902,080500,1.6072,1.6072,1.6070,1.6070
EURCHF,20080902,080600,1.6071,1.6071,1.6070,1.6071
EURCHF,20080902,080700,1.6070,1.6071,1.6069,1.6069
EURCHF,20080902,080800,1.6070,1.6071,1.6070,1.6071
EURCHF,20080902,080900,1.6070,1.6071,1.6069,1.6071
EURCHF,20080902,081000,1.6070,1.6070,1.6070,1.6070
EURCHF,20080902,081100,1.6070,1.6070,1.6068,1.6068
EURCHF,20080902,081200,1.6067,1.6068,1.6067,1.6068
EURCHF,20080902,081300,1.6067,1.6068,1.6066,1.6068
EURCHF,20080902,081400,1.6067,1.6068,1.6067,1.6068
EURCHF,20080902,081500,1.6067,1.6068,1.6067,1.6067
EURCHF,20080902,081600,1.6068,1.6068,1.6065,1.6066
EURCHF,20080902,081700,1.6067,1.6068,1.6066,1.6066
EURCHF,20080902,081800,1.6065,1.6067,1.6065,1.6067
EURCHF,20080902,081900,1.6066,1.6067,1.6063,1.6063
EURCHF,20080902,082000,1.6066,1.6068,1.6065,1.6065
EURCHF,20080902,082100,1.6066,1.6066,1.6064,1.6065
EURCHF,20080902,082200,1.6066,1.6066,1.6063,1.6063
EURCHF,20080902,082300,1.6065,1.6065,1.6064,1.6064
EURCHF,20080902,082400,1.6065,1.6065,1.6063,1.6064
EURCHF,20080902,082500,1.6063,1.6064,1.6059,1.6061
EURCHF,20080902,082600,1.6062,1.6062,1.6060,1.6060
EURCHF,20080902,082700,1.6059,1.6063,1.6059,1.6063
EURCHF,20080902,082800,1.6065,1.6066,1.6064,1.6066
EURCHF,20080902,082900,1.6067,1.6067,1.6065,1.6066
EURCHF,20080902,083000,1.6065,1.6067,1.6065,1.6067
EURCHF,20080902,083100,1.6066,1.6067,1.6064,1.6064
EURCHF,20080902,083200,1.6066,1.6066,1.6065,1.6066
EURCHF,20080902,083300,1.6065,1.6066,1.6065,1.6065
EURCHF,20080902,083400,1.6066,1.6067,1.6065,1.6065
EURCHF,20080902,083500,1.6066,1.6066,1.6064,1.6065
EURCHF,20080902,083600,1.6064,1.6065,1.6064,1.6065
EURCHF,20080902,083700,1.6064,1.6066,1.6063,1.6066
EURCHF,20080902,083800,1.6068,1.6079,1.6068,1.6078
EURCHF,20080902,083900,1.6079,1.6086,1.6077,1.6086
EURCHF,20080902,084000,1.6087,1.6087,1.6083,1.6083
EURCHF,20080902,084100,1.6084,1.6086,1.6082,1.6082
EURCHF,20080902,084200,1.6083,1.6085,1.6082,1.6084
EURCHF,20080902,084300,1.6083,1.6084,1.6079,1.6081
EURCHF,20080902,084400,1.6080,1.6081,1.6079,1.6079
EURCHF,20080902,084500,1.6081,1.6082,1.6079,1.6081
EURCHF,20080902,084600,1.6079,1.6080,1.6078,1.6079
EURCHF,20080902,084700,1.6078,1.6079,1.6077,1.6079
EURCHF,20080902,084800,1.6080,1.6080,1.6079,1.6080
EURCHF,20080902,084900,1.6081,1.6081,1.6079,1.6081
EURCHF,20080902,085000,1.6082,1.6082,1.6080,1.6081
EURCHF,20080902,085100,1.6082,1.6082,1.6080,1.6081
EURCHF,20080902,085200,1.6082,1.6083,1.6081,1.6081
EURCHF,20080902,085300,1.6082,1.6082,1.6080,1.6080
EURCHF,20080902,085400,1.6078,1.6080,1.6078,1.6079
EURCHF,20080902,085500,1.6080,1.6081,1.6079,1.6080
EURCHF,20080902,085600,1.6079,1.6080,1.6077,1.6077
EURCHF,20080902,085700,1.6076,1.6077,1.6075,1.6077
EURCHF,20080902,085800,1.6075,1.6077,1.6075,1.6075
EURCHF,20080902,085900,1.6077,1.6077,1.6072,1.6073
EURCHF,20080902,090000,1.6074,1.6075,1.6074,1.6074
EURCHF,20080902,090100,1.6073,1.6073,1.6072,1.6073
EURCHF,20080902,090200,1.6074,1.6075,1.6073,1.6073
EURCHF,20080902,090300,1.6074,1.6078,1.6074,1.6078
EURCHF,20080902,090400,1.6079,1.6080,1.6078,1.6079
EURCHF,20080902,090500,1.6078,1.6080,1.6077,1.6077
EURCHF,20080902,090600,1.6078,1.6078,1.6075,1.6075
EURCHF,20080902,090700,1.6074,1.6074,1.6073,1.6074
EURCHF,20080902,090800,1.6072,1.6073,1.6070,1.6072
EURCHF,20080902,090900,1.6071,1.6073,1.6071,1.6072
EURCHF,20080902,091000,1.6073,1.6073,1.6072,1.6073
EURCHF,20080902,091100,1.6072,1.6072,1.6067,1.6070
EURCHF,20080902,091200,1.6069,1.6070,1.6068,1.6068
EURCHF,20080902,091300,1.6066,1.6066,1.6064,1.6065
EURCHF,20080902,091400,1.6064,1.6067,1.6064,1.6065
EURCHF,20080902,091500,1.6066,1.6068,1.6066,1.6068
EURCHF,20080902,091600,1.6069,1.6069,1.6067,1.6069
EURCHF,20080902,091700,1.6070,1.6070,1.6068,1.6069
EURCHF,20080902,091800,1.6070,1.6070,1.6068,1.6070
EURCHF,20080902,091900,1.6069,1.6070,1.6069,1.6069
EURCHF,20080902,092000,1.6070,1.6071,1.6069,1.6071
EURCHF,20080902,092100,1.6070,1.6072,1.6070,1.6072
EURCHF,20080902,092200,1.6070,1.6071,1.6069,1.6069
EURCHF,20080902,092300,1.6070,1.6070,1.6068,1.6070
EURCHF,20080902,092400,1.6069,1.6070,1.6069,1.6069
EURCHF,20080902,092500,1.6070,1.6072,1.6070,1.6072
EURCHF,20080902,092600,1.6073,1.6073,1.6072,1.6073
EURCHF,20080902,092700,1.6074,1.6074,1.6073,1.6073
EURCHF,20080902,092800,1.6074,1.6078,1.6073,1.6077
EURCHF,20080902,092900,1.6076,1.6078,1.6076,1.6078
EURCHF,20080902,093000,1.6079,1.6079,1.6076,1.6077
EURCHF,20080902,093100,1.6076,1.6077,1.6076,1.6077
EURCHF,20080902,093200,1.6078,1.6079,1.6077,1.6078
EURCHF,20080902,093300,1.6077,1.6077,1.6076,1.6077
EURCHF,20080902,093400,1.6078,1.6078,1.6077,1.6077
EURCHF,20080902,093500,1.6078,1.6080,1.6078,1.6080
EURCHF,20080902,093600,1.6079,1.6080,1.6079,1.6079
EURCHF,20080902,093700,1.6078,1.6079,1.6078,1.6078
EURCHF,20080902,093800,1.6079,1.6079,1.6077,1.6077
EURCHF,20080902,093900,1.6080,1.6080,1.6078,1.6078
EURCHF,20080902,094000,1.6079,1.6079,1.6078,1.6078
EURCHF,20080902,094100,1.6079,1.6079,1.6076,1.6077
EURCHF,20080902,094200,1.6078,1.6078,1.6077,1.6077
EURCHF,20080902,094300,1.6076,1.6076,1.6075,1.6075
EURCHF,20080902,094400,1.6076,1.6076,1.6074,1.6074
EURCHF,20080902,094500,1.6075,1.6075,1.6072,1.6072
EURCHF,20080902,094600,1.6070,1.6072,1.6069,1.6072
EURCHF,20080902,094700,1.6073,1.6074,1.6073,1.6074
EURCHF,20080902,094800,1.6075,1.6076,1.6074,1.6074
EURCHF,20080902,094900,1.6075,1.6077,1.6074,1.6077
EURCHF,20080902,095000,1.6078,1.6079,1.6077,1.6079
EURCHF,20080902,095100,1.6077,1.6078,1.6076,1.6076
EURCHF,20080902,095200,1.6075,1.6076,1.6075,1.6076
EURCHF,20080902,095300,1.6074,1.6078,1.6072,1.6078
EURCHF,20080902,095400,1.6079,1.6080,1.6078,1.6079
EURCHF,20080902,095500,1.6080,1.6080,1.6075,1.6075
EURCHF,20080902,095600,1.6073,1.6079,1.6073,1.6074
EURCHF,20080902,095700,1.6075,1.6076,1.6075,1.6076
EURCHF,20080902,095800,1.6075,1.6075,1.6072,1.6072
EURCHF,20080902,095900,1.6075,1.6076,1.6074,1.6076
EURCHF,20080902,100000,1.6075,1.6075,1.6073,1.6073
EURCHF,20080902,100100,1.6074,1.6077,1.6074,1.6076
EURCHF,20080902,100200,1.6077,1.6081,1.6077,1.6079
EURCHF,20080902,100300,1.6078,1.6079,1.6077,1.6077
EURCHF,20080902,100400,1.6078,1.6078,1.6076,1.6078
EURCHF,20080902,100500,1.6077,1.6081,1.6077,1.6080
EURCHF,20080902,100600,1.6081,1.6083,1.6081,1.6082
EURCHF,20080902,100700,1.6083,1.6086,1.6083,1.6086
EURCHF,20080902,100800,1.6087,1.6090,1.6087,1.6089
EURCHF,20080902,100900,1.6090,1.6092,1.6090,1.6091
EURCHF,20080902,101000,1.6090,1.6092,1.6090,1.6092
EURCHF,20080902,101100,1.6091,1.6094,1.6091,1.6092
EURCHF,20080902,101200,1.6093,1.6093,1.6091,1.6091
EURCHF,20080902,101300,1.6092,1.6094,1.6092,1.6092
EURCHF,20080902,101400,1.6093,1.6093,1.6092,1.6093
EURCHF,20080902,101500,1.6094,1.6098,1.6093,1.6098
EURCHF,20080902,101600,1.6097,1.6100,1.6096,1.6100
EURCHF,20080902,101700,1.6101,1.6103,1.6100,1.6102
EURCHF,20080902,101800,1.6103,1.6103,1.6102,1.6103
EURCHF,20080902,101900,1.6102,1.6103,1.6101,1.6103
EURCHF,20080902,102000,1.6104,1.6104,1.6100,1.6101
EURCHF,20080902,102100,1.6100,1.6102,1.6098,1.6102
EURCHF,20080902,102200,1.6101,1.6102,1.6099,1.6102
EURCHF,20080902,102300,1.6101,1.6101,1.6099,1.6099
EURCHF,20080902,102400,1.6100,1.6102,1.6099,1.6100
EURCHF,20080902,102500,1.6101,1.6101,1.6100,1.6100
EURCHF,20080902,102600,1.6101,1.6102,1.6101,1.6102
EURCHF,20080902,102700,1.6101,1.6102,1.6101,1.6102
EURCHF,20080902,102800,1.6100,1.6101,1.6098,1.6100
EURCHF,20080902,102900,1.6101,1.6107,1.6101,1.6107
EURCHF,20080902,103000,1.6108,1.6111,1.6107,1.6110
EURCHF,20080902,103100,1.6109,1.6112,1.6109,1.6112
EURCHF,20080902,103200,1.6113,1.6113,1.6111,1.6111
EURCHF,20080902,103300,1.6110,1.6112,1.6109,1.6110
EURCHF,20080902,103400,1.6109,1.6110,1.6108,1.6108
EURCHF,20080902,103500,1.6107,1.6108,1.6106,1.6107
EURCHF,20080902,103600,1.6108,1.6108,1.6105,1.6105
EURCHF,20080902,103700,1.6106,1.6106,1.6105,1.6105
EURCHF,20080902,103800,1.6106,1.6106,1.6105,1.6105
EURCHF,20080902,103900,1.6106,1.6109,1.6105,1.6109
EURCHF,20080902,104000,1.6108,1.6108,1.6106,1.6107
EURCHF,20080902,104100,1.6106,1.6106,1.6105,1.6106
EURCHF,20080902,104200,1.6107,1.6107,1.6105,1.6107
EURCHF,20080902,104300,1.6106,1.6107,1.6105,1.6106
EURCHF,20080902,104400,1.6104,1.6105,1.6103,1.6105
EURCHF,20080902,104500,1.6104,1.6106,1.6104,1.6105
EURCHF,20080902,104600,1.6106,1.6106,1.6103,1.6103
EURCHF,20080902,104700,1.6105,1.6107,1.6105,1.6105
EURCHF,20080902,104800,1.6104,1.6107,1.6103,1.6107
EURCHF,20080902,104900,1.6106,1.6106,1.6103,1.6103
EURCHF,20080902,105000,1.6104,1.6104,1.6102,1.6102
EURCHF,20080902,105100,1.6101,1.6103,1.6101,1.6102
EURCHF,20080902,105200,1.6101,1.6101,1.6100,1.6100
EURCHF,20080902,105300,1.6099,1.6100,1.6098,1.6100
EURCHF,20080902,105400,1.6101,1.6101,1.6099,1.6100
EURCHF,20080902,105500,1.6101,1.6103,1.6101,1.6103
EURCHF,20080902,105600,1.6102,1.6105,1.6102,1.6104
EURCHF,20080902,105700,1.6105,1.6105,1.6104,1.6105
EURCHF,20080902,105800,1.6106,1.6107,1.6105,1.6105
EURCHF,20080902,105900,1.6104,1.6105,1.6103,1.6103
EURCHF,20080902,110000,1.6104,1.6105,1.6104,1.6105
EURCHF,20080902,110100,1.6106,1.6106,1.6105,1.6105
EURCHF,20080902,110200,1.6106,1.6106,1.6105,1.6105
EURCHF,20080902,110300,1.6107,1.6109,1.6107,1.6109
EURCHF,20080902,110400,1.6108,1.6109,1.6108,1.6108
EURCHF,20080902,110500,1.6109,1.6110,1.6108,1.6110
EURCHF,20080902,110600,1.6109,1.6110,1.6109,1.6110
EURCHF,20080902,110700,1.6109,1.6110,1.6108,1.6109
EURCHF,20080902,110800,1.6108,1.6109,1.6107,1.6109
EURCHF,20080902,110900,1.6108,1.6109,1.6108,1.6109
EURCHF,20080902,111000,1.6108,1.6109,1.6107,1.6107
EURCHF,20080902,111100,1.6105,1.6106,1.6105,1.6105
EURCHF,20080902,111200,1.6106,1.6107,1.6106,1.6107
EURCHF,20080902,111300,1.6106,1.6106,1.6104,1.6105
EURCHF,20080902,111400,1.6106,1.6106,1.6105,1.6105
EURCHF,20080902,111500,1.6106,1.6108,1.6106,1.6108
EURCHF,20080902,111600,1.6107,1.6109,1.6105,1.6105
EURCHF,20080902,111700,1.6106,1.6107,1.6106,1.6107
EURCHF,20080902,111800,1.6108,1.6108,1.6105,1.6105
EURCHF,20080902,111900,1.6106,1.6108,1.6106,1.6107
EURCHF,20080902,112000,1.6106,1.6107,1.6105,1.6105
EURCHF,20080902,112100,1.6106,1.6106,1.6104,1.6105
EURCHF,20080902,112200,1.6104,1.6105,1.6104,1.6104
EURCHF,20080902,112300,1.6105,1.6105,1.6103,1.6105
EURCHF,20080902,112400,1.6104,1.6104,1.6100,1.6102
EURCHF,20080902,112500,1.6101,1.6105,1.6101,1.6105
EURCHF,20080902,112600,1.6104,1.6104,1.6104,1.6104
EURCHF,20080902,112700,1.6105,1.6106,1.6104,1.6106
EURCHF,20080902,112800,1.6107,1.6110,1.6107,1.6110
EURCHF,20080902,112900,1.6112,1.6112,1.6109,1.6109
EURCHF,20080902,113000,1.6108,1.6110,1.6108,1.6110
EURCHF,20080902,113100,1.6109,1.6110,1.6107,1.6110
EURCHF,20080902,113200,1.6112,1.6112,1.6109,1.6109
EURCHF,20080902,113300,1.6108,1.6109,1.6107,1.6109
EURCHF,20080902,113400,1.6108,1.6109,1.6105,1.6105
EURCHF,20080902,113500,1.6106,1.6106,1.6104,1.6105
EURCHF,20080902,113600,1.6101,1.6103,1.6095,1.6095
EURCHF,20080902,113700,1.6098,1.6099,1.6095,1.6095
EURCHF,20080902,113800,1.6094,1.6095,1.6093,1.6094
EURCHF,20080902,113900,1.6093,1.6098,1.6093,1.6098
EURCHF,20080902,114000,1.6097,1.6098,1.6096,1.6097
EURCHF,20080902,114100,1.6098,1.6098,1.6095,1.6097
EURCHF,20080902,114200,1.6098,1.6098,1.6096,1.6097
EURCHF,20080902,114300,1.6096,1.6096,1.6095,1.6095
EURCHF,20080902,114400,1.6096,1.6097,1.6095,1.6095
EURCHF,20080902,114500,1.6096,1.6097,1.6095,1.6096
EURCHF,20080902,114600,1.6095,1.6097,1.6095,1.6096
EURCHF,20080902,114700,1.6095,1.6095,1.6093,1.6095
EURCHF,20080902,114800,1.6096,1.6098,1.6095,1.6098
EURCHF,20080902,114900,1.6096,1.6097,1.6096,1.6096
EURCHF,20080902,115000,1.6094,1.6097,1.6094,1.6095
EURCHF,20080902,115100,1.6096,1.6097,1.6094,1.6094
EURCHF,20080902,115200,1.6095,1.6096,1.6095,1.6096
EURCHF,20080902,115300,1.6095,1.6097,1.6095,1.6095
EURCHF,20080902,115400,1.6094,1.6094,1.6094,1.6094
EURCHF,20080902,115500,1.6095,1.6095,1.6094,1.6095
EURCHF,20080902,115600,1.6095,1.6095,1.6093,1.6093
EURCHF,20080902,115700,1.6094,1.6094,1.6093,1.6093
EURCHF,20080902,115800,1.6094,1.6096,1.6094,1.6096
EURCHF,20080902,115900,1.6097,1.6097,1.6094,1.6096
EURCHF,20080902,120000,1.6095,1.6096,1.6094,1.6095
EURCHF,20080902,120100,1.6096,1.6098,1.6096,1.6098
EURCHF,20080902,120200,1.6097,1.6100,1.6097,1.6100
EURCHF,20080902,120300,1.6098,1.6100,1.6097,1.6097
EURCHF,20080902,120400,1.6098,1.6101,1.6097,1.6097
EURCHF,20080902,120500,1.6098,1.6099,1.6098,1.6099
EURCHF,20080902,120600,1.6100,1.6103,1.6099,1.6102
EURCHF,20080902,120700,1.6101,1.6102,1.6101,1.6101
EURCHF,20080902,120800,1.6100,1.6101,1.6100,1.6100
EURCHF,20080902,120900,1.6101,1.6101,1.6099,1.6100
EURCHF,20080902,121000,1.6101,1.6103,1.6100,1.6103
EURCHF,20080902,121100,1.6104,1.6105,1.6104,1.6105
EURCHF,20080902,121200,1.6103,1.6106,1.6103,1.6106
EURCHF,20080902,121300,1.6107,1.6107,1.6106,1.6107
EURCHF,20080902,121400,1.6108,1.6108,1.6105,1.6105
EURCHF,20080902,121500,1.6104,1.6104,1.6103,1.6104
EURCHF,20080902,121600,1.6105,1.6105,1.6103,1.6105
EURCHF,20080902,121700,1.6104,1.6106,1.6104,1.6106
EURCHF,20080902,121800,1.6104,1.6106,1.6104,1.6105
EURCHF,20080902,121900,1.6104,1.6107,1.6103,1.6107
EURCHF,20080902,122000,1.6105,1.6107,1.6105,1.6107
EURCHF,20080902,122100,1.6105,1.6105,1.6103,1.6103
EURCHF,20080902,122200,1.6102,1.6103,1.6102,1.6102
EURCHF,20080902,122300,1.6104,1.6107,1.6104,1.6105
EURCHF,20080902,122400,1.6104,1.6107,1.6104,1.6106
EURCHF,20080902,122500,1.6105,1.6106,1.6102,1.6102
EURCHF,20080902,122600,1.6103,1.6105,1.6103,1.6104
EURCHF,20080902,122700,1.6103,1.6104,1.6103,1.6104
EURCHF,20080902,122800,1.6103,1.6105,1.6103,1.6103
EURCHF,20080902,122900,1.6104,1.6104,1.6102,1.6104
EURCHF,20080902,123000,1.6103,1.6103,1.6102,1.6102
EURCHF,20080902,123100,1.6103,1.6103,1.6101,1.6101
EURCHF,20080902,123200,1.6102,1.6105,1.6102,1.6102
EURCHF,20080902,123300,1.6103,1.6104,1.6103,1.6104
EURCHF,20080902,123400,1.6103,1.6103,1.6100,1.6101
EURCHF,20080902,123500,1.6102,1.6102,1.6100,1.6100
EURCHF,20080902,123600,1.6101,1.6101,1.6098,1.6100
EURCHF,20080902,123700,1.6098,1.6100,1.6098,1.6100
EURCHF,20080902,123800,1.6101,1.6101,1.6099,1.6100
EURCHF,20080902,123900,1.6099,1.6099,1.6095,1.6095
EURCHF,20080902,124000,1.6093,1.6096,1.6093,1.6096
EURCHF,20080902,124100,1.6095,1.6095,1.6093,1.6093
EURCHF,20080902,124200,1.6094,1.6095,1.6093,1.6094
EURCHF,20080902,124300,1.6095,1.6096,1.6095,1.6095
EURCHF,20080902,124400,1.6096,1.6096,1.6095,1.6096
EURCHF,20080902,124500,1.6095,1.6096,1.6092,1.6092
EURCHF,20080902,124600,1.6093,1.6093,1.6091,1.6091
EURCHF,20080902,124700,1.6089,1.6091,1.6089,1.6089
EURCHF,20080902,124800,1.6088,1.6089,1.6088,1.6088
EURCHF,20080902,124900,1.6089,1.6090,1.6089,1.6090
EURCHF,20080902,125000,1.6089,1.6090,1.6089,1.6090
EURCHF,20080902,125100,1.6091,1.6094,1.6091,1.6094
EURCHF,20080902,125200,1.6093,1.6095,1.6093,1.6095
EURCHF,20080902,125300,1.6096,1.6098,1.6095,1.6098
EURCHF,20080902,125400,1.6097,1.6097,1.6094,1.6094
EURCHF,20080902,125500,1.6095,1.6096,1.6094,1.6096
EURCHF,20080902,125600,1.6097,1.6099,1.6097,1.6097
EURCHF,20080902,125700,1.6098,1.6099,1.6097,1.6099
EURCHF,20080902,125800,1.6098,1.6099,1.6098,1.6098
EURCHF,20080902,125900,1.6097,1.6098,1.6097,1.6097
EURCHF,20080902,130000,1.6098,1.6098,1.6098,1.6098
EURCHF,20080902,130100,1.6098,1.6098,1.6097,1.6097
EURCHF,20080902,130200,1.6096,1.6097,1.6096,1.6097
EURCHF,20080902,130300,1.6096,1.6098,1.6096,1.6096
EURCHF,20080902,130400,1.6097,1.6097,1.6096,1.6096
EURCHF,20080902,130500,1.6097,1.6098,1.6096,1.6096
EURCHF,20080902,130600,1.6097,1.6097,1.6095,1.6095
EURCHF,20080902,130700,1.6096,1.6096,1.6095,1.6095
EURCHF,20080902,130800,1.6096,1.6096,1.6095,1.6095
EURCHF,20080902,130900,1.6096,1.6097,1.6096,1.6096
EURCHF,20080902,131000,1.6097,1.6101,1.6097,1.6101
EURCHF,20080902,131100,1.6102,1.6103,1.6102,1.6102
EURCHF,20080902,131200,1.6101,1.6102,1.6100,1.6102
EURCHF,20080902,131300,1.6103,1.6103,1.6102,1.6102
EURCHF,20080902,131400,1.6104,1.6104,1.6100,1.6101
EURCHF,20080902,131500,1.6100,1.6101,1.6100,1.6100
EURCHF,20080902,131600,1.6101,1.6101,1.6100,1.6100
EURCHF,20080902,131700,1.6101,1.6101,1.6100,1.6100
EURCHF,20080902,131800,1.6101,1.6103,1.6100,1.6103
EURCHF,20080902,131900,1.6102,1.6102,1.6100,1.6100
EURCHF,20080902,132000,1.6101,1.6101,1.6100,1.6100
EURCHF,20080902,132100,1.6099,1.6100,1.6099,1.6099
EURCHF,20080902,132200,1.6100,1.6100,1.6098,1.6100
EURCHF,20080902,132300,1.6101,1.6101,1.6098,1.6098
EURCHF,20080902,132400,1.6100,1.6100,1.6097,1.6098
EURCHF,20080902,132500,1.6096,1.6096,1.6093,1.6093
EURCHF,20080902,132600,1.6094,1.6094,1.6093,1.6093
EURCHF,20080902,132700,1.6094,1.6094,1.6093,1.6093
EURCHF,20080902,132800,1.6094,1.6095,1.6094,1.6094
EURCHF,20080902,132900,1.6093,1.6094,1.6093,1.6094
EURCHF,20080902,133000,1.6093,1.6094,1.6093,1.6094
EURCHF,20080902,133100,1.6093,1.6094,1.6092,1.6092
EURCHF,20080902,133200,1.6093,1.6093,1.6091,1.6091
EURCHF,20080902,133300,1.6090,1.6092,1.6089,1.6090
EURCHF,20080902,133400,1.6091,1.6091,1.6090,1.6091
EURCHF,20080902,133500,1.6092,1.6092,1.6091,1.6091
EURCHF,20080902,133600,1.6090,1.6095,1.6090,1.6095
EURCHF,20080902,133700,1.6096,1.6096,1.6093,1.6094
EURCHF,20080902,133800,1.6092,1.6093,1.6091,1.6093
EURCHF,20080902,133900,1.6095,1.6095,1.6093,1.6094
EURCHF,20080902,134000,1.6093,1.6093,1.6092,1.6092
EURCHF,20080902,134100,1.6093,1.6093,1.6093,1.6093
EURCHF,20080902,134200,1.6093,1.6093,1.6092,1.6093
EURCHF,20080902,134300,1.6092,1.6093,1.6092,1.6093
EURCHF,20080902,134400,1.6092,1.6093,1.6092,1.6092
EURCHF,20080902,134500,1.6093,1.6093,1.6092,1.6093
EURCHF,20080902,134600,1.6092,1.6093,1.6092,1.6092
EURCHF,20080902,134700,1.6093,1.6095,1.6093,1.6093
EURCHF,20080902,134800,1.6094,1.6096,1.6093,1.6096
EURCHF,20080902,134900,1.6095,1.6098,1.6095,1.6096
EURCHF,20080902,135000,1.6096,1.6096,1.6096,1.6096
EURCHF,20080902,135100,1.6095,1.6095,1.6094,1.6095
EURCHF,20080902,135200,1.6096,1.6097,1.6094,1.6094
EURCHF,20080902,135300,1.6095,1.6095,1.6094,1.6094
EURCHF,20080902,135400,1.6096,1.6096,1.6093,1.6093
EURCHF,20080902,135500,1.6094,1.6096,1.6094,1.6096
EURCHF,20080902,135600,1.6095,1.6095,1.6093,1.6094
EURCHF,20080902,135700,1.6095,1.6096,1.6094,1.6096
EURCHF,20080902,135800,1.6095,1.6097,1.6095,1.6097
EURCHF,20080902,135900,1.6098,1.6098,1.6097,1.6097
EURCHF,20080902,140000,1.6098,1.6098,1.6096,1.6097
EURCHF,20080902,140100,1.6096,1.6097,1.6094,1.6095
EURCHF,20080902,140200,1.6094,1.6095,1.6094,1.6094
EURCHF,20080902,140300,1.6095,1.6096,1.6095,1.6096
EURCHF,20080902,140400,1.6097,1.6098,1.6091,1.6093
EURCHF,20080902,140500,1.6092,1.6092,1.6089,1.6089
EURCHF,20080902,140600,1.6090,1.6092,1.6090,1.6090
EURCHF,20080902,140700,1.6091,1.6091,1.6089,1.6089
EURCHF,20080902,140800,1.6088,1.6089,1.6088,1.6088
EURCHF,20080902,140900,1.6089,1.6089,1.6088,1.6088
EURCHF,20080902,141000,1.6089,1.6089,1.6088,1.6088
EURCHF,20080902,141100,1.6089,1.6090,1.6089,1.6090
EURCHF,20080902,141200,1.6089,1.6090,1.6089,1.6090
EURCHF,20080902,141300,1.6091,1.6092,1.6091,1.6091
EURCHF,20080902,141400,1.6092,1.6092,1.6089,1.6092
EURCHF,20080902,141500,1.6093,1.6093,1.6091,1.6091
EURCHF,20080902,141600,1.6092,1.6092,1.6091,1.6091
EURCHF,20080902,141700,1.6092,1.6095,1.6092,1.6095
EURCHF,20080902,141800,1.6096,1.6096,1.6093,1.6093
EURCHF,20080902,141900,1.6092,1.6094,1.6092,1.6093
EURCHF,20080902,142000,1.6092,1.6093,1.6092,1.6093
EURCHF,20080902,142100,1.6094,1.6094,1.6092,1.6093
EURCHF,20080902,142200,1.6094,1.6095,1.6093,1.6093
EURCHF,20080902,142300,1.6092,1.6093,1.6091,1.6091
EURCHF,20080902,142400,1.6090,1.6090,1.6087,1.6088
EURCHF,20080902,142500,1.6087,1.6089,1.6086,1.6089
EURCHF,20080902,142600,1.6090,1.6090,1.6087,1.6088
EURCHF,20080902,142700,1.6089,1.6090,1.6088,1.6089
EURCHF,20080902,142800,1.6088,1.6091,1.6088,1.6091
EURCHF,20080902,142900,1.6089,1.6090,1.6088,1.6088
EURCHF,20080902,143000,1.6089,1.6089,1.6088,1.6089
EURCHF,20080902,143100,1.6088,1.6089,1.6087,1.6089
EURCHF,20080902,143200,1.6090,1.6090,1.6088,1.6088
EURCHF,20080902,143300,1.6089,1.6090,1.6089,1.6089
EURCHF,20080902,143400,1.6090,1.6093,1.6090,1.6092
EURCHF,20080902,143500,1.6091,1.6091,1.6089,1.6090
EURCHF,20080902,143600,1.6091,1.6091,1.6089,1.6089
EURCHF,20080902,143700,1.6088,1.6089,1.6087,1.6088
EURCHF,20080902,143800,1.6087,1.6087,1.6083,1.6083
EURCHF,20080902,143900,1.6084,1.6084,1.6083,1.6084
EURCHF,20080902,144000,1.6083,1.6084,1.6082,1.6083
EURCHF,20080902,144100,1.6082,1.6082,1.6081,1.6082
EURCHF,20080902,144200,1.6083,1.6083,1.6081,1.6082
EURCHF,20080902,144300,1.6081,1.6081,1.6080,1.6080
EURCHF,20080902,144400,1.6079,1.6081,1.6079,1.6081
EURCHF,20080902,144500,1.6082,1.6083,1.6081,1.6083
EURCHF,20080902,144600,1.6084,1.6086,1.6084,1.6085
EURCHF,20080902,144700,1.6087,1.6087,1.6083,1.6083
EURCHF,20080902,144800,1.6084,1.6084,1.6082,1.6083
EURCHF,20080902,144900,1.6084,1.6084,1.6083,1.6084
EURCHF,20080902,145000,1.6086,1.6087,1.6086,1.6086
EURCHF,20080902,145100,1.6085,1.6086,1.6084,1.6086
EURCHF,20080902,145200,1.6087,1.6088,1.6086,1.6087
EURCHF,20080902,145300,1.6088,1.6088,1.6087,1.6088
EURCHF,20080902,145400,1.6087,1.6089,1.6087,1.6088
EURCHF,20080902,145500,1.6089,1.6089,1.6088,1.6088
EURCHF,20080902,145600,1.6089,1.6091,1.6089,1.6091
EURCHF,20080902,145700,1.6092,1.6092,1.6090,1.6091
EURCHF,20080902,145800,1.6090,1.6091,1.6090,1.6091
EURCHF,20080902,145900,1.6092,1.6092,1.6089,1.6090
EURCHF,20080902,150000,1.6089,1.6091,1.6089,1.6091
EURCHF,20080902,150100,1.6090,1.6090,1.6088,1.6089
EURCHF,20080902,150200,1.6088,1.6090,1.6088,1.6090
EURCHF,20080902,150300,1.6089,1.6092,1.6089,1.6092
EURCHF,20080902,150400,1.6091,1.6091,1.6089,1.6090
EURCHF,20080902,150500,1.6091,1.6092,1.6091,1.6092
EURCHF,20080902,150600,1.6093,1.6096,1.6092,1.6096
EURCHF,20080902,150700,1.6097,1.6098,1.6096,1.6096
EURCHF,20080902,150800,1.6095,1.6097,1.6095,1.6096
EURCHF,20080902,150900,1.6095,1.6096,1.6095,1.6095
EURCHF,20080902,151000,1.6096,1.6096,1.6094,1.6096
EURCHF,20080902,151100,1.6095,1.6097,1.6095,1.6097
EURCHF,20080902,151200,1.6096,1.6096,1.6095,1.6096
EURCHF,20080902,151300,1.6096,1.6096,1.6096,1.6096
EURCHF,20080902,151400,1.6095,1.6098,1.6095,1.6098
EURCHF,20080902,151500,1.6099,1.6099,1.6096,1.6096
EURCHF,20080902,151600,1.6095,1.6096,1.6095,1.6095
EURCHF,20080902,151700,1.6096,1.6096,1.6095,1.6095
EURCHF,20080902,151800,1.6096,1.6096,1.6094,1.6094
EURCHF,20080902,151900,1.6095,1.6095,1.6094,1.6095
EURCHF,20080902,152000,1.6097,1.6098,1.6096,1.6096
EURCHF,20080902,152100,1.6095,1.6096,1.6093,1.6093
EURCHF,20080902,152200,1.6092,1.6093,1.6090,1.6092
EURCHF,20080902,152300,1.6093,1.6094,1.6092,1.6092
EURCHF,20080902,152400,1.6093,1.6093,1.6092,1.6093
EURCHF,20080902,152500,1.6094,1.6094,1.6093,1.6093
EURCHF,20080902,152600,1.6092,1.6094,1.6092,1.6093
EURCHF,20080902,152700,1.6092,1.6095,1.6092,1.6095
EURCHF,20080902,152800,1.6096,1.6097,1.6095,1.6096
EURCHF,20080902,152900,1.6097,1.6097,1.6089,1.6089
EURCHF,20080902,153000,1.6090,1.6091,1.6089,1.6090
EURCHF,20080902,153100,1.6091,1.6092,1.6090,1.6090
EURCHF,20080902,153200,1.6089,1.6091,1.6089,1.6091
EURCHF,20080902,153300,1.6092,1.6094,1.6091,1.6094
EURCHF,20080902,153400,1.6095,1.6096,1.6095,1.6095
EURCHF,20080902,153500,1.6096,1.6096,1.6093,1.6093
EURCHF,20080902,153600,1.6094,1.6095,1.6093,1.6094
EURCHF,20080902,153700,1.6093,1.6094,1.6092,1.6093
EURCHF,20080902,153800,1.6094,1.6094,1.6093,1.6093
EURCHF,20080902,153900,1.6094,1.6095,1.6094,1.6095
EURCHF,20080902,154000,1.6094,1.6094,1.6093,1.6093
EURCHF,20080902,154100,1.6094,1.6094,1.6090,1.6090
EURCHF,20080902,154200,1.6089,1.6090,1.6082,1.6082
EURCHF,20080902,154300,1.6084,1.6084,1.6082,1.6082
EURCHF,20080902,154400,1.6083,1.6083,1.6082,1.6083
EURCHF,20080902,154500,1.6082,1.6087,1.6082,1.6086
EURCHF,20080902,154600,1.6087,1.6089,1.6087,1.6087
EURCHF,20080902,154700,1.6086,1.6089,1.6085,1.6089
EURCHF,20080902,154800,1.6090,1.6090,1.6089,1.6090
EURCHF,20080902,154900,1.6091,1.6092,1.6090,1.6090
EURCHF,20080902,155000,1.6089,1.6089,1.6088,1.6088
EURCHF,20080902,155100,1.6090,1.6090,1.6087,1.6087
EURCHF,20080902,155200,1.6088,1.6089,1.6088,1.6088
EURCHF,20080902,155300,1.6089,1.6089,1.6088,1.6088
EURCHF,20080902,155400,1.6087,1.6088,1.6087,1.6088
EURCHF,20080902,155500,1.6087,1.6088,1.6085,1.6085
EURCHF,20080902,155600,1.6086,1.6086,1.6084,1.6085
EURCHF,20080902,155700,1.6086,1.6086,1.6085,1.6085
EURCHF,20080902,155800,1.6086,1.6086,1.6081,1.6082
EURCHF,20080902,155900,1.6081,1.6082,1.6079,1.6081
EURCHF,20080902,160000,1.6084,1.6086,1.6082,1.6083
EURCHF,20080902,160100,1.6084,1.6090,1.6084,1.6090
EURCHF,20080902,160200,1.6091,1.6092,1.6087,1.6089
EURCHF,20080902,160300,1.6090,1.6090,1.6084,1.6084
EURCHF,20080902,160400,1.6085,1.6085,1.6083,1.6083
EURCHF,20080902,160500,1.6084,1.6084,1.6083,1.6084
EURCHF,20080902,160600,1.6085,1.6085,1.6084,1.6085
EURCHF,20080902,160700,1.6086,1.6087,1.6086,1.6087
EURCHF,20080902,160800,1.6086,1.6091,1.6086,1.6091
EURCHF,20080902,160900,1.6089,1.6089,1.6087,1.6088
EURCHF,20080902,161000,1.6087,1.6088,1.6086,1.6086
EURCHF,20080902,161100,1.6085,1.6089,1.6085,1.6089
EURCHF,20080902,161200,1.6088,1.6090,1.6087,1.6090
EURCHF,20080902,161300,1.6089,1.6092,1.6089,1.6092
EURCHF,20080902,161400,1.6091,1.6093,1.6091,1.6092
EURCHF,20080902,161500,1.6091,1.6096,1.6091,1.6096
EURCHF,20080902,161600,1.6097,1.6099,1.6097,1.6099
EURCHF,20080902,161700,1.6098,1.6104,1.6098,1.6104
EURCHF,20080902,161800,1.6105,1.6106,1.6104,1.6105
EURCHF,20080902,161900,1.6106,1.6107,1.6105,1.6106
EURCHF,20080902,162000,1.6107,1.6107,1.6100,1.6100
EURCHF,20080902,162100,1.6099,1.6099,1.6095,1.6095
EURCHF,20080902,162200,1.6096,1.6098,1.6094,1.6096
EURCHF,20080902,162300,1.6095,1.6095,1.6093,1.6093
EURCHF,20080902,162400,1.6094,1.6095,1.6093,1.6093
EURCHF,20080902,162500,1.6092,1.6093,1.6091,1.6092
EURCHF,20080902,162600,1.6091,1.6093,1.6091,1.6093
EURCHF,20080902,162700,1.6094,1.6095,1.6094,1.6094
EURCHF,20080902,162800,1.6095,1.6095,1.6093,1.6094
EURCHF,20080902,162900,1.6093,1.6093,1.6092,1.6093
EURCHF,20080902,163000,1.6092,1.6093,1.6090,1.6091
EURCHF,20080902,163100,1.6090,1.6092,1.6089,1.6089
EURCHF,20080902,163200,1.6091,1.6091,1.6087,1.6087
EURCHF,20080902,163300,1.6088,1.6089,1.6087,1.6088
EURCHF,20080902,163400,1.6089,1.6090,1.6088,1.6088
EURCHF,20080902,163500,1.6089,1.6090,1.6089,1.6090
EURCHF,20080902,163600,1.6089,1.6091,1.6088,1.6091
EURCHF,20080902,163700,1.6090,1.6091,1.6088,1.6088
EURCHF,20080902,163800,1.6089,1.6089,1.6086,1.6086
EURCHF,20080902,163900,1.6085,1.6086,1.6085,1.6086
EURCHF,20080902,164000,1.6085,1.6086,1.6085,1.6085
EURCHF,20080902,164100,1.6084,1.6085,1.6084,1.6084
EURCHF,20080902,164200,1.6083,1.6083,1.6080,1.6080
EURCHF,20080902,164300,1.6077,1.6080,1.6077,1.6080
EURCHF,20080902,164400,1.6079,1.6082,1.6079,1.6080
EURCHF,20080902,164500,1.6081,1.6081,1.6078,1.6079
EURCHF,20080902,164600,1.6078,1.6079,1.6078,1.6078
EURCHF,20080902,164700,1.6075,1.6075,1.6073,1.6075
EURCHF,20080902,164800,1.6074,1.6076,1.6074,1.6075
EURCHF,20080902,164900,1.6076,1.6079,1.6076,1.6079
EURCHF,20080902,165000,1.6078,1.6082,1.6078,1.6080
EURCHF,20080902,165100,1.6079,1.6080,1.6078,1.6079
EURCHF,20080902,165200,1.6077,1.6078,1.6077,1.6077
EURCHF,20080902,165300,1.6078,1.6079,1.6077,1.6079
EURCHF,20080902,165400,1.6080,1.6080,1.6078,1.6079
EURCHF,20080902,165500,1.6080,1.6080,1.6078,1.6078
EURCHF,20080902,165600,1.6079,1.6079,1.6073,1.6073
EURCHF,20080902,165700,1.6074,1.6074,1.6072,1.6073
EURCHF,20080902,165800,1.6074,1.6075,1.6073,1.6074
EURCHF,20080902,165900,1.6073,1.6075,1.6073,1.6074
EURCHF,20080902,170000,1.6073,1.6074,1.6070,1.6070
EURCHF,20080902,170100,1.6069,1.6073,1.6069,1.6072
EURCHF,20080902,170200,1.6073,1.6074,1.6072,1.6074
EURCHF,20080902,170300,1.6073,1.6074,1.6072,1.6073
EURCHF,20080902,170400,1.6074,1.6075,1.6073,1.6074
EURCHF,20080902,170500,1.6075,1.6076,1.6074,1.6075
EURCHF,20080902,170600,1.6076,1.6076,1.6074,1.6074
EURCHF,20080902,170700,1.6075,1.6075,1.6074,1.6075
EURCHF,20080902,170800,1.6076,1.6077,1.6075,1.6077
EURCHF,20080902,170900,1.6078,1.6078,1.6076,1.6076
EURCHF,20080902,171000,1.6075,1.6077,1.6075,1.6077
EURCHF,20080902,171100,1.6078,1.6079,1.6077,1.6078
EURCHF,20080902,171200,1.6077,1.6077,1.6076,1.6076
EURCHF,20080902,171300,1.6075,1.6076,1.6075,1.6076
EURCHF,20080902,171400,1.6075,1.6076,1.6075,1.6076
EURCHF,20080902,171500,1.6075,1.6080,1.6075,1.6079
EURCHF,20080902,171600,1.6078,1.6078,1.6076,1.6078
EURCHF,20080902,171700,1.6079,1.6080,1.6079,1.6079
EURCHF,20080902,171800,1.6080,1.6081,1.6079,1.6079
EURCHF,20080902,171900,1.6080,1.6080,1.6079,1.6079
EURCHF,20080902,172000,1.6080,1.6080,1.6078,1.6079
EURCHF,20080902,172100,1.6080,1.6080,1.6078,1.6079
EURCHF,20080902,172200,1.6078,1.6078,1.6077,1.6077
EURCHF,20080902,172300,1.6075,1.6077,1.6074,1.6077
EURCHF,20080902,172400,1.6076,1.6076,1.6075,1.6076
EURCHF,20080902,172500,1.6077,1.6077,1.6076,1.6076
EURCHF,20080902,172600,1.6075,1.6076,1.6072,1.6072
EURCHF,20080902,172700,1.6073,1.6074,1.6072,1.6072
EURCHF,20080902,172800,1.6071,1.6075,1.6071,1.6075
EURCHF,20080902,172900,1.6074,1.6076,1.6074,1.6076
EURCHF,20080902,173000,1.6077,1.6077,1.6076,1.6077
EURCHF,20080902,173100,1.6076,1.6079,1.6076,1.6079
EURCHF,20080902,173200,1.6081,1.6082,1.6081,1.6082
EURCHF,20080902,173300,1.6083,1.6084,1.6081,1.6081
EURCHF,20080902,173400,1.6080,1.6080,1.6079,1.6080
EURCHF,20080902,173500,1.6081,1.6082,1.6080,1.6082
EURCHF,20080902,173600,1.6081,1.6081,1.6080,1.6081
EURCHF,20080902,173700,1.6082,1.6085,1.6082,1.6085
EURCHF,20080902,173800,1.6086,1.6086,1.6084,1.6086
EURCHF,20080902,173900,1.6088,1.6089,1.6086,1.6086
EURCHF,20080902,174000,1.6085,1.6085,1.6083,1.6083
EURCHF,20080902,174100,1.6082,1.6084,1.6079,1.6079
EURCHF,20080902,174200,1.6080,1.6082,1.6080,1.6080
EURCHF,20080902,174300,1.6081,1.6081,1.6079,1.6080
EURCHF,20080902,174400,1.6081,1.6083,1.6081,1.6082
EURCHF,20080902,174500,1.6084,1.6085,1.6083,1.6085
EURCHF,20080902,174600,1.6086,1.6088,1.6085,1.6088
EURCHF,20080902,174700,1.6087,1.6087,1.6084,1.6084
EURCHF,20080902,174800,1.6083,1.6084,1.6082,1.6083
EURCHF,20080902,174900,1.6084,1.6084,1.6082,1.6082
EURCHF,20080902,175000,1.6081,1.6081,1.6077,1.6078
EURCHF,20080902,175100,1.6079,1.6079,1.6077,1.6079
EURCHF,20080902,175200,1.6080,1.6080,1.6076,1.6076
EURCHF,20080902,175300,1.6077,1.6078,1.6076,1.6077
EURCHF,20080902,175400,1.6076,1.6078,1.6075,1.6078
EURCHF,20080902,175500,1.6077,1.6077,1.6076,1.6077
EURCHF,20080902,175600,1.6075,1.6077,1.6074,1.6074
EURCHF,20080902,175700,1.6075,1.6075,1.6073,1.6073
EURCHF,20080902,175800,1.6072,1.6075,1.6072,1.6073
EURCHF,20080902,175900,1.6074,1.6075,1.6073,1.6074
EURCHF,20080902,180000,1.6073,1.6074,1.6073,1.6074
EURCHF,20080902,180100,1.6073,1.6075,1.6073,1.6075
EURCHF,20080902,180200,1.6075,1.6075,1.6075,1.6075
EURCHF,20080902,180300,1.6076,1.6076,1.6075,1.6076
EURCHF,20080902,180400,1.6077,1.6077,1.6076,1.6076
EURCHF,20080902,180500,1.6077,1.6077,1.6075,1.6077
EURCHF,20080902,180600,1.6076,1.6077,1.6076,1.6076
EURCHF,20080902,180700,1.6077,1.6077,1.6076,1.6076
EURCHF,20080902,180800,1.6077,1.6077,1.6075,1.6077
EURCHF,20080902,180900,1.6078,1.6080,1.6078,1.6080
EURCHF,20080902,181000,1.6079,1.6080,1.6079,1.6080
EURCHF,20080902,181100,1.6079,1.6079,1.6078,1.6078
EURCHF,20080902,181200,1.6077,1.6079,1.6077,1.6079
EURCHF,20080902,181300,1.6080,1.6084,1.6079,1.6083
EURCHF,20080902,181400,1.6084,1.6084,1.6082,1.6082
EURCHF,20080902,181500,1.6081,1.6083,1.6081,1.6083
EURCHF,20080902,181600,1.6082,1.6089,1.6082,1.6086
EURCHF,20080902,181700,1.6087,1.6087,1.6083,1.6083
EURCHF,20080902,181800,1.6084,1.6085,1.6083,1.6084
EURCHF,20080902,181900,1.6085,1.6086,1.6085,1.6085
EURCHF,20080902,182000,1.6084,1.6084,1.6081,1.6081
EURCHF,20080902,182100,1.6082,1.6082,1.6081,1.6082
EURCHF,20080902,182200,1.6081,1.6081,1.6078,1.6078
EURCHF,20080902,182300,1.6079,1.6080,1.6079,1.6079
EURCHF,20080902,182400,1.6078,1.6079,1.6078,1.6078
EURCHF,20080902,182500,1.6077,1.6079,1.6073,1.6073
EURCHF,20080902,182600,1.6075,1.6075,1.6074,1.6074
EURCHF,20080902,182700,1.6073,1.6074,1.6073,1.6073
EURCHF,20080902,182800,1.6074,1.6074,1.6071,1.6072
EURCHF,20080902,182900,1.6071,1.6071,1.6068,1.6068
EURCHF,20080902,183000,1.6069,1.6069,1.6067,1.6067
EURCHF,20080902,183100,1.6068,1.6069,1.6067,1.6069
EURCHF,20080902,183200,1.6068,1.6074,1.6067,1.6074
EURCHF,20080902,183300,1.6073,1.6073,1.6072,1.6072
EURCHF,20080902,183400,1.6071,1.6072,1.6070,1.6072
EURCHF,20080902,183500,1.6071,1.6072,1.6071,1.6072
EURCHF,20080902,183600,1.6073,1.6073,1.6072,1.6073
EURCHF,20080902,183700,1.6072,1.6072,1.6070,1.6071
EURCHF,20080902,183800,1.6069,1.6071,1.6068,1.6070
EURCHF,20080902,183900,1.6071,1.6071,1.6070,1.6070
EURCHF,20080902,184000,1.6071,1.6072,1.6070,1.6070
EURCHF,20080902,184100,1.6072,1.6072,1.6070,1.6071
EURCHF,20080902,184200,1.6072,1.6073,1.6072,1.6073
EURCHF,20080902,184300,1.6074,1.6075,1.6073,1.6075
EURCHF,20080902,184400,1.6076,1.6076,1.6074,1.6074
EURCHF,20080902,184500,1.6075,1.6075,1.6073,1.6074
EURCHF,20080902,184600,1.6075,1.6076,1.6074,1.6075
EURCHF,20080902,184700,1.6074,1.6076,1.6074,1.6075
EURCHF,20080902,184800,1.6074,1.6076,1.6074,1.6075
EURCHF,20080902,184900,1.6074,1.6075,1.6072,1.6075
EURCHF,20080902,185000,1.6074,1.6076,1.6074,1.6074
EURCHF,20080902,185100,1.6072,1.6072,1.6070,1.6070
EURCHF,20080902,185200,1.6071,1.6074,1.6071,1.6073
EURCHF,20080902,185300,1.6072,1.6075,1.6072,1.6075
EURCHF,20080902,185400,1.6076,1.6076,1.6074,1.6076
EURCHF,20080902,185500,1.6075,1.6076,1.6075,1.6076
EURCHF,20080902,185600,1.6075,1.6076,1.6074,1.6076
EURCHF,20080902,185700,1.6077,1.6077,1.6075,1.6077
EURCHF,20080902,185800,1.6076,1.6077,1.6076,1.6076
EURCHF,20080902,185900,1.6077,1.6078,1.6077,1.6077
EURCHF,20080902,190000,1.6076,1.6077,1.6075,1.6077
EURCHF,20080902,190100,1.6076,1.6076,1.6073,1.6074
EURCHF,20080902,190200,1.6072,1.6072,1.6071,1.6072
EURCHF,20080902,190300,1.6071,1.6073,1.6071,1.6072
EURCHF,20080902,190400,1.6075,1.6075,1.6073,1.6074
EURCHF,20080902,190500,1.6075,1.6076,1.6075,1.6075
EURCHF,20080902,190600,1.6076,1.6076,1.6074,1.6074
EURCHF,20080902,190700,1.6073,1.6074,1.6073,1.6074
EURCHF,20080902,190800,1.6075,1.6076,1.6075,1.6075
EURCHF,20080902,190900,1.6076,1.6077,1.6075,1.6077
EURCHF,20080902,191000,1.6078,1.6080,1.6077,1.6080
EURCHF,20080902,191100,1.6079,1.6080,1.6079,1.6080
EURCHF,20080902,191200,1.6081,1.6081,1.6079,1.6079
EURCHF,20080902,191300,1.6080,1.6081,1.6079,1.6079
EURCHF,20080902,191400,1.6080,1.6080,1.6076,1.6080
EURCHF,20080902,191500,1.6079,1.6080,1.6079,1.6079
EURCHF,20080902,191600,1.6080,1.6080,1.6079,1.6080
EURCHF,20080902,191700,1.6081,1.6081,1.6080,1.6080
EURCHF,20080902,191800,1.6080,1.6080,1.6080,1.6080
EURCHF,20080902,191900,1.6081,1.6081,1.6080,1.6080
EURCHF,20080902,192000,1.6079,1.6080,1.6079,1.6080
EURCHF,20080902,192100,1.6079,1.6080,1.6078,1.6079
EURCHF,20080902,192200,1.6078,1.6080,1.6078,1.6080
EURCHF,20080902,192300,1.6079,1.6079,1.6079,1.6079
EURCHF,20080902,192400,1.6079,1.6079,1.6078,1.6079
EURCHF,20080902,192500,1.6078,1.6079,1.6078,1.6078
EURCHF,20080902,192600,1.6077,1.6077,1.6077,1.6077
EURCHF,20080902,192700,1.6077,1.6079,1.6077,1.6078
EURCHF,20080902,192800,1.6077,1.6079,1.6077,1.6077
EURCHF,20080902,192900,1.6076,1.6076,1.6076,1.6076
EURCHF,20080902,193000,1.6075,1.6076,1.6075,1.6076
EURCHF,20080902,193100,1.6075,1.6075,1.6074,1.6074
EURCHF,20080902,193200,1.6073,1.6073,1.6072,1.6072
EURCHF,20080902,193300,1.6073,1.6073,1.6072,1.6072
EURCHF,20080902,193400,1.6073,1.6073,1.6073,1.6073
EURCHF,20080902,193500,1.6074,1.6074,1.6073,1.6074
EURCHF,20080902,193600,1.6073,1.6073,1.6071,1.6071
EURCHF,20080902,193700,1.6070,1.6070,1.6070,1.6070
EURCHF,20080902,193800,1.6070,1.6071,1.6070,1.6070
EURCHF,20080902,193900,1.6071,1.6071,1.6071,1.6071
EURCHF,20080902,194000,1.6070,1.6070,1.6069,1.6070
EURCHF,20080902,194100,1.6070,1.6070,1.6070,1.6070
EURCHF,20080902,194200,1.6071,1.6071,1.6070,1.6071
EURCHF,20080902,194300,1.6070,1.6072,1.6070,1.6071
EURCHF,20080902,194400,1.6070,1.6071,1.6070,1.6071
EURCHF,20080902,194500,1.6070,1.6070,1.6069,1.6070
EURCHF,20080902,194600,1.6069,1.6070,1.6069,1.6069
EURCHF,20080902,194700,1.6070,1.6070,1.6069,1.6069
EURCHF,20080902,194800,1.6068,1.6070,1.6068,1.6070
EURCHF,20080902,194900,1.6069,1.6069,1.6068,1.6068
EURCHF,20080902,195000,1.6069,1.6069,1.6068,1.6068
EURCHF,20080902,195100,1.6069,1.6069,1.6068,1.6069
EURCHF,20080902,195200,1.6068,1.6070,1.6068,1.6070
EURCHF,20080902,195300,1.6069,1.6069,1.6068,1.6068
EURCHF,20080902,195400,1.6068,1.6069,1.6068,1.6069
EURCHF,20080902,195500,1.6068,1.6068,1.6068,1.6068
EURCHF,20080902,195600,1.6068,1.6068,1.6067,1.6067
EURCHF,20080902,195700,1.6067,1.6068,1.6067,1.6068
EURCHF,20080902,195800,1.6067,1.6068,1.6067,1.6068
EURCHF,20080902,195900,1.6067,1.6067,1.6064,1.6065
EURCHF,20080902,200000,1.6066,1.6071,1.6065,1.6071
EURCHF,20080902,200100,1.6070,1.6072,1.6070,1.6070
EURCHF,20080902,200200,1.6069,1.6070,1.6069,1.6069
EURCHF,20080902,200300,1.6070,1.6071,1.6070,1.6071
EURCHF,20080902,200400,1.6070,1.6070,1.6070,1.6070
EURCHF,20080902,200500,1.6070,1.6070,1.6067,1.6067
EURCHF,20080902,200600,1.6066,1.6067,1.6066,1.6067
EURCHF,20080902,200700,1.6068,1.6070,1.6067,1.6068
EURCHF,20080902,200800,1.6069,1.6069,1.6068,1.6068
EURCHF,20080902,200900,1.6069,1.6069,1.6068,1.6069
EURCHF,20080902,201000,1.6068,1.6068,1.6065,1.6066
EURCHF,20080902,201100,1.6065,1.6066,1.6064,1.6065
EURCHF,20080902,201200,1.6064,1.6066,1.6064,1.6066
EURCHF,20080902,201300,1.6065,1.6068,1.6065,1.6068
EURCHF,20080902,201400,1.6066,1.6068,1.6065,1.6066
EURCHF,20080902,201500,1.6064,1.6066,1.6064,1.6064
EURCHF,20080902,201600,1.6063,1.6064,1.6062,1.6062
EURCHF,20080902,201700,1.6063,1.6064,1.6062,1.6064
EURCHF,20080902,201800,1.6063,1.6063,1.6062,1.6063
EURCHF,20080902,201900,1.6064,1.6064,1.6063,1.6063
EURCHF,20080902,202000,1.6062,1.6062,1.6059,1.6059
EURCHF,20080902,202100,1.6060,1.6060,1.6059,1.6059
EURCHF,20080902,202200,1.6060,1.6061,1.6059,1.6061
EURCHF,20080902,202300,1.6059,1.6060,1.6058,1.6060
EURCHF,20080902,202400,1.6061,1.6061,1.6059,1.6060
EURCHF,20080902,202500,1.6059,1.6060,1.6059,1.6059
EURCHF,20080902,202600,1.6060,1.6061,1.6060,1.6060
EURCHF,20080902,202700,1.6059,1.6060,1.6058,1.6058
EURCHF,20080902,202800,1.6057,1.6060,1.6057,1.6058
EURCHF,20080902,202900,1.6059,1.6059,1.6057,1.6058
EURCHF,20080902,203000,1.6057,1.6058,1.6056,1.6057
EURCHF,20080902,203100,1.6058,1.6058,1.6056,1.6056
EURCHF,20080902,203200,1.6058,1.6059,1.6057,1.6057
EURCHF,20080902,203300,1.6058,1.6058,1.6057,1.6057
EURCHF,20080902,203400,1.6056,1.6057,1.6056,1.6056
EURCHF,20080902,203500,1.6055,1.6056,1.6055,1.6056
EURCHF,20080902,203600,1.6056,1.6057,1.6056,1.6057
EURCHF,20080902,203700,1.6056,1.6058,1.6056,1.6057
EURCHF,20080902,203800,1.6058,1.6058,1.6056,1.6056
EURCHF,20080902,203900,1.6057,1.6057,1.6055,1.6055
EURCHF,20080902,204000,1.6054,1.6055,1.6054,1.6054
EURCHF,20080902,204100,1.6055,1.6055,1.6054,1.6055
EURCHF,20080902,204200,1.6054,1.6056,1.6054,1.6055
EURCHF,20080902,204300,1.6056,1.6056,1.6055,1.6056
EURCHF,20080902,204400,1.6055,1.6056,1.6054,1.6055
EURCHF,20080902,204500,1.6054,1.6055,1.6053,1.6055
EURCHF,20080902,204600,1.6054,1.6056,1.6054,1.6056
EURCHF,20080902,204700,1.6055,1.6056,1.6054,1.6056
EURCHF,20080902,204800,1.6056,1.6056,1.6056,1.6056
EURCHF,20080902,204900,1.6055,1.6055,1.6054,1.6054
EURCHF,20080902,205000,1.6055,1.6058,1.6055,1.6057
EURCHF,20080902,205100,1.6056,1.6058,1.6056,1.6057
EURCHF,20080902,205200,1.6058,1.6058,1.6057,1.6058
EURCHF,20080902,205300,1.6056,1.6058,1.6056,1.6058
EURCHF,20080902,205400,1.6057,1.6060,1.6057,1.6059
EURCHF,20080902,205500,1.6060,1.6060,1.6057,1.6058
EURCHF,20080902,205600,1.6059,1.6059,1.6058,1.6058
EURCHF,20080902,205700,1.6059,1.6059,1.6055,1.6055
EURCHF,20080902,205800,1.6054,1.6055,1.6054,1.6055
EURCHF,20080902,205900,1.6056,1.6056,1.6055,1.6056
EURCHF,20080902,210000,1.6055,1.6056,1.6054,1.6055
EURCHF,20080902,210100,1.6054,1.6055,1.6053,1.6054
EURCHF,20080902,210200,1.6053,1.6055,1.6053,1.6055
EURCHF,20080902,210300,1.6054,1.6054,1.6051,1.6051
EURCHF,20080902,210400,1.6050,1.6051,1.6049,1.6049
EURCHF,20080902,210500,1.6050,1.6052,1.6050,1.6052
EURCHF,20080902,210600,1.6051,1.6052,1.6051,1.6051
EURCHF,20080902,210700,1.6050,1.6051,1.6050,1.6051
EURCHF,20080902,210800,1.6053,1.6054,1.6053,1.6053
EURCHF,20080902,210900,1.6052,1.6052,1.6050,1.6050
EURCHF,20080902,211000,1.6051,1.6052,1.6050,1.6051
EURCHF,20080902,211100,1.6053,1.6054,1.6053,1.6054
EURCHF,20080902,211200,1.6055,1.6056,1.6054,1.6056
EURCHF,20080902,211300,1.6057,1.6063,1.6057,1.6061
EURCHF,20080902,211400,1.6060,1.6061,1.6060,1.6061
EURCHF,20080902,211500,1.6060,1.6060,1.6059,1.6059
EURCHF,20080902,211600,1.6060,1.6061,1.6060,1.6060
EURCHF,20080902,211700,1.6059,1.6059,1.6059,1.6059
EURCHF,20080902,211800,1.6060,1.6060,1.6057,1.6057
EURCHF,20080902,211900,1.6058,1.6058,1.6057,1.6057
EURCHF,20080902,212000,1.6058,1.6058,1.6056,1.6057
EURCHF,20080902,212100,1.6058,1.6058,1.6057,1.6058
EURCHF,20080902,212200,1.6057,1.6060,1.6057,1.6060
EURCHF,20080902,212300,1.6059,1.6059,1.6057,1.6058
EURCHF,20080902,212400,1.6059,1.6059,1.6059,1.6059
EURCHF,20080902,212500,1.6060,1.6060,1.6059,1.6060
EURCHF,20080902,212600,1.6059,1.6060,1.6059,1.6060
EURCHF,20080902,212700,1.6059,1.6060,1.6059,1.6060
EURCHF,20080902,212800,1.6059,1.6059,1.6057,1.6057
EURCHF,20080902,212900,1.6056,1.6057,1.6056,1.6057
EURCHF,20080902,213000,1.6056,1.6057,1.6056,1.6056
EURCHF,20080902,213100,1.6057,1.6059,1.6057,1.6059
EURCHF,20080902,213200,1.6058,1.6058,1.6058,1.6058
EURCHF,20080902,213300,1.6058,1.6058,1.6056,1.6056
EURCHF,20080902,213400,1.6057,1.6057,1.6055,1.6055
EURCHF,20080902,213500,1.6054,1.6055,1.6054,1.6054
EURCHF,20080902,213600,1.6055,1.6055,1.6054,1.6054
EURCHF,20080902,213700,1.6056,1.6057,1.6054,1.6057
EURCHF,20080902,213800,1.6056,1.6057,1.6054,1.6054
EURCHF,20080902,213900,1.6056,1.6056,1.6056,1.6056
EURCHF,20080902,214000,1.6056,1.6058,1.6056,1.6057
EURCHF,20080902,214100,1.6056,1.6057,1.6056,1.6057
EURCHF,20080902,214200,1.6056,1.6057,1.6056,1.6056
EURCHF,20080902,214300,1.6056,1.6056,1.6056,1.6056
EURCHF,20080902,214400,1.6055,1.6056,1.6055,1.6056
EURCHF,20080902,214500,1.6057,1.6057,1.6056,1.6056
EURCHF,20080902,214600,1.6057,1.6060,1.6057,1.6060
EURCHF,20080902,214700,1.6059,1.6059,1.6059,1.6059
EURCHF,20080902,214800,1.6060,1.6060,1.6059,1.6059
EURCHF,20080902,214900,1.6060,1.6060,1.6058,1.6059
EURCHF,20080902,215000,1.6060,1.6060,1.6059,1.6059
EURCHF,20080902,215100,1.6059,1.6059,1.6059,1.6059
EURCHF,20080902,215200,1.6058,1.6059,1.6058,1.6059
EURCHF,20080902,215300,1.6058,1.6059,1.6058,1.6058
EURCHF,20080902,215400,1.6057,1.6058,1.6057,1.6058
EURCHF,20080902,215500,1.6057,1.6058,1.6057,1.6058
EURCHF,20080902,215600,1.6057,1.6058,1.6057,1.6058
EURCHF,20080902,215700,1.6057,1.6060,1.6057,1.6059
EURCHF,20080902,215800,1.6058,1.6058,1.6058,1.6058
EURCHF,20080902,215900,1.6059,1.6059,1.6058,1.6058
EURCHF,20080902,220000,1.6059,1.6059,1.6058,1.6058
EURCHF,20080902,220100,1.6059,1.6060,1.6058,1.6060
EURCHF,20080902,220200,1.6059,1.6061,1.6059,1.6060
EURCHF,20080902,220300,1.6061,1.6061,1.6061,1.6061
EURCHF,20080902,220400,1.6060,1.6062,1.6060,1.6062
EURCHF,20080902,220500,1.6061,1.6061,1.6060,1.6060
EURCHF,20080902,220600,1.6061,1.6061,1.6061,1.6061
EURCHF,20080902,220700,1.6061,1.6061,1.6060,1.6060
EURCHF,20080902,220800,1.6060,1.6060,1.6059,1.6059
EURCHF,20080902,220900,1.6060,1.6060,1.6059,1.6059
EURCHF,20080902,221000,1.6060,1.6060,1.6060,1.6060
EURCHF,20080902,221100,1.6061,1.6062,1.6061,1.6061
EURCHF,20080902,221200,1.6061,1.6061,1.6060,1.6060
EURCHF,20080902,221300,1.6061,1.6061,1.6061,1.6061
EURCHF,20080902,221400,1.6062,1.6062,1.6061,1.6061
EURCHF,20080902,221500,1.6062,1.6062,1.6060,1.6060
EURCHF,20080902,221600,1.6061,1.6062,1.6061,1.6061
EURCHF,20080902,221700,1.6061,1.6061,1.6061,1.6061
EURCHF,20080902,221800,1.6062,1.6062,1.6061,1.6061
EURCHF,20080902,221900,1.6060,1.6061,1.6060,1.6060
EURCHF,20080902,222000,1.6061,1.6061,1.6060,1.6060
EURCHF,20080902,222100,1.6059,1.6060,1.6059,1.6059
EURCHF,20080902,222200,1.6058,1.6059,1.6058,1.6059
EURCHF,20080902,222300,1.6059,1.6059,1.6059,1.6059
EURCHF,20080902,222400,1.6060,1.6061,1.6060,1.6061
EURCHF,20080902,222500,1.6060,1.6061,1.6060,1.6061
EURCHF,20080902,222600,1.6060,1.6061,1.6060,1.6061
EURCHF,20080902,222700,1.6061,1.6061,1.6060,1.6060
EURCHF,20080902,222800,1.6061,1.6061,1.6060,1.6060
EURCHF,20080902,222900,1.6061,1.6061,1.6060,1.6060
EURCHF,20080902,223000,1.6061,1.6061,1.6060,1.6060
EURCHF,20080902,223100,1.6061,1.6061,1.6061,1.6061
EURCHF,20080902,223200,1.6061,1.6062,1.6061,1.6061
EURCHF,20080902,223300,1.6062,1.6063,1.6059,1.6059
EURCHF,20080902,223400,1.6060,1.6063,1.6060,1.6062
EURCHF,20080902,223500,1.6063,1.6063,1.6061,1.6061
EURCHF,20080902,223600,1.6060,1.6061,1.6060,1.6060
EURCHF,20080902,223700,1.6060,1.6060,1.6059,1.6059
EURCHF,20080902,223800,1.6060,1.6060,1.6058,1.6058
EURCHF,20080902,223900,1.6057,1.6059,1.6057,1.6058
EURCHF,20080902,224000,1.6059,1.6059,1.6059,1.6059
EURCHF,20080902,224100,1.6058,1.6061,1.6058,1.6061
EURCHF,20080902,224200,1.6060,1.6060,1.6060,1.6060
EURCHF,20080902,224300,1.6061,1.6061,1.6060,1.6060
EURCHF,20080902,224400,1.6060,1.6061,1.6060,1.6060
EURCHF,20080902,224500,1.6061,1.6062,1.6059,1.6059
EURCHF,20080902,224600,1.6060,1.6061,1.6059,1.6059
EURCHF,20080902,224700,1.6060,1.6062,1.6060,1.6062
EURCHF,20080902,224800,1.6063,1.6063,1.6062,1.6062
EURCHF,20080902,224900,1.6061,1.6062,1.6061,1.6062
EURCHF,20080902,225000,1.6062,1.6062,1.6062,1.6062
EURCHF,20080902,225100,1.6062,1.6062,1.6062,1.6062
EURCHF,20080902,225200,1.6061,1.6063,1.6061,1.6063
EURCHF,20080902,225300,1.6062,1.6064,1.6062,1.6063
EURCHF,20080902,225400,1.6062,1.6064,1.6062,1.6063
EURCHF,20080902,225500,1.6064,1.6064,1.6064,1.6064
EURCHF,20080902,225600,1.6063,1.6063,1.6063,1.6063
EURCHF,20080902,225700,1.6063,1.6063,1.6062,1.6062
EURCHF,20080902,225800,1.6063,1.6063,1.6063,1.6063
EURCHF,20080902,225900,1.6062,1.6063,1.6062,1.6063
EURCHF,20080902,230000,1.6064,1.6065,1.6063,1.6065
EURCHF,20080902,230100,1.6064,1.6065,1.6063,1.6063
EURCHF,20080902,230200,1.6062,1.6064,1.6062,1.6064
EURCHF,20080902,230300,1.6063,1.6064,1.6063,1.6063
EURCHF,20080902,230400,1.6062,1.6062,1.6061,1.6061
EURCHF,20080902,230500,1.6060,1.6061,1.6060,1.6060
EURCHF,20080902,230600,1.6061,1.6062,1.6061,1.6062
EURCHF,20080902,230700,1.6063,1.6063,1.6061,1.6062
EURCHF,20080902,230800,1.6061,1.6061,1.6061,1.6061
EURCHF,20080902,230900,1.6061,1.6062,1.6061,1.6061
EURCHF,20080902,231000,1.6061,1.6061,1.6061,1.6061
EURCHF,20080902,231100,1.6060,1.6060,1.6057,1.6058
EURCHF,20080902,231200,1.6057,1.6058,1.6057,1.6058
EURCHF,20080902,231300,1.6059,1.6059,1.6059,1.6059
EURCHF,20080902,231400,1.6058,1.6058,1.6057,1.6057
EURCHF,20080902,231500,1.6056,1.6056,1.6055,1.6055
EURCHF,20080902,231600,1.6056,1.6056,1.6055,1.6055
EURCHF,20080902,231700,1.6054,1.6056,1.6054,1.6055
EURCHF,20080902,231800,1.6056,1.6056,1.6054,1.6055
EURCHF,20080902,231900,1.6056,1.6056,1.6054,1.6054
EURCHF,20080902,232000,1.6055,1.6056,1.6055,1.6056
EURCHF,20080902,232100,1.6055,1.6056,1.6054,1.6054
EURCHF,20080902,232200,1.6055,1.6056,1.6054,1.6055
EURCHF,20080902,232300,1.6054,1.6057,1.6054,1.6056
EURCHF,20080902,232400,1.6055,1.6056,1.6055,1.6055
EURCHF,20080902,232500,1.6056,1.6056,1.6055,1.6056
EURCHF,20080902,232600,1.6055,1.6056,1.6055,1.6056
EURCHF,20080902,232700,1.6056,1.6056,1.6056,1.6056
EURCHF,20080902,232800,1.6057,1.6057,1.6055,1.6057
EURCHF,20080902,232900,1.6058,1.6061,1.6058,1.6059
EURCHF,20080902,233000,1.6060,1.6060,1.6060,1.6060
EURCHF,20080902,233100,1.6060,1.6061,1.6060,1.6061
EURCHF,20080902,233200,1.6060,1.6061,1.6060,1.6060
EURCHF,20080902,233300,1.6061,1.6061,1.6059,1.6061
EURCHF,20080902,233400,1.6062,1.6062,1.6060,1.6060
EURCHF,20080902,233500,1.6061,1.6061,1.6060,1.6060
EURCHF,20080902,233600,1.6061,1.6061,1.6060,1.6061
EURCHF,20080902,233700,1.6060,1.6061,1.6060,1.6061
EURCHF,20080902,233800,1.6060,1.6061,1.6060,1.6061
EURCHF,20080902,233900,1.6061,1.6061,1.6061,1.6061
EURCHF,20080902,234000,1.6060,1.6061,1.6060,1.6060
EURCHF,20080902,234100,1.6061,1.6061,1.6060,1.6060
EURCHF,20080902,234200,1.6061,1.6061,1.6061,1.6061
EURCHF,20080902,234300,1.6061,1.6061,1.6060,1.6060
EURCHF,20080902,234400,1.6061,1.6061,1.6061,1.6061
EURCHF,20080902,234500,1.6061,1.6061,1.6060,1.6061
EURCHF,20080902,234600,1.6061,1.6061,1.6061,1.6061
EURCHF,20080902,234700,1.6061,1.6061,1.6061,1.6061
EURCHF,20080902,234800,1.6061,1.6061,1.6061,1.6061
EURCHF,20080902,234900,1.6061,1.6062,1.6061,1.6062
EURCHF,20080902,235000,1.6061,1.6061,1.6059,1.6059
EURCHF,20080902,235100,1.6061,1.6061,1.6060,1.6060
EURCHF,20080902,235200,1.6059,1.6061,1.6057,1.6061
EURCHF,20080902,235300,1.6060,1.6061,1.6060,1.6061
EURCHF,20080902,235400,1.6060,1.6061,1.6059,1.6061
EURCHF,20080902,235500,1.6061,1.6061,1.6061,1.6061
EURCHF,20080902,235600,1.6060,1.6062,1.6060,1.6062
EURCHF,20080902,235700,1.6061,1.6062,1.6061,1.6061
EURCHF,20080902,235800,1.6061,1.6062,1.6061,1.6062
EURCHF,20080902,235900,1.6061,1.6062,1.6061,1.6062
EURCHF,20080903,000000,1.6061,1.6062,1.6061,1.6061
EURJPY,20080902,000100,157.76,157.76,157.73,157.74
EURJPY,20080902,000200,157.75,157.77,157.75,157.76
EURJPY,20080902,000300,157.75,157.76,157.74,157.76
EURJPY,20080902,000400,157.77,157.79,157.77,157.79
EURJPY,20080902,000500,157.80,157.80,157.77,157.77
EURJPY,20080902,000600,157.76,157.76,157.74,157.74
EURJPY,20080902,000700,157.75,157.75,157.72,157.72
EURJPY,20080902,000800,157.71,157.71,157.70,157.70
EURJPY,20080902,000900,157.70,157.70,157.68,157.68
EURJPY,20080902,001000,157.67,157.68,157.65,157.65
EURJPY,20080902,001100,157.64,157.65,157.59,157.59
EURJPY,20080902,001200,157.57,157.57,157.40,157.41
EURJPY,20080902,001300,157.42,157.45,157.42,157.43
EURJPY,20080902,001400,157.42,157.44,157.42,157.43
EURJPY,20080902,001500,157.44,157.48,157.44,157.48
EURJPY,20080902,001600,157.47,157.48,157.45,157.45
EURJPY,20080902,001700,157.46,157.46,157.42,157.43
EURJPY,20080902,001800,157.42,157.42,157.37,157.38
EURJPY,20080902,001900,157.37,157.39,157.37,157.39
EURJPY,20080902,002000,157.40,157.42,157.40,157.41
EURJPY,20080902,002100,157.41,157.41,157.39,157.39
EURJPY,20080902,002200,157.38,157.39,157.38,157.38
EURJPY,20080902,002300,157.39,157.39,157.38,157.38
EURJPY,20080902,002400,157.37,157.37,157.33,157.33
EURJPY,20080902,002500,157.30,157.30,157.24,157.24
EURJPY,20080902,002600,157.23,157.23,157.10,157.11
EURJPY,20080902,002700,157.09,157.14,157.09,157.13
EURJPY,20080902,002800,157.14,157.21,157.14,157.20
EURJPY,20080902,002900,157.21,157.21,157.17,157.19
EURJPY,20080902,003000,157.21,157.25,157.19,157.24
EURJPY,20080902,003100,157.25,157.29,157.25,157.25
EURJPY,20080902,003200,157.26,157.29,157.26,157.28
EURJPY,20080902,003300,157.26,157.27,157.25,157.26
EURJPY,20080902,003400,157.27,157.40,157.27,157.40
EURJPY,20080902,003500,157.39,157.39,157.35,157.35
EURJPY,20080902,003600,157.34,157.34,157.27,157.27
EURJPY,20080902,003700,157.26,157.31,157.26,157.29
EURJPY,20080902,003800,157.30,157.30,157.29,157.29
EURJPY,20080902,003900,157.30,157.32,157.28,157.28
EURJPY,20080902,004000,157.26,157.26,157.20,157.21
EURJPY,20080902,004100,157.22,157.23,157.19,157.19
EURJPY,20080902,004200,157.18,157.22,157.18,157.22
EURJPY,20080902,004300,157.21,157.22,157.20,157.20
EURJPY,20080902,004400,157.19,157.20,157.18,157.19
EURJPY,20080902,004500,157.20,157.21,157.19,157.20
EURJPY,20080902,004600,157.21,157.22,157.20,157.20
EURJPY,20080902,004700,157.21,157.21,157.17,157.18
EURJPY,20080902,004800,157.17,157.19,157.14,157.14
EURJPY,20080902,004900,157.13,157.15,157.13,157.15
EURJPY,20080902,005000,157.16,157.16,157.14,157.16
EURJPY,20080902,005100,157.17,157.22,157.15,157.22
EURJPY,20080902,005200,157.26,157.26,157.22,157.25
EURJPY,20080902,005300,157.24,157.27,157.23,157.27
EURJPY,20080902,005400,157.25,157.33,157.21,157.33
EURJPY,20080902,005500,157.34,157.34,157.32,157.33
EURJPY,20080902,005600,157.34,157.34,157.31,157.32
EURJPY,20080902,005700,157.31,157.32,157.31,157.32
EURJPY,20080902,005800,157.31,157.34,157.31,157.34
EURJPY,20080902,005900,157.33,157.33,157.31,157.32
EURJPY,20080902,010000,157.34,157.48,157.34,157.46
EURJPY,20080902,010100,157.47,157.51,157.47,157.50
EURJPY,20080902,010200,157.51,157.56,157.51,157.56
EURJPY,20080902,010300,157.59,157.59,157.57,157.58
EURJPY,20080902,010400,157.57,157.59,157.57,157.59
EURJPY,20080902,010500,157.60,157.62,157.60,157.61
EURJPY,20080902,010600,157.60,157.67,157.60,157.67
EURJPY,20080902,010700,157.66,157.75,157.65,157.75
EURJPY,20080902,010800,157.77,157.80,157.77,157.79
EURJPY,20080902,010900,157.78,157.78,157.76,157.76
EURJPY,20080902,011000,157.77,157.78,157.73,157.73
EURJPY,20080902,011100,157.72,157.74,157.72,157.73
EURJPY,20080902,011200,157.74,157.79,157.73,157.79
EURJPY,20080902,011300,157.78,157.78,157.74,157.75
EURJPY,20080902,011400,157.76,157.76,157.72,157.72
EURJPY,20080902,011500,157.73,157.76,157.72,157.75
EURJPY,20080902,011600,157.74,157.74,157.71,157.71
EURJPY,20080902,011700,157.72,157.74,157.70,157.70
EURJPY,20080902,011800,157.71,157.71,157.65,157.65
EURJPY,20080902,011900,157.64,157.65,157.62,157.62
EURJPY,20080902,012000,157.61,157.61,157.54,157.55
EURJPY,20080902,012100,157.56,157.56,157.51,157.51
EURJPY,20080902,012200,157.50,157.50,157.47,157.47
EURJPY,20080902,012300,157.48,157.49,157.45,157.45
EURJPY,20080902,012400,157.46,157.48,157.44,157.44
EURJPY,20080902,012500,157.43,157.43,157.29,157.29
EURJPY,20080902,012600,157.30,157.31,157.28,157.29
EURJPY,20080902,012700,157.28,157.28,157.24,157.26
EURJPY,20080902,012800,157.27,157.30,157.27,157.29
EURJPY,20080902,012900,157.30,157.31,157.28,157.31
EURJPY,20080902,013000,157.32,157.45,157.32,157.45
EURJPY,20080902,013100,157.44,157.45,157.43,157.44
EURJPY,20080902,013200,157.45,157.53,157.45,157.53
EURJPY,20080902,013300,157.52,157.55,157.51,157.55
EURJPY,20080902,013400,157.54,157.56,157.54,157.56
EURJPY,20080902,013500,157.57,157.61,157.57,157.61
EURJPY,20080902,013600,157.62,157.62,157.62,157.62
EURJPY,20080902,013700,157.62,157.62,157.60,157.62
EURJPY,20080902,013800,157.61,157.61,157.60,157.60
EURJPY,20080902,013900,157.59,157.59,157.52,157.52
EURJPY,20080902,014000,157.53,157.54,157.47,157.47
EURJPY,20080902,014100,157.46,157.46,157.40,157.44
EURJPY,20080902,014200,157.45,157.45,157.43,157.43
EURJPY,20080902,014300,157.44,157.46,157.44,157.45
EURJPY,20080902,014400,157.44,157.45,157.43,157.45
EURJPY,20080902,014500,157.44,157.48,157.43,157.46
EURJPY,20080902,014600,157.48,157.48,157.46,157.46
EURJPY,20080902,014700,157.45,157.47,157.44,157.44
EURJPY,20080902,014800,157.43,157.43,157.41,157.43
EURJPY,20080902,014900,157.44,157.44,157.40,157.40
EURJPY,20080902,015000,157.40,157.41,157.40,157.41
EURJPY,20080902,015100,157.40,157.43,157.40,157.43
EURJPY,20080902,015200,157.44,157.46,157.44,157.46
EURJPY,20080902,015300,157.45,157.48,157.45,157.48
EURJPY,20080902,015400,157.47,157.50,157.47,157.50
EURJPY,20080902,015500,157.49,157.49,157.49,157.49
EURJPY,20080902,015600,157.48,157.48,157.45,157.46
EURJPY,20080902,015700,157.47,157.51,157.47,157.51
EURJPY,20080902,015800,157.52,157.55,157.51,157.55
EURJPY,20080902,015900,157.56,157.60,157.56,157.58
EURJPY,20080902,020000,157.57,157.59,157.57,157.59
EURJPY,20080902,020100,157.58,157.59,157.57,157.59
EURJPY,20080902,020200,157.60,157.62,157.58,157.62
EURJPY,20080902,020300,157.61,157.61,157.59,157.59
EURJPY,20080902,020400,157.58,157.61,157.57,157.61
EURJPY,20080902,020500,157.60,157.62,157.60,157.62
EURJPY,20080902,020600,157.61,157.63,157.61,157.62
EURJPY,20080902,020700,157.61,157.61,157.58,157.59
EURJPY,20080902,020800,157.60,157.61,157.60,157.61
EURJPY,20080902,020900,157.62,157.68,157.62,157.68
EURJPY,20080902,021000,157.67,157.67,157.65,157.65
EURJPY,20080902,021100,157.64,157.64,157.62,157.64
EURJPY,20080902,021200,157.63,157.63,157.61,157.61
EURJPY,20080902,021300,157.62,157.63,157.61,157.62
EURJPY,20080902,021400,157.61,157.61,157.58,157.60
EURJPY,20080902,021500,157.59,157.61,157.58,157.61
EURJPY,20080902,021600,157.62,157.62,157.61,157.61
EURJPY,20080902,021700,157.62,157.62,157.62,157.62
EURJPY,20080902,021800,157.62,157.63,157.62,157.63
EURJPY,20080902,021900,157.62,157.64,157.61,157.64
EURJPY,20080902,022000,157.65,157.66,157.65,157.65
EURJPY,20080902,022100,157.66,157.66,157.65,157.65
EURJPY,20080902,022200,157.64,157.64,157.62,157.62
EURJPY,20080902,022300,157.63,157.63,157.59,157.60
EURJPY,20080902,022400,157.59,157.59,157.57,157.58
EURJPY,20080902,022500,157.59,157.59,157.58,157.58
EURJPY,20080902,022600,157.59,157.62,157.59,157.62
EURJPY,20080902,022700,157.63,157.63,157.62,157.62
EURJPY,20080902,022800,157.61,157.62,157.61,157.61
EURJPY,20080902,022900,157.60,157.60,157.58,157.58
EURJPY,20080902,023000,157.59,157.59,157.59,157.59
EURJPY,20080902,023100,157.60,157.60,157.60,157.60
EURJPY,20080902,023200,157.59,157.64,157.59,157.64
EURJPY,20080902,023300,157.65,157.66,157.65,157.65
EURJPY,20080902,023400,157.64,157.68,157.64,157.68
EURJPY,20080902,023500,157.69,157.79,157.69,157.79
EURJPY,20080902,023600,157.81,157.86,157.80,157.84
EURJPY,20080902,023700,157.86,157.87,157.82,157.87
EURJPY,20080902,023800,157.88,157.92,157.88,157.90
EURJPY,20080902,023900,157.91,157.94,157.90,157.90
EURJPY,20080902,024000,157.89,157.93,157.89,157.93
EURJPY,20080902,024100,157.94,157.97,157.94,157.96
EURJPY,20080902,024200,157.95,157.96,157.93,157.94
EURJPY,20080902,024300,157.95,157.98,157.94,157.98
EURJPY,20080902,024400,158.00,158.03,157.99,158.02
EURJPY,20080902,024500,158.01,158.02,158.00,158.02
EURJPY,20080902,024600,158.03,158.03,158.01,158.02
EURJPY,20080902,024700,158.03,158.03,158.02,158.02
EURJPY,20080902,024800,158.03,158.04,158.03,158.04
EURJPY,20080902,024900,158.03,158.06,158.03,158.06
EURJPY,20080902,025000,158.07,158.12,158.07,158.10
EURJPY,20080902,025100,158.09,158.18,158.09,158.18
EURJPY,20080902,025200,158.17,158.20,158.16,158.20
EURJPY,20080902,025300,158.19,158.19,158.17,158.19
EURJPY,20080902,025400,158.20,158.22,158.19,158.20
EURJPY,20080902,025500,158.21,158.24,158.21,158.22
EURJPY,20080902,025600,158.23,158.23,158.15,158.17
EURJPY,20080902,025700,158.16,158.18,158.15,158.18
EURJPY,20080902,025800,158.17,158.18,158.15,158.18
EURJPY,20080902,025900,158.19,158.19,158.17,158.18
EURJPY,20080902,030000,158.17,158.19,158.15,158.19
EURJPY,20080902,030100,158.20,158.23,158.19,158.20
EURJPY,20080902,030200,158.19,158.19,158.17,158.17
EURJPY,20080902,030300,158.16,158.16,158.10,158.10
EURJPY,20080902,030400,158.11,158.12,158.09,158.09
EURJPY,20080902,030500,158.10,158.12,158.10,158.12
EURJPY,20080902,030600,158.11,158.12,158.11,158.12
EURJPY,20080902,030700,158.11,158.13,158.11,158.12
EURJPY,20080902,030800,158.11,158.12,158.11,158.12
EURJPY,20080902,030900,158.13,158.13,158.10,158.10
EURJPY,20080902,031000,158.09,158.09,158.03,158.03
EURJPY,20080902,031100,158.02,158.03,157.99,157.99
EURJPY,20080902,031200,158.00,158.02,157.96,157.97
EURJPY,20080902,031300,157.96,158.00,157.96,157.99
EURJPY,20080902,031400,157.98,157.98,157.91,157.91
EURJPY,20080902,031500,157.90,157.93,157.90,157.93
EURJPY,20080902,031600,157.94,157.96,157.92,157.96
EURJPY,20080902,031700,157.95,157.96,157.93,157.95
EURJPY,20080902,031800,157.94,157.97,157.94,157.95
EURJPY,20080902,031900,157.94,157.94,157.86,157.87
EURJPY,20080902,032000,157.86,157.88,157.86,157.87
EURJPY,20080902,032100,157.86,157.89,157.86,157.89
EURJPY,20080902,032200,157.88,157.88,157.87,157.87
EURJPY,20080902,032300,157.87,157.88,157.87,157.87
EURJPY,20080902,032400,157.88,157.90,157.88,157.90
EURJPY,20080902,032500,157.89,157.94,157.89,157.94
EURJPY,20080902,032600,157.95,158.05,157.95,158.05
EURJPY,20080902,032700,158.04,158.06,158.03,158.05
EURJPY,20080902,032800,158.06,158.07,158.05,158.05
EURJPY,20080902,032900,158.06,158.09,158.06,158.07
EURJPY,20080902,033000,158.06,158.09,158.05,158.08
EURJPY,20080902,033100,158.07,158.08,158.05,158.07
EURJPY,20080902,033200,158.06,158.06,158.04,158.05
EURJPY,20080902,033300,158.04,158.04,157.97,157.97
EURJPY,20080902,033400,157.98,157.98,157.95,157.97
EURJPY,20080902,033500,157.96,157.96,157.92,157.92
EURJPY,20080902,033600,157.91,157.92,157.89,157.89
EURJPY,20080902,033700,157.88,157.89,157.85,157.88
EURJPY,20080902,033800,157.89,157.92,157.89,157.92
EURJPY,20080902,033900,157.91,157.92,157.89,157.91
EURJPY,20080902,034000,157.92,157.93,157.91,157.92
EURJPY,20080902,034100,157.91,157.92,157.90,157.90
EURJPY,20080902,034200,157.89,157.89,157.87,157.87
EURJPY,20080902,034300,157.86,157.86,157.82,157.83
EURJPY,20080902,034400,157.84,157.87,157.83,157.86
EURJPY,20080902,034500,157.88,157.92,157.88,157.92
EURJPY,20080902,034600,157.93,157.95,157.93,157.95
EURJPY,20080902,034700,157.94,157.94,157.93,157.93
EURJPY,20080902,034800,157.94,157.96,157.94,157.96
EURJPY,20080902,034900,157.97,158.00,157.96,157.99
EURJPY,20080902,035000,157.98,158.04,157.98,158.03
EURJPY,20080902,035100,158.02,158.04,158.02,158.02
EURJPY,20080902,035200,158.03,158.03,158.02,158.02
EURJPY,20080902,035300,158.01,158.01,157.98,157.98
EURJPY,20080902,035400,157.97,157.97,157.90,157.90
EURJPY,20080902,035500,157.89,157.91,157.89,157.90
EURJPY,20080902,035600,157.91,157.92,157.91,157.92
EURJPY,20080902,035700,157.93,157.97,157.93,157.95
EURJPY,20080902,035800,157.94,157.95,157.94,157.95
EURJPY,20080902,035900,157.95,157.97,157.95,157.97
EURJPY,20080902,040000,157.96,157.96,157.95,157.95
EURJPY,20080902,040100,157.95,157.95,157.95,157.95
EURJPY,20080902,040200,157.94,157.94,157.93,157.94
EURJPY,20080902,040300,157.94,157.94,157.94,157.94
EURJPY,20080902,040400,157.95,157.95,157.93,157.93
EURJPY,20080902,040500,157.94,157.94,157.93,157.93
EURJPY,20080902,040600,157.92,157.92,157.91,157.91
EURJPY,20080902,040700,157.92,157.92,157.91,157.92
EURJPY,20080902,040800,157.91,157.92,157.91,157.91
EURJPY,20080902,040900,157.90,157.90,157.87,157.87
EURJPY,20080902,041000,157.86,157.86,157.85,157.86
EURJPY,20080902,041100,157.85,157.85,157.80,157.80
EURJPY,20080902,041200,157.79,157.79,157.72,157.72
EURJPY,20080902,041300,157.71,157.73,157.69,157.73
EURJPY,20080902,041400,157.72,157.73,157.70,157.70
EURJPY,20080902,041500,157.71,157.75,157.69,157.71
EURJPY,20080902,041600,157.72,157.72,157.72,157.72
EURJPY,20080902,041700,157.73,157.74,157.72,157.74
EURJPY,20080902,041800,157.73,157.73,157.70,157.71
EURJPY,20080902,041900,157.72,157.72,157.71,157.72
EURJPY,20080902,042000,157.73,157.75,157.73,157.75
EURJPY,20080902,042100,157.76,157.81,157.76,157.81
EURJPY,20080902,042200,157.82,157.85,157.82,157.85
EURJPY,20080902,042300,157.86,157.87,157.86,157.86
EURJPY,20080902,042400,157.85,157.85,157.84,157.85
EURJPY,20080902,042500,157.84,157.84,157.83,157.83
EURJPY,20080902,042600,157.84,157.84,157.83,157.83
EURJPY,20080902,042700,157.84,157.84,157.84,157.84
EURJPY,20080902,042800,157.83,157.83,157.80,157.80
EURJPY,20080902,042900,157.79,157.79,157.73,157.73
EURJPY,20080902,043000,157.72,157.72,157.69,157.69
EURJPY,20080902,043100,157.70,157.71,157.69,157.71
EURJPY,20080902,043200,157.70,157.70,157.68,157.70
EURJPY,20080902,043300,157.69,157.75,157.69,157.75
EURJPY,20080902,043400,157.76,157.78,157.76,157.77
EURJPY,20080902,043500,157.78,157.79,157.71,157.71
EURJPY,20080902,043600,157.68,157.72,157.68,157.72
EURJPY,20080902,043700,157.71,157.75,157.71,157.75
EURJPY,20080902,043800,157.76,157.78,157.75,157.76
EURJPY,20080902,043900,157.77,157.77,157.75,157.75
EURJPY,20080902,044000,157.74,157.74,157.72,157.74
EURJPY,20080902,044100,157.75,157.76,157.75,157.75
EURJPY,20080902,044200,157.75,157.75,157.75,157.75
EURJPY,20080902,044300,157.75,157.75,157.73,157.73
EURJPY,20080902,044400,157.73,157.73,157.73,157.73
EURJPY,20080902,044500,157.72,157.73,157.72,157.73
EURJPY,20080902,044600,157.74,157.74,157.74,157.74
EURJPY,20080902,044700,157.74,157.74,157.71,157.71
EURJPY,20080902,044800,157.70,157.73,157.70,157.71
EURJPY,20080902,044900,157.72,157.73,157.71,157.73
EURJPY,20080902,045000,157.74,157.74,157.73,157.73
EURJPY,20080902,045100,157.74,157.74,157.70,157.70
EURJPY,20080902,045200,157.71,157.74,157.71,157.73
EURJPY,20080902,045300,157.72,157.73,157.72,157.73
EURJPY,20080902,045400,157.74,157.75,157.73,157.75
EURJPY,20080902,045500,157.76,157.76,157.75,157.76
EURJPY,20080902,045600,157.75,157.80,157.75,157.80
EURJPY,20080902,045700,157.79,157.80,157.78,157.78
EURJPY,20080902,045800,157.79,157.79,157.78,157.78
EURJPY,20080902,045900,157.77,157.77,157.75,157.76
EURJPY,20080902,050000,157.77,157.77,157.77,157.77
EURJPY,20080902,050100,157.78,157.80,157.78,157.80
EURJPY,20080902,050200,157.79,157.79,157.78,157.78
EURJPY,20080902,050300,157.77,157.78,157.77,157.78
EURJPY,20080902,050400,157.77,157.77,157.76,157.76
EURJPY,20080902,050500,157.75,157.75,157.74,157.74
EURJPY,20080902,050600,157.73,157.74,157.72,157.72
EURJPY,20080902,050700,157.71,157.72,157.71,157.72
EURJPY,20080902,050800,157.73,157.76,157.73,157.76
EURJPY,20080902,050900,157.75,157.75,157.74,157.75
EURJPY,20080902,051000,157.76,157.76,157.75,157.75
EURJPY,20080902,051100,157.76,157.79,157.76,157.78
EURJPY,20080902,051200,157.79,157.79,157.74,157.74
EURJPY,20080902,051300,157.75,157.76,157.75,157.75
EURJPY,20080902,051400,157.74,157.74,157.73,157.73
EURJPY,20080902,051500,157.74,157.74,157.74,157.74
EURJPY,20080902,051600,157.75,157.77,157.75,157.77
EURJPY,20080902,051700,157.78,157.80,157.78,157.80
EURJPY,20080902,051800,157.81,157.81,157.76,157.76
EURJPY,20080902,051900,157.75,157.76,157.75,157.76
EURJPY,20080902,052000,157.75,157.75,157.72,157.72
EURJPY,20080902,052100,157.73,157.73,157.71,157.71
EURJPY,20080902,052200,157.70,157.71,157.69,157.69
EURJPY,20080902,052300,157.70,157.71,157.70,157.71
EURJPY,20080902,052400,157.70,157.70,157.67,157.67
EURJPY,20080902,052500,157.68,157.69,157.68,157.68
EURJPY,20080902,052600,157.68,157.68,157.67,157.67
EURJPY,20080902,052700,157.68,157.68,157.68,157.68
EURJPY,20080902,052800,157.68,157.69,157.68,157.68
EURJPY,20080902,052900,157.69,157.69,157.68,157.68
EURJPY,20080902,053000,157.69,157.71,157.69,157.70
EURJPY,20080902,053100,157.71,157.71,157.70,157.70
EURJPY,20080902,053200,157.71,157.71,157.68,157.68
EURJPY,20080902,053300,157.69,157.71,157.69,157.71
EURJPY,20080902,053400,157.70,157.70,157.69,157.69
EURJPY,20080902,053500,157.70,157.71,157.69,157.71
EURJPY,20080902,053600,157.72,157.74,157.71,157.73
EURJPY,20080902,053700,157.74,157.75,157.74,157.75
EURJPY,20080902,053800,157.74,157.78,157.74,157.78
EURJPY,20080902,053900,157.77,157.78,157.77,157.78
EURJPY,20080902,054000,157.77,157.77,157.76,157.77
EURJPY,20080902,054100,157.76,157.76,157.75,157.76
EURJPY,20080902,054200,157.77,157.78,157.77,157.78
EURJPY,20080902,054300,157.79,157.79,157.78,157.78
EURJPY,20080902,054400,157.79,157.79,157.77,157.78
EURJPY,20080902,054500,157.77,157.77,157.76,157.76
EURJPY,20080902,054600,157.76,157.76,157.75,157.75
EURJPY,20080902,054700,157.76,157.76,157.73,157.74
EURJPY,20080902,054800,157.73,157.75,157.73,157.75
EURJPY,20080902,054900,157.76,157.76,157.76,157.76
EURJPY,20080902,055000,157.77,157.77,157.76,157.76
EURJPY,20080902,055100,157.75,157.76,157.75,157.76
EURJPY,20080902,055200,157.77,157.78,157.76,157.78
EURJPY,20080902,055300,157.79,157.79,157.79,157.79
EURJPY,20080902,055400,157.78,157.78,157.76,157.76
EURJPY,20080902,055500,157.75,157.78,157.75,157.78
EURJPY,20080902,055600,157.79,157.81,157.79,157.80
EURJPY,20080902,055700,157.81,157.82,157.81,157.81
EURJPY,20080902,055800,157.82,157.83,157.82,157.83
EURJPY,20080902,055900,157.84,157.84,157.82,157.82
EURJPY,20080902,060000,157.83,157.83,157.82,157.83
EURJPY,20080902,060100,157.82,157.82,157.81,157.82
EURJPY,20080902,060200,157.81,157.84,157.81,157.84
EURJPY,20080902,060300,157.83,157.83,157.81,157.81
EURJPY,20080902,060400,157.82,157.82,157.81,157.81
EURJPY,20080902,060500,157.80,157.82,157.79,157.79
EURJPY,20080902,060600,157.80,157.80,157.78,157.78
EURJPY,20080902,060700,157.78,157.78,157.76,157.77
EURJPY,20080902,060800,157.76,157.76,157.75,157.75
EURJPY,20080902,060900,157.74,157.77,157.74,157.77
EURJPY,20080902,061000,157.77,157.77,157.76,157.77
EURJPY,20080902,061100,157.76,157.76,157.75,157.76
EURJPY,20080902,061200,157.77,157.77,157.77,157.77
EURJPY,20080902,061300,157.76,157.77,157.76,157.76
EURJPY,20080902,061400,157.75,157.75,157.73,157.74
EURJPY,20080902,061500,157.73,157.75,157.73,157.75
EURJPY,20080902,061600,157.75,157.76,157.75,157.76
EURJPY,20080902,061700,157.76,157.76,157.75,157.75
EURJPY,20080902,061800,157.74,157.76,157.74,157.76
EURJPY,20080902,061900,157.75,157.77,157.75,157.77
EURJPY,20080902,062000,157.76,157.76,157.73,157.73
EURJPY,20080902,062100,157.74,157.75,157.73,157.73
EURJPY,20080902,062200,157.74,157.75,157.74,157.75
EURJPY,20080902,062300,157.75,157.75,157.74,157.75
EURJPY,20080902,062400,157.76,157.77,157.76,157.77
EURJPY,20080902,062500,157.76,157.76,157.73,157.73
EURJPY,20080902,062600,157.74,157.75,157.74,157.74
EURJPY,20080902,062700,157.75,157.75,157.73,157.73
EURJPY,20080902,062800,157.74,157.75,157.74,157.74
EURJPY,20080902,062900,157.75,157.75,157.73,157.73
EURJPY,20080902,063000,157.72,157.72,157.72,157.72
EURJPY,20080902,063100,157.71,157.72,157.71,157.71
EURJPY,20080902,063200,157.72,157.73,157.72,157.72
EURJPY,20080902,063300,157.73,157.77,157.73,157.77
EURJPY,20080902,063400,157.78,157.80,157.78,157.80
EURJPY,20080902,063500,157.81,157.81,157.80,157.81
EURJPY,20080902,063600,157.81,157.82,157.81,157.82
EURJPY,20080902,063700,157.81,157.86,157.81,157.85
EURJPY,20080902,063800,157.86,157.94,157.86,157.94
EURJPY,20080902,063900,157.93,158.03,157.93,158.02
EURJPY,20080902,064000,158.03,158.04,158.02,158.04
EURJPY,20080902,064100,158.03,158.06,158.02,158.05
EURJPY,20080902,064200,158.06,158.06,158.01,158.01
EURJPY,20080902,064300,158.00,158.00,157.95,157.96
EURJPY,20080902,064400,157.97,158.03,157.97,158.03
EURJPY,20080902,064500,158.04,158.05,158.03,158.04
EURJPY,20080902,064600,158.05,158.05,158.04,158.05
EURJPY,20080902,064700,158.06,158.06,158.03,158.04
EURJPY,20080902,064800,158.03,158.03,158.02,158.02
EURJPY,20080902,064900,158.03,158.03,157.95,157.95
EURJPY,20080902,065000,157.96,157.96,157.93,157.93
EURJPY,20080902,065100,157.92,157.92,157.85,157.85
EURJPY,20080902,065200,157.86,157.92,157.85,157.92
EURJPY,20080902,065300,157.91,157.93,157.90,157.93
EURJPY,20080902,065400,157.92,157.93,157.91,157.93
EURJPY,20080902,065500,157.94,157.95,157.94,157.95
EURJPY,20080902,065600,157.96,157.96,157.95,157.96
EURJPY,20080902,065700,157.95,157.97,157.95,157.96
EURJPY,20080902,065800,157.95,157.95,157.90,157.91
EURJPY,20080902,065900,157.90,157.91,157.89,157.90
EURJPY,20080902,070000,157.89,157.90,157.87,157.87
EURJPY,20080902,070100,157.86,157.87,157.85,157.85
EURJPY,20080902,070200,157.84,157.84,157.80,157.81
EURJPY,20080902,070300,157.83,157.83,157.81,157.82
EURJPY,20080902,070400,157.83,157.84,157.83,157.84
EURJPY,20080902,070500,157.85,157.85,157.84,157.84
EURJPY,20080902,070600,157.83,157.83,157.80,157.80
EURJPY,20080902,070700,157.79,157.84,157.78,157.83
EURJPY,20080902,070800,157.81,157.84,157.78,157.83
EURJPY,20080902,070900,157.81,157.87,157.81,157.86
EURJPY,20080902,071000,157.85,157.86,157.84,157.85
EURJPY,20080902,071100,157.82,157.82,157.80,157.82
EURJPY,20080902,071200,157.81,157.81,157.74,157.74
EURJPY,20080902,071300,157.75,157.78,157.70,157.70
EURJPY,20080902,071400,157.68,157.70,157.67,157.68
EURJPY,20080902,071500,157.69,157.74,157.69,157.71
EURJPY,20080902,071600,157.72,157.73,157.71,157.72
EURJPY,20080902,071700,157.71,157.73,157.71,157.71
EURJPY,20080902,071800,157.70,157.70,157.68,157.70
EURJPY,20080902,071900,157.69,157.69,157.66,157.68
EURJPY,20080902,072000,157.69,157.72,157.69,157.72
EURJPY,20080902,072100,157.71,157.71,157.61,157.61
EURJPY,20080902,072200,157.59,157.59,157.57,157.57
EURJPY,20080902,072300,157.56,157.58,157.55,157.55
EURJPY,20080902,072400,157.56,157.57,157.55,157.57
EURJPY,20080902,072500,157.58,157.59,157.57,157.58
EURJPY,20080902,072600,157.57,157.57,157.55,157.56
EURJPY,20080902,072700,157.57,157.57,157.49,157.49
EURJPY,20080902,072800,157.50,157.57,157.50,157.54
EURJPY,20080902,072900,157.53,157.56,157.52,157.56
EURJPY,20080902,073000,157.57,157.61,157.57,157.59
EURJPY,20080902,073100,157.58,157.58,157.56,157.56
EURJPY,20080902,073200,157.55,157.59,157.54,157.58
EURJPY,20080902,073300,157.59,157.59,157.56,157.57
EURJPY,20080902,073400,157.56,157.56,157.52,157.53
EURJPY,20080902,073500,157.52,157.54,157.51,157.52
EURJPY,20080902,073600,157.51,157.53,157.50,157.50
EURJPY,20080902,073700,157.51,157.52,157.51,157.52
EURJPY,20080902,073800,157.53,157.55,157.53,157.55
EURJPY,20080902,073900,157.54,157.57,157.53,157.57
EURJPY,20080902,074000,157.56,157.57,157.55,157.57
EURJPY,20080902,074100,157.56,157.57,157.54,157.55
EURJPY,20080902,074200,157.54,157.54,157.51,157.53
EURJPY,20080902,074300,157.52,157.53,157.52,157.52
EURJPY,20080902,074400,157.53,157.54,157.52,157.53
EURJPY,20080902,074500,157.52,157.52,157.47,157.47
EURJPY,20080902,074600,157.48,157.50,157.47,157.49
EURJPY,20080902,074700,157.47,157.48,157.46,157.48
EURJPY,20080902,074800,157.47,157.47,157.44,157.44
EURJPY,20080902,074900,157.43,157.44,157.42,157.44
EURJPY,20080902,075000,157.43,157.43,157.40,157.41
EURJPY,20080902,075100,157.40,157.40,157.38,157.39
EURJPY,20080902,075200,157.40,157.44,157.39,157.43
EURJPY,20080902,075300,157.44,157.44,157.41,157.42
EURJPY,20080902,075400,157.41,157.41,157.38,157.38
EURJPY,20080902,075500,157.39,157.39,157.38,157.38
EURJPY,20080902,075600,157.39,157.39,157.37,157.37
EURJPY,20080902,075700,157.36,157.36,157.34,157.34
EURJPY,20080902,075800,157.33,157.33,157.30,157.30
EURJPY,20080902,075900,157.31,157.31,157.25,157.26
EURJPY,20080902,080000,157.25,157.33,157.25,157.33
EURJPY,20080902,080100,157.32,157.35,157.28,157.35
EURJPY,20080902,080200,157.36,157.46,157.36,157.46
EURJPY,20080902,080300,157.47,157.48,157.46,157.48
EURJPY,20080902,080400,157.49,157.50,157.47,157.48
EURJPY,20080902,080500,157.46,157.49,157.43,157.47
EURJPY,20080902,080600,157.48,157.48,157.45,157.46
EURJPY,20080902,080700,157.47,157.55,157.47,157.55
EURJPY,20080902,080800,157.54,157.55,157.51,157.51
EURJPY,20080902,080900,157.50,157.56,157.50,157.56
EURJPY,20080902,081000,157.57,157.59,157.54,157.54
EURJPY,20080902,081100,157.53,157.53,157.48,157.48
EURJPY,20080902,081200,157.47,157.50,157.45,157.50
EURJPY,20080902,081300,157.49,157.50,157.47,157.50
EURJPY,20080902,081400,157.49,157.52,157.49,157.52
EURJPY,20080902,081500,157.53,157.53,157.43,157.44
EURJPY,20080902,081600,157.43,157.43,157.36,157.37
EURJPY,20080902,081700,157.36,157.39,157.33,157.33
EURJPY,20080902,081800,157.32,157.37,157.29,157.35
EURJPY,20080902,081900,157.34,157.34,157.28,157.28
EURJPY,20080902,082000,157.27,157.29,157.20,157.20
EURJPY,20080902,082100,157.19,157.19,157.12,157.16
EURJPY,20080902,082200,157.15,157.22,157.13,157.22
EURJPY,20080902,082300,157.23,157.27,157.22,157.27
EURJPY,20080902,082400,157.26,157.29,157.24,157.27
EURJPY,20080902,082500,157.28,157.28,157.17,157.17
EURJPY,20080902,082600,157.15,157.17,157.11,157.16
EURJPY,20080902,082700,157.15,157.21,157.14,157.20
EURJPY,20080902,082800,157.21,157.27,157.21,157.27
EURJPY,20080902,082900,157.26,157.26,157.22,157.23
EURJPY,20080902,083000,157.24,157.24,157.21,157.23
EURJPY,20080902,083100,157.22,157.23,157.18,157.18
EURJPY,20080902,083200,157.21,157.25,157.21,157.25
EURJPY,20080902,083300,157.24,157.27,157.24,157.26
EURJPY,20080902,083400,157.25,157.25,157.22,157.23
EURJPY,20080902,083500,157.24,157.24,157.21,157.22
EURJPY,20080902,083600,157.21,157.27,157.20,157.27
EURJPY,20080902,083700,157.28,157.34,157.28,157.34
EURJPY,20080902,083800,157.36,157.38,157.31,157.32
EURJPY,20080902,083900,157.31,157.31,157.29,157.30
EURJPY,20080902,084000,157.31,157.33,157.30,157.32
EURJPY,20080902,084100,157.33,157.34,157.27,157.28
EURJPY,20080902,084200,157.27,157.32,157.26,157.31
EURJPY,20080902,084300,157.30,157.30,157.23,157.23
EURJPY,20080902,084400,157.22,157.24,157.21,157.24
EURJPY,20080902,084500,157.23,157.23,157.15,157.15
EURJPY,20080902,084600,157.16,157.16,157.13,157.13
EURJPY,20080902,084700,157.15,157.17,157.15,157.16
EURJPY,20080902,084800,157.17,157.23,157.17,157.23
EURJPY,20080902,084900,157.21,157.21,157.10,157.11
EURJPY,20080902,085000,157.10,157.12,157.10,157.11
EURJPY,20080902,085100,157.12,157.12,157.07,157.07
EURJPY,20080902,085200,157.06,157.06,157.00,157.05
EURJPY,20080902,085300,157.06,157.07,157.04,157.05
EURJPY,20080902,085400,157.04,157.11,157.04,157.11
EURJPY,20080902,085500,157.12,157.14,157.10,157.11
EURJPY,20080902,085600,157.12,157.12,157.09,157.10
EURJPY,20080902,085700,157.11,157.11,157.05,157.09
EURJPY,20080902,085800,157.08,157.08,157.01,157.03
EURJPY,20080902,085900,157.04,157.06,157.04,157.04
EURJPY,20080902,090000,157.03,157.06,157.03,157.05
EURJPY,20080902,090100,157.04,157.05,157.02,157.02
EURJPY,20080902,090200,157.03,157.05,157.03,157.04
EURJPY,20080902,090300,157.05,157.10,157.05,157.10
EURJPY,20080902,090400,157.09,157.11,157.09,157.10
EURJPY,20080902,090500,157.11,157.11,157.10,157.10
EURJPY,20080902,090600,157.11,157.11,157.08,157.08
EURJPY,20080902,090700,157.07,157.09,157.07,157.08
EURJPY,20080902,090800,157.07,157.07,157.03,157.04
EURJPY,20080902,090900,157.03,157.05,157.03,157.04
EURJPY,20080902,091000,157.03,157.07,157.03,157.07
EURJPY,20080902,091100,157.08,157.08,157.07,157.08
EURJPY,20080902,091200,157.07,157.08,157.04,157.08
EURJPY,20080902,091300,157.06,157.10,157.04,157.10
EURJPY,20080902,091400,157.09,157.10,157.06,157.07
EURJPY,20080902,091500,157.08,157.13,157.08,157.13
EURJPY,20080902,091600,157.12,157.14,157.12,157.14
EURJPY,20080902,091700,157.13,157.15,157.13,157.15
EURJPY,20080902,091800,157.16,157.18,157.16,157.18
EURJPY,20080902,091900,157.17,157.17,157.15,157.16
EURJPY,20080902,092000,157.17,157.17,157.16,157.17
EURJPY,20080902,092100,157.15,157.16,157.14,157.14
EURJPY,20080902,092200,157.13,157.15,157.13,157.14
EURJPY,20080902,092300,157.13,157.15,157.12,157.14
EURJPY,20080902,092400,157.13,157.13,157.10,157.10
EURJPY,20080902,092500,157.11,157.16,157.11,157.16
EURJPY,20080902,092600,157.17,157.17,157.13,157.15
EURJPY,20080902,092700,157.16,157.17,157.16,157.16
EURJPY,20080902,092800,157.15,157.17,157.14,157.17
EURJPY,20080902,092900,157.16,157.17,157.15,157.16
EURJPY,20080902,093000,157.17,157.17,157.16,157.16
EURJPY,20080902,093100,157.17,157.18,157.16,157.18
EURJPY,20080902,093200,157.19,157.23,157.19,157.22
EURJPY,20080902,093300,157.21,157.25,157.21,157.24
EURJPY,20080902,093400,157.25,157.27,157.25,157.26
EURJPY,20080902,093500,157.25,157.26,157.25,157.26
EURJPY,20080902,093600,157.27,157.28,157.26,157.27
EURJPY,20080902,093700,157.28,157.28,157.26,157.28
EURJPY,20080902,093800,157.29,157.32,157.29,157.30
EURJPY,20080902,093900,157.29,157.32,157.29,157.32
EURJPY,20080902,094000,157.31,157.32,157.31,157.32
EURJPY,20080902,094100,157.33,157.33,157.31,157.31
EURJPY,20080902,094200,157.30,157.31,157.29,157.29
EURJPY,20080902,094300,157.30,157.31,157.29,157.30
EURJPY,20080902,094400,157.29,157.29,157.27,157.27
EURJPY,20080902,094500,157.26,157.26,157.23,157.23
EURJPY,20080902,094600,157.24,157.24,157.21,157.22
EURJPY,20080902,094700,157.21,157.24,157.21,157.24
EURJPY,20080902,094800,157.23,157.23,157.16,157.16
EURJPY,20080902,094900,157.17,157.18,157.14,157.18
EURJPY,20080902,095000,157.20,157.20,157.10,157.10
EURJPY,20080902,095100,157.09,157.09,157.08,157.08
EURJPY,20080902,095200,157.09,157.09,157.07,157.08
EURJPY,20080902,095300,157.07,157.07,157.03,157.03
EURJPY,20080902,095400,157.02,157.05,157.01,157.03
EURJPY,20080902,095500,157.04,157.04,157.00,157.00
EURJPY,20080902,095600,157.01,157.03,157.00,157.01
EURJPY,20080902,095700,157.00,157.02,156.99,157.01
EURJPY,20080902,095800,157.02,157.03,157.00,157.02
EURJPY,20080902,095900,157.01,157.02,156.99,156.99
EURJPY,20080902,100000,156.98,157.02,156.98,157.02
EURJPY,20080902,100100,157.03,157.03,157.00,157.00
EURJPY,20080902,100200,157.01,157.02,157.01,157.01
EURJPY,20080902,100300,157.02,157.03,157.00,157.00
EURJPY,20080902,100400,157.02,157.04,157.02,157.02
EURJPY,20080902,100500,157.01,157.07,157.01,157.07
EURJPY,20080902,100600,157.08,157.09,157.07,157.07
EURJPY,20080902,100700,157.08,157.11,157.08,157.11
EURJPY,20080902,100800,157.10,157.12,157.10,157.10
EURJPY,20080902,100900,157.09,157.11,157.07,157.11
EURJPY,20080902,101000,157.12,157.16,157.11,157.16
EURJPY,20080902,101100,157.18,157.24,157.18,157.23
EURJPY,20080902,101200,157.24,157.24,157.20,157.21
EURJPY,20080902,101300,157.20,157.22,157.20,157.21
EURJPY,20080902,101400,157.22,157.28,157.22,157.28
EURJPY,20080902,101500,157.29,157.30,157.26,157.27
EURJPY,20080902,101600,157.28,157.30,157.26,157.30
EURJPY,20080902,101700,157.31,157.33,157.25,157.25
EURJPY,20080902,101800,157.24,157.24,157.17,157.20
EURJPY,20080902,101900,157.21,157.35,157.21,157.35
EURJPY,20080902,102000,157.37,157.47,157.37,157.39
EURJPY,20080902,102100,157.42,157.43,157.38,157.41
EURJPY,20080902,102200,157.39,157.39,157.31,157.32
EURJPY,20080902,102300,157.30,157.37,157.27,157.37
EURJPY,20080902,102400,157.35,157.38,157.30,157.31
EURJPY,20080902,102500,157.32,157.37,157.30,157.30
EURJPY,20080902,102600,157.29,157.35,157.29,157.34
EURJPY,20080902,102700,157.33,157.38,157.32,157.34
EURJPY,20080902,102800,157.32,157.33,157.30,157.32
EURJPY,20080902,102900,157.31,157.38,157.31,157.37
EURJPY,20080902,103000,157.38,157.44,157.38,157.43
EURJPY,20080902,103100,157.42,157.44,157.39,157.44
EURJPY,20080902,103200,157.45,157.49,157.45,157.48
EURJPY,20080902,103300,157.47,157.50,157.46,157.48
EURJPY,20080902,103400,157.49,157.57,157.49,157.53
EURJPY,20080902,103500,157.52,157.52,157.49,157.49
EURJPY,20080902,103600,157.50,157.50,157.45,157.46
EURJPY,20080902,103700,157.45,157.49,157.45,157.47
EURJPY,20080902,103800,157.48,157.49,157.46,157.46
EURJPY,20080902,103900,157.45,157.50,157.45,157.47
EURJPY,20080902,104000,157.46,157.49,157.46,157.47
EURJPY,20080902,104100,157.48,157.56,157.48,157.54
EURJPY,20080902,104200,157.53,157.54,157.50,157.50
EURJPY,20080902,104300,157.51,157.51,157.42,157.43
EURJPY,20080902,104400,157.42,157.43,157.39,157.39
EURJPY,20080902,104500,157.40,157.40,157.38,157.39
EURJPY,20080902,104600,157.38,157.39,157.35,157.37
EURJPY,20080902,104700,157.36,157.38,157.36,157.38
EURJPY,20080902,104800,157.37,157.43,157.36,157.38
EURJPY,20080902,104900,157.37,157.39,157.37,157.39
EURJPY,20080902,105000,157.41,157.42,157.37,157.38
EURJPY,20080902,105100,157.37,157.38,157.36,157.36
EURJPY,20080902,105200,157.35,157.35,157.32,157.33
EURJPY,20080902,105300,157.32,157.35,157.31,157.34
EURJPY,20080902,105400,157.33,157.35,157.32,157.34
EURJPY,20080902,105500,157.35,157.36,157.33,157.36
EURJPY,20080902,105600,157.35,157.38,157.35,157.38
EURJPY,20080902,105700,157.39,157.46,157.39,157.45
EURJPY,20080902,105800,157.44,157.46,157.43,157.43
EURJPY,20080902,105900,157.44,157.45,157.41,157.41
EURJPY,20080902,110000,157.42,157.44,157.42,157.43
EURJPY,20080902,110100,157.42,157.46,157.42,157.46
EURJPY,20080902,110200,157.45,157.45,157.43,157.44
EURJPY,20080902,110300,157.43,157.44,157.41,157.41
EURJPY,20080902,110400,157.42,157.42,157.42,157.42
EURJPY,20080902,110500,157.41,157.42,157.40,157.42
EURJPY,20080902,110600,157.41,157.43,157.38,157.38
EURJPY,20080902,110700,157.37,157.39,157.37,157.38
EURJPY,20080902,110800,157.37,157.38,157.36,157.36
EURJPY,20080902,110900,157.37,157.37,157.33,157.33
EURJPY,20080902,111000,157.32,157.33,157.31,157.32
EURJPY,20080902,111100,157.33,157.34,157.32,157.32
EURJPY,20080902,111200,157.33,157.34,157.32,157.33
EURJPY,20080902,111300,157.34,157.34,157.31,157.31
EURJPY,20080902,111400,157.32,157.34,157.31,157.31
EURJPY,20080902,111500,157.32,157.33,157.30,157.32
EURJPY,20080902,111600,157.31,157.34,157.29,157.33
EURJPY,20080902,111700,157.32,157.32,157.28,157.28
EURJPY,20080902,111800,157.26,157.27,157.26,157.27
EURJPY,20080902,111900,157.26,157.27,157.23,157.23
EURJPY,20080902,112000,157.22,157.28,157.21,157.28
EURJPY,20080902,112100,157.27,157.30,157.26,157.30
EURJPY,20080902,112200,157.31,157.32,157.31,157.32
EURJPY,20080902,112300,157.31,157.32,157.30,157.30
EURJPY,20080902,112400,157.29,157.33,157.29,157.33
EURJPY,20080902,112500,157.32,157.32,157.30,157.32
EURJPY,20080902,112600,157.33,157.34,157.32,157.33
EURJPY,20080902,112700,157.32,157.32,157.29,157.32
EURJPY,20080902,112800,157.31,157.33,157.30,157.31
EURJPY,20080902,112900,157.32,157.32,157.29,157.30
EURJPY,20080902,113000,157.31,157.32,157.27,157.29
EURJPY,20080902,113100,157.28,157.31,157.27,157.27
EURJPY,20080902,113200,157.28,157.28,157.26,157.27
EURJPY,20080902,113300,157.26,157.26,157.24,157.24
EURJPY,20080902,113400,157.25,157.27,157.22,157.22
EURJPY,20080902,113500,157.23,157.26,157.22,157.22
EURJPY,20080902,113600,157.23,157.32,157.23,157.32
EURJPY,20080902,113700,157.30,157.31,157.23,157.23
EURJPY,20080902,113800,157.22,157.26,157.20,157.25
EURJPY,20080902,113900,157.26,157.27,157.20,157.20
EURJPY,20080902,114000,157.21,157.23,157.20,157.21
EURJPY,20080902,114100,157.22,157.25,157.21,157.21
EURJPY,20080902,114200,157.22,157.25,157.22,157.25
EURJPY,20080902,114300,157.27,157.30,157.27,157.30
EURJPY,20080902,114400,157.28,157.31,157.27,157.27
EURJPY,20080902,114500,157.26,157.32,157.26,157.30
EURJPY,20080902,114600,157.31,157.33,157.29,157.29
EURJPY,20080902,114700,157.27,157.27,157.21,157.21
EURJPY,20080902,114800,157.22,157.24,157.21,157.21
EURJPY,20080902,114900,157.22,157.25,157.21,157.25
EURJPY,20080902,115000,157.24,157.24,157.21,157.23
EURJPY,20080902,115100,157.22,157.25,157.21,157.22
EURJPY,20080902,115200,157.21,157.28,157.20,157.28
EURJPY,20080902,115300,157.29,157.32,157.27,157.32
EURJPY,20080902,115400,157.33,157.34,157.32,157.33
EURJPY,20080902,115500,157.34,157.38,157.33,157.36
EURJPY,20080902,115600,157.37,157.37,157.35,157.37
EURJPY,20080902,115700,157.38,157.43,157.37,157.40
EURJPY,20080902,115800,157.41,157.46,157.40,157.41
EURJPY,20080902,115900,157.42,157.45,157.42,157.45
EURJPY,20080902,120000,157.46,157.49,157.46,157.48
EURJPY,20080902,120100,157.49,157.51,157.49,157.50
EURJPY,20080902,120200,157.49,157.51,157.49,157.50
EURJPY,20080902,120300,157.49,157.49,157.48,157.49
EURJPY,20080902,120400,157.50,157.50,157.46,157.49
EURJPY,20080902,120500,157.50,157.52,157.50,157.52
EURJPY,20080902,120600,157.51,157.55,157.51,157.55
EURJPY,20080902,120700,157.54,157.55,157.52,157.53
EURJPY,20080902,120800,157.54,157.58,157.54,157.58
EURJPY,20080902,120900,157.57,157.69,157.57,157.69
EURJPY,20080902,121000,157.68,157.75,157.67,157.75
EURJPY,20080902,121100,157.76,157.77,157.75,157.76
EURJPY,20080902,121200,157.75,157.76,157.73,157.75
EURJPY,20080902,121300,157.76,157.77,157.75,157.76
EURJPY,20080902,121400,157.75,157.75,157.68,157.69
EURJPY,20080902,121500,157.68,157.69,157.66,157.66
EURJPY,20080902,121600,157.67,157.71,157.65,157.70
EURJPY,20080902,121700,157.69,157.69,157.68,157.69
EURJPY,20080902,121800,157.68,157.69,157.65,157.65
EURJPY,20080902,121900,157.66,157.66,157.63,157.63
EURJPY,20080902,122000,157.62,157.66,157.62,157.66
EURJPY,20080902,122100,157.67,157.68,157.65,157.66
EURJPY,20080902,122200,157.67,157.68,157.67,157.68
EURJPY,20080902,122300,157.69,157.76,157.69,157.76
EURJPY,20080902,122400,157.75,157.78,157.75,157.77
EURJPY,20080902,122500,157.76,157.80,157.76,157.77
EURJPY,20080902,122600,157.78,157.83,157.77,157.81
EURJPY,20080902,122700,157.82,157.82,157.80,157.80
EURJPY,20080902,122800,157.79,157.80,157.77,157.79
EURJPY,20080902,122900,157.78,157.81,157.78,157.79
EURJPY,20080902,123000,157.78,157.78,157.74,157.74
EURJPY,20080902,123100,157.73,157.73,157.68,157.71
EURJPY,20080902,123200,157.72,157.72,157.71,157.71
EURJPY,20080902,123300,157.70,157.70,157.67,157.67
EURJPY,20080902,123400,157.66,157.66,157.62,157.62
EURJPY,20080902,123500,157.61,157.63,157.61,157.61
EURJPY,20080902,123600,157.62,157.65,157.59,157.65
EURJPY,20080902,123700,157.64,157.68,157.64,157.67
EURJPY,20080902,123800,157.68,157.70,157.66,157.66
EURJPY,20080902,123900,157.65,157.66,157.65,157.66
EURJPY,20080902,124000,157.65,157.66,157.65,157.66
EURJPY,20080902,124100,157.65,157.67,157.65,157.67
EURJPY,20080902,124200,157.68,157.68,157.65,157.68
EURJPY,20080902,124300,157.69,157.69,157.62,157.62
EURJPY,20080902,124400,157.61,157.62,157.61,157.62
EURJPY,20080902,124500,157.61,157.65,157.59,157.59
EURJPY,20080902,124600,157.58,157.59,157.53,157.53
EURJPY,20080902,124700,157.54,157.58,157.54,157.57
EURJPY,20080902,124800,157.58,157.59,157.58,157.58
EURJPY,20080902,124900,157.59,157.59,157.56,157.57
EURJPY,20080902,125000,157.58,157.60,157.58,157.60
EURJPY,20080902,125100,157.61,157.61,157.53,157.55
EURJPY,20080902,125200,157.56,157.59,157.56,157.59
EURJPY,20080902,125300,157.60,157.70,157.60,157.69
EURJPY,20080902,125400,157.70,157.70,157.64,157.64
EURJPY,20080902,125500,157.65,157.68,157.65,157.66
EURJPY,20080902,125600,157.65,157.68,157.65,157.68
EURJPY,20080902,125700,157.67,157.68,157.66,157.67
EURJPY,20080902,125800,157.66,157.67,157.66,157.67
EURJPY,20080902,125900,157.67,157.68,157.67,157.67
EURJPY,20080902,130000,157.68,157.69,157.68,157.69
EURJPY,20080902,130100,157.68,157.68,157.64,157.64
EURJPY,20080902,130200,157.65,157.67,157.65,157.67
EURJPY,20080902,130300,157.68,157.68,157.66,157.67
EURJPY,20080902,130400,157.66,157.68,157.61,157.61
EURJPY,20080902,130500,157.60,157.61,157.58,157.58
EURJPY,20080902,130600,157.57,157.57,157.56,157.57
EURJPY,20080902,130700,157.58,157.58,157.57,157.57
EURJPY,20080902,130800,157.58,157.58,157.57,157.58
EURJPY,20080902,130900,157.57,157.58,157.57,157.58
EURJPY,20080902,131000,157.58,157.66,157.58,157.66
EURJPY,20080902,131100,157.67,157.68,157.61,157.62
EURJPY,20080902,131200,157.61,157.62,157.60,157.62
EURJPY,20080902,131300,157.63,157.67,157.63,157.65
EURJPY,20080902,131400,157.64,157.65,157.64,157.64
EURJPY,20080902,131500,157.63,157.64,157.63,157.63
EURJPY,20080902,131600,157.64,157.65,157.63,157.64
EURJPY,20080902,131700,157.63,157.63,157.61,157.62
EURJPY,20080902,131800,157.63,157.67,157.62,157.67
EURJPY,20080902,131900,157.66,157.67,157.63,157.63
EURJPY,20080902,132000,157.62,157.64,157.62,157.63
EURJPY,20080902,132100,157.62,157.65,157.62,157.65
EURJPY,20080902,132200,157.66,157.67,157.66,157.66
EURJPY,20080902,132300,157.67,157.69,157.64,157.64
EURJPY,20080902,132400,157.65,157.67,157.65,157.65
EURJPY,20080902,132500,157.66,157.66,157.62,157.62
EURJPY,20080902,132600,157.63,157.63,157.61,157.61
EURJPY,20080902,132700,157.60,157.61,157.59,157.60
EURJPY,20080902,132800,157.61,157.62,157.58,157.58
EURJPY,20080902,132900,157.59,157.59,157.56,157.57
EURJPY,20080902,133000,157.56,157.56,157.56,157.56
EURJPY,20080902,133100,157.55,157.55,157.53,157.55
EURJPY,20080902,133200,157.56,157.56,157.54,157.55
EURJPY,20080902,133300,157.56,157.58,157.56,157.58
EURJPY,20080902,133400,157.59,157.62,157.59,157.60
EURJPY,20080902,133500,157.61,157.62,157.61,157.62
EURJPY,20080902,133600,157.63,157.66,157.62,157.66
EURJPY,20080902,133700,157.67,157.67,157.66,157.66
EURJPY,20080902,133800,157.67,157.74,157.67,157.74
EURJPY,20080902,133900,157.73,157.74,157.72,157.73
EURJPY,20080902,134000,157.72,157.74,157.72,157.72
EURJPY,20080902,134100,157.73,157.74,157.73,157.74
EURJPY,20080902,134200,157.73,157.73,157.72,157.72
EURJPY,20080902,134300,157.73,157.75,157.73,157.74
EURJPY,20080902,134400,157.75,157.75,157.73,157.74
EURJPY,20080902,134500,157.73,157.75,157.73,157.75
EURJPY,20080902,134600,157.74,157.75,157.74,157.75
EURJPY,20080902,134700,157.75,157.81,157.75,157.80
EURJPY,20080902,134800,157.79,157.90,157.78,157.90
EURJPY,20080902,134900,157.91,157.93,157.90,157.90
EURJPY,20080902,135000,157.91,157.97,157.91,157.95
EURJPY,20080902,135100,157.94,157.96,157.93,157.96
EURJPY,20080902,135200,157.97,157.99,157.96,157.98
EURJPY,20080902,135300,157.99,157.99,157.93,157.93
EURJPY,20080902,135400,157.92,157.93,157.91,157.91
EURJPY,20080902,135500,157.92,157.93,157.89,157.93
EURJPY,20080902,135600,157.94,157.96,157.91,157.91
EURJPY,20080902,135700,157.92,157.95,157.91,157.95
EURJPY,20080902,135800,157.94,157.95,157.92,157.93
EURJPY,20080902,135900,157.94,157.98,157.94,157.94
EURJPY,20080902,140000,157.95,157.95,157.91,157.91
EURJPY,20080902,140100,157.92,157.92,157.84,157.84
EURJPY,20080902,140200,157.85,157.90,157.85,157.90
EURJPY,20080902,140300,157.91,157.94,157.91,157.92
EURJPY,20080902,140400,157.91,157.93,157.90,157.92
EURJPY,20080902,140500,157.93,157.93,157.91,157.91
EURJPY,20080902,140600,157.92,157.94,157.92,157.93
EURJPY,20080902,140700,157.94,157.94,157.89,157.89
EURJPY,20080902,140800,157.88,157.90,157.88,157.90
EURJPY,20080902,140900,157.92,157.94,157.89,157.94
EURJPY,20080902,141000,157.96,157.97,157.94,157.95
EURJPY,20080902,141100,157.96,157.98,157.95,157.97
EURJPY,20080902,141200,157.98,158.00,157.98,158.00
EURJPY,20080902,141300,158.01,158.01,157.98,157.98
EURJPY,20080902,141400,157.97,158.00,157.92,158.00
EURJPY,20080902,141500,157.99,157.99,157.97,157.99
EURJPY,20080902,141600,158.00,158.01,157.98,157.99
EURJPY,20080902,141700,157.98,157.99,157.96,157.96
EURJPY,20080902,141800,157.97,157.98,157.89,157.89
EURJPY,20080902,141900,157.88,157.88,157.86,157.86
EURJPY,20080902,142000,157.85,157.85,157.81,157.81
EURJPY,20080902,142100,157.80,157.80,157.76,157.79
EURJPY,20080902,142200,157.78,157.79,157.78,157.78
EURJPY,20080902,142300,157.77,157.77,157.74,157.76
EURJPY,20080902,142400,157.75,157.75,157.71,157.73
EURJPY,20080902,142500,157.74,157.75,157.73,157.73
EURJPY,20080902,142600,157.74,157.74,157.68,157.69
EURJPY,20080902,142700,157.70,157.72,157.70,157.71
EURJPY,20080902,142800,157.72,157.74,157.71,157.74
EURJPY,20080902,142900,157.73,157.74,157.71,157.72
EURJPY,20080902,143000,157.73,157.73,157.65,157.66
EURJPY,20080902,143100,157.65,157.68,157.62,157.68
EURJPY,20080902,143200,157.69,157.72,157.68,157.72
EURJPY,20080902,143300,157.73,157.76,157.73,157.75
EURJPY,20080902,143400,157.76,157.79,157.74,157.79
EURJPY,20080902,143500,157.80,157.80,157.77,157.79
EURJPY,20080902,143600,157.80,157.80,157.78,157.79
EURJPY,20080902,143700,157.78,157.78,157.74,157.75
EURJPY,20080902,143800,157.74,157.75,157.74,157.74
EURJPY,20080902,143900,157.73,157.74,157.67,157.67
EURJPY,20080902,144000,157.68,157.69,157.66,157.66
EURJPY,20080902,144100,157.67,157.68,157.66,157.67
EURJPY,20080902,144200,157.68,157.68,157.65,157.65
EURJPY,20080902,144300,157.66,157.66,157.63,157.65
EURJPY,20080902,144400,157.66,157.66,157.65,157.65
EURJPY,20080902,144500,157.64,157.67,157.64,157.66
EURJPY,20080902,144600,157.67,157.69,157.66,157.66
EURJPY,20080902,144700,157.65,157.65,157.60,157.60
EURJPY,20080902,144800,157.61,157.66,157.61,157.66
EURJPY,20080902,144900,157.67,157.67,157.65,157.66
EURJPY,20080902,145000,157.67,157.67,157.65,157.66
EURJPY,20080902,145100,157.67,157.67,157.65,157.66
EURJPY,20080902,145200,157.67,157.70,157.67,157.70
EURJPY,20080902,145300,157.71,157.76,157.71,157.76
EURJPY,20080902,145400,157.77,157.77,157.73,157.73
EURJPY,20080902,145500,157.74,157.75,157.73,157.75
EURJPY,20080902,145600,157.76,157.76,157.72,157.73
EURJPY,20080902,145700,157.72,157.73,157.70,157.72
EURJPY,20080902,145800,157.71,157.72,157.69,157.71
EURJPY,20080902,145900,157.72,157.76,157.71,157.76
EURJPY,20080902,150000,157.75,157.75,157.72,157.72
EURJPY,20080902,150100,157.73,157.74,157.71,157.74
EURJPY,20080902,150200,157.75,157.78,157.73,157.78
EURJPY,20080902,150300,157.79,157.86,157.79,157.86
EURJPY,20080902,150400,157.87,157.90,157.87,157.88
EURJPY,20080902,150500,157.90,157.90,157.89,157.90
EURJPY,20080902,150600,157.91,157.99,157.91,157.99
EURJPY,20080902,150700,157.97,158.01,157.95,157.98
EURJPY,20080902,150800,157.99,158.01,157.98,157.98
EURJPY,20080902,150900,157.99,157.99,157.95,157.97
EURJPY,20080902,151000,157.98,157.98,157.96,157.97
EURJPY,20080902,151100,157.96,158.00,157.96,158.00
EURJPY,20080902,151200,158.01,158.01,157.95,157.95
EURJPY,20080902,151300,157.94,157.97,157.94,157.94
EURJPY,20080902,151400,157.95,158.02,157.94,158.02
EURJPY,20080902,151500,158.01,158.02,157.99,157.99
EURJPY,20080902,151600,157.98,157.99,157.96,157.96
EURJPY,20080902,151700,157.95,157.96,157.91,157.91
EURJPY,20080902,151800,157.92,157.95,157.92,157.95
EURJPY,20080902,151900,157.94,157.94,157.92,157.94
EURJPY,20080902,152000,157.95,157.98,157.95,157.98
EURJPY,20080902,152100,157.99,157.99,157.97,157.98
EURJPY,20080902,152200,157.96,157.96,157.94,157.96
EURJPY,20080902,152300,157.95,157.97,157.94,157.97
EURJPY,20080902,152400,157.96,157.96,157.95,157.95
EURJPY,20080902,152500,157.96,157.98,157.95,157.97
EURJPY,20080902,152600,157.98,158.00,157.95,157.99
EURJPY,20080902,152700,157.98,158.05,157.97,158.05
EURJPY,20080902,152800,158.04,158.06,158.04,158.04
EURJPY,20080902,152900,158.03,158.05,158.01,158.05
EURJPY,20080902,153000,158.06,158.06,158.04,158.04
EURJPY,20080902,153100,158.05,158.06,158.04,158.05
EURJPY,20080902,153200,158.06,158.09,158.06,158.09
EURJPY,20080902,153300,158.10,158.15,158.10,158.13
EURJPY,20080902,153400,158.14,158.25,158.14,158.25
EURJPY,20080902,153500,158.24,158.27,158.21,158.21
EURJPY,20080902,153600,158.22,158.26,158.21,158.26
EURJPY,20080902,153700,158.25,158.28,158.25,158.28
EURJPY,20080902,153800,158.27,158.28,158.25,158.25
EURJPY,20080902,153900,158.24,158.26,158.22,158.22
EURJPY,20080902,154000,158.21,158.22,158.18,158.22
EURJPY,20080902,154100,158.23,158.23,158.18,158.18
EURJPY,20080902,154200,158.19,158.23,158.19,158.21
EURJPY,20080902,154300,158.20,158.20,158.15,158.15
EURJPY,20080902,154400,158.16,158.17,158.15,158.15
EURJPY,20080902,154500,158.14,158.15,158.13,158.13
EURJPY,20080902,154600,158.14,158.14,158.12,158.12
EURJPY,20080902,154700,158.11,158.15,158.09,158.15
EURJPY,20080902,154800,158.16,158.18,158.16,158.18
EURJPY,20080902,154900,158.17,158.20,158.17,158.19
EURJPY,20080902,155000,158.20,158.23,158.17,158.17
EURJPY,20080902,155100,158.18,158.21,158.18,158.21
EURJPY,20080902,155200,158.22,158.22,158.17,158.17
EURJPY,20080902,155300,158.18,158.18,158.15,158.15
EURJPY,20080902,155400,158.14,158.16,158.14,158.15
EURJPY,20080902,155500,158.14,158.15,158.12,158.12
EURJPY,20080902,155600,158.11,158.13,158.10,158.12
EURJPY,20080902,155700,158.13,158.13,158.11,158.11
EURJPY,20080902,155800,158.12,158.12,158.09,158.09
EURJPY,20080902,155900,158.10,158.11,158.09,158.11
EURJPY,20080902,160000,158.10,158.15,158.09,158.14
EURJPY,20080902,160100,158.13,158.21,158.10,158.21
EURJPY,20080902,160200,158.20,158.21,158.16,158.18
EURJPY,20080902,160300,158.17,158.18,158.15,158.17
EURJPY,20080902,160400,158.18,158.27,158.18,158.26
EURJPY,20080902,160500,158.27,158.30,158.26,158.30
EURJPY,20080902,160600,158.31,158.37,158.31,158.37
EURJPY,20080902,160700,158.38,158.42,158.38,158.40
EURJPY,20080902,160800,158.39,158.40,158.38,158.39
EURJPY,20080902,160900,158.38,158.38,158.36,158.36
EURJPY,20080902,161000,158.37,158.41,158.36,158.36
EURJPY,20080902,161100,158.35,158.38,158.34,158.35
EURJPY,20080902,161200,158.34,158.38,158.34,158.38
EURJPY,20080902,161300,158.37,158.40,158.37,158.37
EURJPY,20080902,161400,158.36,158.38,158.36,158.37
EURJPY,20080902,161500,158.36,158.37,158.34,158.35
EURJPY,20080902,161600,158.36,158.37,158.34,158.34
EURJPY,20080902,161700,158.35,158.39,158.35,158.39
EURJPY,20080902,161800,158.38,158.39,158.35,158.36
EURJPY,20080902,161900,158.37,158.37,158.28,158.29
EURJPY,20080902,162000,158.28,158.28,158.24,158.26
EURJPY,20080902,162100,158.25,158.25,158.22,158.22
EURJPY,20080902,162200,158.23,158.25,158.22,158.25
EURJPY,20080902,162300,158.24,158.24,158.18,158.18
EURJPY,20080902,162400,158.19,158.19,158.12,158.14
EURJPY,20080902,162500,158.12,158.14,158.11,158.13
EURJPY,20080902,162600,158.14,158.14,158.10,158.13
EURJPY,20080902,162700,158.12,158.15,158.12,158.15
EURJPY,20080902,162800,158.14,158.16,158.11,158.12
EURJPY,20080902,162900,158.13,158.13,158.06,158.06
EURJPY,20080902,163000,158.05,158.05,158.02,158.04
EURJPY,20080902,163100,158.03,158.06,158.00,158.01
EURJPY,20080902,163200,158.02,158.03,158.00,158.03
EURJPY,20080902,163300,158.04,158.05,158.02,158.04
EURJPY,20080902,163400,158.05,158.07,158.04,158.06
EURJPY,20080902,163500,158.05,158.07,158.05,158.07
EURJPY,20080902,163600,158.06,158.06,158.05,158.06
EURJPY,20080902,163700,158.05,158.08,158.05,158.06
EURJPY,20080902,163800,158.07,158.07,158.04,158.04
EURJPY,20080902,163900,158.03,158.05,158.03,158.05
EURJPY,20080902,164000,158.04,158.05,158.01,158.01
EURJPY,20080902,164100,157.98,157.98,157.90,157.91
EURJPY,20080902,164200,157.92,157.93,157.90,157.91
EURJPY,20080902,164300,157.92,158.01,157.92,158.01
EURJPY,20080902,164400,158.00,158.02,158.00,158.00
EURJPY,20080902,164500,158.01,158.01,157.95,157.95
EURJPY,20080902,164600,157.94,157.94,157.89,157.89
EURJPY,20080902,164700,157.88,157.88,157.79,157.79
EURJPY,20080902,164800,157.80,157.82,157.79,157.82
EURJPY,20080902,164900,157.83,157.87,157.82,157.83
EURJPY,20080902,165000,157.82,157.85,157.82,157.83
EURJPY,20080902,165100,157.84,157.87,157.84,157.87
EURJPY,20080902,165200,157.86,157.88,157.85,157.88
EURJPY,20080902,165300,157.89,157.95,157.89,157.92
EURJPY,20080902,165400,157.91,157.96,157.90,157.96
EURJPY,20080902,165500,157.97,157.98,157.95,157.97
EURJPY,20080902,165600,157.98,157.99,157.93,157.93
EURJPY,20080902,165700,157.94,157.94,157.86,157.89
EURJPY,20080902,165800,157.90,157.95,157.89,157.89
EURJPY,20080902,165900,157.90,157.95,157.90,157.94
EURJPY,20080902,170000,157.93,158.01,157.93,158.01
EURJPY,20080902,170100,158.02,158.06,158.02,158.05
EURJPY,20080902,170200,158.06,158.08,158.05,158.06
EURJPY,20080902,170300,158.05,158.05,158.03,158.04
EURJPY,20080902,170400,158.04,158.04,158.01,158.01
EURJPY,20080902,170500,158.02,158.03,158.01,158.03
EURJPY,20080902,170600,158.04,158.04,158.01,158.01
EURJPY,20080902,170700,158.02,158.03,158.01,158.03
EURJPY,20080902,170800,158.02,158.03,158.02,158.03
EURJPY,20080902,170900,158.04,158.07,158.04,158.06
EURJPY,20080902,171000,158.05,158.07,158.05,158.07
EURJPY,20080902,171100,158.06,158.07,158.03,158.05
EURJPY,20080902,171200,158.06,158.09,158.06,158.08
EURJPY,20080902,171300,158.07,158.08,158.06,158.06
EURJPY,20080902,171400,158.05,158.09,158.05,158.09
EURJPY,20080902,171500,158.08,158.12,158.08,158.10
EURJPY,20080902,171600,158.09,158.09,158.06,158.09
EURJPY,20080902,171700,158.10,158.11,158.10,158.11
EURJPY,20080902,171800,158.10,158.12,158.09,158.09
EURJPY,20080902,171900,158.10,158.10,158.07,158.07
EURJPY,20080902,172000,158.06,158.09,158.06,158.09
EURJPY,20080902,172100,158.08,158.09,158.06,158.09
EURJPY,20080902,172200,158.10,158.10,158.08,158.10
EURJPY,20080902,172300,158.11,158.11,158.09,158.09
EURJPY,20080902,172400,158.08,158.08,158.06,158.06
EURJPY,20080902,172500,158.07,158.07,158.06,158.06
EURJPY,20080902,172600,158.07,158.09,158.07,158.08
EURJPY,20080902,172700,158.09,158.12,158.09,158.12
EURJPY,20080902,172800,158.13,158.17,158.12,158.16
EURJPY,20080902,172900,158.17,158.24,158.17,158.23
EURJPY,20080902,173000,158.22,158.22,158.18,158.19
EURJPY,20080902,173100,158.18,158.18,158.17,158.18
EURJPY,20080902,173200,158.17,158.18,158.16,158.17
EURJPY,20080902,173300,158.16,158.16,158.11,158.11
EURJPY,20080902,173400,158.10,158.11,158.07,158.07
EURJPY,20080902,173500,158.06,158.10,158.06,158.10
EURJPY,20080902,173600,158.09,158.13,158.07,158.13
EURJPY,20080902,173700,158.15,158.18,158.12,158.17
EURJPY,20080902,173800,158.16,158.16,158.12,158.14
EURJPY,20080902,173900,158.13,158.16,158.12,158.16
EURJPY,20080902,174000,158.17,158.18,158.15,158.15
EURJPY,20080902,174100,158.13,158.13,158.08,158.09
EURJPY,20080902,174200,158.10,158.11,158.08,158.08
EURJPY,20080902,174300,158.09,158.10,158.06,158.09
EURJPY,20080902,174400,158.10,158.13,158.10,158.12
EURJPY,20080902,174500,158.13,158.15,158.13,158.15
EURJPY,20080902,174600,158.14,158.17,158.13,158.17
EURJPY,20080902,174700,158.16,158.17,158.16,158.17
EURJPY,20080902,174800,158.16,158.17,158.15,158.15
EURJPY,20080902,174900,158.14,158.14,158.12,158.14
EURJPY,20080902,175000,158.15,158.18,158.15,158.18
EURJPY,20080902,175100,158.17,158.17,158.15,158.16
EURJPY,20080902,175200,158.17,158.18,158.15,158.15
EURJPY,20080902,175300,158.14,158.14,158.07,158.11
EURJPY,20080902,175400,158.10,158.12,158.10,158.10
EURJPY,20080902,175500,158.11,158.16,158.11,158.15
EURJPY,20080902,175600,158.16,158.18,158.14,158.14
EURJPY,20080902,175700,158.15,158.16,158.12,158.12
EURJPY,20080902,175800,158.13,158.13,158.08,158.08
EURJPY,20080902,175900,158.07,158.09,158.05,158.09
EURJPY,20080902,180000,158.10,158.10,158.06,158.06
EURJPY,20080902,180100,158.07,158.07,158.06,158.07
EURJPY,20080902,180200,158.08,158.08,158.06,158.07
EURJPY,20080902,180300,158.08,158.08,158.06,158.06
EURJPY,20080902,180400,158.05,158.07,158.04,158.07
EURJPY,20080902,180500,158.08,158.08,158.07,158.07
EURJPY,20080902,180600,158.06,158.08,158.06,158.08
EURJPY,20080902,180700,158.07,158.08,158.06,158.06
EURJPY,20080902,180800,158.08,158.12,158.07,158.12
EURJPY,20080902,180900,158.11,158.11,158.08,158.09
EURJPY,20080902,181000,158.10,158.10,158.09,158.10
EURJPY,20080902,181100,158.09,158.09,158.07,158.07
EURJPY,20080902,181200,158.08,158.08,158.06,158.07
EURJPY,20080902,181300,158.06,158.07,158.03,158.04
EURJPY,20080902,181400,158.03,158.07,158.03,158.06
EURJPY,20080902,181500,158.05,158.06,158.05,158.05
EURJPY,20080902,181600,158.04,158.05,158.01,158.01
EURJPY,20080902,181700,158.02,158.02,157.99,157.99
EURJPY,20080902,181800,158.00,158.00,157.96,157.96
EURJPY,20080902,181900,157.95,157.98,157.95,157.97
EURJPY,20080902,182000,157.96,157.96,157.91,157.93
EURJPY,20080902,182100,157.92,157.96,157.92,157.96
EURJPY,20080902,182200,157.95,157.99,157.95,157.99
EURJPY,20080902,182300,157.98,158.04,157.98,158.03
EURJPY,20080902,182400,158.02,158.02,157.98,157.99
EURJPY,20080902,182500,158.00,158.03,158.00,158.03
EURJPY,20080902,182600,158.04,158.04,158.02,158.02
EURJPY,20080902,182700,158.03,158.05,158.03,158.03
EURJPY,20080902,182800,158.04,158.06,158.02,158.02
EURJPY,20080902,182900,158.03,158.03,157.92,157.92
EURJPY,20080902,183000,157.93,157.96,157.93,157.93
EURJPY,20080902,183100,157.92,157.96,157.90,157.96
EURJPY,20080902,183200,157.95,157.96,157.94,157.96
EURJPY,20080902,183300,157.95,157.97,157.93,157.93
EURJPY,20080902,183400,157.92,157.96,157.91,157.96
EURJPY,20080902,183500,157.95,157.95,157.93,157.95
EURJPY,20080902,183600,157.95,157.97,157.95,157.97
EURJPY,20080902,183700,157.98,158.02,157.98,158.00
EURJPY,20080902,183800,157.99,158.00,157.98,158.00
EURJPY,20080902,183900,157.99,157.99,157.99,157.99
EURJPY,20080902,184000,157.99,158.01,157.99,158.00
EURJPY,20080902,184100,158.01,158.05,158.01,158.03
EURJPY,20080902,184200,158.02,158.03,158.01,158.02
EURJPY,20080902,184300,158.01,158.01,157.99,158.00
EURJPY,20080902,184400,158.01,158.02,158.00,158.00
EURJPY,20080902,184500,157.99,158.02,157.99,158.02
EURJPY,20080902,184600,158.03,158.04,158.02,158.04
EURJPY,20080902,184700,158.03,158.05,158.02,158.02
EURJPY,20080902,184800,158.03,158.04,158.01,158.03
EURJPY,20080902,184900,158.04,158.04,158.03,158.04
EURJPY,20080902,185000,158.05,158.05,158.01,158.01
EURJPY,20080902,185100,158.02,158.02,158.00,158.00
EURJPY,20080902,185200,158.01,158.03,158.01,158.01
EURJPY,20080902,185300,158.02,158.06,158.02,158.04
EURJPY,20080902,185400,158.03,158.04,158.01,158.04
EURJPY,20080902,185500,158.03,158.04,158.02,158.03
EURJPY,20080902,185600,158.04,158.04,158.01,158.04
EURJPY,20080902,185700,158.05,158.08,158.05,158.05
EURJPY,20080902,185800,158.06,158.07,158.03,158.04
EURJPY,20080902,185900,158.05,158.06,158.05,158.05
EURJPY,20080902,190000,158.04,158.05,158.01,158.01
EURJPY,20080902,190100,158.00,158.05,157.98,158.05
EURJPY,20080902,190200,158.04,158.10,158.04,158.10
EURJPY,20080902,190300,158.09,158.10,158.08,158.09
EURJPY,20080902,190400,158.10,158.11,158.09,158.09
EURJPY,20080902,190500,158.09,158.09,158.09,158.09
EURJPY,20080902,190600,158.08,158.09,158.08,158.08
EURJPY,20080902,190700,158.09,158.10,158.06,158.10
EURJPY,20080902,190800,158.11,158.13,158.11,158.12
EURJPY,20080902,190900,158.11,158.13,158.10,158.13
EURJPY,20080902,191000,158.12,158.18,158.12,158.17
EURJPY,20080902,191100,158.18,158.18,158.17,158.17
EURJPY,20080902,191200,158.18,158.21,158.18,158.20
EURJPY,20080902,191300,158.19,158.21,158.18,158.18
EURJPY,20080902,191400,158.17,158.20,158.17,158.19
EURJPY,20080902,191500,158.19,158.19,158.19,158.19
EURJPY,20080902,191600,158.18,158.18,158.16,158.17
EURJPY,20080902,191700,158.18,158.18,158.18,158.18
EURJPY,20080902,191800,158.19,158.19,158.19,158.19
EURJPY,20080902,191900,158.19,158.19,158.17,158.18
EURJPY,20080902,192000,158.17,158.18,158.17,158.18
EURJPY,20080902,192100,158.19,158.19,158.18,158.18
EURJPY,20080902,192200,158.17,158.17,158.15,158.17
EURJPY,20080902,192300,158.16,158.16,158.15,158.15
EURJPY,20080902,192400,158.14,158.14,158.13,158.14
EURJPY,20080902,192500,158.13,158.13,158.11,158.11
EURJPY,20080902,192600,158.10,158.10,158.09,158.10
EURJPY,20080902,192700,158.11,158.11,158.10,158.10
EURJPY,20080902,192800,158.09,158.09,158.09,158.09
EURJPY,20080902,192900,158.09,158.09,158.08,158.08
EURJPY,20080902,193000,158.07,158.07,158.04,158.04
EURJPY,20080902,193100,158.05,158.05,157.99,158.00
EURJPY,20080902,193200,158.01,158.02,157.99,157.99
EURJPY,20080902,193300,158.00,158.03,158.00,158.01
EURJPY,20080902,193400,158.01,158.01,157.99,158.01
EURJPY,20080902,193500,158.00,158.02,158.00,158.00
EURJPY,20080902,193600,158.01,158.04,158.01,158.04
EURJPY,20080902,193700,158.05,158.06,158.04,158.05
EURJPY,20080902,193800,158.06,158.06,158.03,158.03
EURJPY,20080902,193900,158.02,158.03,158.02,158.02
EURJPY,20080902,194000,158.03,158.06,158.02,158.06
EURJPY,20080902,194100,158.07,158.07,158.06,158.07
EURJPY,20080902,194200,158.06,158.07,158.04,158.04
EURJPY,20080902,194300,158.03,158.05,158.03,158.03
EURJPY,20080902,194400,158.02,158.04,158.02,158.04
EURJPY,20080902,194500,158.03,158.03,158.01,158.01
EURJPY,20080902,194600,158.02,158.05,158.02,158.03
EURJPY,20080902,194700,158.02,158.02,158.01,158.02
EURJPY,20080902,194800,158.01,158.01,158.00,158.01
EURJPY,20080902,194900,158.00,158.01,158.00,158.01
EURJPY,20080902,195000,158.02,158.05,158.02,158.02
EURJPY,20080902,195100,158.03,158.04,158.01,158.01
EURJPY,20080902,195200,158.02,158.02,158.00,158.02
EURJPY,20080902,195300,158.01,158.01,157.98,157.98
EURJPY,20080902,195400,157.97,157.97,157.96,157.97
EURJPY,20080902,195500,157.98,157.98,157.97,157.97
EURJPY,20080902,195600,157.98,157.98,157.97,157.98
EURJPY,20080902,195700,157.97,157.98,157.95,157.97
EURJPY,20080902,195800,157.96,157.96,157.91,157.93
EURJPY,20080902,195900,157.94,157.94,157.93,157.93
EURJPY,20080902,200000,157.94,157.96,157.92,157.96
EURJPY,20080902,200100,157.97,158.02,157.97,157.98
EURJPY,20080902,200200,157.99,158.03,157.99,158.03
EURJPY,20080902,200300,158.04,158.06,158.03,158.03
EURJPY,20080902,200400,158.04,158.04,158.00,158.00
EURJPY,20080902,200500,157.99,158.00,157.94,157.94
EURJPY,20080902,200600,157.95,157.97,157.94,157.95
EURJPY,20080902,200700,157.94,157.97,157.94,157.96
EURJPY,20080902,200800,157.97,157.98,157.95,157.95
EURJPY,20080902,200900,157.94,157.95,157.93,157.95
EURJPY,20080902,201000,157.94,157.95,157.89,157.89
EURJPY,20080902,201100,157.90,157.91,157.88,157.88
EURJPY,20080902,201200,157.87,157.89,157.87,157.89
EURJPY,20080902,201300,157.90,157.91,157.89,157.90
EURJPY,20080902,201400,157.89,157.93,157.89,157.93
EURJPY,20080902,201500,157.92,157.92,157.90,157.90
EURJPY,20080902,201600,157.91,157.91,157.90,157.90
EURJPY,20080902,201700,157.91,157.93,157.91,157.93
EURJPY,20080902,201800,157.94,157.95,157.93,157.94
EURJPY,20080902,201900,157.93,157.94,157.92,157.92
EURJPY,20080902,202000,157.91,157.93,157.90,157.92
EURJPY,20080902,202100,157.93,157.94,157.91,157.91
EURJPY,20080902,202200,157.90,157.90,157.86,157.87
EURJPY,20080902,202300,157.88,157.89,157.87,157.88
EURJPY,20080902,202400,157.87,157.88,157.87,157.87
EURJPY,20080902,202500,157.88,157.90,157.86,157.87
EURJPY,20080902,202600,157.88,157.89,157.83,157.84
EURJPY,20080902,202700,157.83,157.86,157.83,157.83
EURJPY,20080902,202800,157.84,157.84,157.82,157.82
EURJPY,20080902,202900,157.81,157.84,157.81,157.84
EURJPY,20080902,203000,157.83,157.84,157.82,157.83
EURJPY,20080902,203100,157.83,157.84,157.83,157.84
EURJPY,20080902,203200,157.85,157.85,157.82,157.82
EURJPY,20080902,203300,157.83,157.83,157.82,157.83
EURJPY,20080902,203400,157.83,157.83,157.83,157.83
EURJPY,20080902,203500,157.82,157.82,157.78,157.78
EURJPY,20080902,203600,157.79,157.79,157.78,157.78
EURJPY,20080902,203700,157.77,157.78,157.73,157.73
EURJPY,20080902,203800,157.74,157.74,157.71,157.72
EURJPY,20080902,203900,157.71,157.72,157.66,157.66
EURJPY,20080902,204000,157.65,157.65,157.57,157.57
EURJPY,20080902,204100,157.58,157.61,157.58,157.61
EURJPY,20080902,204200,157.62,157.65,157.62,157.65
EURJPY,20080902,204300,157.64,157.64,157.64,157.64
EURJPY,20080902,204400,157.63,157.65,157.63,157.63
EURJPY,20080902,204500,157.62,157.63,157.61,157.62
EURJPY,20080902,204600,157.61,157.63,157.61,157.62
EURJPY,20080902,204700,157.63,157.64,157.62,157.63
EURJPY,20080902,204800,157.62,157.62,157.61,157.62
EURJPY,20080902,204900,157.63,157.63,157.62,157.62
EURJPY,20080902,205000,157.62,157.63,157.61,157.61
EURJPY,20080902,205100,157.61,157.61,157.60,157.60
EURJPY,20080902,205200,157.61,157.67,157.61,157.63
EURJPY,20080902,205300,157.61,157.63,157.61,157.62
EURJPY,20080902,205400,157.63,157.65,157.62,157.65
EURJPY,20080902,205500,157.66,157.67,157.62,157.62
EURJPY,20080902,205600,157.63,157.65,157.63,157.65
EURJPY,20080902,205700,157.66,157.69,157.63,157.63
EURJPY,20080902,205800,157.64,157.68,157.64,157.68
EURJPY,20080902,205900,157.67,157.67,157.65,157.66
EURJPY,20080902,210000,157.65,157.67,157.64,157.66
EURJPY,20080902,210100,157.67,157.70,157.67,157.70
EURJPY,20080902,210200,157.71,157.71,157.69,157.70
EURJPY,20080902,210300,157.71,157.73,157.70,157.73
EURJPY,20080902,210400,157.73,157.74,157.73,157.73
EURJPY,20080902,210500,157.74,157.76,157.73,157.75
EURJPY,20080902,210600,157.76,157.76,157.75,157.76
EURJPY,20080902,210700,157.77,157.80,157.77,157.79
EURJPY,20080902,210800,157.78,157.79,157.77,157.77
EURJPY,20080902,210900,157.76,157.77,157.76,157.77
EURJPY,20080902,211000,157.76,157.77,157.75,157.76
EURJPY,20080902,211100,157.77,157.77,157.76,157.76
EURJPY,20080902,211200,157.77,157.81,157.77,157.81
EURJPY,20080902,211300,157.80,157.84,157.80,157.83
EURJPY,20080902,211400,157.84,157.90,157.84,157.90
EURJPY,20080902,211500,157.91,157.92,157.90,157.90
EURJPY,20080902,211600,157.91,157.95,157.91,157.93
EURJPY,20080902,211700,157.92,157.92,157.84,157.84
EURJPY,20080902,211800,157.83,157.83,157.79,157.81
EURJPY,20080902,211900,157.82,157.82,157.77,157.78
EURJPY,20080902,212000,157.79,157.82,157.78,157.81
EURJPY,20080902,212100,157.82,157.84,157.82,157.84
EURJPY,20080902,212200,157.85,157.88,157.85,157.88
EURJPY,20080902,212300,157.87,157.88,157.86,157.88
EURJPY,20080902,212400,157.87,157.90,157.87,157.89
EURJPY,20080902,212500,157.90,157.92,157.90,157.92
EURJPY,20080902,212600,157.93,157.93,157.91,157.92
EURJPY,20080902,212700,157.93,157.93,157.92,157.92
EURJPY,20080902,212800,157.93,157.93,157.92,157.92
EURJPY,20080902,212900,157.91,157.92,157.90,157.91
EURJPY,20080902,213000,157.90,157.91,157.89,157.89
EURJPY,20080902,213100,157.87,157.96,157.87,157.96
EURJPY,20080902,213200,157.97,157.98,157.95,157.96
EURJPY,20080902,213300,157.95,157.95,157.89,157.90
EURJPY,20080902,213400,157.89,157.89,157.86,157.86
EURJPY,20080902,213500,157.85,157.86,157.85,157.86
EURJPY,20080902,213600,157.87,157.87,157.86,157.86
EURJPY,20080902,213700,157.87,157.88,157.85,157.87
EURJPY,20080902,213800,157.86,157.87,157.85,157.85
EURJPY,20080902,213900,157.86,157.92,157.86,157.92
EURJPY,20080902,214000,157.91,157.94,157.90,157.93
EURJPY,20080902,214100,157.92,157.93,157.92,157.92
EURJPY,20080902,214200,157.93,157.93,157.91,157.91
EURJPY,20080902,214300,157.92,157.92,157.88,157.88
EURJPY,20080902,214400,157.87,157.88,157.87,157.88
EURJPY,20080902,214500,157.87,157.87,157.86,157.87
EURJPY,20080902,214600,157.86,157.86,157.84,157.84
EURJPY,20080902,214700,157.85,157.86,157.84,157.84
EURJPY,20080902,214800,157.83,157.85,157.83,157.84
EURJPY,20080902,214900,157.85,157.86,157.85,157.85
EURJPY,20080902,215000,157.86,157.86,157.85,157.85
EURJPY,20080902,215100,157.85,157.86,157.85,157.86
EURJPY,20080902,215200,157.85,157.86,157.84,157.84
EURJPY,20080902,215300,157.83,157.83,157.80,157.80
EURJPY,20080902,215400,157.79,157.80,157.79,157.80
EURJPY,20080902,215500,157.79,157.79,157.78,157.78
EURJPY,20080902,215600,157.79,157.80,157.77,157.77
EURJPY,20080902,215700,157.76,157.76,157.75,157.75
EURJPY,20080902,215800,157.74,157.74,157.71,157.71
EURJPY,20080902,215900,157.70,157.70,157.68,157.68
EURJPY,20080902,220000,157.67,157.69,157.67,157.68
EURJPY,20080902,220100,157.67,157.71,157.66,157.71
EURJPY,20080902,220200,157.72,157.72,157.70,157.71
EURJPY,20080902,220300,157.71,157.71,157.71,157.71
EURJPY,20080902,220400,157.71,157.71,157.71,157.71
EURJPY,20080902,220500,157.70,157.70,157.69,157.70
EURJPY,20080902,220600,157.70,157.70,157.70,157.70
EURJPY,20080902,220700,157.70,157.70,157.69,157.70
EURJPY,20080902,220800,157.69,157.70,157.69,157.70
EURJPY,20080902,220900,157.70,157.70,157.70,157.70
EURJPY,20080902,221000,157.69,157.69,157.69,157.69
EURJPY,20080902,221100,157.68,157.69,157.68,157.68
EURJPY,20080902,221200,157.69,157.69,157.68,157.68
EURJPY,20080902,221300,157.69,157.69,157.69,157.69
EURJPY,20080902,221400,157.69,157.69,157.68,157.68
EURJPY,20080902,221500,157.67,157.67,157.65,157.65
EURJPY,20080902,221600,157.66,157.67,157.65,157.66
EURJPY,20080902,221700,157.65,157.65,157.64,157.64
EURJPY,20080902,221800,157.65,157.65,157.65,157.65
EURJPY,20080902,221900,157.65,157.66,157.65,157.65
EURJPY,20080902,222000,157.66,157.67,157.64,157.64
EURJPY,20080902,222100,157.65,157.65,157.65,157.65
EURJPY,20080902,222200,157.64,157.67,157.64,157.67
EURJPY,20080902,222300,157.68,157.69,157.67,157.68
EURJPY,20080902,222400,157.67,157.68,157.67,157.68
EURJPY,20080902,222500,157.67,157.68,157.67,157.68
EURJPY,20080902,222600,157.67,157.68,157.67,157.68
EURJPY,20080902,222700,157.67,157.67,157.65,157.65
EURJPY,20080902,222800,157.66,157.66,157.65,157.65
EURJPY,20080902,222900,157.66,157.66,157.64,157.64
EURJPY,20080902,223000,157.64,157.64,157.64,157.64
EURJPY,20080902,223100,157.64,157.64,157.63,157.63
EURJPY,20080902,223200,157.62,157.64,157.62,157.62
EURJPY,20080902,223300,157.61,157.62,157.58,157.58
EURJPY,20080902,223400,157.59,157.59,157.58,157.59
EURJPY,20080902,223500,157.60,157.62,157.59,157.60
EURJPY,20080902,223600,157.59,157.59,157.59,157.59
EURJPY,20080902,223700,157.60,157.61,157.60,157.61
EURJPY,20080902,223800,157.62,157.62,157.61,157.61
EURJPY,20080902,223900,157.62,157.62,157.61,157.62
EURJPY,20080902,224000,157.61,157.62,157.61,157.62
EURJPY,20080902,224100,157.63,157.64,157.62,157.64
EURJPY,20080902,224200,157.63,157.63,157.63,157.63
EURJPY,20080902,224300,157.64,157.64,157.62,157.62
EURJPY,20080902,224400,157.63,157.63,157.62,157.63
EURJPY,20080902,224500,157.64,157.66,157.64,157.65
EURJPY,20080902,224600,157.66,157.67,157.65,157.66
EURJPY,20080902,224700,157.67,157.68,157.67,157.68
EURJPY,20080902,224800,157.67,157.68,157.67,157.67
EURJPY,20080902,224900,157.67,157.67,157.67,157.67
EURJPY,20080902,225000,157.68,157.68,157.68,157.68
EURJPY,20080902,225100,157.67,157.68,157.66,157.68
EURJPY,20080902,225200,157.67,157.67,157.65,157.67
EURJPY,20080902,225300,157.66,157.68,157.66,157.68
EURJPY,20080902,225400,157.67,157.68,157.65,157.68
EURJPY,20080902,225500,157.67,157.68,157.67,157.68
EURJPY,20080902,225600,157.67,157.67,157.67,157.67
EURJPY,20080902,225700,157.67,157.68,157.67,157.68
EURJPY,20080902,225800,157.67,157.68,157.66,157.67
EURJPY,20080902,225900,157.66,157.67,157.66,157.67
EURJPY,20080902,230000,157.66,157.68,157.66,157.68
EURJPY,20080902,230100,157.69,157.69,157.68,157.68
EURJPY,20080902,230200,157.67,157.67,157.67,157.67
EURJPY,20080902,230300,157.67,157.69,157.67,157.68
EURJPY,20080902,230400,157.70,157.70,157.68,157.68
EURJPY,20080902,230500,157.68,157.69,157.64,157.64
EURJPY,20080902,230600,157.65,157.67,157.65,157.67
EURJPY,20080902,230700,157.66,157.66,157.65,157.65
EURJPY,20080902,230800,157.64,157.65,157.64,157.65
EURJPY,20080902,230900,157.66,157.66,157.65,157.65
EURJPY,20080902,231000,157.64,157.64,157.62,157.63
EURJPY,20080902,231100,157.62,157.62,157.61,157.61
EURJPY,20080902,231200,157.62,157.67,157.62,157.65
EURJPY,20080902,231300,157.66,157.68,157.66,157.67
EURJPY,20080902,231400,157.66,157.68,157.66,157.67
EURJPY,20080902,231500,157.66,157.66,157.65,157.65
EURJPY,20080902,231600,157.64,157.66,157.64,157.66
EURJPY,20080902,231700,157.67,157.67,157.64,157.64
EURJPY,20080902,231800,157.63,157.63,157.62,157.63
EURJPY,20080902,231900,157.62,157.63,157.61,157.61
EURJPY,20080902,232000,157.62,157.63,157.62,157.63
EURJPY,20080902,232100,157.64,157.66,157.64,157.65
EURJPY,20080902,232200,157.66,157.70,157.66,157.70
EURJPY,20080902,232300,157.71,157.72,157.71,157.72
EURJPY,20080902,232400,157.71,157.72,157.71,157.72
EURJPY,20080902,232500,157.71,157.72,157.70,157.70
EURJPY,20080902,232600,157.71,157.71,157.71,157.71
EURJPY,20080902,232700,157.71,157.72,157.71,157.71
EURJPY,20080902,232800,157.72,157.72,157.71,157.71
EURJPY,20080902,232900,157.72,157.72,157.71,157.71
EURJPY,20080902,233000,157.71,157.75,157.71,157.75
EURJPY,20080902,233100,157.74,157.78,157.74,157.78
EURJPY,20080902,233200,157.79,157.81,157.79,157.79
EURJPY,20080902,233300,157.78,157.78,157.77,157.77
EURJPY,20080902,233400,157.76,157.77,157.74,157.75
EURJPY,20080902,233500,157.76,157.77,157.74,157.77
EURJPY,20080902,233600,157.76,157.78,157.76,157.77
EURJPY,20080902,233700,157.78,157.78,157.78,157.78
EURJPY,20080902,233800,157.78,157.78,157.77,157.77
EURJPY,20080902,233900,157.78,157.78,157.77,157.77
EURJPY,20080902,234000,157.76,157.77,157.72,157.72
EURJPY,20080902,234100,157.72,157.72,157.72,157.72
EURJPY,20080902,234200,157.71,157.71,157.67,157.68
EURJPY,20080902,234300,157.69,157.69,157.69,157.69
EURJPY,20080902,234400,157.68,157.68,157.65,157.65
EURJPY,20080902,234500,157.66,157.67,157.65,157.67
EURJPY,20080902,234600,157.68,157.69,157.67,157.67
EURJPY,20080902,234700,157.68,157.71,157.68,157.71
EURJPY,20080902,234800,157.70,157.72,157.70,157.72
EURJPY,20080902,234900,157.71,157.71,157.68,157.68
EURJPY,20080902,235000,157.68,157.68,157.68,157.68
EURJPY,20080902,235100,157.69,157.69,157.66,157.67
EURJPY,20080902,235200,157.65,157.65,157.62,157.62
EURJPY,20080902,235300,157.61,157.63,157.60,157.62
EURJPY,20080902,235400,157.63,157.64,157.63,157.64
EURJPY,20080902,235500,157.64,157.64,157.62,157.62
EURJPY,20080902,235600,157.61,157.62,157.61,157.62
EURJPY,20080902,235700,157.62,157.62,157.62,157.62
EURJPY,20080902,235800,157.61,157.63,157.61,157.63
EURJPY,20080902,235900,157.62,157.62,157.62,157.62
EURJPY,20080903,000000,157.63,157.64,157.63,157.64
GBPCHF,20080902,000100,1.9835,1.9836,1.9834,1.9835
GBPCHF,20080902,000200,1.9834,1.9839,1.9834,1.9838
GBPCHF,20080902,000300,1.9837,1.9838,1.9835,1.9835
GBPCHF,20080902,000400,1.9834,1.9834,1.9828,1.9831
GBPCHF,20080902,000500,1.9830,1.9830,1.9829,1.9830
GBPCHF,20080902,000600,1.9829,1.9830,1.9829,1.9830
GBPCHF,20080902,000700,1.9831,1.9838,1.9830,1.9838
GBPCHF,20080902,000800,1.9839,1.9840,1.9839,1.9839
GBPCHF,20080902,000900,1.9838,1.9840,1.9837,1.9839
GBPCHF,20080902,001000,1.9841,1.9841,1.9835,1.9835
GBPCHF,20080902,001100,1.9834,1.9836,1.9834,1.9834
GBPCHF,20080902,001200,1.9832,1.9832,1.9828,1.9828
GBPCHF,20080902,001300,1.9827,1.9828,1.9823,1.9823
GBPCHF,20080902,001400,1.9824,1.9824,1.9822,1.9822
GBPCHF,20080902,001500,1.9821,1.9821,1.9815,1.9815
GBPCHF,20080902,001600,1.9814,1.9814,1.9792,1.9793
GBPCHF,20080902,001700,1.9792,1.9792,1.9788,1.9788
GBPCHF,20080902,001800,1.9787,1.9787,1.9778,1.9787
GBPCHF,20080902,001900,1.9786,1.9791,1.9786,1.9789
GBPCHF,20080902,002000,1.9788,1.9788,1.9783,1.9783
GBPCHF,20080902,002100,1.9782,1.9783,1.9779,1.9779
GBPCHF,20080902,002200,1.9778,1.9778,1.9775,1.9776
GBPCHF,20080902,002300,1.9777,1.9778,1.9776,1.9778
GBPCHF,20080902,002400,1.9777,1.9778,1.9775,1.9775
GBPCHF,20080902,002500,1.9772,1.9772,1.9765,1.9768
GBPCHF,20080902,002600,1.9766,1.9766,1.9764,1.9765
GBPCHF,20080902,002700,1.9764,1.9765,1.9756,1.9756
GBPCHF,20080902,002800,1.9754,1.9758,1.9754,1.9755
GBPCHF,20080902,002900,1.9754,1.9754,1.9708,1.9708
GBPCHF,20080902,003000,1.9709,1.9709,1.9684,1.9687
GBPCHF,20080902,003100,1.9686,1.9708,1.9686,1.9705
GBPCHF,20080902,003200,1.9704,1.9706,1.9700,1.9704
GBPCHF,20080902,003300,1.9703,1.9705,1.9703,1.9704
GBPCHF,20080902,003400,1.9703,1.9707,1.9702,1.9705
GBPCHF,20080902,003500,1.9704,1.9704,1.9699,1.9700
GBPCHF,20080902,003600,1.9701,1.9701,1.9698,1.9701
GBPCHF,20080902,003700,1.9700,1.9700,1.9690,1.9692
GBPCHF,20080902,003800,1.9690,1.9700,1.9690,1.9700
GBPCHF,20080902,003900,1.9701,1.9713,1.9701,1.9712
GBPCHF,20080902,004000,1.9710,1.9716,1.9708,1.9716
GBPCHF,20080902,004100,1.9715,1.9715,1.9707,1.9714
GBPCHF,20080902,004200,1.9713,1.9715,1.9710,1.9710
GBPCHF,20080902,004300,1.9709,1.9712,1.9708,1.9710
GBPCHF,20080902,004400,1.9711,1.9718,1.9711,1.9714
GBPCHF,20080902,004500,1.9713,1.9722,1.9713,1.9722
GBPCHF,20080902,004600,1.9723,1.9728,1.9723,1.9728
GBPCHF,20080902,004700,1.9727,1.9729,1.9727,1.9727
GBPCHF,20080902,004800,1.9728,1.9734,1.9727,1.9734
GBPCHF,20080902,004900,1.9735,1.9736,1.9733,1.9733
GBPCHF,20080902,005000,1.9734,1.9738,1.9733,1.9734
GBPCHF,20080902,005100,1.9735,1.9748,1.9735,1.9748
GBPCHF,20080902,005200,1.9749,1.9751,1.9745,1.9745
GBPCHF,20080902,005300,1.9746,1.9747,1.9741,1.9743
GBPCHF,20080902,005400,1.9745,1.9748,1.9742,1.9744
GBPCHF,20080902,005500,1.9743,1.9748,1.9743,1.9748
GBPCHF,20080902,005600,1.9747,1.9747,1.9739,1.9741
GBPCHF,20080902,005700,1.9740,1.9742,1.9739,1.9741
GBPCHF,20080902,005800,1.9740,1.9741,1.9736,1.9736
GBPCHF,20080902,005900,1.9737,1.9740,1.9737,1.9738
GBPCHF,20080902,010000,1.9737,1.9739,1.9736,1.9736
GBPCHF,20080902,010100,1.9735,1.9737,1.9734,1.9737
GBPCHF,20080902,010200,1.9736,1.9736,1.9734,1.9734
GBPCHF,20080902,010300,1.9735,1.9735,1.9732,1.9735
GBPCHF,20080902,010400,1.9736,1.9739,1.9736,1.9739
GBPCHF,20080902,010500,1.9738,1.9738,1.9734,1.9736
GBPCHF,20080902,010600,1.9737,1.9742,1.9736,1.9741
GBPCHF,20080902,010700,1.9740,1.9740,1.9737,1.9738
GBPCHF,20080902,010800,1.9736,1.9745,1.9736,1.9744
GBPCHF,20080902,010900,1.9742,1.9743,1.9740,1.9742
GBPCHF,20080902,011000,1.9741,1.9741,1.9735,1.9740
GBPCHF,20080902,011100,1.9739,1.9741,1.9739,1.9739
GBPCHF,20080902,011200,1.9738,1.9744,1.9736,1.9736
GBPCHF,20080902,011300,1.9734,1.9738,1.9734,1.9737
GBPCHF,20080902,011400,1.9736,1.9739,1.9735,1.9738
GBPCHF,20080902,011500,1.9737,1.9739,1.9736,1.9736
GBPCHF,20080902,011600,1.9735,1.9739,1.9735,1.9738
GBPCHF,20080902,011700,1.9737,1.9740,1.9736,1.9739
GBPCHF,20080902,011800,1.9738,1.9739,1.9736,1.9739
GBPCHF,20080902,011900,1.9740,1.9745,1.9739,1.9745
GBPCHF,20080902,012000,1.9744,1.9745,1.9742,1.9743
GBPCHF,20080902,012100,1.9742,1.9744,1.9740,1.9744
GBPCHF,20080902,012200,1.9742,1.9742,1.9738,1.9738
GBPCHF,20080902,012300,1.9737,1.9737,1.9728,1.9729
GBPCHF,20080902,012400,1.9728,1.9728,1.9720,1.9720
GBPCHF,20080902,012500,1.9719,1.9719,1.9700,1.9700
GBPCHF,20080902,012600,1.9701,1.9704,1.9701,1.9704
GBPCHF,20080902,012700,1.9705,1.9713,1.9705,1.9713
GBPCHF,20080902,012800,1.9712,1.9717,1.9712,1.9714
GBPCHF,20080902,012900,1.9712,1.9713,1.9711,1.9713
GBPCHF,20080902,013000,1.9712,1.9716,1.9712,1.9715
GBPCHF,20080902,013100,1.9716,1.9718,1.9714,1.9714
GBPCHF,20080902,013200,1.9713,1.9713,1.9702,1.9704
GBPCHF,20080902,013300,1.9705,1.9711,1.9705,1.9709
GBPCHF,20080902,013400,1.9711,1.9713,1.9708,1.9713
GBPCHF,20080902,013500,1.9714,1.9720,1.9714,1.9720
GBPCHF,20080902,013600,1.9719,1.9720,1.9719,1.9719
GBPCHF,20080902,013700,1.9720,1.9720,1.9714,1.9714
GBPCHF,20080902,013800,1.9715,1.9716,1.9715,1.9716
GBPCHF,20080902,013900,1.9715,1.9716,1.9714,1.9716
GBPCHF,20080902,014000,1.9717,1.9721,1.9717,1.9720
GBPCHF,20080902,014100,1.9721,1.9726,1.9720,1.9720
GBPCHF,20080902,014200,1.9721,1.9721,1.9718,1.9718
GBPCHF,20080902,014300,1.9719,1.9720,1.9718,1.9719
GBPCHF,20080902,014400,1.9720,1.9722,1.9720,1.9722
GBPCHF,20080902,014500,1.9722,1.9722,1.9722,1.9722
GBPCHF,20080902,014600,1.9723,1.9725,1.9723,1.9725
GBPCHF,20080902,014700,1.9726,1.9726,1.9724,1.9726
GBPCHF,20080902,014800,1.9725,1.9727,1.9724,1.9725
GBPCHF,20080902,014900,1.9724,1.9728,1.9723,1.9726
GBPCHF,20080902,015000,1.9725,1.9726,1.9723,1.9723
GBPCHF,20080902,015100,1.9722,1.9728,1.9721,1.9727
GBPCHF,20080902,015200,1.9728,1.9730,1.9726,1.9728
GBPCHF,20080902,015300,1.9727,1.9730,1.9727,1.9727
GBPCHF,20080902,015400,1.9728,1.9728,1.9728,1.9728
GBPCHF,20080902,015500,1.9727,1.9731,1.9727,1.9731
GBPCHF,20080902,015600,1.9730,1.9735,1.9730,1.9734
GBPCHF,20080902,015700,1.9735,1.9740,1.9735,1.9739
GBPCHF,20080902,015800,1.9738,1.9742,1.9738,1.9741
GBPCHF,20080902,015900,1.9742,1.9742,1.9737,1.9738
GBPCHF,20080902,020000,1.9739,1.9741,1.9739,1.9741
GBPCHF,20080902,020100,1.9742,1.9743,1.9742,1.9743
GBPCHF,20080902,020200,1.9744,1.9744,1.9739,1.9739
GBPCHF,20080902,020300,1.9738,1.9740,1.9737,1.9740
GBPCHF,20080902,020400,1.9741,1.9742,1.9741,1.9741
GBPCHF,20080902,020500,1.9742,1.9742,1.9737,1.9737
GBPCHF,20080902,020600,1.9738,1.9740,1.9738,1.9740
GBPCHF,20080902,020700,1.9741,1.9743,1.9740,1.9742
GBPCHF,20080902,020800,1.9743,1.9744,1.9742,1.9742
GBPCHF,20080902,020900,1.9743,1.9747,1.9742,1.9747
GBPCHF,20080902,021000,1.9746,1.9747,1.9743,1.9743
GBPCHF,20080902,021100,1.9742,1.9744,1.9742,1.9744
GBPCHF,20080902,021200,1.9743,1.9743,1.9742,1.9742
GBPCHF,20080902,021300,1.9741,1.9743,1.9739,1.9743
GBPCHF,20080902,021400,1.9742,1.9745,1.9742,1.9742
GBPCHF,20080902,021500,1.9743,1.9745,1.9743,1.9744
GBPCHF,20080902,021600,1.9743,1.9744,1.9742,1.9744
GBPCHF,20080902,021700,1.9743,1.9744,1.9743,1.9743
GBPCHF,20080902,021800,1.9744,1.9745,1.9743,1.9743
GBPCHF,20080902,021900,1.9744,1.9746,1.9744,1.9746
GBPCHF,20080902,022000,1.9745,1.9747,1.9745,1.9747
GBPCHF,20080902,022100,1.9746,1.9747,1.9746,1.9746
GBPCHF,20080902,022200,1.9745,1.9745,1.9742,1.9743
GBPCHF,20080902,022300,1.9744,1.9746,1.9744,1.9746
GBPCHF,20080902,022400,1.9747,1.9749,1.9747,1.9748
GBPCHF,20080902,022500,1.9747,1.9748,1.9745,1.9747
GBPCHF,20080902,022600,1.9746,1.9746,1.9742,1.9742
GBPCHF,20080902,022700,1.9743,1.9749,1.9743,1.9748
GBPCHF,20080902,022800,1.9747,1.9750,1.9747,1.9750
GBPCHF,20080902,022900,1.9749,1.9751,1.9749,1.9750
GBPCHF,20080902,023000,1.9751,1.9751,1.9750,1.9751
GBPCHF,20080902,023100,1.9750,1.9751,1.9750,1.9751
GBPCHF,20080902,023200,1.9750,1.9751,1.9750,1.9751
GBPCHF,20080902,023300,1.9750,1.9751,1.9750,1.9750
GBPCHF,20080902,023400,1.9749,1.9755,1.9749,1.9755
GBPCHF,20080902,023500,1.9754,1.9757,1.9754,1.9757
GBPCHF,20080902,023600,1.9756,1.9759,1.9756,1.9758
GBPCHF,20080902,023700,1.9759,1.9763,1.9759,1.9763
GBPCHF,20080902,023800,1.9766,1.9766,1.9760,1.9762
GBPCHF,20080902,023900,1.9763,1.9767,1.9763,1.9767
GBPCHF,20080902,024000,1.9768,1.9769,1.9766,1.9766
GBPCHF,20080902,024100,1.9765,1.9772,1.9765,1.9769
GBPCHF,20080902,024200,1.9769,1.9769,1.9769,1.9769
GBPCHF,20080902,024300,1.9768,1.9770,1.9768,1.9770
GBPCHF,20080902,024400,1.9769,1.9770,1.9768,1.9768
GBPCHF,20080902,024500,1.9766,1.9769,1.9766,1.9767
GBPCHF,20080902,024600,1.9765,1.9766,1.9762,1.9763
GBPCHF,20080902,024700,1.9764,1.9766,1.9764,1.9766
GBPCHF,20080902,024800,1.9765,1.9766,1.9764,1.9764
GBPCHF,20080902,024900,1.9765,1.9766,1.9764,1.9766
GBPCHF,20080902,025000,1.9767,1.9770,1.9767,1.9770
GBPCHF,20080902,025100,1.9769,1.9775,1.9769,1.9775
GBPCHF,20080902,025200,1.9776,1.9777,1.9773,1.9773
GBPCHF,20080902,025300,1.9772,1.9776,1.9770,1.9775
GBPCHF,20080902,025400,1.9774,1.9774,1.9768,1.9768
GBPCHF,20080902,025500,1.9767,1.9772,1.9767,1.9771
GBPCHF,20080902,025600,1.9770,1.9777,1.9770,1.9776
GBPCHF,20080902,025700,1.9777,1.9778,1.9776,1.9777
GBPCHF,20080902,025800,1.9778,1.9778,1.9777,1.9777
GBPCHF,20080902,025900,1.9776,1.9778,1.9776,1.9778
GBPCHF,20080902,030000,1.9779,1.9789,1.9779,1.9785
GBPCHF,20080902,030100,1.9782,1.9789,1.9782,1.9787
GBPCHF,20080902,030200,1.9786,1.9786,1.9781,1.9785
GBPCHF,20080902,030300,1.9784,1.9784,1.9779,1.9779
GBPCHF,20080902,030400,1.9778,1.9778,1.9777,1.9777
GBPCHF,20080902,030500,1.9776,1.9777,1.9776,1.9777
GBPCHF,20080902,030600,1.9776,1.9776,1.9776,1.9776
GBPCHF,20080902,030700,1.9776,1.9778,1.9776,1.9778
GBPCHF,20080902,030800,1.9777,1.9777,1.9771,1.9771
GBPCHF,20080902,030900,1.9770,1.9771,1.9770,1.9770
GBPCHF,20080902,031000,1.9769,1.9770,1.9768,1.9770
GBPCHF,20080902,031100,1.9769,1.9770,1.9766,1.9770
GBPCHF,20080902,031200,1.9769,1.9769,1.9763,1.9766
GBPCHF,20080902,031300,1.9765,1.9765,1.9762,1.9762
GBPCHF,20080902,031400,1.9763,1.9763,1.9762,1.9762
GBPCHF,20080902,031500,1.9761,1.9762,1.9758,1.9758
GBPCHF,20080902,031600,1.9757,1.9757,1.9754,1.9756
GBPCHF,20080902,031700,1.9757,1.9760,1.9757,1.9760
GBPCHF,20080902,031800,1.9759,1.9761,1.9759,1.9761
GBPCHF,20080902,031900,1.9762,1.9765,1.9757,1.9758
GBPCHF,20080902,032000,1.9759,1.9764,1.9759,1.9764
GBPCHF,20080902,032100,1.9765,1.9768,1.9765,1.9767
GBPCHF,20080902,032200,1.9766,1.9768,1.9766,1.9767
GBPCHF,20080902,032300,1.9766,1.9767,1.9763,1.9764
GBPCHF,20080902,032400,1.9763,1.9764,1.9763,1.9764
GBPCHF,20080902,032500,1.9763,1.9763,1.9759,1.9759
GBPCHF,20080902,032600,1.9758,1.9759,1.9758,1.9758
GBPCHF,20080902,032700,1.9759,1.9759,1.9758,1.9759
GBPCHF,20080902,032800,1.9760,1.9760,1.9758,1.9758
GBPCHF,20080902,032900,1.9759,1.9763,1.9759,1.9762
GBPCHF,20080902,033000,1.9763,1.9765,1.9760,1.9765
GBPCHF,20080902,033100,1.9764,1.9766,1.9763,1.9766
GBPCHF,20080902,033200,1.9767,1.9769,1.9766,1.9768
GBPCHF,20080902,033300,1.9769,1.9770,1.9768,1.9770
GBPCHF,20080902,033400,1.9769,1.9770,1.9766,1.9766
GBPCHF,20080902,033500,1.9765,1.9765,1.9765,1.9765
GBPCHF,20080902,033600,1.9766,1.9770,1.9766,1.9769
GBPCHF,20080902,033700,1.9770,1.9772,1.9770,1.9771
GBPCHF,20080902,033800,1.9770,1.9770,1.9768,1.9768
GBPCHF,20080902,033900,1.9769,1.9770,1.9768,1.9768
GBPCHF,20080902,034000,1.9769,1.9769,1.9768,1.9768
GBPCHF,20080902,034100,1.9769,1.9772,1.9769,1.9772
GBPCHF,20080902,034200,1.9771,1.9772,1.9771,1.9772
GBPCHF,20080902,034300,1.9771,1.9773,1.9771,1.9773
GBPCHF,20080902,034400,1.9772,1.9773,1.9771,1.9773
GBPCHF,20080902,034500,1.9774,1.9774,1.9768,1.9768
GBPCHF,20080902,034600,1.9767,1.9767,1.9766,1.9766
GBPCHF,20080902,034700,1.9767,1.9768,1.9766,1.9768
GBPCHF,20080902,034800,1.9767,1.9767,1.9766,1.9767
GBPCHF,20080902,034900,1.9766,1.9767,1.9764,1.9766
GBPCHF,20080902,035000,1.9765,1.9765,1.9759,1.9760
GBPCHF,20080902,035100,1.9762,1.9765,1.9762,1.9764
GBPCHF,20080902,035200,1.9765,1.9767,1.9765,1.9766
GBPCHF,20080902,035300,1.9765,1.9767,1.9764,1.9764
GBPCHF,20080902,035400,1.9765,1.9767,1.9764,1.9765
GBPCHF,20080902,035500,1.9764,1.9764,1.9763,1.9763
GBPCHF,20080902,035600,1.9764,1.9765,1.9762,1.9762
GBPCHF,20080902,035700,1.9761,1.9763,1.9760,1.9760
GBPCHF,20080902,035800,1.9761,1.9762,1.9760,1.9761
GBPCHF,20080902,035900,1.9762,1.9762,1.9760,1.9761
GBPCHF,20080902,040000,1.9762,1.9762,1.9760,1.9760
GBPCHF,20080902,040100,1.9759,1.9760,1.9756,1.9756
GBPCHF,20080902,040200,1.9755,1.9757,1.9754,1.9756
GBPCHF,20080902,040300,1.9755,1.9757,1.9754,1.9754
GBPCHF,20080902,040400,1.9755,1.9755,1.9754,1.9755
GBPCHF,20080902,040500,1.9756,1.9757,1.9755,1.9755
GBPCHF,20080902,040600,1.9754,1.9756,1.9751,1.9751
GBPCHF,20080902,040700,1.9752,1.9752,1.9746,1.9746
GBPCHF,20080902,040800,1.9747,1.9748,1.9746,1.9746
GBPCHF,20080902,040900,1.9745,1.9746,1.9739,1.9739
GBPCHF,20080902,041000,1.9738,1.9738,1.9736,1.9736
GBPCHF,20080902,041100,1.9737,1.9737,1.9733,1.9733
GBPCHF,20080902,041200,1.9732,1.9735,1.9732,1.9733
GBPCHF,20080902,041300,1.9732,1.9734,1.9732,1.9733
GBPCHF,20080902,041400,1.9732,1.9734,1.9731,1.9734
GBPCHF,20080902,041500,1.9733,1.9734,1.9732,1.9733
GBPCHF,20080902,041600,1.9732,1.9732,1.9729,1.9730
GBPCHF,20080902,041700,1.9729,1.9731,1.9728,1.9729
GBPCHF,20080902,041800,1.9730,1.9743,1.9730,1.9738
GBPCHF,20080902,041900,1.9739,1.9739,1.9737,1.9738
GBPCHF,20080902,042000,1.9739,1.9744,1.9739,1.9744
GBPCHF,20080902,042100,1.9743,1.9748,1.9743,1.9747
GBPCHF,20080902,042200,1.9746,1.9747,1.9745,1.9745
GBPCHF,20080902,042300,1.9746,1.9751,1.9746,1.9751
GBPCHF,20080902,042400,1.9752,1.9755,1.9752,1.9755
GBPCHF,20080902,042500,1.9754,1.9756,1.9754,1.9756
GBPCHF,20080902,042600,1.9756,1.9757,1.9755,1.9755
GBPCHF,20080902,042700,1.9754,1.9755,1.9753,1.9754
GBPCHF,20080902,042800,1.9755,1.9756,1.9755,1.9755
GBPCHF,20080902,042900,1.9754,1.9754,1.9737,1.9737
GBPCHF,20080902,043000,1.9738,1.9738,1.9737,1.9737
GBPCHF,20080902,043100,1.9739,1.9743,1.9739,1.9743
GBPCHF,20080902,043200,1.9744,1.9748,1.9744,1.9746
GBPCHF,20080902,043300,1.9747,1.9747,1.9743,1.9743
GBPCHF,20080902,043400,1.9744,1.9745,1.9744,1.9745
GBPCHF,20080902,043500,1.9744,1.9746,1.9743,1.9744
GBPCHF,20080902,043600,1.9743,1.9743,1.9737,1.9737
GBPCHF,20080902,043700,1.9736,1.9740,1.9736,1.9740
GBPCHF,20080902,043800,1.9741,1.9742,1.9740,1.9741
GBPCHF,20080902,043900,1.9741,1.9741,1.9741,1.9741
GBPCHF,20080902,044000,1.9741,1.9741,1.9741,1.9741
GBPCHF,20080902,044100,1.9740,1.9741,1.9738,1.9738
GBPCHF,20080902,044200,1.9737,1.9738,1.9737,1.9738
GBPCHF,20080902,044300,1.9737,1.9737,1.9736,1.9736
GBPCHF,20080902,044400,1.9737,1.9741,1.9737,1.9741
GBPCHF,20080902,044500,1.9740,1.9741,1.9739,1.9741
GBPCHF,20080902,044600,1.9740,1.9740,1.9737,1.9737
GBPCHF,20080902,044700,1.9738,1.9743,1.9738,1.9743
GBPCHF,20080902,044800,1.9742,1.9742,1.9739,1.9740
GBPCHF,20080902,044900,1.9741,1.9741,1.9740,1.9741
GBPCHF,20080902,045000,1.9739,1.9741,1.9736,1.9741
GBPCHF,20080902,045100,1.9742,1.9742,1.9740,1.9741
GBPCHF,20080902,045200,1.9742,1.9742,1.9737,1.9741
GBPCHF,20080902,045300,1.9742,1.9743,1.9741,1.9742
GBPCHF,20080902,045400,1.9741,1.9743,1.9741,1.9743
GBPCHF,20080902,045500,1.9742,1.9744,1.9741,1.9741
GBPCHF,20080902,045600,1.9740,1.9740,1.9740,1.9740
GBPCHF,20080902,045700,1.9740,1.9741,1.9740,1.9741
GBPCHF,20080902,045800,1.9741,1.9741,1.9740,1.9740
GBPCHF,20080902,045900,1.9739,1.9740,1.9739,1.9740
GBPCHF,20080902,050000,1.9741,1.9741,1.9741,1.9741
GBPCHF,20080902,050100,1.9740,1.9740,1.9737,1.9738
GBPCHF,20080902,050200,1.9739,1.9741,1.9739,1.9741
GBPCHF,20080902,050300,1.9740,1.9741,1.9740,1.9741
GBPCHF,20080902,050400,1.9740,1.9741,1.9739,1.9740
GBPCHF,20080902,050500,1.9741,1.9741,1.9739,1.9740
GBPCHF,20080902,050600,1.9741,1.9742,1.9739,1.9741
GBPCHF,20080902,050700,1.9742,1.9745,1.9738,1.9738
GBPCHF,20080902,050800,1.9739,1.9739,1.9737,1.9739
GBPCHF,20080902,050900,1.9740,1.9740,1.9738,1.9739
GBPCHF,20080902,051000,1.9739,1.9739,1.9739,1.9739
GBPCHF,20080902,051100,1.9740,1.9742,1.9737,1.9737
GBPCHF,20080902,051200,1.9738,1.9738,1.9737,1.9737
GBPCHF,20080902,051300,1.9737,1.9738,1.9737,1.9738
GBPCHF,20080902,051400,1.9737,1.9741,1.9737,1.9741
GBPCHF,20080902,051500,1.9740,1.9740,1.9740,1.9740
GBPCHF,20080902,051600,1.9739,1.9740,1.9739,1.9740
GBPCHF,20080902,051700,1.9739,1.9739,1.9734,1.9735
GBPCHF,20080902,051800,1.9734,1.9738,1.9734,1.9738
GBPCHF,20080902,051900,1.9739,1.9740,1.9736,1.9736
GBPCHF,20080902,052000,1.9737,1.9738,1.9737,1.9737
GBPCHF,20080902,052100,1.9736,1.9739,1.9736,1.9738
GBPCHF,20080902,052200,1.9739,1.9739,1.9737,1.9739
GBPCHF,20080902,052300,1.9738,1.9738,1.9737,1.9738
GBPCHF,20080902,052400,1.9739,1.9740,1.9738,1.9740
GBPCHF,20080902,052500,1.9741,1.9741,1.9737,1.9738
GBPCHF,20080902,052600,1.9737,1.9737,1.9735,1.9735
GBPCHF,20080902,052700,1.9734,1.9734,1.9732,1.9732
GBPCHF,20080902,052800,1.9733,1.9733,1.9731,1.9732
GBPCHF,20080902,052900,1.9731,1.9733,1.9731,1.9733
GBPCHF,20080902,053000,1.9734,1.9735,1.9734,1.9735
GBPCHF,20080902,053100,1.9734,1.9735,1.9734,1.9734
GBPCHF,20080902,053200,1.9735,1.9735,1.9733,1.9733
GBPCHF,20080902,053300,1.9732,1.9733,1.9732,1.9732
GBPCHF,20080902,053400,1.9733,1.9735,1.9733,1.9734
GBPCHF,20080902,053500,1.9735,1.9736,1.9735,1.9735
GBPCHF,20080902,053600,1.9736,1.9742,1.9736,1.9739
GBPCHF,20080902,053700,1.9738,1.9739,1.9737,1.9737
GBPCHF,20080902,053800,1.9736,1.9736,1.9733,1.9734
GBPCHF,20080902,053900,1.9735,1.9744,1.9735,1.9744
GBPCHF,20080902,054000,1.9743,1.9745,1.9741,1.9741
GBPCHF,20080902,054100,1.9743,1.9745,1.9743,1.9744
GBPCHF,20080902,054200,1.9745,1.9745,1.9742,1.9744
GBPCHF,20080902,054300,1.9745,1.9746,1.9744,1.9745
GBPCHF,20080902,054400,1.9744,1.9746,1.9744,1.9745
GBPCHF,20080902,054500,1.9744,1.9745,1.9744,1.9745
GBPCHF,20080902,054600,1.9744,1.9746,1.9744,1.9744
GBPCHF,20080902,054700,1.9745,1.9746,1.9744,1.9744
GBPCHF,20080902,054800,1.9743,1.9743,1.9740,1.9740
GBPCHF,20080902,054900,1.9739,1.9741,1.9737,1.9737
GBPCHF,20080902,055000,1.9736,1.9741,1.9736,1.9741
GBPCHF,20080902,055100,1.9740,1.9741,1.9739,1.9739
GBPCHF,20080902,055200,1.9740,1.9741,1.9739,1.9740
GBPCHF,20080902,055300,1.9739,1.9740,1.9738,1.9739
GBPCHF,20080902,055400,1.9738,1.9740,1.9738,1.9740
GBPCHF,20080902,055500,1.9739,1.9740,1.9739,1.9740
GBPCHF,20080902,055600,1.9741,1.9741,1.9739,1.9739
GBPCHF,20080902,055700,1.9740,1.9741,1.9739,1.9739
GBPCHF,20080902,055800,1.9740,1.9740,1.9738,1.9738
GBPCHF,20080902,055900,1.9737,1.9740,1.9737,1.9740
GBPCHF,20080902,060000,1.9739,1.9739,1.9738,1.9739
GBPCHF,20080902,060100,1.9740,1.9741,1.9739,1.9739
GBPCHF,20080902,060200,1.9740,1.9740,1.9739,1.9739
GBPCHF,20080902,060300,1.9738,1.9741,1.9737,1.9741
GBPCHF,20080902,060400,1.9740,1.9740,1.9738,1.9740
GBPCHF,20080902,060500,1.9739,1.9740,1.9738,1.9740
GBPCHF,20080902,060600,1.9739,1.9739,1.9739,1.9739
GBPCHF,20080902,060700,1.9739,1.9745,1.9739,1.9744
GBPCHF,20080902,060800,1.9745,1.9745,1.9745,1.9745
GBPCHF,20080902,060900,1.9744,1.9744,1.9742,1.9742
GBPCHF,20080902,061000,1.9743,1.9745,1.9742,1.9743
GBPCHF,20080902,061100,1.9742,1.9743,1.9742,1.9742
GBPCHF,20080902,061200,1.9741,1.9744,1.9739,1.9741
GBPCHF,20080902,061300,1.9740,1.9742,1.9740,1.9741
GBPCHF,20080902,061400,1.9742,1.9743,1.9741,1.9743
GBPCHF,20080902,061500,1.9742,1.9743,1.9742,1.9742
GBPCHF,20080902,061600,1.9741,1.9742,1.9740,1.9741
GBPCHF,20080902,061700,1.9742,1.9745,1.9742,1.9745
GBPCHF,20080902,061800,1.9744,1.9744,1.9742,1.9742
GBPCHF,20080902,061900,1.9743,1.9744,1.9740,1.9740
GBPCHF,20080902,062000,1.9741,1.9745,1.9741,1.9745
GBPCHF,20080902,062100,1.9744,1.9746,1.9744,1.9746
GBPCHF,20080902,062200,1.9745,1.9746,1.9744,1.9745
GBPCHF,20080902,062300,1.9744,1.9746,1.9742,1.9743
GBPCHF,20080902,062400,1.9744,1.9744,1.9741,1.9741
GBPCHF,20080902,062500,1.9742,1.9743,1.9741,1.9742
GBPCHF,20080902,062600,1.9743,1.9749,1.9743,1.9747
GBPCHF,20080902,062700,1.9745,1.9747,1.9745,1.9746
GBPCHF,20080902,062800,1.9745,1.9748,1.9745,1.9747
GBPCHF,20080902,062900,1.9748,1.9756,1.9748,1.9756
GBPCHF,20080902,063000,1.9760,1.9764,1.9759,1.9764
GBPCHF,20080902,063100,1.9763,1.9764,1.9760,1.9762
GBPCHF,20080902,063200,1.9761,1.9761,1.9754,1.9759
GBPCHF,20080902,063300,1.9760,1.9761,1.9759,1.9759
GBPCHF,20080902,063400,1.9758,1.9758,1.9757,1.9757
GBPCHF,20080902,063500,1.9758,1.9760,1.9755,1.9759
GBPCHF,20080902,063600,1.9758,1.9759,1.9754,1.9754
GBPCHF,20080902,063700,1.9755,1.9758,1.9753,1.9758
GBPCHF,20080902,063800,1.9759,1.9760,1.9757,1.9757
GBPCHF,20080902,063900,1.9756,1.9758,1.9755,1.9758
GBPCHF,20080902,064000,1.9757,1.9757,1.9754,1.9755
GBPCHF,20080902,064100,1.9756,1.9759,1.9756,1.9758
GBPCHF,20080902,064200,1.9757,1.9761,1.9757,1.9760
GBPCHF,20080902,064300,1.9759,1.9760,1.9758,1.9758
GBPCHF,20080902,064400,1.9759,1.9761,1.9758,1.9761
GBPCHF,20080902,064500,1.9760,1.9762,1.9759,1.9760
GBPCHF,20080902,064600,1.9761,1.9761,1.9758,1.9758
GBPCHF,20080902,064700,1.9757,1.9759,1.9757,1.9758
GBPCHF,20080902,064800,1.9757,1.9757,1.9756,1.9756
GBPCHF,20080902,064900,1.9755,1.9755,1.9752,1.9754
GBPCHF,20080902,065000,1.9753,1.9753,1.9749,1.9749
GBPCHF,20080902,065100,1.9748,1.9749,1.9747,1.9748
GBPCHF,20080902,065200,1.9749,1.9750,1.9748,1.9750
GBPCHF,20080902,065300,1.9751,1.9753,1.9751,1.9751
GBPCHF,20080902,065400,1.9751,1.9753,1.9751,1.9753
GBPCHF,20080902,065500,1.9752,1.9752,1.9750,1.9750
GBPCHF,20080902,065600,1.9749,1.9754,1.9749,1.9753
GBPCHF,20080902,065700,1.9755,1.9762,1.9754,1.9758
GBPCHF,20080902,065800,1.9759,1.9760,1.9757,1.9758
GBPCHF,20080902,065900,1.9759,1.9760,1.9757,1.9759
GBPCHF,20080902,070000,1.9760,1.9763,1.9759,1.9761
GBPCHF,20080902,070100,1.9762,1.9762,1.9759,1.9760
GBPCHF,20080902,070200,1.9761,1.9765,1.9760,1.9765
GBPCHF,20080902,070300,1.9766,1.9766,1.9760,1.9760
GBPCHF,20080902,070400,1.9759,1.9765,1.9759,1.9764
GBPCHF,20080902,070500,1.9763,1.9763,1.9761,1.9762
GBPCHF,20080902,070600,1.9761,1.9764,1.9758,1.9764
GBPCHF,20080902,070700,1.9763,1.9763,1.9757,1.9759
GBPCHF,20080902,070800,1.9760,1.9764,1.9759,1.9763
GBPCHF,20080902,070900,1.9764,1.9764,1.9758,1.9760
GBPCHF,20080902,071000,1.9757,1.9759,1.9756,1.9759
GBPCHF,20080902,071100,1.9761,1.9767,1.9755,1.9755
GBPCHF,20080902,071200,1.9756,1.9758,1.9756,1.9758
GBPCHF,20080902,071300,1.9759,1.9759,1.9753,1.9753
GBPCHF,20080902,071400,1.9754,1.9755,1.9751,1.9752
GBPCHF,20080902,071500,1.9751,1.9753,1.9746,1.9746
GBPCHF,20080902,071600,1.9747,1.9754,1.9747,1.9752
GBPCHF,20080902,071700,1.9751,1.9751,1.9748,1.9748
GBPCHF,20080902,071800,1.9747,1.9751,1.9747,1.9750
GBPCHF,20080902,071900,1.9749,1.9749,1.9744,1.9747
GBPCHF,20080902,072000,1.9746,1.9746,1.9741,1.9741
GBPCHF,20080902,072100,1.9740,1.9749,1.9738,1.9749
GBPCHF,20080902,072200,1.9750,1.9751,1.9747,1.9749
GBPCHF,20080902,072300,1.9748,1.9750,1.9746,1.9750
GBPCHF,20080902,072400,1.9749,1.9750,1.9748,1.9748
GBPCHF,20080902,072500,1.9749,1.9749,1.9747,1.9748
GBPCHF,20080902,072600,1.9749,1.9749,1.9747,1.9747
GBPCHF,20080902,072700,1.9748,1.9750,1.9745,1.9749
GBPCHF,20080902,072800,1.9751,1.9753,1.9750,1.9752
GBPCHF,20080902,072900,1.9753,1.9755,1.9752,1.9753
GBPCHF,20080902,073000,1.9754,1.9755,1.9754,1.9755
GBPCHF,20080902,073100,1.9754,1.9754,1.9753,1.9753
GBPCHF,20080902,073200,1.9754,1.9757,1.9754,1.9755
GBPCHF,20080902,073300,1.9757,1.9758,1.9755,1.9755
GBPCHF,20080902,073400,1.9754,1.9757,1.9754,1.9756
GBPCHF,20080902,073500,1.9757,1.9758,1.9754,1.9758
GBPCHF,20080902,073600,1.9759,1.9759,1.9757,1.9758
GBPCHF,20080902,073700,1.9759,1.9762,1.9759,1.9759
GBPCHF,20080902,073800,1.9758,1.9760,1.9754,1.9758
GBPCHF,20080902,073900,1.9757,1.9758,1.9756,1.9757
GBPCHF,20080902,074000,1.9758,1.9759,1.9755,1.9755
GBPCHF,20080902,074100,1.9754,1.9756,1.9753,1.9756
GBPCHF,20080902,074200,1.9755,1.9756,1.9753,1.9753
GBPCHF,20080902,074300,1.9754,1.9755,1.9753,1.9753
GBPCHF,20080902,074400,1.9752,1.9753,1.9751,1.9753
GBPCHF,20080902,074500,1.9752,1.9754,1.9752,1.9754
GBPCHF,20080902,074600,1.9753,1.9762,1.9750,1.9758
GBPCHF,20080902,074700,1.9759,1.9760,1.9751,1.9752
GBPCHF,20080902,074800,1.9751,1.9753,1.9749,1.9749
GBPCHF,20080902,074900,1.9748,1.9750,1.9748,1.9750
GBPCHF,20080902,075000,1.9749,1.9750,1.9748,1.9750
GBPCHF,20080902,075100,1.9749,1.9749,1.9748,1.9748
GBPCHF,20080902,075200,1.9747,1.9749,1.9746,1.9749
GBPCHF,20080902,075300,1.9748,1.9749,1.9748,1.9749
GBPCHF,20080902,075400,1.9750,1.9750,1.9745,1.9745
GBPCHF,20080902,075500,1.9744,1.9749,1.9742,1.9749
GBPCHF,20080902,075600,1.9750,1.9754,1.9750,1.9754
GBPCHF,20080902,075700,1.9753,1.9754,1.9749,1.9749
GBPCHF,20080902,075800,1.9748,1.9752,1.9748,1.9751
GBPCHF,20080902,075900,1.9750,1.9750,1.9742,1.9745
GBPCHF,20080902,080000,1.9746,1.9746,1.9737,1.9740
GBPCHF,20080902,080100,1.9739,1.9745,1.9739,1.9739
GBPCHF,20080902,080200,1.9738,1.9745,1.9736,1.9745
GBPCHF,20080902,080300,1.9746,1.9753,1.9745,1.9753
GBPCHF,20080902,080400,1.9749,1.9752,1.9749,1.9750
GBPCHF,20080902,080500,1.9751,1.9751,1.9746,1.9748
GBPCHF,20080902,080600,1.9749,1.9751,1.9748,1.9750
GBPCHF,20080902,080700,1.9749,1.9749,1.9747,1.9749
GBPCHF,20080902,080800,1.9748,1.9752,1.9748,1.9751
GBPCHF,20080902,080900,1.9750,1.9755,1.9749,1.9754
GBPCHF,20080902,081000,1.9753,1.9753,1.9751,1.9751
GBPCHF,20080902,081100,1.9752,1.9752,1.9748,1.9749
GBPCHF,20080902,081200,1.9748,1.9749,1.9747,1.9748
GBPCHF,20080902,081300,1.9747,1.9751,1.9747,1.9751
GBPCHF,20080902,081400,1.9752,1.9754,1.9751,1.9754
GBPCHF,20080902,081500,1.9755,1.9757,1.9751,1.9757
GBPCHF,20080902,081600,1.9758,1.9758,1.9746,1.9753
GBPCHF,20080902,081700,1.9754,1.9754,1.9746,1.9747
GBPCHF,20080902,081800,1.9746,1.9754,1.9746,1.9747
GBPCHF,20080902,081900,1.9748,1.9748,1.9744,1.9744
GBPCHF,20080902,082000,1.9745,1.9757,1.9745,1.9748
GBPCHF,20080902,082100,1.9747,1.9753,1.9746,1.9753
GBPCHF,20080902,082200,1.9752,1.9761,1.9752,1.9753
GBPCHF,20080902,082300,1.9751,1.9752,1.9750,1.9750
GBPCHF,20080902,082400,1.9745,1.9746,1.9741,1.9746
GBPCHF,20080902,082500,1.9747,1.9752,1.9741,1.9750
GBPCHF,20080902,082600,1.9749,1.9749,1.9746,1.9749
GBPCHF,20080902,082700,1.9750,1.9752,1.9746,1.9750
GBPCHF,20080902,082800,1.9751,1.9756,1.9750,1.9756
GBPCHF,20080902,082900,1.9755,1.9758,1.9753,1.9754
GBPCHF,20080902,083000,1.9753,1.9758,1.9753,1.9758
GBPCHF,20080902,083100,1.9757,1.9757,1.9749,1.9749
GBPCHF,20080902,083200,1.9747,1.9747,1.9745,1.9746
GBPCHF,20080902,083300,1.9745,1.9749,1.9745,1.9747
GBPCHF,20080902,083400,1.9748,1.9753,1.9748,1.9752
GBPCHF,20080902,083500,1.9751,1.9752,1.9746,1.9751
GBPCHF,20080902,083600,1.9752,1.9755,1.9752,1.9754
GBPCHF,20080902,083700,1.9755,1.9756,1.9750,1.9755
GBPCHF,20080902,083800,1.9756,1.9772,1.9751,1.9768
GBPCHF,20080902,083900,1.9769,1.9783,1.9769,1.9782
GBPCHF,20080902,084000,1.9781,1.9785,1.9776,1.9776
GBPCHF,20080902,084100,1.9774,1.9781,1.9774,1.9775
GBPCHF,20080902,084200,1.9774,1.9780,1.9774,1.9779
GBPCHF,20080902,084300,1.9778,1.9781,1.9770,1.9777
GBPCHF,20080902,084400,1.9779,1.9779,1.9776,1.9778
GBPCHF,20080902,084500,1.9780,1.9787,1.9780,1.9780
GBPCHF,20080902,084600,1.9779,1.9779,1.9773,1.9777
GBPCHF,20080902,084700,1.9778,1.9779,1.9770,1.9777
GBPCHF,20080902,084800,1.9778,1.9780,1.9774,1.9776
GBPCHF,20080902,084900,1.9777,1.9777,1.9772,1.9776
GBPCHF,20080902,085000,1.9777,1.9783,1.9775,1.9783
GBPCHF,20080902,085100,1.9784,1.9793,1.9784,1.9793
GBPCHF,20080902,085200,1.9792,1.9793,1.9787,1.9788
GBPCHF,20080902,085300,1.9789,1.9789,1.9783,1.9783
GBPCHF,20080902,085400,1.9782,1.9794,1.9782,1.9793
GBPCHF,20080902,085500,1.9792,1.9792,1.9785,1.9785
GBPCHF,20080902,085600,1.9786,1.9787,1.9781,1.9781
GBPCHF,20080902,085700,1.9778,1.9785,1.9778,1.9783
GBPCHF,20080902,085800,1.9782,1.9788,1.9782,1.9788
GBPCHF,20080902,085900,1.9787,1.9787,1.9781,1.9781
GBPCHF,20080902,090000,1.9782,1.9786,1.9782,1.9783
GBPCHF,20080902,090100,1.9782,1.9783,1.9776,1.9780
GBPCHF,20080902,090200,1.9781,1.9788,1.9781,1.9785
GBPCHF,20080902,090300,1.9784,1.9788,1.9781,1.9788
GBPCHF,20080902,090400,1.9789,1.9794,1.9789,1.9794
GBPCHF,20080902,090500,1.9793,1.9794,1.9792,1.9792
GBPCHF,20080902,090600,1.9791,1.9793,1.9791,1.9793
GBPCHF,20080902,090700,1.9792,1.9795,1.9791,1.9792
GBPCHF,20080902,090800,1.9791,1.9793,1.9789,1.9792
GBPCHF,20080902,090900,1.9791,1.9792,1.9788,1.9789
GBPCHF,20080902,091000,1.9791,1.9792,1.9789,1.9792
GBPCHF,20080902,091100,1.9793,1.9793,1.9783,1.9788
GBPCHF,20080902,091200,1.9789,1.9795,1.9788,1.9791
GBPCHF,20080902,091300,1.9790,1.9790,1.9780,1.9782
GBPCHF,20080902,091400,1.9781,1.9786,1.9780,1.9782
GBPCHF,20080902,091500,1.9785,1.9787,1.9785,1.9786
GBPCHF,20080902,091600,1.9787,1.9787,1.9783,1.9784
GBPCHF,20080902,091700,1.9785,1.9785,1.9780,1.9782
GBPCHF,20080902,091800,1.9781,1.9781,1.9779,1.9779
GBPCHF,20080902,091900,1.9778,1.9778,1.9776,1.9777
GBPCHF,20080902,092000,1.9776,1.9777,1.9774,1.9776
GBPCHF,20080902,092100,1.9777,1.9779,1.9775,1.9779
GBPCHF,20080902,092200,1.9777,1.9777,1.9776,1.9776
GBPCHF,20080902,092300,1.9777,1.9785,1.9777,1.9783
GBPCHF,20080902,092400,1.9784,1.9786,1.9783,1.9786
GBPCHF,20080902,092500,1.9785,1.9786,1.9776,1.9776
GBPCHF,20080902,092600,1.9777,1.9781,1.9777,1.9778
GBPCHF,20080902,092700,1.9776,1.9782,1.9776,1.9781
GBPCHF,20080902,092800,1.9779,1.9781,1.9773,1.9781
GBPCHF,20080902,092900,1.9779,1.9779,1.9771,1.9771
GBPCHF,20080902,093000,1.9772,1.9772,1.9766,1.9768
GBPCHF,20080902,093100,1.9766,1.9771,1.9766,1.9771
GBPCHF,20080902,093200,1.9772,1.9778,1.9772,1.9777
GBPCHF,20080902,093300,1.9776,1.9778,1.9773,1.9776
GBPCHF,20080902,093400,1.9777,1.9777,1.9776,1.9777
GBPCHF,20080902,093500,1.9778,1.9781,1.9778,1.9781
GBPCHF,20080902,093600,1.9780,1.9780,1.9777,1.9780
GBPCHF,20080902,093700,1.9779,1.9781,1.9779,1.9779
GBPCHF,20080902,093800,1.9778,1.9781,1.9777,1.9778
GBPCHF,20080902,093900,1.9779,1.9779,1.9770,1.9777
GBPCHF,20080902,094000,1.9778,1.9778,1.9776,1.9777
GBPCHF,20080902,094100,1.9778,1.9780,1.9776,1.9780
GBPCHF,20080902,094200,1.9779,1.9783,1.9776,1.9783
GBPCHF,20080902,094300,1.9784,1.9786,1.9782,1.9785
GBPCHF,20080902,094400,1.9784,1.9786,1.9784,1.9785
GBPCHF,20080902,094500,1.9784,1.9784,1.9780,1.9781
GBPCHF,20080902,094600,1.9780,1.9781,1.9777,1.9781
GBPCHF,20080902,094700,1.9782,1.9786,1.9782,1.9786
GBPCHF,20080902,094800,1.9785,1.9790,1.9785,1.9789
GBPCHF,20080902,094900,1.9788,1.9792,1.9787,1.9791
GBPCHF,20080902,095000,1.9792,1.9798,1.9790,1.9798
GBPCHF,20080902,095100,1.9797,1.9800,1.9796,1.9798
GBPCHF,20080902,095200,1.9797,1.9798,1.9792,1.9794
GBPCHF,20080902,095300,1.9793,1.9799,1.9791,1.9799
GBPCHF,20080902,095400,1.9798,1.9801,1.9798,1.9801
GBPCHF,20080902,095500,1.9802,1.9805,1.9799,1.9799
GBPCHF,20080902,095600,1.9798,1.9803,1.9794,1.9799
GBPCHF,20080902,095700,1.9798,1.9804,1.9798,1.9803
GBPCHF,20080902,095800,1.9802,1.9803,1.9797,1.9803
GBPCHF,20080902,095900,1.9802,1.9815,1.9802,1.9815
GBPCHF,20080902,100000,1.9813,1.9815,1.9806,1.9807
GBPCHF,20080902,100100,1.9808,1.9814,1.9808,1.9814
GBPCHF,20080902,100200,1.9813,1.9815,1.9809,1.9812
GBPCHF,20080902,100300,1.9811,1.9811,1.9807,1.9810
GBPCHF,20080902,100400,1.9809,1.9816,1.9809,1.9816
GBPCHF,20080902,100500,1.9817,1.9823,1.9817,1.9820
GBPCHF,20080902,100600,1.9822,1.9825,1.9822,1.9822
GBPCHF,20080902,100700,1.9823,1.9829,1.9822,1.9829
GBPCHF,20080902,100800,1.9826,1.9835,1.9826,1.9834
GBPCHF,20080902,100900,1.9835,1.9835,1.9829,1.9829
GBPCHF,20080902,101000,1.9830,1.9832,1.9829,1.9830
GBPCHF,20080902,101100,1.9829,1.9834,1.9828,1.9831
GBPCHF,20080902,101200,1.9832,1.9836,1.9828,1.9836
GBPCHF,20080902,101300,1.9834,1.9838,1.9834,1.9835
GBPCHF,20080902,101400,1.9836,1.9837,1.9836,1.9837
GBPCHF,20080902,101500,1.9838,1.9845,1.9837,1.9844
GBPCHF,20080902,101600,1.9843,1.9850,1.9839,1.9849
GBPCHF,20080902,101700,1.9847,1.9851,1.9843,1.9845
GBPCHF,20080902,101800,1.9846,1.9847,1.9845,1.9847
GBPCHF,20080902,101900,1.9845,1.9845,1.9835,1.9836
GBPCHF,20080902,102000,1.9838,1.9841,1.9838,1.9839
GBPCHF,20080902,102100,1.9838,1.9840,1.9835,1.9840
GBPCHF,20080902,102200,1.9839,1.9841,1.9835,1.9841
GBPCHF,20080902,102300,1.9839,1.9841,1.9836,1.9838
GBPCHF,20080902,102400,1.9839,1.9839,1.9832,1.9832
GBPCHF,20080902,102500,1.9833,1.9833,1.9818,1.9819
GBPCHF,20080902,102600,1.9820,1.9821,1.9819,1.9820
GBPCHF,20080902,102700,1.9819,1.9822,1.9819,1.9819
GBPCHF,20080902,102800,1.9820,1.9820,1.9815,1.9815
GBPCHF,20080902,102900,1.9816,1.9830,1.9816,1.9830
GBPCHF,20080902,103000,1.9831,1.9838,1.9829,1.9838
GBPCHF,20080902,103100,1.9840,1.9850,1.9838,1.9850
GBPCHF,20080902,103200,1.9848,1.9848,1.9838,1.9838
GBPCHF,20080902,103300,1.9839,1.9844,1.9837,1.9843
GBPCHF,20080902,103400,1.9844,1.9850,1.9844,1.9850
GBPCHF,20080902,103500,1.9849,1.9850,1.9837,1.9837
GBPCHF,20080902,103600,1.9838,1.9841,1.9836,1.9839
GBPCHF,20080902,103700,1.9838,1.9839,1.9835,1.9836
GBPCHF,20080902,103800,1.9837,1.9837,1.9835,1.9837
GBPCHF,20080902,103900,1.9836,1.9842,1.9836,1.9842
GBPCHF,20080902,104000,1.9841,1.9842,1.9839,1.9840
GBPCHF,20080902,104100,1.9837,1.9841,1.9835,1.9839
GBPCHF,20080902,104200,1.9838,1.9838,1.9834,1.9838
GBPCHF,20080902,104300,1.9836,1.9836,1.9814,1.9815
GBPCHF,20080902,104400,1.9814,1.9816,1.9812,1.9812
GBPCHF,20080902,104500,1.9811,1.9817,1.9809,1.9817
GBPCHF,20080902,104600,1.9816,1.9817,1.9811,1.9816
GBPCHF,20080902,104700,1.9815,1.9820,1.9815,1.9818
GBPCHF,20080902,104800,1.9817,1.9817,1.9812,1.9815
GBPCHF,20080902,104900,1.9816,1.9819,1.9816,1.9818
GBPCHF,20080902,105000,1.9819,1.9819,1.9815,1.9818
GBPCHF,20080902,105100,1.9817,1.9822,1.9817,1.9822
GBPCHF,20080902,105200,1.9821,1.9821,1.9818,1.9819
GBPCHF,20080902,105300,1.9818,1.9819,1.9817,1.9818
GBPCHF,20080902,105400,1.9819,1.9823,1.9819,1.9822
GBPCHF,20080902,105500,1.9821,1.9825,1.9821,1.9825
GBPCHF,20080902,105600,1.9824,1.9830,1.9823,1.9828
GBPCHF,20080902,105700,1.9829,1.9831,1.9828,1.9829
GBPCHF,20080902,105800,1.9830,1.9836,1.9829,1.9831
GBPCHF,20080902,105900,1.9832,1.9832,1.9828,1.9830
GBPCHF,20080902,110000,1.9829,1.9830,1.9826,1.9829
GBPCHF,20080902,110100,1.9827,1.9828,1.9823,1.9824
GBPCHF,20080902,110200,1.9825,1.9829,1.9822,1.9827
GBPCHF,20080902,110300,1.9828,1.9833,1.9828,1.9832
GBPCHF,20080902,110400,1.9834,1.9834,1.9830,1.9830
GBPCHF,20080902,110500,1.9831,1.9835,1.9831,1.9834
GBPCHF,20080902,110600,1.9835,1.9841,1.9835,1.9835
GBPCHF,20080902,110700,1.9834,1.9836,1.9830,1.9831
GBPCHF,20080902,110800,1.9832,1.9837,1.9831,1.9835
GBPCHF,20080902,110900,1.9834,1.9834,1.9830,1.9833
GBPCHF,20080902,111000,1.9831,1.9831,1.9826,1.9826
GBPCHF,20080902,111100,1.9825,1.9825,1.9822,1.9822
GBPCHF,20080902,111200,1.9821,1.9824,1.9821,1.9823
GBPCHF,20080902,111300,1.9821,1.9825,1.9820,1.9823
GBPCHF,20080902,111400,1.9822,1.9824,1.9822,1.9823
GBPCHF,20080902,111500,1.9822,1.9825,1.9822,1.9823
GBPCHF,20080902,111600,1.9822,1.9827,1.9818,1.9818
GBPCHF,20080902,111700,1.9819,1.9823,1.9819,1.9822
GBPCHF,20080902,111800,1.9821,1.9821,1.9819,1.9820
GBPCHF,20080902,111900,1.9819,1.9824,1.9815,1.9815
GBPCHF,20080902,112000,1.9816,1.9818,1.9811,1.9813
GBPCHF,20080902,112100,1.9812,1.9817,1.9811,1.9816
GBPCHF,20080902,112200,1.9814,1.9814,1.9810,1.9810
GBPCHF,20080902,112300,1.9809,1.9811,1.9808,1.9808
GBPCHF,20080902,112400,1.9809,1.9809,1.9791,1.9792
GBPCHF,20080902,112500,1.9796,1.9806,1.9794,1.9806
GBPCHF,20080902,112600,1.9805,1.9806,1.9804,1.9806
GBPCHF,20080902,112700,1.9807,1.9808,1.9800,1.9800
GBPCHF,20080902,112800,1.9801,1.9806,1.9801,1.9803
GBPCHF,20080902,112900,1.9804,1.9805,1.9800,1.9801
GBPCHF,20080902,113000,1.9799,1.9805,1.9797,1.9801
GBPCHF,20080902,113100,1.9802,1.9820,1.9802,1.9820
GBPCHF,20080902,113200,1.9819,1.9819,1.9813,1.9814
GBPCHF,20080902,113300,1.9815,1.9816,1.9807,1.9809
GBPCHF,20080902,113400,1.9807,1.9813,1.9807,1.9813
GBPCHF,20080902,113500,1.9814,1.9814,1.9804,1.9804
GBPCHF,20080902,113600,1.9805,1.9807,1.9793,1.9796
GBPCHF,20080902,113700,1.9798,1.9805,1.9797,1.9797
GBPCHF,20080902,113800,1.9796,1.9796,1.9793,1.9796
GBPCHF,20080902,113900,1.9795,1.9802,1.9795,1.9799
GBPCHF,20080902,114000,1.9801,1.9804,1.9800,1.9804
GBPCHF,20080902,114100,1.9805,1.9805,1.9787,1.9788
GBPCHF,20080902,114200,1.9789,1.9789,1.9785,1.9785
GBPCHF,20080902,114300,1.9786,1.9786,1.9780,1.9782
GBPCHF,20080902,114400,1.9784,1.9790,1.9784,1.9788
GBPCHF,20080902,114500,1.9789,1.9791,1.9788,1.9791
GBPCHF,20080902,114600,1.9790,1.9794,1.9788,1.9788
GBPCHF,20080902,114700,1.9787,1.9789,1.9783,1.9789
GBPCHF,20080902,114800,1.9790,1.9790,1.9784,1.9785
GBPCHF,20080902,114900,1.9786,1.9787,1.9783,1.9784
GBPCHF,20080902,115000,1.9783,1.9789,1.9779,1.9779
GBPCHF,20080902,115100,1.9777,1.9780,1.9773,1.9773
GBPCHF,20080902,115200,1.9772,1.9775,1.9771,1.9774
GBPCHF,20080902,115300,1.9773,1.9775,1.9771,1.9775
GBPCHF,20080902,115400,1.9772,1.9775,1.9770,1.9773
GBPCHF,20080902,115500,1.9774,1.9777,1.9773,1.9777
GBPCHF,20080902,115600,1.9776,1.9777,1.9772,1.9773
GBPCHF,20080902,115700,1.9772,1.9779,1.9772,1.9778
GBPCHF,20080902,115800,1.9777,1.9781,1.9776,1.9780
GBPCHF,20080902,115900,1.9781,1.9784,1.9779,1.9784
GBPCHF,20080902,120000,1.9786,1.9788,1.9784,1.9788
GBPCHF,20080902,120100,1.9789,1.9790,1.9788,1.9790
GBPCHF,20080902,120200,1.9791,1.9791,1.9789,1.9791
GBPCHF,20080902,120300,1.9790,1.9790,1.9777,1.9777
GBPCHF,20080902,120400,1.9778,1.9786,1.9778,1.9784
GBPCHF,20080902,120500,1.9783,1.9784,1.9782,1.9784
GBPCHF,20080902,120600,1.9785,1.9799,1.9785,1.9797
GBPCHF,20080902,120700,1.9796,1.9796,1.9792,1.9793
GBPCHF,20080902,120800,1.9792,1.9793,1.9789,1.9790
GBPCHF,20080902,120900,1.9789,1.9789,1.9786,1.9787
GBPCHF,20080902,121000,1.9786,1.9789,1.9786,1.9789
GBPCHF,20080902,121100,1.9790,1.9795,1.9790,1.9794
GBPCHF,20080902,121200,1.9792,1.9798,1.9792,1.9797
GBPCHF,20080902,121300,1.9798,1.9803,1.9798,1.9800
GBPCHF,20080902,121400,1.9799,1.9803,1.9797,1.9800
GBPCHF,20080902,121500,1.9799,1.9801,1.9799,1.9801
GBPCHF,20080902,121600,1.9802,1.9802,1.9799,1.9801
GBPCHF,20080902,121700,1.9800,1.9802,1.9799,1.9799
GBPCHF,20080902,121800,1.9798,1.9799,1.9792,1.9793
GBPCHF,20080902,121900,1.9794,1.9794,1.9792,1.9793
GBPCHF,20080902,122000,1.9791,1.9795,1.9789,1.9794
GBPCHF,20080902,122100,1.9795,1.9799,1.9795,1.9797
GBPCHF,20080902,122200,1.9796,1.9797,1.9787,1.9788
GBPCHF,20080902,122300,1.9790,1.9791,1.9787,1.9787
GBPCHF,20080902,122400,1.9786,1.9794,1.9786,1.9794
GBPCHF,20080902,122500,1.9795,1.9799,1.9790,1.9790
GBPCHF,20080902,122600,1.9789,1.9795,1.9789,1.9792
GBPCHF,20080902,122700,1.9791,1.9791,1.9788,1.9791
GBPCHF,20080902,122800,1.9790,1.9794,1.9790,1.9792
GBPCHF,20080902,122900,1.9793,1.9793,1.9788,1.9788
GBPCHF,20080902,123000,1.9787,1.9791,1.9787,1.9788
GBPCHF,20080902,123100,1.9792,1.9793,1.9790,1.9790
GBPCHF,20080902,123200,1.9789,1.9792,1.9788,1.9791
GBPCHF,20080902,123300,1.9790,1.9794,1.9790,1.9793
GBPCHF,20080902,123400,1.9792,1.9792,1.9785,1.9787
GBPCHF,20080902,123500,1.9786,1.9788,1.9786,1.9786
GBPCHF,20080902,123600,1.9785,1.9785,1.9778,1.9779
GBPCHF,20080902,123700,1.9780,1.9784,1.9780,1.9780
GBPCHF,20080902,123800,1.9778,1.9780,1.9778,1.9779
GBPCHF,20080902,123900,1.9780,1.9780,1.9769,1.9769
GBPCHF,20080902,124000,1.9768,1.9772,1.9767,1.9771
GBPCHF,20080902,124100,1.9772,1.9776,1.9771,1.9771
GBPCHF,20080902,124200,1.9770,1.9776,1.9770,1.9776
GBPCHF,20080902,124300,1.9778,1.9778,1.9772,1.9774
GBPCHF,20080902,124400,1.9775,1.9777,1.9775,1.9776
GBPCHF,20080902,124500,1.9775,1.9776,1.9772,1.9774
GBPCHF,20080902,124600,1.9773,1.9776,1.9771,1.9771
GBPCHF,20080902,124700,1.9772,1.9774,1.9771,1.9771
GBPCHF,20080902,124800,1.9770,1.9774,1.9769,1.9774
GBPCHF,20080902,124900,1.9775,1.9775,1.9770,1.9770
GBPCHF,20080902,125000,1.9769,1.9770,1.9766,1.9770
GBPCHF,20080902,125100,1.9771,1.9779,1.9771,1.9779
GBPCHF,20080902,125200,1.9780,1.9781,1.9778,1.9780
GBPCHF,20080902,125300,1.9781,1.9783,1.9778,1.9779
GBPCHF,20080902,125400,1.9780,1.9781,1.9777,1.9778
GBPCHF,20080902,125500,1.9779,1.9780,1.9777,1.9780
GBPCHF,20080902,125600,1.9782,1.9782,1.9780,1.9782
GBPCHF,20080902,125700,1.9781,1.9783,1.9780,1.9783
GBPCHF,20080902,125800,1.9784,1.9786,1.9783,1.9785
GBPCHF,20080902,125900,1.9786,1.9789,1.9785,1.9789
GBPCHF,20080902,130000,1.9788,1.9788,1.9785,1.9786
GBPCHF,20080902,130100,1.9787,1.9792,1.9787,1.9790
GBPCHF,20080902,130200,1.9791,1.9791,1.9787,1.9787
GBPCHF,20080902,130300,1.9786,1.9786,1.9786,1.9786
GBPCHF,20080902,130400,1.9787,1.9789,1.9787,1.9788
GBPCHF,20080902,130500,1.9789,1.9789,1.9787,1.9787
GBPCHF,20080902,130600,1.9788,1.9788,1.9786,1.9786
GBPCHF,20080902,130700,1.9787,1.9787,1.9786,1.9786
GBPCHF,20080902,130800,1.9785,1.9785,1.9780,1.9780
GBPCHF,20080902,130900,1.9779,1.9779,1.9777,1.9778
GBPCHF,20080902,131000,1.9779,1.9791,1.9779,1.9791
GBPCHF,20080902,131100,1.9792,1.9792,1.9789,1.9789
GBPCHF,20080902,131200,1.9790,1.9791,1.9789,1.9791
GBPCHF,20080902,131300,1.9792,1.9793,1.9790,1.9793
GBPCHF,20080902,131400,1.9792,1.9792,1.9789,1.9789
GBPCHF,20080902,131500,1.9790,1.9791,1.9789,1.9791
GBPCHF,20080902,131600,1.9792,1.9796,1.9792,1.9796
GBPCHF,20080902,131700,1.9795,1.9796,1.9794,1.9795
GBPCHF,20080902,131800,1.9794,1.9799,1.9794,1.9798
GBPCHF,20080902,131900,1.9797,1.9798,1.9789,1.9792
GBPCHF,20080902,132000,1.9793,1.9793,1.9790,1.9791
GBPCHF,20080902,132100,1.9789,1.9791,1.9788,1.9791
GBPCHF,20080902,132200,1.9790,1.9794,1.9790,1.9794
GBPCHF,20080902,132300,1.9793,1.9795,1.9792,1.9795
GBPCHF,20080902,132400,1.9796,1.9796,1.9792,1.9792
GBPCHF,20080902,132500,1.9793,1.9793,1.9789,1.9790
GBPCHF,20080902,132600,1.9789,1.9791,1.9788,1.9790
GBPCHF,20080902,132700,1.9791,1.9791,1.9788,1.9789
GBPCHF,20080902,132800,1.9790,1.9791,1.9788,1.9788
GBPCHF,20080902,132900,1.9789,1.9790,1.9788,1.9789
GBPCHF,20080902,133000,1.9790,1.9790,1.9789,1.9790
GBPCHF,20080902,133100,1.9789,1.9790,1.9787,1.9788
GBPCHF,20080902,133200,1.9789,1.9789,1.9784,1.9784
GBPCHF,20080902,133300,1.9786,1.9786,1.9784,1.9785
GBPCHF,20080902,133400,1.9786,1.9787,1.9786,1.9787
GBPCHF,20080902,133500,1.9788,1.9789,1.9786,1.9787
GBPCHF,20080902,133600,1.9786,1.9797,1.9785,1.9797
GBPCHF,20080902,133700,1.9795,1.9795,1.9789,1.9789
GBPCHF,20080902,133800,1.9786,1.9792,1.9786,1.9792
GBPCHF,20080902,133900,1.9793,1.9797,1.9787,1.9796
GBPCHF,20080902,134000,1.9795,1.9796,1.9791,1.9793
GBPCHF,20080902,134100,1.9792,1.9793,1.9791,1.9792
GBPCHF,20080902,134200,1.9791,1.9792,1.9789,1.9791
GBPCHF,20080902,134300,1.9790,1.9791,1.9790,1.9791
GBPCHF,20080902,134400,1.9792,1.9795,1.9792,1.9794
GBPCHF,20080902,134500,1.9793,1.9793,1.9791,1.9791
GBPCHF,20080902,134600,1.9790,1.9793,1.9790,1.9793
GBPCHF,20080902,134700,1.9794,1.9796,1.9791,1.9796
GBPCHF,20080902,134800,1.9797,1.9797,1.9791,1.9791
GBPCHF,20080902,134900,1.9790,1.9793,1.9788,1.9788
GBPCHF,20080902,135000,1.9789,1.9791,1.9788,1.9790
GBPCHF,20080902,135100,1.9789,1.9791,1.9787,1.9787
GBPCHF,20080902,135200,1.9788,1.9791,1.9788,1.9789
GBPCHF,20080902,135300,1.9788,1.9789,1.9785,1.9785
GBPCHF,20080902,135400,1.9786,1.9787,1.9784,1.9786
GBPCHF,20080902,135500,1.9787,1.9792,1.9786,1.9792
GBPCHF,20080902,135600,1.9791,1.9791,1.9789,1.9790
GBPCHF,20080902,135700,1.9789,1.9792,1.9788,1.9789
GBPCHF,20080902,135800,1.9790,1.9795,1.9790,1.9792
GBPCHF,20080902,135900,1.9793,1.9793,1.9789,1.9790
GBPCHF,20080902,140000,1.9791,1.9791,1.9790,1.9790
GBPCHF,20080902,140100,1.9792,1.9792,1.9789,1.9791
GBPCHF,20080902,140200,1.9792,1.9799,1.9792,1.9799
GBPCHF,20080902,140300,1.9798,1.9800,1.9797,1.9800
GBPCHF,20080902,140400,1.9799,1.9801,1.9790,1.9792
GBPCHF,20080902,140500,1.9791,1.9792,1.9791,1.9792
GBPCHF,20080902,140600,1.9791,1.9792,1.9787,1.9791
GBPCHF,20080902,140700,1.9792,1.9794,1.9791,1.9792
GBPCHF,20080902,140800,1.9791,1.9791,1.9789,1.9789
GBPCHF,20080902,140900,1.9788,1.9788,1.9786,1.9787
GBPCHF,20080902,141000,1.9788,1.9790,1.9788,1.9788
GBPCHF,20080902,141100,1.9787,1.9788,1.9787,1.9788
GBPCHF,20080902,141200,1.9787,1.9787,1.9786,1.9787
GBPCHF,20080902,141300,1.9788,1.9788,1.9787,1.9788
GBPCHF,20080902,141400,1.9787,1.9788,1.9783,1.9788
GBPCHF,20080902,141500,1.9789,1.9792,1.9789,1.9792
GBPCHF,20080902,141600,1.9793,1.9795,1.9792,1.9793
GBPCHF,20080902,141700,1.9794,1.9800,1.9793,1.9799
GBPCHF,20080902,141800,1.9798,1.9800,1.9797,1.9798
GBPCHF,20080902,141900,1.9797,1.9799,1.9797,1.9797
GBPCHF,20080902,142000,1.9796,1.9796,1.9792,1.9795
GBPCHF,20080902,142100,1.9794,1.9797,1.9794,1.9797
GBPCHF,20080902,142200,1.9798,1.9798,1.9796,1.9797
GBPCHF,20080902,142300,1.9798,1.9798,1.9795,1.9796
GBPCHF,20080902,142400,1.9795,1.9796,1.9791,1.9795
GBPCHF,20080902,142500,1.9794,1.9798,1.9791,1.9798
GBPCHF,20080902,142600,1.9799,1.9804,1.9799,1.9804
GBPCHF,20080902,142700,1.9805,1.9808,1.9804,1.9808
GBPCHF,20080902,142800,1.9807,1.9807,1.9802,1.9802
GBPCHF,20080902,142900,1.9803,1.9804,1.9801,1.9801
GBPCHF,20080902,143000,1.9802,1.9804,1.9797,1.9797
GBPCHF,20080902,143100,1.9798,1.9801,1.9798,1.9800
GBPCHF,20080902,143200,1.9799,1.9800,1.9795,1.9795
GBPCHF,20080902,143300,1.9796,1.9799,1.9795,1.9795
GBPCHF,20080902,143400,1.9798,1.9802,1.9795,1.9797
GBPCHF,20080902,143500,1.9796,1.9799,1.9795,1.9799
GBPCHF,20080902,143600,1.9798,1.9801,1.9798,1.9801
GBPCHF,20080902,143700,1.9800,1.9804,1.9800,1.9804
GBPCHF,20080902,143800,1.9803,1.9803,1.9796,1.9797
GBPCHF,20080902,143900,1.9798,1.9799,1.9795,1.9797
GBPCHF,20080902,144000,1.9798,1.9799,1.9793,1.9793
GBPCHF,20080902,144100,1.9792,1.9794,1.9789,1.9791
GBPCHF,20080902,144200,1.9790,1.9790,1.9789,1.9790
GBPCHF,20080902,144300,1.9791,1.9791,1.9787,1.9790
GBPCHF,20080902,144400,1.9789,1.9789,1.9787,1.9789
GBPCHF,20080902,144500,1.9790,1.9791,1.9787,1.9790
GBPCHF,20080902,144600,1.9789,1.9789,1.9784,1.9787
GBPCHF,20080902,144700,1.9789,1.9791,1.9782,1.9784
GBPCHF,20080902,144800,1.9783,1.9783,1.9781,1.9781
GBPCHF,20080902,144900,1.9780,1.9781,1.9779,1.9779
GBPCHF,20080902,145000,1.9780,1.9785,1.9780,1.9781
GBPCHF,20080902,145100,1.9780,1.9782,1.9779,1.9781
GBPCHF,20080902,145200,1.9782,1.9784,1.9780,1.9781
GBPCHF,20080902,145300,1.9782,1.9784,1.9782,1.9783
GBPCHF,20080902,145400,1.9782,1.9782,1.9779,1.9780
GBPCHF,20080902,145500,1.9779,1.9780,1.9779,1.9780
GBPCHF,20080902,145600,1.9781,1.9787,1.9780,1.9785
GBPCHF,20080902,145700,1.9786,1.9788,1.9785,1.9787
GBPCHF,20080902,145800,1.9786,1.9786,1.9774,1.9776
GBPCHF,20080902,145900,1.9775,1.9778,1.9773,1.9773
GBPCHF,20080902,150000,1.9774,1.9774,1.9771,1.9772
GBPCHF,20080902,150100,1.9773,1.9773,1.9772,1.9772
GBPCHF,20080902,150200,1.9773,1.9776,1.9773,1.9774
GBPCHF,20080902,150300,1.9775,1.9781,1.9775,1.9779
GBPCHF,20080902,150400,1.9778,1.9780,1.9777,1.9777
GBPCHF,20080902,150500,1.9778,1.9780,1.9777,1.9780
GBPCHF,20080902,150600,1.9781,1.9785,1.9780,1.9784
GBPCHF,20080902,150700,1.9785,1.9785,1.9779,1.9779
GBPCHF,20080902,150800,1.9778,1.9779,1.9775,1.9779
GBPCHF,20080902,150900,1.9780,1.9783,1.9779,1.9781
GBPCHF,20080902,151000,1.9782,1.9782,1.9778,1.9781
GBPCHF,20080902,151100,1.9782,1.9784,1.9780,1.9781
GBPCHF,20080902,151200,1.9780,1.9780,1.9777,1.9778
GBPCHF,20080902,151300,1.9779,1.9781,1.9779,1.9780
GBPCHF,20080902,151400,1.9779,1.9783,1.9779,1.9783
GBPCHF,20080902,151500,1.9782,1.9782,1.9779,1.9780
GBPCHF,20080902,151600,1.9781,1.9784,1.9780,1.9784
GBPCHF,20080902,151700,1.9785,1.9787,1.9781,1.9783
GBPCHF,20080902,151800,1.9782,1.9787,1.9780,1.9787
GBPCHF,20080902,151900,1.9788,1.9789,1.9787,1.9788
GBPCHF,20080902,152000,1.9787,1.9789,1.9785,1.9785
GBPCHF,20080902,152100,1.9784,1.9786,1.9783,1.9784
GBPCHF,20080902,152200,1.9783,1.9785,1.9782,1.9784
GBPCHF,20080902,152300,1.9783,1.9788,1.9783,1.9787
GBPCHF,20080902,152400,1.9788,1.9789,1.9787,1.9788
GBPCHF,20080902,152500,1.9787,1.9787,1.9786,1.9787
GBPCHF,20080902,152600,1.9786,1.9791,1.9784,1.9789
GBPCHF,20080902,152700,1.9788,1.9792,1.9786,1.9792
GBPCHF,20080902,152800,1.9793,1.9795,1.9792,1.9792
GBPCHF,20080902,152900,1.9793,1.9795,1.9784,1.9785
GBPCHF,20080902,153000,1.9786,1.9787,1.9784,1.9787
GBPCHF,20080902,153100,1.9788,1.9790,1.9788,1.9790
GBPCHF,20080902,153200,1.9789,1.9789,1.9787,1.9787
GBPCHF,20080902,153300,1.9788,1.9791,1.9785,1.9791
GBPCHF,20080902,153400,1.9792,1.9795,1.9791,1.9793
GBPCHF,20080902,153500,1.9790,1.9791,1.9787,1.9789
GBPCHF,20080902,153600,1.9788,1.9788,1.9784,1.9784
GBPCHF,20080902,153700,1.9785,1.9786,1.9783,1.9783
GBPCHF,20080902,153800,1.9784,1.9786,1.9784,1.9786
GBPCHF,20080902,153900,1.9785,1.9789,1.9785,1.9788
GBPCHF,20080902,154000,1.9789,1.9791,1.9785,1.9785
GBPCHF,20080902,154100,1.9784,1.9787,1.9783,1.9783
GBPCHF,20080902,154200,1.9782,1.9783,1.9770,1.9770
GBPCHF,20080902,154300,1.9771,1.9772,1.9768,1.9768
GBPCHF,20080902,154400,1.9769,1.9776,1.9769,1.9776
GBPCHF,20080902,154500,1.9775,1.9783,1.9775,1.9783
GBPCHF,20080902,154600,1.9784,1.9794,1.9784,1.9788
GBPCHF,20080902,154700,1.9787,1.9787,1.9785,1.9786
GBPCHF,20080902,154800,1.9785,1.9786,1.9782,1.9786
GBPCHF,20080902,154900,1.9785,1.9785,1.9779,1.9780
GBPCHF,20080902,155000,1.9779,1.9779,1.9774,1.9779
GBPCHF,20080902,155100,1.9778,1.9778,1.9774,1.9775
GBPCHF,20080902,155200,1.9776,1.9780,1.9776,1.9780
GBPCHF,20080902,155300,1.9781,1.9781,1.9775,1.9776
GBPCHF,20080902,155400,1.9775,1.9778,1.9773,1.9778
GBPCHF,20080902,155500,1.9779,1.9780,1.9773,1.9774
GBPCHF,20080902,155600,1.9773,1.9774,1.9772,1.9772
GBPCHF,20080902,155700,1.9773,1.9777,1.9772,1.9775
GBPCHF,20080902,155800,1.9776,1.9780,1.9773,1.9773
GBPCHF,20080902,155900,1.9774,1.9774,1.9771,1.9773
GBPCHF,20080902,160000,1.9778,1.9783,1.9778,1.9778
GBPCHF,20080902,160100,1.9777,1.9783,1.9777,1.9780
GBPCHF,20080902,160200,1.9781,1.9790,1.9781,1.9786
GBPCHF,20080902,160300,1.9785,1.9786,1.9776,1.9777
GBPCHF,20080902,160400,1.9778,1.9781,1.9776,1.9776
GBPCHF,20080902,160500,1.9777,1.9783,1.9777,1.9782
GBPCHF,20080902,160600,1.9781,1.9782,1.9775,1.9777
GBPCHF,20080902,160700,1.9778,1.9783,1.9778,1.9780
GBPCHF,20080902,160800,1.9779,1.9786,1.9779,1.9783
GBPCHF,20080902,160900,1.9784,1.9788,1.9784,1.9785
GBPCHF,20080902,161000,1.9786,1.9792,1.9783,1.9783
GBPCHF,20080902,161100,1.9781,1.9783,1.9778,1.9782
GBPCHF,20080902,161200,1.9783,1.9783,1.9779,1.9782
GBPCHF,20080902,161300,1.9781,1.9781,1.9774,1.9775
GBPCHF,20080902,161400,1.9777,1.9778,1.9773,1.9774
GBPCHF,20080902,161500,1.9773,1.9781,1.9773,1.9780
GBPCHF,20080902,161600,1.9781,1.9790,1.9781,1.9789
GBPCHF,20080902,161700,1.9790,1.9805,1.9790,1.9805
GBPCHF,20080902,161800,1.9804,1.9809,1.9804,1.9809
GBPCHF,20080902,161900,1.9808,1.9813,1.9807,1.9811
GBPCHF,20080902,162000,1.9809,1.9809,1.9803,1.9804
GBPCHF,20080902,162100,1.9803,1.9804,1.9798,1.9799
GBPCHF,20080902,162200,1.9800,1.9800,1.9788,1.9788
GBPCHF,20080902,162300,1.9789,1.9789,1.9784,1.9784
GBPCHF,20080902,162400,1.9783,1.9788,1.9783,1.9784
GBPCHF,20080902,162500,1.9783,1.9784,1.9781,1.9782
GBPCHF,20080902,162600,1.9783,1.9786,1.9781,1.9785
GBPCHF,20080902,162700,1.9786,1.9790,1.9784,1.9784
GBPCHF,20080902,162800,1.9783,1.9783,1.9780,1.9780
GBPCHF,20080902,162900,1.9779,1.9784,1.9779,1.9782
GBPCHF,20080902,163000,1.9781,1.9783,1.9775,1.9776
GBPCHF,20080902,163100,1.9777,1.9779,1.9774,1.9774
GBPCHF,20080902,163200,1.9775,1.9776,1.9771,1.9772
GBPCHF,20080902,163300,1.9773,1.9776,1.9772,1.9776
GBPCHF,20080902,163400,1.9777,1.9778,1.9776,1.9776
GBPCHF,20080902,163500,1.9777,1.9777,1.9775,1.9775
GBPCHF,20080902,163600,1.9776,1.9783,1.9776,1.9780
GBPCHF,20080902,163700,1.9779,1.9780,1.9777,1.9777
GBPCHF,20080902,163800,1.9778,1.9780,1.9774,1.9774
GBPCHF,20080902,163900,1.9773,1.9776,1.9773,1.9773
GBPCHF,20080902,164000,1.9772,1.9773,1.9768,1.9768
GBPCHF,20080902,164100,1.9767,1.9776,1.9766,1.9773
GBPCHF,20080902,164200,1.9776,1.9778,1.9769,1.9776
GBPCHF,20080902,164300,1.9775,1.9775,1.9770,1.9772
GBPCHF,20080902,164400,1.9771,1.9774,1.9768,1.9769
GBPCHF,20080902,164500,1.9770,1.9770,1.9758,1.9759
GBPCHF,20080902,164600,1.9760,1.9760,1.9757,1.9757
GBPCHF,20080902,164700,1.9756,1.9756,1.9748,1.9752
GBPCHF,20080902,164800,1.9754,1.9760,1.9753,1.9760
GBPCHF,20080902,164900,1.9763,1.9770,1.9763,1.9770
GBPCHF,20080902,165000,1.9769,1.9774,1.9769,1.9774
GBPCHF,20080902,165100,1.9773,1.9773,1.9770,1.9771
GBPCHF,20080902,165200,1.9770,1.9778,1.9770,1.9777
GBPCHF,20080902,165300,1.9776,1.9777,1.9773,1.9775
GBPCHF,20080902,165400,1.9776,1.9778,1.9775,1.9777
GBPCHF,20080902,165500,1.9778,1.9780,1.9777,1.9778
GBPCHF,20080902,165600,1.9777,1.9779,1.9770,1.9770
GBPCHF,20080902,165700,1.9769,1.9772,1.9768,1.9770
GBPCHF,20080902,165800,1.9771,1.9773,1.9768,1.9769
GBPCHF,20080902,165900,1.9768,1.9773,1.9768,1.9768
GBPCHF,20080902,170000,1.9767,1.9767,1.9764,1.9767
GBPCHF,20080902,170100,1.9769,1.9769,1.9763,1.9763
GBPCHF,20080902,170200,1.9764,1.9764,1.9761,1.9764
GBPCHF,20080902,170300,1.9762,1.9763,1.9759,1.9762
GBPCHF,20080902,170400,1.9763,1.9765,1.9761,1.9765
GBPCHF,20080902,170500,1.9764,1.9767,1.9764,1.9765
GBPCHF,20080902,170600,1.9764,1.9764,1.9762,1.9762
GBPCHF,20080902,170700,1.9763,1.9764,1.9761,1.9763
GBPCHF,20080902,170800,1.9764,1.9769,1.9764,1.9767
GBPCHF,20080902,170900,1.9766,1.9767,1.9764,1.9764
GBPCHF,20080902,171000,1.9765,1.9765,1.9762,1.9765
GBPCHF,20080902,171100,1.9766,1.9767,1.9764,1.9766
GBPCHF,20080902,171200,1.9765,1.9766,1.9764,1.9764
GBPCHF,20080902,171300,1.9763,1.9764,1.9761,1.9764
GBPCHF,20080902,171400,1.9765,1.9765,1.9762,1.9762
GBPCHF,20080902,171500,1.9763,1.9773,1.9763,1.9773
GBPCHF,20080902,171600,1.9772,1.9772,1.9765,1.9767
GBPCHF,20080902,171700,1.9766,1.9768,1.9766,1.9766
GBPCHF,20080902,171800,1.9767,1.9768,1.9763,1.9764
GBPCHF,20080902,171900,1.9765,1.9766,1.9764,1.9765
GBPCHF,20080902,172000,1.9764,1.9766,1.9763,1.9766
GBPCHF,20080902,172100,1.9767,1.9767,1.9764,1.9764
GBPCHF,20080902,172200,1.9765,1.9766,1.9764,1.9764
GBPCHF,20080902,172300,1.9761,1.9763,1.9758,1.9763
GBPCHF,20080902,172400,1.9762,1.9763,1.9762,1.9763
GBPCHF,20080902,172500,1.9762,1.9764,1.9762,1.9762
GBPCHF,20080902,172600,1.9761,1.9762,1.9754,1.9755
GBPCHF,20080902,172700,1.9754,1.9754,1.9751,1.9751
GBPCHF,20080902,172800,1.9750,1.9758,1.9750,1.9758
GBPCHF,20080902,172900,1.9757,1.9758,1.9754,1.9754
GBPCHF,20080902,173000,1.9755,1.9761,1.9755,1.9760
GBPCHF,20080902,173100,1.9759,1.9764,1.9759,1.9764
GBPCHF,20080902,173200,1.9765,1.9768,1.9765,1.9768
GBPCHF,20080902,173300,1.9767,1.9772,1.9767,1.9769
GBPCHF,20080902,173400,1.9768,1.9772,1.9768,1.9771
GBPCHF,20080902,173500,1.9772,1.9774,1.9771,1.9773
GBPCHF,20080902,173600,1.9774,1.9774,1.9771,1.9771
GBPCHF,20080902,173700,1.9772,1.9776,1.9772,1.9775
GBPCHF,20080902,173800,1.9776,1.9779,1.9775,1.9777
GBPCHF,20080902,173900,1.9780,1.9782,1.9777,1.9777
GBPCHF,20080902,174000,1.9776,1.9777,1.9771,1.9771
GBPCHF,20080902,174100,1.9770,1.9770,1.9763,1.9763
GBPCHF,20080902,174200,1.9762,1.9766,1.9762,1.9766
GBPCHF,20080902,174300,1.9765,1.9765,1.9762,1.9763
GBPCHF,20080902,174400,1.9762,1.9765,1.9762,1.9765
GBPCHF,20080902,174500,1.9766,1.9771,1.9766,1.9771
GBPCHF,20080902,174600,1.9772,1.9773,1.9771,1.9773
GBPCHF,20080902,174700,1.9772,1.9772,1.9768,1.9768
GBPCHF,20080902,174800,1.9767,1.9770,1.9767,1.9770
GBPCHF,20080902,174900,1.9771,1.9772,1.9768,1.9768
GBPCHF,20080902,175000,1.9766,1.9766,1.9756,1.9759
GBPCHF,20080902,175100,1.9760,1.9760,1.9759,1.9759
GBPCHF,20080902,175200,1.9760,1.9761,1.9756,1.9757
GBPCHF,20080902,175300,1.9756,1.9756,1.9754,1.9754
GBPCHF,20080902,175400,1.9753,1.9762,1.9752,1.9761
GBPCHF,20080902,175500,1.9760,1.9763,1.9759,1.9762
GBPCHF,20080902,175600,1.9761,1.9763,1.9760,1.9762
GBPCHF,20080902,175700,1.9763,1.9764,1.9761,1.9761
GBPCHF,20080902,175800,1.9760,1.9762,1.9757,1.9757
GBPCHF,20080902,175900,1.9758,1.9762,1.9758,1.9761
GBPCHF,20080902,180000,1.9760,1.9761,1.9759,1.9760
GBPCHF,20080902,180100,1.9759,1.9759,1.9757,1.9759
GBPCHF,20080902,180200,1.9758,1.9760,1.9756,1.9756
GBPCHF,20080902,180300,1.9755,1.9757,1.9753,1.9757
GBPCHF,20080902,180400,1.9758,1.9764,1.9758,1.9762
GBPCHF,20080902,180500,1.9761,1.9762,1.9755,1.9755
GBPCHF,20080902,180600,1.9754,1.9754,1.9747,1.9752
GBPCHF,20080902,180700,1.9753,1.9753,1.9745,1.9747
GBPCHF,20080902,180800,1.9746,1.9749,1.9744,1.9749
GBPCHF,20080902,180900,1.9751,1.9754,1.9751,1.9753
GBPCHF,20080902,181000,1.9754,1.9755,1.9754,1.9755
GBPCHF,20080902,181100,1.9756,1.9757,1.9753,1.9753
GBPCHF,20080902,181200,1.9752,1.9752,1.9749,1.9750
GBPCHF,20080902,181300,1.9749,1.9752,1.9748,1.9748
GBPCHF,20080902,181400,1.9747,1.9748,1.9742,1.9743
GBPCHF,20080902,181500,1.9742,1.9743,1.9742,1.9742
GBPCHF,20080902,181600,1.9743,1.9746,1.9742,1.9742
GBPCHF,20080902,181700,1.9743,1.9744,1.9741,1.9744
GBPCHF,20080902,181800,1.9745,1.9746,1.9742,1.9742
GBPCHF,20080902,181900,1.9743,1.9746,1.9743,1.9746
GBPCHF,20080902,182000,1.9747,1.9753,1.9744,1.9744
GBPCHF,20080902,182100,1.9745,1.9746,1.9745,1.9746
GBPCHF,20080902,182200,1.9745,1.9745,1.9738,1.9738
GBPCHF,20080902,182300,1.9737,1.9740,1.9737,1.9738
GBPCHF,20080902,182400,1.9737,1.9737,1.9735,1.9735
GBPCHF,20080902,182500,1.9734,1.9736,1.9728,1.9728
GBPCHF,20080902,182600,1.9729,1.9730,1.9727,1.9730
GBPCHF,20080902,182700,1.9731,1.9733,1.9730,1.9730
GBPCHF,20080902,182800,1.9731,1.9731,1.9727,1.9728
GBPCHF,20080902,182900,1.9727,1.9727,1.9721,1.9723
GBPCHF,20080902,183000,1.9722,1.9723,1.9718,1.9718
GBPCHF,20080902,183100,1.9719,1.9727,1.9719,1.9727
GBPCHF,20080902,183200,1.9726,1.9732,1.9724,1.9732
GBPCHF,20080902,183300,1.9733,1.9733,1.9727,1.9727
GBPCHF,20080902,183400,1.9726,1.9728,1.9723,1.9728
GBPCHF,20080902,183500,1.9727,1.9733,1.9727,1.9733
GBPCHF,20080902,183600,1.9732,1.9734,1.9732,1.9733
GBPCHF,20080902,183700,1.9732,1.9733,1.9725,1.9725
GBPCHF,20080902,183800,1.9724,1.9728,1.9724,1.9726
GBPCHF,20080902,183900,1.9725,1.9727,1.9725,1.9727
GBPCHF,20080902,184000,1.9728,1.9732,1.9728,1.9730
GBPCHF,20080902,184100,1.9729,1.9730,1.9726,1.9729
GBPCHF,20080902,184200,1.9730,1.9732,1.9729,1.9732
GBPCHF,20080902,184300,1.9731,1.9734,1.9731,1.9734
GBPCHF,20080902,184400,1.9735,1.9736,1.9734,1.9736
GBPCHF,20080902,184500,1.9735,1.9735,1.9733,1.9733
GBPCHF,20080902,184600,1.9732,1.9733,1.9732,1.9732
GBPCHF,20080902,184700,1.9731,1.9733,1.9731,1.9733
GBPCHF,20080902,184800,1.9732,1.9733,1.9727,1.9729
GBPCHF,20080902,184900,1.9730,1.9730,1.9720,1.9720
GBPCHF,20080902,185000,1.9719,1.9724,1.9718,1.9723
GBPCHF,20080902,185100,1.9722,1.9722,1.9719,1.9720
GBPCHF,20080902,185200,1.9721,1.9724,1.9720,1.9722
GBPCHF,20080902,185300,1.9723,1.9725,1.9722,1.9725
GBPCHF,20080902,185400,1.9726,1.9726,1.9724,1.9725
GBPCHF,20080902,185500,1.9724,1.9728,1.9724,1.9728
GBPCHF,20080902,185600,1.9729,1.9733,1.9728,1.9733
GBPCHF,20080902,185700,1.9732,1.9734,1.9728,1.9729
GBPCHF,20080902,185800,1.9730,1.9732,1.9730,1.9730
GBPCHF,20080902,185900,1.9732,1.9732,1.9730,1.9731
GBPCHF,20080902,190000,1.9730,1.9734,1.9729,1.9734
GBPCHF,20080902,190100,1.9733,1.9733,1.9729,1.9729
GBPCHF,20080902,190200,1.9727,1.9731,1.9723,1.9724
GBPCHF,20080902,190300,1.9723,1.9724,1.9723,1.9724
GBPCHF,20080902,190400,1.9723,1.9726,1.9723,1.9726
GBPCHF,20080902,190500,1.9727,1.9729,1.9726,1.9729
GBPCHF,20080902,190600,1.9728,1.9730,1.9728,1.9729
GBPCHF,20080902,190700,1.9728,1.9731,1.9728,1.9728
GBPCHF,20080902,190800,1.9729,1.9730,1.9728,1.9730
GBPCHF,20080902,190900,1.9729,1.9735,1.9729,1.9735
GBPCHF,20080902,191000,1.9737,1.9742,1.9736,1.9742
GBPCHF,20080902,191100,1.9741,1.9741,1.9739,1.9741
GBPCHF,20080902,191200,1.9740,1.9741,1.9736,1.9736
GBPCHF,20080902,191300,1.9737,1.9738,1.9737,1.9738
GBPCHF,20080902,191400,1.9739,1.9739,1.9734,1.9739
GBPCHF,20080902,191500,1.9738,1.9742,1.9738,1.9741
GBPCHF,20080902,191600,1.9742,1.9744,1.9742,1.9743
GBPCHF,20080902,191700,1.9744,1.9745,1.9743,1.9744
GBPCHF,20080902,191800,1.9745,1.9745,1.9744,1.9744
GBPCHF,20080902,191900,1.9743,1.9743,1.9739,1.9740
GBPCHF,20080902,192000,1.9741,1.9743,1.9740,1.9743
GBPCHF,20080902,192100,1.9742,1.9742,1.9736,1.9736
GBPCHF,20080902,192200,1.9735,1.9735,1.9733,1.9734
GBPCHF,20080902,192300,1.9733,1.9734,1.9733,1.9734
GBPCHF,20080902,192400,1.9735,1.9736,1.9735,1.9736
GBPCHF,20080902,192500,1.9737,1.9739,1.9737,1.9739
GBPCHF,20080902,192600,1.9740,1.9740,1.9737,1.9739
GBPCHF,20080902,192700,1.9740,1.9744,1.9739,1.9742
GBPCHF,20080902,192800,1.9741,1.9744,1.9741,1.9741
GBPCHF,20080902,192900,1.9740,1.9741,1.9740,1.9740
GBPCHF,20080902,193000,1.9741,1.9741,1.9736,1.9740
GBPCHF,20080902,193100,1.9741,1.9742,1.9740,1.9741
GBPCHF,20080902,193200,1.9740,1.9741,1.9738,1.9740
GBPCHF,20080902,193300,1.9741,1.9741,1.9740,1.9741
GBPCHF,20080902,193400,1.9740,1.9743,1.9739,1.9743
GBPCHF,20080902,193500,1.9744,1.9744,1.9743,1.9744
GBPCHF,20080902,193600,1.9743,1.9743,1.9736,1.9736
GBPCHF,20080902,193700,1.9736,1.9736,1.9736,1.9736
GBPCHF,20080902,193800,1.9735,1.9738,1.9735,1.9738
GBPCHF,20080902,193900,1.9739,1.9739,1.9739,1.9739
GBPCHF,20080902,194000,1.9738,1.9739,1.9738,1.9738
GBPCHF,20080902,194100,1.9739,1.9739,1.9738,1.9738
GBPCHF,20080902,194200,1.9739,1.9739,1.9738,1.9739
GBPCHF,20080902,194300,1.9740,1.9740,1.9739,1.9740
GBPCHF,20080902,194400,1.9739,1.9741,1.9739,1.9741
GBPCHF,20080902,194500,1.9740,1.9740,1.9736,1.9739
GBPCHF,20080902,194600,1.9738,1.9738,1.9735,1.9735
GBPCHF,20080902,194700,1.9736,1.9738,1.9736,1.9738
GBPCHF,20080902,194800,1.9737,1.9738,1.9737,1.9738
GBPCHF,20080902,194900,1.9739,1.9739,1.9735,1.9735
GBPCHF,20080902,195000,1.9736,1.9736,1.9735,1.9735
GBPCHF,20080902,195100,1.9734,1.9739,1.9732,1.9737
GBPCHF,20080902,195200,1.9736,1.9738,1.9735,1.9738
GBPCHF,20080902,195300,1.9737,1.9737,1.9736,1.9737
GBPCHF,20080902,195400,1.9737,1.9738,1.9736,1.9736
GBPCHF,20080902,195500,1.9737,1.9737,1.9736,1.9736
GBPCHF,20080902,195600,1.9736,1.9737,1.9736,1.9736
GBPCHF,20080902,195700,1.9737,1.9737,1.9736,1.9736
GBPCHF,20080902,195800,1.9737,1.9740,1.9737,1.9738
GBPCHF,20080902,195900,1.9737,1.9737,1.9733,1.9733
GBPCHF,20080902,200000,1.9732,1.9741,1.9732,1.9741
GBPCHF,20080902,200100,1.9740,1.9740,1.9734,1.9734
GBPCHF,20080902,200200,1.9733,1.9733,1.9730,1.9731
GBPCHF,20080902,200300,1.9732,1.9738,1.9732,1.9738
GBPCHF,20080902,200400,1.9737,1.9744,1.9737,1.9744
GBPCHF,20080902,200500,1.9743,1.9746,1.9743,1.9743
GBPCHF,20080902,200600,1.9742,1.9745,1.9742,1.9745
GBPCHF,20080902,200700,1.9746,1.9746,1.9745,1.9746
GBPCHF,20080902,200800,1.9747,1.9747,1.9745,1.9745
GBPCHF,20080902,200900,1.9746,1.9749,1.9745,1.9749
GBPCHF,20080902,201000,1.9748,1.9752,1.9748,1.9751
GBPCHF,20080902,201100,1.9750,1.9754,1.9745,1.9745
GBPCHF,20080902,201200,1.9744,1.9745,1.9742,1.9742
GBPCHF,20080902,201300,1.9741,1.9744,1.9741,1.9742
GBPCHF,20080902,201400,1.9741,1.9743,1.9739,1.9740
GBPCHF,20080902,201500,1.9739,1.9739,1.9737,1.9737
GBPCHF,20080902,201600,1.9738,1.9738,1.9736,1.9736
GBPCHF,20080902,201700,1.9738,1.9740,1.9737,1.9737
GBPCHF,20080902,201800,1.9736,1.9736,1.9732,1.9733
GBPCHF,20080902,201900,1.9732,1.9733,1.9731,1.9731
GBPCHF,20080902,202000,1.9730,1.9730,1.9725,1.9727
GBPCHF,20080902,202100,1.9726,1.9729,1.9725,1.9727
GBPCHF,20080902,202200,1.9726,1.9728,1.9725,1.9728
GBPCHF,20080902,202300,1.9729,1.9731,1.9728,1.9731
GBPCHF,20080902,202400,1.9732,1.9732,1.9728,1.9728
GBPCHF,20080902,202500,1.9729,1.9730,1.9728,1.9729
GBPCHF,20080902,202600,1.9730,1.9735,1.9729,1.9731
GBPCHF,20080902,202700,1.9730,1.9731,1.9727,1.9728
GBPCHF,20080902,202800,1.9729,1.9735,1.9729,1.9733
GBPCHF,20080902,202900,1.9732,1.9734,1.9731,1.9731
GBPCHF,20080902,203000,1.9730,1.9730,1.9727,1.9728
GBPCHF,20080902,203100,1.9729,1.9729,1.9727,1.9729
GBPCHF,20080902,203200,1.9730,1.9730,1.9728,1.9729
GBPCHF,20080902,203300,1.9728,1.9729,1.9728,1.9728
GBPCHF,20080902,203400,1.9727,1.9729,1.9727,1.9728
GBPCHF,20080902,203500,1.9727,1.9728,1.9727,1.9728
GBPCHF,20080902,203600,1.9727,1.9729,1.9727,1.9729
GBPCHF,20080902,203700,1.9728,1.9733,1.9728,1.9732
GBPCHF,20080902,203800,1.9731,1.9734,1.9731,1.9732
GBPCHF,20080902,203900,1.9733,1.9733,1.9732,1.9732
GBPCHF,20080902,204000,1.9731,1.9734,1.9731,1.9733
GBPCHF,20080902,204100,1.9734,1.9734,1.9732,1.9733
GBPCHF,20080902,204200,1.9732,1.9733,1.9729,1.9730
GBPCHF,20080902,204300,1.9729,1.9730,1.9728,1.9728
GBPCHF,20080902,204400,1.9727,1.9727,1.9720,1.9722
GBPCHF,20080902,204500,1.9721,1.9722,1.9717,1.9718
GBPCHF,20080902,204600,1.9717,1.9718,1.9714,1.9714
GBPCHF,20080902,204700,1.9713,1.9715,1.9713,1.9714
GBPCHF,20080902,204800,1.9715,1.9715,1.9715,1.9715
GBPCHF,20080902,204900,1.9715,1.9716,1.9714,1.9714
GBPCHF,20080902,205000,1.9715,1.9721,1.9714,1.9721
GBPCHF,20080902,205100,1.9720,1.9722,1.9720,1.9721
GBPCHF,20080902,205200,1.9722,1.9724,1.9722,1.9723
GBPCHF,20080902,205300,1.9722,1.9722,1.9720,1.9721
GBPCHF,20080902,205400,1.9720,1.9723,1.9720,1.9722
GBPCHF,20080902,205500,1.9721,1.9722,1.9718,1.9719
GBPCHF,20080902,205600,1.9718,1.9726,1.9718,1.9725
GBPCHF,20080902,205700,1.9724,1.9726,1.9722,1.9722
GBPCHF,20080902,205800,1.9721,1.9722,1.9720,1.9722
GBPCHF,20080902,205900,1.9723,1.9724,1.9716,1.9716
GBPCHF,20080902,210000,1.9715,1.9716,1.9712,1.9713
GBPCHF,20080902,210100,1.9712,1.9714,1.9712,1.9713
GBPCHF,20080902,210200,1.9712,1.9712,1.9710,1.9711
GBPCHF,20080902,210300,1.9712,1.9712,1.9708,1.9708
GBPCHF,20080902,210400,1.9707,1.9707,1.9706,1.9707
GBPCHF,20080902,210500,1.9706,1.9709,1.9706,1.9708
GBPCHF,20080902,210600,1.9709,1.9709,1.9705,1.9705
GBPCHF,20080902,210700,1.9704,1.9705,1.9703,1.9705
GBPCHF,20080902,210800,1.9706,1.9710,1.9706,1.9710
GBPCHF,20080902,210900,1.9709,1.9712,1.9709,1.9711
GBPCHF,20080902,211000,1.9712,1.9713,1.9712,1.9713
GBPCHF,20080902,211100,1.9714,1.9717,1.9714,1.9717
GBPCHF,20080902,211200,1.9716,1.9719,1.9716,1.9719
GBPCHF,20080902,211300,1.9720,1.9727,1.9720,1.9724
GBPCHF,20080902,211400,1.9725,1.9726,1.9722,1.9722
GBPCHF,20080902,211500,1.9721,1.9722,1.9721,1.9721
GBPCHF,20080902,211600,1.9722,1.9724,1.9722,1.9723
GBPCHF,20080902,211700,1.9724,1.9724,1.9722,1.9722
GBPCHF,20080902,211800,1.9721,1.9722,1.9718,1.9719
GBPCHF,20080902,211900,1.9720,1.9723,1.9720,1.9721
GBPCHF,20080902,212000,1.9722,1.9723,1.9717,1.9717
GBPCHF,20080902,212100,1.9716,1.9718,1.9716,1.9717
GBPCHF,20080902,212200,1.9716,1.9717,1.9716,1.9717
GBPCHF,20080902,212300,1.9716,1.9718,1.9716,1.9718
GBPCHF,20080902,212400,1.9717,1.9719,1.9717,1.9719
GBPCHF,20080902,212500,1.9720,1.9720,1.9720,1.9720
GBPCHF,20080902,212600,1.9719,1.9719,1.9718,1.9718
GBPCHF,20080902,212700,1.9719,1.9720,1.9719,1.9720
GBPCHF,20080902,212800,1.9719,1.9719,1.9717,1.9717
GBPCHF,20080902,212900,1.9718,1.9718,1.9717,1.9718
GBPCHF,20080902,213000,1.9717,1.9717,1.9717,1.9717
GBPCHF,20080902,213100,1.9718,1.9719,1.9717,1.9719
GBPCHF,20080902,213200,1.9718,1.9718,1.9718,1.9718
GBPCHF,20080902,213300,1.9718,1.9719,1.9718,1.9719
GBPCHF,20080902,213400,1.9720,1.9720,1.9719,1.9720
GBPCHF,20080902,213500,1.9719,1.9719,1.9719,1.9719
GBPCHF,20080902,213600,1.9720,1.9720,1.9720,1.9720
GBPCHF,20080902,213700,1.9719,1.9720,1.9719,1.9720
GBPCHF,20080902,213800,1.9720,1.9723,1.9720,1.9723
GBPCHF,20080902,213900,1.9723,1.9723,1.9723,1.9723
GBPCHF,20080902,214000,1.9724,1.9725,1.9723,1.9724
GBPCHF,20080902,214100,1.9723,1.9723,1.9721,1.9721
GBPCHF,20080902,214200,1.9722,1.9722,1.9721,1.9722
GBPCHF,20080902,214300,1.9722,1.9722,1.9722,1.9722
GBPCHF,20080902,214400,1.9723,1.9724,1.9722,1.9723
GBPCHF,20080902,214500,1.9724,1.9724,1.9723,1.9723
GBPCHF,20080902,214600,1.9724,1.9727,1.9724,1.9727
GBPCHF,20080902,214700,1.9727,1.9729,1.9727,1.9729
GBPCHF,20080902,214800,1.9728,1.9729,1.9728,1.9729
GBPCHF,20080902,214900,1.9728,1.9728,1.9725,1.9728
GBPCHF,20080902,215000,1.9727,1.9728,1.9727,1.9728
GBPCHF,20080902,215100,1.9727,1.9727,1.9726,1.9726
GBPCHF,20080902,215200,1.9726,1.9727,1.9724,1.9727
GBPCHF,20080902,215300,1.9726,1.9727,1.9723,1.9724
GBPCHF,20080902,215400,1.9723,1.9726,1.9723,1.9726
GBPCHF,20080902,215500,1.9725,1.9727,1.9725,1.9727
GBPCHF,20080902,215600,1.9726,1.9726,1.9725,1.9726
GBPCHF,20080902,215700,1.9727,1.9728,1.9722,1.9723
GBPCHF,20080902,215800,1.9724,1.9725,1.9724,1.9725
GBPCHF,20080902,215900,1.9726,1.9726,1.9723,1.9723
GBPCHF,20080902,220000,1.9724,1.9724,1.9721,1.9722
GBPCHF,20080902,220100,1.9723,1.9727,1.9723,1.9726
GBPCHF,20080902,220200,1.9725,1.9727,1.9725,1.9726
GBPCHF,20080902,220300,1.9725,1.9726,1.9725,1.9726
GBPCHF,20080902,220400,1.9725,1.9727,1.9725,1.9727
GBPCHF,20080902,220500,1.9726,1.9727,1.9724,1.9724
GBPCHF,20080902,220600,1.9723,1.9724,1.9723,1.9723
GBPCHF,20080902,220700,1.9722,1.9723,1.9722,1.9723
GBPCHF,20080902,220800,1.9722,1.9722,1.9722,1.9722
GBPCHF,20080902,220900,1.9722,1.9723,1.9722,1.9723
GBPCHF,20080902,221000,1.9722,1.9722,1.9722,1.9722
GBPCHF,20080902,221100,1.9723,1.9726,1.9723,1.9725
GBPCHF,20080902,221200,1.9724,1.9724,1.9722,1.9722
GBPCHF,20080902,221300,1.9721,1.9723,1.9721,1.9723
GBPCHF,20080902,221400,1.9723,1.9723,1.9723,1.9723
GBPCHF,20080902,221500,1.9724,1.9724,1.9720,1.9721
GBPCHF,20080902,221600,1.9720,1.9721,1.9719,1.9719
GBPCHF,20080902,221700,1.9719,1.9719,1.9718,1.9718
GBPCHF,20080902,221800,1.9717,1.9717,1.9717,1.9717
GBPCHF,20080902,221900,1.9716,1.9716,1.9715,1.9716
GBPCHF,20080902,222000,1.9717,1.9718,1.9717,1.9717
GBPCHF,20080902,222100,1.9718,1.9718,1.9717,1.9717
GBPCHF,20080902,222200,1.9718,1.9718,1.9716,1.9717
GBPCHF,20080902,222300,1.9716,1.9717,1.9716,1.9717
GBPCHF,20080902,222400,1.9717,1.9717,1.9717,1.9717
GBPCHF,20080902,222500,1.9718,1.9719,1.9718,1.9719
GBPCHF,20080902,222600,1.9718,1.9720,1.9718,1.9720
GBPCHF,20080902,222700,1.9719,1.9720,1.9719,1.9720
GBPCHF,20080902,222800,1.9719,1.9721,1.9719,1.9721
GBPCHF,20080902,222900,1.9720,1.9720,1.9719,1.9719
GBPCHF,20080902,223000,1.9720,1.9726,1.9720,1.9725
GBPCHF,20080902,223100,1.9726,1.9728,1.9726,1.9728
GBPCHF,20080902,223200,1.9727,1.9729,1.9727,1.9728
GBPCHF,20080902,223300,1.9729,1.9730,1.9726,1.9726
GBPCHF,20080902,223400,1.9727,1.9730,1.9727,1.9727
GBPCHF,20080902,223500,1.9726,1.9727,1.9722,1.9723
GBPCHF,20080902,223600,1.9722,1.9724,1.9722,1.9723
GBPCHF,20080902,223700,1.9724,1.9724,1.9724,1.9724
GBPCHF,20080902,223800,1.9723,1.9724,1.9722,1.9722
GBPCHF,20080902,223900,1.9721,1.9724,1.9721,1.9723
GBPCHF,20080902,224000,1.9724,1.9724,1.9723,1.9724
GBPCHF,20080902,224100,1.9723,1.9725,1.9723,1.9724
GBPCHF,20080902,224200,1.9725,1.9726,1.9725,1.9726
GBPCHF,20080902,224300,1.9726,1.9726,1.9725,1.9725
GBPCHF,20080902,224400,1.9725,1.9729,1.9725,1.9729
GBPCHF,20080902,224500,1.9728,1.9728,1.9725,1.9725
GBPCHF,20080902,224600,1.9725,1.9725,1.9725,1.9725
GBPCHF,20080902,224700,1.9726,1.9727,1.9725,1.9725
GBPCHF,20080902,224800,1.9726,1.9727,1.9725,1.9725
GBPCHF,20080902,224900,1.9724,1.9729,1.9723,1.9729
GBPCHF,20080902,225000,1.9728,1.9729,1.9728,1.9728
GBPCHF,20080902,225100,1.9729,1.9730,1.9729,1.9730
GBPCHF,20080902,225200,1.9731,1.9738,1.9731,1.9738
GBPCHF,20080902,225300,1.9737,1.9738,1.9736,1.9738
GBPCHF,20080902,225400,1.9737,1.9740,1.9737,1.9740
GBPCHF,20080902,225500,1.9739,1.9739,1.9739,1.9739
GBPCHF,20080902,225600,1.9740,1.9740,1.9740,1.9740
GBPCHF,20080902,225700,1.9739,1.9739,1.9737,1.9739
GBPCHF,20080902,225800,1.9740,1.9740,1.9738,1.9738
GBPCHF,20080902,225900,1.9739,1.9740,1.9739,1.9739
GBPCHF,20080902,230000,1.9738,1.9739,1.9733,1.9735
GBPCHF,20080902,230100,1.9734,1.9735,1.9734,1.9734
GBPCHF,20080902,230200,1.9733,1.9736,1.9733,1.9735
GBPCHF,20080902,230300,1.9734,1.9734,1.9731,1.9731
GBPCHF,20080902,230400,1.9730,1.9730,1.9726,1.9726
GBPCHF,20080902,230500,1.9727,1.9727,1.9727,1.9727
GBPCHF,20080902,230600,1.9726,1.9730,1.9726,1.9730
GBPCHF,20080902,230700,1.9729,1.9731,1.9729,1.9731
GBPCHF,20080902,230800,1.9730,1.9730,1.9729,1.9729
GBPCHF,20080902,230900,1.9729,1.9731,1.9729,1.9731
GBPCHF,20080902,231000,1.9730,1.9732,1.9730,1.9730
GBPCHF,20080902,231100,1.9731,1.9731,1.9726,1.9728
GBPCHF,20080902,231200,1.9729,1.9729,1.9724,1.9728
GBPCHF,20080902,231300,1.9729,1.9730,1.9729,1.9730
GBPCHF,20080902,231400,1.9729,1.9729,1.9726,1.9726
GBPCHF,20080902,231500,1.9727,1.9727,1.9725,1.9725
GBPCHF,20080902,231600,1.9724,1.9724,1.9721,1.9721
GBPCHF,20080902,231700,1.9722,1.9722,1.9720,1.9721
GBPCHF,20080902,231800,1.9723,1.9723,1.9713,1.9714
GBPCHF,20080902,231900,1.9715,1.9717,1.9714,1.9715
GBPCHF,20080902,232000,1.9714,1.9716,1.9711,1.9716
GBPCHF,20080902,232100,1.9717,1.9718,1.9714,1.9717
GBPCHF,20080902,232200,1.9718,1.9719,1.9715,1.9715
GBPCHF,20080902,232300,1.9716,1.9718,1.9715,1.9715
GBPCHF,20080902,232400,1.9716,1.9716,1.9713,1.9713
GBPCHF,20080902,232500,1.9714,1.9715,1.9714,1.9714
GBPCHF,20080902,232600,1.9713,1.9714,1.9713,1.9714
GBPCHF,20080902,232700,1.9715,1.9715,1.9709,1.9709
GBPCHF,20080902,232800,1.9708,1.9709,1.9708,1.9709
GBPCHF,20080902,232900,1.9710,1.9717,1.9710,1.9717
GBPCHF,20080902,233000,1.9718,1.9720,1.9718,1.9720
GBPCHF,20080902,233100,1.9721,1.9723,1.9719,1.9719
GBPCHF,20080902,233200,1.9720,1.9721,1.9720,1.9720
GBPCHF,20080902,233300,1.9721,1.9724,1.9720,1.9723
GBPCHF,20080902,233400,1.9722,1.9726,1.9722,1.9724
GBPCHF,20080902,233500,1.9725,1.9726,1.9725,1.9725
GBPCHF,20080902,233600,1.9724,1.9725,1.9723,1.9724
GBPCHF,20080902,233700,1.9725,1.9727,1.9725,1.9726
GBPCHF,20080902,233800,1.9725,1.9728,1.9725,1.9728
GBPCHF,20080902,233900,1.9729,1.9729,1.9724,1.9724
GBPCHF,20080902,234000,1.9723,1.9724,1.9722,1.9723
GBPCHF,20080902,234100,1.9722,1.9723,1.9721,1.9723
GBPCHF,20080902,234200,1.9724,1.9727,1.9724,1.9725
GBPCHF,20080902,234300,1.9726,1.9726,1.9723,1.9724
GBPCHF,20080902,234400,1.9725,1.9726,1.9725,1.9725
GBPCHF,20080902,234500,1.9726,1.9726,1.9726,1.9726
GBPCHF,20080902,234600,1.9726,1.9727,1.9726,1.9727
GBPCHF,20080902,234700,1.9726,1.9726,1.9724,1.9725
GBPCHF,20080902,234800,1.9724,1.9725,1.9723,1.9724
GBPCHF,20080902,234900,1.9725,1.9726,1.9725,1.9726
GBPCHF,20080902,235000,1.9725,1.9725,1.9724,1.9725
GBPCHF,20080902,235100,1.9724,1.9725,1.9722,1.9722
GBPCHF,20080902,235200,1.9723,1.9726,1.9720,1.9726
GBPCHF,20080902,235300,1.9727,1.9727,1.9725,1.9726
GBPCHF,20080902,235400,1.9725,1.9725,1.9723,1.9725
GBPCHF,20080902,235500,1.9724,1.9725,1.9724,1.9724
GBPCHF,20080902,235600,1.9725,1.9726,1.9725,1.9725
GBPCHF,20080902,235700,1.9727,1.9729,1.9727,1.9729
GBPCHF,20080902,235800,1.9730,1.9730,1.9729,1.9729
GBPCHF,20080902,235900,1.9730,1.9730,1.9729,1.9729
GBPCHF,20080903,000000,1.9728,1.9729,1.9728,1.9728
GBPJPY,20080902,000100,194.57,194.57,194.56,194.57
GBPJPY,20080902,000200,194.58,194.61,194.58,194.60
GBPJPY,20080902,000300,194.59,194.59,194.56,194.57
GBPJPY,20080902,000400,194.58,194.58,194.54,194.56
GBPJPY,20080902,000500,194.55,194.55,194.55,194.55
GBPJPY,20080902,000600,194.54,194.54,194.53,194.54
GBPJPY,20080902,000700,194.55,194.56,194.55,194.56
GBPJPY,20080902,000800,194.55,194.56,194.54,194.55
GBPJPY,20080902,000900,194.54,194.54,194.53,194.53
GBPJPY,20080902,001000,194.54,194.56,194.49,194.49
GBPJPY,20080902,001100,194.48,194.51,194.44,194.44
GBPJPY,20080902,001200,194.40,194.40,194.18,194.19
GBPJPY,20080902,001300,194.20,194.24,194.20,194.21
GBPJPY,20080902,001400,194.20,194.22,194.20,194.21
GBPJPY,20080902,001500,194.20,194.23,194.18,194.18
GBPJPY,20080902,001600,194.17,194.17,193.95,193.95
GBPJPY,20080902,001700,193.94,193.94,193.87,193.88
GBPJPY,20080902,001800,193.87,193.87,193.69,193.81
GBPJPY,20080902,001900,193.79,193.84,193.79,193.84
GBPJPY,20080902,002000,193.83,193.86,193.82,193.82
GBPJPY,20080902,002100,193.81,193.81,193.75,193.75
GBPJPY,20080902,002200,193.76,193.76,193.71,193.73
GBPJPY,20080902,002300,193.72,193.73,193.71,193.71
GBPJPY,20080902,002400,193.72,193.72,193.63,193.63
GBPJPY,20080902,002500,193.57,193.57,193.45,193.45
GBPJPY,20080902,002600,193.44,193.44,193.27,193.28
GBPJPY,20080902,002700,193.27,193.28,193.21,193.22
GBPJPY,20080902,002800,193.23,193.32,193.23,193.31
GBPJPY,20080902,002900,193.30,193.30,192.87,192.87
GBPJPY,20080902,003000,192.84,192.84,192.62,192.68
GBPJPY,20080902,003100,192.65,192.93,192.65,192.88
GBPJPY,20080902,003200,192.85,192.90,192.85,192.88
GBPJPY,20080902,003300,192.87,192.87,192.85,192.85
GBPJPY,20080902,003400,192.86,193.02,192.86,193.02
GBPJPY,20080902,003500,193.01,193.01,192.92,192.92
GBPJPY,20080902,003600,192.91,192.91,192.82,192.85
GBPJPY,20080902,003700,192.84,192.85,192.84,192.84
GBPJPY,20080902,003800,192.82,192.90,192.82,192.90
GBPJPY,20080902,003900,192.91,192.97,192.91,192.96
GBPJPY,20080902,004000,192.93,192.94,192.89,192.94
GBPJPY,20080902,004100,192.93,192.93,192.87,192.87
GBPJPY,20080902,004200,192.86,192.88,192.85,192.87
GBPJPY,20080902,004300,192.85,192.88,192.84,192.86
GBPJPY,20080902,004400,192.85,192.90,192.85,192.89
GBPJPY,20080902,004500,192.90,192.98,192.90,192.96
GBPJPY,20080902,004600,192.97,193.04,192.97,193.03
GBPJPY,20080902,004700,193.04,193.04,192.98,192.99
GBPJPY,20080902,004800,193.00,193.03,192.99,193.01
GBPJPY,20080902,004900,193.02,193.07,193.02,193.04
GBPJPY,20080902,005000,193.03,193.07,193.03,193.05
GBPJPY,20080902,005100,193.06,193.21,193.06,193.21
GBPJPY,20080902,005200,193.27,193.27,193.24,193.27
GBPJPY,20080902,005300,193.26,193.28,193.23,193.26
GBPJPY,20080902,005400,193.25,193.35,193.25,193.35
GBPJPY,20080902,005500,193.34,193.39,193.34,193.39
GBPJPY,20080902,005600,193.38,193.38,193.30,193.30
GBPJPY,20080902,005700,193.29,193.30,193.28,193.29
GBPJPY,20080902,005800,193.28,193.31,193.25,193.26
GBPJPY,20080902,005900,193.28,193.29,193.28,193.29
GBPJPY,20080902,010000,193.32,193.46,193.32,193.44
GBPJPY,20080902,010100,193.43,193.49,193.43,193.48
GBPJPY,20080902,010200,193.49,193.57,193.49,193.57
GBPJPY,20080902,010300,193.59,193.59,193.54,193.57
GBPJPY,20080902,010400,193.58,193.61,193.58,193.60
GBPJPY,20080902,010500,193.59,193.61,193.59,193.61
GBPJPY,20080902,010600,193.62,193.72,193.62,193.72
GBPJPY,20080902,010700,193.71,193.79,193.69,193.78
GBPJPY,20080902,010800,193.80,193.89,193.80,193.88
GBPJPY,20080902,010900,193.87,193.87,193.82,193.82
GBPJPY,20080902,011000,193.81,193.81,193.78,193.78
GBPJPY,20080902,011100,193.77,193.77,193.75,193.75
GBPJPY,20080902,011200,193.74,193.79,193.74,193.78
GBPJPY,20080902,011300,193.77,193.78,193.73,193.73
GBPJPY,20080902,011400,193.72,193.72,193.71,193.72
GBPJPY,20080902,011500,193.71,193.74,193.71,193.73
GBPJPY,20080902,011600,193.72,193.76,193.71,193.72
GBPJPY,20080902,011700,193.71,193.72,193.71,193.71
GBPJPY,20080902,011800,193.70,193.70,193.64,193.64
GBPJPY,20080902,011900,193.65,193.67,193.65,193.67
GBPJPY,20080902,012000,193.66,193.66,193.56,193.57
GBPJPY,20080902,012100,193.56,193.56,193.54,193.54
GBPJPY,20080902,012200,193.52,193.52,193.43,193.43
GBPJPY,20080902,012300,193.41,193.41,193.33,193.34
GBPJPY,20080902,012400,193.33,193.33,193.23,193.23
GBPJPY,20080902,012500,193.22,193.22,192.85,192.86
GBPJPY,20080902,012600,192.87,192.90,192.87,192.88
GBPJPY,20080902,012700,192.87,192.93,192.86,192.93
GBPJPY,20080902,012800,192.94,193.03,192.94,193.01
GBPJPY,20080902,012900,192.99,192.99,192.98,192.99
GBPJPY,20080902,013000,193.00,193.19,193.00,193.19
GBPJPY,20080902,013100,193.20,193.20,193.18,193.18
GBPJPY,20080902,013200,193.17,193.18,193.16,193.18
GBPJPY,20080902,013300,193.20,193.29,193.20,193.28
GBPJPY,20080902,013400,193.29,193.35,193.28,193.35
GBPJPY,20080902,013500,193.36,193.47,193.36,193.47
GBPJPY,20080902,013600,193.48,193.48,193.47,193.48
GBPJPY,20080902,013700,193.47,193.47,193.40,193.41
GBPJPY,20080902,013800,193.40,193.40,193.40,193.40
GBPJPY,20080902,013900,193.39,193.39,193.31,193.32
GBPJPY,20080902,014000,193.33,193.35,193.28,193.28
GBPJPY,20080902,014100,193.27,193.29,193.24,193.25
GBPJPY,20080902,014200,193.24,193.25,193.22,193.22
GBPJPY,20080902,014300,193.23,193.25,193.23,193.24
GBPJPY,20080902,014400,193.25,193.26,193.25,193.26
GBPJPY,20080902,014500,193.25,193.31,193.25,193.29
GBPJPY,20080902,014600,193.30,193.32,193.30,193.32
GBPJPY,20080902,014700,193.33,193.33,193.29,193.30
GBPJPY,20080902,014800,193.31,193.31,193.28,193.29
GBPJPY,20080902,014900,193.30,193.30,193.26,193.27
GBPJPY,20080902,015000,193.28,193.28,193.25,193.25
GBPJPY,20080902,015100,193.26,193.32,193.25,193.31
GBPJPY,20080902,015200,193.32,193.37,193.32,193.37
GBPJPY,20080902,015300,193.38,193.38,193.38,193.38
GBPJPY,20080902,015400,193.37,193.40,193.37,193.40
GBPJPY,20080902,015500,193.41,193.41,193.40,193.41
GBPJPY,20080902,015600,193.40,193.43,193.40,193.41
GBPJPY,20080902,015700,193.42,193.51,193.41,193.51
GBPJPY,20080902,015800,193.52,193.57,193.52,193.57
GBPJPY,20080902,015900,193.58,193.60,193.57,193.58
GBPJPY,20080902,020000,193.59,193.61,193.59,193.61
GBPJPY,20080902,020100,193.62,193.63,193.61,193.63
GBPJPY,20080902,020200,193.65,193.65,193.61,193.61
GBPJPY,20080902,020300,193.60,193.61,193.58,193.60
GBPJPY,20080902,020400,193.59,193.63,193.59,193.63
GBPJPY,20080902,020500,193.64,193.64,193.62,193.62
GBPJPY,20080902,020600,193.61,193.65,193.61,193.64
GBPJPY,20080902,020700,193.65,193.65,193.62,193.63
GBPJPY,20080902,020800,193.65,193.67,193.65,193.67
GBPJPY,20080902,020900,193.68,193.79,193.68,193.79
GBPJPY,20080902,021000,193.78,193.78,193.73,193.74
GBPJPY,20080902,021100,193.73,193.73,193.69,193.72
GBPJPY,20080902,021200,193.71,193.71,193.65,193.65
GBPJPY,20080902,021300,193.64,193.69,193.63,193.69
GBPJPY,20080902,021400,193.68,193.68,193.64,193.66
GBPJPY,20080902,021500,193.65,193.67,193.65,193.67
GBPJPY,20080902,021600,193.68,193.68,193.67,193.67
GBPJPY,20080902,021700,193.68,193.68,193.67,193.68
GBPJPY,20080902,021800,193.67,193.69,193.67,193.69
GBPJPY,20080902,021900,193.68,193.72,193.68,193.72
GBPJPY,20080902,022000,193.73,193.76,193.72,193.76
GBPJPY,20080902,022100,193.75,193.76,193.75,193.75
GBPJPY,20080902,022200,193.74,193.74,193.69,193.69
GBPJPY,20080902,022300,193.70,193.70,193.68,193.68
GBPJPY,20080902,022400,193.69,193.69,193.67,193.67
GBPJPY,20080902,022500,193.68,193.68,193.67,193.67
GBPJPY,20080902,022600,193.68,193.68,193.67,193.67
GBPJPY,20080902,022700,193.68,193.74,193.68,193.72
GBPJPY,20080902,022800,193.71,193.73,193.71,193.72
GBPJPY,20080902,022900,193.71,193.71,193.70,193.70
GBPJPY,20080902,023000,193.71,193.72,193.70,193.72
GBPJPY,20080902,023100,193.71,193.73,193.71,193.72
GBPJPY,20080902,023200,193.73,193.77,193.72,193.77
GBPJPY,20080902,023300,193.78,193.81,193.78,193.81
GBPJPY,20080902,023400,193.80,193.87,193.80,193.87
GBPJPY,20080902,023500,193.88,194.00,193.88,194.00
GBPJPY,20080902,023600,194.03,194.09,194.02,194.07
GBPJPY,20080902,023700,194.09,194.14,194.04,194.14
GBPJPY,20080902,023800,194.15,194.22,194.15,194.17
GBPJPY,20080902,023900,194.18,194.26,194.18,194.24
GBPJPY,20080902,024000,194.23,194.25,194.23,194.25
GBPJPY,20080902,024100,194.26,194.28,194.25,194.25
GBPJPY,20080902,024200,194.26,194.27,194.20,194.27
GBPJPY,20080902,024300,194.28,194.32,194.26,194.32
GBPJPY,20080902,024400,194.33,194.35,194.30,194.34
GBPJPY,20080902,024500,194.32,194.32,194.28,194.31
GBPJPY,20080902,024600,194.32,194.32,194.27,194.27
GBPJPY,20080902,024700,194.28,194.31,194.28,194.29
GBPJPY,20080902,024800,194.30,194.33,194.30,194.31
GBPJPY,20080902,024900,194.30,194.33,194.29,194.32
GBPJPY,20080902,025000,194.35,194.42,194.35,194.38
GBPJPY,20080902,025100,194.40,194.51,194.40,194.50
GBPJPY,20080902,025200,194.51,194.55,194.51,194.52
GBPJPY,20080902,025300,194.51,194.53,194.48,194.52
GBPJPY,20080902,025400,194.53,194.53,194.49,194.49
GBPJPY,20080902,025500,194.50,194.57,194.50,194.51
GBPJPY,20080902,025600,194.54,194.54,194.47,194.49
GBPJPY,20080902,025700,194.50,194.51,194.47,194.51
GBPJPY,20080902,025800,194.52,194.52,194.49,194.51
GBPJPY,20080902,025900,194.52,194.53,194.51,194.53
GBPJPY,20080902,030000,194.52,194.60,194.51,194.59
GBPJPY,20080902,030100,194.60,194.69,194.60,194.66
GBPJPY,20080902,030200,194.62,194.62,194.56,194.58
GBPJPY,20080902,030300,194.57,194.57,194.41,194.41
GBPJPY,20080902,030400,194.40,194.43,194.38,194.38
GBPJPY,20080902,030500,194.39,194.43,194.38,194.43
GBPJPY,20080902,030600,194.42,194.42,194.41,194.42
GBPJPY,20080902,030700,194.41,194.43,194.40,194.43
GBPJPY,20080902,030800,194.42,194.42,194.35,194.35
GBPJPY,20080902,030900,194.36,194.36,194.34,194.34
GBPJPY,20080902,031000,194.33,194.33,194.26,194.26
GBPJPY,20080902,031100,194.25,194.26,194.22,194.22
GBPJPY,20080902,031200,194.23,194.25,194.14,194.19
GBPJPY,20080902,031300,194.21,194.23,194.19,194.21
GBPJPY,20080902,031400,194.22,194.22,194.10,194.10
GBPJPY,20080902,031500,194.08,194.10,194.04,194.08
GBPJPY,20080902,031600,194.07,194.07,194.06,194.07
GBPJPY,20080902,031700,194.08,194.12,194.08,194.10
GBPJPY,20080902,031800,194.09,194.12,194.09,194.11
GBPJPY,20080902,031900,194.10,194.10,193.99,194.01
GBPJPY,20080902,032000,194.00,194.05,194.00,194.05
GBPJPY,20080902,032100,194.06,194.10,194.06,194.10
GBPJPY,20080902,032200,194.09,194.10,194.09,194.09
GBPJPY,20080902,032300,194.08,194.10,194.08,194.09
GBPJPY,20080902,032400,194.10,194.11,194.09,194.10
GBPJPY,20080902,032500,194.11,194.13,194.10,194.13
GBPJPY,20080902,032600,194.14,194.23,194.14,194.23
GBPJPY,20080902,032700,194.26,194.27,194.24,194.26
GBPJPY,20080902,032800,194.27,194.28,194.25,194.25
GBPJPY,20080902,032900,194.24,194.29,194.24,194.29
GBPJPY,20080902,033000,194.28,194.32,194.26,194.32
GBPJPY,20080902,033100,194.31,194.31,194.27,194.29
GBPJPY,20080902,033200,194.28,194.28,194.25,194.26
GBPJPY,20080902,033300,194.25,194.25,194.18,194.18
GBPJPY,20080902,033400,194.19,194.20,194.16,194.17
GBPJPY,20080902,033500,194.15,194.15,194.10,194.10
GBPJPY,20080902,033600,194.09,194.13,194.09,194.11
GBPJPY,20080902,033700,194.10,194.11,194.08,194.11
GBPJPY,20080902,033800,194.12,194.15,194.12,194.14
GBPJPY,20080902,033900,194.13,194.13,194.11,194.13
GBPJPY,20080902,034000,194.14,194.15,194.14,194.14
GBPJPY,20080902,034100,194.13,194.15,194.12,194.14
GBPJPY,20080902,034200,194.13,194.13,194.10,194.10
GBPJPY,20080902,034300,194.09,194.09,194.05,194.07
GBPJPY,20080902,034400,194.06,194.12,194.06,194.12
GBPJPY,20080902,034500,194.13,194.15,194.13,194.15
GBPJPY,20080902,034600,194.14,194.16,194.14,194.15
GBPJPY,20080902,034700,194.16,194.17,194.15,194.15
GBPJPY,20080902,034800,194.14,194.17,194.14,194.17
GBPJPY,20080902,034900,194.16,194.18,194.16,194.18
GBPJPY,20080902,035000,194.19,194.19,194.17,194.18
GBPJPY,20080902,035100,194.20,194.25,194.20,194.23
GBPJPY,20080902,035200,194.24,194.25,194.22,194.24
GBPJPY,20080902,035300,194.23,194.24,194.18,194.18
GBPJPY,20080902,035400,194.17,194.17,194.07,194.07
GBPJPY,20080902,035500,194.06,194.09,194.06,194.09
GBPJPY,20080902,035600,194.08,194.08,194.07,194.07
GBPJPY,20080902,035700,194.06,194.09,194.05,194.07
GBPJPY,20080902,035800,194.08,194.09,194.07,194.09
GBPJPY,20080902,035900,194.08,194.13,194.08,194.13
GBPJPY,20080902,040000,194.12,194.12,194.09,194.09
GBPJPY,20080902,040100,194.08,194.08,194.06,194.06
GBPJPY,20080902,040200,194.05,194.06,194.04,194.04
GBPJPY,20080902,040300,194.03,194.03,194.02,194.02
GBPJPY,20080902,040400,194.03,194.03,194.02,194.02
GBPJPY,20080902,040500,194.02,194.02,194.01,194.02
GBPJPY,20080902,040600,194.01,194.02,193.95,193.95
GBPJPY,20080902,040700,193.94,193.94,193.90,193.90
GBPJPY,20080902,040800,193.91,193.92,193.91,193.91
GBPJPY,20080902,040900,193.90,193.90,193.80,193.80
GBPJPY,20080902,041000,193.79,193.79,193.77,193.77
GBPJPY,20080902,041100,193.76,193.76,193.66,193.66
GBPJPY,20080902,041200,193.65,193.67,193.59,193.59
GBPJPY,20080902,041300,193.57,193.58,193.54,193.57
GBPJPY,20080902,041400,193.58,193.58,193.55,193.55
GBPJPY,20080902,041500,193.56,193.59,193.52,193.54
GBPJPY,20080902,041600,193.55,193.55,193.53,193.53
GBPJPY,20080902,041700,193.54,193.59,193.54,193.59
GBPJPY,20080902,041800,193.60,193.71,193.60,193.61
GBPJPY,20080902,041900,193.62,193.63,193.61,193.63
GBPJPY,20080902,042000,193.64,193.71,193.64,193.71
GBPJPY,20080902,042100,193.72,193.81,193.72,193.81
GBPJPY,20080902,042200,193.82,193.84,193.82,193.84
GBPJPY,20080902,042300,193.83,193.90,193.83,193.90
GBPJPY,20080902,042400,193.89,193.93,193.89,193.93
GBPJPY,20080902,042500,193.92,193.93,193.92,193.93
GBPJPY,20080902,042600,193.92,193.93,193.92,193.92
GBPJPY,20080902,042700,193.91,193.92,193.90,193.91
GBPJPY,20080902,042800,193.90,193.91,193.90,193.90
GBPJPY,20080902,042900,193.89,193.89,193.67,193.67
GBPJPY,20080902,043000,193.66,193.66,193.62,193.62
GBPJPY,20080902,043100,193.63,193.69,193.63,193.69
GBPJPY,20080902,043200,193.70,193.74,193.70,193.73
GBPJPY,20080902,043300,193.72,193.78,193.71,193.76
GBPJPY,20080902,043400,193.78,193.81,193.78,193.81
GBPJPY,20080902,043500,193.82,193.83,193.75,193.75
GBPJPY,20080902,043600,193.70,193.70,193.67,193.68
GBPJPY,20080902,043700,193.67,193.73,193.67,193.73
GBPJPY,20080902,043800,193.77,193.78,193.75,193.75
GBPJPY,20080902,043900,193.76,193.76,193.73,193.73
GBPJPY,20080902,044000,193.71,193.71,193.68,193.71
GBPJPY,20080902,044100,193.70,193.71,193.68,193.68
GBPJPY,20080902,044200,193.69,193.69,193.68,193.69
GBPJPY,20080902,044300,193.68,193.69,193.66,193.67
GBPJPY,20080902,044400,193.67,193.68,193.67,193.68
GBPJPY,20080902,044500,193.68,193.69,193.68,193.68
GBPJPY,20080902,044600,193.67,193.67,193.66,193.67
GBPJPY,20080902,044700,193.66,193.69,193.66,193.69
GBPJPY,20080902,044800,193.70,193.70,193.68,193.70
GBPJPY,20080902,044900,193.71,193.73,193.71,193.72
GBPJPY,20080902,045000,193.71,193.72,193.68,193.71
GBPJPY,20080902,045100,193.72,193.72,193.68,193.68
GBPJPY,20080902,045200,193.69,193.71,193.68,193.70
GBPJPY,20080902,045300,193.71,193.72,193.71,193.72
GBPJPY,20080902,045400,193.71,193.75,193.71,193.75
GBPJPY,20080902,045500,193.74,193.76,193.73,193.74
GBPJPY,20080902,045600,193.73,193.78,193.73,193.78
GBPJPY,20080902,045700,193.77,193.78,193.77,193.77
GBPJPY,20080902,045800,193.76,193.77,193.75,193.75
GBPJPY,20080902,045900,193.74,193.74,193.72,193.73
GBPJPY,20080902,050000,193.74,193.76,193.74,193.76
GBPJPY,20080902,050100,193.75,193.77,193.74,193.75
GBPJPY,20080902,050200,193.76,193.76,193.74,193.74
GBPJPY,20080902,050300,193.75,193.75,193.73,193.75
GBPJPY,20080902,050400,193.74,193.74,193.72,193.73
GBPJPY,20080902,050500,193.72,193.73,193.71,193.71
GBPJPY,20080902,050600,193.70,193.72,193.69,193.69
GBPJPY,20080902,050700,193.70,193.71,193.65,193.66
GBPJPY,20080902,050800,193.67,193.71,193.67,193.71
GBPJPY,20080902,050900,193.70,193.70,193.70,193.70
GBPJPY,20080902,051000,193.70,193.71,193.70,193.71
GBPJPY,20080902,051100,193.70,193.72,193.70,193.70
GBPJPY,20080902,051200,193.69,193.69,193.64,193.65
GBPJPY,20080902,051300,193.64,193.67,193.64,193.67
GBPJPY,20080902,051400,193.66,193.66,193.65,193.66
GBPJPY,20080902,051500,193.68,193.68,193.67,193.67
GBPJPY,20080902,051600,193.68,193.70,193.67,193.70
GBPJPY,20080902,051700,193.71,193.72,193.69,193.72
GBPJPY,20080902,051800,193.71,193.74,193.71,193.71
GBPJPY,20080902,051900,193.70,193.70,193.68,193.68
GBPJPY,20080902,052000,193.67,193.68,193.63,193.63
GBPJPY,20080902,052100,193.64,193.64,193.63,193.64
GBPJPY,20080902,052200,193.63,193.63,193.62,193.62
GBPJPY,20080902,052300,193.62,193.63,193.62,193.63
GBPJPY,20080902,052400,193.62,193.62,193.60,193.61
GBPJPY,20080902,052500,193.62,193.62,193.60,193.61
GBPJPY,20080902,052600,193.60,193.60,193.56,193.56
GBPJPY,20080902,052700,193.58,193.58,193.56,193.56
GBPJPY,20080902,052800,193.57,193.57,193.55,193.55
GBPJPY,20080902,052900,193.56,193.57,193.55,193.57
GBPJPY,20080902,053000,193.58,193.59,193.58,193.59
GBPJPY,20080902,053100,193.58,193.59,193.58,193.59
GBPJPY,20080902,053200,193.58,193.58,193.56,193.56
GBPJPY,20080902,053300,193.57,193.58,193.57,193.58
GBPJPY,20080902,053400,193.57,193.59,193.57,193.58
GBPJPY,20080902,053500,193.59,193.61,193.59,193.61
GBPJPY,20080902,053600,193.62,193.68,193.62,193.67
GBPJPY,20080902,053700,193.68,193.69,193.67,193.67
GBPJPY,20080902,053800,193.68,193.70,193.68,193.70
GBPJPY,20080902,053900,193.71,193.78,193.71,193.78
GBPJPY,20080902,054000,193.79,193.79,193.75,193.76
GBPJPY,20080902,054100,193.77,193.78,193.75,193.75
GBPJPY,20080902,054200,193.76,193.81,193.76,193.81
GBPJPY,20080902,054300,193.80,193.82,193.79,193.80
GBPJPY,20080902,054400,193.79,193.80,193.79,193.80
GBPJPY,20080902,054500,193.79,193.79,193.78,193.78
GBPJPY,20080902,054600,193.78,193.78,193.76,193.76
GBPJPY,20080902,054700,193.75,193.75,193.72,193.72
GBPJPY,20080902,054800,193.71,193.72,193.71,193.71
GBPJPY,20080902,054900,193.70,193.71,193.69,193.69
GBPJPY,20080902,055000,193.70,193.73,193.70,193.73
GBPJPY,20080902,055100,193.72,193.72,193.70,193.71
GBPJPY,20080902,055200,193.72,193.75,193.72,193.74
GBPJPY,20080902,055300,193.75,193.76,193.74,193.75
GBPJPY,20080902,055400,193.74,193.75,193.72,193.72
GBPJPY,20080902,055500,193.71,193.74,193.71,193.74
GBPJPY,20080902,055600,193.75,193.79,193.75,193.76
GBPJPY,20080902,055700,193.77,193.79,193.77,193.78
GBPJPY,20080902,055800,193.79,193.81,193.79,193.80
GBPJPY,20080902,055900,193.79,193.82,193.79,193.80
GBPJPY,20080902,060000,193.79,193.80,193.78,193.80
GBPJPY,20080902,060100,193.79,193.80,193.79,193.79
GBPJPY,20080902,060200,193.80,193.81,193.79,193.79
GBPJPY,20080902,060300,193.78,193.79,193.78,193.78
GBPJPY,20080902,060400,193.79,193.80,193.79,193.79
GBPJPY,20080902,060500,193.78,193.79,193.78,193.78
GBPJPY,20080902,060600,193.77,193.77,193.76,193.76
GBPJPY,20080902,060700,193.75,193.79,193.75,193.78
GBPJPY,20080902,060800,193.77,193.77,193.75,193.77
GBPJPY,20080902,060900,193.76,193.77,193.73,193.77
GBPJPY,20080902,061000,193.78,193.78,193.76,193.77
GBPJPY,20080902,061100,193.78,193.78,193.77,193.78
GBPJPY,20080902,061200,193.77,193.78,193.76,193.78
GBPJPY,20080902,061300,193.77,193.78,193.76,193.76
GBPJPY,20080902,061400,193.75,193.75,193.74,193.75
GBPJPY,20080902,061500,193.74,193.76,193.74,193.75
GBPJPY,20080902,061600,193.76,193.76,193.75,193.76
GBPJPY,20080902,061700,193.77,193.78,193.76,193.78
GBPJPY,20080902,061800,193.77,193.77,193.75,193.75
GBPJPY,20080902,061900,193.74,193.76,193.74,193.76
GBPJPY,20080902,062000,193.75,193.75,193.72,193.74
GBPJPY,20080902,062100,193.75,193.78,193.75,193.75
GBPJPY,20080902,062200,193.76,193.78,193.76,193.76
GBPJPY,20080902,062300,193.77,193.77,193.75,193.76
GBPJPY,20080902,062400,193.77,193.77,193.76,193.76
GBPJPY,20080902,062500,193.75,193.75,193.72,193.73
GBPJPY,20080902,062600,193.74,193.75,193.74,193.74
GBPJPY,20080902,062700,193.73,193.74,193.71,193.71
GBPJPY,20080902,062800,193.72,193.73,193.71,193.72
GBPJPY,20080902,062900,193.73,193.80,193.73,193.80
GBPJPY,20080902,063000,193.85,193.85,193.81,193.84
GBPJPY,20080902,063100,193.83,193.83,193.79,193.79
GBPJPY,20080902,063200,193.80,193.80,193.73,193.79
GBPJPY,20080902,063300,193.80,193.85,193.80,193.84
GBPJPY,20080902,063400,193.85,193.88,193.85,193.88
GBPJPY,20080902,063500,193.89,193.90,193.87,193.90
GBPJPY,20080902,063600,193.89,193.89,193.84,193.85
GBPJPY,20080902,063700,193.84,193.92,193.83,193.91
GBPJPY,20080902,063800,193.92,194.00,193.92,194.00
GBPJPY,20080902,063900,194.01,194.12,194.01,194.12
GBPJPY,20080902,064000,194.11,194.12,194.08,194.12
GBPJPY,20080902,064100,194.11,194.15,194.11,194.14
GBPJPY,20080902,064200,194.15,194.18,194.14,194.14
GBPJPY,20080902,064300,194.12,194.12,194.05,194.06
GBPJPY,20080902,064400,194.07,194.16,194.07,194.16
GBPJPY,20080902,064500,194.17,194.17,194.15,194.17
GBPJPY,20080902,064600,194.16,194.17,194.16,194.16
GBPJPY,20080902,064700,194.15,194.16,194.13,194.14
GBPJPY,20080902,064800,194.15,194.15,194.14,194.14
GBPJPY,20080902,064900,194.13,194.13,194.01,194.01
GBPJPY,20080902,065000,194.00,194.00,193.94,193.94
GBPJPY,20080902,065100,193.93,193.94,193.87,193.87
GBPJPY,20080902,065200,193.86,193.91,193.86,193.91
GBPJPY,20080902,065300,193.92,193.93,193.90,193.93
GBPJPY,20080902,065400,193.92,193.94,193.91,193.94
GBPJPY,20080902,065500,193.95,193.95,193.92,193.92
GBPJPY,20080902,065600,193.91,193.93,193.91,193.92
GBPJPY,20080902,065700,193.94,193.99,193.92,193.95
GBPJPY,20080902,065800,193.96,193.96,193.89,193.91
GBPJPY,20080902,065900,193.92,193.94,193.91,193.93
GBPJPY,20080902,070000,193.94,193.97,193.93,193.93
GBPJPY,20080902,070100,193.92,193.92,193.92,193.92
GBPJPY,20080902,070200,193.91,193.91,193.89,193.91
GBPJPY,20080902,070300,193.93,193.93,193.89,193.89
GBPJPY,20080902,070400,193.88,193.96,193.87,193.95
GBPJPY,20080902,070500,193.96,193.96,193.91,193.92
GBPJPY,20080902,070600,193.93,193.93,193.90,193.92
GBPJPY,20080902,070700,193.91,193.93,193.89,193.90
GBPJPY,20080902,070800,193.88,193.94,193.85,193.91
GBPJPY,20080902,070900,193.88,193.99,193.87,193.97
GBPJPY,20080902,071000,193.96,193.97,193.93,193.95
GBPJPY,20080902,071100,193.94,193.96,193.88,193.88
GBPJPY,20080902,071200,193.89,193.89,193.79,193.79
GBPJPY,20080902,071300,193.80,193.83,193.75,193.75
GBPJPY,20080902,071400,193.74,193.76,193.72,193.73
GBPJPY,20080902,071500,193.74,193.77,193.67,193.67
GBPJPY,20080902,071600,193.68,193.75,193.68,193.74
GBPJPY,20080902,071700,193.73,193.75,193.71,193.71
GBPJPY,20080902,071800,193.69,193.69,193.65,193.67
GBPJPY,20080902,071900,193.66,193.66,193.60,193.65
GBPJPY,20080902,072000,193.64,193.68,193.64,193.65
GBPJPY,20080902,072100,193.63,193.67,193.60,193.60
GBPJPY,20080902,072200,193.59,193.59,193.55,193.55
GBPJPY,20080902,072300,193.56,193.58,193.56,193.56
GBPJPY,20080902,072400,193.57,193.59,193.57,193.59
GBPJPY,20080902,072500,193.60,193.61,193.58,193.59
GBPJPY,20080902,072600,193.58,193.58,193.55,193.55
GBPJPY,20080902,072700,193.54,193.55,193.49,193.50
GBPJPY,20080902,072800,193.52,193.62,193.52,193.60
GBPJPY,20080902,072900,193.58,193.61,193.56,193.60
GBPJPY,20080902,073000,193.61,193.68,193.61,193.66
GBPJPY,20080902,073100,193.65,193.65,193.60,193.60
GBPJPY,20080902,073200,193.61,193.65,193.61,193.65
GBPJPY,20080902,073300,193.64,193.66,193.62,193.63
GBPJPY,20080902,073400,193.62,193.62,193.57,193.58
GBPJPY,20080902,073500,193.57,193.59,193.54,193.57
GBPJPY,20080902,073600,193.56,193.59,193.56,193.58
GBPJPY,20080902,073700,193.59,193.61,193.59,193.60
GBPJPY,20080902,073800,193.61,193.62,193.60,193.62
GBPJPY,20080902,073900,193.61,193.65,193.61,193.65
GBPJPY,20080902,074000,193.68,193.68,193.65,193.65
GBPJPY,20080902,074100,193.64,193.65,193.62,193.65
GBPJPY,20080902,074200,193.64,193.64,193.57,193.58
GBPJPY,20080902,074300,193.59,193.61,193.59,193.60
GBPJPY,20080902,074400,193.59,193.61,193.58,193.60
GBPJPY,20080902,074500,193.59,193.60,193.56,193.58
GBPJPY,20080902,074600,193.56,193.56,193.52,193.52
GBPJPY,20080902,074700,193.50,193.51,193.50,193.50
GBPJPY,20080902,074800,193.51,193.51,193.45,193.45
GBPJPY,20080902,074900,193.44,193.44,193.42,193.44
GBPJPY,20080902,075000,193.45,193.45,193.40,193.41
GBPJPY,20080902,075100,193.40,193.40,193.35,193.38
GBPJPY,20080902,075200,193.39,193.44,193.38,193.44
GBPJPY,20080902,075300,193.43,193.46,193.42,193.43
GBPJPY,20080902,075400,193.42,193.42,193.36,193.36
GBPJPY,20080902,075500,193.37,193.43,193.36,193.43
GBPJPY,20080902,075600,193.44,193.48,193.44,193.46
GBPJPY,20080902,075700,193.45,193.45,193.40,193.40
GBPJPY,20080902,075800,193.39,193.39,193.36,193.37
GBPJPY,20080902,075900,193.36,193.37,193.24,193.29
GBPJPY,20080902,080000,193.28,193.32,193.25,193.30
GBPJPY,20080902,080100,193.29,193.35,193.29,193.32
GBPJPY,20080902,080200,193.31,193.46,193.31,193.46
GBPJPY,20080902,080300,193.47,193.57,193.47,193.56
GBPJPY,20080902,080400,193.54,193.54,193.49,193.51
GBPJPY,20080902,080500,193.50,193.50,193.44,193.50
GBPJPY,20080902,080600,193.49,193.51,193.49,193.50
GBPJPY,20080902,080700,193.51,193.62,193.50,193.62
GBPJPY,20080902,080800,193.60,193.62,193.57,193.57
GBPJPY,20080902,080900,193.56,193.66,193.56,193.65
GBPJPY,20080902,081000,193.66,193.68,193.62,193.62
GBPJPY,20080902,081100,193.63,193.63,193.54,193.54
GBPJPY,20080902,081200,193.53,193.56,193.50,193.55
GBPJPY,20080902,081300,193.54,193.59,193.54,193.59
GBPJPY,20080902,081400,193.58,193.64,193.58,193.64
GBPJPY,20080902,081500,193.66,193.67,193.58,193.58
GBPJPY,20080902,081600,193.59,193.59,193.43,193.46
GBPJPY,20080902,081700,193.45,193.46,193.36,193.36
GBPJPY,20080902,081800,193.35,193.42,193.32,193.37
GBPJPY,20080902,081900,193.38,193.38,193.29,193.29
GBPJPY,20080902,082000,193.30,193.38,193.21,193.21
GBPJPY,20080902,082100,193.20,193.22,193.13,193.22
GBPJPY,20080902,082200,193.21,193.31,193.20,193.30
GBPJPY,20080902,082300,193.29,193.34,193.28,193.33
GBPJPY,20080902,082400,193.31,193.31,193.22,193.29
GBPJPY,20080902,082500,193.31,193.32,193.24,193.24
GBPJPY,20080902,082600,193.22,193.24,193.15,193.24
GBPJPY,20080902,082700,193.25,193.28,193.22,193.27
GBPJPY,20080902,082800,193.28,193.37,193.28,193.37
GBPJPY,20080902,082900,193.36,193.36,193.28,193.29
GBPJPY,20080902,083000,193.31,193.33,193.31,193.32
GBPJPY,20080902,083100,193.31,193.32,193.21,193.21
GBPJPY,20080902,083200,193.22,193.25,193.22,193.25
GBPJPY,20080902,083300,193.26,193.30,193.25,193.28
GBPJPY,20080902,083400,193.27,193.30,193.27,193.29
GBPJPY,20080902,083500,193.28,193.28,193.25,193.28
GBPJPY,20080902,083600,193.29,193.36,193.29,193.36
GBPJPY,20080902,083700,193.39,193.47,193.39,193.47
GBPJPY,20080902,083800,193.50,193.50,193.40,193.42
GBPJPY,20080902,083900,193.40,193.44,193.39,193.43
GBPJPY,20080902,084000,193.44,193.48,193.42,193.44
GBPJPY,20080902,084100,193.43,193.45,193.37,193.38
GBPJPY,20080902,084200,193.37,193.44,193.35,193.44
GBPJPY,20080902,084300,193.43,193.44,193.34,193.38
GBPJPY,20080902,084400,193.37,193.38,193.34,193.38
GBPJPY,20080902,084500,193.39,193.40,193.29,193.29
GBPJPY,20080902,084600,193.28,193.28,193.22,193.27
GBPJPY,20080902,084700,193.29,193.31,193.24,193.29
GBPJPY,20080902,084800,193.30,193.34,193.28,193.34
GBPJPY,20080902,084900,193.35,193.35,193.18,193.19
GBPJPY,20080902,085000,193.21,193.26,193.20,193.25
GBPJPY,20080902,085100,193.26,193.31,193.26,193.30
GBPJPY,20080902,085200,193.29,193.29,193.16,193.18
GBPJPY,20080902,085300,193.22,193.22,193.18,193.18
GBPJPY,20080902,085400,193.19,193.38,193.19,193.38
GBPJPY,20080902,085500,193.37,193.39,193.30,193.32
GBPJPY,20080902,085600,193.31,193.32,193.26,193.26
GBPJPY,20080902,085700,193.27,193.29,193.26,193.29
GBPJPY,20080902,085800,193.28,193.28,193.26,193.27
GBPJPY,20080902,085900,193.26,193.28,193.26,193.26
GBPJPY,20080902,090000,193.27,193.30,193.27,193.28
GBPJPY,20080902,090100,193.27,193.28,193.19,193.22
GBPJPY,20080902,090200,193.23,193.31,193.23,193.29
GBPJPY,20080902,090300,193.28,193.35,193.27,193.34
GBPJPY,20080902,090400,193.35,193.39,193.35,193.39
GBPJPY,20080902,090500,193.38,193.41,193.38,193.39
GBPJPY,20080902,090600,193.38,193.40,193.38,193.40
GBPJPY,20080902,090700,193.41,193.42,193.40,193.41
GBPJPY,20080902,090800,193.42,193.42,193.35,193.35
GBPJPY,20080902,090900,193.36,193.36,193.33,193.33
GBPJPY,20080902,091000,193.34,193.41,193.34,193.40
GBPJPY,20080902,091100,193.41,193.41,193.40,193.40
GBPJPY,20080902,091200,193.39,193.44,193.38,193.43
GBPJPY,20080902,091300,193.44,193.44,193.36,193.41
GBPJPY,20080902,091400,193.40,193.41,193.36,193.38
GBPJPY,20080902,091500,193.41,193.47,193.41,193.47
GBPJPY,20080902,091600,193.46,193.47,193.45,193.45
GBPJPY,20080902,091700,193.44,193.44,193.41,193.42
GBPJPY,20080902,091800,193.41,193.45,193.41,193.44
GBPJPY,20080902,091900,193.43,193.43,193.39,193.40
GBPJPY,20080902,092000,193.38,193.38,193.37,193.38
GBPJPY,20080902,092100,193.39,193.39,193.37,193.37
GBPJPY,20080902,092200,193.36,193.39,193.36,193.38
GBPJPY,20080902,092300,193.39,193.45,193.39,193.43
GBPJPY,20080902,092400,193.44,193.45,193.41,193.41
GBPJPY,20080902,092500,193.40,193.44,193.35,193.35
GBPJPY,20080902,092600,193.37,193.39,193.36,193.37
GBPJPY,20080902,092700,193.35,193.40,193.34,193.40
GBPJPY,20080902,092800,193.39,193.39,193.29,193.36
GBPJPY,20080902,092900,193.35,193.35,193.24,193.24
GBPJPY,20080902,093000,193.25,193.25,193.22,193.24
GBPJPY,20080902,093100,193.23,193.28,193.23,193.28
GBPJPY,20080902,093200,193.29,193.39,193.29,193.37
GBPJPY,20080902,093300,193.38,193.41,193.37,193.40
GBPJPY,20080902,093400,193.41,193.44,193.41,193.43
GBPJPY,20080902,093500,193.44,193.45,193.44,193.45
GBPJPY,20080902,093600,193.44,193.46,193.43,193.46
GBPJPY,20080902,093700,193.45,193.48,193.45,193.46
GBPJPY,20080902,093800,193.47,193.53,193.46,193.48
GBPJPY,20080902,093900,193.47,193.50,193.40,193.50
GBPJPY,20080902,094000,193.49,193.50,193.48,193.50
GBPJPY,20080902,094100,193.51,193.53,193.50,193.52
GBPJPY,20080902,094200,193.50,193.52,193.47,193.52
GBPJPY,20080902,094300,193.53,193.59,193.53,193.59
GBPJPY,20080902,094400,193.58,193.58,193.55,193.55
GBPJPY,20080902,094500,193.54,193.54,193.49,193.52
GBPJPY,20080902,094600,193.51,193.52,193.49,193.49
GBPJPY,20080902,094700,193.50,193.53,193.50,193.53
GBPJPY,20080902,094800,193.52,193.52,193.45,193.46
GBPJPY,20080902,094900,193.45,193.49,193.43,193.49
GBPJPY,20080902,095000,193.51,193.51,193.42,193.42
GBPJPY,20080902,095100,193.44,193.44,193.41,193.43
GBPJPY,20080902,095200,193.44,193.44,193.38,193.40
GBPJPY,20080902,095300,193.41,193.41,193.36,193.36
GBPJPY,20080902,095400,193.35,193.38,193.34,193.37
GBPJPY,20080902,095500,193.38,193.39,193.35,193.35
GBPJPY,20080902,095600,193.34,193.37,193.33,193.34
GBPJPY,20080902,095700,193.33,193.43,193.32,193.41
GBPJPY,20080902,095800,193.42,193.44,193.39,193.44
GBPJPY,20080902,095900,193.43,193.50,193.42,193.50
GBPJPY,20080902,100000,193.49,193.50,193.47,193.49
GBPJPY,20080902,100100,193.50,193.53,193.49,193.49
GBPJPY,20080902,100200,193.48,193.48,193.44,193.44
GBPJPY,20080902,100300,193.45,193.46,193.43,193.46
GBPJPY,20080902,100400,193.47,193.53,193.47,193.51
GBPJPY,20080902,100500,193.52,193.60,193.52,193.57
GBPJPY,20080902,100600,193.60,193.63,193.59,193.59
GBPJPY,20080902,100700,193.58,193.65,193.57,193.65
GBPJPY,20080902,100800,193.62,193.66,193.62,193.65
GBPJPY,20080902,100900,193.64,193.64,193.57,193.60
GBPJPY,20080902,101000,193.62,193.65,193.61,193.65
GBPJPY,20080902,101100,193.66,193.75,193.66,193.74
GBPJPY,20080902,101200,193.75,193.75,193.71,193.75
GBPJPY,20080902,101300,193.76,193.78,193.75,193.76
GBPJPY,20080902,101400,193.77,193.86,193.77,193.86
GBPJPY,20080902,101500,193.87,193.89,193.85,193.85
GBPJPY,20080902,101600,193.84,193.91,193.82,193.91
GBPJPY,20080902,101700,193.92,193.92,193.79,193.79
GBPJPY,20080902,101800,193.78,193.78,193.70,193.72
GBPJPY,20080902,101900,193.73,193.82,193.73,193.82
GBPJPY,20080902,102000,193.88,194.03,193.88,193.93
GBPJPY,20080902,102100,193.92,193.97,193.87,193.92
GBPJPY,20080902,102200,193.90,193.90,193.79,193.85
GBPJPY,20080902,102300,193.83,193.87,193.74,193.87
GBPJPY,20080902,102400,193.88,193.89,193.74,193.76
GBPJPY,20080902,102500,193.77,193.79,193.60,193.60
GBPJPY,20080902,102600,193.61,193.67,193.61,193.66
GBPJPY,20080902,102700,193.65,193.73,193.65,193.66
GBPJPY,20080902,102800,193.65,193.65,193.58,193.61
GBPJPY,20080902,102900,193.60,193.73,193.60,193.73
GBPJPY,20080902,103000,193.74,193.85,193.73,193.85
GBPJPY,20080902,103100,193.86,193.94,193.83,193.94
GBPJPY,20080902,103200,193.95,193.95,193.88,193.88
GBPJPY,20080902,103300,193.87,193.99,193.87,193.97
GBPJPY,20080902,103400,193.98,194.12,193.98,194.11
GBPJPY,20080902,103500,194.10,194.10,193.96,193.96
GBPJPY,20080902,103600,193.98,193.99,193.92,193.93
GBPJPY,20080902,103700,193.91,193.97,193.91,193.94
GBPJPY,20080902,103800,193.95,193.96,193.92,193.92
GBPJPY,20080902,103900,193.91,193.98,193.91,193.94
GBPJPY,20080902,104000,193.96,193.97,193.94,193.96
GBPJPY,20080902,104100,193.94,194.09,193.94,194.04
GBPJPY,20080902,104200,194.03,194.03,193.97,193.97
GBPJPY,20080902,104300,193.96,193.96,193.67,193.67
GBPJPY,20080902,104400,193.68,193.70,193.62,193.62
GBPJPY,20080902,104500,193.60,193.65,193.57,193.65
GBPJPY,20080902,104600,193.62,193.63,193.53,193.62
GBPJPY,20080902,104700,193.61,193.65,193.60,193.65
GBPJPY,20080902,104800,193.63,193.65,193.59,193.61
GBPJPY,20080902,104900,193.62,193.67,193.62,193.67
GBPJPY,20080902,105000,193.71,193.72,193.66,193.68
GBPJPY,20080902,105100,193.69,193.70,193.69,193.69
GBPJPY,20080902,105200,193.68,193.68,193.64,193.65
GBPJPY,20080902,105300,193.64,193.67,193.64,193.66
GBPJPY,20080902,105400,193.65,193.72,193.64,193.70
GBPJPY,20080902,105500,193.71,193.72,193.68,193.72
GBPJPY,20080902,105600,193.71,193.76,193.70,193.76
GBPJPY,20080902,105700,193.75,193.87,193.75,193.85
GBPJPY,20080902,105800,193.84,193.88,193.83,193.85
GBPJPY,20080902,105900,193.86,193.86,193.83,193.84
GBPJPY,20080902,110000,193.83,193.84,193.81,193.81
GBPJPY,20080902,110100,193.79,193.80,193.77,193.80
GBPJPY,20080902,110200,193.79,193.82,193.75,193.80
GBPJPY,20080902,110300,193.81,193.81,193.78,193.79
GBPJPY,20080902,110400,193.78,193.79,193.77,193.78
GBPJPY,20080902,110500,193.79,193.81,193.79,193.80
GBPJPY,20080902,110600,193.81,193.86,193.76,193.76
GBPJPY,20080902,110700,193.75,193.77,193.71,193.74
GBPJPY,20080902,110800,193.73,193.80,193.73,193.75
GBPJPY,20080902,110900,193.74,193.74,193.68,193.68
GBPJPY,20080902,111000,193.67,193.67,193.62,193.63
GBPJPY,20080902,111100,193.64,193.64,193.62,193.62
GBPJPY,20080902,111200,193.62,193.62,193.62,193.62
GBPJPY,20080902,111300,193.61,193.63,193.61,193.61
GBPJPY,20080902,111400,193.62,193.64,193.61,193.62
GBPJPY,20080902,111500,193.61,193.61,193.59,193.59
GBPJPY,20080902,111600,193.58,193.62,193.56,193.57
GBPJPY,20080902,111700,193.58,193.58,193.54,193.54
GBPJPY,20080902,111800,193.53,193.53,193.51,193.52
GBPJPY,20080902,111900,193.50,193.53,193.43,193.43
GBPJPY,20080902,112000,193.42,193.46,193.38,193.46
GBPJPY,20080902,112100,193.45,193.52,193.44,193.52
GBPJPY,20080902,112200,193.51,193.53,193.50,193.50
GBPJPY,20080902,112300,193.51,193.51,193.46,193.47
GBPJPY,20080902,112400,193.45,193.47,193.35,193.40
GBPJPY,20080902,112500,193.41,193.45,193.37,193.45
GBPJPY,20080902,112600,193.46,193.48,193.45,193.47
GBPJPY,20080902,112700,193.46,193.48,193.39,193.39
GBPJPY,20080902,112800,193.40,193.44,193.35,193.35
GBPJPY,20080902,112900,193.36,193.37,193.32,193.32
GBPJPY,20080902,113000,193.31,193.37,193.29,193.34
GBPJPY,20080902,113100,193.31,193.47,193.31,193.46
GBPJPY,20080902,113200,193.45,193.45,193.41,193.43
GBPJPY,20080902,113300,193.42,193.42,193.34,193.34
GBPJPY,20080902,113400,193.33,193.40,193.33,193.38
GBPJPY,20080902,113500,193.40,193.43,193.38,193.38
GBPJPY,20080902,113600,193.36,193.45,193.36,193.45
GBPJPY,20080902,113700,193.46,193.48,193.37,193.37
GBPJPY,20080902,113800,193.36,193.41,193.33,193.40
GBPJPY,20080902,113900,193.42,193.44,193.34,193.34
GBPJPY,20080902,114000,193.37,193.39,193.37,193.38
GBPJPY,20080902,114100,193.39,193.42,193.25,193.25
GBPJPY,20080902,114200,193.26,193.28,193.25,193.27
GBPJPY,20080902,114300,193.30,193.33,193.28,193.29
GBPJPY,20080902,114400,193.33,193.35,193.31,193.34
GBPJPY,20080902,114500,193.33,193.41,193.32,193.40
GBPJPY,20080902,114600,193.39,193.45,193.37,193.37
GBPJPY,20080902,114700,193.31,193.31,193.25,193.29
GBPJPY,20080902,114800,193.28,193.29,193.22,193.22
GBPJPY,20080902,114900,193.23,193.28,193.22,193.28
GBPJPY,20080902,115000,193.27,193.27,193.18,193.18
GBPJPY,20080902,115100,193.16,193.19,193.13,193.13
GBPJPY,20080902,115200,193.12,193.21,193.09,193.21
GBPJPY,20080902,115300,193.20,193.27,193.19,193.27
GBPJPY,20080902,115400,193.26,193.29,193.24,193.28
GBPJPY,20080902,115500,193.29,193.37,193.29,193.34
GBPJPY,20080902,115600,193.35,193.35,193.31,193.33
GBPJPY,20080902,115700,193.34,193.43,193.34,193.43
GBPJPY,20080902,115800,193.44,193.47,193.42,193.44
GBPJPY,20080902,115900,193.43,193.53,193.43,193.53
GBPJPY,20080902,120000,193.54,193.58,193.54,193.58
GBPJPY,20080902,120100,193.60,193.63,193.60,193.61
GBPJPY,20080902,120200,193.60,193.60,193.58,193.59
GBPJPY,20080902,120300,193.60,193.60,193.49,193.50
GBPJPY,20080902,120400,193.49,193.54,193.49,193.53
GBPJPY,20080902,120500,193.54,193.57,193.54,193.57
GBPJPY,20080902,120600,193.58,193.70,193.58,193.70
GBPJPY,20080902,120700,193.69,193.69,193.63,193.64
GBPJPY,20080902,120800,193.63,193.68,193.63,193.68
GBPJPY,20080902,120900,193.67,193.78,193.67,193.78
GBPJPY,20080902,121000,193.77,193.85,193.76,193.85
GBPJPY,20080902,121100,193.86,193.89,193.85,193.88
GBPJPY,20080902,121200,193.87,193.88,193.85,193.88
GBPJPY,20080902,121300,193.89,193.94,193.89,193.91
GBPJPY,20080902,121400,193.90,193.90,193.84,193.84
GBPJPY,20080902,121500,193.83,193.86,193.83,193.85
GBPJPY,20080902,121600,193.84,193.88,193.82,193.87
GBPJPY,20080902,121700,193.88,193.88,193.84,193.85
GBPJPY,20080902,121800,193.84,193.84,193.75,193.76
GBPJPY,20080902,121900,193.75,193.76,193.70,193.70
GBPJPY,20080902,122000,193.69,193.75,193.67,193.75
GBPJPY,20080902,122100,193.76,193.84,193.76,193.82
GBPJPY,20080902,122200,193.81,193.82,193.73,193.73
GBPJPY,20080902,122300,193.74,193.82,193.74,193.82
GBPJPY,20080902,122400,193.81,193.88,193.81,193.88
GBPJPY,20080902,122500,193.89,193.96,193.87,193.89
GBPJPY,20080902,122600,193.90,193.94,193.88,193.93
GBPJPY,20080902,122700,193.92,193.92,193.91,193.91
GBPJPY,20080902,122800,193.90,193.93,193.90,193.92
GBPJPY,20080902,122900,193.91,193.93,193.88,193.88
GBPJPY,20080902,123000,193.85,193.87,193.83,193.85
GBPJPY,20080902,123100,193.86,193.87,193.79,193.81
GBPJPY,20080902,123200,193.82,193.83,193.81,193.81
GBPJPY,20080902,123300,193.80,193.81,193.77,193.78
GBPJPY,20080902,123400,193.77,193.77,193.69,193.69
GBPJPY,20080902,123500,193.68,193.71,193.67,193.68
GBPJPY,20080902,123600,193.66,193.66,193.62,193.66
GBPJPY,20080902,123700,193.68,193.74,193.68,193.70
GBPJPY,20080902,123800,193.69,193.72,193.68,193.68
GBPJPY,20080902,123900,193.67,193.68,193.64,193.64
GBPJPY,20080902,124000,193.63,193.65,193.62,193.65
GBPJPY,20080902,124100,193.66,193.69,193.66,193.68
GBPJPY,20080902,124200,193.67,193.74,193.66,193.74
GBPJPY,20080902,124300,193.73,193.73,193.65,193.65
GBPJPY,20080902,124400,193.64,193.66,193.64,193.65
GBPJPY,20080902,124500,193.64,193.68,193.63,193.63
GBPJPY,20080902,124600,193.62,193.63,193.57,193.57
GBPJPY,20080902,124700,193.58,193.63,193.58,193.61
GBPJPY,20080902,124800,193.62,193.66,193.62,193.65
GBPJPY,20080902,124900,193.66,193.66,193.61,193.61
GBPJPY,20080902,125000,193.60,193.61,193.59,193.61
GBPJPY,20080902,125100,193.62,193.65,193.59,193.62
GBPJPY,20080902,125200,193.63,193.66,193.62,193.66
GBPJPY,20080902,125300,193.67,193.75,193.67,193.75
GBPJPY,20080902,125400,193.76,193.76,193.69,193.69
GBPJPY,20080902,125500,193.71,193.76,193.71,193.74
GBPJPY,20080902,125600,193.73,193.76,193.72,193.76
GBPJPY,20080902,125700,193.75,193.75,193.72,193.74
GBPJPY,20080902,125800,193.74,193.77,193.74,193.76
GBPJPY,20080902,125900,193.77,193.82,193.77,193.82
GBPJPY,20080902,130000,193.81,193.81,193.79,193.80
GBPJPY,20080902,130100,193.81,193.82,193.79,193.80
GBPJPY,20080902,130200,193.79,193.80,193.79,193.80
GBPJPY,20080902,130300,193.81,193.81,193.79,193.79
GBPJPY,20080902,130400,193.80,193.81,193.75,193.75
GBPJPY,20080902,130500,193.74,193.74,193.70,193.70
GBPJPY,20080902,130600,193.69,193.69,193.68,193.69
GBPJPY,20080902,130700,193.68,193.69,193.68,193.69
GBPJPY,20080902,130800,193.68,193.69,193.62,193.62
GBPJPY,20080902,130900,193.61,193.62,193.59,193.60
GBPJPY,20080902,131000,193.61,193.78,193.61,193.78
GBPJPY,20080902,131100,193.81,193.81,193.71,193.72
GBPJPY,20080902,131200,193.71,193.72,193.69,193.72
GBPJPY,20080902,131300,193.73,193.77,193.73,193.75
GBPJPY,20080902,131400,193.74,193.75,193.73,193.73
GBPJPY,20080902,131500,193.74,193.76,193.74,193.76
GBPJPY,20080902,131600,193.77,193.80,193.77,193.80
GBPJPY,20080902,131700,193.79,193.79,193.77,193.78
GBPJPY,20080902,131800,193.77,193.84,193.77,193.84
GBPJPY,20080902,131900,193.83,193.84,193.75,193.76
GBPJPY,20080902,132000,193.77,193.77,193.74,193.74
GBPJPY,20080902,132100,193.73,193.78,193.73,193.78
GBPJPY,20080902,132200,193.79,193.82,193.79,193.81
GBPJPY,20080902,132300,193.82,193.86,193.82,193.82
GBPJPY,20080902,132400,193.84,193.86,193.83,193.84
GBPJPY,20080902,132500,193.83,193.83,193.81,193.81
GBPJPY,20080902,132600,193.80,193.81,193.79,193.79
GBPJPY,20080902,132700,193.78,193.80,193.78,193.78
GBPJPY,20080902,132800,193.79,193.80,193.74,193.74
GBPJPY,20080902,132900,193.75,193.75,193.73,193.73
GBPJPY,20080902,133000,193.74,193.74,193.73,193.74
GBPJPY,20080902,133100,193.73,193.73,193.69,193.71
GBPJPY,20080902,133200,193.72,193.73,193.71,193.72
GBPJPY,20080902,133300,193.73,193.76,193.73,193.76
GBPJPY,20080902,133400,193.77,193.80,193.77,193.79
GBPJPY,20080902,133500,193.80,193.81,193.78,193.81
GBPJPY,20080902,133600,193.80,193.89,193.80,193.89
GBPJPY,20080902,133700,193.90,193.90,193.85,193.86
GBPJPY,20080902,133800,193.87,193.94,193.87,193.94
GBPJPY,20080902,133900,193.96,194.02,193.92,194.01
GBPJPY,20080902,134000,194.00,194.01,193.96,193.97
GBPJPY,20080902,134100,193.96,193.99,193.96,193.98
GBPJPY,20080902,134200,193.97,193.97,193.94,193.95
GBPJPY,20080902,134300,193.96,193.98,193.95,193.98
GBPJPY,20080902,134400,193.99,194.02,193.99,194.02
GBPJPY,20080902,134500,194.00,194.00,193.98,193.99
GBPJPY,20080902,134600,193.98,194.01,193.98,194.01
GBPJPY,20080902,134700,194.00,194.10,194.00,194.10
GBPJPY,20080902,134800,194.09,194.14,194.06,194.14
GBPJPY,20080902,134900,194.15,194.16,194.11,194.11
GBPJPY,20080902,135000,194.12,194.21,194.12,194.18
GBPJPY,20080902,135100,194.17,194.18,194.16,194.17
GBPJPY,20080902,135200,194.18,194.24,194.18,194.24
GBPJPY,20080902,135300,194.25,194.25,194.14,194.14
GBPJPY,20080902,135400,194.13,194.15,194.12,194.12
GBPJPY,20080902,135500,194.13,194.18,194.12,194.18
GBPJPY,20080902,135600,194.20,194.22,194.16,194.16
GBPJPY,20080902,135700,194.15,194.19,194.15,194.18
GBPJPY,20080902,135800,194.19,194.20,194.18,194.18
GBPJPY,20080902,135900,194.16,194.22,194.16,194.17
GBPJPY,20080902,140000,194.16,194.16,194.14,194.14
GBPJPY,20080902,140100,194.13,194.13,194.08,194.09
GBPJPY,20080902,140200,194.10,194.22,194.10,194.21
GBPJPY,20080902,140300,194.22,194.25,194.22,194.23
GBPJPY,20080902,140400,194.24,194.24,194.21,194.22
GBPJPY,20080902,140500,194.21,194.23,194.21,194.23
GBPJPY,20080902,140600,194.22,194.24,194.20,194.24
GBPJPY,20080902,140700,194.25,194.28,194.22,194.22
GBPJPY,20080902,140800,194.21,194.22,194.20,194.21
GBPJPY,20080902,140900,194.24,194.25,194.18,194.25
GBPJPY,20080902,141000,194.27,194.29,194.25,194.25
GBPJPY,20080902,141100,194.26,194.27,194.25,194.27
GBPJPY,20080902,141200,194.28,194.28,194.27,194.28
GBPJPY,20080902,141300,194.28,194.28,194.26,194.26
GBPJPY,20080902,141400,194.25,194.27,194.17,194.27
GBPJPY,20080902,141500,194.28,194.28,194.26,194.28
GBPJPY,20080902,141600,194.31,194.35,194.31,194.32
GBPJPY,20080902,141700,194.31,194.34,194.30,194.31
GBPJPY,20080902,141800,194.29,194.31,194.25,194.25
GBPJPY,20080902,141900,194.22,194.22,194.18,194.19
GBPJPY,20080902,142000,194.18,194.18,194.10,194.10
GBPJPY,20080902,142100,194.09,194.09,194.04,194.08
GBPJPY,20080902,142200,194.07,194.09,194.07,194.07
GBPJPY,20080902,142300,194.06,194.08,194.03,194.07
GBPJPY,20080902,142400,194.08,194.08,194.02,194.06
GBPJPY,20080902,142500,194.07,194.08,194.06,194.08
GBPJPY,20080902,142600,194.09,194.10,194.06,194.10
GBPJPY,20080902,142700,194.11,194.15,194.11,194.15
GBPJPY,20080902,142800,194.14,194.14,194.11,194.12
GBPJPY,20080902,142900,194.13,194.13,194.11,194.11
GBPJPY,20080902,143000,194.10,194.12,193.99,193.99
GBPJPY,20080902,143100,193.98,194.03,193.96,194.03
GBPJPY,20080902,143200,194.02,194.04,194.02,194.03
GBPJPY,20080902,143300,194.02,194.10,194.02,194.09
GBPJPY,20080902,143400,194.08,194.12,194.06,194.11
GBPJPY,20080902,143500,194.10,194.15,194.09,194.14
GBPJPY,20080902,143600,194.15,194.18,194.14,194.18
GBPJPY,20080902,143700,194.17,194.17,194.15,194.17
GBPJPY,20080902,143800,194.18,194.18,194.14,194.15
GBPJPY,20080902,143900,194.14,194.15,194.07,194.07
GBPJPY,20080902,144000,194.08,194.10,194.02,194.02
GBPJPY,20080902,144100,194.03,194.04,194.01,194.01
GBPJPY,20080902,144200,194.02,194.03,193.99,193.99
GBPJPY,20080902,144300,194.00,194.02,193.96,194.01
GBPJPY,20080902,144400,194.00,194.01,193.99,194.00
GBPJPY,20080902,144500,193.98,193.99,193.97,193.98
GBPJPY,20080902,144600,193.97,193.97,193.91,193.91
GBPJPY,20080902,144700,193.92,193.93,193.85,193.86
GBPJPY,20080902,144800,193.87,193.90,193.87,193.90
GBPJPY,20080902,144900,193.89,193.89,193.87,193.88
GBPJPY,20080902,145000,193.89,193.90,193.86,193.87
GBPJPY,20080902,145100,193.86,193.87,193.85,193.87
GBPJPY,20080902,145200,193.88,193.91,193.88,193.91
GBPJPY,20080902,145300,193.92,193.99,193.92,193.99
GBPJPY,20080902,145400,193.98,193.98,193.89,193.90
GBPJPY,20080902,145500,193.91,193.93,193.90,193.93
GBPJPY,20080902,145600,193.94,193.96,193.92,193.94
GBPJPY,20080902,145700,193.95,193.95,193.92,193.93
GBPJPY,20080902,145800,193.92,193.92,193.79,193.81
GBPJPY,20080902,145900,193.82,193.88,193.81,193.87
GBPJPY,20080902,150000,193.86,193.86,193.80,193.80
GBPJPY,20080902,150100,193.81,193.84,193.81,193.83
GBPJPY,20080902,150200,193.84,193.90,193.84,193.90
GBPJPY,20080902,150300,193.91,194.04,193.91,194.03
GBPJPY,20080902,150400,194.04,194.08,194.04,194.06
GBPJPY,20080902,150500,194.05,194.07,194.05,194.07
GBPJPY,20080902,150600,194.06,194.18,194.06,194.18
GBPJPY,20080902,150700,194.15,194.16,194.12,194.12
GBPJPY,20080902,150800,194.11,194.13,194.09,194.12
GBPJPY,20080902,150900,194.13,194.15,194.09,194.13
GBPJPY,20080902,151000,194.14,194.15,194.11,194.13
GBPJPY,20080902,151100,194.14,194.15,194.12,194.15
GBPJPY,20080902,151200,194.16,194.16,194.07,194.07
GBPJPY,20080902,151300,194.06,194.11,194.06,194.08
GBPJPY,20080902,151400,194.07,194.16,194.07,194.16
GBPJPY,20080902,151500,194.17,194.17,194.13,194.13
GBPJPY,20080902,151600,194.14,194.16,194.12,194.14
GBPJPY,20080902,151700,194.15,194.15,194.07,194.09
GBPJPY,20080902,151800,194.10,194.16,194.09,194.16
GBPJPY,20080902,151900,194.17,194.18,194.13,194.16
GBPJPY,20080902,152000,194.15,194.18,194.15,194.17
GBPJPY,20080902,152100,194.18,194.19,194.16,194.17
GBPJPY,20080902,152200,194.15,194.20,194.15,194.18
GBPJPY,20080902,152300,194.19,194.21,194.19,194.21
GBPJPY,20080902,152400,194.20,194.22,194.20,194.22
GBPJPY,20080902,152500,194.21,194.23,194.18,194.22
GBPJPY,20080902,152600,194.23,194.27,194.18,194.27
GBPJPY,20080902,152700,194.26,194.34,194.24,194.33
GBPJPY,20080902,152800,194.34,194.36,194.31,194.31
GBPJPY,20080902,152900,194.32,194.34,194.31,194.33
GBPJPY,20080902,153000,194.35,194.35,194.34,194.34
GBPJPY,20080902,153100,194.35,194.39,194.34,194.38
GBPJPY,20080902,153200,194.39,194.40,194.37,194.40
GBPJPY,20080902,153300,194.39,194.45,194.39,194.45
GBPJPY,20080902,153400,194.46,194.57,194.46,194.57
GBPJPY,20080902,153500,194.56,194.58,194.53,194.53
GBPJPY,20080902,153600,194.52,194.55,194.50,194.54
GBPJPY,20080902,153700,194.55,194.58,194.54,194.56
GBPJPY,20080902,153800,194.57,194.57,194.53,194.53
GBPJPY,20080902,153900,194.54,194.55,194.52,194.53
GBPJPY,20080902,154000,194.52,194.52,194.49,194.50
GBPJPY,20080902,154100,194.51,194.53,194.49,194.49
GBPJPY,20080902,154200,194.50,194.51,194.46,194.46
GBPJPY,20080902,154300,194.47,194.47,194.39,194.39
GBPJPY,20080902,154400,194.40,194.45,194.39,194.44
GBPJPY,20080902,154500,194.45,194.47,194.43,194.47
GBPJPY,20080902,154600,194.48,194.54,194.48,194.49
GBPJPY,20080902,154700,194.47,194.49,194.44,194.47
GBPJPY,20080902,154800,194.48,194.50,194.46,194.50
GBPJPY,20080902,154900,194.49,194.49,194.45,194.46
GBPJPY,20080902,155000,194.47,194.47,194.41,194.42
GBPJPY,20080902,155100,194.41,194.47,194.41,194.47
GBPJPY,20080902,155200,194.46,194.46,194.44,194.46
GBPJPY,20080902,155300,194.45,194.45,194.39,194.39
GBPJPY,20080902,155400,194.40,194.42,194.37,194.42
GBPJPY,20080902,155500,194.41,194.41,194.35,194.35
GBPJPY,20080902,155600,194.36,194.36,194.34,194.36
GBPJPY,20080902,155700,194.37,194.40,194.36,194.37
GBPJPY,20080902,155800,194.38,194.42,194.38,194.39
GBPJPY,20080902,155900,194.38,194.40,194.36,194.39
GBPJPY,20080902,160000,194.41,194.47,194.41,194.46
GBPJPY,20080902,160100,194.43,194.47,194.38,194.47
GBPJPY,20080902,160200,194.48,194.53,194.48,194.49
GBPJPY,20080902,160300,194.50,194.50,194.44,194.47
GBPJPY,20080902,160400,194.49,194.60,194.49,194.57
GBPJPY,20080902,160500,194.56,194.69,194.56,194.69
GBPJPY,20080902,160600,194.68,194.72,194.68,194.71
GBPJPY,20080902,160700,194.73,194.79,194.73,194.75
GBPJPY,20080902,160800,194.74,194.76,194.72,194.75
GBPJPY,20080902,160900,194.76,194.77,194.75,194.75
GBPJPY,20080902,161000,194.76,194.85,194.74,194.74
GBPJPY,20080902,161100,194.69,194.75,194.67,194.68
GBPJPY,20080902,161200,194.67,194.70,194.67,194.70
GBPJPY,20080902,161300,194.68,194.69,194.60,194.60
GBPJPY,20080902,161400,194.63,194.65,194.58,194.61
GBPJPY,20080902,161500,194.60,194.60,194.58,194.58
GBPJPY,20080902,161600,194.59,194.65,194.59,194.62
GBPJPY,20080902,161700,194.63,194.76,194.63,194.75
GBPJPY,20080902,161800,194.76,194.77,194.72,194.75
GBPJPY,20080902,161900,194.76,194.77,194.66,194.67
GBPJPY,20080902,162000,194.68,194.68,194.63,194.66
GBPJPY,20080902,162100,194.65,194.66,194.60,194.60
GBPJPY,20080902,162200,194.59,194.59,194.52,194.52
GBPJPY,20080902,162300,194.51,194.53,194.44,194.44
GBPJPY,20080902,162400,194.45,194.48,194.37,194.37
GBPJPY,20080902,162500,194.36,194.38,194.35,194.38
GBPJPY,20080902,162600,194.39,194.41,194.36,194.40
GBPJPY,20080902,162700,194.39,194.43,194.38,194.38
GBPJPY,20080902,162800,194.39,194.40,194.34,194.35
GBPJPY,20080902,162900,194.34,194.35,194.28,194.28
GBPJPY,20080902,163000,194.27,194.27,194.20,194.22
GBPJPY,20080902,163100,194.23,194.24,194.18,194.18
GBPJPY,20080902,163200,194.19,194.21,194.18,194.21
GBPJPY,20080902,163300,194.22,194.25,194.22,194.25
GBPJPY,20080902,163400,194.26,194.29,194.25,194.27
GBPJPY,20080902,163500,194.28,194.28,194.25,194.26
GBPJPY,20080902,163600,194.27,194.31,194.27,194.28
GBPJPY,20080902,163700,194.29,194.32,194.28,194.29
GBPJPY,20080902,163800,194.30,194.32,194.27,194.27
GBPJPY,20080902,163900,194.25,194.29,194.25,194.25
GBPJPY,20080902,164000,194.26,194.26,194.18,194.18
GBPJPY,20080902,164100,194.16,194.16,194.09,194.11
GBPJPY,20080902,164200,194.14,194.20,194.10,194.20
GBPJPY,20080902,164300,194.22,194.29,194.19,194.28
GBPJPY,20080902,164400,194.27,194.28,194.23,194.23
GBPJPY,20080902,164500,194.24,194.24,194.08,194.08
GBPJPY,20080902,164600,194.07,194.08,194.00,194.00
GBPJPY,20080902,164700,193.99,193.99,193.89,193.90
GBPJPY,20080902,164800,193.89,193.98,193.88,193.98
GBPJPY,20080902,164900,194.00,194.07,194.00,194.05
GBPJPY,20080902,165000,194.04,194.08,194.04,194.07
GBPJPY,20080902,165100,194.06,194.11,194.06,194.11
GBPJPY,20080902,165200,194.10,194.19,194.09,194.19
GBPJPY,20080902,165300,194.20,194.24,194.20,194.21
GBPJPY,20080902,165400,194.22,194.28,194.22,194.28
GBPJPY,20080902,165500,194.29,194.31,194.28,194.31
GBPJPY,20080902,165600,194.29,194.32,194.25,194.25
GBPJPY,20080902,165700,194.24,194.24,194.16,194.19
GBPJPY,20080902,165800,194.20,194.25,194.17,194.18
GBPJPY,20080902,165900,194.19,194.26,194.19,194.22
GBPJPY,20080902,170000,194.20,194.34,194.19,194.34
GBPJPY,20080902,170100,194.36,194.38,194.33,194.34
GBPJPY,20080902,170200,194.35,194.35,194.33,194.33
GBPJPY,20080902,170300,194.32,194.32,194.27,194.29
GBPJPY,20080902,170400,194.28,194.29,194.27,194.27
GBPJPY,20080902,170500,194.28,194.30,194.27,194.29
GBPJPY,20080902,170600,194.28,194.28,194.24,194.25
GBPJPY,20080902,170700,194.24,194.27,194.24,194.27
GBPJPY,20080902,170800,194.26,194.29,194.26,194.28
GBPJPY,20080902,170900,194.29,194.32,194.29,194.31
GBPJPY,20080902,171000,194.30,194.32,194.29,194.32
GBPJPY,20080902,171100,194.31,194.31,194.27,194.30
GBPJPY,20080902,171200,194.29,194.35,194.29,194.34
GBPJPY,20080902,171300,194.33,194.33,194.30,194.30
GBPJPY,20080902,171400,194.31,194.35,194.30,194.32
GBPJPY,20080902,171500,194.33,194.43,194.32,194.40
GBPJPY,20080902,171600,194.39,194.39,194.33,194.34
GBPJPY,20080902,171700,194.35,194.36,194.33,194.35
GBPJPY,20080902,171800,194.34,194.35,194.31,194.31
GBPJPY,20080902,171900,194.30,194.33,194.28,194.28
GBPJPY,20080902,172000,194.27,194.32,194.26,194.32
GBPJPY,20080902,172100,194.33,194.33,194.27,194.31
GBPJPY,20080902,172200,194.32,194.34,194.31,194.32
GBPJPY,20080902,172300,194.33,194.33,194.31,194.31
GBPJPY,20080902,172400,194.30,194.31,194.29,194.29
GBPJPY,20080902,172500,194.30,194.31,194.29,194.29
GBPJPY,20080902,172600,194.30,194.31,194.28,194.28
GBPJPY,20080902,172700,194.29,194.31,194.29,194.30
GBPJPY,20080902,172800,194.31,194.39,194.31,194.39
GBPJPY,20080902,172900,194.38,194.43,194.38,194.42
GBPJPY,20080902,173000,194.41,194.43,194.41,194.42
GBPJPY,20080902,173100,194.41,194.43,194.39,194.41
GBPJPY,20080902,173200,194.42,194.42,194.39,194.40
GBPJPY,20080902,173300,194.39,194.39,194.34,194.36
GBPJPY,20080902,173400,194.35,194.35,194.34,194.34
GBPJPY,20080902,173500,194.33,194.37,194.33,194.37
GBPJPY,20080902,173600,194.36,194.41,194.33,194.41
GBPJPY,20080902,173700,194.43,194.46,194.40,194.44
GBPJPY,20080902,173800,194.43,194.45,194.40,194.41
GBPJPY,20080902,173900,194.40,194.44,194.38,194.44
GBPJPY,20080902,174000,194.43,194.43,194.40,194.40
GBPJPY,20080902,174100,194.38,194.38,194.29,194.29
GBPJPY,20080902,174200,194.30,194.32,194.30,194.30
GBPJPY,20080902,174300,194.31,194.31,194.25,194.27
GBPJPY,20080902,174400,194.28,194.32,194.28,194.32
GBPJPY,20080902,174500,194.33,194.37,194.33,194.37
GBPJPY,20080902,174600,194.38,194.40,194.35,194.40
GBPJPY,20080902,174700,194.39,194.41,194.38,194.38
GBPJPY,20080902,174800,194.37,194.40,194.37,194.40
GBPJPY,20080902,174900,194.39,194.39,194.36,194.38
GBPJPY,20080902,175000,194.39,194.40,194.35,194.38
GBPJPY,20080902,175100,194.37,194.37,194.34,194.34
GBPJPY,20080902,175200,194.36,194.39,194.34,194.34
GBPJPY,20080902,175300,194.33,194.33,194.24,194.24
GBPJPY,20080902,175400,194.25,194.32,194.24,194.31
GBPJPY,20080902,175500,194.32,194.42,194.32,194.41
GBPJPY,20080902,175600,194.40,194.43,194.40,194.41
GBPJPY,20080902,175700,194.42,194.43,194.38,194.38
GBPJPY,20080902,175800,194.37,194.40,194.29,194.30
GBPJPY,20080902,175900,194.29,194.35,194.29,194.35
GBPJPY,20080902,180000,194.34,194.34,194.29,194.29
GBPJPY,20080902,180100,194.28,194.28,194.26,194.28
GBPJPY,20080902,180200,194.29,194.30,194.25,194.25
GBPJPY,20080902,180300,194.24,194.24,194.22,194.23
GBPJPY,20080902,180400,194.24,194.30,194.23,194.29
GBPJPY,20080902,180500,194.30,194.31,194.23,194.23
GBPJPY,20080902,180600,194.22,194.22,194.15,194.20
GBPJPY,20080902,180700,194.21,194.21,194.13,194.14
GBPJPY,20080902,180800,194.15,194.22,194.15,194.22
GBPJPY,20080902,180900,194.21,194.21,194.18,194.19
GBPJPY,20080902,181000,194.20,194.22,194.20,194.22
GBPJPY,20080902,181100,194.21,194.21,194.19,194.19
GBPJPY,20080902,181200,194.18,194.18,194.13,194.13
GBPJPY,20080902,181300,194.12,194.12,194.04,194.04
GBPJPY,20080902,181400,194.03,194.04,194.01,194.03
GBPJPY,20080902,181500,194.02,194.04,194.01,194.01
GBPJPY,20080902,181600,194.00,194.00,193.92,193.92
GBPJPY,20080902,181700,193.93,193.94,193.93,193.94
GBPJPY,20080902,181800,193.93,193.94,193.88,193.88
GBPJPY,20080902,181900,193.87,193.91,193.86,193.91
GBPJPY,20080902,182000,193.90,193.91,193.88,193.88
GBPJPY,20080902,182100,193.89,193.92,193.89,193.92
GBPJPY,20080902,182200,193.91,193.93,193.90,193.92
GBPJPY,20080902,182300,193.93,193.98,193.92,193.97
GBPJPY,20080902,182400,193.96,193.96,193.90,193.91
GBPJPY,20080902,182500,193.92,193.95,193.92,193.95
GBPJPY,20080902,182600,193.96,193.96,193.93,193.94
GBPJPY,20080902,182700,193.95,193.99,193.94,193.97
GBPJPY,20080902,182800,193.98,193.99,193.97,193.98
GBPJPY,20080902,182900,193.97,193.97,193.83,193.84
GBPJPY,20080902,183000,193.82,193.87,193.81,193.81
GBPJPY,20080902,183100,193.79,193.90,193.79,193.90
GBPJPY,20080902,183200,193.89,193.90,193.88,193.89
GBPJPY,20080902,183300,193.88,193.90,193.82,193.82
GBPJPY,20080902,183400,193.80,193.88,193.80,193.88
GBPJPY,20080902,183500,193.87,193.91,193.87,193.91
GBPJPY,20080902,183600,193.90,193.93,193.90,193.93
GBPJPY,20080902,183700,193.94,193.96,193.92,193.92
GBPJPY,20080902,183800,193.93,193.93,193.91,193.91
GBPJPY,20080902,183900,193.92,193.93,193.91,193.93
GBPJPY,20080902,184000,193.94,193.96,193.94,193.96
GBPJPY,20080902,184100,193.95,194.01,193.95,193.98
GBPJPY,20080902,184200,193.97,193.99,193.96,193.98
GBPJPY,20080902,184300,193.97,193.97,193.95,193.96
GBPJPY,20080902,184400,193.98,193.99,193.96,193.99
GBPJPY,20080902,184500,193.98,193.98,193.96,193.97
GBPJPY,20080902,184600,193.97,193.98,193.97,193.98
GBPJPY,20080902,184700,193.97,193.98,193.97,193.97
GBPJPY,20080902,184800,193.96,193.96,193.93,193.95
GBPJPY,20080902,184900,193.94,193.94,193.86,193.86
GBPJPY,20080902,185000,193.88,193.88,193.86,193.86
GBPJPY,20080902,185100,193.87,193.88,193.85,193.87
GBPJPY,20080902,185200,193.88,193.90,193.87,193.87
GBPJPY,20080902,185300,193.88,193.92,193.88,193.90
GBPJPY,20080902,185400,193.89,193.90,193.88,193.90
GBPJPY,20080902,185500,193.89,193.92,193.89,193.92
GBPJPY,20080902,185600,193.93,193.98,193.92,193.98
GBPJPY,20080902,185700,193.99,194.03,193.95,193.95
GBPJPY,20080902,185800,193.96,193.97,193.94,193.95
GBPJPY,20080902,185900,193.96,193.96,193.95,193.95
GBPJPY,20080902,190000,193.96,193.96,193.92,193.94
GBPJPY,20080902,190100,193.93,193.99,193.91,193.98
GBPJPY,20080902,190200,193.97,194.03,193.97,194.00
GBPJPY,20080902,190300,194.01,194.01,193.99,193.99
GBPJPY,20080902,190400,193.98,194.01,193.98,194.01
GBPJPY,20080902,190500,194.00,194.01,194.00,194.01
GBPJPY,20080902,190600,194.00,194.01,194.00,194.01
GBPJPY,20080902,190700,194.00,194.03,194.00,194.02
GBPJPY,20080902,190800,194.03,194.05,194.03,194.05
GBPJPY,20080902,190900,194.06,194.09,194.05,194.09
GBPJPY,20080902,191000,194.10,194.17,194.09,194.16
GBPJPY,20080902,191100,194.17,194.18,194.17,194.17
GBPJPY,20080902,191200,194.16,194.18,194.16,194.17
GBPJPY,20080902,191300,194.16,194.18,194.15,194.16
GBPJPY,20080902,191400,194.15,194.17,194.15,194.16
GBPJPY,20080902,191500,194.17,194.21,194.17,194.20
GBPJPY,20080902,191600,194.21,194.21,194.19,194.19
GBPJPY,20080902,191700,194.19,194.22,194.18,194.22
GBPJPY,20080902,191800,194.23,194.23,194.22,194.22
GBPJPY,20080902,191900,194.21,194.21,194.16,194.17
GBPJPY,20080902,192000,194.18,194.20,194.18,194.20
GBPJPY,20080902,192100,194.19,194.19,194.15,194.15
GBPJPY,20080902,192200,194.14,194.14,194.09,194.09
GBPJPY,20080902,192300,194.10,194.10,194.09,194.10
GBPJPY,20080902,192400,194.09,194.09,194.09,194.09
GBPJPY,20080902,192500,194.10,194.12,194.10,194.11
GBPJPY,20080902,192600,194.10,194.10,194.08,194.10
GBPJPY,20080902,192700,194.11,194.13,194.11,194.12
GBPJPY,20080902,192800,194.11,194.12,194.11,194.11
GBPJPY,20080902,192900,194.10,194.10,194.09,194.09
GBPJPY,20080902,193000,194.10,194.10,194.04,194.05
GBPJPY,20080902,193100,194.06,194.07,194.02,194.04
GBPJPY,20080902,193200,194.03,194.05,194.03,194.04
GBPJPY,20080902,193300,194.05,194.08,194.05,194.06
GBPJPY,20080902,193400,194.07,194.07,194.05,194.06
GBPJPY,20080902,193500,194.07,194.07,194.06,194.07
GBPJPY,20080902,193600,194.06,194.07,194.03,194.07
GBPJPY,20080902,193700,194.08,194.10,194.08,194.10
GBPJPY,20080902,193800,194.09,194.09,194.07,194.09
GBPJPY,20080902,193900,194.08,194.09,194.07,194.09
GBPJPY,20080902,194000,194.08,194.13,194.08,194.13
GBPJPY,20080902,194100,194.14,194.14,194.12,194.14
GBPJPY,20080902,194200,194.13,194.13,194.10,194.10
GBPJPY,20080902,194300,194.11,194.11,194.09,194.09
GBPJPY,20080902,194400,194.08,194.11,194.08,194.11
GBPJPY,20080902,194500,194.10,194.10,194.08,194.08
GBPJPY,20080902,194600,194.08,194.10,194.07,194.09
GBPJPY,20080902,194700,194.08,194.08,194.06,194.08
GBPJPY,20080902,194800,194.07,194.08,194.06,194.07
GBPJPY,20080902,194900,194.06,194.06,194.05,194.05
GBPJPY,20080902,195000,194.06,194.10,194.06,194.07
GBPJPY,20080902,195100,194.08,194.08,194.04,194.06
GBPJPY,20080902,195200,194.07,194.07,194.06,194.07
GBPJPY,20080902,195300,194.06,194.06,194.04,194.05
GBPJPY,20080902,195400,194.04,194.04,194.01,194.02
GBPJPY,20080902,195500,194.03,194.04,194.02,194.02
GBPJPY,20080902,195600,194.03,194.04,194.03,194.04
GBPJPY,20080902,195700,194.03,194.03,194.01,194.02
GBPJPY,20080902,195800,194.01,194.01,193.98,193.99
GBPJPY,20080902,195900,194.00,194.00,193.98,193.98
GBPJPY,20080902,200000,193.96,194.01,193.96,194.01
GBPJPY,20080902,200100,194.02,194.05,193.97,193.97
GBPJPY,20080902,200200,193.98,194.01,193.97,194.01
GBPJPY,20080902,200300,194.03,194.08,194.03,194.07
GBPJPY,20080902,200400,194.08,194.11,194.06,194.11
GBPJPY,20080902,200500,194.10,194.10,194.06,194.06
GBPJPY,20080902,200600,194.07,194.11,194.07,194.08
GBPJPY,20080902,200700,194.09,194.10,194.08,194.10
GBPJPY,20080902,200800,194.11,194.12,194.08,194.08
GBPJPY,20080902,200900,194.07,194.11,194.07,194.11
GBPJPY,20080902,201000,194.12,194.15,194.10,194.11
GBPJPY,20080902,201100,194.10,194.13,194.03,194.03
GBPJPY,20080902,201200,194.02,194.02,193.99,193.99
GBPJPY,20080902,201300,194.00,194.03,194.00,194.01
GBPJPY,20080902,201400,194.00,194.04,194.00,194.04
GBPJPY,20080902,201500,194.03,194.03,194.00,194.00
GBPJPY,20080902,201600,194.00,194.01,194.00,194.01
GBPJPY,20080902,201700,194.04,194.05,194.03,194.03
GBPJPY,20080902,201800,194.04,194.04,194.00,194.01
GBPJPY,20080902,201900,194.00,194.00,193.96,193.96
GBPJPY,20080902,202000,193.97,193.97,193.93,193.96
GBPJPY,20080902,202100,193.97,194.00,193.96,193.96
GBPJPY,20080902,202200,193.95,193.95,193.90,193.93
GBPJPY,20080902,202300,193.94,193.95,193.93,193.94
GBPJPY,20080902,202400,193.95,193.96,193.92,193.92
GBPJPY,20080902,202500,193.91,193.96,193.90,193.93
GBPJPY,20080902,202600,193.94,193.96,193.90,193.90
GBPJPY,20080902,202700,193.91,193.92,193.90,193.90
GBPJPY,20080902,202800,193.89,193.94,193.89,193.92
GBPJPY,20080902,202900,193.91,193.93,193.90,193.93
GBPJPY,20080902,203000,193.92,193.92,193.90,193.90
GBPJPY,20080902,203100,193.89,193.91,193.89,193.91
GBPJPY,20080902,203200,193.90,193.91,193.89,193.89
GBPJPY,20080902,203300,193.90,193.90,193.89,193.90
GBPJPY,20080902,203400,193.89,193.91,193.89,193.90
GBPJPY,20080902,203500,193.89,193.89,193.85,193.85
GBPJPY,20080902,203600,193.84,193.85,193.84,193.85
GBPJPY,20080902,203700,193.84,193.85,193.82,193.82
GBPJPY,20080902,203800,193.81,193.84,193.81,193.82
GBPJPY,20080902,203900,193.81,193.81,193.75,193.77
GBPJPY,20080902,204000,193.76,193.76,193.67,193.67
GBPJPY,20080902,204100,193.68,193.71,193.68,193.70
GBPJPY,20080902,204200,193.71,193.71,193.70,193.71
GBPJPY,20080902,204300,193.70,193.71,193.69,193.69
GBPJPY,20080902,204400,193.70,193.70,193.61,193.61
GBPJPY,20080902,204500,193.62,193.62,193.57,193.57
GBPJPY,20080902,204600,193.58,193.58,193.53,193.53
GBPJPY,20080902,204700,193.54,193.54,193.53,193.53
GBPJPY,20080902,204800,193.54,193.54,193.52,193.53
GBPJPY,20080902,204900,193.54,193.55,193.54,193.54
GBPJPY,20080902,205000,193.53,193.57,193.53,193.57
GBPJPY,20080902,205100,193.56,193.56,193.55,193.55
GBPJPY,20080902,205200,193.56,193.65,193.56,193.61
GBPJPY,20080902,205300,193.60,193.60,193.57,193.58
GBPJPY,20080902,205400,193.57,193.59,193.57,193.58
GBPJPY,20080902,205500,193.59,193.59,193.54,193.54
GBPJPY,20080902,205600,193.55,193.63,193.55,193.63
GBPJPY,20080902,205700,193.64,193.69,193.62,193.62
GBPJPY,20080902,205800,193.63,193.68,193.63,193.68
GBPJPY,20080902,205900,193.67,193.67,193.58,193.58
GBPJPY,20080902,210000,193.57,193.58,193.55,193.57
GBPJPY,20080902,210100,193.58,193.64,193.58,193.63
GBPJPY,20080902,210200,193.64,193.65,193.59,193.60
GBPJPY,20080902,210300,193.61,193.66,193.60,193.66
GBPJPY,20080902,210400,193.65,193.66,193.65,193.65
GBPJPY,20080902,210500,193.66,193.68,193.65,193.67
GBPJPY,20080902,210600,193.68,193.68,193.66,193.67
GBPJPY,20080902,210700,193.68,193.71,193.68,193.70
GBPJPY,20080902,210800,193.69,193.70,193.69,193.70
GBPJPY,20080902,210900,193.69,193.75,193.69,193.75
GBPJPY,20080902,211000,193.74,193.75,193.73,193.73
GBPJPY,20080902,211100,193.74,193.75,193.74,193.74
GBPJPY,20080902,211200,193.75,193.79,193.74,193.78
GBPJPY,20080902,211300,193.79,193.82,193.79,193.82
GBPJPY,20080902,211400,193.83,193.91,193.83,193.89
GBPJPY,20080902,211500,193.90,193.91,193.89,193.90
GBPJPY,20080902,211600,193.91,193.96,193.91,193.94
GBPJPY,20080902,211700,193.93,193.93,193.83,193.83
GBPJPY,20080902,211800,193.82,193.82,193.75,193.78
GBPJPY,20080902,211900,193.79,193.80,193.74,193.77
GBPJPY,20080902,212000,193.78,193.79,193.77,193.77
GBPJPY,20080902,212100,193.76,193.80,193.76,193.80
GBPJPY,20080902,212200,193.81,193.82,193.80,193.82
GBPJPY,20080902,212300,193.83,193.84,193.82,193.84
GBPJPY,20080902,212400,193.85,193.87,193.85,193.86
GBPJPY,20080902,212500,193.87,193.90,193.87,193.90
GBPJPY,20080902,212600,193.89,193.90,193.88,193.89
GBPJPY,20080902,212700,193.90,193.90,193.90,193.90
GBPJPY,20080902,212800,193.90,193.91,193.90,193.90
GBPJPY,20080902,212900,193.91,193.91,193.90,193.90
GBPJPY,20080902,213000,193.89,193.89,193.88,193.88
GBPJPY,20080902,213100,193.85,193.94,193.85,193.94
GBPJPY,20080902,213200,193.95,193.96,193.94,193.96
GBPJPY,20080902,213300,193.95,193.95,193.89,193.90
GBPJPY,20080902,213400,193.89,193.90,193.88,193.88
GBPJPY,20080902,213500,193.87,193.88,193.87,193.88
GBPJPY,20080902,213600,193.89,193.89,193.88,193.88
GBPJPY,20080902,213700,193.88,193.88,193.87,193.87
GBPJPY,20080902,213800,193.88,193.89,193.88,193.89
GBPJPY,20080902,213900,193.90,193.98,193.89,193.98
GBPJPY,20080902,214000,193.97,193.99,193.96,193.99
GBPJPY,20080902,214100,193.98,193.98,193.95,193.96
GBPJPY,20080902,214200,193.97,193.97,193.95,193.95
GBPJPY,20080902,214300,193.96,193.96,193.92,193.92
GBPJPY,20080902,214400,193.91,193.92,193.91,193.91
GBPJPY,20080902,214500,193.90,193.90,193.90,193.90
GBPJPY,20080902,214600,193.90,193.90,193.88,193.88
GBPJPY,20080902,214700,193.89,193.89,193.89,193.89
GBPJPY,20080902,214800,193.88,193.89,193.88,193.89
GBPJPY,20080902,214900,193.90,193.91,193.90,193.90
GBPJPY,20080902,215000,193.89,193.90,193.89,193.89
GBPJPY,20080902,215100,193.88,193.90,193.88,193.90
GBPJPY,20080902,215200,193.89,193.90,193.87,193.88
GBPJPY,20080902,215300,193.87,193.87,193.79,193.80
GBPJPY,20080902,215400,193.79,193.83,193.79,193.83
GBPJPY,20080902,215500,193.82,193.83,193.80,193.82
GBPJPY,20080902,215600,193.83,193.83,193.79,193.79
GBPJPY,20080902,215700,193.78,193.78,193.72,193.72
GBPJPY,20080902,215800,193.71,193.71,193.69,193.69
GBPJPY,20080902,215900,193.70,193.70,193.64,193.64
GBPJPY,20080902,220000,193.65,193.66,193.62,193.63
GBPJPY,20080902,220100,193.64,193.71,193.64,193.71
GBPJPY,20080902,220200,193.72,193.72,193.69,193.70
GBPJPY,20080902,220300,193.69,193.69,193.68,193.69
GBPJPY,20080902,220400,193.68,193.68,193.68,193.68
GBPJPY,20080902,220500,193.67,193.68,193.66,193.66
GBPJPY,20080902,220600,193.65,193.65,193.65,193.65
GBPJPY,20080902,220700,193.65,193.66,193.64,193.65
GBPJPY,20080902,220800,193.65,193.65,193.65,193.65
GBPJPY,20080902,220900,193.65,193.66,193.65,193.66
GBPJPY,20080902,221000,193.65,193.65,193.64,193.64
GBPJPY,20080902,221100,193.64,193.64,193.63,193.63
GBPJPY,20080902,221200,193.64,193.64,193.62,193.62
GBPJPY,20080902,221300,193.63,193.63,193.62,193.62
GBPJPY,20080902,221400,193.63,193.63,193.62,193.62
GBPJPY,20080902,221500,193.61,193.61,193.57,193.57
GBPJPY,20080902,221600,193.56,193.57,193.54,193.55
GBPJPY,20080902,221700,193.54,193.54,193.52,193.52
GBPJPY,20080902,221800,193.51,193.51,193.51,193.51
GBPJPY,20080902,221900,193.52,193.53,193.52,193.53
GBPJPY,20080902,222000,193.54,193.54,193.53,193.53
GBPJPY,20080902,222100,193.52,193.55,193.52,193.55
GBPJPY,20080902,222200,193.54,193.57,193.54,193.56
GBPJPY,20080902,222300,193.57,193.59,193.56,193.58
GBPJPY,20080902,222400,193.57,193.58,193.56,193.57
GBPJPY,20080902,222500,193.58,193.58,193.57,193.57
GBPJPY,20080902,222600,193.58,193.58,193.58,193.58
GBPJPY,20080902,222700,193.57,193.57,193.56,193.56
GBPJPY,20080902,222800,193.57,193.58,193.57,193.57
GBPJPY,20080902,222900,193.56,193.56,193.54,193.54
GBPJPY,20080902,223000,193.55,193.61,193.55,193.59
GBPJPY,20080902,223100,193.60,193.62,193.60,193.61
GBPJPY,20080902,223200,193.60,193.62,193.59,193.60
GBPJPY,20080902,223300,193.59,193.60,193.54,193.54
GBPJPY,20080902,223400,193.55,193.55,193.53,193.53
GBPJPY,20080902,223500,193.52,193.53,193.52,193.53
GBPJPY,20080902,223600,193.52,193.53,193.51,193.52
GBPJPY,20080902,223700,193.53,193.56,193.53,193.56
GBPJPY,20080902,223800,193.55,193.57,193.55,193.56
GBPJPY,20080902,223900,193.57,193.58,193.57,193.57
GBPJPY,20080902,224000,193.57,193.58,193.57,193.58
GBPJPY,20080902,224100,193.57,193.60,193.57,193.59
GBPJPY,20080902,224200,193.60,193.61,193.60,193.60
GBPJPY,20080902,224300,193.59,193.59,193.57,193.57
GBPJPY,20080902,224400,193.58,193.61,193.58,193.61
GBPJPY,20080902,224500,193.62,193.62,193.61,193.62
GBPJPY,20080902,224600,193.63,193.63,193.62,193.63
GBPJPY,20080902,224700,193.64,193.64,193.63,193.63
GBPJPY,20080902,224800,193.62,193.64,193.62,193.62
GBPJPY,20080902,224900,193.61,193.64,193.60,193.64
GBPJPY,20080902,225000,193.65,193.65,193.64,193.65
GBPJPY,20080902,225100,193.66,193.66,193.65,193.66
GBPJPY,20080902,225200,193.67,193.74,193.66,193.72
GBPJPY,20080902,225300,193.71,193.72,193.71,193.72
GBPJPY,20080902,225400,193.72,193.76,193.72,193.76
GBPJPY,20080902,225500,193.75,193.75,193.74,193.75
GBPJPY,20080902,225600,193.75,193.75,193.75,193.75
GBPJPY,20080902,225700,193.74,193.75,193.74,193.75
GBPJPY,20080902,225800,193.76,193.76,193.75,193.75
GBPJPY,20080902,225900,193.74,193.74,193.73,193.73
GBPJPY,20080902,230000,193.72,193.73,193.68,193.70
GBPJPY,20080902,230100,193.71,193.71,193.69,193.70
GBPJPY,20080902,230200,193.69,193.70,193.69,193.69
GBPJPY,20080902,230300,193.70,193.70,193.69,193.69
GBPJPY,20080902,230400,193.68,193.68,193.65,193.65
GBPJPY,20080902,230500,193.66,193.66,193.62,193.62
GBPJPY,20080902,230600,193.63,193.65,193.63,193.65
GBPJPY,20080902,230700,193.64,193.65,193.64,193.65
GBPJPY,20080902,230800,193.64,193.65,193.64,193.64
GBPJPY,20080902,230900,193.65,193.66,193.65,193.66
GBPJPY,20080902,231000,193.65,193.65,193.62,193.62
GBPJPY,20080902,231100,193.61,193.62,193.61,193.62
GBPJPY,20080902,231200,193.61,193.66,193.60,193.66
GBPJPY,20080902,231300,193.65,193.71,193.65,193.69
GBPJPY,20080902,231400,193.70,193.70,193.68,193.68
GBPJPY,20080902,231500,193.68,193.68,193.68,193.68
GBPJPY,20080902,231600,193.67,193.67,193.64,193.65
GBPJPY,20080902,231700,193.66,193.66,193.62,193.62
GBPJPY,20080902,231800,193.63,193.63,193.53,193.53
GBPJPY,20080902,231900,193.55,193.57,193.53,193.53
GBPJPY,20080902,232000,193.52,193.56,193.50,193.56
GBPJPY,20080902,232100,193.57,193.60,193.56,193.60
GBPJPY,20080902,232200,193.61,193.65,193.61,193.65
GBPJPY,20080902,232300,193.66,193.66,193.65,193.65
GBPJPY,20080902,232400,193.64,193.65,193.63,193.63
GBPJPY,20080902,232500,193.62,193.63,193.62,193.62
GBPJPY,20080902,232600,193.63,193.63,193.63,193.63
GBPJPY,20080902,232700,193.63,193.64,193.59,193.59
GBPJPY,20080902,232800,193.58,193.59,193.58,193.59
GBPJPY,20080902,232900,193.58,193.62,193.58,193.62
GBPJPY,20080902,233000,193.63,193.68,193.63,193.68
GBPJPY,20080902,233100,193.69,193.71,193.69,193.71
GBPJPY,20080902,233200,193.72,193.75,193.72,193.74
GBPJPY,20080902,233300,193.73,193.73,193.72,193.72
GBPJPY,20080902,233500,193.72,193.75,193.72,193.75
GBPJPY,20080902,233600,193.74,193.75,193.74,193.75
GBPJPY,20080902,233700,193.76,193.78,193.76,193.78
GBPJPY,20080902,233800,193.77,193.79,193.76,193.79
GBPJPY,20080902,233900,193.78,193.78,193.74,193.74
GBPJPY,20080902,234000,193.73,193.73,193.66,193.66
GBPJPY,20080902,234100,193.65,193.67,193.65,193.66
GBPJPY,20080902,234200,193.65,193.65,193.65,193.65
GBPJPY,20080902,234300,193.64,193.65,193.64,193.64
GBPJPY,20080902,234400,193.65,193.65,193.61,193.61
GBPJPY,20080902,234500,193.62,193.63,193.60,193.63
GBPJPY,20080902,234600,193.64,193.66,193.64,193.64
GBPJPY,20080902,234700,193.63,193.67,193.63,193.67
GBPJPY,20080902,234800,193.66,193.67,193.65,193.67
GBPJPY,20080902,234900,193.68,193.68,193.64,193.64
GBPJPY,20080902,235000,193.63,193.64,193.63,193.64
GBPJPY,20080902,235100,193.65,193.66,193.61,193.61
GBPJPY,20080902,235200,193.60,193.60,193.57,193.57
GBPJPY,20080902,235300,193.58,193.58,193.57,193.57
GBPJPY,20080902,235400,193.58,193.58,193.58,193.58
GBPJPY,20080902,235500,193.57,193.57,193.56,193.56
GBPJPY,20080902,235600,193.55,193.57,193.55,193.57
GBPJPY,20080902,235700,193.58,193.60,193.58,193.60
GBPJPY,20080902,235800,193.61,193.62,193.61,193.61
GBPJPY,20080902,235900,193.62,193.62,193.60,193.60
GBPJPY,20080903,000000,193.61,193.62,193.61,193.62
CHFJPY,20080902,000100,98.08,98.08,98.06,98.07
CHFJPY,20080902,000200,98.08,98.09,98.06,98.06
CHFJPY,20080902,000300,98.07,98.07,98.06,98.07
CHFJPY,20080902,000400,98.08,98.09,98.08,98.09
CHFJPY,20080902,000500,98.08,98.08,98.08,98.08
CHFJPY,20080902,000600,98.08,98.08,98.08,98.08
CHFJPY,20080902,000700,98.07,98.07,98.06,98.06
CHFJPY,20080902,000800,98.05,98.05,98.03,98.04
CHFJPY,20080902,000900,98.05,98.05,98.03,98.04
CHFJPY,20080902,001000,98.03,98.04,98.02,98.03
CHFJPY,20080902,001100,98.03,98.03,98.01,98.01
CHFJPY,20080902,001200,98.00,98.00,97.90,97.91
CHFJPY,20080902,001300,97.92,97.94,97.92,97.94
CHFJPY,20080902,001400,97.95,97.95,97.94,97.95
CHFJPY,20080902,001500,97.96,97.99,97.96,97.98
CHFJPY,20080902,001600,97.99,97.99,97.96,97.97
CHFJPY,20080902,001700,97.96,97.96,97.94,97.95
CHFJPY,20080902,001800,97.94,97.94,97.91,97.92
CHFJPY,20080902,001900,97.91,97.92,97.91,97.92
CHFJPY,20080902,002000,97.93,97.95,97.93,97.95
CHFJPY,20080902,002100,97.94,97.94,97.93,97.93
CHFJPY,20080902,002200,97.94,97.94,97.93,97.93
CHFJPY,20080902,002300,97.92,97.92,97.92,97.92
CHFJPY,20080902,002400,97.93,97.93,97.88,97.88
CHFJPY,20080902,002500,97.87,97.88,97.83,97.83
CHFJPY,20080902,002600,97.84,97.84,97.76,97.77
CHFJPY,20080902,002700,97.76,97.78,97.75,97.78
CHFJPY,20080902,002800,97.81,97.83,97.80,97.83
CHFJPY,20080902,002900,97.84,97.84,97.81,97.83
CHFJPY,20080902,003000,97.81,97.84,97.81,97.83
CHFJPY,20080902,003100,97.84,97.87,97.84,97.86
CHFJPY,20080902,003200,97.87,97.87,97.86,97.87
CHFJPY,20080902,003300,97.86,97.86,97.84,97.85
CHFJPY,20080902,003400,97.86,97.93,97.86,97.93
CHFJPY,20080902,003500,97.92,97.93,97.90,97.90
CHFJPY,20080902,003600,97.89,97.89,97.86,97.87
CHFJPY,20080902,003700,97.88,97.92,97.88,97.92
CHFJPY,20080902,003800,97.90,97.91,97.89,97.89
CHFJPY,20080902,003900,97.90,97.90,97.86,97.86
CHFJPY,20080902,004000,97.85,97.86,97.83,97.83
CHFJPY,20080902,004100,97.84,97.85,97.82,97.82
CHFJPY,20080902,004200,97.81,97.83,97.81,97.83
CHFJPY,20080902,004300,97.82,97.83,97.82,97.82
CHFJPY,20080902,004400,97.81,97.82,97.80,97.81
CHFJPY,20080902,004500,97.82,97.83,97.81,97.82
CHFJPY,20080902,004600,97.83,97.83,97.82,97.82
CHFJPY,20080902,004700,97.83,97.83,97.80,97.80
CHFJPY,20080902,004800,97.81,97.81,97.78,97.78
CHFJPY,20080902,004900,97.79,97.81,97.79,97.80
CHFJPY,20080902,005000,97.79,97.80,97.79,97.80
CHFJPY,20080902,005100,97.80,97.82,97.80,97.82
CHFJPY,20080902,005200,97.83,97.86,97.83,97.86
CHFJPY,20080902,005300,97.85,97.86,97.85,97.86
CHFJPY,20080902,005400,97.85,97.91,97.84,97.91
CHFJPY,20080902,005500,97.90,97.92,97.90,97.91
CHFJPY,20080902,005600,97.90,97.91,97.89,97.90
CHFJPY,20080902,005700,97.89,97.90,97.89,97.89
CHFJPY,20080902,005800,97.90,97.90,97.89,97.90
CHFJPY,20080902,005900,97.91,97.91,97.89,97.91
CHFJPY,20080902,010000,97.92,97.99,97.92,97.99
CHFJPY,20080902,010100,98.00,98.01,98.00,98.00
CHFJPY,20080902,010200,98.01,98.06,98.01,98.06
CHFJPY,20080902,010300,98.07,98.08,98.06,98.06
CHFJPY,20080902,010400,98.06,98.07,98.06,98.07
CHFJPY,20080902,010500,98.06,98.08,98.06,98.07
CHFJPY,20080902,010600,98.08,98.11,98.08,98.11
CHFJPY,20080902,010700,98.10,98.15,98.09,98.15
CHFJPY,20080902,010800,98.16,98.18,98.16,98.17
CHFJPY,20080902,010900,98.16,98.16,98.15,98.15
CHFJPY,20080902,011000,98.16,98.18,98.14,98.14
CHFJPY,20080902,011100,98.13,98.14,98.13,98.14
CHFJPY,20080902,011200,98.13,98.17,98.12,98.17
CHFJPY,20080902,011300,98.16,98.16,98.13,98.13
CHFJPY,20080902,011400,98.12,98.12,98.12,98.12
CHFJPY,20080902,011500,98.12,98.14,98.12,98.14
CHFJPY,20080902,011600,98.13,98.13,98.11,98.12
CHFJPY,20080902,011700,98.11,98.13,98.11,98.11
CHFJPY,20080902,011800,98.10,98.10,98.08,98.08
CHFJPY,20080902,011900,98.07,98.08,98.06,98.06
CHFJPY,20080902,012000,98.05,98.05,98.01,98.02
CHFJPY,20080902,012100,98.03,98.03,98.00,98.00
CHFJPY,20080902,012200,97.99,98.00,97.98,97.98
CHFJPY,20080902,012300,97.99,98.00,97.97,97.97
CHFJPY,20080902,012400,97.98,97.98,97.96,97.96
CHFJPY,20080902,012500,97.95,97.95,97.87,97.87
CHFJPY,20080902,012600,97.88,97.88,97.86,97.86
CHFJPY,20080902,012700,97.85,97.85,97.84,97.85
CHFJPY,20080902,012800,97.86,97.88,97.86,97.88
CHFJPY,20080902,012900,97.88,97.88,97.87,97.88
CHFJPY,20080902,013000,97.89,97.96,97.89,97.96
CHFJPY,20080902,013100,97.97,97.97,97.97,97.97
CHFJPY,20080902,013200,97.98,98.03,97.97,98.03
CHFJPY,20080902,013300,98.02,98.05,98.01,98.04
CHFJPY,20080902,013400,98.03,98.06,98.03,98.06
CHFJPY,20080902,013500,98.07,98.09,98.07,98.09
CHFJPY,20080902,013600,98.09,98.09,98.09,98.09
CHFJPY,20080902,013700,98.08,98.09,98.08,98.09
CHFJPY,20080902,013800,98.08,98.08,98.07,98.07
CHFJPY,20080902,013900,98.06,98.06,98.03,98.03
CHFJPY,20080902,014000,98.02,98.03,97.99,97.99
CHFJPY,20080902,014100,97.98,97.98,97.95,97.97
CHFJPY,20080902,014200,97.97,97.97,97.96,97.96
CHFJPY,20080902,014300,97.97,97.98,97.97,97.97
CHFJPY,20080902,014400,97.96,97.97,97.96,97.97
CHFJPY,20080902,014500,97.98,98.00,97.98,97.98
CHFJPY,20080902,014600,97.99,97.99,97.98,97.98
CHFJPY,20080902,014700,97.99,97.99,97.97,97.97
CHFJPY,20080902,014800,97.96,97.97,97.95,97.97
CHFJPY,20080902,014900,97.98,97.98,97.95,97.96
CHFJPY,20080902,015000,97.95,97.96,97.95,97.96
CHFJPY,20080902,015100,97.97,97.97,97.96,97.97
CHFJPY,20080902,015200,97.98,97.99,97.98,97.99
CHFJPY,20080902,015300,98.00,98.01,97.99,98.01
CHFJPY,20080902,015400,98.00,98.01,98.00,98.01
CHFJPY,20080902,015500,98.02,98.02,98.00,98.00
CHFJPY,20080902,015600,97.99,97.99,97.98,97.99
CHFJPY,20080902,015700,98.00,98.01,98.00,98.01
CHFJPY,20080902,015800,98.02,98.03,98.01,98.03
CHFJPY,20080902,015900,98.04,98.06,98.03,98.05
CHFJPY,20080902,020000,98.04,98.06,98.04,98.06
CHFJPY,20080902,020100,98.05,98.06,98.05,98.06
CHFJPY,20080902,020200,98.07,98.07,98.06,98.06
CHFJPY,20080902,020300,98.05,98.06,98.05,98.05
CHFJPY,20080902,020400,98.04,98.06,98.04,98.06
CHFJPY,20080902,020500,98.07,98.07,98.07,98.07
CHFJPY,20080902,020600,98.06,98.07,98.06,98.07
CHFJPY,20080902,020700,98.06,98.06,98.05,98.06
CHFJPY,20080902,020800,98.07,98.08,98.06,98.08
CHFJPY,20080902,020900,98.09,98.11,98.09,98.11
CHFJPY,20080902,021000,98.11,98.11,98.10,98.10
CHFJPY,20080902,021100,98.11,98.11,98.08,98.09
CHFJPY,20080902,021200,98.08,98.09,98.06,98.06
CHFJPY,20080902,021300,98.07,98.08,98.06,98.08
CHFJPY,20080902,021400,98.07,98.07,98.05,98.07
CHFJPY,20080902,021500,98.06,98.06,98.05,98.06
CHFJPY,20080902,021600,98.07,98.08,98.07,98.07
CHFJPY,20080902,021700,98.08,98.08,98.07,98.07
CHFJPY,20080902,021800,98.07,98.08,98.07,98.08
CHFJPY,20080902,021900,98.07,98.08,98.07,98.08
CHFJPY,20080902,022000,98.09,98.10,98.09,98.09
CHFJPY,20080902,022100,98.10,98.10,98.09,98.09
CHFJPY,20080902,022200,98.10,98.10,98.08,98.08
CHFJPY,20080902,022300,98.09,98.09,98.06,98.06
CHFJPY,20080902,022400,98.05,98.06,98.05,98.05
CHFJPY,20080902,022500,98.06,98.07,98.05,98.05
CHFJPY,20080902,022600,98.06,98.08,98.06,98.07
CHFJPY,20080902,022700,98.08,98.08,98.07,98.08
CHFJPY,20080902,022800,98.07,98.07,98.06,98.06
CHFJPY,20080902,022900,98.05,98.06,98.05,98.05
CHFJPY,20080902,023000,98.06,98.06,98.06,98.06
CHFJPY,20080902,023100,98.07,98.07,98.06,98.06
CHFJPY,20080902,023200,98.07,98.09,98.06,98.09
CHFJPY,20080902,023300,98.10,98.11,98.09,98.11
CHFJPY,20080902,023400,98.11,98.11,98.11,98.11
CHFJPY,20080902,023500,98.12,98.18,98.12,98.18
CHFJPY,20080902,023600,98.19,98.21,98.18,98.20
CHFJPY,20080902,023700,98.21,98.22,98.17,98.22
CHFJPY,20080902,023800,98.23,98.25,98.22,98.23
CHFJPY,20080902,023900,98.24,98.26,98.23,98.24
CHFJPY,20080902,024000,98.23,98.25,98.23,98.25
CHFJPY,20080902,024100,98.26,98.26,98.23,98.24
CHFJPY,20080902,024200,98.23,98.25,98.21,98.25
CHFJPY,20080902,024300,98.24,98.26,98.24,98.26
CHFJPY,20080902,024400,98.27,98.29,98.27,98.28
CHFJPY,20080902,024500,98.27,98.28,98.27,98.28
CHFJPY,20080902,024600,98.29,98.29,98.28,98.28
CHFJPY,20080902,024700,98.28,98.28,98.28,98.28
CHFJPY,20080902,024800,98.29,98.29,98.28,98.29
CHFJPY,20080902,024900,98.28,98.30,98.28,98.29
CHFJPY,20080902,025000,98.30,98.33,98.30,98.30
CHFJPY,20080902,025100,98.31,98.34,98.31,98.33
CHFJPY,20080902,025200,98.34,98.35,98.33,98.35
CHFJPY,20080902,025300,98.34,98.35,98.34,98.34
CHFJPY,20080902,025400,98.35,98.37,98.35,98.36
CHFJPY,20080902,025500,98.37,98.39,98.37,98.37
CHFJPY,20080902,025600,98.38,98.38,98.32,98.32
CHFJPY,20080902,025700,98.33,98.33,98.31,98.33
CHFJPY,20080902,025800,98.32,98.33,98.32,98.33
CHFJPY,20080902,025900,98.34,98.34,98.33,98.33
CHFJPY,20080902,030000,98.32,98.34,98.31,98.34
CHFJPY,20080902,030100,98.35,98.36,98.34,98.34
CHFJPY,20080902,030200,98.33,98.33,98.32,98.32
CHFJPY,20080902,030300,98.33,98.33,98.27,98.27
CHFJPY,20080902,030400,98.28,98.28,98.26,98.26
CHFJPY,20080902,030500,98.27,98.29,98.27,98.29
CHFJPY,20080902,030600,98.28,98.29,98.28,98.29
CHFJPY,20080902,030700,98.28,98.28,98.28,98.28
CHFJPY,20080902,030800,98.28,98.28,98.27,98.28
CHFJPY,20080902,030900,98.28,98.28,98.28,98.28
CHFJPY,20080902,031000,98.27,98.27,98.24,98.24
CHFJPY,20080902,031100,98.25,98.25,98.22,98.22
CHFJPY,20080902,031200,98.23,98.24,98.21,98.22
CHFJPY,20080902,031300,98.24,98.26,98.23,98.25
CHFJPY,20080902,031400,98.24,98.24,98.19,98.20
CHFJPY,20080902,031500,98.19,98.21,98.18,98.21
CHFJPY,20080902,031600,98.20,98.21,98.20,98.21
CHFJPY,20080902,031700,98.22,98.22,98.20,98.21
CHFJPY,20080902,031800,98.20,98.21,98.20,98.20
CHFJPY,20080902,031900,98.19,98.20,98.16,98.17
CHFJPY,20080902,032000,98.16,98.16,98.16,98.16
CHFJPY,20080902,032100,98.16,98.17,98.16,98.17
CHFJPY,20080902,032200,98.16,98.17,98.16,98.16
CHFJPY,20080902,032300,98.17,98.19,98.17,98.18
CHFJPY,20080902,032400,98.19,98.19,98.19,98.19
CHFJPY,20080902,032500,98.20,98.23,98.19,98.23
CHFJPY,20080902,032600,98.24,98.27,98.23,98.27
CHFJPY,20080902,032700,98.30,98.30,98.28,98.29
CHFJPY,20080902,032800,98.30,98.30,98.29,98.29
CHFJPY,20080902,032900,98.28,98.29,98.28,98.29
CHFJPY,20080902,033000,98.28,98.30,98.28,98.29
CHFJPY,20080902,033100,98.28,98.29,98.27,98.28
CHFJPY,20080902,033200,98.27,98.27,98.24,98.25
CHFJPY,20080902,033300,98.24,98.24,98.20,98.20
CHFJPY,20080902,033400,98.21,98.22,98.20,98.21
CHFJPY,20080902,033500,98.20,98.20,98.18,98.18
CHFJPY,20080902,033600,98.17,98.18,98.17,98.17
CHFJPY,20080902,033700,98.16,98.16,98.14,98.14
CHFJPY,20080902,033800,98.15,98.18,98.15,98.18
CHFJPY,20080902,033900,98.17,98.18,98.16,98.18
CHFJPY,20080902,034000,98.19,98.19,98.18,98.19
CHFJPY,20080902,034100,98.18,98.18,98.17,98.17
CHFJPY,20080902,034200,98.16,98.16,98.14,98.14
CHFJPY,20080902,034300,98.13,98.13,98.12,98.12
CHFJPY,20080902,034400,98.13,98.14,98.12,98.14
CHFJPY,20080902,034500,98.15,98.18,98.15,98.18
CHFJPY,20080902,034600,98.19,98.20,98.19,98.19
CHFJPY,20080902,034700,98.20,98.20,98.19,98.19
CHFJPY,20080902,034800,98.20,98.21,98.20,98.21
CHFJPY,20080902,034900,98.22,98.23,98.21,98.22
CHFJPY,20080902,035000,98.23,98.26,98.23,98.26
CHFJPY,20080902,035100,98.25,98.26,98.25,98.25
CHFJPY,20080902,035200,98.25,98.25,98.24,98.25
CHFJPY,20080902,035300,98.24,98.24,98.22,98.22
CHFJPY,20080902,035400,98.21,98.21,98.17,98.17
CHFJPY,20080902,035500,98.17,98.18,98.17,98.18
CHFJPY,20080902,035600,98.17,98.18,98.17,98.18
CHFJPY,20080902,035700,98.19,98.20,98.19,98.19
CHFJPY,20080902,035800,98.19,98.19,98.19,98.19
CHFJPY,20080902,035900,98.20,98.21,98.20,98.21
CHFJPY,20080902,040000,98.20,98.20,98.20,98.20
CHFJPY,20080902,040100,98.20,98.20,98.20,98.20
CHFJPY,20080902,040200,98.20,98.20,98.19,98.19
CHFJPY,20080902,040300,98.20,98.20,98.19,98.19
CHFJPY,20080902,040400,98.20,98.20,98.19,98.19
CHFJPY,20080902,040500,98.18,98.19,98.18,98.19
CHFJPY,20080902,040600,98.18,98.18,98.17,98.17
CHFJPY,20080902,040700,98.18,98.18,98.17,98.17
CHFJPY,20080902,040800,98.17,98.18,98.17,98.18
CHFJPY,20080902,040900,98.17,98.17,98.15,98.16
CHFJPY,20080902,041000,98.15,98.16,98.15,98.15
CHFJPY,20080902,041100,98.14,98.14,98.11,98.11
CHFJPY,20080902,041200,98.12,98.12,98.08,98.08
CHFJPY,20080902,041300,98.07,98.08,98.05,98.07
CHFJPY,20080902,041400,98.08,98.08,98.05,98.05
CHFJPY,20080902,041500,98.06,98.08,98.05,98.06
CHFJPY,20080902,041600,98.07,98.07,98.07,98.07
CHFJPY,20080902,041700,98.08,98.10,98.07,98.10
CHFJPY,20080902,041800,98.09,98.09,98.06,98.06
CHFJPY,20080902,041900,98.07,98.07,98.06,98.07
CHFJPY,20080902,042000,98.08,98.09,98.08,98.09
CHFJPY,20080902,042100,98.10,98.12,98.10,98.12
CHFJPY,20080902,042200,98.13,98.14,98.13,98.14
CHFJPY,20080902,042300,98.15,98.16,98.14,98.16
CHFJPY,20080902,042400,98.15,98.15,98.14,98.15
CHFJPY,20080902,042500,98.14,98.15,98.14,98.14
CHFJPY,20080902,042600,98.14,98.14,98.14,98.14
CHFJPY,20080902,042700,98.14,98.14,98.14,98.14
CHFJPY,20080902,042800,98.13,98.13,98.12,98.13
CHFJPY,20080902,042900,98.12,98.13,98.10,98.10
CHFJPY,20080902,043000,98.09,98.09,98.08,98.08
CHFJPY,20080902,043100,98.08,98.09,98.08,98.09
CHFJPY,20080902,043200,98.08,98.09,98.08,98.09
CHFJPY,20080902,043300,98.08,98.12,98.08,98.12
CHFJPY,20080902,043400,98.13,98.14,98.13,98.13
CHFJPY,20080902,043500,98.14,98.15,98.11,98.11
CHFJPY,20080902,043600,98.08,98.10,98.08,98.10
CHFJPY,20080902,043700,98.10,98.12,98.10,98.12
CHFJPY,20080902,043800,98.14,98.14,98.12,98.12
CHFJPY,20080902,043900,98.13,98.13,98.11,98.11
CHFJPY,20080902,044000,98.09,98.10,98.09,98.10
CHFJPY,20080902,044100,98.10,98.10,98.10,98.10
CHFJPY,20080902,044200,98.11,98.12,98.10,98.10
CHFJPY,20080902,044300,98.11,98.11,98.10,98.10
CHFJPY,20080902,044400,98.11,98.11,98.09,98.09
CHFJPY,20080902,044500,98.09,98.09,98.09,98.09
CHFJPY,20080902,044600,98.10,98.10,98.09,98.10
CHFJPY,20080902,044700,98.09,98.10,98.08,98.08
CHFJPY,20080902,044800,98.09,98.10,98.09,98.10
CHFJPY,20080902,044900,98.11,98.11,98.11,98.11
CHFJPY,20080902,045000,98.11,98.11,98.10,98.10
CHFJPY,20080902,045100,98.09,98.09,98.09,98.09
CHFJPY,20080902,045200,98.10,98.11,98.10,98.10
CHFJPY,20080902,045300,98.09,98.10,98.09,98.10
CHFJPY,20080902,045400,98.11,98.12,98.10,98.11
CHFJPY,20080902,045500,98.12,98.12,98.11,98.11
CHFJPY,20080902,045600,98.12,98.14,98.12,98.14
CHFJPY,20080902,045700,98.13,98.13,98.13,98.13
CHFJPY,20080902,045800,98.13,98.13,98.12,98.12
CHFJPY,20080902,045900,98.11,98.12,98.11,98.12
CHFJPY,20080902,050000,98.13,98.13,98.13,98.13
CHFJPY,20080902,050100,98.14,98.14,98.14,98.14
CHFJPY,20080902,050200,98.13,98.13,98.12,98.12
CHFJPY,20080902,050300,98.11,98.12,98.11,98.12
CHFJPY,20080902,050400,98.11,98.12,98.11,98.11
CHFJPY,20080902,050500,98.10,98.11,98.10,98.11
CHFJPY,20080902,050600,98.10,98.10,98.09,98.09
CHFJPY,20080902,050700,98.08,98.09,98.08,98.09
CHFJPY,20080902,050800,98.10,98.11,98.10,98.11
CHFJPY,20080902,050900,98.10,98.11,98.10,98.10
CHFJPY,20080902,051000,98.11,98.11,98.10,98.11
CHFJPY,20080902,051100,98.10,98.12,98.09,98.12
CHFJPY,20080902,051200,98.11,98.11,98.08,98.09
CHFJPY,20080902,051300,98.08,98.10,98.08,98.10
CHFJPY,20080902,051400,98.09,98.09,98.08,98.08
CHFJPY,20080902,051500,98.09,98.09,98.08,98.08
CHFJPY,20080902,051600,98.09,98.10,98.09,98.10
CHFJPY,20080902,051700,98.11,98.13,98.11,98.13
CHFJPY,20080902,051800,98.14,98.14,98.12,98.12
CHFJPY,20080902,051900,98.11,98.11,98.10,98.11
CHFJPY,20080902,052000,98.10,98.10,98.08,98.09
CHFJPY,20080902,052100,98.08,98.09,98.07,98.08
CHFJPY,20080902,052200,98.07,98.08,98.07,98.07
CHFJPY,20080902,052300,98.08,98.08,98.08,98.08
CHFJPY,20080902,052400,98.07,98.07,98.06,98.06
CHFJPY,20080902,052500,98.07,98.07,98.06,98.06
CHFJPY,20080902,052600,98.06,98.06,98.05,98.06
CHFJPY,20080902,052700,98.07,98.07,98.07,98.07
CHFJPY,20080902,052800,98.07,98.07,98.06,98.07
CHFJPY,20080902,052900,98.07,98.07,98.07,98.07
CHFJPY,20080902,053000,98.08,98.08,98.07,98.07
CHFJPY,20080902,053100,98.07,98.07,98.07,98.07
CHFJPY,20080902,053200,98.06,98.06,98.06,98.06
CHFJPY,20080902,053300,98.07,98.08,98.07,98.08
CHFJPY,20080902,053400,98.07,98.08,98.07,98.07
CHFJPY,20080902,053500,98.08,98.08,98.07,98.08
CHFJPY,20080902,053600,98.09,98.10,98.08,98.09
CHFJPY,20080902,053700,98.10,98.11,98.09,98.11
CHFJPY,20080902,053800,98.12,98.14,98.12,98.13
CHFJPY,20080902,053900,98.13,98.13,98.13,98.13
CHFJPY,20080902,054000,98.12,98.14,98.12,98.13
CHFJPY,20080902,054100,98.12,98.12,98.11,98.11
CHFJPY,20080902,054200,98.12,98.13,98.12,98.13
CHFJPY,20080902,054300,98.14,98.14,98.13,98.13
CHFJPY,20080902,054400,98.12,98.13,98.12,98.13
CHFJPY,20080902,054500,98.12,98.12,98.12,98.12
CHFJPY,20080902,054600,98.12,98.12,98.11,98.11
CHFJPY,20080902,054700,98.11,98.11,98.09,98.09
CHFJPY,20080902,054800,98.10,98.11,98.09,98.11
CHFJPY,20080902,054900,98.10,98.11,98.10,98.11
CHFJPY,20080902,055000,98.12,98.12,98.11,98.11
CHFJPY,20080902,055100,98.11,98.11,98.11,98.11
CHFJPY,20080902,055200,98.12,98.12,98.11,98.12
CHFJPY,20080902,055300,98.13,98.13,98.12,98.13
CHFJPY,20080902,055400,98.14,98.14,98.11,98.11
CHFJPY,20080902,055500,98.12,98.12,98.12,98.12
CHFJPY,20080902,055600,98.13,98.14,98.12,98.14
CHFJPY,20080902,055700,98.13,98.15,98.13,98.15
CHFJPY,20080902,055800,98.16,98.16,98.16,98.16
CHFJPY,20080902,055900,98.16,98.17,98.15,98.15
CHFJPY,20080902,060000,98.16,98.16,98.16,98.16
CHFJPY,20080902,060100,98.15,98.16,98.14,98.16
CHFJPY,20080902,060200,98.15,98.16,98.15,98.16
CHFJPY,20080902,060300,98.15,98.16,98.14,98.14
CHFJPY,20080902,060400,98.15,98.16,98.15,98.15
CHFJPY,20080902,060500,98.14,98.15,98.14,98.14
CHFJPY,20080902,060600,98.15,98.15,98.13,98.13
CHFJPY,20080902,060700,98.14,98.14,98.12,98.12
CHFJPY,20080902,060800,98.11,98.11,98.11,98.11
CHFJPY,20080902,060900,98.11,98.13,98.11,98.13
CHFJPY,20080902,061000,98.12,98.13,98.12,98.12
CHFJPY,20080902,061100,98.13,98.13,98.12,98.13
CHFJPY,20080902,061200,98.12,98.14,98.12,98.13
CHFJPY,20080902,061300,98.13,98.13,98.12,98.12
CHFJPY,20080902,061400,98.11,98.12,98.11,98.12
CHFJPY,20080902,061500,98.11,98.12,98.11,98.12
CHFJPY,20080902,061600,98.13,98.13,98.12,98.12
CHFJPY,20080902,061700,98.13,98.13,98.12,98.12
CHFJPY,20080902,061800,98.12,98.12,98.12,98.12
CHFJPY,20080902,061900,98.11,98.13,98.11,98.13
CHFJPY,20080902,062000,98.12,98.12,98.10,98.10
CHFJPY,20080902,062100,98.11,98.11,98.10,98.10
CHFJPY,20080902,062200,98.11,98.12,98.11,98.11
CHFJPY,20080902,062300,98.12,98.12,98.12,98.12
CHFJPY,20080902,062400,98.11,98.13,98.11,98.13
CHFJPY,20080902,062500,98.12,98.12,98.11,98.11
CHFJPY,20080902,062600,98.10,98.10,98.08,98.09
CHFJPY,20080902,062700,98.08,98.08,98.08,98.08
CHFJPY,20080902,062800,98.07,98.08,98.07,98.08
CHFJPY,20080902,062900,98.07,98.07,98.06,98.07
CHFJPY,20080902,063000,98.06,98.06,98.06,98.06
CHFJPY,20080902,063100,98.06,98.06,98.04,98.04
CHFJPY,20080902,063200,98.05,98.05,98.05,98.05
CHFJPY,20080902,063300,98.05,98.08,98.05,98.08
CHFJPY,20080902,063400,98.09,98.11,98.09,98.11
CHFJPY,20080902,063500,98.10,98.12,98.10,98.11
CHFJPY,20080902,063600,98.10,98.10,98.10,98.10
CHFJPY,20080902,063700,98.11,98.14,98.10,98.13
CHFJPY,20080902,063800,98.12,98.17,98.12,98.17
CHFJPY,20080902,063900,98.18,98.23,98.17,98.23
CHFJPY,20080902,064000,98.22,98.24,98.22,98.24
CHFJPY,20080902,064100,98.23,98.24,98.22,98.24
CHFJPY,20080902,064200,98.25,98.25,98.22,98.22
CHFJPY,20080902,064300,98.21,98.22,98.19,98.19
CHFJPY,20080902,064400,98.20,98.23,98.20,98.23
CHFJPY,20080902,064500,98.24,98.24,98.23,98.24
CHFJPY,20080902,064600,98.23,98.24,98.23,98.24
CHFJPY,20080902,064700,98.25,98.25,98.23,98.23
CHFJPY,20080902,064800,98.24,98.25,98.24,98.24
CHFJPY,20080902,064900,98.25,98.25,98.19,98.19
CHFJPY,20080902,065000,98.20,98.20,98.18,98.18
CHFJPY,20080902,065100,98.17,98.17,98.14,98.14
CHFJPY,20080902,065200,98.15,98.16,98.15,98.16
CHFJPY,20080902,065300,98.15,98.17,98.14,98.17
CHFJPY,20080902,065400,98.16,98.16,98.15,98.15
CHFJPY,20080902,065500,98.16,98.17,98.16,98.16
CHFJPY,20080902,065600,98.17,98.17,98.15,98.15
CHFJPY,20080902,065700,98.14,98.15,98.14,98.14
CHFJPY,20080902,065800,98.13,98.14,98.11,98.12
CHFJPY,20080902,065900,98.11,98.13,98.11,98.12
CHFJPY,20080902,070000,98.13,98.13,98.12,98.12
CHFJPY,20080902,070100,98.11,98.12,98.11,98.11
CHFJPY,20080902,070200,98.10,98.10,98.08,98.09
CHFJPY,20080902,070300,98.10,98.10,98.09,98.09
CHFJPY,20080902,070400,98.10,98.11,98.09,98.11
CHFJPY,20080902,070500,98.10,98.11,98.10,98.11
CHFJPY,20080902,070600,98.12,98.12,98.09,98.09
CHFJPY,20080902,070700,98.10,98.14,98.10,98.11
CHFJPY,20080902,070800,98.09,98.11,98.08,98.08
CHFJPY,20080902,070900,98.07,98.14,98.07,98.13
CHFJPY,20080902,071000,98.14,98.15,98.13,98.14
CHFJPY,20080902,071100,98.12,98.12,98.08,98.12
CHFJPY,20080902,071200,98.11,98.11,98.07,98.07
CHFJPY,20080902,071300,98.06,98.08,98.05,98.05
CHFJPY,20080902,071400,98.06,98.06,98.06,98.06
CHFJPY,20080902,071500,98.06,98.08,98.06,98.06
CHFJPY,20080902,071600,98.06,98.06,98.06,98.06
CHFJPY,20080902,071700,98.07,98.07,98.06,98.06
CHFJPY,20080902,071800,98.05,98.05,98.03,98.04
CHFJPY,20080902,071900,98.03,98.05,98.02,98.04
CHFJPY,20080902,072000,98.05,98.08,98.05,98.08
CHFJPY,20080902,072100,98.07,98.07,98.00,98.00
CHFJPY,20080902,072200,97.99,98.00,97.98,97.99
CHFJPY,20080902,072300,98.00,98.00,97.98,97.99
CHFJPY,20080902,072400,98.00,98.00,98.00,98.00
CHFJPY,20080902,072500,98.01,98.01,98.00,98.00
CHFJPY,20080902,072600,97.99,98.00,97.99,97.99
CHFJPY,20080902,072700,97.98,97.98,97.95,97.95
CHFJPY,20080902,072800,97.96,98.00,97.96,97.98
CHFJPY,20080902,072900,97.97,97.99,97.97,97.99
CHFJPY,20080902,073000,98.00,98.02,98.00,98.01
CHFJPY,20080902,073100,98.00,98.00,97.99,97.99
CHFJPY,20080902,073200,97.98,98.01,97.97,98.00
CHFJPY,20080902,073300,97.99,98.00,97.98,97.99
CHFJPY,20080902,073400,97.98,97.98,97.95,97.96
CHFJPY,20080902,073500,97.95,97.97,97.95,97.95
CHFJPY,20080902,073600,97.94,97.95,97.94,97.94
CHFJPY,20080902,073700,97.95,97.96,97.95,97.96
CHFJPY,20080902,073800,97.97,97.99,97.96,97.97
CHFJPY,20080902,073900,97.98,98.00,97.97,98.00
CHFJPY,20080902,074000,97.99,98.00,97.99,98.00
CHFJPY,20080902,074100,97.99,98.00,97.99,98.00
CHFJPY,20080902,074200,97.99,97.99,97.97,97.98
CHFJPY,20080902,074300,97.99,97.99,97.99,97.99
CHFJPY,20080902,074400,97.98,97.99,97.98,97.99
CHFJPY,20080902,074500,97.98,97.99,97.96,97.97
CHFJPY,20080902,074600,97.96,97.97,97.92,97.94
CHFJPY,20080902,074700,97.92,97.95,97.90,97.94
CHFJPY,20080902,074800,97.95,97.95,97.93,97.93
CHFJPY,20080902,074900,97.92,97.92,97.92,97.92
CHFJPY,20080902,075000,97.92,97.93,97.90,97.91
CHFJPY,20080902,075100,97.90,97.91,97.89,97.91
CHFJPY,20080902,075200,97.90,97.93,97.90,97.93
CHFJPY,20080902,075300,97.94,97.94,97.92,97.92
CHFJPY,20080902,075400,97.91,97.91,97.89,97.91
CHFJPY,20080902,075500,97.90,97.92,97.90,97.92
CHFJPY,20080902,075600,97.91,97.93,97.91,97.91
CHFJPY,20080902,075700,97.90,97.91,97.90,97.90
CHFJPY,20080902,075800,97.89,97.89,97.88,97.88
CHFJPY,20080902,075900,97.89,97.89,97.86,97.87
CHFJPY,20080902,080000,97.88,97.90,97.88,97.90
CHFJPY,20080902,080100,97.91,97.92,97.88,97.92
CHFJPY,20080902,080200,97.93,97.96,97.93,97.96
CHFJPY,20080902,080300,97.97,97.98,97.96,97.97
CHFJPY,20080902,080400,97.98,97.98,97.94,97.95
CHFJPY,20080902,080500,97.94,97.97,97.94,97.96
CHFJPY,20080902,080600,97.95,97.96,97.94,97.95
CHFJPY,20080902,080700,97.96,98.01,97.96,98.01
CHFJPY,20080902,080800,98.02,98.02,97.98,97.98
CHFJPY,20080902,080900,97.99,98.01,97.98,98.01
CHFJPY,20080902,081000,98.02,98.03,98.00,98.00
CHFJPY,20080902,081100,97.99,97.99,97.97,97.98
CHFJPY,20080902,081200,97.97,97.99,97.96,97.99
CHFJPY,20080902,081300,97.98,97.99,97.97,97.99
CHFJPY,20080902,081400,98.00,98.01,98.00,98.01
CHFJPY,20080902,081500,98.00,98.00,97.96,97.96
CHFJPY,20080902,081600,97.95,97.95,97.91,97.91
CHFJPY,20080902,081700,97.92,97.92,97.89,97.89
CHFJPY,20080902,081800,97.88,97.92,97.87,97.90
CHFJPY,20080902,081900,97.89,97.90,97.87,97.87
CHFJPY,20080902,082000,97.86,97.86,97.81,97.81
CHFJPY,20080902,082100,97.82,97.82,97.77,97.79
CHFJPY,20080902,082200,97.78,97.84,97.77,97.84
CHFJPY,20080902,082300,97.85,97.87,97.84,97.87
CHFJPY,20080902,082400,97.86,97.88,97.86,97.87
CHFJPY,20080902,082500,97.86,97.88,97.82,97.82
CHFJPY,20080902,082600,97.81,97.82,97.79,97.82
CHFJPY,20080902,082700,97.81,97.84,97.81,97.83
CHFJPY,20080902,082800,97.84,97.86,97.84,97.86
CHFJPY,20080902,082900,97.85,97.85,97.83,97.83
CHFJPY,20080902,083000,97.84,97.84,97.82,97.83
CHFJPY,20080902,083100,97.82,97.83,97.81,97.82
CHFJPY,20080902,083200,97.83,97.84,97.83,97.84
CHFJPY,20080902,083300,97.85,97.86,97.85,97.85
CHFJPY,20080902,083400,97.84,97.84,97.83,97.84
CHFJPY,20080902,083500,97.85,97.85,97.83,97.84
CHFJPY,20080902,083600,97.83,97.87,97.82,97.87
CHFJPY,20080902,083700,97.88,97.91,97.88,97.91
CHFJPY,20080902,083800,97.92,97.92,97.81,97.82
CHFJPY,20080902,083900,97.81,97.81,97.75,97.76
CHFJPY,20080902,084000,97.77,97.79,97.76,97.79
CHFJPY,20080902,084100,97.78,97.78,97.75,97.76
CHFJPY,20080902,084200,97.75,97.78,97.75,97.78
CHFJPY,20080902,084300,97.77,97.77,97.75,97.75
CHFJPY,20080902,084400,97.74,97.76,97.74,97.75
CHFJPY,20080902,084500,97.74,97.74,97.69,97.70
CHFJPY,20080902,084600,97.71,97.71,97.69,97.70
CHFJPY,20080902,084700,97.71,97.73,97.71,97.71
CHFJPY,20080902,084800,97.72,97.75,97.72,97.75
CHFJPY,20080902,084900,97.72,97.72,97.66,97.67
CHFJPY,20080902,085000,97.66,97.67,97.66,97.67
CHFJPY,20080902,085100,97.66,97.67,97.64,97.64
CHFJPY,20080902,085200,97.63,97.63,97.61,97.63
CHFJPY,20080902,085300,97.64,97.65,97.63,97.65
CHFJPY,20080902,085400,97.66,97.68,97.65,97.68
CHFJPY,20080902,085500,97.69,97.70,97.67,97.68
CHFJPY,20080902,085600,97.67,97.69,97.67,97.68
CHFJPY,20080902,085700,97.69,97.70,97.66,97.68
CHFJPY,20080902,085800,97.69,97.69,97.64,97.64
CHFJPY,20080902,085900,97.65,97.68,97.65,97.67
CHFJPY,20080902,090000,97.68,97.68,97.66,97.68
CHFJPY,20080902,090100,97.69,97.69,97.66,97.66
CHFJPY,20080902,090200,97.67,97.68,97.66,97.68
CHFJPY,20080902,090300,97.69,97.69,97.67,97.68
CHFJPY,20080902,090400,97.67,97.68,97.67,97.67
CHFJPY,20080902,090500,97.68,97.69,97.67,97.69
CHFJPY,20080902,090600,97.68,97.69,97.68,97.69
CHFJPY,20080902,090700,97.70,97.70,97.69,97.70
CHFJPY,20080902,090800,97.69,97.70,97.67,97.67
CHFJPY,20080902,090900,97.68,97.68,97.67,97.67
CHFJPY,20080902,091000,97.68,97.69,97.68,97.69
CHFJPY,20080902,091100,97.70,97.74,97.70,97.71
CHFJPY,20080902,091200,97.70,97.71,97.70,97.71
CHFJPY,20080902,091300,97.72,97.75,97.72,97.75
CHFJPY,20080902,091400,97.74,97.75,97.72,97.74
CHFJPY,20080902,091500,97.73,97.76,97.73,97.76
CHFJPY,20080902,091600,97.75,97.76,97.75,97.75
CHFJPY,20080902,091700,97.76,97.76,97.75,97.75
CHFJPY,20080902,091800,97.76,97.78,97.76,97.78
CHFJPY,20080902,091900,97.77,97.77,97.76,97.77
CHFJPY,20080902,092000,97.76,97.77,97.76,97.76
CHFJPY,20080902,092100,97.75,97.75,97.74,97.74
CHFJPY,20080902,092200,97.75,97.77,97.75,97.76
CHFJPY,20080902,092300,97.75,97.76,97.75,97.75
CHFJPY,20080902,092400,97.74,97.74,97.73,97.73
CHFJPY,20080902,092500,97.74,97.76,97.74,97.75
CHFJPY,20080902,092600,97.74,97.75,97.74,97.74
CHFJPY,20080902,092700,97.75,97.75,97.74,97.74
CHFJPY,20080902,092800,97.75,97.75,97.72,97.73
CHFJPY,20080902,092900,97.72,97.73,97.71,97.71
CHFJPY,20080902,093000,97.72,97.74,97.72,97.73
CHFJPY,20080902,093100,97.74,97.74,97.73,97.73
CHFJPY,20080902,093200,97.74,97.76,97.74,97.75
CHFJPY,20080902,093300,97.76,97.78,97.75,97.77
CHFJPY,20080902,093400,97.78,97.79,97.78,97.79
CHFJPY,20080902,093500,97.78,97.79,97.77,97.77
CHFJPY,20080902,093600,97.78,97.79,97.77,97.78
CHFJPY,20080902,093700,97.79,97.79,97.78,97.79
CHFJPY,20080902,093800,97.80,97.82,97.80,97.80
CHFJPY,20080902,093900,97.79,97.81,97.79,97.81
CHFJPY,20080902,094000,97.81,97.82,97.81,97.82
CHFJPY,20080902,094100,97.83,97.83,97.82,97.82
CHFJPY,20080902,094200,97.81,97.81,97.80,97.80
CHFJPY,20080902,094300,97.81,97.83,97.81,97.83
CHFJPY,20080902,094400,97.82,97.83,97.80,97.80
CHFJPY,20080902,094500,97.79,97.81,97.78,97.81
CHFJPY,20080902,094600,97.80,97.80,97.79,97.79
CHFJPY,20080902,094700,97.78,97.79,97.78,97.79
CHFJPY,20080902,094800,97.78,97.78,97.74,97.74
CHFJPY,20080902,094900,97.72,97.74,97.72,97.74
CHFJPY,20080902,095000,97.75,97.75,97.68,97.69
CHFJPY,20080902,095100,97.67,97.69,97.67,97.68
CHFJPY,20080902,095200,97.67,97.69,97.67,97.68
CHFJPY,20080902,095300,97.69,97.70,97.64,97.64
CHFJPY,20080902,095400,97.63,97.64,97.62,97.64
CHFJPY,20080902,095500,97.63,97.64,97.61,97.63
CHFJPY,20080902,095600,97.64,97.65,97.62,97.64
CHFJPY,20080902,095700,97.63,97.65,97.62,97.64
CHFJPY,20080902,095800,97.65,97.67,97.63,97.67
CHFJPY,20080902,095900,97.66,97.66,97.63,97.63
CHFJPY,20080902,100000,97.64,97.66,97.63,97.66
CHFJPY,20080902,100100,97.65,97.66,97.63,97.64
CHFJPY,20080902,100200,97.63,97.63,97.61,97.62
CHFJPY,20080902,100300,97.63,97.64,97.62,97.63
CHFJPY,20080902,100400,97.64,97.65,97.63,97.63
CHFJPY,20080902,100500,97.64,97.65,97.61,97.64
CHFJPY,20080902,100600,97.65,97.66,97.64,97.64
CHFJPY,20080902,100700,97.63,97.65,97.63,97.64
CHFJPY,20080902,100800,97.63,97.64,97.61,97.61
CHFJPY,20080902,100900,97.60,97.60,97.58,97.60
CHFJPY,20080902,101000,97.61,97.64,97.61,97.64
CHFJPY,20080902,101100,97.65,97.68,97.65,97.67
CHFJPY,20080902,101200,97.68,97.69,97.66,97.66
CHFJPY,20080902,101300,97.67,97.67,97.65,97.67
CHFJPY,20080902,101400,97.68,97.70,97.68,97.70
CHFJPY,20080902,101500,97.71,97.71,97.66,97.66
CHFJPY,20080902,101600,97.67,97.68,97.66,97.67
CHFJPY,20080902,101700,97.68,97.68,97.62,97.62
CHFJPY,20080902,101800,97.63,97.63,97.58,97.59
CHFJPY,20080902,101900,97.60,97.69,97.60,97.69
CHFJPY,20080902,102000,97.70,97.78,97.70,97.72
CHFJPY,20080902,102100,97.74,97.76,97.72,97.72
CHFJPY,20080902,102200,97.70,97.72,97.67,97.67
CHFJPY,20080902,102300,97.66,97.71,97.64,97.71
CHFJPY,20080902,102400,97.70,97.72,97.67,97.68
CHFJPY,20080902,102500,97.69,97.71,97.67,97.67
CHFJPY,20080902,102600,97.66,97.69,97.66,97.69
CHFJPY,20080902,102700,97.68,97.71,97.67,97.69
CHFJPY,20080902,102800,97.68,97.69,97.67,97.68
CHFJPY,20080902,102900,97.67,97.69,97.66,97.68
CHFJPY,20080902,103000,97.67,97.70,97.67,97.69
CHFJPY,20080902,103100,97.68,97.69,97.67,97.69
CHFJPY,20080902,103200,97.70,97.72,97.70,97.72
CHFJPY,20080902,103300,97.71,97.74,97.70,97.72
CHFJPY,20080902,103400,97.73,97.78,97.73,97.76
CHFJPY,20080902,103500,97.77,97.77,97.74,97.75
CHFJPY,20080902,103600,97.74,97.76,97.73,97.73
CHFJPY,20080902,103700,97.74,97.75,97.74,97.75
CHFJPY,20080902,103800,97.74,97.75,97.74,97.74
CHFJPY,20080902,103900,97.73,97.75,97.72,97.72
CHFJPY,20080902,104000,97.73,97.74,97.73,97.74
CHFJPY,20080902,104100,97.75,97.80,97.75,97.78
CHFJPY,20080902,104200,97.77,97.78,97.75,97.76
CHFJPY,20080902,104300,97.75,97.75,97.72,97.72
CHFJPY,20080902,104400,97.73,97.73,97.70,97.70
CHFJPY,20080902,104500,97.69,97.70,97.69,97.69
CHFJPY,20080902,104600,97.68,97.69,97.67,97.68
CHFJPY,20080902,104700,97.69,97.69,97.67,97.69
CHFJPY,20080902,104800,97.68,97.71,97.68,97.70
CHFJPY,20080902,104900,97.68,97.70,97.68,97.70
CHFJPY,20080902,105000,97.71,97.72,97.70,97.70
CHFJPY,20080902,105100,97.71,97.71,97.69,97.69
CHFJPY,20080902,105200,97.68,97.69,97.68,97.69
CHFJPY,20080902,105300,97.68,97.70,97.68,97.69
CHFJPY,20080902,105400,97.68,97.70,97.68,97.70
CHFJPY,20080902,105500,97.69,97.69,97.68,97.69
CHFJPY,20080902,105600,97.68,97.70,97.68,97.70
CHFJPY,20080902,105700,97.69,97.74,97.69,97.74
CHFJPY,20080902,105800,97.73,97.73,97.71,97.72
CHFJPY,20080902,105900,97.73,97.74,97.72,97.72
CHFJPY,20080902,110000,97.73,97.74,97.72,97.72
CHFJPY,20080902,110100,97.71,97.74,97.71,97.74
CHFJPY,20080902,110200,97.72,97.73,97.72,97.72
CHFJPY,20080902,110300,97.71,97.71,97.69,97.69
CHFJPY,20080902,110400,97.68,97.70,97.68,97.70
CHFJPY,20080902,110500,97.69,97.70,97.68,97.68
CHFJPY,20080902,110600,97.69,97.69,97.66,97.66
CHFJPY,20080902,110700,97.67,97.67,97.66,97.67
CHFJPY,20080902,110800,97.66,97.67,97.66,97.66
CHFJPY,20080902,110900,97.65,97.65,97.64,97.64
CHFJPY,20080902,111000,97.63,97.64,97.62,97.64
CHFJPY,20080902,111100,97.65,97.66,97.65,97.65
CHFJPY,20080902,111200,97.66,97.66,97.64,97.65
CHFJPY,20080902,111300,97.66,97.66,97.64,97.65
CHFJPY,20080902,111400,97.66,97.66,97.65,97.65
CHFJPY,20080902,111500,97.64,97.64,97.63,97.63
CHFJPY,20080902,111600,97.64,97.66,97.61,97.66
CHFJPY,20080902,111700,97.65,97.65,97.61,97.61
CHFJPY,20080902,111800,97.60,97.62,97.60,97.61
CHFJPY,20080902,111900,97.62,97.62,97.58,97.60
CHFJPY,20080902,112000,97.59,97.62,97.57,97.61
CHFJPY,20080902,112100,97.62,97.64,97.62,97.64
CHFJPY,20080902,112200,97.65,97.66,97.64,97.65
CHFJPY,20080902,112300,97.66,97.66,97.64,97.64
CHFJPY,20080902,112400,97.65,97.68,97.65,97.67
CHFJPY,20080902,112500,97.66,97.67,97.65,97.65
CHFJPY,20080902,112600,97.66,97.67,97.66,97.66
CHFJPY,20080902,112700,97.65,97.66,97.64,97.66
CHFJPY,20080902,112800,97.65,97.65,97.62,97.62
CHFJPY,20080902,112900,97.61,97.63,97.61,97.61
CHFJPY,20080902,113000,97.62,97.62,97.61,97.61
CHFJPY,20080902,113100,97.62,97.62,97.59,97.59
CHFJPY,20080902,113200,97.58,97.60,97.58,97.60
CHFJPY,20080902,113300,97.59,97.60,97.58,97.59
CHFJPY,20080902,113400,97.58,97.61,97.58,97.58
CHFJPY,20080902,113500,97.59,97.61,97.59,97.61
CHFJPY,20080902,113600,97.62,97.70,97.61,97.69
CHFJPY,20080902,113700,97.68,97.68,97.64,97.66
CHFJPY,20080902,113800,97.65,97.68,97.64,97.68
CHFJPY,20080902,113900,97.69,97.69,97.62,97.62
CHFJPY,20080902,114000,97.63,97.65,97.63,97.63
CHFJPY,20080902,114100,97.64,97.66,97.64,97.64
CHFJPY,20080902,114200,97.63,97.67,97.63,97.67
CHFJPY,20080902,114300,97.68,97.70,97.68,97.70
CHFJPY,20080902,114400,97.69,97.69,97.67,97.68
CHFJPY,20080902,114500,97.67,97.71,97.67,97.70
CHFJPY,20080902,114600,97.69,97.71,97.69,97.70
CHFJPY,20080902,114700,97.68,97.68,97.65,97.65
CHFJPY,20080902,114800,97.64,97.66,97.64,97.64
CHFJPY,20080902,114900,97.63,97.67,97.63,97.67
CHFJPY,20080902,115000,97.66,97.66,97.64,97.65
CHFJPY,20080902,115100,97.66,97.67,97.64,97.65
CHFJPY,20080902,115200,97.64,97.67,97.64,97.67
CHFJPY,20080902,115300,97.68,97.72,97.68,97.72
CHFJPY,20080902,115400,97.71,97.73,97.71,97.72
CHFJPY,20080902,115500,97.73,97.75,97.72,97.74
CHFJPY,20080902,115600,97.75,97.75,97.75,97.75
CHFJPY,20080902,115700,97.76,97.78,97.75,97.78
CHFJPY,20080902,115800,97.77,97.80,97.76,97.77
CHFJPY,20080902,115900,97.76,97.79,97.76,97.79
CHFJPY,20080902,120000,97.80,97.82,97.80,97.82
CHFJPY,20080902,120100,97.81,97.82,97.81,97.81
CHFJPY,20080902,120200,97.80,97.81,97.79,97.80
CHFJPY,20080902,120300,97.79,97.81,97.78,97.81
CHFJPY,20080902,120400,97.80,97.81,97.77,97.80
CHFJPY,20080902,120500,97.81,97.82,97.80,97.82
CHFJPY,20080902,120600,97.81,97.82,97.81,97.82
CHFJPY,20080902,120700,97.81,97.82,97.80,97.81
CHFJPY,20080902,120800,97.80,97.84,97.80,97.84
CHFJPY,20080902,120900,97.83,97.91,97.83,97.91
CHFJPY,20080902,121000,97.90,97.93,97.90,97.93
CHFJPY,20080902,121100,97.94,97.94,97.92,97.92
CHFJPY,20080902,121200,97.91,97.92,97.91,97.91
CHFJPY,20080902,121300,97.92,97.92,97.91,97.92
CHFJPY,20080902,121400,97.91,97.91,97.86,97.88
CHFJPY,20080902,121500,97.87,97.87,97.87,97.87
CHFJPY,20080902,121600,97.88,97.90,97.87,97.89
CHFJPY,20080902,121700,97.88,97.89,97.87,97.89
CHFJPY,20080902,121800,97.88,97.88,97.86,97.86
CHFJPY,20080902,121900,97.87,97.87,97.83,97.83
CHFJPY,20080902,122000,97.84,97.86,97.84,97.86
CHFJPY,20080902,122100,97.87,97.89,97.86,97.88
CHFJPY,20080902,122200,97.87,97.89,97.87,97.88
CHFJPY,20080902,122300,97.89,97.93,97.89,97.93
CHFJPY,20080902,122400,97.94,97.94,97.92,97.93
CHFJPY,20080902,122500,97.92,97.95,97.92,97.95
CHFJPY,20080902,122600,97.94,97.96,97.94,97.96
CHFJPY,20080902,122700,97.97,97.97,97.96,97.96
CHFJPY,20080902,122800,97.95,97.95,97.94,97.95
CHFJPY,20080902,122900,97.96,97.97,97.95,97.95
CHFJPY,20080902,123000,97.94,97.94,97.93,97.93
CHFJPY,20080902,123100,97.92,97.92,97.89,97.91
CHFJPY,20080902,123200,97.92,97.92,97.91,97.91
CHFJPY,20080902,123300,97.90,97.90,97.88,97.88
CHFJPY,20080902,123400,97.87,97.89,97.87,97.87
CHFJPY,20080902,123500,97.86,97.87,97.86,97.86
CHFJPY,20080902,123600,97.87,97.90,97.86,97.90
CHFJPY,20080902,123700,97.89,97.91,97.89,97.90
CHFJPY,20080902,123800,97.91,97.92,97.89,97.89
CHFJPY,20080902,123900,97.90,97.92,97.90,97.92
CHFJPY,20080902,124000,97.93,97.93,97.91,97.92
CHFJPY,20080902,124100,97.93,97.94,97.93,97.94
CHFJPY,20080902,124200,97.93,97.94,97.93,97.94
CHFJPY,20080902,124300,97.94,97.94,97.90,97.90
CHFJPY,20080902,124400,97.89,97.90,97.89,97.90
CHFJPY,20080902,124500,97.89,97.92,97.89,97.90
CHFJPY,20080902,124600,97.89,97.89,97.88,97.88
CHFJPY,20080902,124700,97.89,97.91,97.88,97.90
CHFJPY,20080902,124800,97.91,97.92,97.91,97.91
CHFJPY,20080902,124900,97.92,97.92,97.90,97.90
CHFJPY,20080902,125000,97.91,97.92,97.91,97.91
CHFJPY,20080902,125100,97.92,97.92,97.86,97.86
CHFJPY,20080902,125200,97.88,97.88,97.87,97.88
CHFJPY,20080902,125300,97.89,97.94,97.89,97.93
CHFJPY,20080902,125400,97.94,97.94,97.91,97.91
CHFJPY,20080902,125500,97.92,97.94,97.92,97.92
CHFJPY,20080902,125600,97.91,97.93,97.91,97.93
CHFJPY,20080902,125700,97.92,97.92,97.90,97.91
CHFJPY,20080902,125800,97.90,97.92,97.90,97.91
CHFJPY,20080902,125900,97.92,97.92,97.91,97.92
CHFJPY,20080902,130000,97.93,97.93,97.92,97.92
CHFJPY,20080902,130100,97.93,97.93,97.89,97.90
CHFJPY,20080902,130200,97.91,97.92,97.91,97.92
CHFJPY,20080902,130300,97.91,97.92,97.91,97.92
CHFJPY,20080902,130400,97.91,97.92,97.88,97.88
CHFJPY,20080902,130500,97.87,97.88,97.86,97.87
CHFJPY,20080902,130600,97.86,97.87,97.86,97.86
CHFJPY,20080902,130700,97.87,97.87,97.87,97.87
CHFJPY,20080902,130800,97.87,97.87,97.87,97.87
CHFJPY,20080902,130900,97.86,97.87,97.86,97.86
CHFJPY,20080902,131000,97.87,97.89,97.86,97.89
CHFJPY,20080902,131100,97.90,97.90,97.85,97.87
CHFJPY,20080902,131200,97.86,97.86,97.85,97.86
CHFJPY,20080902,131300,97.87,97.89,97.87,97.87
CHFJPY,20080902,131400,97.86,97.88,97.86,97.88
CHFJPY,20080902,131500,97.88,97.88,97.88,97.88
CHFJPY,20080902,131600,97.88,97.88,97.88,97.88
CHFJPY,20080902,131700,97.87,97.88,97.87,97.87
CHFJPY,20080902,131800,97.87,97.89,97.86,97.89
CHFJPY,20080902,131900,97.88,97.89,97.88,97.88
CHFJPY,20080902,132000,97.87,97.88,97.87,97.88
CHFJPY,20080902,132100,97.89,97.90,97.89,97.89
CHFJPY,20080902,132200,97.90,97.91,97.89,97.89
CHFJPY,20080902,132300,97.90,97.92,97.89,97.89
CHFJPY,20080902,132400,97.90,97.92,97.90,97.91
CHFJPY,20080902,132500,97.90,97.91,97.90,97.91
CHFJPY,20080902,132600,97.91,97.91,97.90,97.90
CHFJPY,20080902,132700,97.89,97.90,97.89,97.90
CHFJPY,20080902,132800,97.91,97.91,97.88,97.88
CHFJPY,20080902,132900,97.89,97.89,97.87,97.88
CHFJPY,20080902,133000,97.87,97.88,97.87,97.88
CHFJPY,20080902,133100,97.87,97.87,97.85,97.87
CHFJPY,20080902,133200,97.88,97.89,97.86,97.89
CHFJPY,20080902,133300,97.90,97.91,97.89,97.90
CHFJPY,20080902,133400,97.91,97.92,97.91,97.91
CHFJPY,20080902,133500,97.92,97.93,97.91,97.92
CHFJPY,20080902,133600,97.93,97.93,97.92,97.93
CHFJPY,20080902,133700,97.92,97.94,97.92,97.93
CHFJPY,20080902,133800,97.95,97.96,97.95,97.96
CHFJPY,20080902,133900,97.97,97.98,97.96,97.98
CHFJPY,20080902,134000,97.99,97.99,97.98,97.98
CHFJPY,20080902,134100,97.99,97.99,97.98,97.98
CHFJPY,20080902,134200,97.98,97.98,97.98,97.98
CHFJPY,20080902,134300,97.99,97.99,97.99,97.99
CHFJPY,20080902,134400,97.98,97.99,97.98,97.99
CHFJPY,20080902,134500,97.98,98.00,97.98,98.00
CHFJPY,20080902,134600,97.99,98.00,97.99,98.00
CHFJPY,20080902,134700,97.99,98.03,97.99,98.02
CHFJPY,20080902,134800,98.01,98.07,98.01,98.07
CHFJPY,20080902,134900,98.08,98.08,98.06,98.08
CHFJPY,20080902,135000,98.09,98.11,98.08,98.10
CHFJPY,20080902,135100,98.09,98.11,98.09,98.11
CHFJPY,20080902,135200,98.12,98.13,98.12,98.13
CHFJPY,20080902,135300,98.14,98.14,98.10,98.10
CHFJPY,20080902,135400,98.08,98.10,98.08,98.09
CHFJPY,20080902,135500,98.08,98.09,98.07,98.09
CHFJPY,20080902,135600,98.10,98.11,98.09,98.09
CHFJPY,20080902,135700,98.08,98.10,98.08,98.10
CHFJPY,20080902,135800,98.09,98.10,98.08,98.08
CHFJPY,20080902,135900,98.10,98.11,98.09,98.09
CHFJPY,20080902,140000,98.08,98.09,98.07,98.07
CHFJPY,20080902,140100,98.06,98.06,98.04,98.05
CHFJPY,20080902,140200,98.06,98.08,98.06,98.08
CHFJPY,20080902,140300,98.07,98.09,98.07,98.08
CHFJPY,20080902,140400,98.07,98.11,98.06,98.11
CHFJPY,20080902,140500,98.10,98.12,98.10,98.11
CHFJPY,20080902,140600,98.10,98.12,98.10,98.12
CHFJPY,20080902,140700,98.13,98.13,98.11,98.11
CHFJPY,20080902,140800,98.11,98.12,98.11,98.12
CHFJPY,20080902,140900,98.13,98.15,98.11,98.15
CHFJPY,20080902,141000,98.16,98.16,98.14,98.14
CHFJPY,20080902,141100,98.15,98.16,98.15,98.15
CHFJPY,20080902,141200,98.16,98.17,98.15,98.16
CHFJPY,20080902,141300,98.15,98.15,98.14,98.14
CHFJPY,20080902,141400,98.13,98.16,98.12,98.15
CHFJPY,20080902,141500,98.14,98.15,98.13,98.15
CHFJPY,20080902,141600,98.16,98.16,98.14,98.15
CHFJPY,20080902,141700,98.14,98.14,98.11,98.11
CHFJPY,20080902,141800,98.12,98.12,98.08,98.08
CHFJPY,20080902,141900,98.07,98.07,98.06,98.06
CHFJPY,20080902,142000,98.05,98.06,98.03,98.03
CHFJPY,20080902,142100,98.02,98.02,98.00,98.02
CHFJPY,20080902,142200,98.01,98.02,98.00,98.01
CHFJPY,20080902,142300,98.00,98.02,97.99,98.01
CHFJPY,20080902,142400,98.02,98.03,98.00,98.02
CHFJPY,20080902,142500,98.03,98.03,98.00,98.00
CHFJPY,20080902,142600,98.01,98.01,97.98,97.98
CHFJPY,20080902,142700,97.99,98.00,97.98,97.99
CHFJPY,20080902,142800,98.00,98.01,97.99,98.01
CHFJPY,20080902,142900,98.00,98.01,97.99,98.01
CHFJPY,20080902,143000,98.00,98.01,97.96,97.97
CHFJPY,20080902,143100,97.96,97.96,97.94,97.96
CHFJPY,20080902,143200,97.98,98.00,97.97,98.00
CHFJPY,20080902,143300,98.01,98.02,98.00,98.02
CHFJPY,20080902,143400,98.01,98.03,97.99,98.03
CHFJPY,20080902,143500,98.02,98.04,98.02,98.03
CHFJPY,20080902,143600,98.04,98.05,98.03,98.04
CHFJPY,20080902,143700,98.03,98.03,98.02,98.02
CHFJPY,20080902,143800,98.03,98.05,98.03,98.04
CHFJPY,20080902,143900,98.03,98.04,98.00,98.00
CHFJPY,20080902,144000,98.01,98.01,98.00,98.00
CHFJPY,20080902,144100,98.01,98.02,98.00,98.01
CHFJPY,20080902,144200,98.02,98.02,98.00,98.00
CHFJPY,20080902,144300,97.99,98.01,97.99,98.01
CHFJPY,20080902,144400,98.02,98.02,98.00,98.00
CHFJPY,20080902,144500,97.99,98.01,97.99,98.00
CHFJPY,20080902,144600,98.01,98.01,97.98,97.98
CHFJPY,20080902,144700,97.97,97.97,97.96,97.96
CHFJPY,20080902,144800,97.97,98.00,97.97,98.00
CHFJPY,20080902,144900,97.99,98.00,97.98,97.99
CHFJPY,20080902,145000,98.00,98.00,97.97,97.98
CHFJPY,20080902,145100,97.99,97.99,97.98,97.98
CHFJPY,20080902,145200,97.99,98.00,97.99,98.00
CHFJPY,20080902,145300,98.01,98.03,98.01,98.03
CHFJPY,20080902,145400,98.02,98.02,98.00,98.01
CHFJPY,20080902,145500,98.02,98.03,98.01,98.03
CHFJPY,20080902,145600,98.02,98.02,97.99,98.00
CHFJPY,20080902,145700,97.99,98.00,97.98,97.99
CHFJPY,20080902,145800,97.98,97.99,97.97,97.98
CHFJPY,20080902,145900,97.97,98.03,97.97,98.03
CHFJPY,20080902,150000,98.02,98.02,97.99,97.99
CHFJPY,20080902,150100,98.00,98.01,98.00,98.01
CHFJPY,20080902,150200,98.02,98.04,98.00,98.04
CHFJPY,20080902,150300,98.05,98.07,98.04,98.07
CHFJPY,20080902,150400,98.08,98.10,98.08,98.09
CHFJPY,20080902,150500,98.10,98.10,98.08,98.08
CHFJPY,20080902,150600,98.09,98.12,98.09,98.11
CHFJPY,20080902,150700,98.10,98.13,98.10,98.12
CHFJPY,20080902,150800,98.13,98.14,98.12,98.12
CHFJPY,20080902,150900,98.11,98.12,98.10,98.12
CHFJPY,20080902,151000,98.11,98.13,98.11,98.11
CHFJPY,20080902,151100,98.12,98.13,98.10,98.13
CHFJPY,20080902,151200,98.14,98.14,98.10,98.10
CHFJPY,20080902,151300,98.09,98.11,98.09,98.10
CHFJPY,20080902,151400,98.09,98.13,98.09,98.13
CHFJPY,20080902,151500,98.12,98.13,98.12,98.12
CHFJPY,20080902,151600,98.11,98.13,98.11,98.11
CHFJPY,20080902,151700,98.10,98.11,98.08,98.09
CHFJPY,20080902,151800,98.10,98.11,98.10,98.10
CHFJPY,20080902,151900,98.11,98.11,98.08,98.10
CHFJPY,20080902,152000,98.11,98.12,98.10,98.12
CHFJPY,20080902,152100,98.13,98.14,98.13,98.13
CHFJPY,20080902,152200,98.12,98.14,98.12,98.13
CHFJPY,20080902,152300,98.12,98.13,98.11,98.12
CHFJPY,20080902,152400,98.13,98.13,98.12,98.12
CHFJPY,20080902,152500,98.13,98.13,98.12,98.13
CHFJPY,20080902,152600,98.14,98.14,98.12,98.14
CHFJPY,20080902,152700,98.15,98.17,98.15,98.17
CHFJPY,20080902,152800,98.16,98.17,98.15,98.15
CHFJPY,20080902,152900,98.14,98.20,98.14,98.20
CHFJPY,20080902,153000,98.21,98.21,98.19,98.19
CHFJPY,20080902,153100,98.18,98.20,98.18,98.20
CHFJPY,20080902,153200,98.21,98.22,98.21,98.22
CHFJPY,20080902,153300,98.23,98.25,98.23,98.23
CHFJPY,20080902,153400,98.24,98.29,98.24,98.29
CHFJPY,20080902,153500,98.30,98.31,98.28,98.28
CHFJPY,20080902,153600,98.27,98.30,98.27,98.30
CHFJPY,20080902,153700,98.31,98.32,98.31,98.32
CHFJPY,20080902,153800,98.31,98.31,98.30,98.30
CHFJPY,20080902,153900,98.31,98.31,98.28,98.28
CHFJPY,20080902,154000,98.27,98.29,98.25,98.29
CHFJPY,20080902,154100,98.28,98.30,98.27,98.28
CHFJPY,20080902,154200,98.30,98.34,98.30,98.34
CHFJPY,20080902,154300,98.33,98.33,98.31,98.31
CHFJPY,20080902,154400,98.30,98.32,98.30,98.30
CHFJPY,20080902,154500,98.31,98.31,98.27,98.27
CHFJPY,20080902,154600,98.28,98.28,98.26,98.26
CHFJPY,20080902,154700,98.25,98.27,98.25,98.26
CHFJPY,20080902,154800,98.28,98.28,98.27,98.28
CHFJPY,20080902,154900,98.27,98.29,98.26,98.29
CHFJPY,20080902,155000,98.30,98.31,98.28,98.28
CHFJPY,20080902,155100,98.27,98.32,98.27,98.32
CHFJPY,20080902,155200,98.31,98.31,98.28,98.29
CHFJPY,20080902,155300,98.28,98.29,98.27,98.27
CHFJPY,20080902,155400,98.28,98.28,98.28,98.28
CHFJPY,20080902,155500,98.28,98.28,98.27,98.27
CHFJPY,20080902,155600,98.27,98.28,98.26,98.28
CHFJPY,20080902,155700,98.27,98.28,98.26,98.27
CHFJPY,20080902,155800,98.26,98.29,98.26,98.28
CHFJPY,20080902,155900,98.27,98.29,98.27,98.28
CHFJPY,20080902,160000,98.27,98.31,98.25,98.31
CHFJPY,20080902,160100,98.29,98.30,98.26,98.30
CHFJPY,20080902,160200,98.29,98.31,98.27,98.27
CHFJPY,20080902,160300,98.28,98.31,98.28,98.31
CHFJPY,20080902,160400,98.32,98.37,98.32,98.36
CHFJPY,20080902,160500,98.37,98.39,98.36,98.39
CHFJPY,20080902,160600,98.40,98.43,98.39,98.43
CHFJPY,20080902,160700,98.44,98.45,98.42,98.44
CHFJPY,20080902,160800,98.43,98.43,98.40,98.42
CHFJPY,20080902,160900,98.41,98.41,98.40,98.41
CHFJPY,20080902,161000,98.42,98.43,98.41,98.41
CHFJPY,20080902,161100,98.42,98.42,98.38,98.39
CHFJPY,20080902,161200,98.40,98.41,98.39,98.40
CHFJPY,20080902,161300,98.41,98.41,98.39,98.39
CHFJPY,20080902,161400,98.38,98.40,98.37,98.39
CHFJPY,20080902,161500,98.38,98.38,98.34,98.34
CHFJPY,20080902,161600,98.35,98.36,98.32,98.32
CHFJPY,20080902,161700,98.33,98.33,98.30,98.32
CHFJPY,20080902,161800,98.31,98.32,98.28,98.28
CHFJPY,20080902,161900,98.30,98.30,98.24,98.25
CHFJPY,20080902,162000,98.26,98.27,98.25,98.27
CHFJPY,20080902,162100,98.26,98.28,98.26,98.27
CHFJPY,20080902,162200,98.26,98.29,98.26,98.28
CHFJPY,20080902,162300,98.27,98.29,98.26,98.26
CHFJPY,20080902,162400,98.27,98.27,98.22,98.23
CHFJPY,20080902,162500,98.22,98.24,98.22,98.24
CHFJPY,20080902,162600,98.23,98.24,98.21,98.23
CHFJPY,20080902,162700,98.22,98.23,98.22,98.23
CHFJPY,20080902,162800,98.24,98.24,98.22,98.22
CHFJPY,20080902,162900,98.23,98.23,98.18,98.19
CHFJPY,20080902,163000,98.18,98.19,98.17,98.19
CHFJPY,20080902,163100,98.18,98.19,98.16,98.18
CHFJPY,20080902,163200,98.17,98.20,98.17,98.19
CHFJPY,20080902,163300,98.20,98.21,98.19,98.20
CHFJPY,20080902,163400,98.21,98.21,98.19,98.21
CHFJPY,20080902,163500,98.22,98.22,98.20,98.21
CHFJPY,20080902,163600,98.22,98.22,98.19,98.20
CHFJPY,20080902,163700,98.21,98.22,98.21,98.22
CHFJPY,20080902,163800,98.21,98.22,98.21,98.22
CHFJPY,20080902,163900,98.21,98.23,98.21,98.22
CHFJPY,20080902,164000,98.23,98.23,98.19,98.19
CHFJPY,20080902,164100,98.18,98.18,98.14,98.15
CHFJPY,20080902,164200,98.14,98.19,98.14,98.19
CHFJPY,20080902,164300,98.20,98.24,98.20,98.24
CHFJPY,20080902,164400,98.23,98.24,98.22,98.23
CHFJPY,20080902,164500,98.22,98.22,98.20,98.20
CHFJPY,20080902,164600,98.19,98.20,98.17,98.17
CHFJPY,20080902,164700,98.18,98.18,98.14,98.14
CHFJPY,20080902,164800,98.13,98.15,98.12,98.15
CHFJPY,20080902,164900,98.14,98.16,98.13,98.13
CHFJPY,20080902,165000,98.12,98.14,98.12,98.12
CHFJPY,20080902,165100,98.13,98.15,98.13,98.15
CHFJPY,20080902,165200,98.16,98.17,98.15,98.17
CHFJPY,20080902,165300,98.18,98.20,98.18,98.19
CHFJPY,20080902,165400,98.17,98.21,98.17,98.21
CHFJPY,20080902,165500,98.22,98.23,98.20,98.23
CHFJPY,20080902,165600,98.22,98.24,98.22,98.23
CHFJPY,20080902,165700,98.22,98.22,98.18,98.20
CHFJPY,20080902,165800,98.21,98.23,98.20,98.20
CHFJPY,20080902,165900,98.21,98.23,98.21,98.22
CHFJPY,20080902,170000,98.23,98.29,98.23,98.29
CHFJPY,20080902,170100,98.30,98.31,98.30,98.31
CHFJPY,20080902,170200,98.32,98.32,98.30,98.30
CHFJPY,20080902,170300,98.29,98.30,98.29,98.29
CHFJPY,20080902,170400,98.28,98.28,98.27,98.27
CHFJPY,20080902,170500,98.26,98.28,98.26,98.28
CHFJPY,20080902,170600,98.27,98.27,98.26,98.27
CHFJPY,20080902,170700,98.26,98.27,98.26,98.27
CHFJPY,20080902,170800,98.26,98.26,98.25,98.26
CHFJPY,20080902,170900,98.27,98.29,98.27,98.29
CHFJPY,20080902,171000,98.28,98.29,98.28,98.29
CHFJPY,20080902,171100,98.28,98.29,98.26,98.28
CHFJPY,20080902,171200,98.27,98.31,98.27,98.30
CHFJPY,20080902,171300,98.31,98.31,98.29,98.29
CHFJPY,20080902,171400,98.28,98.31,98.28,98.31
CHFJPY,20080902,171500,98.30,98.31,98.30,98.30
CHFJPY,20080902,171600,98.29,98.30,98.28,98.30
CHFJPY,20080902,171700,98.31,98.31,98.29,98.30
CHFJPY,20080902,171800,98.29,98.31,98.28,98.29
CHFJPY,20080902,171900,98.28,98.29,98.28,98.28
CHFJPY,20080902,172000,98.27,98.29,98.26,98.28
CHFJPY,20080902,172100,98.29,98.29,98.27,98.29
CHFJPY,20080902,172200,98.30,98.31,98.29,98.31
CHFJPY,20080902,172300,98.33,98.33,98.30,98.30
CHFJPY,20080902,172400,98.29,98.30,98.29,98.29
CHFJPY,20080902,172500,98.28,98.30,98.28,98.29
CHFJPY,20080902,172600,98.30,98.33,98.30,98.32
CHFJPY,20080902,172700,98.33,98.36,98.33,98.36
CHFJPY,20080902,172800,98.35,98.36,98.34,98.36
CHFJPY,20080902,172900,98.37,98.40,98.37,98.39
CHFJPY,20080902,173000,98.38,98.38,98.36,98.36
CHFJPY,20080902,173100,98.37,98.37,98.34,98.34
CHFJPY,20080902,173200,98.33,98.33,98.31,98.31
CHFJPY,20080902,173300,98.30,98.30,98.28,98.29
CHFJPY,20080902,173400,98.28,98.28,98.27,98.27
CHFJPY,20080902,173500,98.26,98.28,98.25,98.28
CHFJPY,20080902,173600,98.26,98.31,98.26,98.31
CHFJPY,20080902,173700,98.32,98.32,98.28,98.30
CHFJPY,20080902,173800,98.29,98.29,98.27,98.28
CHFJPY,20080902,173900,98.27,98.29,98.25,98.29
CHFJPY,20080902,174000,98.30,98.31,98.29,98.30
CHFJPY,20080902,174100,98.29,98.29,98.26,98.28
CHFJPY,20080902,174200,98.29,98.29,98.27,98.27
CHFJPY,20080902,174300,98.28,98.29,98.27,98.27
CHFJPY,20080902,174400,98.28,98.30,98.28,98.29
CHFJPY,20080902,174500,98.28,98.29,98.28,98.29
CHFJPY,20080902,174600,98.28,98.30,98.27,98.30
CHFJPY,20080902,174700,98.29,98.31,98.29,98.31
CHFJPY,20080902,174800,98.30,98.31,98.30,98.31
CHFJPY,20080902,174900,98.30,98.31,98.28,98.31
CHFJPY,20080902,175000,98.32,98.36,98.32,98.35
CHFJPY,20080902,175100,98.34,98.34,98.33,98.33
CHFJPY,20080902,175200,98.34,98.35,98.33,98.34
CHFJPY,20080902,175300,98.33,98.33,98.30,98.30
CHFJPY,20080902,175400,98.31,98.33,98.30,98.30
CHFJPY,20080902,175500,98.31,98.36,98.31,98.36
CHFJPY,20080902,175600,98.35,98.36,98.35,98.35
CHFJPY,20080902,175700,98.36,98.36,98.34,98.34
CHFJPY,20080902,175800,98.35,98.35,98.31,98.32
CHFJPY,20080902,175900,98.31,98.33,98.30,98.33
CHFJPY,20080902,180000,98.32,98.32,98.30,98.30
CHFJPY,20080902,180100,98.31,98.31,98.30,98.30
CHFJPY,20080902,180200,98.31,98.31,98.29,98.30
CHFJPY,20080902,180300,98.31,98.31,98.29,98.29
CHFJPY,20080902,180400,98.28,98.30,98.28,98.30
CHFJPY,20080902,180500,98.31,98.31,98.29,98.29
CHFJPY,20080902,180600,98.30,98.30,98.29,98.30
CHFJPY,20080902,180700,98.29,98.30,98.29,98.30
CHFJPY,20080902,180800,98.31,98.32,98.30,98.32
CHFJPY,20080902,180900,98.31,98.31,98.28,98.29
CHFJPY,20080902,181000,98.29,98.29,98.29,98.29
CHFJPY,20080902,181100,98.28,98.29,98.28,98.29
CHFJPY,20080902,181200,98.28,98.28,98.27,98.27
CHFJPY,20080902,181300,98.28,98.28,98.23,98.23
CHFJPY,20080902,181400,98.22,98.26,98.22,98.25
CHFJPY,20080902,181500,98.26,98.26,98.25,98.25
CHFJPY,20080902,181600,98.24,98.24,98.20,98.20
CHFJPY,20080902,181700,98.21,98.21,98.20,98.20
CHFJPY,20080902,181800,98.19,98.19,98.18,98.18
CHFJPY,20080902,181900,98.17,98.18,98.17,98.18
CHFJPY,20080902,182000,98.17,98.17,98.14,98.17
CHFJPY,20080902,182100,98.17,98.19,98.17,98.19
CHFJPY,20080902,182200,98.20,98.23,98.19,98.23
CHFJPY,20080902,182300,98.22,98.25,98.22,98.25
CHFJPY,20080902,182400,98.26,98.26,98.22,98.23
CHFJPY,20080902,182500,98.24,98.29,98.24,98.29
CHFJPY,20080902,182600,98.28,98.29,98.28,98.28
CHFJPY,20080902,182700,98.27,98.29,98.27,98.28
CHFJPY,20080902,182800,98.29,98.31,98.29,98.29
CHFJPY,20080902,182900,98.30,98.30,98.25,98.25
CHFJPY,20080902,183000,98.26,98.28,98.26,98.26
CHFJPY,20080902,183100,98.25,98.28,98.25,98.27
CHFJPY,20080902,183200,98.26,98.28,98.24,98.24
CHFJPY,20080902,183300,98.23,98.25,98.23,98.23
CHFJPY,20080902,183400,98.22,98.26,98.22,98.25
CHFJPY,20080902,183500,98.24,98.25,98.23,98.25
CHFJPY,20080902,183600,98.24,98.25,98.24,98.25
CHFJPY,20080902,183700,98.26,98.30,98.26,98.28
CHFJPY,20080902,183800,98.29,98.30,98.27,98.28
CHFJPY,20080902,183900,98.28,98.29,98.28,98.28
CHFJPY,20080902,184000,98.27,98.28,98.27,98.28
CHFJPY,20080902,184100,98.29,98.32,98.29,98.30
CHFJPY,20080902,184200,98.29,98.29,98.28,98.28
CHFJPY,20080902,184300,98.27,98.27,98.26,98.26
CHFJPY,20080902,184400,98.27,98.27,98.26,98.26
CHFJPY,20080902,184500,98.27,98.28,98.26,98.28
CHFJPY,20080902,184600,98.27,98.28,98.27,98.28
CHFJPY,20080902,184700,98.28,98.28,98.27,98.27
CHFJPY,20080902,184800,98.28,98.28,98.26,98.28
CHFJPY,20080902,184900,98.29,98.29,98.28,98.28
CHFJPY,20080902,185000,98.29,98.29,98.27,98.27
CHFJPY,20080902,185100,98.28,98.29,98.28,98.29
CHFJPY,20080902,185200,98.28,98.29,98.28,98.28
CHFJPY,20080902,185300,98.29,98.29,98.28,98.28
CHFJPY,20080902,185400,98.27,98.28,98.27,98.28
CHFJPY,20080902,185500,98.27,98.28,98.26,98.27
CHFJPY,20080902,185600,98.28,98.28,98.26,98.28
CHFJPY,20080902,185700,98.29,98.31,98.28,98.28
CHFJPY,20080902,185800,98.29,98.29,98.27,98.27
CHFJPY,20080902,185900,98.28,98.28,98.27,98.27
CHFJPY,20080902,190000,98.28,98.28,98.25,98.25
CHFJPY,20080902,190100,98.26,98.31,98.26,98.31
CHFJPY,20080902,190200,98.30,98.34,98.30,98.33
CHFJPY,20080902,190300,98.34,98.34,98.33,98.33
CHFJPY,20080902,190400,98.32,98.33,98.32,98.33
CHFJPY,20080902,190500,98.32,98.33,98.31,98.31
CHFJPY,20080902,190600,98.31,98.31,98.31,98.31
CHFJPY,20080902,190700,98.32,98.32,98.30,98.32
CHFJPY,20080902,190800,98.33,98.34,98.33,98.34
CHFJPY,20080902,190900,98.33,98.33,98.32,98.33
CHFJPY,20080902,191000,98.32,98.34,98.32,98.33
CHFJPY,20080902,191100,98.34,98.34,98.34,98.34
CHFJPY,20080902,191200,98.33,98.36,98.33,98.36
CHFJPY,20080902,191300,98.35,98.36,98.35,98.35
CHFJPY,20080902,191400,98.34,98.36,98.34,98.34
CHFJPY,20080902,191500,98.35,98.36,98.34,98.35
CHFJPY,20080902,191600,98.34,98.34,98.33,98.33
CHFJPY,20080902,191700,98.33,98.34,98.33,98.34
CHFJPY,20080902,191800,98.35,98.35,98.34,98.34
CHFJPY,20080902,191900,98.33,98.34,98.33,98.34
CHFJPY,20080902,192000,98.34,98.34,98.34,98.34
CHFJPY,20080902,192100,98.35,98.35,98.34,98.35
CHFJPY,20080902,192200,98.34,98.34,98.33,98.33
CHFJPY,20080902,192300,98.34,98.34,98.33,98.33
CHFJPY,20080902,192400,98.33,98.33,98.32,98.32
CHFJPY,20080902,192500,98.32,98.32,98.31,98.31
CHFJPY,20080902,192600,98.31,98.31,98.30,98.30
CHFJPY,20080902,192700,98.31,98.31,98.30,98.30
CHFJPY,20080902,192800,98.31,98.31,98.29,98.30
CHFJPY,20080902,192900,98.30,98.30,98.30,98.30
CHFJPY,20080902,193000,98.31,98.31,98.28,98.28
CHFJPY,20080902,193100,98.27,98.27,98.26,98.27
CHFJPY,20080902,193200,98.28,98.28,98.27,98.27
CHFJPY,20080902,193300,98.28,98.29,98.28,98.28
CHFJPY,20080902,193400,98.29,98.29,98.26,98.27
CHFJPY,20080902,193500,98.28,98.28,98.26,98.26
CHFJPY,20080902,193600,98.27,98.31,98.27,98.31
CHFJPY,20080902,193700,98.32,98.32,98.31,98.32
CHFJPY,20080902,193800,98.31,98.31,98.31,98.31
CHFJPY,20080902,193900,98.30,98.30,98.30,98.30
CHFJPY,20080902,194000,98.31,98.33,98.30,98.33
CHFJPY,20080902,194100,98.32,98.33,98.32,98.33
CHFJPY,20080902,194200,98.32,98.32,98.31,98.31
CHFJPY,20080902,194300,98.30,98.30,98.30,98.30
CHFJPY,20080902,194400,98.31,98.31,98.30,98.30
CHFJPY,20080902,194500,98.31,98.32,98.30,98.30
CHFJPY,20080902,194600,98.31,98.32,98.31,98.32
CHFJPY,20080902,194700,98.31,98.31,98.30,98.31
CHFJPY,20080902,194800,98.30,98.30,98.29,98.30
CHFJPY,20080902,194900,98.29,98.31,98.29,98.31
CHFJPY,20080902,195000,98.32,98.33,98.32,98.32
CHFJPY,20080902,195100,98.33,98.33,98.30,98.30
CHFJPY,20080902,195200,98.31,98.31,98.30,98.30
CHFJPY,20080902,195300,98.29,98.29,98.29,98.29
CHFJPY,20080902,195400,98.28,98.28,98.27,98.28
CHFJPY,20080902,195500,98.29,98.29,98.28,98.28
CHFJPY,20080902,195600,98.29,98.29,98.29,98.29
CHFJPY,20080902,195700,98.29,98.30,98.28,98.28
CHFJPY,20080902,195800,98.27,98.27,98.25,98.26
CHFJPY,20080902,195900,98.27,98.28,98.27,98.28
CHFJPY,20080902,200000,98.27,98.28,98.24,98.25
CHFJPY,20080902,200100,98.26,98.30,98.26,98.27
CHFJPY,20080902,200200,98.28,98.31,98.28,98.31
CHFJPY,20080902,200300,98.32,98.32,98.30,98.30
CHFJPY,20080902,200400,98.31,98.31,98.29,98.29
CHFJPY,20080902,200500,98.28,98.29,98.27,98.28
CHFJPY,20080902,200600,98.29,98.29,98.27,98.28
CHFJPY,20080902,200700,98.27,98.28,98.26,98.28
CHFJPY,20080902,200800,98.27,98.27,98.27,98.27
CHFJPY,20080902,200900,98.26,98.27,98.26,98.27
CHFJPY,20080902,201000,98.26,98.28,98.25,98.25
CHFJPY,20080902,201100,98.26,98.26,98.24,98.24
CHFJPY,20080902,201200,98.25,98.25,98.24,98.25
CHFJPY,20080902,201300,98.26,98.26,98.24,98.25
CHFJPY,20080902,201400,98.24,98.28,98.24,98.28
CHFJPY,20080902,201500,98.27,98.27,98.26,98.27
CHFJPY,20080902,201600,98.26,98.28,98.26,98.28
CHFJPY,20080902,201700,98.27,98.29,98.27,98.29
CHFJPY,20080902,201800,98.30,98.30,98.28,98.30
CHFJPY,20080902,201900,98.29,98.29,98.28,98.28
CHFJPY,20080902,202000,98.27,98.31,98.27,98.30
CHFJPY,20080902,202100,98.31,98.31,98.30,98.30
CHFJPY,20080902,202200,98.29,98.29,98.27,98.28
CHFJPY,20080902,202300,98.27,98.28,98.27,98.27
CHFJPY,20080902,202400,98.28,98.28,98.27,98.27
CHFJPY,20080902,202500,98.28,98.29,98.27,98.27
CHFJPY,20080902,202600,98.26,98.28,98.24,98.25
CHFJPY,20080902,202700,98.26,98.28,98.25,98.26
CHFJPY,20080902,202800,98.27,98.27,98.24,98.26
CHFJPY,20080902,202900,98.25,98.26,98.24,98.26
CHFJPY,20080902,203000,98.27,98.27,98.26,98.26
CHFJPY,20080902,203100,98.26,98.26,98.26,98.26
CHFJPY,20080902,203200,98.25,98.26,98.25,98.25
CHFJPY,20080902,203300,98.26,98.26,98.25,98.26
CHFJPY,20080902,203400,98.27,98.27,98.27,98.27
CHFJPY,20080902,203500,98.26,98.26,98.24,98.24
CHFJPY,20080902,203600,98.24,98.24,98.23,98.23
CHFJPY,20080902,203700,98.23,98.23,98.20,98.20
CHFJPY,20080902,203800,98.19,98.20,98.19,98.19
CHFJPY,20080902,203900,98.20,98.20,98.17,98.17
CHFJPY,20080902,204000,98.16,98.16,98.12,98.12
CHFJPY,20080902,204100,98.13,98.14,98.13,98.14
CHFJPY,20080902,204200,98.15,98.16,98.15,98.16
CHFJPY,20080902,204300,98.15,98.16,98.15,98.15
CHFJPY,20080902,204400,98.16,98.16,98.15,98.15
CHFJPY,20080902,204500,98.15,98.15,98.14,98.14
CHFJPY,20080902,204600,98.15,98.15,98.14,98.15
CHFJPY,20080902,204700,98.14,98.16,98.14,98.15
CHFJPY,20080902,204800,98.14,98.14,98.14,98.14
CHFJPY,20080902,204900,98.14,98.15,98.14,98.15
CHFJPY,20080902,205000,98.14,98.15,98.12,98.13
CHFJPY,20080902,205100,98.12,98.12,98.12,98.12
CHFJPY,20080902,205200,98.11,98.16,98.11,98.14
CHFJPY,20080902,205300,98.13,98.14,98.13,98.14
CHFJPY,20080902,205400,98.13,98.14,98.12,98.13
CHFJPY,20080902,205500,98.14,98.14,98.12,98.13
CHFJPY,20080902,205600,98.14,98.14,98.14,98.14
CHFJPY,20080902,205700,98.15,98.18,98.15,98.15
CHFJPY,20080902,205800,98.16,98.18,98.16,98.17
CHFJPY,20080902,205900,98.16,98.17,98.16,98.16
CHFJPY,20080902,210000,98.17,98.17,98.17,98.17
CHFJPY,20080902,210100,98.18,98.20,98.18,98.20
CHFJPY,20080902,210200,98.21,98.21,98.19,98.19
CHFJPY,20080902,210300,98.20,98.24,98.20,98.24
CHFJPY,20080902,210400,98.25,98.25,98.25,98.25
CHFJPY,20080902,210500,98.24,98.25,98.24,98.25
CHFJPY,20080902,210600,98.24,98.26,98.24,98.26
CHFJPY,20080902,210700,98.27,98.29,98.27,98.28
CHFJPY,20080902,210800,98.27,98.27,98.25,98.25
CHFJPY,20080902,210900,98.26,98.27,98.26,98.27
CHFJPY,20080902,211000,98.26,98.26,98.25,98.25
CHFJPY,20080902,211100,98.26,98.26,98.24,98.24
CHFJPY,20080902,211200,98.25,98.26,98.25,98.25
CHFJPY,20080902,211300,98.24,98.24,98.21,98.24
CHFJPY,20080902,211400,98.25,98.29,98.25,98.28
CHFJPY,20080902,211500,98.29,98.30,98.29,98.30
CHFJPY,20080902,211600,98.31,98.32,98.31,98.31
CHFJPY,20080902,211700,98.30,98.30,98.25,98.25
CHFJPY,20080902,211800,98.24,98.25,98.23,98.25
CHFJPY,20080902,211900,98.24,98.24,98.22,98.23
CHFJPY,20080902,212000,98.24,98.25,98.24,98.25
CHFJPY,20080902,212100,98.26,98.27,98.26,98.27
CHFJPY,20080902,212200,98.28,98.28,98.27,98.28
CHFJPY,20080902,212300,98.28,98.28,98.28,98.28
CHFJPY,20080902,212400,98.29,98.29,98.28,98.29
CHFJPY,20080902,212500,98.30,98.30,98.29,98.30
CHFJPY,20080902,212600,98.31,98.31,98.30,98.30
CHFJPY,20080902,212700,98.31,98.31,98.30,98.30
CHFJPY,20080902,212800,98.31,98.32,98.30,98.32
CHFJPY,20080902,212900,98.31,98.32,98.31,98.31
CHFJPY,20080902,213000,98.31,98.31,98.31,98.31
CHFJPY,20080902,213100,98.30,98.33,98.29,98.33
CHFJPY,20080902,213200,98.34,98.34,98.33,98.34
CHFJPY,20080902,213300,98.33,98.33,98.30,98.31
CHFJPY,20080902,213400,98.30,98.30,98.29,98.29
CHFJPY,20080902,213500,98.30,98.30,98.30,98.30
CHFJPY,20080902,213600,98.29,98.30,98.29,98.29
CHFJPY,20080902,213700,98.30,98.30,98.29,98.29
CHFJPY,20080902,213800,98.30,98.30,98.28,98.28
CHFJPY,20080902,213900,98.29,98.33,98.28,98.33
CHFJPY,20080902,214000,98.32,98.33,98.31,98.33
CHFJPY,20080902,214100,98.32,98.33,98.32,98.32
CHFJPY,20080902,214200,98.33,98.33,98.32,98.32
CHFJPY,20080902,214300,98.31,98.31,98.30,98.30
CHFJPY,20080902,214400,98.29,98.30,98.29,98.29
CHFJPY,20080902,214500,98.28,98.28,98.28,98.28
CHFJPY,20080902,214600,98.27,98.27,98.25,98.25
CHFJPY,20080902,214700,98.26,98.26,98.25,98.25
CHFJPY,20080902,214800,98.26,98.26,98.25,98.25
CHFJPY,20080902,214900,98.26,98.28,98.26,98.26
CHFJPY,20080902,215000,98.27,98.27,98.26,98.26
CHFJPY,20080902,215100,98.26,98.27,98.26,98.27
CHFJPY,20080902,215200,98.27,98.27,98.26,98.26
CHFJPY,20080902,215300,98.25,98.25,98.23,98.23
CHFJPY,20080902,215400,98.24,98.24,98.23,98.24
CHFJPY,20080902,215500,98.23,98.24,98.22,98.22
CHFJPY,20080902,215600,98.23,98.24,98.22,98.22
CHFJPY,20080902,215700,98.21,98.21,98.19,98.19
CHFJPY,20080902,215800,98.18,98.18,98.17,98.17
CHFJPY,20080902,215900,98.18,98.18,98.16,98.16
CHFJPY,20080902,220000,98.15,98.17,98.15,98.16
CHFJPY,20080902,220100,98.15,98.17,98.15,98.17
CHFJPY,20080902,220200,98.18,98.18,98.17,98.17
CHFJPY,20080902,220300,98.17,98.17,98.16,98.17
CHFJPY,20080902,220400,98.16,98.17,98.16,98.16
CHFJPY,20080902,220500,98.16,98.16,98.16,98.16
CHFJPY,20080902,220600,98.16,98.16,98.16,98.16
CHFJPY,20080902,220700,98.16,98.16,98.16,98.16
CHFJPY,20080902,220800,98.16,98.16,98.16,98.16
CHFJPY,20080902,220900,98.17,98.17,98.17,98.17
CHFJPY,20080902,221000,98.17,98.17,98.16,98.16
CHFJPY,20080902,221100,98.15,98.15,98.14,98.14
CHFJPY,20080902,221200,98.15,98.16,98.15,98.16
CHFJPY,20080902,221300,98.15,98.16,98.15,98.15
CHFJPY,20080902,221400,98.14,98.15,98.14,98.14
CHFJPY,20080902,221500,98.13,98.14,98.12,98.14
CHFJPY,20080902,221600,98.13,98.14,98.12,98.13
CHFJPY,20080902,221700,98.12,98.12,98.12,98.12
CHFJPY,20080902,221800,98.12,98.12,98.12,98.12
CHFJPY,20080902,221900,98.13,98.14,98.13,98.13
CHFJPY,20080902,222000,98.14,98.14,98.13,98.13
CHFJPY,20080902,222100,98.14,98.14,98.14,98.14
CHFJPY,20080902,222200,98.13,98.15,98.13,98.15
CHFJPY,20080902,222300,98.15,98.16,98.15,98.15
CHFJPY,20080902,222500,98.15,98.15,98.14,98.14
CHFJPY,20080902,222600,98.14,98.14,98.14,98.14
CHFJPY,20080902,222700,98.13,98.14,98.13,98.13
CHFJPY,20080902,222800,98.14,98.14,98.13,98.13
CHFJPY,20080902,222900,98.12,98.13,98.12,98.12
CHFJPY,20080902,223000,98.12,98.12,98.12,98.12
CHFJPY,20080902,223100,98.12,98.12,98.11,98.11
CHFJPY,20080902,223200,98.12,98.12,98.11,98.11
CHFJPY,20080902,223300,98.10,98.11,98.08,98.10
CHFJPY,20080902,223400,98.09,98.09,98.07,98.08
CHFJPY,20080902,223500,98.09,98.10,98.08,98.10
CHFJPY,20080902,223600,98.09,98.10,98.09,98.10
CHFJPY,20080902,223700,98.11,98.11,98.11,98.11
CHFJPY,20080902,223800,98.12,98.12,98.12,98.12
CHFJPY,20080902,223900,98.13,98.13,98.12,98.12
CHFJPY,20080902,224000,98.12,98.12,98.12,98.12
CHFJPY,20080902,224100,98.12,98.13,98.12,98.12
CHFJPY,20080902,224200,98.13,98.13,98.12,98.12
CHFJPY,20080902,224300,98.12,98.12,98.11,98.11
CHFJPY,20080902,224400,98.11,98.12,98.11,98.12
CHFJPY,20080902,224500,98.11,98.14,98.11,98.14
CHFJPY,20080902,224600,98.14,98.14,98.14,98.14
CHFJPY,20080902,224700,98.14,98.14,98.14,98.14
CHFJPY,20080902,224800,98.13,98.14,98.13,98.13
CHFJPY,20080902,224900,98.14,98.14,98.13,98.13
CHFJPY,20080902,225000,98.14,98.14,98.13,98.13
CHFJPY,20080902,225100,98.14,98.14,98.13,98.14
CHFJPY,20080902,225200,98.13,98.13,98.12,98.12
CHFJPY,20080902,225300,98.13,98.13,98.12,98.12
CHFJPY,20080902,225400,98.13,98.13,98.13,98.13
CHFJPY,20080902,225500,98.13,98.13,98.13,98.13
CHFJPY,20080902,225600,98.13,98.13,98.13,98.13
CHFJPY,20080902,225700,98.13,98.13,98.13,98.13
CHFJPY,20080902,225800,98.14,98.14,98.13,98.13
CHFJPY,20080902,225900,98.12,98.12,98.12,98.12
CHFJPY,20080902,230000,98.12,98.13,98.11,98.13
CHFJPY,20080902,230100,98.12,98.13,98.12,98.13
CHFJPY,20080902,230200,98.13,98.13,98.12,98.12
CHFJPY,20080902,230300,98.13,98.14,98.13,98.14
CHFJPY,20080902,230400,98.14,98.15,98.14,98.15
CHFJPY,20080902,230500,98.14,98.14,98.13,98.13
CHFJPY,20080902,230600,98.14,98.14,98.13,98.13
CHFJPY,20080902,230700,98.12,98.13,98.12,98.12
CHFJPY,20080902,230800,98.13,98.13,98.13,98.13
CHFJPY,20080902,230900,98.13,98.13,98.13,98.13
CHFJPY,20080902,231000,98.12,98.12,98.11,98.11
CHFJPY,20080902,231100,98.12,98.13,98.12,98.12
CHFJPY,20080902,231200,98.11,98.15,98.11,98.14
CHFJPY,20080902,231300,98.15,98.15,98.14,98.14
CHFJPY,20080902,231400,98.15,98.16,98.15,98.16
CHFJPY,20080902,231500,98.16,98.17,98.16,98.16
CHFJPY,20080902,231600,98.16,98.17,98.16,98.17
CHFJPY,20080902,231700,98.16,98.16,98.16,98.16
CHFJPY,20080902,231800,98.15,98.15,98.14,98.14
CHFJPY,20080902,231900,98.15,98.15,98.14,98.14
CHFJPY,20080902,232000,98.15,98.15,98.15,98.15
CHFJPY,20080902,232100,98.16,98.17,98.15,98.17
CHFJPY,20080902,232200,98.18,98.20,98.18,98.20
CHFJPY,20080902,232300,98.19,98.20,98.19,98.20
CHFJPY,20080902,232400,98.20,98.20,98.20,98.20
CHFJPY,20080902,232500,98.19,98.19,98.19,98.19
CHFJPY,20080902,232600,98.20,98.20,98.19,98.20
CHFJPY,20080902,232700,98.20,98.20,98.20,98.20
CHFJPY,20080902,232800,98.19,98.20,98.19,98.20
CHFJPY,20080902,232900,98.19,98.19,98.16,98.17
CHFJPY,20080902,233000,98.18,98.19,98.17,98.18
CHFJPY,20080902,233100,98.19,98.21,98.19,98.21
CHFJPY,20080902,233200,98.22,98.22,98.22,98.22
CHFJPY,20080902,233300,98.22,98.22,98.20,98.20
CHFJPY,20080902,233400,98.19,98.20,98.18,98.19
CHFJPY,20080902,233500,98.18,98.20,98.18,98.20
CHFJPY,20080902,233600,98.21,98.21,98.20,98.20
CHFJPY,20080902,233700,98.21,98.21,98.20,98.20
CHFJPY,20080902,233800,98.21,98.21,98.20,98.20
CHFJPY,20080902,233900,98.21,98.21,98.20,98.20
CHFJPY,20080902,234000,98.19,98.19,98.17,98.17
CHFJPY,20080902,234100,98.17,98.17,98.17,98.17
CHFJPY,20080902,234200,98.16,98.16,98.14,98.15
CHFJPY,20080902,234300,98.14,98.15,98.14,98.15
CHFJPY,20080902,234400,98.15,98.15,98.13,98.13
CHFJPY,20080902,234500,98.13,98.14,98.13,98.14
CHFJPY,20080902,234600,98.15,98.15,98.14,98.14
CHFJPY,20080902,234700,98.15,98.16,98.15,98.16
CHFJPY,20080902,234800,98.16,98.17,98.16,98.17
CHFJPY,20080902,234900,98.16,98.16,98.14,98.14
CHFJPY,20080902,235000,98.15,98.15,98.14,98.15
CHFJPY,20080902,235100,98.16,98.16,98.14,98.14
CHFJPY,20080902,235200,98.15,98.15,98.10,98.10
CHFJPY,20080902,235300,98.11,98.11,98.11,98.11
CHFJPY,20080902,235400,98.11,98.12,98.11,98.12
CHFJPY,20080902,235500,98.12,98.12,98.11,98.11
CHFJPY,20080902,235600,98.10,98.11,98.10,98.11
CHFJPY,20080902,235700,98.10,98.11,98.10,98.10
CHFJPY,20080902,235800,98.11,98.11,98.11,98.11
CHFJPY,20080902,235900,98.11,98.11,98.10,98.10
CHFJPY,20080903,000000,98.11,98.12,98.11,98.12
USDCAD,20080902,000100,1.0677,1.0678,1.0676,1.0678
USDCAD,20080902,000200,1.0677,1.0680,1.0677,1.0677
USDCAD,20080902,000300,1.0677,1.0677,1.0676,1.0676
USDCAD,20080902,000400,1.0676,1.0676,1.0676,1.0676
USDCAD,20080902,000500,1.0676,1.0676,1.0676,1.0676
USDCAD,20080902,000600,1.0676,1.0677,1.0676,1.0676
USDCAD,20080902,000700,1.0675,1.0676,1.0674,1.0676
USDCAD,20080902,000800,1.0677,1.0677,1.0676,1.0676
USDCAD,20080902,000900,1.0676,1.0676,1.0676,1.0676
USDCAD,20080902,001000,1.0676,1.0676,1.0676,1.0676
USDCAD,20080902,001100,1.0677,1.0678,1.0677,1.0678
USDCAD,20080902,001200,1.0679,1.0679,1.0677,1.0678
USDCAD,20080902,001300,1.0678,1.0678,1.0678,1.0678
USDCAD,20080902,001400,1.0678,1.0678,1.0678,1.0678
USDCAD,20080902,001500,1.0679,1.0680,1.0678,1.0678
USDCAD,20080902,001600,1.0679,1.0679,1.0679,1.0679
USDCAD,20080902,001700,1.0678,1.0679,1.0678,1.0679
USDCAD,20080902,001800,1.0678,1.0680,1.0678,1.0679
USDCAD,20080902,001900,1.0680,1.0680,1.0677,1.0678
USDCAD,20080902,002000,1.0679,1.0679,1.0679,1.0679
USDCAD,20080902,002100,1.0678,1.0679,1.0678,1.0679
USDCAD,20080902,002200,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,002300,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,002400,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,002500,1.0680,1.0681,1.0680,1.0681
USDCAD,20080902,002600,1.0681,1.0682,1.0681,1.0682
USDCAD,20080902,002700,1.0683,1.0683,1.0682,1.0682
USDCAD,20080902,002800,1.0682,1.0684,1.0682,1.0684
USDCAD,20080902,002900,1.0684,1.0687,1.0684,1.0687
USDCAD,20080902,003000,1.0688,1.0690,1.0688,1.0690
USDCAD,20080902,003100,1.0691,1.0691,1.0691,1.0691
USDCAD,20080902,003200,1.0691,1.0691,1.0690,1.0690
USDCAD,20080902,003300,1.0691,1.0691,1.0690,1.0690
USDCAD,20080902,003400,1.0691,1.0692,1.0691,1.0691
USDCAD,20080902,003500,1.0692,1.0692,1.0692,1.0692
USDCAD,20080902,003600,1.0692,1.0692,1.0690,1.0690
USDCAD,20080902,003700,1.0690,1.0692,1.0690,1.0692
USDCAD,20080902,003800,1.0692,1.0692,1.0689,1.0689
USDCAD,20080902,003900,1.0691,1.0691,1.0690,1.0691
USDCAD,20080902,004000,1.0691,1.0691,1.0689,1.0689
USDCAD,20080902,004100,1.0690,1.0690,1.0690,1.0690
USDCAD,20080902,004200,1.0690,1.0693,1.0690,1.0692
USDCAD,20080902,004300,1.0692,1.0694,1.0692,1.0694
USDCAD,20080902,004400,1.0693,1.0693,1.0692,1.0693
USDCAD,20080902,004500,1.0694,1.0694,1.0693,1.0694
USDCAD,20080902,004600,1.0694,1.0694,1.0694,1.0694
USDCAD,20080902,004700,1.0695,1.0695,1.0693,1.0693
USDCAD,20080902,004800,1.0694,1.0694,1.0693,1.0693
USDCAD,20080902,004900,1.0693,1.0694,1.0693,1.0694
USDCAD,20080902,005000,1.0694,1.0695,1.0694,1.0695
USDCAD,20080902,005100,1.0694,1.0694,1.0692,1.0693
USDCAD,20080902,005200,1.0693,1.0693,1.0693,1.0693
USDCAD,20080902,005300,1.0694,1.0694,1.0692,1.0692
USDCAD,20080902,005400,1.0691,1.0692,1.0691,1.0691
USDCAD,20080902,005500,1.0691,1.0692,1.0691,1.0692
USDCAD,20080902,005600,1.0692,1.0692,1.0692,1.0692
USDCAD,20080902,005700,1.0692,1.0692,1.0690,1.0690
USDCAD,20080902,005800,1.0690,1.0690,1.0687,1.0687
USDCAD,20080902,005900,1.0686,1.0686,1.0686,1.0686
USDCAD,20080902,010000,1.0686,1.0686,1.0685,1.0685
USDCAD,20080902,010100,1.0685,1.0685,1.0682,1.0682
USDCAD,20080902,010200,1.0682,1.0682,1.0682,1.0682
USDCAD,20080902,010300,1.0681,1.0682,1.0681,1.0682
USDCAD,20080902,010400,1.0682,1.0682,1.0682,1.0682
USDCAD,20080902,010500,1.0682,1.0682,1.0682,1.0682
USDCAD,20080902,010600,1.0682,1.0682,1.0682,1.0682
USDCAD,20080902,010700,1.0682,1.0682,1.0681,1.0681
USDCAD,20080902,010800,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,010900,1.0681,1.0681,1.0678,1.0679
USDCAD,20080902,011000,1.0678,1.0678,1.0678,1.0678
USDCAD,20080902,011100,1.0679,1.0680,1.0678,1.0678
USDCAD,20080902,011200,1.0678,1.0678,1.0676,1.0676
USDCAD,20080902,011300,1.0675,1.0675,1.0670,1.0673
USDCAD,20080902,011400,1.0672,1.0672,1.0671,1.0672
USDCAD,20080902,011500,1.0673,1.0673,1.0670,1.0670
USDCAD,20080902,011600,1.0670,1.0670,1.0669,1.0669
USDCAD,20080902,011700,1.0667,1.0670,1.0666,1.0670
USDCAD,20080902,011800,1.0669,1.0671,1.0669,1.0671
USDCAD,20080902,011900,1.0671,1.0672,1.0671,1.0672
USDCAD,20080902,012000,1.0673,1.0673,1.0673,1.0673
USDCAD,20080902,012100,1.0673,1.0674,1.0673,1.0674
USDCAD,20080902,012200,1.0673,1.0679,1.0673,1.0679
USDCAD,20080902,012300,1.0678,1.0680,1.0678,1.0680
USDCAD,20080902,012400,1.0680,1.0680,1.0678,1.0678
USDCAD,20080902,012500,1.0677,1.0678,1.0677,1.0678
USDCAD,20080902,012600,1.0680,1.0681,1.0680,1.0681
USDCAD,20080902,012700,1.0681,1.0682,1.0681,1.0681
USDCAD,20080902,012800,1.0682,1.0682,1.0681,1.0681
USDCAD,20080902,012900,1.0680,1.0682,1.0680,1.0681
USDCAD,20080902,013000,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,013100,1.0681,1.0681,1.0680,1.0680
USDCAD,20080902,013200,1.0680,1.0682,1.0680,1.0681
USDCAD,20080902,013300,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,013400,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,013500,1.0680,1.0680,1.0679,1.0680
USDCAD,20080902,013600,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,013700,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,013800,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,013900,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,014000,1.0679,1.0680,1.0679,1.0680
USDCAD,20080902,014100,1.0679,1.0680,1.0679,1.0680
USDCAD,20080902,014200,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,014300,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,014400,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,014500,1.0680,1.0680,1.0679,1.0680
USDCAD,20080902,014600,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,014700,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,014800,1.0679,1.0680,1.0679,1.0680
USDCAD,20080902,014900,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,015000,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,015100,1.0680,1.0680,1.0678,1.0679
USDCAD,20080902,015200,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,015300,1.0680,1.0680,1.0679,1.0680
USDCAD,20080902,015400,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,015500,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,015600,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,015700,1.0679,1.0680,1.0679,1.0680
USDCAD,20080902,015800,1.0679,1.0680,1.0679,1.0680
USDCAD,20080902,015900,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,020000,1.0680,1.0681,1.0680,1.0680
USDCAD,20080902,020100,1.0680,1.0681,1.0680,1.0681
USDCAD,20080902,020200,1.0681,1.0681,1.0680,1.0680
USDCAD,20080902,020300,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,020400,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,020500,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,020600,1.0681,1.0681,1.0680,1.0680
USDCAD,20080902,020700,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,020800,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,020900,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,021000,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,021100,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,021200,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,021300,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,021400,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,021500,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,021600,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,021700,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,021800,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,021900,1.0681,1.0682,1.0681,1.0682
USDCAD,20080902,022000,1.0682,1.0682,1.0682,1.0682
USDCAD,20080902,022100,1.0682,1.0682,1.0681,1.0681
USDCAD,20080902,022200,1.0682,1.0682,1.0681,1.0681
USDCAD,20080902,022300,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,022400,1.0680,1.0681,1.0680,1.0680
USDCAD,20080902,022500,1.0681,1.0681,1.0679,1.0679
USDCAD,20080902,022600,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,022700,1.0679,1.0680,1.0679,1.0680
USDCAD,20080902,022800,1.0680,1.0681,1.0680,1.0680
USDCAD,20080902,022900,1.0680,1.0681,1.0680,1.0680
USDCAD,20080902,023000,1.0681,1.0682,1.0681,1.0682
USDCAD,20080902,023100,1.0682,1.0682,1.0682,1.0682
USDCAD,20080902,023200,1.0682,1.0682,1.0682,1.0682
USDCAD,20080902,023300,1.0683,1.0686,1.0683,1.0686
USDCAD,20080902,023400,1.0685,1.0686,1.0685,1.0686
USDCAD,20080902,023500,1.0686,1.0688,1.0686,1.0687
USDCAD,20080902,023600,1.0687,1.0688,1.0687,1.0688
USDCAD,20080902,023700,1.0688,1.0688,1.0687,1.0687
USDCAD,20080902,023800,1.0688,1.0688,1.0688,1.0688
USDCAD,20080902,023900,1.0688,1.0689,1.0688,1.0688
USDCAD,20080902,024000,1.0687,1.0687,1.0687,1.0687
USDCAD,20080902,024100,1.0688,1.0689,1.0688,1.0689
USDCAD,20080902,024200,1.0689,1.0689,1.0688,1.0688
USDCAD,20080902,024300,1.0688,1.0689,1.0688,1.0688
USDCAD,20080902,024400,1.0688,1.0689,1.0688,1.0689
USDCAD,20080902,024500,1.0689,1.0690,1.0689,1.0689
USDCAD,20080902,024600,1.0688,1.0689,1.0688,1.0689
USDCAD,20080902,024700,1.0689,1.0690,1.0689,1.0690
USDCAD,20080902,024800,1.0689,1.0690,1.0689,1.0690
USDCAD,20080902,024900,1.0689,1.0690,1.0689,1.0690
USDCAD,20080902,025000,1.0690,1.0690,1.0690,1.0690
USDCAD,20080902,025100,1.0690,1.0690,1.0689,1.0689
USDCAD,20080902,025200,1.0689,1.0689,1.0685,1.0685
USDCAD,20080902,025300,1.0685,1.0685,1.0682,1.0683
USDCAD,20080902,025400,1.0683,1.0683,1.0683,1.0683
USDCAD,20080902,025500,1.0684,1.0687,1.0684,1.0687
USDCAD,20080902,025600,1.0688,1.0688,1.0686,1.0686
USDCAD,20080902,025700,1.0686,1.0686,1.0684,1.0684
USDCAD,20080902,025800,1.0685,1.0685,1.0684,1.0684
USDCAD,20080902,025900,1.0684,1.0685,1.0684,1.0685
USDCAD,20080902,030000,1.0684,1.0684,1.0683,1.0683
USDCAD,20080902,030100,1.0683,1.0683,1.0683,1.0683
USDCAD,20080902,030200,1.0683,1.0683,1.0683,1.0683
USDCAD,20080902,030300,1.0684,1.0684,1.0684,1.0684
USDCAD,20080902,030400,1.0683,1.0683,1.0683,1.0683
USDCAD,20080902,030500,1.0683,1.0683,1.0683,1.0683
USDCAD,20080902,030600,1.0683,1.0685,1.0683,1.0685
USDCAD,20080902,030700,1.0685,1.0685,1.0685,1.0685
USDCAD,20080902,030800,1.0684,1.0684,1.0680,1.0681
USDCAD,20080902,030900,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,031000,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,031100,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,031200,1.0681,1.0682,1.0681,1.0682
USDCAD,20080902,031300,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,031400,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,031500,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,031600,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,031700,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,031800,1.0681,1.0682,1.0681,1.0682
USDCAD,20080902,031900,1.0682,1.0682,1.0682,1.0682
USDCAD,20080902,032000,1.0682,1.0682,1.0681,1.0682
USDCAD,20080902,032100,1.0681,1.0681,1.0680,1.0680
USDCAD,20080902,032200,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,032300,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,032400,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,032500,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,032600,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,032700,1.0681,1.0681,1.0680,1.0680
USDCAD,20080902,032800,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,032900,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,033000,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,033100,1.0680,1.0680,1.0679,1.0679
USDCAD,20080902,033200,1.0679,1.0680,1.0679,1.0680
USDCAD,20080902,033300,1.0680,1.0681,1.0680,1.0681
USDCAD,20080902,033400,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,033500,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,033600,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,033700,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,033800,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,033900,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,034000,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,034100,1.0680,1.0681,1.0680,1.0681
USDCAD,20080902,034200,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,034300,1.0681,1.0682,1.0681,1.0681
USDCAD,20080902,034400,1.0680,1.0681,1.0680,1.0681
USDCAD,20080902,034500,1.0681,1.0682,1.0681,1.0681
USDCAD,20080902,034600,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,034700,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,034800,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,034900,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,035000,1.0682,1.0682,1.0681,1.0681
USDCAD,20080902,035100,1.0681,1.0681,1.0680,1.0680
USDCAD,20080902,035200,1.0679,1.0680,1.0679,1.0680
USDCAD,20080902,035300,1.0680,1.0681,1.0680,1.0681
USDCAD,20080902,035400,1.0680,1.0681,1.0680,1.0681
USDCAD,20080902,035500,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,035600,1.0680,1.0681,1.0680,1.0681
USDCAD,20080902,035700,1.0680,1.0681,1.0680,1.0681
USDCAD,20080902,035800,1.0681,1.0681,1.0680,1.0681
USDCAD,20080902,035900,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,040000,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,040100,1.0681,1.0681,1.0680,1.0680
USDCAD,20080902,040200,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,040300,1.0680,1.0681,1.0680,1.0681
USDCAD,20080902,040400,1.0681,1.0682,1.0681,1.0681
USDCAD,20080902,040500,1.0681,1.0682,1.0681,1.0682
USDCAD,20080902,040600,1.0682,1.0682,1.0681,1.0682
USDCAD,20080902,040700,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,040800,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,040900,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,041000,1.0682,1.0682,1.0681,1.0681
USDCAD,20080902,041100,1.0682,1.0682,1.0681,1.0681
USDCAD,20080902,041200,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,041300,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,041400,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,041500,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,041600,1.0682,1.0682,1.0681,1.0681
USDCAD,20080902,041700,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,041800,1.0682,1.0682,1.0681,1.0681
USDCAD,20080902,041900,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,042000,1.0681,1.0682,1.0681,1.0682
USDCAD,20080902,042100,1.0682,1.0682,1.0681,1.0681
USDCAD,20080902,042200,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,042300,1.0681,1.0682,1.0681,1.0681
USDCAD,20080902,042400,1.0681,1.0681,1.0680,1.0681
USDCAD,20080902,042500,1.0681,1.0681,1.0680,1.0680
USDCAD,20080902,042600,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,042700,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,042800,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,042900,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,043000,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,043100,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,043200,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,043300,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,043400,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,043500,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,043600,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,043700,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,043800,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,043900,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,044000,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,044100,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,044200,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,044300,1.0680,1.0681,1.0680,1.0680
USDCAD,20080902,044400,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,044500,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,044600,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,044700,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,044800,1.0681,1.0682,1.0681,1.0681
USDCAD,20080902,044900,1.0682,1.0682,1.0681,1.0681
USDCAD,20080902,045000,1.0681,1.0682,1.0681,1.0681
USDCAD,20080902,045100,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,045200,1.0682,1.0683,1.0682,1.0683
USDCAD,20080902,045300,1.0682,1.0682,1.0682,1.0682
USDCAD,20080902,045400,1.0682,1.0682,1.0682,1.0682
USDCAD,20080902,045500,1.0682,1.0682,1.0682,1.0682
USDCAD,20080902,045600,1.0682,1.0682,1.0682,1.0682
USDCAD,20080902,045700,1.0682,1.0682,1.0682,1.0682
USDCAD,20080902,045800,1.0682,1.0682,1.0682,1.0682
USDCAD,20080902,045900,1.0682,1.0682,1.0682,1.0682
USDCAD,20080902,050000,1.0682,1.0682,1.0682,1.0682
USDCAD,20080902,050100,1.0683,1.0685,1.0683,1.0685
USDCAD,20080902,050200,1.0685,1.0685,1.0685,1.0685
USDCAD,20080902,050300,1.0686,1.0686,1.0685,1.0685
USDCAD,20080902,050400,1.0685,1.0685,1.0685,1.0685
USDCAD,20080902,050500,1.0685,1.0686,1.0685,1.0686
USDCAD,20080902,050600,1.0687,1.0689,1.0687,1.0689
USDCAD,20080902,050700,1.0689,1.0690,1.0689,1.0690
USDCAD,20080902,050800,1.0691,1.0691,1.0691,1.0691
USDCAD,20080902,050900,1.0690,1.0690,1.0688,1.0688
USDCAD,20080902,051000,1.0687,1.0687,1.0687,1.0687
USDCAD,20080902,051100,1.0687,1.0687,1.0687,1.0687
USDCAD,20080902,051200,1.0687,1.0687,1.0687,1.0687
USDCAD,20080902,051300,1.0687,1.0687,1.0687,1.0687
USDCAD,20080902,051400,1.0687,1.0687,1.0687,1.0687
USDCAD,20080902,051500,1.0687,1.0687,1.0687,1.0687
USDCAD,20080902,051600,1.0687,1.0687,1.0687,1.0687
USDCAD,20080902,051700,1.0687,1.0687,1.0686,1.0686
USDCAD,20080902,051800,1.0685,1.0686,1.0685,1.0686
USDCAD,20080902,051900,1.0686,1.0686,1.0685,1.0685
USDCAD,20080902,052000,1.0685,1.0685,1.0685,1.0685
USDCAD,20080902,052100,1.0685,1.0685,1.0685,1.0685
USDCAD,20080902,052200,1.0685,1.0685,1.0685,1.0685
USDCAD,20080902,052300,1.0685,1.0685,1.0685,1.0685
USDCAD,20080902,052400,1.0685,1.0685,1.0685,1.0685
USDCAD,20080902,052500,1.0685,1.0685,1.0685,1.0685
USDCAD,20080902,052600,1.0685,1.0685,1.0685,1.0685
USDCAD,20080902,052700,1.0685,1.0685,1.0685,1.0685
USDCAD,20080902,052800,1.0685,1.0685,1.0685,1.0685
USDCAD,20080902,052900,1.0685,1.0686,1.0685,1.0686
USDCAD,20080902,053000,1.0687,1.0687,1.0687,1.0687
USDCAD,20080902,053100,1.0687,1.0687,1.0687,1.0687
USDCAD,20080902,053200,1.0687,1.0687,1.0686,1.0687
USDCAD,20080902,053300,1.0687,1.0687,1.0686,1.0687
USDCAD,20080902,053400,1.0687,1.0687,1.0687,1.0687
USDCAD,20080902,053500,1.0687,1.0687,1.0687,1.0687
USDCAD,20080902,053600,1.0687,1.0687,1.0687,1.0687
USDCAD,20080902,053700,1.0688,1.0688,1.0687,1.0687
USDCAD,20080902,053800,1.0687,1.0687,1.0687,1.0687
USDCAD,20080902,053900,1.0687,1.0687,1.0687,1.0687
USDCAD,20080902,054000,1.0687,1.0687,1.0687,1.0687
USDCAD,20080902,054100,1.0687,1.0687,1.0687,1.0687
USDCAD,20080902,054200,1.0686,1.0687,1.0686,1.0687
USDCAD,20080902,054300,1.0687,1.0687,1.0687,1.0687
USDCAD,20080902,054400,1.0686,1.0686,1.0686,1.0686
USDCAD,20080902,054500,1.0686,1.0686,1.0686,1.0686
USDCAD,20080902,054600,1.0686,1.0686,1.0686,1.0686
USDCAD,20080902,054700,1.0686,1.0688,1.0686,1.0688
USDCAD,20080902,054800,1.0688,1.0688,1.0686,1.0686
USDCAD,20080902,054900,1.0687,1.0687,1.0687,1.0687
USDCAD,20080902,055000,1.0687,1.0687,1.0687,1.0687
USDCAD,20080902,055100,1.0687,1.0690,1.0687,1.0690
USDCAD,20080902,055200,1.0690,1.0690,1.0690,1.0690
USDCAD,20080902,055300,1.0690,1.0691,1.0690,1.0691
USDCAD,20080902,055400,1.0690,1.0691,1.0690,1.0691
USDCAD,20080902,055500,1.0690,1.0691,1.0690,1.0690
USDCAD,20080902,055600,1.0691,1.0691,1.0689,1.0689
USDCAD,20080902,055700,1.0689,1.0690,1.0688,1.0688
USDCAD,20080902,055800,1.0689,1.0690,1.0689,1.0690
USDCAD,20080902,055900,1.0690,1.0690,1.0689,1.0689
USDCAD,20080902,060000,1.0689,1.0689,1.0689,1.0689
USDCAD,20080902,060100,1.0689,1.0689,1.0689,1.0689
USDCAD,20080902,060200,1.0689,1.0689,1.0689,1.0689
USDCAD,20080902,060300,1.0689,1.0689,1.0689,1.0689
USDCAD,20080902,060400,1.0689,1.0689,1.0689,1.0689
USDCAD,20080902,060500,1.0689,1.0689,1.0689,1.0689
USDCAD,20080902,060600,1.0690,1.0690,1.0688,1.0688
USDCAD,20080902,060700,1.0688,1.0688,1.0686,1.0687
USDCAD,20080902,060800,1.0686,1.0686,1.0686,1.0686
USDCAD,20080902,060900,1.0686,1.0687,1.0686,1.0687
USDCAD,20080902,061000,1.0688,1.0688,1.0688,1.0688
USDCAD,20080902,061100,1.0688,1.0688,1.0688,1.0688
USDCAD,20080902,061200,1.0688,1.0689,1.0688,1.0688
USDCAD,20080902,061300,1.0689,1.0689,1.0689,1.0689
USDCAD,20080902,061400,1.0688,1.0688,1.0688,1.0688
USDCAD,20080902,061500,1.0688,1.0688,1.0688,1.0688
USDCAD,20080902,061600,1.0688,1.0688,1.0688,1.0688
USDCAD,20080902,061700,1.0688,1.0688,1.0688,1.0688
USDCAD,20080902,061800,1.0689,1.0690,1.0689,1.0689
USDCAD,20080902,061900,1.0689,1.0689,1.0688,1.0689
USDCAD,20080902,062000,1.0690,1.0690,1.0690,1.0690
USDCAD,20080902,062100,1.0690,1.0690,1.0688,1.0688
USDCAD,20080902,062200,1.0688,1.0688,1.0687,1.0687
USDCAD,20080902,062300,1.0687,1.0687,1.0687,1.0687
USDCAD,20080902,062400,1.0687,1.0687,1.0687,1.0687
USDCAD,20080902,062500,1.0687,1.0687,1.0684,1.0684
USDCAD,20080902,062600,1.0683,1.0684,1.0682,1.0684
USDCAD,20080902,062700,1.0684,1.0685,1.0684,1.0685
USDCAD,20080902,062800,1.0685,1.0685,1.0684,1.0684
USDCAD,20080902,062900,1.0685,1.0685,1.0684,1.0684
USDCAD,20080902,063000,1.0684,1.0684,1.0684,1.0684
USDCAD,20080902,063100,1.0684,1.0684,1.0684,1.0684
USDCAD,20080902,063200,1.0684,1.0684,1.0683,1.0684
USDCAD,20080902,063300,1.0684,1.0685,1.0684,1.0684
USDCAD,20080902,063400,1.0685,1.0686,1.0685,1.0686
USDCAD,20080902,063500,1.0686,1.0686,1.0683,1.0683
USDCAD,20080902,063600,1.0684,1.0685,1.0683,1.0685
USDCAD,20080902,063700,1.0685,1.0685,1.0685,1.0685
USDCAD,20080902,063800,1.0685,1.0685,1.0685,1.0685
USDCAD,20080902,063900,1.0685,1.0685,1.0685,1.0685
USDCAD,20080902,064000,1.0685,1.0685,1.0685,1.0685
USDCAD,20080902,064100,1.0685,1.0685,1.0685,1.0685
USDCAD,20080902,064200,1.0685,1.0685,1.0682,1.0682
USDCAD,20080902,064300,1.0683,1.0683,1.0683,1.0683
USDCAD,20080902,064400,1.0683,1.0685,1.0683,1.0685
USDCAD,20080902,064500,1.0685,1.0685,1.0684,1.0684
USDCAD,20080902,064600,1.0685,1.0687,1.0685,1.0687
USDCAD,20080902,064700,1.0687,1.0687,1.0687,1.0687
USDCAD,20080902,064800,1.0688,1.0688,1.0687,1.0687
USDCAD,20080902,064900,1.0687,1.0687,1.0687,1.0687
USDCAD,20080902,065000,1.0686,1.0686,1.0683,1.0684
USDCAD,20080902,065100,1.0684,1.0684,1.0682,1.0682
USDCAD,20080902,065200,1.0683,1.0683,1.0682,1.0682
USDCAD,20080902,065300,1.0682,1.0682,1.0681,1.0682
USDCAD,20080902,065400,1.0682,1.0682,1.0682,1.0682
USDCAD,20080902,065500,1.0682,1.0682,1.0682,1.0682
USDCAD,20080902,065600,1.0682,1.0682,1.0682,1.0682
USDCAD,20080902,065700,1.0682,1.0682,1.0682,1.0682
USDCAD,20080902,065800,1.0682,1.0682,1.0682,1.0682
USDCAD,20080902,065900,1.0682,1.0682,1.0682,1.0682
USDCAD,20080902,070000,1.0682,1.0682,1.0682,1.0682
USDCAD,20080902,070100,1.0681,1.0682,1.0681,1.0682
USDCAD,20080902,070200,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,070300,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,070400,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,070500,1.0681,1.0681,1.0680,1.0681
USDCAD,20080902,070600,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,070700,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,070800,1.0680,1.0681,1.0680,1.0680
USDCAD,20080902,070900,1.0680,1.0680,1.0678,1.0678
USDCAD,20080902,071000,1.0677,1.0677,1.0667,1.0667
USDCAD,20080902,071100,1.0668,1.0669,1.0668,1.0669
USDCAD,20080902,071200,1.0670,1.0670,1.0669,1.0670
USDCAD,20080902,071300,1.0670,1.0671,1.0670,1.0670
USDCAD,20080902,071400,1.0670,1.0673,1.0670,1.0671
USDCAD,20080902,071500,1.0671,1.0671,1.0671,1.0671
USDCAD,20080902,071600,1.0671,1.0671,1.0671,1.0671
USDCAD,20080902,071700,1.0671,1.0671,1.0671,1.0671
USDCAD,20080902,071800,1.0671,1.0671,1.0671,1.0671
USDCAD,20080902,071900,1.0671,1.0671,1.0671,1.0671
USDCAD,20080902,072000,1.0671,1.0671,1.0671,1.0671
USDCAD,20080902,072100,1.0671,1.0671,1.0671,1.0671
USDCAD,20080902,072200,1.0672,1.0672,1.0672,1.0672
USDCAD,20080902,072300,1.0672,1.0672,1.0672,1.0672
USDCAD,20080902,072400,1.0671,1.0673,1.0671,1.0673
USDCAD,20080902,072500,1.0672,1.0672,1.0672,1.0672
USDCAD,20080902,072600,1.0672,1.0672,1.0672,1.0672
USDCAD,20080902,072700,1.0672,1.0672,1.0672,1.0672
USDCAD,20080902,072800,1.0672,1.0672,1.0672,1.0672
USDCAD,20080902,072900,1.0672,1.0672,1.0672,1.0672
USDCAD,20080902,073000,1.0672,1.0672,1.0672,1.0672
USDCAD,20080902,073100,1.0672,1.0672,1.0672,1.0672
USDCAD,20080902,073200,1.0672,1.0674,1.0672,1.0674
USDCAD,20080902,073300,1.0676,1.0678,1.0676,1.0677
USDCAD,20080902,073400,1.0677,1.0679,1.0677,1.0679
USDCAD,20080902,073500,1.0678,1.0678,1.0677,1.0678
USDCAD,20080902,073600,1.0678,1.0679,1.0677,1.0679
USDCAD,20080902,073700,1.0679,1.0679,1.0678,1.0678
USDCAD,20080902,073800,1.0679,1.0680,1.0679,1.0680
USDCAD,20080902,073900,1.0679,1.0681,1.0679,1.0681
USDCAD,20080902,074000,1.0682,1.0685,1.0682,1.0685
USDCAD,20080902,074100,1.0685,1.0685,1.0685,1.0685
USDCAD,20080902,074200,1.0685,1.0687,1.0685,1.0686
USDCAD,20080902,074300,1.0687,1.0687,1.0686,1.0686
USDCAD,20080902,074400,1.0687,1.0687,1.0686,1.0686
USDCAD,20080902,074500,1.0686,1.0686,1.0686,1.0686
USDCAD,20080902,074600,1.0686,1.0688,1.0686,1.0688
USDCAD,20080902,074700,1.0688,1.0688,1.0687,1.0688
USDCAD,20080902,074800,1.0687,1.0687,1.0685,1.0687
USDCAD,20080902,074900,1.0687,1.0687,1.0687,1.0687
USDCAD,20080902,075000,1.0686,1.0686,1.0686,1.0686
USDCAD,20080902,075100,1.0686,1.0687,1.0686,1.0687
USDCAD,20080902,075200,1.0688,1.0688,1.0688,1.0688
USDCAD,20080902,075300,1.0688,1.0688,1.0685,1.0685
USDCAD,20080902,075400,1.0685,1.0685,1.0685,1.0685
USDCAD,20080902,075500,1.0684,1.0685,1.0684,1.0685
USDCAD,20080902,075600,1.0686,1.0686,1.0685,1.0685
USDCAD,20080902,075700,1.0685,1.0685,1.0685,1.0685
USDCAD,20080902,075800,1.0685,1.0685,1.0685,1.0685
USDCAD,20080902,075900,1.0685,1.0688,1.0685,1.0688
USDCAD,20080902,080000,1.0688,1.0691,1.0687,1.0691
USDCAD,20080902,080100,1.0691,1.0692,1.0691,1.0692
USDCAD,20080902,080200,1.0692,1.0692,1.0690,1.0690
USDCAD,20080902,080300,1.0691,1.0691,1.0688,1.0689
USDCAD,20080902,080400,1.0688,1.0689,1.0688,1.0689
USDCAD,20080902,080500,1.0689,1.0689,1.0688,1.0688
USDCAD,20080902,080600,1.0688,1.0688,1.0688,1.0688
USDCAD,20080902,080700,1.0688,1.0689,1.0688,1.0689
USDCAD,20080902,080800,1.0688,1.0690,1.0688,1.0689
USDCAD,20080902,080900,1.0690,1.0690,1.0690,1.0690
USDCAD,20080902,081000,1.0691,1.0691,1.0690,1.0690
USDCAD,20080902,081100,1.0690,1.0690,1.0690,1.0690
USDCAD,20080902,081200,1.0690,1.0690,1.0690,1.0690
USDCAD,20080902,081300,1.0690,1.0690,1.0689,1.0689
USDCAD,20080902,081400,1.0689,1.0689,1.0689,1.0689
USDCAD,20080902,081500,1.0688,1.0689,1.0688,1.0689
USDCAD,20080902,081600,1.0690,1.0691,1.0690,1.0691
USDCAD,20080902,081700,1.0691,1.0692,1.0691,1.0692
USDCAD,20080902,081800,1.0692,1.0693,1.0692,1.0693
USDCAD,20080902,081900,1.0693,1.0693,1.0691,1.0691
USDCAD,20080902,082000,1.0691,1.0692,1.0691,1.0692
USDCAD,20080902,082100,1.0692,1.0694,1.0692,1.0694
USDCAD,20080902,082200,1.0694,1.0694,1.0694,1.0694
USDCAD,20080902,082300,1.0694,1.0695,1.0694,1.0695
USDCAD,20080902,082400,1.0695,1.0695,1.0693,1.0693
USDCAD,20080902,082500,1.0694,1.0694,1.0693,1.0693
USDCAD,20080902,082600,1.0693,1.0695,1.0693,1.0695
USDCAD,20080902,082700,1.0694,1.0695,1.0694,1.0695
USDCAD,20080902,082800,1.0694,1.0694,1.0693,1.0694
USDCAD,20080902,082900,1.0693,1.0693,1.0693,1.0693
USDCAD,20080902,083000,1.0693,1.0694,1.0693,1.0694
USDCAD,20080902,083100,1.0694,1.0694,1.0694,1.0694
USDCAD,20080902,083200,1.0693,1.0693,1.0692,1.0693
USDCAD,20080902,083300,1.0694,1.0694,1.0693,1.0694
USDCAD,20080902,083400,1.0694,1.0694,1.0694,1.0694
USDCAD,20080902,083500,1.0693,1.0694,1.0693,1.0694
USDCAD,20080902,083600,1.0695,1.0695,1.0692,1.0692
USDCAD,20080902,083700,1.0693,1.0694,1.0693,1.0694
USDCAD,20080902,083800,1.0694,1.0695,1.0694,1.0695
USDCAD,20080902,083900,1.0695,1.0695,1.0695,1.0695
USDCAD,20080902,084000,1.0695,1.0696,1.0694,1.0695
USDCAD,20080902,084100,1.0696,1.0696,1.0695,1.0696
USDCAD,20080902,084200,1.0696,1.0697,1.0696,1.0697
USDCAD,20080902,084300,1.0698,1.0699,1.0698,1.0699
USDCAD,20080902,084400,1.0698,1.0699,1.0698,1.0699
USDCAD,20080902,084500,1.0700,1.0701,1.0699,1.0701
USDCAD,20080902,084600,1.0702,1.0706,1.0702,1.0706
USDCAD,20080902,084700,1.0705,1.0707,1.0705,1.0707
USDCAD,20080902,084800,1.0708,1.0712,1.0707,1.0712
USDCAD,20080902,084900,1.0713,1.0716,1.0713,1.0715
USDCAD,20080902,085000,1.0716,1.0716,1.0713,1.0713
USDCAD,20080902,085100,1.0713,1.0713,1.0712,1.0712
USDCAD,20080902,085200,1.0712,1.0712,1.0710,1.0711
USDCAD,20080902,085300,1.0710,1.0710,1.0708,1.0709
USDCAD,20080902,085400,1.0710,1.0710,1.0709,1.0709
USDCAD,20080902,085500,1.0708,1.0708,1.0707,1.0707
USDCAD,20080902,085600,1.0708,1.0708,1.0701,1.0701
USDCAD,20080902,085700,1.0702,1.0704,1.0702,1.0704
USDCAD,20080902,085800,1.0705,1.0710,1.0705,1.0710
USDCAD,20080902,085900,1.0710,1.0713,1.0710,1.0713
USDCAD,20080902,090000,1.0714,1.0716,1.0714,1.0716
USDCAD,20080902,090100,1.0717,1.0717,1.0716,1.0717
USDCAD,20080902,090200,1.0717,1.0718,1.0716,1.0716
USDCAD,20080902,090300,1.0715,1.0715,1.0713,1.0713
USDCAD,20080902,090400,1.0712,1.0712,1.0711,1.0712
USDCAD,20080902,090500,1.0711,1.0711,1.0710,1.0710
USDCAD,20080902,090600,1.0710,1.0710,1.0709,1.0710
USDCAD,20080902,090700,1.0709,1.0710,1.0709,1.0710
USDCAD,20080902,090800,1.0710,1.0712,1.0710,1.0712
USDCAD,20080902,090900,1.0712,1.0712,1.0710,1.0710
USDCAD,20080902,091000,1.0711,1.0711,1.0709,1.0709
USDCAD,20080902,091100,1.0709,1.0709,1.0709,1.0709
USDCAD,20080902,091200,1.0710,1.0711,1.0710,1.0710
USDCAD,20080902,091300,1.0709,1.0709,1.0706,1.0707
USDCAD,20080902,091400,1.0706,1.0706,1.0706,1.0706
USDCAD,20080902,091500,1.0705,1.0705,1.0702,1.0702
USDCAD,20080902,091600,1.0701,1.0702,1.0701,1.0702
USDCAD,20080902,091700,1.0703,1.0704,1.0703,1.0703
USDCAD,20080902,091800,1.0704,1.0705,1.0704,1.0705
USDCAD,20080902,091900,1.0705,1.0705,1.0701,1.0701
USDCAD,20080902,092000,1.0700,1.0701,1.0700,1.0700
USDCAD,20080902,092100,1.0699,1.0699,1.0699,1.0699
USDCAD,20080902,092200,1.0699,1.0699,1.0695,1.0698
USDCAD,20080902,092300,1.0699,1.0701,1.0696,1.0701
USDCAD,20080902,092400,1.0701,1.0701,1.0699,1.0699
USDCAD,20080902,092500,1.0700,1.0701,1.0700,1.0701
USDCAD,20080902,092600,1.0701,1.0709,1.0701,1.0709
USDCAD,20080902,092700,1.0710,1.0711,1.0708,1.0708
USDCAD,20080902,092800,1.0707,1.0708,1.0707,1.0707
USDCAD,20080902,092900,1.0708,1.0708,1.0707,1.0707
USDCAD,20080902,093000,1.0706,1.0706,1.0704,1.0705
USDCAD,20080902,093100,1.0706,1.0707,1.0705,1.0705
USDCAD,20080902,093200,1.0706,1.0708,1.0706,1.0708
USDCAD,20080902,093300,1.0708,1.0708,1.0707,1.0708
USDCAD,20080902,093400,1.0708,1.0708,1.0708,1.0708
USDCAD,20080902,093500,1.0707,1.0708,1.0707,1.0708
USDCAD,20080902,093600,1.0707,1.0707,1.0706,1.0706
USDCAD,20080902,093700,1.0706,1.0706,1.0705,1.0705
USDCAD,20080902,093800,1.0705,1.0705,1.0702,1.0702
USDCAD,20080902,093900,1.0702,1.0702,1.0702,1.0702
USDCAD,20080902,094000,1.0703,1.0703,1.0703,1.0703
USDCAD,20080902,094100,1.0704,1.0704,1.0703,1.0703
USDCAD,20080902,094200,1.0702,1.0702,1.0702,1.0702
USDCAD,20080902,094300,1.0702,1.0702,1.0702,1.0702
USDCAD,20080902,094400,1.0702,1.0703,1.0702,1.0702
USDCAD,20080902,094500,1.0702,1.0703,1.0702,1.0702
USDCAD,20080902,094600,1.0703,1.0710,1.0702,1.0710
USDCAD,20080902,094700,1.0711,1.0711,1.0710,1.0710
USDCAD,20080902,094800,1.0711,1.0711,1.0711,1.0711
USDCAD,20080902,094900,1.0712,1.0714,1.0712,1.0714
USDCAD,20080902,095000,1.0714,1.0714,1.0714,1.0714
USDCAD,20080902,095100,1.0715,1.0721,1.0715,1.0721
USDCAD,20080902,095200,1.0722,1.0723,1.0721,1.0723
USDCAD,20080902,095300,1.0722,1.0724,1.0722,1.0724
USDCAD,20080902,095400,1.0723,1.0723,1.0722,1.0722
USDCAD,20080902,095500,1.0721,1.0722,1.0721,1.0721
USDCAD,20080902,095600,1.0721,1.0721,1.0715,1.0718
USDCAD,20080902,095700,1.0719,1.0723,1.0719,1.0722
USDCAD,20080902,095800,1.0721,1.0724,1.0719,1.0723
USDCAD,20080902,095900,1.0722,1.0722,1.0719,1.0722
USDCAD,20080902,100000,1.0723,1.0724,1.0721,1.0722
USDCAD,20080902,100100,1.0723,1.0723,1.0721,1.0723
USDCAD,20080902,100200,1.0722,1.0722,1.0720,1.0720
USDCAD,20080902,100300,1.0718,1.0718,1.0713,1.0713
USDCAD,20080902,100400,1.0714,1.0717,1.0714,1.0715
USDCAD,20080902,100500,1.0716,1.0718,1.0716,1.0718
USDCAD,20080902,100600,1.0717,1.0717,1.0716,1.0717
USDCAD,20080902,100700,1.0716,1.0716,1.0716,1.0716
USDCAD,20080902,100800,1.0716,1.0718,1.0716,1.0718
USDCAD,20080902,100900,1.0718,1.0720,1.0718,1.0720
USDCAD,20080902,101000,1.0720,1.0720,1.0718,1.0718
USDCAD,20080902,101100,1.0717,1.0717,1.0717,1.0717
USDCAD,20080902,101200,1.0716,1.0716,1.0713,1.0715
USDCAD,20080902,101300,1.0716,1.0717,1.0716,1.0717
USDCAD,20080902,101400,1.0717,1.0719,1.0717,1.0719
USDCAD,20080902,101500,1.0720,1.0724,1.0719,1.0724
USDCAD,20080902,101600,1.0725,1.0725,1.0719,1.0720
USDCAD,20080902,101700,1.0721,1.0726,1.0721,1.0726
USDCAD,20080902,101800,1.0727,1.0731,1.0727,1.0729
USDCAD,20080902,101900,1.0730,1.0735,1.0730,1.0735
USDCAD,20080902,102000,1.0736,1.0742,1.0736,1.0742
USDCAD,20080902,102100,1.0743,1.0745,1.0743,1.0744
USDCAD,20080902,102200,1.0745,1.0745,1.0743,1.0743
USDCAD,20080902,102300,1.0742,1.0743,1.0730,1.0730
USDCAD,20080902,102400,1.0731,1.0734,1.0731,1.0731
USDCAD,20080902,102500,1.0732,1.0732,1.0730,1.0731
USDCAD,20080902,102600,1.0731,1.0731,1.0730,1.0730
USDCAD,20080902,102700,1.0729,1.0729,1.0725,1.0726
USDCAD,20080902,102800,1.0725,1.0726,1.0725,1.0726
USDCAD,20080902,102900,1.0725,1.0725,1.0721,1.0721
USDCAD,20080902,103000,1.0722,1.0724,1.0721,1.0721
USDCAD,20080902,103100,1.0720,1.0721,1.0711,1.0712
USDCAD,20080902,103200,1.0713,1.0716,1.0713,1.0716
USDCAD,20080902,103300,1.0717,1.0720,1.0717,1.0720
USDCAD,20080902,103400,1.0720,1.0721,1.0720,1.0721
USDCAD,20080902,103500,1.0721,1.0722,1.0721,1.0722
USDCAD,20080902,103600,1.0722,1.0722,1.0721,1.0721
USDCAD,20080902,103700,1.0720,1.0720,1.0717,1.0717
USDCAD,20080902,103800,1.0716,1.0716,1.0714,1.0714
USDCAD,20080902,103900,1.0713,1.0714,1.0712,1.0714
USDCAD,20080902,104000,1.0713,1.0714,1.0713,1.0714
USDCAD,20080902,104100,1.0714,1.0715,1.0714,1.0715
USDCAD,20080902,104200,1.0716,1.0718,1.0716,1.0717
USDCAD,20080902,104300,1.0718,1.0718,1.0717,1.0717
USDCAD,20080902,104400,1.0718,1.0718,1.0716,1.0716
USDCAD,20080902,104500,1.0716,1.0716,1.0716,1.0716
USDCAD,20080902,104600,1.0716,1.0717,1.0716,1.0717
USDCAD,20080902,104700,1.0717,1.0717,1.0717,1.0717
USDCAD,20080902,104800,1.0717,1.0719,1.0717,1.0719
USDCAD,20080902,104900,1.0718,1.0718,1.0714,1.0714
USDCAD,20080902,105000,1.0713,1.0715,1.0713,1.0713
USDCAD,20080902,105100,1.0713,1.0713,1.0711,1.0711
USDCAD,20080902,105200,1.0712,1.0713,1.0712,1.0713
USDCAD,20080902,105300,1.0713,1.0713,1.0713,1.0713
USDCAD,20080902,105400,1.0713,1.0714,1.0713,1.0714
USDCAD,20080902,105500,1.0713,1.0715,1.0713,1.0715
USDCAD,20080902,105600,1.0716,1.0720,1.0716,1.0718
USDCAD,20080902,105700,1.0719,1.0720,1.0718,1.0718
USDCAD,20080902,105800,1.0719,1.0719,1.0713,1.0713
USDCAD,20080902,105900,1.0714,1.0717,1.0713,1.0713
USDCAD,20080902,110000,1.0714,1.0714,1.0712,1.0713
USDCAD,20080902,110100,1.0713,1.0715,1.0711,1.0711
USDCAD,20080902,110200,1.0710,1.0710,1.0710,1.0710
USDCAD,20080902,110300,1.0710,1.0711,1.0710,1.0711
USDCAD,20080902,110400,1.0711,1.0712,1.0711,1.0712
USDCAD,20080902,110500,1.0711,1.0713,1.0711,1.0711
USDCAD,20080902,110600,1.0710,1.0710,1.0710,1.0710
USDCAD,20080902,110700,1.0710,1.0711,1.0709,1.0709
USDCAD,20080902,110800,1.0709,1.0710,1.0709,1.0710
USDCAD,20080902,110900,1.0711,1.0712,1.0711,1.0712
USDCAD,20080902,111000,1.0713,1.0713,1.0711,1.0712
USDCAD,20080902,111100,1.0712,1.0713,1.0712,1.0713
USDCAD,20080902,111200,1.0713,1.0713,1.0711,1.0711
USDCAD,20080902,111300,1.0711,1.0711,1.0709,1.0709
USDCAD,20080902,111400,1.0708,1.0708,1.0704,1.0704
USDCAD,20080902,111500,1.0703,1.0707,1.0703,1.0707
USDCAD,20080902,111600,1.0708,1.0710,1.0707,1.0710
USDCAD,20080902,111700,1.0711,1.0712,1.0710,1.0710
USDCAD,20080902,111800,1.0710,1.0711,1.0710,1.0711
USDCAD,20080902,111900,1.0711,1.0711,1.0710,1.0710
USDCAD,20080902,112000,1.0711,1.0712,1.0711,1.0712
USDCAD,20080902,112100,1.0712,1.0715,1.0712,1.0714
USDCAD,20080902,112200,1.0713,1.0714,1.0713,1.0713
USDCAD,20080902,112300,1.0713,1.0713,1.0711,1.0712
USDCAD,20080902,112400,1.0712,1.0712,1.0709,1.0709
USDCAD,20080902,112500,1.0708,1.0710,1.0708,1.0710
USDCAD,20080902,112600,1.0711,1.0713,1.0711,1.0713
USDCAD,20080902,112700,1.0714,1.0715,1.0713,1.0713
USDCAD,20080902,112800,1.0712,1.0714,1.0712,1.0713
USDCAD,20080902,112900,1.0714,1.0714,1.0713,1.0713
USDCAD,20080902,113000,1.0713,1.0715,1.0713,1.0715
USDCAD,20080902,113100,1.0715,1.0717,1.0714,1.0717
USDCAD,20080902,113200,1.0718,1.0724,1.0718,1.0724
USDCAD,20080902,113300,1.0723,1.0726,1.0723,1.0726
USDCAD,20080902,113400,1.0727,1.0727,1.0724,1.0724
USDCAD,20080902,113500,1.0724,1.0724,1.0721,1.0721
USDCAD,20080902,113600,1.0722,1.0722,1.0717,1.0717
USDCAD,20080902,113700,1.0717,1.0719,1.0716,1.0716
USDCAD,20080902,113800,1.0715,1.0715,1.0708,1.0711
USDCAD,20080902,113900,1.0712,1.0713,1.0712,1.0713
USDCAD,20080902,114000,1.0714,1.0716,1.0713,1.0713
USDCAD,20080902,114100,1.0712,1.0712,1.0709,1.0711
USDCAD,20080902,114200,1.0710,1.0710,1.0708,1.0708
USDCAD,20080902,114300,1.0709,1.0712,1.0709,1.0709
USDCAD,20080902,114400,1.0708,1.0708,1.0708,1.0708
USDCAD,20080902,114500,1.0708,1.0709,1.0702,1.0702
USDCAD,20080902,114600,1.0703,1.0710,1.0703,1.0707
USDCAD,20080902,114700,1.0706,1.0706,1.0704,1.0706
USDCAD,20080902,114800,1.0707,1.0708,1.0700,1.0702
USDCAD,20080902,114900,1.0701,1.0701,1.0700,1.0700
USDCAD,20080902,115000,1.0700,1.0701,1.0695,1.0698
USDCAD,20080902,115100,1.0697,1.0697,1.0687,1.0689
USDCAD,20080902,115200,1.0690,1.0692,1.0688,1.0688
USDCAD,20080902,115300,1.0689,1.0696,1.0689,1.0696
USDCAD,20080902,115400,1.0695,1.0697,1.0695,1.0696
USDCAD,20080902,115500,1.0696,1.0699,1.0696,1.0699
USDCAD,20080902,115600,1.0699,1.0702,1.0699,1.0702
USDCAD,20080902,115700,1.0703,1.0704,1.0703,1.0704
USDCAD,20080902,115800,1.0705,1.0707,1.0702,1.0707
USDCAD,20080902,115900,1.0706,1.0707,1.0702,1.0703
USDCAD,20080902,120000,1.0702,1.0702,1.0700,1.0700
USDCAD,20080902,120100,1.0699,1.0702,1.0697,1.0701
USDCAD,20080902,120200,1.0702,1.0702,1.0698,1.0698
USDCAD,20080902,120300,1.0697,1.0697,1.0695,1.0695
USDCAD,20080902,120400,1.0695,1.0697,1.0695,1.0697
USDCAD,20080902,120500,1.0697,1.0697,1.0697,1.0697
USDCAD,20080902,120600,1.0697,1.0698,1.0697,1.0697
USDCAD,20080902,120700,1.0698,1.0698,1.0696,1.0697
USDCAD,20080902,120800,1.0698,1.0698,1.0697,1.0697
USDCAD,20080902,120900,1.0698,1.0698,1.0698,1.0698
USDCAD,20080902,121000,1.0699,1.0699,1.0698,1.0698
USDCAD,20080902,121100,1.0699,1.0700,1.0699,1.0700
USDCAD,20080902,121200,1.0701,1.0702,1.0696,1.0696
USDCAD,20080902,121300,1.0696,1.0696,1.0695,1.0695
USDCAD,20080902,121400,1.0695,1.0695,1.0695,1.0695
USDCAD,20080902,121500,1.0695,1.0696,1.0695,1.0696
USDCAD,20080902,121600,1.0697,1.0701,1.0697,1.0700
USDCAD,20080902,121700,1.0700,1.0701,1.0700,1.0700
USDCAD,20080902,121800,1.0699,1.0699,1.0697,1.0697
USDCAD,20080902,121900,1.0697,1.0699,1.0697,1.0699
USDCAD,20080902,122000,1.0700,1.0703,1.0700,1.0703
USDCAD,20080902,122100,1.0703,1.0704,1.0702,1.0703
USDCAD,20080902,122200,1.0703,1.0703,1.0702,1.0702
USDCAD,20080902,122300,1.0702,1.0702,1.0700,1.0701
USDCAD,20080902,122400,1.0701,1.0701,1.0699,1.0699
USDCAD,20080902,122500,1.0700,1.0701,1.0700,1.0701
USDCAD,20080902,122600,1.0701,1.0701,1.0700,1.0701
USDCAD,20080902,122700,1.0701,1.0702,1.0701,1.0702
USDCAD,20080902,122800,1.0701,1.0704,1.0701,1.0704
USDCAD,20080902,122900,1.0705,1.0708,1.0705,1.0707
USDCAD,20080902,123000,1.0707,1.0708,1.0707,1.0708
USDCAD,20080902,123100,1.0709,1.0709,1.0708,1.0709
USDCAD,20080902,123200,1.0709,1.0710,1.0707,1.0707
USDCAD,20080902,123300,1.0707,1.0707,1.0706,1.0707
USDCAD,20080902,123400,1.0706,1.0707,1.0706,1.0707
USDCAD,20080902,123500,1.0707,1.0707,1.0706,1.0706
USDCAD,20080902,123600,1.0706,1.0706,1.0706,1.0706
USDCAD,20080902,123700,1.0707,1.0708,1.0707,1.0708
USDCAD,20080902,123800,1.0709,1.0709,1.0707,1.0707
USDCAD,20080902,123900,1.0708,1.0712,1.0708,1.0711
USDCAD,20080902,124000,1.0712,1.0713,1.0712,1.0712
USDCAD,20080902,124100,1.0712,1.0712,1.0711,1.0711
USDCAD,20080902,124200,1.0711,1.0711,1.0707,1.0707
USDCAD,20080902,124300,1.0706,1.0706,1.0706,1.0706
USDCAD,20080902,124400,1.0706,1.0706,1.0704,1.0704
USDCAD,20080902,124500,1.0704,1.0704,1.0704,1.0704
USDCAD,20080902,124600,1.0704,1.0706,1.0704,1.0706
USDCAD,20080902,124700,1.0706,1.0708,1.0706,1.0708
USDCAD,20080902,124800,1.0709,1.0709,1.0706,1.0706
USDCAD,20080902,124900,1.0705,1.0705,1.0704,1.0704
USDCAD,20080902,125000,1.0703,1.0703,1.0696,1.0696
USDCAD,20080902,125100,1.0697,1.0698,1.0696,1.0698
USDCAD,20080902,125200,1.0698,1.0698,1.0696,1.0696
USDCAD,20080902,125300,1.0696,1.0697,1.0696,1.0696
USDCAD,20080902,125400,1.0697,1.0706,1.0697,1.0706
USDCAD,20080902,125500,1.0706,1.0706,1.0706,1.0706
USDCAD,20080902,125600,1.0706,1.0706,1.0705,1.0705
USDCAD,20080902,125700,1.0705,1.0705,1.0705,1.0705
USDCAD,20080902,125800,1.0705,1.0706,1.0705,1.0706
USDCAD,20080902,125900,1.0705,1.0705,1.0700,1.0701
USDCAD,20080902,130000,1.0700,1.0700,1.0699,1.0700
USDCAD,20080902,130100,1.0701,1.0706,1.0700,1.0700
USDCAD,20080902,130200,1.0700,1.0701,1.0700,1.0701
USDCAD,20080902,130300,1.0701,1.0702,1.0700,1.0702
USDCAD,20080902,130400,1.0702,1.0702,1.0702,1.0702
USDCAD,20080902,130500,1.0703,1.0705,1.0703,1.0705
USDCAD,20080902,130600,1.0705,1.0707,1.0704,1.0706
USDCAD,20080902,130700,1.0705,1.0706,1.0705,1.0705
USDCAD,20080902,130800,1.0706,1.0706,1.0705,1.0705
USDCAD,20080902,130900,1.0705,1.0705,1.0705,1.0705
USDCAD,20080902,131000,1.0704,1.0704,1.0702,1.0702
USDCAD,20080902,131100,1.0703,1.0703,1.0700,1.0700
USDCAD,20080902,131200,1.0701,1.0701,1.0700,1.0700
USDCAD,20080902,131300,1.0701,1.0701,1.0701,1.0701
USDCAD,20080902,131400,1.0701,1.0701,1.0698,1.0698
USDCAD,20080902,131500,1.0697,1.0697,1.0694,1.0694
USDCAD,20080902,131600,1.0695,1.0696,1.0692,1.0692
USDCAD,20080902,131700,1.0693,1.0694,1.0692,1.0693
USDCAD,20080902,131800,1.0694,1.0699,1.0694,1.0699
USDCAD,20080902,131900,1.0699,1.0700,1.0699,1.0700
USDCAD,20080902,132000,1.0701,1.0704,1.0701,1.0704
USDCAD,20080902,132100,1.0705,1.0706,1.0704,1.0706
USDCAD,20080902,132200,1.0707,1.0709,1.0707,1.0709
USDCAD,20080902,132300,1.0709,1.0709,1.0708,1.0708
USDCAD,20080902,132400,1.0708,1.0710,1.0708,1.0709
USDCAD,20080902,132500,1.0708,1.0708,1.0705,1.0705
USDCAD,20080902,132600,1.0705,1.0705,1.0704,1.0704
USDCAD,20080902,132700,1.0703,1.0703,1.0702,1.0702
USDCAD,20080902,132800,1.0701,1.0701,1.0700,1.0701
USDCAD,20080902,132900,1.0701,1.0701,1.0701,1.0701
USDCAD,20080902,133000,1.0701,1.0701,1.0701,1.0701
USDCAD,20080902,133100,1.0701,1.0701,1.0700,1.0700
USDCAD,20080902,133200,1.0700,1.0700,1.0699,1.0699
USDCAD,20080902,133300,1.0698,1.0698,1.0694,1.0696
USDCAD,20080902,133400,1.0695,1.0695,1.0695,1.0695
USDCAD,20080902,133500,1.0694,1.0694,1.0692,1.0692
USDCAD,20080902,133600,1.0691,1.0695,1.0686,1.0695
USDCAD,20080902,133700,1.0694,1.0695,1.0691,1.0691
USDCAD,20080902,133800,1.0690,1.0690,1.0688,1.0688
USDCAD,20080902,133900,1.0689,1.0690,1.0689,1.0689
USDCAD,20080902,134000,1.0688,1.0688,1.0682,1.0683
USDCAD,20080902,134100,1.0684,1.0685,1.0683,1.0683
USDCAD,20080902,134200,1.0682,1.0685,1.0682,1.0685
USDCAD,20080902,134300,1.0686,1.0686,1.0685,1.0685
USDCAD,20080902,134400,1.0685,1.0685,1.0683,1.0683
USDCAD,20080902,134500,1.0684,1.0689,1.0683,1.0689
USDCAD,20080902,134600,1.0688,1.0688,1.0687,1.0687
USDCAD,20080902,134700,1.0687,1.0687,1.0684,1.0684
USDCAD,20080902,134800,1.0684,1.0685,1.0684,1.0685
USDCAD,20080902,134900,1.0684,1.0684,1.0681,1.0682
USDCAD,20080902,135000,1.0681,1.0682,1.0679,1.0681
USDCAD,20080902,135100,1.0682,1.0682,1.0680,1.0681
USDCAD,20080902,135200,1.0680,1.0680,1.0676,1.0676
USDCAD,20080902,135300,1.0675,1.0677,1.0672,1.0672
USDCAD,20080902,135400,1.0671,1.0671,1.0670,1.0671
USDCAD,20080902,135500,1.0671,1.0673,1.0671,1.0673
USDCAD,20080902,135600,1.0672,1.0673,1.0671,1.0671
USDCAD,20080902,135700,1.0670,1.0670,1.0669,1.0669
USDCAD,20080902,135800,1.0669,1.0669,1.0664,1.0665
USDCAD,20080902,135900,1.0665,1.0669,1.0665,1.0669
USDCAD,20080902,140000,1.0670,1.0671,1.0669,1.0671
USDCAD,20080902,140100,1.0670,1.0672,1.0670,1.0671
USDCAD,20080902,140200,1.0672,1.0674,1.0672,1.0673
USDCAD,20080902,140300,1.0673,1.0675,1.0672,1.0675
USDCAD,20080902,140400,1.0675,1.0675,1.0674,1.0674
USDCAD,20080902,140500,1.0674,1.0675,1.0674,1.0675
USDCAD,20080902,140600,1.0676,1.0679,1.0676,1.0678
USDCAD,20080902,140700,1.0677,1.0678,1.0677,1.0678
USDCAD,20080902,140800,1.0678,1.0678,1.0677,1.0677
USDCAD,20080902,140900,1.0678,1.0678,1.0677,1.0678
USDCAD,20080902,141000,1.0677,1.0677,1.0674,1.0674
USDCAD,20080902,141100,1.0675,1.0675,1.0673,1.0673
USDCAD,20080902,141200,1.0673,1.0673,1.0672,1.0672
USDCAD,20080902,141300,1.0673,1.0673,1.0672,1.0672
USDCAD,20080902,141400,1.0671,1.0671,1.0665,1.0666
USDCAD,20080902,141500,1.0666,1.0666,1.0663,1.0663
USDCAD,20080902,141600,1.0662,1.0663,1.0659,1.0661
USDCAD,20080902,141700,1.0660,1.0664,1.0660,1.0664
USDCAD,20080902,141800,1.0665,1.0666,1.0664,1.0666
USDCAD,20080902,141900,1.0666,1.0669,1.0666,1.0669
USDCAD,20080902,142000,1.0669,1.0671,1.0669,1.0670
USDCAD,20080902,142100,1.0669,1.0669,1.0666,1.0667
USDCAD,20080902,142200,1.0666,1.0669,1.0666,1.0669
USDCAD,20080902,142300,1.0669,1.0669,1.0668,1.0668
USDCAD,20080902,142400,1.0667,1.0668,1.0666,1.0666
USDCAD,20080902,142500,1.0667,1.0668,1.0667,1.0668
USDCAD,20080902,142600,1.0669,1.0672,1.0669,1.0672
USDCAD,20080902,142700,1.0671,1.0676,1.0671,1.0676
USDCAD,20080902,142800,1.0677,1.0678,1.0677,1.0678
USDCAD,20080902,142900,1.0678,1.0679,1.0676,1.0679
USDCAD,20080902,143000,1.0680,1.0683,1.0680,1.0683
USDCAD,20080902,143100,1.0684,1.0691,1.0684,1.0690
USDCAD,20080902,143200,1.0689,1.0689,1.0688,1.0688
USDCAD,20080902,143300,1.0689,1.0690,1.0686,1.0686
USDCAD,20080902,143400,1.0685,1.0688,1.0685,1.0688
USDCAD,20080902,143500,1.0689,1.0690,1.0685,1.0685
USDCAD,20080902,143600,1.0686,1.0689,1.0686,1.0689
USDCAD,20080902,143700,1.0690,1.0691,1.0690,1.0691
USDCAD,20080902,143800,1.0692,1.0693,1.0692,1.0692
USDCAD,20080902,143900,1.0693,1.0696,1.0693,1.0696
USDCAD,20080902,144000,1.0696,1.0696,1.0695,1.0695
USDCAD,20080902,144100,1.0695,1.0695,1.0693,1.0693
USDCAD,20080902,144200,1.0692,1.0692,1.0690,1.0691
USDCAD,20080902,144300,1.0692,1.0692,1.0689,1.0689
USDCAD,20080902,144400,1.0688,1.0688,1.0685,1.0685
USDCAD,20080902,144500,1.0686,1.0686,1.0685,1.0686
USDCAD,20080902,144600,1.0687,1.0690,1.0687,1.0690
USDCAD,20080902,144700,1.0691,1.0693,1.0690,1.0692
USDCAD,20080902,144800,1.0693,1.0699,1.0693,1.0699
USDCAD,20080902,144900,1.0698,1.0701,1.0698,1.0699
USDCAD,20080902,145000,1.0700,1.0704,1.0700,1.0704
USDCAD,20080902,145100,1.0703,1.0703,1.0701,1.0702
USDCAD,20080902,145200,1.0703,1.0703,1.0700,1.0703
USDCAD,20080902,145300,1.0704,1.0708,1.0704,1.0708
USDCAD,20080902,145400,1.0709,1.0710,1.0708,1.0708
USDCAD,20080902,145500,1.0707,1.0709,1.0705,1.0708
USDCAD,20080902,145600,1.0708,1.0708,1.0706,1.0708
USDCAD,20080902,145700,1.0707,1.0707,1.0706,1.0707
USDCAD,20080902,145800,1.0707,1.0710,1.0707,1.0710
USDCAD,20080902,145900,1.0711,1.0712,1.0710,1.0712
USDCAD,20080902,150000,1.0712,1.0718,1.0712,1.0718
USDCAD,20080902,150100,1.0717,1.0720,1.0716,1.0720
USDCAD,20080902,150200,1.0721,1.0722,1.0720,1.0720
USDCAD,20080902,150300,1.0721,1.0727,1.0721,1.0727
USDCAD,20080902,150400,1.0728,1.0728,1.0720,1.0720
USDCAD,20080902,150500,1.0719,1.0721,1.0718,1.0718
USDCAD,20080902,150600,1.0718,1.0720,1.0718,1.0719
USDCAD,20080902,150700,1.0718,1.0718,1.0717,1.0717
USDCAD,20080902,150800,1.0716,1.0716,1.0710,1.0710
USDCAD,20080902,150900,1.0710,1.0713,1.0708,1.0713
USDCAD,20080902,151000,1.0714,1.0714,1.0711,1.0711
USDCAD,20080902,151100,1.0711,1.0712,1.0709,1.0709
USDCAD,20080902,151200,1.0708,1.0709,1.0706,1.0706
USDCAD,20080902,151300,1.0705,1.0706,1.0703,1.0703
USDCAD,20080902,151400,1.0702,1.0702,1.0697,1.0698
USDCAD,20080902,151500,1.0697,1.0698,1.0695,1.0695
USDCAD,20080902,151600,1.0694,1.0698,1.0692,1.0698
USDCAD,20080902,151700,1.0699,1.0702,1.0699,1.0702
USDCAD,20080902,151800,1.0702,1.0703,1.0701,1.0703
USDCAD,20080902,151900,1.0704,1.0710,1.0704,1.0708
USDCAD,20080902,152000,1.0707,1.0711,1.0705,1.0710
USDCAD,20080902,152100,1.0711,1.0711,1.0703,1.0703
USDCAD,20080902,152200,1.0702,1.0704,1.0702,1.0703
USDCAD,20080902,152300,1.0703,1.0704,1.0703,1.0704
USDCAD,20080902,152400,1.0705,1.0707,1.0705,1.0707
USDCAD,20080902,152500,1.0706,1.0707,1.0706,1.0707
USDCAD,20080902,152600,1.0706,1.0706,1.0703,1.0703
USDCAD,20080902,152700,1.0702,1.0703,1.0697,1.0697
USDCAD,20080902,152800,1.0697,1.0700,1.0697,1.0700
USDCAD,20080902,152900,1.0701,1.0701,1.0698,1.0698
USDCAD,20080902,153000,1.0697,1.0698,1.0697,1.0697
USDCAD,20080902,153100,1.0697,1.0699,1.0697,1.0698
USDCAD,20080902,153200,1.0697,1.0698,1.0695,1.0697
USDCAD,20080902,153300,1.0698,1.0698,1.0694,1.0697
USDCAD,20080902,153400,1.0698,1.0698,1.0697,1.0697
USDCAD,20080902,153500,1.0696,1.0697,1.0696,1.0697
USDCAD,20080902,153600,1.0696,1.0697,1.0694,1.0694
USDCAD,20080902,153700,1.0695,1.0696,1.0695,1.0695
USDCAD,20080902,153800,1.0696,1.0697,1.0696,1.0697
USDCAD,20080902,153900,1.0697,1.0697,1.0696,1.0697
USDCAD,20080902,154000,1.0696,1.0698,1.0692,1.0692
USDCAD,20080902,154100,1.0690,1.0691,1.0686,1.0691
USDCAD,20080902,154200,1.0691,1.0692,1.0691,1.0692
USDCAD,20080902,154300,1.0693,1.0695,1.0693,1.0694
USDCAD,20080902,154400,1.0693,1.0694,1.0693,1.0694
USDCAD,20080902,154500,1.0694,1.0696,1.0694,1.0696
USDCAD,20080902,154600,1.0695,1.0696,1.0695,1.0696
USDCAD,20080902,154700,1.0696,1.0697,1.0693,1.0696
USDCAD,20080902,154800,1.0695,1.0697,1.0695,1.0696
USDCAD,20080902,154900,1.0696,1.0696,1.0694,1.0695
USDCAD,20080902,155000,1.0694,1.0698,1.0694,1.0698
USDCAD,20080902,155100,1.0698,1.0700,1.0698,1.0699
USDCAD,20080902,155200,1.0698,1.0699,1.0698,1.0699
USDCAD,20080902,155300,1.0699,1.0699,1.0698,1.0699
USDCAD,20080902,155400,1.0700,1.0703,1.0700,1.0703
USDCAD,20080902,155500,1.0702,1.0703,1.0702,1.0703
USDCAD,20080902,155600,1.0703,1.0706,1.0702,1.0705
USDCAD,20080902,155700,1.0704,1.0704,1.0703,1.0704
USDCAD,20080902,155800,1.0705,1.0707,1.0705,1.0707
USDCAD,20080902,155900,1.0706,1.0710,1.0704,1.0705
USDCAD,20080902,160000,1.0706,1.0708,1.0703,1.0703
USDCAD,20080902,160100,1.0704,1.0706,1.0700,1.0700
USDCAD,20080902,160200,1.0699,1.0702,1.0698,1.0701
USDCAD,20080902,160300,1.0702,1.0702,1.0698,1.0699
USDCAD,20080902,160400,1.0700,1.0701,1.0697,1.0697
USDCAD,20080902,160500,1.0698,1.0699,1.0697,1.0697
USDCAD,20080902,160600,1.0696,1.0696,1.0694,1.0695
USDCAD,20080902,160700,1.0694,1.0696,1.0694,1.0696
USDCAD,20080902,160800,1.0697,1.0697,1.0695,1.0695
USDCAD,20080902,160900,1.0696,1.0699,1.0695,1.0695
USDCAD,20080902,161000,1.0694,1.0694,1.0686,1.0686
USDCAD,20080902,161100,1.0687,1.0687,1.0684,1.0684
USDCAD,20080902,161200,1.0683,1.0683,1.0676,1.0677
USDCAD,20080902,161300,1.0676,1.0679,1.0675,1.0679
USDCAD,20080902,161400,1.0680,1.0685,1.0680,1.0685
USDCAD,20080902,161500,1.0686,1.0689,1.0686,1.0688
USDCAD,20080902,161600,1.0688,1.0689,1.0688,1.0688
USDCAD,20080902,161700,1.0687,1.0688,1.0687,1.0687
USDCAD,20080902,161800,1.0686,1.0691,1.0686,1.0691
USDCAD,20080902,161900,1.0692,1.0696,1.0692,1.0694
USDCAD,20080902,162000,1.0693,1.0694,1.0689,1.0689
USDCAD,20080902,162100,1.0690,1.0692,1.0690,1.0691
USDCAD,20080902,162200,1.0692,1.0692,1.0689,1.0689
USDCAD,20080902,162300,1.0690,1.0694,1.0690,1.0694
USDCAD,20080902,162400,1.0693,1.0693,1.0690,1.0691
USDCAD,20080902,162500,1.0692,1.0695,1.0692,1.0693
USDCAD,20080902,162600,1.0693,1.0694,1.0692,1.0694
USDCAD,20080902,162700,1.0694,1.0694,1.0693,1.0694
USDCAD,20080902,162800,1.0693,1.0693,1.0690,1.0691
USDCAD,20080902,162900,1.0691,1.0691,1.0690,1.0691
USDCAD,20080902,163000,1.0690,1.0694,1.0690,1.0694
USDCAD,20080902,163100,1.0693,1.0694,1.0692,1.0694
USDCAD,20080902,163200,1.0693,1.0694,1.0690,1.0690
USDCAD,20080902,163300,1.0691,1.0694,1.0691,1.0691
USDCAD,20080902,163400,1.0690,1.0690,1.0689,1.0690
USDCAD,20080902,163500,1.0691,1.0692,1.0690,1.0691
USDCAD,20080902,163600,1.0691,1.0691,1.0690,1.0691
USDCAD,20080902,163700,1.0692,1.0692,1.0688,1.0689
USDCAD,20080902,163800,1.0688,1.0688,1.0686,1.0686
USDCAD,20080902,163900,1.0687,1.0687,1.0678,1.0678
USDCAD,20080902,164000,1.0679,1.0679,1.0673,1.0674
USDCAD,20080902,164100,1.0675,1.0679,1.0675,1.0677
USDCAD,20080902,164200,1.0678,1.0682,1.0678,1.0682
USDCAD,20080902,164300,1.0681,1.0684,1.0681,1.0684
USDCAD,20080902,164400,1.0685,1.0686,1.0684,1.0686
USDCAD,20080902,164500,1.0687,1.0687,1.0684,1.0685
USDCAD,20080902,164600,1.0685,1.0685,1.0683,1.0684
USDCAD,20080902,164700,1.0684,1.0685,1.0684,1.0684
USDCAD,20080902,164800,1.0683,1.0684,1.0683,1.0684
USDCAD,20080902,164900,1.0684,1.0684,1.0684,1.0684
USDCAD,20080902,165000,1.0685,1.0688,1.0685,1.0688
USDCAD,20080902,165100,1.0689,1.0695,1.0689,1.0695
USDCAD,20080902,165200,1.0696,1.0701,1.0695,1.0701
USDCAD,20080902,165300,1.0700,1.0700,1.0692,1.0694
USDCAD,20080902,165400,1.0695,1.0696,1.0695,1.0695
USDCAD,20080902,165500,1.0696,1.0696,1.0695,1.0695
USDCAD,20080902,165600,1.0695,1.0698,1.0694,1.0698
USDCAD,20080902,165700,1.0699,1.0700,1.0698,1.0699
USDCAD,20080902,165800,1.0700,1.0700,1.0699,1.0700
USDCAD,20080902,165900,1.0699,1.0710,1.0699,1.0710
USDCAD,20080902,170000,1.0709,1.0713,1.0709,1.0713
USDCAD,20080902,170100,1.0713,1.0713,1.0711,1.0711
USDCAD,20080902,170200,1.0712,1.0712,1.0704,1.0704
USDCAD,20080902,170300,1.0705,1.0707,1.0705,1.0707
USDCAD,20080902,170400,1.0708,1.0708,1.0707,1.0707
USDCAD,20080902,170500,1.0708,1.0708,1.0706,1.0706
USDCAD,20080902,170600,1.0706,1.0706,1.0704,1.0704
USDCAD,20080902,170700,1.0704,1.0704,1.0703,1.0703
USDCAD,20080902,170800,1.0702,1.0702,1.0701,1.0701
USDCAD,20080902,170900,1.0701,1.0702,1.0701,1.0702
USDCAD,20080902,171000,1.0703,1.0703,1.0702,1.0702
USDCAD,20080902,171100,1.0701,1.0701,1.0699,1.0700
USDCAD,20080902,171200,1.0701,1.0702,1.0700,1.0701
USDCAD,20080902,171300,1.0700,1.0700,1.0697,1.0697
USDCAD,20080902,171400,1.0696,1.0697,1.0695,1.0695
USDCAD,20080902,171500,1.0694,1.0695,1.0693,1.0695
USDCAD,20080902,171600,1.0696,1.0696,1.0683,1.0685
USDCAD,20080902,171700,1.0686,1.0691,1.0686,1.0691
USDCAD,20080902,171800,1.0692,1.0693,1.0690,1.0690
USDCAD,20080902,171900,1.0689,1.0690,1.0689,1.0690
USDCAD,20080902,172000,1.0689,1.0689,1.0687,1.0687
USDCAD,20080902,172100,1.0687,1.0688,1.0687,1.0688
USDCAD,20080902,172200,1.0687,1.0687,1.0686,1.0687
USDCAD,20080902,172300,1.0687,1.0688,1.0686,1.0686
USDCAD,20080902,172400,1.0686,1.0686,1.0686,1.0686
USDCAD,20080902,172500,1.0686,1.0686,1.0683,1.0683
USDCAD,20080902,172600,1.0682,1.0682,1.0681,1.0681
USDCAD,20080902,172700,1.0680,1.0680,1.0677,1.0678
USDCAD,20080902,172800,1.0679,1.0679,1.0677,1.0678
USDCAD,20080902,172900,1.0679,1.0681,1.0679,1.0680
USDCAD,20080902,173000,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,173100,1.0680,1.0684,1.0680,1.0684
USDCAD,20080902,173200,1.0685,1.0685,1.0684,1.0684
USDCAD,20080902,173300,1.0684,1.0687,1.0684,1.0687
USDCAD,20080902,173400,1.0686,1.0690,1.0686,1.0690
USDCAD,20080902,173500,1.0691,1.0691,1.0690,1.0690
USDCAD,20080902,173600,1.0691,1.0693,1.0691,1.0693
USDCAD,20080902,173700,1.0693,1.0697,1.0693,1.0697
USDCAD,20080902,173800,1.0696,1.0697,1.0695,1.0697
USDCAD,20080902,173900,1.0697,1.0698,1.0697,1.0698
USDCAD,20080902,174000,1.0697,1.0701,1.0697,1.0701
USDCAD,20080902,174100,1.0702,1.0706,1.0702,1.0706
USDCAD,20080902,174200,1.0707,1.0708,1.0706,1.0707
USDCAD,20080902,174300,1.0708,1.0712,1.0707,1.0712
USDCAD,20080902,174400,1.0711,1.0711,1.0709,1.0709
USDCAD,20080902,174500,1.0708,1.0710,1.0707,1.0710
USDCAD,20080902,174600,1.0710,1.0710,1.0706,1.0706
USDCAD,20080902,174700,1.0705,1.0706,1.0704,1.0704
USDCAD,20080902,174800,1.0705,1.0705,1.0703,1.0703
USDCAD,20080902,174900,1.0702,1.0703,1.0701,1.0701
USDCAD,20080902,175000,1.0701,1.0701,1.0701,1.0701
USDCAD,20080902,175100,1.0701,1.0703,1.0701,1.0701
USDCAD,20080902,175200,1.0700,1.0700,1.0698,1.0698
USDCAD,20080902,175300,1.0699,1.0701,1.0699,1.0699
USDCAD,20080902,175400,1.0700,1.0703,1.0700,1.0703
USDCAD,20080902,175500,1.0704,1.0704,1.0695,1.0696
USDCAD,20080902,175600,1.0697,1.0701,1.0697,1.0700
USDCAD,20080902,175700,1.0699,1.0699,1.0698,1.0699
USDCAD,20080902,175800,1.0699,1.0700,1.0699,1.0699
USDCAD,20080902,175900,1.0699,1.0702,1.0699,1.0699
USDCAD,20080902,180000,1.0698,1.0702,1.0698,1.0698
USDCAD,20080902,180100,1.0697,1.0698,1.0697,1.0697
USDCAD,20080902,180200,1.0698,1.0699,1.0698,1.0699
USDCAD,20080902,180300,1.0698,1.0699,1.0697,1.0699
USDCAD,20080902,180400,1.0700,1.0704,1.0700,1.0704
USDCAD,20080902,180500,1.0704,1.0704,1.0704,1.0704
USDCAD,20080902,180600,1.0703,1.0704,1.0703,1.0703
USDCAD,20080902,180700,1.0702,1.0702,1.0701,1.0702
USDCAD,20080902,180800,1.0701,1.0701,1.0700,1.0700
USDCAD,20080902,180900,1.0701,1.0702,1.0701,1.0702
USDCAD,20080902,181000,1.0702,1.0703,1.0702,1.0703
USDCAD,20080902,181100,1.0702,1.0703,1.0700,1.0700
USDCAD,20080902,181200,1.0699,1.0702,1.0699,1.0701
USDCAD,20080902,181300,1.0702,1.0704,1.0702,1.0704
USDCAD,20080902,181400,1.0703,1.0703,1.0701,1.0701
USDCAD,20080902,181500,1.0701,1.0702,1.0701,1.0701
USDCAD,20080902,181600,1.0702,1.0704,1.0702,1.0704
USDCAD,20080902,181700,1.0704,1.0704,1.0703,1.0703
USDCAD,20080902,181800,1.0704,1.0704,1.0703,1.0703
USDCAD,20080902,181900,1.0703,1.0704,1.0703,1.0703
USDCAD,20080902,182000,1.0704,1.0705,1.0704,1.0704
USDCAD,20080902,182100,1.0705,1.0705,1.0704,1.0704
USDCAD,20080902,182200,1.0704,1.0706,1.0704,1.0706
USDCAD,20080902,182300,1.0705,1.0707,1.0705,1.0707
USDCAD,20080902,182400,1.0708,1.0710,1.0708,1.0710
USDCAD,20080902,182500,1.0710,1.0710,1.0708,1.0708
USDCAD,20080902,182600,1.0707,1.0707,1.0707,1.0707
USDCAD,20080902,182700,1.0707,1.0707,1.0706,1.0706
USDCAD,20080902,182800,1.0705,1.0706,1.0705,1.0706
USDCAD,20080902,182900,1.0706,1.0707,1.0703,1.0703
USDCAD,20080902,183000,1.0703,1.0703,1.0701,1.0702
USDCAD,20080902,183100,1.0701,1.0702,1.0701,1.0702
USDCAD,20080902,183200,1.0703,1.0706,1.0703,1.0706
USDCAD,20080902,183300,1.0706,1.0707,1.0706,1.0706
USDCAD,20080902,183400,1.0707,1.0707,1.0706,1.0706
USDCAD,20080902,183500,1.0705,1.0705,1.0704,1.0704
USDCAD,20080902,183600,1.0704,1.0704,1.0703,1.0703
USDCAD,20080902,183700,1.0704,1.0704,1.0702,1.0702
USDCAD,20080902,183800,1.0702,1.0702,1.0699,1.0699
USDCAD,20080902,183900,1.0699,1.0700,1.0697,1.0697
USDCAD,20080902,184000,1.0698,1.0699,1.0698,1.0698
USDCAD,20080902,184100,1.0697,1.0697,1.0695,1.0695
USDCAD,20080902,184200,1.0696,1.0696,1.0695,1.0696
USDCAD,20080902,184300,1.0696,1.0697,1.0696,1.0697
USDCAD,20080902,184400,1.0697,1.0697,1.0695,1.0696
USDCAD,20080902,184500,1.0695,1.0696,1.0695,1.0696
USDCAD,20080902,184600,1.0696,1.0696,1.0695,1.0695
USDCAD,20080902,184700,1.0696,1.0696,1.0696,1.0696
USDCAD,20080902,184800,1.0695,1.0695,1.0687,1.0693
USDCAD,20080902,184900,1.0692,1.0692,1.0692,1.0692
USDCAD,20080902,185000,1.0692,1.0695,1.0692,1.0694
USDCAD,20080902,185100,1.0694,1.0694,1.0694,1.0694
USDCAD,20080902,185200,1.0694,1.0694,1.0693,1.0693
USDCAD,20080902,185300,1.0693,1.0694,1.0693,1.0694
USDCAD,20080902,185400,1.0694,1.0695,1.0694,1.0695
USDCAD,20080902,185500,1.0695,1.0695,1.0692,1.0693
USDCAD,20080902,185600,1.0693,1.0693,1.0693,1.0693
USDCAD,20080902,185700,1.0693,1.0693,1.0693,1.0693
USDCAD,20080902,185800,1.0692,1.0693,1.0692,1.0692
USDCAD,20080902,185900,1.0692,1.0692,1.0692,1.0692
USDCAD,20080902,190000,1.0693,1.0693,1.0692,1.0692
USDCAD,20080902,190100,1.0693,1.0693,1.0693,1.0693
USDCAD,20080902,190200,1.0693,1.0693,1.0692,1.0692
USDCAD,20080902,190300,1.0692,1.0692,1.0684,1.0684
USDCAD,20080902,190400,1.0683,1.0683,1.0682,1.0682
USDCAD,20080902,190500,1.0681,1.0681,1.0679,1.0679
USDCAD,20080902,190600,1.0679,1.0681,1.0679,1.0681
USDCAD,20080902,190700,1.0681,1.0681,1.0680,1.0680
USDCAD,20080902,190800,1.0679,1.0680,1.0679,1.0680
USDCAD,20080902,190900,1.0680,1.0681,1.0680,1.0681
USDCAD,20080902,191000,1.0682,1.0682,1.0682,1.0682
USDCAD,20080902,191100,1.0682,1.0682,1.0682,1.0682
USDCAD,20080902,191200,1.0682,1.0683,1.0682,1.0683
USDCAD,20080902,191300,1.0682,1.0683,1.0682,1.0683
USDCAD,20080902,191400,1.0684,1.0684,1.0684,1.0684
USDCAD,20080902,191500,1.0683,1.0683,1.0682,1.0683
USDCAD,20080902,191600,1.0682,1.0683,1.0682,1.0682
USDCAD,20080902,191700,1.0683,1.0683,1.0682,1.0683
USDCAD,20080902,191800,1.0682,1.0683,1.0682,1.0682
USDCAD,20080902,191900,1.0683,1.0683,1.0682,1.0683
USDCAD,20080902,192000,1.0683,1.0683,1.0682,1.0682
USDCAD,20080902,192100,1.0682,1.0682,1.0682,1.0682
USDCAD,20080902,192200,1.0682,1.0682,1.0682,1.0682
USDCAD,20080902,192300,1.0682,1.0682,1.0681,1.0682
USDCAD,20080902,192400,1.0682,1.0682,1.0681,1.0681
USDCAD,20080902,192500,1.0682,1.0685,1.0682,1.0685
USDCAD,20080902,192600,1.0684,1.0685,1.0684,1.0685
USDCAD,20080902,192700,1.0686,1.0686,1.0685,1.0685
USDCAD,20080902,192800,1.0685,1.0685,1.0685,1.0685
USDCAD,20080902,192900,1.0685,1.0687,1.0685,1.0687
USDCAD,20080902,193000,1.0687,1.0689,1.0687,1.0689
USDCAD,20080902,193100,1.0688,1.0688,1.0686,1.0686
USDCAD,20080902,193200,1.0687,1.0687,1.0686,1.0686
USDCAD,20080902,193300,1.0685,1.0686,1.0683,1.0686
USDCAD,20080902,193400,1.0687,1.0688,1.0687,1.0687
USDCAD,20080902,193500,1.0687,1.0687,1.0685,1.0686
USDCAD,20080902,193600,1.0686,1.0687,1.0686,1.0686
USDCAD,20080902,193700,1.0685,1.0685,1.0685,1.0685
USDCAD,20080902,193800,1.0686,1.0686,1.0685,1.0685
USDCAD,20080902,193900,1.0685,1.0685,1.0684,1.0685
USDCAD,20080902,194000,1.0685,1.0686,1.0684,1.0686
USDCAD,20080902,194100,1.0685,1.0685,1.0684,1.0685
USDCAD,20080902,194200,1.0684,1.0685,1.0683,1.0685
USDCAD,20080902,194300,1.0686,1.0687,1.0685,1.0687
USDCAD,20080902,194400,1.0687,1.0687,1.0687,1.0687
USDCAD,20080902,194500,1.0686,1.0687,1.0685,1.0687
USDCAD,20080902,194600,1.0686,1.0687,1.0686,1.0687
USDCAD,20080902,194700,1.0687,1.0687,1.0687,1.0687
USDCAD,20080902,194800,1.0687,1.0687,1.0687,1.0687
USDCAD,20080902,194900,1.0687,1.0687,1.0686,1.0686
USDCAD,20080902,195000,1.0685,1.0685,1.0685,1.0685
USDCAD,20080902,195100,1.0685,1.0685,1.0685,1.0685
USDCAD,20080902,195200,1.0685,1.0686,1.0685,1.0686
USDCAD,20080902,195300,1.0685,1.0685,1.0685,1.0685
USDCAD,20080902,195400,1.0685,1.0685,1.0684,1.0684
USDCAD,20080902,195500,1.0684,1.0685,1.0684,1.0685
USDCAD,20080902,195600,1.0685,1.0688,1.0685,1.0688
USDCAD,20080902,195700,1.0687,1.0688,1.0687,1.0688
USDCAD,20080902,195800,1.0688,1.0689,1.0688,1.0688
USDCAD,20080902,195900,1.0688,1.0688,1.0688,1.0688
USDCAD,20080902,200000,1.0689,1.0689,1.0688,1.0688
USDCAD,20080902,200100,1.0687,1.0687,1.0685,1.0686
USDCAD,20080902,200200,1.0686,1.0686,1.0685,1.0685
USDCAD,20080902,200300,1.0686,1.0691,1.0686,1.0691
USDCAD,20080902,200400,1.0690,1.0693,1.0690,1.0693
USDCAD,20080902,200500,1.0694,1.0694,1.0694,1.0694
USDCAD,20080902,200600,1.0693,1.0694,1.0693,1.0694
USDCAD,20080902,200700,1.0693,1.0693,1.0689,1.0693
USDCAD,20080902,200800,1.0692,1.0692,1.0692,1.0692
USDCAD,20080902,200900,1.0692,1.0692,1.0690,1.0690
USDCAD,20080902,201000,1.0690,1.0690,1.0690,1.0690
USDCAD,20080902,201100,1.0690,1.0695,1.0690,1.0694
USDCAD,20080902,201200,1.0694,1.0694,1.0694,1.0694
USDCAD,20080902,201300,1.0693,1.0693,1.0692,1.0692
USDCAD,20080902,201400,1.0691,1.0691,1.0691,1.0691
USDCAD,20080902,201500,1.0691,1.0691,1.0690,1.0690
USDCAD,20080902,201600,1.0690,1.0691,1.0690,1.0691
USDCAD,20080902,201700,1.0691,1.0691,1.0689,1.0690
USDCAD,20080902,201800,1.0690,1.0690,1.0689,1.0689
USDCAD,20080902,201900,1.0688,1.0692,1.0688,1.0691
USDCAD,20080902,202000,1.0691,1.0692,1.0691,1.0692
USDCAD,20080902,202100,1.0691,1.0695,1.0691,1.0695
USDCAD,20080902,202200,1.0696,1.0701,1.0696,1.0701
USDCAD,20080902,202300,1.0701,1.0701,1.0700,1.0700
USDCAD,20080902,202400,1.0700,1.0701,1.0699,1.0701
USDCAD,20080902,202500,1.0700,1.0700,1.0698,1.0699
USDCAD,20080902,202600,1.0700,1.0704,1.0700,1.0704
USDCAD,20080902,202700,1.0703,1.0704,1.0701,1.0703
USDCAD,20080902,202800,1.0702,1.0702,1.0699,1.0700
USDCAD,20080902,202900,1.0699,1.0700,1.0699,1.0700
USDCAD,20080902,203000,1.0701,1.0703,1.0701,1.0703
USDCAD,20080902,203100,1.0703,1.0705,1.0703,1.0705
USDCAD,20080902,203200,1.0706,1.0706,1.0705,1.0705
USDCAD,20080902,203300,1.0705,1.0705,1.0705,1.0705
USDCAD,20080902,203400,1.0704,1.0704,1.0701,1.0702
USDCAD,20080902,203500,1.0701,1.0702,1.0701,1.0701
USDCAD,20080902,203600,1.0701,1.0702,1.0701,1.0702
USDCAD,20080902,203700,1.0702,1.0703,1.0702,1.0703
USDCAD,20080902,203800,1.0703,1.0703,1.0701,1.0701
USDCAD,20080902,203900,1.0701,1.0702,1.0701,1.0701
USDCAD,20080902,204000,1.0702,1.0702,1.0701,1.0701
USDCAD,20080902,204100,1.0701,1.0701,1.0701,1.0701
USDCAD,20080902,204200,1.0702,1.0702,1.0697,1.0697
USDCAD,20080902,204300,1.0697,1.0697,1.0696,1.0696
USDCAD,20080902,204400,1.0696,1.0699,1.0696,1.0699
USDCAD,20080902,204500,1.0700,1.0700,1.0699,1.0700
USDCAD,20080902,204600,1.0700,1.0701,1.0700,1.0701
USDCAD,20080902,204700,1.0700,1.0701,1.0700,1.0700
USDCAD,20080902,204800,1.0700,1.0700,1.0698,1.0699
USDCAD,20080902,204900,1.0698,1.0698,1.0696,1.0696
USDCAD,20080902,205000,1.0696,1.0696,1.0696,1.0696
USDCAD,20080902,205100,1.0696,1.0696,1.0695,1.0695
USDCAD,20080902,205200,1.0695,1.0695,1.0692,1.0692
USDCAD,20080902,205300,1.0691,1.0691,1.0687,1.0687
USDCAD,20080902,205400,1.0687,1.0688,1.0687,1.0687
USDCAD,20080902,205500,1.0686,1.0686,1.0685,1.0685
USDCAD,20080902,205600,1.0684,1.0684,1.0682,1.0683
USDCAD,20080902,205700,1.0683,1.0683,1.0683,1.0683
USDCAD,20080902,205800,1.0682,1.0683,1.0682,1.0683
USDCAD,20080902,205900,1.0683,1.0684,1.0683,1.0684
USDCAD,20080902,210000,1.0684,1.0684,1.0682,1.0682
USDCAD,20080902,210100,1.0682,1.0683,1.0682,1.0683
USDCAD,20080902,210200,1.0684,1.0686,1.0684,1.0685
USDCAD,20080902,210300,1.0685,1.0685,1.0685,1.0685
USDCAD,20080902,210400,1.0686,1.0686,1.0686,1.0686
USDCAD,20080902,210500,1.0685,1.0685,1.0685,1.0685
USDCAD,20080902,210600,1.0685,1.0685,1.0685,1.0685
USDCAD,20080902,210700,1.0686,1.0686,1.0686,1.0686
USDCAD,20080902,210800,1.0686,1.0688,1.0686,1.0688
USDCAD,20080902,210900,1.0688,1.0688,1.0687,1.0687
USDCAD,20080902,211000,1.0687,1.0688,1.0687,1.0688
USDCAD,20080902,211100,1.0687,1.0687,1.0685,1.0686
USDCAD,20080902,211200,1.0687,1.0687,1.0687,1.0687
USDCAD,20080902,211300,1.0687,1.0687,1.0686,1.0686
USDCAD,20080902,211400,1.0685,1.0685,1.0683,1.0683
USDCAD,20080902,211500,1.0684,1.0684,1.0682,1.0682
USDCAD,20080902,211600,1.0681,1.0682,1.0681,1.0682
USDCAD,20080902,211700,1.0682,1.0682,1.0682,1.0682
USDCAD,20080902,211800,1.0681,1.0682,1.0681,1.0682
USDCAD,20080902,211900,1.0682,1.0683,1.0682,1.0683
USDCAD,20080902,212000,1.0684,1.0684,1.0683,1.0684
USDCAD,20080902,212100,1.0684,1.0684,1.0684,1.0684
USDCAD,20080902,212200,1.0683,1.0685,1.0682,1.0685
USDCAD,20080902,212300,1.0685,1.0685,1.0685,1.0685
USDCAD,20080902,212400,1.0685,1.0685,1.0685,1.0685
USDCAD,20080902,212500,1.0684,1.0684,1.0683,1.0683
USDCAD,20080902,212600,1.0683,1.0683,1.0682,1.0682
USDCAD,20080902,212700,1.0681,1.0681,1.0673,1.0674
USDCAD,20080902,212800,1.0675,1.0675,1.0674,1.0674
USDCAD,20080902,212900,1.0675,1.0678,1.0675,1.0676
USDCAD,20080902,213000,1.0676,1.0678,1.0676,1.0678
USDCAD,20080902,213100,1.0677,1.0679,1.0677,1.0679
USDCAD,20080902,213200,1.0679,1.0679,1.0679,1.0679
USDCAD,20080902,213300,1.0679,1.0682,1.0679,1.0682
USDCAD,20080902,213400,1.0681,1.0683,1.0681,1.0683
USDCAD,20080902,213500,1.0683,1.0683,1.0683,1.0683
USDCAD,20080902,213600,1.0683,1.0684,1.0683,1.0683
USDCAD,20080902,213700,1.0683,1.0683,1.0682,1.0682
USDCAD,20080902,213800,1.0682,1.0682,1.0682,1.0682
USDCAD,20080902,213900,1.0682,1.0682,1.0682,1.0682
USDCAD,20080902,214000,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,214100,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,214200,1.0681,1.0681,1.0680,1.0681
USDCAD,20080902,214300,1.0682,1.0682,1.0681,1.0681
USDCAD,20080902,214400,1.0682,1.0682,1.0681,1.0681
USDCAD,20080902,214500,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,214600,1.0680,1.0680,1.0679,1.0679
USDCAD,20080902,214700,1.0679,1.0680,1.0679,1.0680
USDCAD,20080902,214800,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,214900,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,215000,1.0680,1.0680,1.0680,1.0680
USDCAD,20080902,215100,1.0679,1.0679,1.0679,1.0679
USDCAD,20080902,215200,1.0679,1.0680,1.0679,1.0680
USDCAD,20080902,215300,1.0680,1.0680,1.0679,1.0679
USDCAD,20080902,215400,1.0680,1.0680,1.0678,1.0678
USDCAD,20080902,215500,1.0678,1.0679,1.0678,1.0679
USDCAD,20080902,215600,1.0678,1.0679,1.0678,1.0678
USDCAD,20080902,215700,1.0678,1.0679,1.0678,1.0679
USDCAD,20080902,215800,1.0680,1.0681,1.0680,1.0681
USDCAD,20080902,215900,1.0682,1.0682,1.0681,1.0682
USDCAD,20080902,220000,1.0682,1.0684,1.0682,1.0683
USDCAD,20080902,220100,1.0684,1.0685,1.0684,1.0684
USDCAD,20080902,220200,1.0684,1.0684,1.0684,1.0684
USDCAD,20080902,220300,1.0684,1.0684,1.0681,1.0681
USDCAD,20080902,220400,1.0681,1.0682,1.0681,1.0682
USDCAD,20080902,220500,1.0682,1.0682,1.0681,1.0681
USDCAD,20080902,220600,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,220700,1.0681,1.0683,1.0681,1.0683
USDCAD,20080902,220800,1.0683,1.0684,1.0683,1.0684
USDCAD,20080902,220900,1.0684,1.0684,1.0684,1.0684
USDCAD,20080902,221000,1.0684,1.0684,1.0683,1.0683
USDCAD,20080902,221100,1.0683,1.0684,1.0683,1.0683
USDCAD,20080902,221200,1.0684,1.0684,1.0684,1.0684
USDCAD,20080902,221300,1.0684,1.0684,1.0683,1.0684
USDCAD,20080902,221400,1.0683,1.0684,1.0683,1.0684
USDCAD,20080902,221500,1.0684,1.0685,1.0684,1.0685
USDCAD,20080902,221600,1.0684,1.0684,1.0684,1.0684
USDCAD,20080902,221700,1.0684,1.0684,1.0683,1.0683
USDCAD,20080902,221800,1.0683,1.0683,1.0682,1.0683
USDCAD,20080902,221900,1.0684,1.0684,1.0683,1.0683
USDCAD,20080902,222000,1.0683,1.0683,1.0683,1.0683
USDCAD,20080902,222100,1.0683,1.0683,1.0683,1.0683
USDCAD,20080902,222200,1.0683,1.0683,1.0683,1.0683
USDCAD,20080902,222300,1.0682,1.0682,1.0682,1.0682
USDCAD,20080902,222400,1.0681,1.0682,1.0681,1.0681
USDCAD,20080902,222500,1.0682,1.0682,1.0682,1.0682
USDCAD,20080902,222600,1.0682,1.0682,1.0682,1.0682
USDCAD,20080902,222700,1.0682,1.0682,1.0681,1.0681
USDCAD,20080902,222800,1.0681,1.0682,1.0681,1.0682
USDCAD,20080902,222900,1.0682,1.0682,1.0682,1.0682
USDCAD,20080902,223000,1.0682,1.0682,1.0681,1.0681
USDCAD,20080902,223100,1.0681,1.0681,1.0681,1.0681
USDCAD,20080902,223200,1.0681,1.0681,1.0680,1.0680
USDCAD,20080902,223300,1.0680,1.0680,1.0676,1.0678
USDCAD,20080902,223400,1.0678,1.0678,1.0677,1.0678
USDCAD,20080902,223500,1.0678,1.0678,1.0677,1.0677
USDCAD,20080902,223600,1.0678,1.0679,1.0678,1.0679
USDCAD,20080902,223700,1.0679,1.0680,1.0678,1.0680
USDCAD,20080902,223800,1.0679,1.0680,1.0679,1.0680
USDCAD,20080902,223900,1.0679,1.0679,1.0679,1.0679
USDCAD,20080902,224000,1.0680,1.0680,1.0673,1.0674
USDCAD,20080902,224100,1.0673,1.0673,1.0673,1.0673
USDCAD,20080902,224200,1.0672,1.0677,1.0672,1.0677
USDCAD,20080902,224300,1.0678,1.0678,1.0675,1.0678
USDCAD,20080902,224400,1.0678,1.0678,1.0678,1.0678
USDCAD,20080902,224500,1.0677,1.0677,1.0677,1.0677
USDCAD,20080902,224600,1.0676,1.0679,1.0676,1.0677
USDCAD,20080902,224700,1.0676,1.0677,1.0674,1.0674
USDCAD,20080902,224800,1.0673,1.0673,1.0671,1.0671
USDCAD,20080902,224900,1.0672,1.0673,1.0672,1.0673
USDCAD,20080902,225000,1.0674,1.0674,1.0672,1.0672
USDCAD,20080902,225100,1.0673,1.0674,1.0673,1.0674
USDCAD,20080902,225200,1.0673,1.0674,1.0673,1.0674
USDCAD,20080902,225300,1.0674,1.0675,1.0674,1.0674
USDCAD,20080902,225400,1.0675,1.0675,1.0672,1.0672
USDCAD,20080902,225500,1.0673,1.0674,1.0672,1.0672
USDCAD,20080902,225600,1.0673,1.0673,1.0672,1.0672
USDCAD,20080902,225700,1.0673,1.0673,1.0671,1.0672
USDCAD,20080902,225800,1.0671,1.0671,1.0670,1.0670
USDCAD,20080902,225900,1.0669,1.0671,1.0669,1.0670
USDCAD,20080902,230000,1.0671,1.0673,1.0670,1.0670
USDCAD,20080902,230100,1.0670,1.0670,1.0670,1.0670
USDCAD,20080902,230200,1.0671,1.0673,1.0671,1.0673
USDCAD,20080902,230300,1.0673,1.0673,1.0671,1.0671
USDCAD,20080902,230400,1.0671,1.0671,1.0670,1.0670
USDCAD,20080902,230500,1.0671,1.0671,1.0671,1.0671
USDCAD,20080902,230600,1.0670,1.0671,1.0670,1.0671
USDCAD,20080902,230700,1.0671,1.0672,1.0671,1.0671
USDCAD,20080902,230800,1.0672,1.0672,1.0672,1.0672
USDCAD,20080902,230900,1.0671,1.0671,1.0671,1.0671
USDCAD,20080902,231000,1.0671,1.0671,1.0671,1.0671
USDCAD,20080902,231100,1.0671,1.0671,1.0670,1.0670
USDCAD,20080902,231200,1.0671,1.0671,1.0670,1.0671
USDCAD,20080902,231300,1.0671,1.0671,1.0671,1.0671
USDCAD,20080902,231400,1.0671,1.0671,1.0670,1.0670
USDCAD,20080902,231500,1.0670,1.0671,1.0670,1.0671
USDCAD,20080902,231600,1.0670,1.0670,1.0670,1.0670
USDCAD,20080902,231700,1.0670,1.0672,1.0670,1.0672
USDCAD,20080902,231800,1.0672,1.0672,1.0672,1.0672
USDCAD,20080902,231900,1.0672,1.0672,1.0672,1.0672
USDCAD,20080902,232000,1.0672,1.0672,1.0672,1.0672
USDCAD,20080902,232100,1.0672,1.0672,1.0672,1.0672
USDCAD,20080902,232200,1.0672,1.0672,1.0672,1.0672
USDCAD,20080902,232300,1.0672,1.0672,1.0672,1.0672
USDCAD,20080902,232400,1.0672,1.0672,1.0672,1.0672
USDCAD,20080902,232500,1.0672,1.0672,1.0672,1.0672
USDCAD,20080902,232600,1.0672,1.0672,1.0671,1.0671
USDCAD,20080902,232700,1.0671,1.0671,1.0671,1.0671
USDCAD,20080902,232800,1.0671,1.0671,1.0670,1.0671
USDCAD,20080902,232900,1.0671,1.0671,1.0670,1.0670
USDCAD,20080902,233000,1.0670,1.0670,1.0670,1.0670
USDCAD,20080902,233100,1.0670,1.0670,1.0670,1.0670
USDCAD,20080902,233200,1.0670,1.0671,1.0670,1.0671
USDCAD,20080902,233300,1.0670,1.0671,1.0670,1.0671
USDCAD,20080902,233400,1.0671,1.0671,1.0671,1.0671
USDCAD,20080902,233500,1.0671,1.0671,1.0670,1.0671
USDCAD,20080902,233600,1.0671,1.0671,1.0671,1.0671
USDCAD,20080902,233700,1.0671,1.0671,1.0671,1.0671
USDCAD,20080902,233800,1.0671,1.0673,1.0671,1.0673
USDCAD,20080902,233900,1.0674,1.0675,1.0673,1.0673
USDCAD,20080902,234000,1.0672,1.0672,1.0671,1.0672
USDCAD,20080902,234100,1.0672,1.0672,1.0671,1.0671
USDCAD,20080902,234200,1.0672,1.0673,1.0671,1.0672
USDCAD,20080902,234300,1.0673,1.0677,1.0673,1.0673
USDCAD,20080902,234400,1.0673,1.0673,1.0672,1.0672
USDCAD,20080902,234500,1.0672,1.0672,1.0672,1.0672
USDCAD,20080902,234600,1.0672,1.0672,1.0672,1.0672
USDCAD,20080902,234700,1.0672,1.0672,1.0671,1.0671
USDCAD,20080902,234800,1.0671,1.0671,1.0670,1.0670
USDCAD,20080902,234900,1.0669,1.0669,1.0669,1.0669
USDCAD,20080902,235000,1.0669,1.0669,1.0669,1.0669
USDCAD,20080902,235100,1.0669,1.0669,1.0669,1.0669
USDCAD,20080902,235200,1.0669,1.0669,1.0669,1.0669
USDCAD,20080902,235300,1.0669,1.0669,1.0669,1.0669
USDCAD,20080902,235400,1.0669,1.0670,1.0669,1.0669
USDCAD,20080902,235500,1.0669,1.0669,1.0669,1.0669
USDCAD,20080902,235600,1.0669,1.0669,1.0669,1.0669
USDCAD,20080902,235700,1.0669,1.0670,1.0669,1.0670
USDCAD,20080902,235800,1.0670,1.0670,1.0669,1.0669
USDCAD,20080902,235900,1.0669,1.0670,1.0669,1.0670
USDCAD,20080903,000000,1.0669,1.0669,1.0669,1.0669
EURCAD,20080902,000100,1.5574,1.5575,1.5572,1.5575
EURCAD,20080902,000200,1.5574,1.5579,1.5574,1.5577
EURCAD,20080902,000300,1.5576,1.5579,1.5575,1.5578
EURCAD,20080902,000400,1.5579,1.5584,1.5579,1.5584
EURCAD,20080902,000500,1.5583,1.5583,1.5582,1.5582
EURCAD,20080902,000600,1.5581,1.5581,1.5580,1.5581
EURCAD,20080902,000700,1.5580,1.5580,1.5575,1.5575
EURCAD,20080902,000800,1.5576,1.5576,1.5576,1.5576
EURCAD,20080902,000900,1.5575,1.5575,1.5572,1.5572
EURCAD,20080902,001000,1.5571,1.5572,1.5570,1.5570
EURCAD,20080902,001100,1.5571,1.5572,1.5571,1.5571
EURCAD,20080902,001200,1.5572,1.5573,1.5569,1.5571
EURCAD,20080902,001300,1.5570,1.5571,1.5570,1.5571
EURCAD,20080902,001400,1.5570,1.5572,1.5570,1.5572
EURCAD,20080902,001500,1.5573,1.5574,1.5573,1.5573
EURCAD,20080902,001600,1.5572,1.5576,1.5572,1.5574
EURCAD,20080902,001700,1.5573,1.5574,1.5571,1.5574
EURCAD,20080902,001800,1.5573,1.5573,1.5570,1.5570
EURCAD,20080902,001900,1.5571,1.5572,1.5567,1.5570
EURCAD,20080902,002000,1.5571,1.5571,1.5570,1.5571
EURCAD,20080902,002100,1.5570,1.5571,1.5570,1.5570
EURCAD,20080902,002200,1.5569,1.5571,1.5569,1.5570
EURCAD,20080902,002300,1.5571,1.5571,1.5571,1.5571
EURCAD,20080902,002400,1.5570,1.5571,1.5570,1.5570
EURCAD,20080902,002500,1.5571,1.5573,1.5570,1.5573
EURCAD,20080902,002600,1.5572,1.5574,1.5569,1.5569
EURCAD,20080902,002700,1.5568,1.5570,1.5568,1.5568
EURCAD,20080902,002800,1.5567,1.5567,1.5566,1.5566
EURCAD,20080902,002900,1.5568,1.5568,1.5560,1.5560
EURCAD,20080902,003000,1.5565,1.5576,1.5565,1.5576
EURCAD,20080902,003100,1.5575,1.5581,1.5575,1.5576
EURCAD,20080902,003200,1.5577,1.5582,1.5577,1.5579
EURCAD,20080902,003300,1.5578,1.5580,1.5578,1.5579
EURCAD,20080902,003400,1.5580,1.5587,1.5580,1.5586
EURCAD,20080902,003500,1.5585,1.5585,1.5583,1.5584
EURCAD,20080902,003600,1.5583,1.5583,1.5575,1.5575
EURCAD,20080902,003700,1.5574,1.5581,1.5574,1.5580
EURCAD,20080902,003800,1.5581,1.5582,1.5578,1.5578
EURCAD,20080902,003900,1.5579,1.5581,1.5578,1.5579
EURCAD,20080902,004000,1.5577,1.5577,1.5566,1.5566
EURCAD,20080902,004100,1.5567,1.5573,1.5567,1.5570
EURCAD,20080902,004200,1.5571,1.5581,1.5571,1.5581
EURCAD,20080902,004300,1.5580,1.5583,1.5580,1.5582
EURCAD,20080902,004400,1.5581,1.5581,1.5575,1.5576
EURCAD,20080902,004500,1.5575,1.5577,1.5574,1.5575
EURCAD,20080902,004600,1.5576,1.5579,1.5576,1.5579
EURCAD,20080902,004700,1.5578,1.5578,1.5575,1.5576
EURCAD,20080902,004800,1.5575,1.5575,1.5572,1.5572
EURCAD,20080902,004900,1.5571,1.5571,1.5565,1.5569
EURCAD,20080902,005000,1.5570,1.5572,1.5568,1.5572
EURCAD,20080902,005100,1.5571,1.5574,1.5570,1.5574
EURCAD,20080902,005200,1.5576,1.5579,1.5575,1.5579
EURCAD,20080902,005300,1.5578,1.5586,1.5578,1.5582
EURCAD,20080902,005400,1.5580,1.5580,1.5575,1.5579
EURCAD,20080902,005500,1.5580,1.5580,1.5577,1.5577
EURCAD,20080902,005600,1.5576,1.5577,1.5576,1.5577
EURCAD,20080902,005700,1.5578,1.5578,1.5576,1.5577
EURCAD,20080902,005800,1.5576,1.5576,1.5570,1.5574
EURCAD,20080902,005900,1.5573,1.5573,1.5571,1.5571
EURCAD,20080902,010000,1.5572,1.5573,1.5571,1.5572
EURCAD,20080902,010100,1.5573,1.5574,1.5568,1.5568
EURCAD,20080902,010200,1.5569,1.5569,1.5568,1.5569
EURCAD,20080902,010300,1.5570,1.5571,1.5570,1.5571
EURCAD,20080902,010400,1.5570,1.5572,1.5569,1.5572
EURCAD,20080902,010500,1.5573,1.5575,1.5573,1.5575
EURCAD,20080902,010600,1.5574,1.5576,1.5573,1.5575
EURCAD,20080902,010700,1.5576,1.5582,1.5576,1.5582
EURCAD,20080902,010800,1.5584,1.5585,1.5583,1.5583
EURCAD,20080902,010900,1.5582,1.5582,1.5578,1.5578
EURCAD,20080902,011000,1.5579,1.5581,1.5577,1.5577
EURCAD,20080902,011100,1.5578,1.5580,1.5577,1.5577
EURCAD,20080902,011200,1.5576,1.5580,1.5575,1.5580
EURCAD,20080902,011300,1.5578,1.5578,1.5571,1.5574
EURCAD,20080902,011400,1.5576,1.5576,1.5572,1.5573
EURCAD,20080902,011500,1.5572,1.5574,1.5571,1.5574
EURCAD,20080902,011600,1.5573,1.5573,1.5572,1.5573
EURCAD,20080902,011700,1.5572,1.5572,1.5568,1.5568
EURCAD,20080902,011800,1.5569,1.5569,1.5566,1.5567
EURCAD,20080902,011900,1.5566,1.5568,1.5566,1.5566
EURCAD,20080902,012000,1.5567,1.5567,1.5565,1.5565
EURCAD,20080902,012100,1.5566,1.5567,1.5563,1.5563
EURCAD,20080902,012200,1.5562,1.5568,1.5562,1.5568
EURCAD,20080902,012300,1.5569,1.5570,1.5568,1.5568
EURCAD,20080902,012400,1.5569,1.5570,1.5566,1.5567
EURCAD,20080902,012500,1.5566,1.5566,1.5564,1.5566
EURCAD,20080902,012600,1.5567,1.5571,1.5566,1.5571
EURCAD,20080902,012700,1.5570,1.5570,1.5568,1.5570
EURCAD,20080902,012800,1.5571,1.5572,1.5570,1.5570
EURCAD,20080902,012900,1.5571,1.5571,1.5569,1.5571
EURCAD,20080902,013000,1.5572,1.5575,1.5572,1.5575
EURCAD,20080902,013100,1.5574,1.5574,1.5572,1.5572
EURCAD,20080902,013200,1.5573,1.5583,1.5573,1.5582
EURCAD,20080902,013300,1.5581,1.5581,1.5577,1.5579
EURCAD,20080902,013400,1.5578,1.5578,1.5578,1.5578
EURCAD,20080902,013500,1.5577,1.5578,1.5576,1.5578
EURCAD,20080902,013600,1.5579,1.5580,1.5579,1.5579
EURCAD,20080902,013700,1.5580,1.5580,1.5579,1.5579
EURCAD,20080902,013800,1.5580,1.5580,1.5579,1.5579
EURCAD,20080902,013900,1.5580,1.5581,1.5579,1.5579
EURCAD,20080902,014000,1.5578,1.5578,1.5577,1.5577
EURCAD,20080902,014100,1.5576,1.5576,1.5570,1.5573
EURCAD,20080902,014200,1.5573,1.5574,1.5573,1.5574
EURCAD,20080902,014300,1.5573,1.5575,1.5573,1.5574
EURCAD,20080902,014400,1.5573,1.5573,1.5572,1.5572
EURCAD,20080902,014500,1.5571,1.5572,1.5570,1.5572
EURCAD,20080902,014600,1.5572,1.5572,1.5571,1.5571
EURCAD,20080902,014700,1.5570,1.5570,1.5569,1.5569
EURCAD,20080902,014800,1.5568,1.5568,1.5566,1.5566
EURCAD,20080902,014900,1.5566,1.5566,1.5565,1.5566
EURCAD,20080902,015000,1.5565,1.5567,1.5565,1.5567
EURCAD,20080902,015100,1.5568,1.5568,1.5565,1.5566
EURCAD,20080902,015200,1.5567,1.5571,1.5567,1.5571
EURCAD,20080902,015300,1.5570,1.5572,1.5569,1.5572
EURCAD,20080902,015400,1.5571,1.5572,1.5571,1.5572
EURCAD,20080902,015500,1.5572,1.5572,1.5571,1.5571
EURCAD,20080902,015600,1.5570,1.5570,1.5568,1.5569
EURCAD,20080902,015700,1.5568,1.5572,1.5568,1.5572
EURCAD,20080902,015800,1.5571,1.5573,1.5570,1.5573
EURCAD,20080902,015900,1.5574,1.5576,1.5574,1.5576
EURCAD,20080902,020000,1.5575,1.5576,1.5574,1.5574
EURCAD,20080902,020100,1.5573,1.5574,1.5573,1.5574
EURCAD,20080902,020200,1.5574,1.5577,1.5574,1.5576
EURCAD,20080902,020300,1.5577,1.5577,1.5576,1.5576
EURCAD,20080902,020400,1.5577,1.5577,1.5577,1.5577
EURCAD,20080902,020500,1.5577,1.5577,1.5577,1.5577
EURCAD,20080902,020600,1.5578,1.5579,1.5577,1.5577
EURCAD,20080902,020700,1.5576,1.5576,1.5572,1.5573
EURCAD,20080902,020800,1.5573,1.5573,1.5573,1.5573
EURCAD,20080902,020900,1.5574,1.5574,1.5572,1.5572
EURCAD,20080902,021000,1.5571,1.5572,1.5571,1.5572
EURCAD,20080902,021100,1.5572,1.5573,1.5572,1.5573
EURCAD,20080902,021200,1.5574,1.5577,1.5574,1.5577
EURCAD,20080902,021300,1.5578,1.5578,1.5578,1.5578
EURCAD,20080902,021400,1.5578,1.5578,1.5576,1.5576
EURCAD,20080902,021500,1.5577,1.5578,1.5577,1.5578
EURCAD,20080902,021600,1.5577,1.5579,1.5577,1.5578
EURCAD,20080902,021700,1.5579,1.5580,1.5579,1.5580
EURCAD,20080902,021800,1.5580,1.5580,1.5580,1.5580
EURCAD,20080902,021900,1.5581,1.5581,1.5580,1.5581
EURCAD,20080902,022000,1.5581,1.5581,1.5581,1.5581
EURCAD,20080902,022100,1.5580,1.5580,1.5579,1.5580
EURCAD,20080902,022200,1.5580,1.5580,1.5576,1.5576
EURCAD,20080902,022300,1.5575,1.5575,1.5573,1.5573
EURCAD,20080902,022400,1.5572,1.5572,1.5569,1.5570
EURCAD,20080902,022500,1.5571,1.5571,1.5569,1.5570
EURCAD,20080902,022600,1.5569,1.5573,1.5569,1.5573
EURCAD,20080902,022700,1.5572,1.5573,1.5572,1.5572
EURCAD,20080902,022800,1.5573,1.5573,1.5570,1.5570
EURCAD,20080902,022900,1.5569,1.5569,1.5567,1.5568
EURCAD,20080902,023000,1.5569,1.5570,1.5569,1.5570
EURCAD,20080902,023100,1.5570,1.5570,1.5570,1.5570
EURCAD,20080902,023200,1.5569,1.5570,1.5569,1.5570
EURCAD,20080902,023300,1.5571,1.5574,1.5571,1.5574
EURCAD,20080902,023400,1.5573,1.5575,1.5573,1.5575
EURCAD,20080902,023500,1.5576,1.5577,1.5576,1.5577
EURCAD,20080902,023600,1.5576,1.5579,1.5576,1.5579
EURCAD,20080902,023700,1.5580,1.5581,1.5578,1.5578
EURCAD,20080902,023800,1.5579,1.5580,1.5577,1.5578
EURCAD,20080902,023900,1.5577,1.5577,1.5571,1.5571
EURCAD,20080902,024000,1.5572,1.5572,1.5570,1.5572
EURCAD,20080902,024100,1.5573,1.5577,1.5573,1.5577
EURCAD,20080902,024200,1.5578,1.5579,1.5576,1.5576
EURCAD,20080902,024300,1.5574,1.5575,1.5574,1.5574
EURCAD,20080902,024400,1.5573,1.5574,1.5572,1.5574
EURCAD,20080902,024500,1.5573,1.5575,1.5573,1.5574
EURCAD,20080902,024600,1.5575,1.5575,1.5574,1.5575
EURCAD,20080902,024700,1.5576,1.5577,1.5576,1.5577
EURCAD,20080902,024800,1.5576,1.5577,1.5575,1.5577
EURCAD,20080902,024900,1.5578,1.5579,1.5577,1.5579
EURCAD,20080902,025000,1.5578,1.5579,1.5578,1.5579
EURCAD,20080902,025100,1.5578,1.5581,1.5577,1.5581
EURCAD,20080902,025200,1.5582,1.5582,1.5578,1.5578
EURCAD,20080902,025300,1.5579,1.5579,1.5574,1.5574
EURCAD,20080902,025400,1.5575,1.5579,1.5575,1.5579
EURCAD,20080902,025500,1.5580,1.5581,1.5578,1.5581
EURCAD,20080902,025600,1.5583,1.5583,1.5578,1.5578
EURCAD,20080902,025700,1.5577,1.5577,1.5574,1.5574
EURCAD,20080902,025800,1.5573,1.5575,1.5573,1.5575
EURCAD,20080902,025900,1.5576,1.5576,1.5575,1.5575
EURCAD,20080902,030000,1.5576,1.5577,1.5575,1.5577
EURCAD,20080902,030100,1.5576,1.5576,1.5574,1.5574
EURCAD,20080902,030200,1.5575,1.5575,1.5572,1.5572
EURCAD,20080902,030300,1.5573,1.5574,1.5573,1.5573
EURCAD,20080902,030400,1.5572,1.5573,1.5572,1.5573
EURCAD,20080902,030500,1.5573,1.5573,1.5573,1.5573
EURCAD,20080902,030600,1.5574,1.5575,1.5574,1.5575
EURCAD,20080902,030700,1.5574,1.5576,1.5574,1.5576
EURCAD,20080902,030800,1.5575,1.5575,1.5568,1.5570
EURCAD,20080902,030900,1.5571,1.5571,1.5568,1.5568
EURCAD,20080902,031000,1.5569,1.5571,1.5569,1.5570
EURCAD,20080902,031100,1.5569,1.5569,1.5568,1.5568
EURCAD,20080902,031200,1.5569,1.5573,1.5569,1.5573
EURCAD,20080902,031300,1.5572,1.5572,1.5572,1.5572
EURCAD,20080902,031400,1.5572,1.5577,1.5572,1.5577
EURCAD,20080902,031500,1.5578,1.5580,1.5578,1.5580
EURCAD,20080902,031600,1.5581,1.5583,1.5580,1.5583
EURCAD,20080902,031700,1.5582,1.5582,1.5578,1.5578
EURCAD,20080902,031800,1.5578,1.5581,1.5578,1.5580
EURCAD,20080902,031900,1.5579,1.5580,1.5575,1.5575
EURCAD,20080902,032000,1.5574,1.5574,1.5574,1.5574
EURCAD,20080902,032100,1.5574,1.5574,1.5570,1.5571
EURCAD,20080902,032200,1.5570,1.5570,1.5570,1.5570
EURCAD,20080902,032300,1.5570,1.5571,1.5570,1.5570
EURCAD,20080902,032400,1.5571,1.5572,1.5570,1.5572
EURCAD,20080902,032500,1.5573,1.5575,1.5573,1.5575
EURCAD,20080902,032600,1.5577,1.5577,1.5576,1.5577
EURCAD,20080902,032700,1.5576,1.5577,1.5576,1.5576
EURCAD,20080902,032800,1.5577,1.5577,1.5577,1.5577
EURCAD,20080902,032900,1.5578,1.5580,1.5578,1.5578
EURCAD,20080902,033000,1.5579,1.5579,1.5577,1.5578
EURCAD,20080902,033100,1.5577,1.5578,1.5577,1.5577
EURCAD,20080902,033200,1.5576,1.5577,1.5576,1.5577
EURCAD,20080902,033300,1.5578,1.5578,1.5576,1.5577
EURCAD,20080902,033400,1.5576,1.5576,1.5574,1.5576
EURCAD,20080902,033500,1.5576,1.5576,1.5576,1.5576
EURCAD,20080902,033600,1.5575,1.5575,1.5575,1.5575
EURCAD,20080902,033700,1.5574,1.5574,1.5571,1.5572
EURCAD,20080902,033800,1.5572,1.5573,1.5572,1.5573
EURCAD,20080902,033900,1.5574,1.5574,1.5574,1.5574
EURCAD,20080902,034000,1.5573,1.5573,1.5573,1.5573
EURCAD,20080902,034100,1.5574,1.5575,1.5573,1.5573
EURCAD,20080902,034200,1.5572,1.5573,1.5572,1.5573
EURCAD,20080902,034300,1.5572,1.5573,1.5572,1.5572
EURCAD,20080902,034400,1.5571,1.5572,1.5570,1.5572
EURCAD,20080902,034500,1.5573,1.5575,1.5573,1.5575
EURCAD,20080902,034600,1.5576,1.5577,1.5576,1.5577
EURCAD,20080902,034700,1.5577,1.5577,1.5576,1.5576
EURCAD,20080902,034800,1.5577,1.5578,1.5577,1.5578
EURCAD,20080902,034900,1.5579,1.5583,1.5579,1.5582
EURCAD,20080902,035000,1.5583,1.5587,1.5583,1.5586
EURCAD,20080902,035100,1.5585,1.5585,1.5584,1.5584
EURCAD,20080902,035200,1.5583,1.5583,1.5581,1.5582
EURCAD,20080902,035300,1.5583,1.5584,1.5582,1.5583
EURCAD,20080902,035400,1.5582,1.5582,1.5580,1.5581
EURCAD,20080902,035500,1.5580,1.5581,1.5579,1.5579
EURCAD,20080902,035600,1.5580,1.5582,1.5580,1.5582
EURCAD,20080902,035700,1.5581,1.5586,1.5581,1.5584
EURCAD,20080902,035800,1.5583,1.5584,1.5583,1.5584
EURCAD,20080902,035900,1.5585,1.5585,1.5583,1.5583
EURCAD,20080902,040000,1.5582,1.5582,1.5581,1.5582
EURCAD,20080902,040100,1.5583,1.5583,1.5581,1.5581
EURCAD,20080902,040200,1.5581,1.5581,1.5581,1.5581
EURCAD,20080902,040300,1.5581,1.5581,1.5581,1.5581
EURCAD,20080902,040400,1.5582,1.5583,1.5582,1.5582
EURCAD,20080902,040500,1.5581,1.5583,1.5581,1.5582
EURCAD,20080902,040600,1.5581,1.5581,1.5579,1.5579
EURCAD,20080902,040700,1.5580,1.5580,1.5579,1.5579
EURCAD,20080902,040800,1.5579,1.5579,1.5578,1.5578
EURCAD,20080902,040900,1.5577,1.5577,1.5576,1.5576
EURCAD,20080902,041000,1.5577,1.5577,1.5576,1.5576
EURCAD,20080902,041100,1.5577,1.5577,1.5575,1.5575
EURCAD,20080902,041200,1.5574,1.5574,1.5571,1.5571
EURCAD,20080902,041300,1.5572,1.5573,1.5571,1.5573
EURCAD,20080902,041400,1.5574,1.5574,1.5573,1.5573
EURCAD,20080902,041500,1.5574,1.5577,1.5574,1.5577
EURCAD,20080902,041600,1.5577,1.5577,1.5577,1.5577
EURCAD,20080902,041700,1.5577,1.5577,1.5577,1.5577
EURCAD,20080902,041800,1.5578,1.5578,1.5576,1.5576
EURCAD,20080902,041900,1.5577,1.5577,1.5577,1.5577
EURCAD,20080902,042000,1.5578,1.5578,1.5577,1.5578
EURCAD,20080902,042100,1.5577,1.5578,1.5577,1.5578
EURCAD,20080902,042200,1.5579,1.5580,1.5579,1.5580
EURCAD,20080902,042300,1.5580,1.5580,1.5579,1.5579
EURCAD,20080902,042400,1.5578,1.5578,1.5577,1.5578
EURCAD,20080902,042500,1.5579,1.5579,1.5577,1.5577
EURCAD,20080902,042600,1.5576,1.5576,1.5576,1.5576
EURCAD,20080902,042700,1.5576,1.5577,1.5576,1.5577
EURCAD,20080902,042800,1.5577,1.5577,1.5575,1.5575
EURCAD,20080902,042900,1.5574,1.5574,1.5572,1.5572
EURCAD,20080902,043000,1.5571,1.5571,1.5570,1.5571
EURCAD,20080902,043100,1.5570,1.5571,1.5570,1.5571
EURCAD,20080902,043200,1.5570,1.5570,1.5568,1.5569
EURCAD,20080902,043300,1.5568,1.5569,1.5568,1.5569
EURCAD,20080902,043400,1.5570,1.5570,1.5568,1.5569
EURCAD,20080902,043500,1.5568,1.5568,1.5568,1.5568
EURCAD,20080902,043600,1.5568,1.5569,1.5568,1.5569
EURCAD,20080902,043700,1.5568,1.5569,1.5568,1.5568
EURCAD,20080902,043800,1.5569,1.5569,1.5569,1.5569
EURCAD,20080902,043900,1.5570,1.5570,1.5570,1.5570
EURCAD,20080902,044000,1.5571,1.5572,1.5571,1.5572
EURCAD,20080902,044100,1.5573,1.5573,1.5572,1.5572
EURCAD,20080902,044200,1.5572,1.5572,1.5571,1.5572
EURCAD,20080902,044300,1.5571,1.5571,1.5570,1.5570
EURCAD,20080902,044400,1.5571,1.5571,1.5570,1.5570
EURCAD,20080902,044500,1.5570,1.5570,1.5570,1.5570
EURCAD,20080902,044600,1.5571,1.5571,1.5571,1.5571
EURCAD,20080902,044700,1.5570,1.5571,1.5568,1.5568
EURCAD,20080902,044800,1.5567,1.5569,1.5566,1.5567
EURCAD,20080902,044900,1.5566,1.5567,1.5565,1.5566
EURCAD,20080902,045000,1.5565,1.5567,1.5565,1.5566
EURCAD,20080902,045100,1.5565,1.5565,1.5561,1.5561
EURCAD,20080902,045200,1.5562,1.5566,1.5562,1.5566
EURCAD,20080902,045300,1.5565,1.5566,1.5565,1.5565
EURCAD,20080902,045400,1.5564,1.5564,1.5563,1.5564
EURCAD,20080902,045500,1.5564,1.5564,1.5564,1.5564
EURCAD,20080902,045600,1.5565,1.5565,1.5565,1.5565
EURCAD,20080902,045700,1.5565,1.5565,1.5565,1.5565
EURCAD,20080902,045800,1.5565,1.5566,1.5565,1.5566
EURCAD,20080902,045900,1.5565,1.5565,1.5565,1.5565
EURCAD,20080902,050000,1.5565,1.5565,1.5565,1.5565
EURCAD,20080902,050100,1.5566,1.5569,1.5566,1.5569
EURCAD,20080902,050200,1.5570,1.5570,1.5569,1.5569
EURCAD,20080902,050300,1.5568,1.5569,1.5568,1.5569
EURCAD,20080902,050400,1.5569,1.5569,1.5568,1.5568
EURCAD,20080902,050500,1.5567,1.5568,1.5566,1.5568
EURCAD,20080902,050600,1.5567,1.5571,1.5567,1.5570
EURCAD,20080902,050700,1.5571,1.5572,1.5569,1.5572
EURCAD,20080902,050800,1.5573,1.5575,1.5573,1.5575
EURCAD,20080902,050900,1.5574,1.5574,1.5571,1.5571
EURCAD,20080902,051000,1.5570,1.5570,1.5569,1.5570
EURCAD,20080902,051100,1.5571,1.5574,1.5571,1.5574
EURCAD,20080902,051200,1.5574,1.5574,1.5574,1.5574
EURCAD,20080902,051300,1.5574,1.5574,1.5574,1.5574
EURCAD,20080902,051400,1.5574,1.5574,1.5573,1.5573
EURCAD,20080902,051500,1.5574,1.5574,1.5574,1.5574
EURCAD,20080902,051600,1.5574,1.5575,1.5574,1.5575
EURCAD,20080902,051700,1.5576,1.5579,1.5575,1.5578
EURCAD,20080902,051800,1.5577,1.5578,1.5576,1.5576
EURCAD,20080902,051900,1.5575,1.5575,1.5574,1.5575
EURCAD,20080902,052000,1.5574,1.5575,1.5574,1.5574
EURCAD,20080902,052100,1.5573,1.5573,1.5571,1.5571
EURCAD,20080902,052200,1.5571,1.5571,1.5571,1.5571
EURCAD,20080902,052300,1.5570,1.5570,1.5570,1.5570
EURCAD,20080902,052400,1.5570,1.5570,1.5568,1.5569
EURCAD,20080902,052500,1.5568,1.5568,1.5568,1.5568
EURCAD,20080902,052600,1.5568,1.5568,1.5567,1.5567
EURCAD,20080902,052700,1.5567,1.5567,1.5567,1.5567
EURCAD,20080902,052800,1.5566,1.5566,1.5566,1.5566
EURCAD,20080902,052900,1.5565,1.5567,1.5564,1.5567
EURCAD,20080902,053000,1.5568,1.5569,1.5568,1.5569
EURCAD,20080902,053100,1.5569,1.5569,1.5569,1.5569
EURCAD,20080902,053200,1.5568,1.5568,1.5567,1.5568
EURCAD,20080902,053300,1.5569,1.5569,1.5567,1.5567
EURCAD,20080902,053400,1.5568,1.5569,1.5567,1.5567
EURCAD,20080902,053500,1.5568,1.5569,1.5568,1.5569
EURCAD,20080902,053600,1.5570,1.5571,1.5570,1.5571
EURCAD,20080902,053700,1.5572,1.5574,1.5572,1.5573
EURCAD,20080902,053800,1.5574,1.5576,1.5574,1.5576
EURCAD,20080902,053900,1.5575,1.5576,1.5575,1.5576
EURCAD,20080902,054000,1.5575,1.5575,1.5574,1.5574
EURCAD,20080902,054100,1.5574,1.5574,1.5574,1.5574
EURCAD,20080902,054200,1.5575,1.5576,1.5575,1.5575
EURCAD,20080902,054300,1.5575,1.5575,1.5575,1.5575
EURCAD,20080902,054400,1.5574,1.5574,1.5573,1.5574
EURCAD,20080902,054500,1.5573,1.5573,1.5573,1.5573
EURCAD,20080902,054600,1.5573,1.5574,1.5573,1.5573
EURCAD,20080902,054700,1.5572,1.5574,1.5572,1.5574
EURCAD,20080902,054800,1.5575,1.5576,1.5573,1.5574
EURCAD,20080902,054900,1.5573,1.5574,1.5573,1.5573
EURCAD,20080902,055000,1.5572,1.5572,1.5570,1.5570
EURCAD,20080902,055100,1.5571,1.5574,1.5571,1.5574
EURCAD,20080902,055200,1.5575,1.5576,1.5575,1.5576
EURCAD,20080902,055300,1.5577,1.5577,1.5577,1.5577
EURCAD,20080902,055400,1.5577,1.5577,1.5577,1.5577
EURCAD,20080902,055500,1.5577,1.5577,1.5576,1.5576
EURCAD,20080902,055600,1.5577,1.5577,1.5575,1.5575
EURCAD,20080902,055700,1.5574,1.5576,1.5574,1.5575
EURCAD,20080902,055800,1.5573,1.5576,1.5573,1.5576
EURCAD,20080902,055900,1.5575,1.5575,1.5573,1.5573
EURCAD,20080902,060000,1.5574,1.5574,1.5573,1.5574
EURCAD,20080902,060100,1.5573,1.5573,1.5573,1.5573
EURCAD,20080902,060200,1.5574,1.5575,1.5574,1.5575
EURCAD,20080902,060300,1.5575,1.5575,1.5575,1.5575
EURCAD,20080902,060400,1.5575,1.5575,1.5575,1.5575
EURCAD,20080902,060500,1.5576,1.5576,1.5575,1.5575
EURCAD,20080902,060600,1.5576,1.5577,1.5574,1.5574
EURCAD,20080902,060700,1.5573,1.5573,1.5570,1.5570
EURCAD,20080902,060800,1.5571,1.5571,1.5569,1.5569
EURCAD,20080902,060900,1.5570,1.5571,1.5570,1.5571
EURCAD,20080902,061000,1.5572,1.5574,1.5572,1.5573
EURCAD,20080902,061100,1.5572,1.5573,1.5572,1.5572
EURCAD,20080902,061200,1.5573,1.5574,1.5573,1.5573
EURCAD,20080902,061300,1.5572,1.5574,1.5572,1.5574
EURCAD,20080902,061400,1.5573,1.5573,1.5573,1.5573
EURCAD,20080902,061500,1.5573,1.5574,1.5573,1.5574
EURCAD,20080902,061600,1.5574,1.5575,1.5574,1.5575
EURCAD,20080902,061700,1.5574,1.5575,1.5574,1.5575
EURCAD,20080902,061800,1.5576,1.5578,1.5576,1.5578
EURCAD,20080902,061900,1.5579,1.5579,1.5578,1.5579
EURCAD,20080902,062000,1.5580,1.5581,1.5580,1.5581
EURCAD,20080902,062100,1.5580,1.5581,1.5578,1.5578
EURCAD,20080902,062200,1.5577,1.5577,1.5576,1.5577
EURCAD,20080902,062300,1.5576,1.5576,1.5575,1.5576
EURCAD,20080902,062400,1.5577,1.5577,1.5577,1.5577
EURCAD,20080902,062500,1.5576,1.5577,1.5573,1.5573
EURCAD,20080902,062600,1.5572,1.5572,1.5569,1.5572
EURCAD,20080902,062700,1.5573,1.5573,1.5573,1.5573
EURCAD,20080902,062800,1.5574,1.5574,1.5573,1.5573
EURCAD,20080902,062900,1.5574,1.5575,1.5572,1.5572
EURCAD,20080902,063000,1.5571,1.5571,1.5571,1.5571
EURCAD,20080902,063100,1.5571,1.5572,1.5571,1.5572
EURCAD,20080902,063200,1.5571,1.5572,1.5571,1.5572
EURCAD,20080902,063300,1.5573,1.5573,1.5573,1.5573
EURCAD,20080902,063400,1.5572,1.5575,1.5572,1.5575
EURCAD,20080902,063500,1.5574,1.5574,1.5572,1.5572
EURCAD,20080902,063600,1.5571,1.5574,1.5571,1.5574
EURCAD,20080902,063700,1.5575,1.5575,1.5573,1.5573
EURCAD,20080902,063800,1.5572,1.5576,1.5572,1.5576
EURCAD,20080902,063900,1.5577,1.5577,1.5576,1.5576
EURCAD,20080902,064000,1.5577,1.5579,1.5577,1.5579
EURCAD,20080902,064100,1.5578,1.5578,1.5577,1.5578
EURCAD,20080902,064200,1.5577,1.5577,1.5570,1.5572
EURCAD,20080902,064300,1.5573,1.5574,1.5573,1.5573
EURCAD,20080902,064400,1.5572,1.5575,1.5572,1.5575
EURCAD,20080902,064500,1.5574,1.5575,1.5574,1.5574
EURCAD,20080902,064600,1.5575,1.5580,1.5575,1.5580
EURCAD,20080902,064700,1.5579,1.5579,1.5579,1.5579
EURCAD,20080902,064800,1.5580,1.5580,1.5577,1.5577
EURCAD,20080902,064900,1.5576,1.5576,1.5575,1.5575
EURCAD,20080902,065000,1.5574,1.5574,1.5571,1.5572
EURCAD,20080902,065100,1.5571,1.5572,1.5568,1.5568
EURCAD,20080902,065200,1.5569,1.5571,1.5569,1.5571
EURCAD,20080902,065300,1.5570,1.5571,1.5570,1.5571
EURCAD,20080902,065400,1.5572,1.5572,1.5571,1.5572
EURCAD,20080902,065500,1.5571,1.5575,1.5571,1.5575
EURCAD,20080902,065600,1.5576,1.5576,1.5576,1.5576
EURCAD,20080902,065700,1.5576,1.5583,1.5576,1.5581
EURCAD,20080902,065800,1.5580,1.5581,1.5580,1.5580
EURCAD,20080902,065900,1.5581,1.5581,1.5579,1.5579
EURCAD,20080902,070000,1.5578,1.5579,1.5577,1.5578
EURCAD,20080902,070100,1.5577,1.5577,1.5575,1.5575
EURCAD,20080902,070200,1.5574,1.5574,1.5571,1.5571
EURCAD,20080902,070300,1.5570,1.5572,1.5570,1.5572
EURCAD,20080902,070400,1.5571,1.5571,1.5571,1.5571
EURCAD,20080902,070500,1.5572,1.5572,1.5570,1.5571
EURCAD,20080902,070600,1.5572,1.5572,1.5570,1.5570
EURCAD,20080902,070700,1.5571,1.5574,1.5571,1.5573
EURCAD,20080902,070800,1.5574,1.5581,1.5574,1.5581
EURCAD,20080902,070900,1.5583,1.5589,1.5583,1.5586
EURCAD,20080902,071000,1.5585,1.5585,1.5567,1.5567
EURCAD,20080902,071100,1.5566,1.5570,1.5564,1.5570
EURCAD,20080902,071200,1.5569,1.5571,1.5567,1.5570
EURCAD,20080902,071300,1.5571,1.5575,1.5571,1.5572
EURCAD,20080902,071400,1.5571,1.5571,1.5567,1.5569
EURCAD,20080902,071500,1.5570,1.5571,1.5570,1.5571
EURCAD,20080902,071600,1.5570,1.5570,1.5569,1.5569
EURCAD,20080902,071700,1.5570,1.5570,1.5570,1.5570
EURCAD,20080902,071800,1.5570,1.5572,1.5570,1.5572
EURCAD,20080902,071900,1.5573,1.5574,1.5570,1.5570
EURCAD,20080902,072000,1.5570,1.5570,1.5570,1.5570
EURCAD,20080902,072100,1.5569,1.5569,1.5566,1.5566
EURCAD,20080902,072200,1.5565,1.5569,1.5565,1.5569
EURCAD,20080902,072300,1.5568,1.5569,1.5565,1.5565
EURCAD,20080902,072400,1.5566,1.5567,1.5566,1.5567
EURCAD,20080902,072500,1.5566,1.5566,1.5565,1.5566
EURCAD,20080902,072600,1.5566,1.5568,1.5566,1.5568
EURCAD,20080902,072700,1.5569,1.5570,1.5567,1.5567
EURCAD,20080902,072800,1.5568,1.5568,1.5568,1.5568
EURCAD,20080902,072900,1.5567,1.5567,1.5567,1.5567
EURCAD,20080902,073000,1.5568,1.5568,1.5567,1.5567
EURCAD,20080902,073100,1.5567,1.5567,1.5567,1.5567
EURCAD,20080902,073200,1.5566,1.5566,1.5563,1.5566
EURCAD,20080902,073300,1.5567,1.5572,1.5567,1.5571
EURCAD,20080902,073400,1.5570,1.5573,1.5570,1.5572
EURCAD,20080902,073500,1.5571,1.5571,1.5569,1.5569
EURCAD,20080902,073600,1.5570,1.5570,1.5567,1.5568
EURCAD,20080902,073700,1.5567,1.5567,1.5564,1.5565
EURCAD,20080902,073800,1.5566,1.5567,1.5566,1.5567
EURCAD,20080902,073900,1.5566,1.5567,1.5565,1.5567
EURCAD,20080902,074000,1.5568,1.5573,1.5568,1.5573
EURCAD,20080902,074100,1.5574,1.5574,1.5573,1.5573
EURCAD,20080902,074200,1.5572,1.5574,1.5571,1.5574
EURCAD,20080902,074300,1.5575,1.5575,1.5572,1.5574
EURCAD,20080902,074400,1.5575,1.5575,1.5574,1.5574
EURCAD,20080902,074500,1.5573,1.5573,1.5571,1.5571
EURCAD,20080902,074600,1.5572,1.5575,1.5570,1.5575
EURCAD,20080902,074700,1.5576,1.5577,1.5576,1.5577
EURCAD,20080902,074800,1.5576,1.5577,1.5574,1.5577
EURCAD,20080902,074900,1.5578,1.5578,1.5578,1.5578
EURCAD,20080902,075000,1.5577,1.5577,1.5576,1.5577
EURCAD,20080902,075100,1.5578,1.5578,1.5578,1.5578
EURCAD,20080902,075200,1.5579,1.5579,1.5577,1.5577
EURCAD,20080902,075300,1.5578,1.5579,1.5576,1.5576
EURCAD,20080902,075400,1.5575,1.5580,1.5575,1.5579
EURCAD,20080902,075500,1.5578,1.5580,1.5578,1.5579
EURCAD,20080902,075600,1.5578,1.5578,1.5572,1.5572
EURCAD,20080902,075700,1.5571,1.5571,1.5569,1.5569
EURCAD,20080902,075800,1.5568,1.5568,1.5567,1.5568
EURCAD,20080902,075900,1.5568,1.5568,1.5565,1.5565
EURCAD,20080902,080000,1.5562,1.5571,1.5562,1.5571
EURCAD,20080902,080100,1.5570,1.5577,1.5570,1.5577
EURCAD,20080902,080200,1.5578,1.5581,1.5578,1.5581
EURCAD,20080902,080300,1.5582,1.5582,1.5574,1.5577
EURCAD,20080902,080400,1.5578,1.5578,1.5574,1.5576
EURCAD,20080902,080500,1.5575,1.5575,1.5571,1.5574
EURCAD,20080902,080600,1.5573,1.5573,1.5572,1.5572
EURCAD,20080902,080700,1.5573,1.5575,1.5573,1.5575
EURCAD,20080902,080800,1.5574,1.5576,1.5573,1.5575
EURCAD,20080902,080900,1.5576,1.5579,1.5576,1.5577
EURCAD,20080902,081000,1.5578,1.5579,1.5577,1.5577
EURCAD,20080902,081100,1.5576,1.5578,1.5576,1.5577
EURCAD,20080902,081200,1.5578,1.5578,1.5578,1.5578
EURCAD,20080902,081300,1.5577,1.5577,1.5577,1.5577
EURCAD,20080902,081400,1.5576,1.5576,1.5575,1.5575
EURCAD,20080902,081500,1.5574,1.5574,1.5567,1.5568
EURCAD,20080902,081600,1.5567,1.5570,1.5566,1.5567
EURCAD,20080902,081700,1.5566,1.5568,1.5562,1.5562
EURCAD,20080902,081800,1.5561,1.5570,1.5561,1.5569
EURCAD,20080902,081900,1.5570,1.5570,1.5559,1.5559
EURCAD,20080902,082000,1.5560,1.5564,1.5560,1.5564
EURCAD,20080902,082100,1.5565,1.5570,1.5564,1.5570
EURCAD,20080902,082200,1.5569,1.5570,1.5567,1.5567
EURCAD,20080902,082300,1.5568,1.5569,1.5567,1.5567
EURCAD,20080902,082400,1.5568,1.5569,1.5563,1.5563
EURCAD,20080902,082500,1.5561,1.5561,1.5553,1.5553
EURCAD,20080902,082600,1.5549,1.5556,1.5549,1.5556
EURCAD,20080902,082700,1.5555,1.5563,1.5555,1.5563
EURCAD,20080902,082800,1.5564,1.5568,1.5563,1.5566
EURCAD,20080902,082900,1.5565,1.5566,1.5563,1.5563
EURCAD,20080902,083000,1.5562,1.5563,1.5561,1.5562
EURCAD,20080902,083100,1.5563,1.5565,1.5563,1.5565
EURCAD,20080902,083200,1.5564,1.5565,1.5563,1.5565
EURCAD,20080902,083300,1.5564,1.5565,1.5564,1.5565
EURCAD,20080902,083400,1.5566,1.5566,1.5561,1.5561
EURCAD,20080902,083500,1.5562,1.5562,1.5557,1.5559
EURCAD,20080902,083600,1.5558,1.5559,1.5557,1.5557
EURCAD,20080902,083700,1.5558,1.5558,1.5555,1.5555
EURCAD,20080902,083800,1.5554,1.5554,1.5547,1.5547
EURCAD,20080902,083900,1.5546,1.5547,1.5542,1.5544
EURCAD,20080902,084000,1.5543,1.5543,1.5539,1.5542
EURCAD,20080902,084100,1.5543,1.5545,1.5543,1.5545
EURCAD,20080902,084200,1.5544,1.5545,1.5543,1.5543
EURCAD,20080902,084300,1.5542,1.5549,1.5541,1.5549
EURCAD,20080902,084400,1.5548,1.5550,1.5548,1.5548
EURCAD,20080902,084500,1.5547,1.5547,1.5539,1.5540
EURCAD,20080902,084600,1.5541,1.5548,1.5541,1.5547
EURCAD,20080902,084700,1.5548,1.5550,1.5548,1.5549
EURCAD,20080902,084800,1.5550,1.5559,1.5550,1.5558
EURCAD,20080902,084900,1.5557,1.5561,1.5556,1.5557
EURCAD,20080902,085000,1.5558,1.5559,1.5555,1.5555
EURCAD,20080902,085100,1.5554,1.5554,1.5550,1.5550
EURCAD,20080902,085200,1.5551,1.5553,1.5549,1.5550
EURCAD,20080902,085300,1.5551,1.5552,1.5549,1.5551
EURCAD,20080902,085400,1.5552,1.5553,1.5551,1.5552
EURCAD,20080902,085500,1.5553,1.5554,1.5553,1.5554
EURCAD,20080902,085600,1.5553,1.5554,1.5545,1.5546
EURCAD,20080902,085700,1.5545,1.5547,1.5544,1.5547
EURCAD,20080902,085800,1.5548,1.5549,1.5547,1.5549
EURCAD,20080902,085900,1.5550,1.5553,1.5549,1.5553
EURCAD,20080902,090000,1.5554,1.5558,1.5554,1.5558
EURCAD,20080902,090100,1.5557,1.5559,1.5557,1.5557
EURCAD,20080902,090200,1.5558,1.5561,1.5558,1.5559
EURCAD,20080902,090300,1.5560,1.5562,1.5560,1.5560
EURCAD,20080902,090400,1.5561,1.5561,1.5558,1.5561
EURCAD,20080902,090500,1.5560,1.5560,1.5556,1.5556
EURCAD,20080902,090600,1.5557,1.5557,1.5552,1.5552
EURCAD,20080902,090700,1.5551,1.5554,1.5551,1.5554
EURCAD,20080902,090800,1.5553,1.5562,1.5553,1.5562
EURCAD,20080902,090900,1.5563,1.5563,1.5560,1.5560
EURCAD,20080902,091000,1.5559,1.5562,1.5559,1.5560
EURCAD,20080902,091100,1.5561,1.5563,1.5561,1.5563
EURCAD,20080902,091200,1.5564,1.5566,1.5562,1.5566
EURCAD,20080902,091300,1.5569,1.5569,1.5560,1.5560
EURCAD,20080902,091400,1.5561,1.5561,1.5557,1.5559
EURCAD,20080902,091500,1.5558,1.5558,1.5553,1.5553
EURCAD,20080902,091600,1.5550,1.5555,1.5549,1.5555
EURCAD,20080902,091700,1.5554,1.5556,1.5554,1.5556
EURCAD,20080902,091800,1.5557,1.5559,1.5557,1.5558
EURCAD,20080902,091900,1.5559,1.5560,1.5555,1.5555
EURCAD,20080902,092000,1.5552,1.5554,1.5552,1.5552
EURCAD,20080902,092100,1.5551,1.5551,1.5549,1.5549
EURCAD,20080902,092200,1.5548,1.5548,1.5542,1.5544
EURCAD,20080902,092300,1.5547,1.5547,1.5542,1.5546
EURCAD,20080902,092400,1.5548,1.5549,1.5544,1.5544
EURCAD,20080902,092500,1.5543,1.5548,1.5543,1.5547
EURCAD,20080902,092600,1.5546,1.5554,1.5544,1.5554
EURCAD,20080902,092700,1.5556,1.5559,1.5556,1.5556
EURCAD,20080902,092800,1.5555,1.5555,1.5548,1.5549
EURCAD,20080902,092900,1.5550,1.5552,1.5550,1.5552
EURCAD,20080902,093000,1.5551,1.5552,1.5549,1.5549
EURCAD,20080902,093100,1.5550,1.5553,1.5550,1.5550
EURCAD,20080902,093200,1.5549,1.5551,1.5548,1.5551
EURCAD,20080902,093300,1.5550,1.5554,1.5550,1.5553
EURCAD,20080902,093400,1.5552,1.5553,1.5552,1.5552
EURCAD,20080902,093500,1.5551,1.5553,1.5551,1.5553
EURCAD,20080902,093600,1.5552,1.5553,1.5551,1.5552
EURCAD,20080902,093700,1.5553,1.5555,1.5553,1.5554
EURCAD,20080902,093800,1.5555,1.5556,1.5552,1.5552
EURCAD,20080902,093900,1.5551,1.5554,1.5551,1.5554
EURCAD,20080902,094000,1.5555,1.5555,1.5553,1.5555
EURCAD,20080902,094100,1.5556,1.5559,1.5556,1.5557
EURCAD,20080902,094200,1.5555,1.5555,1.5554,1.5554
EURCAD,20080902,094300,1.5555,1.5556,1.5555,1.5555
EURCAD,20080902,094400,1.5556,1.5556,1.5549,1.5549
EURCAD,20080902,094500,1.5548,1.5548,1.5545,1.5545
EURCAD,20080902,094600,1.5544,1.5554,1.5544,1.5554
EURCAD,20080902,094700,1.5556,1.5558,1.5556,1.5556
EURCAD,20080902,094800,1.5555,1.5556,1.5548,1.5548
EURCAD,20080902,094900,1.5549,1.5551,1.5546,1.5547
EURCAD,20080902,095000,1.5546,1.5546,1.5541,1.5542
EURCAD,20080902,095100,1.5543,1.5550,1.5542,1.5548
EURCAD,20080902,095200,1.5549,1.5554,1.5549,1.5553
EURCAD,20080902,095300,1.5552,1.5552,1.5551,1.5552
EURCAD,20080902,095400,1.5551,1.5551,1.5549,1.5549
EURCAD,20080902,095500,1.5548,1.5549,1.5547,1.5547
EURCAD,20080902,095600,1.5548,1.5549,1.5537,1.5543
EURCAD,20080902,095700,1.5541,1.5548,1.5541,1.5548
EURCAD,20080902,095800,1.5546,1.5553,1.5544,1.5553
EURCAD,20080902,095900,1.5552,1.5552,1.5542,1.5542
EURCAD,20080902,100000,1.5541,1.5547,1.5541,1.5545
EURCAD,20080902,100100,1.5547,1.5547,1.5546,1.5546
EURCAD,20080902,100200,1.5545,1.5545,1.5543,1.5544
EURCAD,20080902,100300,1.5543,1.5543,1.5538,1.5538
EURCAD,20080902,100400,1.5539,1.5545,1.5539,1.5544
EURCAD,20080902,100500,1.5545,1.5545,1.5541,1.5544
EURCAD,20080902,100600,1.5545,1.5547,1.5545,1.5547
EURCAD,20080902,100700,1.5546,1.5547,1.5545,1.5547
EURCAD,20080902,100800,1.5546,1.5547,1.5545,1.5547
EURCAD,20080902,100900,1.5546,1.5548,1.5545,1.5548
EURCAD,20080902,101000,1.5549,1.5550,1.5547,1.5547
EURCAD,20080902,101100,1.5548,1.5548,1.5544,1.5545
EURCAD,20080902,101200,1.5544,1.5546,1.5542,1.5546
EURCAD,20080902,101300,1.5545,1.5545,1.5543,1.5545
EURCAD,20080902,101400,1.5544,1.5546,1.5544,1.5546
EURCAD,20080902,101500,1.5547,1.5549,1.5545,1.5549
EURCAD,20080902,101600,1.5551,1.5551,1.5537,1.5538
EURCAD,20080902,101700,1.5539,1.5548,1.5538,1.5548
EURCAD,20080902,101800,1.5547,1.5553,1.5547,1.5548
EURCAD,20080902,101900,1.5549,1.5551,1.5549,1.5551
EURCAD,20080902,102000,1.5557,1.5559,1.5552,1.5559
EURCAD,20080902,102100,1.5563,1.5570,1.5563,1.5566
EURCAD,20080902,102200,1.5567,1.5569,1.5565,1.5568
EURCAD,20080902,102300,1.5569,1.5571,1.5556,1.5557
EURCAD,20080902,102400,1.5558,1.5568,1.5558,1.5564
EURCAD,20080902,102500,1.5562,1.5564,1.5560,1.5562
EURCAD,20080902,102600,1.5561,1.5565,1.5561,1.5563
EURCAD,20080902,102700,1.5562,1.5563,1.5559,1.5562
EURCAD,20080902,102800,1.5560,1.5565,1.5560,1.5564
EURCAD,20080902,102900,1.5563,1.5563,1.5557,1.5557
EURCAD,20080902,103000,1.5556,1.5559,1.5554,1.5554
EURCAD,20080902,103100,1.5553,1.5553,1.5537,1.5537
EURCAD,20080902,103200,1.5539,1.5546,1.5539,1.5545
EURCAD,20080902,103300,1.5544,1.5547,1.5543,1.5547
EURCAD,20080902,103400,1.5548,1.5550,1.5548,1.5550
EURCAD,20080902,103500,1.5551,1.5556,1.5550,1.5556
EURCAD,20080902,103600,1.5555,1.5557,1.5555,1.5556
EURCAD,20080902,103700,1.5555,1.5556,1.5552,1.5554
EURCAD,20080902,103800,1.5553,1.5554,1.5552,1.5552
EURCAD,20080902,103900,1.5551,1.5551,1.5542,1.5542
EURCAD,20080902,104000,1.5543,1.5544,1.5543,1.5543
EURCAD,20080902,104100,1.5544,1.5548,1.5544,1.5548
EURCAD,20080902,104200,1.5549,1.5554,1.5549,1.5549
EURCAD,20080902,104300,1.5550,1.5554,1.5550,1.5554
EURCAD,20080902,104400,1.5556,1.5556,1.5550,1.5550
EURCAD,20080902,104500,1.5549,1.5549,1.5545,1.5545
EURCAD,20080902,104600,1.5546,1.5550,1.5546,1.5550
EURCAD,20080902,104700,1.5551,1.5555,1.5551,1.5555
EURCAD,20080902,104800,1.5554,1.5557,1.5552,1.5556
EURCAD,20080902,104900,1.5557,1.5557,1.5549,1.5549
EURCAD,20080902,105000,1.5550,1.5551,1.5547,1.5547
EURCAD,20080902,105100,1.5546,1.5547,1.5541,1.5541
EURCAD,20080902,105200,1.5542,1.5544,1.5542,1.5543
EURCAD,20080902,105300,1.5542,1.5542,1.5541,1.5541
EURCAD,20080902,105400,1.5542,1.5543,1.5542,1.5542
EURCAD,20080902,105500,1.5543,1.5546,1.5541,1.5545
EURCAD,20080902,105600,1.5546,1.5551,1.5540,1.5541
EURCAD,20080902,105700,1.5542,1.5549,1.5542,1.5546
EURCAD,20080902,105800,1.5547,1.5550,1.5543,1.5543
EURCAD,20080902,105900,1.5544,1.5549,1.5542,1.5542
EURCAD,20080902,110000,1.5541,1.5543,1.5540,1.5540
EURCAD,20080902,110100,1.5538,1.5540,1.5535,1.5535
EURCAD,20080902,110200,1.5536,1.5539,1.5536,1.5538
EURCAD,20080902,110300,1.5537,1.5538,1.5536,1.5537
EURCAD,20080902,110400,1.5536,1.5539,1.5536,1.5539
EURCAD,20080902,110500,1.5538,1.5540,1.5536,1.5536
EURCAD,20080902,110600,1.5535,1.5535,1.5532,1.5534
EURCAD,20080902,110700,1.5533,1.5537,1.5533,1.5536
EURCAD,20080902,110800,1.5535,1.5537,1.5535,1.5537
EURCAD,20080902,110900,1.5538,1.5538,1.5531,1.5534
EURCAD,20080902,111000,1.5535,1.5535,1.5531,1.5533
EURCAD,20080902,111100,1.5534,1.5535,1.5534,1.5535
EURCAD,20080902,111200,1.5535,1.5535,1.5534,1.5535
EURCAD,20080902,111300,1.5534,1.5535,1.5533,1.5533
EURCAD,20080902,111400,1.5532,1.5532,1.5522,1.5523
EURCAD,20080902,111500,1.5522,1.5528,1.5521,1.5527
EURCAD,20080902,111600,1.5526,1.5530,1.5523,1.5530
EURCAD,20080902,111700,1.5531,1.5533,1.5530,1.5530
EURCAD,20080902,111800,1.5529,1.5531,1.5528,1.5531
EURCAD,20080902,111900,1.5530,1.5530,1.5523,1.5523
EURCAD,20080902,112000,1.5524,1.5524,1.5521,1.5524
EURCAD,20080902,112100,1.5525,1.5530,1.5525,1.5530
EURCAD,20080902,112200,1.5531,1.5532,1.5530,1.5530
EURCAD,20080902,112300,1.5529,1.5529,1.5525,1.5526
EURCAD,20080902,112400,1.5527,1.5531,1.5526,1.5526
EURCAD,20080902,112500,1.5525,1.5527,1.5525,1.5527
EURCAD,20080902,112600,1.5528,1.5530,1.5528,1.5529
EURCAD,20080902,112700,1.5530,1.5531,1.5525,1.5525
EURCAD,20080902,112800,1.5524,1.5525,1.5523,1.5524
EURCAD,20080902,112900,1.5525,1.5529,1.5522,1.5522
EURCAD,20080902,113000,1.5521,1.5525,1.5518,1.5525
EURCAD,20080902,113100,1.5524,1.5524,1.5515,1.5515
EURCAD,20080902,113200,1.5517,1.5531,1.5517,1.5531
EURCAD,20080902,113300,1.5530,1.5534,1.5528,1.5533
EURCAD,20080902,113400,1.5532,1.5533,1.5521,1.5521
EURCAD,20080902,113500,1.5520,1.5522,1.5517,1.5519
EURCAD,20080902,113600,1.5518,1.5518,1.5512,1.5514
EURCAD,20080902,113700,1.5512,1.5513,1.5511,1.5512
EURCAD,20080902,113800,1.5510,1.5510,1.5502,1.5503
EURCAD,20080902,113900,1.5502,1.5502,1.5498,1.5498
EURCAD,20080902,114000,1.5499,1.5504,1.5497,1.5500
EURCAD,20080902,114100,1.5501,1.5505,1.5500,1.5502
EURCAD,20080902,114200,1.5501,1.5503,1.5500,1.5502
EURCAD,20080902,114300,1.5501,1.5507,1.5501,1.5505
EURCAD,20080902,114400,1.5504,1.5507,1.5503,1.5505
EURCAD,20080902,114500,1.5504,1.5506,1.5495,1.5495
EURCAD,20080902,114600,1.5496,1.5507,1.5495,1.5506
EURCAD,20080902,114700,1.5504,1.5504,1.5496,1.5496
EURCAD,20080902,114800,1.5498,1.5500,1.5490,1.5492
EURCAD,20080902,114900,1.5494,1.5496,1.5493,1.5494
EURCAD,20080902,115000,1.5493,1.5495,1.5481,1.5482
EURCAD,20080902,115100,1.5485,1.5485,1.5469,1.5474
EURCAD,20080902,115200,1.5476,1.5479,1.5476,1.5476
EURCAD,20080902,115300,1.5474,1.5485,1.5474,1.5485
EURCAD,20080902,115400,1.5487,1.5487,1.5485,1.5486
EURCAD,20080902,115500,1.5485,1.5487,1.5484,1.5487
EURCAD,20080902,115600,1.5488,1.5494,1.5488,1.5494
EURCAD,20080902,115700,1.5493,1.5494,1.5491,1.5492
EURCAD,20080902,115800,1.5493,1.5499,1.5493,1.5495
EURCAD,20080902,115900,1.5496,1.5496,1.5490,1.5491
EURCAD,20080902,120000,1.5492,1.5493,1.5490,1.5491
EURCAD,20080902,120100,1.5488,1.5494,1.5486,1.5494
EURCAD,20080902,120200,1.5493,1.5494,1.5490,1.5493
EURCAD,20080902,120300,1.5492,1.5494,1.5492,1.5494
EURCAD,20080902,120400,1.5492,1.5495,1.5491,1.5495
EURCAD,20080902,120500,1.5496,1.5498,1.5496,1.5498
EURCAD,20080902,120600,1.5499,1.5499,1.5496,1.5496
EURCAD,20080902,120700,1.5497,1.5497,1.5495,1.5495
EURCAD,20080902,120800,1.5496,1.5498,1.5496,1.5498
EURCAD,20080902,120900,1.5499,1.5501,1.5499,1.5501
EURCAD,20080902,121000,1.5502,1.5504,1.5502,1.5503
EURCAD,20080902,121100,1.5504,1.5508,1.5504,1.5508
EURCAD,20080902,121200,1.5509,1.5511,1.5504,1.5504
EURCAD,20080902,121300,1.5503,1.5503,1.5500,1.5501
EURCAD,20080902,121400,1.5500,1.5500,1.5497,1.5497
EURCAD,20080902,121500,1.5498,1.5498,1.5496,1.5496
EURCAD,20080902,121600,1.5497,1.5505,1.5497,1.5503
EURCAD,20080902,121700,1.5502,1.5503,1.5502,1.5503
EURCAD,20080902,121800,1.5502,1.5503,1.5501,1.5503
EURCAD,20080902,121900,1.5502,1.5502,1.5498,1.5498
EURCAD,20080902,122000,1.5497,1.5505,1.5497,1.5505
EURCAD,20080902,122100,1.5504,1.5504,1.5500,1.5501
EURCAD,20080902,122200,1.5500,1.5501,1.5497,1.5497
EURCAD,20080902,122300,1.5498,1.5501,1.5497,1.5500
EURCAD,20080902,122400,1.5501,1.5503,1.5499,1.5499
EURCAD,20080902,122500,1.5500,1.5508,1.5500,1.5508
EURCAD,20080902,122600,1.5507,1.5511,1.5507,1.5511
EURCAD,20080902,122700,1.5512,1.5513,1.5512,1.5512
EURCAD,20080902,122800,1.5511,1.5511,1.5507,1.5509
EURCAD,20080902,122900,1.5511,1.5520,1.5511,1.5519
EURCAD,20080902,123000,1.5518,1.5518,1.5517,1.5517
EURCAD,20080902,123100,1.5516,1.5517,1.5514,1.5517
EURCAD,20080902,123200,1.5518,1.5520,1.5515,1.5515
EURCAD,20080902,123300,1.5514,1.5514,1.5513,1.5513
EURCAD,20080902,123400,1.5514,1.5516,1.5514,1.5516
EURCAD,20080902,123500,1.5516,1.5517,1.5514,1.5517
EURCAD,20080902,123600,1.5518,1.5523,1.5518,1.5523
EURCAD,20080902,123700,1.5524,1.5524,1.5521,1.5521
EURCAD,20080902,123800,1.5520,1.5520,1.5516,1.5517
EURCAD,20080902,123900,1.5516,1.5525,1.5516,1.5525
EURCAD,20080902,124000,1.5524,1.5525,1.5524,1.5525
EURCAD,20080902,124100,1.5524,1.5526,1.5524,1.5526
EURCAD,20080902,124200,1.5527,1.5527,1.5523,1.5524
EURCAD,20080902,124300,1.5522,1.5522,1.5522,1.5522
EURCAD,20080902,124400,1.5521,1.5521,1.5518,1.5518
EURCAD,20080902,124500,1.5517,1.5518,1.5514,1.5514
EURCAD,20080902,124600,1.5515,1.5517,1.5513,1.5517
EURCAD,20080902,124700,1.5516,1.5520,1.5516,1.5520
EURCAD,20080902,124800,1.5521,1.5523,1.5517,1.5517
EURCAD,20080902,124900,1.5516,1.5516,1.5514,1.5514
EURCAD,20080902,125000,1.5513,1.5513,1.5504,1.5505
EURCAD,20080902,125100,1.5506,1.5508,1.5505,1.5506
EURCAD,20080902,125200,1.5505,1.5505,1.5503,1.5504
EURCAD,20080902,125300,1.5503,1.5503,1.5499,1.5499
EURCAD,20080902,125400,1.5498,1.5513,1.5498,1.5513
EURCAD,20080902,125500,1.5514,1.5515,1.5514,1.5515
EURCAD,20080902,125600,1.5516,1.5517,1.5515,1.5515
EURCAD,20080902,125700,1.5516,1.5516,1.5513,1.5513
EURCAD,20080902,125800,1.5514,1.5515,1.5514,1.5515
EURCAD,20080902,125900,1.5514,1.5514,1.5508,1.5510
EURCAD,20080902,130000,1.5509,1.5510,1.5509,1.5510
EURCAD,20080902,130100,1.5511,1.5514,1.5507,1.5507
EURCAD,20080902,130200,1.5506,1.5509,1.5506,1.5509
EURCAD,20080902,130300,1.5508,1.5511,1.5507,1.5511
EURCAD,20080902,130400,1.5510,1.5510,1.5508,1.5508
EURCAD,20080902,130500,1.5509,1.5512,1.5509,1.5510
EURCAD,20080902,130600,1.5511,1.5512,1.5509,1.5511
EURCAD,20080902,130700,1.5512,1.5513,1.5511,1.5511
EURCAD,20080902,130800,1.5512,1.5513,1.5511,1.5511
EURCAD,20080902,130900,1.5510,1.5510,1.5509,1.5509
EURCAD,20080902,131000,1.5508,1.5508,1.5505,1.5507
EURCAD,20080902,131100,1.5508,1.5510,1.5507,1.5507
EURCAD,20080902,131200,1.5506,1.5507,1.5505,1.5506
EURCAD,20080902,131300,1.5507,1.5508,1.5507,1.5507
EURCAD,20080902,131400,1.5506,1.5506,1.5504,1.5504
EURCAD,20080902,131500,1.5503,1.5503,1.5498,1.5498
EURCAD,20080902,131600,1.5499,1.5499,1.5496,1.5496
EURCAD,20080902,131700,1.5495,1.5495,1.5492,1.5494
EURCAD,20080902,131800,1.5495,1.5500,1.5495,1.5500
EURCAD,20080902,131900,1.5499,1.5500,1.5497,1.5497
EURCAD,20080902,132000,1.5496,1.5503,1.5496,1.5503
EURCAD,20080902,132100,1.5504,1.5505,1.5503,1.5505
EURCAD,20080902,132200,1.5506,1.5509,1.5506,1.5507
EURCAD,20080902,132300,1.5508,1.5508,1.5504,1.5504
EURCAD,20080902,132400,1.5505,1.5508,1.5504,1.5506
EURCAD,20080902,132500,1.5507,1.5508,1.5502,1.5502
EURCAD,20080902,132600,1.5501,1.5501,1.5499,1.5499
EURCAD,20080902,132700,1.5498,1.5498,1.5497,1.5497
EURCAD,20080902,132800,1.5496,1.5496,1.5493,1.5496
EURCAD,20080902,132900,1.5495,1.5495,1.5493,1.5493
EURCAD,20080902,133000,1.5494,1.5495,1.5494,1.5494
EURCAD,20080902,133100,1.5493,1.5495,1.5492,1.5494
EURCAD,20080902,133200,1.5495,1.5496,1.5494,1.5496
EURCAD,20080902,133300,1.5497,1.5497,1.5492,1.5494
EURCAD,20080902,133400,1.5495,1.5496,1.5494,1.5494
EURCAD,20080902,133500,1.5493,1.5495,1.5492,1.5492
EURCAD,20080902,133600,1.5491,1.5492,1.5482,1.5492
EURCAD,20080902,133700,1.5491,1.5494,1.5491,1.5493
EURCAD,20080902,133800,1.5490,1.5490,1.5487,1.5487
EURCAD,20080902,133900,1.5486,1.5493,1.5485,1.5491
EURCAD,20080902,134000,1.5490,1.5490,1.5484,1.5484
EURCAD,20080902,134100,1.5482,1.5486,1.5482,1.5484
EURCAD,20080902,134200,1.5483,1.5485,1.5482,1.5485
EURCAD,20080902,134300,1.5486,1.5488,1.5486,1.5487
EURCAD,20080902,134400,1.5488,1.5488,1.5485,1.5485
EURCAD,20080902,134500,1.5486,1.5494,1.5486,1.5494
EURCAD,20080902,134600,1.5493,1.5493,1.5492,1.5492
EURCAD,20080902,134700,1.5493,1.5496,1.5492,1.5492
EURCAD,20080902,134800,1.5491,1.5495,1.5491,1.5495
EURCAD,20080902,134900,1.5496,1.5497,1.5493,1.5494
EURCAD,20080902,135000,1.5493,1.5493,1.5488,1.5491
EURCAD,20080902,135100,1.5492,1.5493,1.5490,1.5490
EURCAD,20080902,135200,1.5493,1.5493,1.5486,1.5486
EURCAD,20080902,135300,1.5487,1.5488,1.5483,1.5483
EURCAD,20080902,135400,1.5481,1.5482,1.5480,1.5481
EURCAD,20080902,135500,1.5482,1.5483,1.5478,1.5481
EURCAD,20080902,135600,1.5482,1.5482,1.5479,1.5480
EURCAD,20080902,135700,1.5479,1.5484,1.5478,1.5484
EURCAD,20080902,135800,1.5483,1.5484,1.5478,1.5478
EURCAD,20080902,135900,1.5479,1.5485,1.5479,1.5485
EURCAD,20080902,140000,1.5486,1.5488,1.5486,1.5486
EURCAD,20080902,140100,1.5485,1.5485,1.5484,1.5484
EURCAD,20080902,140200,1.5486,1.5489,1.5486,1.5488
EURCAD,20080902,140300,1.5489,1.5489,1.5485,1.5486
EURCAD,20080902,140400,1.5485,1.5490,1.5484,1.5487
EURCAD,20080902,140500,1.5486,1.5487,1.5485,1.5487
EURCAD,20080902,140600,1.5488,1.5496,1.5488,1.5494
EURCAD,20080902,140700,1.5495,1.5495,1.5494,1.5494
EURCAD,20080902,140800,1.5495,1.5495,1.5494,1.5494
EURCAD,20080902,140900,1.5493,1.5494,1.5493,1.5494
EURCAD,20080902,141000,1.5493,1.5493,1.5488,1.5489
EURCAD,20080902,141100,1.5490,1.5491,1.5489,1.5489
EURCAD,20080902,141200,1.5488,1.5491,1.5488,1.5490
EURCAD,20080902,141300,1.5491,1.5492,1.5490,1.5490
EURCAD,20080902,141400,1.5489,1.5489,1.5483,1.5484
EURCAD,20080902,141500,1.5483,1.5483,1.5476,1.5476
EURCAD,20080902,141600,1.5473,1.5475,1.5472,1.5474
EURCAD,20080902,141700,1.5473,1.5473,1.5469,1.5472
EURCAD,20080902,141800,1.5470,1.5473,1.5470,1.5471
EURCAD,20080902,141900,1.5470,1.5474,1.5470,1.5473
EURCAD,20080902,142000,1.5472,1.5476,1.5472,1.5473
EURCAD,20080902,142100,1.5472,1.5472,1.5465,1.5466
EURCAD,20080902,142200,1.5465,1.5467,1.5464,1.5464
EURCAD,20080902,142300,1.5465,1.5466,1.5464,1.5465
EURCAD,20080902,142400,1.5464,1.5465,1.5462,1.5463
EURCAD,20080902,142500,1.5464,1.5464,1.5463,1.5463
EURCAD,20080902,142600,1.5464,1.5468,1.5463,1.5467
EURCAD,20080902,142700,1.5468,1.5474,1.5468,1.5473
EURCAD,20080902,142800,1.5474,1.5477,1.5474,1.5477
EURCAD,20080902,142900,1.5476,1.5476,1.5472,1.5475
EURCAD,20080902,143000,1.5476,1.5477,1.5472,1.5475
EURCAD,20080902,143100,1.5477,1.5487,1.5477,1.5486
EURCAD,20080902,143200,1.5484,1.5485,1.5483,1.5485
EURCAD,20080902,143300,1.5483,1.5488,1.5483,1.5484
EURCAD,20080902,143400,1.5483,1.5486,1.5481,1.5484
EURCAD,20080902,143500,1.5486,1.5488,1.5482,1.5482
EURCAD,20080902,143600,1.5483,1.5488,1.5483,1.5487
EURCAD,20080902,143700,1.5486,1.5486,1.5484,1.5486
EURCAD,20080902,143800,1.5487,1.5491,1.5487,1.5490
EURCAD,20080902,143900,1.5489,1.5493,1.5489,1.5489
EURCAD,20080902,144000,1.5488,1.5491,1.5488,1.5488
EURCAD,20080902,144100,1.5489,1.5490,1.5488,1.5489
EURCAD,20080902,144200,1.5488,1.5488,1.5484,1.5484
EURCAD,20080902,144300,1.5485,1.5487,1.5483,1.5483
EURCAD,20080902,144400,1.5482,1.5483,1.5479,1.5479
EURCAD,20080902,144500,1.5478,1.5481,1.5477,1.5480
EURCAD,20080902,144600,1.5481,1.5483,1.5479,1.5480
EURCAD,20080902,144700,1.5479,1.5480,1.5477,1.5477
EURCAD,20080902,144800,1.5478,1.5492,1.5478,1.5492
EURCAD,20080902,144900,1.5491,1.5494,1.5490,1.5493
EURCAD,20080902,145000,1.5492,1.5500,1.5492,1.5500
EURCAD,20080902,145100,1.5501,1.5501,1.5496,1.5498
EURCAD,20080902,145200,1.5499,1.5502,1.5497,1.5502
EURCAD,20080902,145300,1.5503,1.5506,1.5502,1.5506
EURCAD,20080902,145400,1.5507,1.5507,1.5505,1.5505
EURCAD,20080902,145500,1.5504,1.5506,1.5502,1.5505
EURCAD,20080902,145600,1.5504,1.5504,1.5500,1.5502
EURCAD,20080902,145700,1.5501,1.5501,1.5497,1.5499
EURCAD,20080902,145800,1.5498,1.5501,1.5497,1.5501
EURCAD,20080902,145900,1.5502,1.5511,1.5502,1.5511
EURCAD,20080902,150000,1.5510,1.5513,1.5507,1.5513
EURCAD,20080902,150100,1.5514,1.5517,1.5512,1.5517
EURCAD,20080902,150200,1.5519,1.5519,1.5515,1.5515
EURCAD,20080902,150300,1.5517,1.5521,1.5516,1.5521
EURCAD,20080902,150400,1.5526,1.5528,1.5520,1.5520
EURCAD,20080902,150500,1.5519,1.5522,1.5516,1.5516
EURCAD,20080902,150600,1.5515,1.5516,1.5513,1.5515
EURCAD,20080902,150700,1.5513,1.5515,1.5512,1.5512
EURCAD,20080902,150800,1.5511,1.5513,1.5506,1.5506
EURCAD,20080902,150900,1.5507,1.5511,1.5505,1.5511
EURCAD,20080902,151000,1.5512,1.5512,1.5509,1.5509
EURCAD,20080902,151100,1.5510,1.5513,1.5509,1.5513
EURCAD,20080902,151200,1.5511,1.5512,1.5506,1.5506
EURCAD,20080902,151300,1.5505,1.5506,1.5504,1.5505
EURCAD,20080902,151400,1.5502,1.5504,1.5498,1.5501
EURCAD,20080902,151500,1.5500,1.5500,1.5496,1.5496
EURCAD,20080902,151600,1.5494,1.5495,1.5489,1.5495
EURCAD,20080902,151700,1.5498,1.5500,1.5497,1.5500
EURCAD,20080902,151800,1.5501,1.5504,1.5501,1.5503
EURCAD,20080902,151900,1.5504,1.5512,1.5502,1.5510
EURCAD,20080902,152000,1.5509,1.5514,1.5505,1.5514
EURCAD,20080902,152100,1.5515,1.5515,1.5507,1.5507
EURCAD,20080902,152200,1.5505,1.5510,1.5505,1.5507
EURCAD,20080902,152300,1.5508,1.5508,1.5505,1.5506
EURCAD,20080902,152400,1.5505,1.5509,1.5505,1.5509
EURCAD,20080902,152500,1.5508,1.5509,1.5508,1.5509
EURCAD,20080902,152600,1.5508,1.5510,1.5507,1.5509
EURCAD,20080902,152700,1.5508,1.5509,1.5501,1.5502
EURCAD,20080902,152800,1.5501,1.5504,1.5499,1.5503
EURCAD,20080902,152900,1.5504,1.5505,1.5502,1.5504
EURCAD,20080902,153000,1.5503,1.5504,1.5502,1.5502
EURCAD,20080902,153100,1.5501,1.5502,1.5496,1.5497
EURCAD,20080902,153200,1.5498,1.5502,1.5498,1.5501
EURCAD,20080902,153300,1.5502,1.5503,1.5499,1.5503
EURCAD,20080902,153400,1.5504,1.5509,1.5503,1.5509
EURCAD,20080902,153500,1.5508,1.5508,1.5505,1.5505
EURCAD,20080902,153600,1.5506,1.5510,1.5506,1.5508
EURCAD,20080902,153700,1.5507,1.5511,1.5507,1.5511
EURCAD,20080902,153800,1.5512,1.5513,1.5512,1.5512
EURCAD,20080902,153900,1.5511,1.5511,1.5506,1.5508
EURCAD,20080902,154000,1.5507,1.5507,1.5503,1.5504
EURCAD,20080902,154100,1.5501,1.5501,1.5493,1.5494
EURCAD,20080902,154200,1.5497,1.5505,1.5497,1.5504
EURCAD,20080902,154300,1.5506,1.5508,1.5505,1.5507
EURCAD,20080902,154400,1.5506,1.5507,1.5505,1.5507
EURCAD,20080902,154500,1.5506,1.5510,1.5506,1.5510
EURCAD,20080902,154600,1.5509,1.5509,1.5504,1.5504
EURCAD,20080902,154700,1.5502,1.5504,1.5500,1.5504
EURCAD,20080902,154800,1.5505,1.5506,1.5505,1.5506
EURCAD,20080902,154900,1.5507,1.5509,1.5507,1.5508
EURCAD,20080902,155000,1.5509,1.5515,1.5509,1.5514
EURCAD,20080902,155100,1.5513,1.5517,1.5513,1.5515
EURCAD,20080902,155200,1.5514,1.5514,1.5513,1.5514
EURCAD,20080902,155300,1.5513,1.5514,1.5512,1.5513
EURCAD,20080902,155400,1.5514,1.5519,1.5514,1.5518
EURCAD,20080902,155500,1.5519,1.5519,1.5516,1.5516
EURCAD,20080902,155600,1.5517,1.5519,1.5516,1.5519
EURCAD,20080902,155700,1.5518,1.5520,1.5517,1.5517
EURCAD,20080902,155800,1.5518,1.5525,1.5518,1.5522
EURCAD,20080902,155900,1.5521,1.5527,1.5520,1.5520
EURCAD,20080902,160000,1.5519,1.5524,1.5518,1.5518
EURCAD,20080902,160100,1.5519,1.5528,1.5517,1.5523
EURCAD,20080902,160200,1.5519,1.5519,1.5515,1.5519
EURCAD,20080902,160300,1.5518,1.5524,1.5517,1.5519
EURCAD,20080902,160400,1.5520,1.5526,1.5520,1.5522
EURCAD,20080902,160500,1.5521,1.5524,1.5520,1.5523
EURCAD,20080902,160600,1.5522,1.5524,1.5520,1.5524
EURCAD,20080902,160700,1.5523,1.5525,1.5523,1.5525
EURCAD,20080902,160800,1.5526,1.5529,1.5526,1.5528
EURCAD,20080902,160900,1.5526,1.5529,1.5526,1.5527
EURCAD,20080902,161000,1.5530,1.5532,1.5523,1.5523
EURCAD,20080902,161100,1.5521,1.5523,1.5520,1.5521
EURCAD,20080902,161200,1.5520,1.5522,1.5518,1.5518
EURCAD,20080902,161300,1.5517,1.5518,1.5512,1.5513
EURCAD,20080902,161400,1.5516,1.5521,1.5516,1.5520
EURCAD,20080902,161500,1.5519,1.5525,1.5519,1.5521
EURCAD,20080902,161600,1.5520,1.5525,1.5520,1.5524
EURCAD,20080902,161700,1.5523,1.5529,1.5523,1.5528
EURCAD,20080902,161800,1.5527,1.5528,1.5523,1.5528
EURCAD,20080902,161900,1.5530,1.5538,1.5530,1.5536
EURCAD,20080902,162000,1.5537,1.5540,1.5535,1.5536
EURCAD,20080902,162100,1.5534,1.5538,1.5534,1.5537
EURCAD,20080902,162200,1.5538,1.5544,1.5538,1.5544
EURCAD,20080902,162300,1.5545,1.5548,1.5544,1.5547
EURCAD,20080902,162400,1.5546,1.5548,1.5545,1.5545
EURCAD,20080902,162500,1.5544,1.5550,1.5544,1.5547
EURCAD,20080902,162600,1.5546,1.5547,1.5542,1.5543
EURCAD,20080902,162700,1.5544,1.5544,1.5540,1.5542
EURCAD,20080902,162800,1.5541,1.5541,1.5537,1.5539
EURCAD,20080902,162900,1.5540,1.5540,1.5534,1.5534
EURCAD,20080902,163000,1.5533,1.5537,1.5530,1.5537
EURCAD,20080902,163100,1.5536,1.5538,1.5534,1.5537
EURCAD,20080902,163200,1.5536,1.5537,1.5534,1.5535
EURCAD,20080902,163300,1.5533,1.5537,1.5532,1.5532
EURCAD,20080902,163400,1.5530,1.5531,1.5528,1.5529
EURCAD,20080902,163500,1.5530,1.5533,1.5530,1.5533
EURCAD,20080902,163600,1.5532,1.5532,1.5529,1.5529
EURCAD,20080902,163700,1.5531,1.5532,1.5529,1.5530
EURCAD,20080902,163800,1.5531,1.5532,1.5527,1.5528
EURCAD,20080902,163900,1.5527,1.5527,1.5519,1.5520
EURCAD,20080902,164000,1.5519,1.5520,1.5516,1.5520
EURCAD,20080902,164100,1.5522,1.5528,1.5521,1.5527
EURCAD,20080902,164200,1.5528,1.5533,1.5527,1.5533
EURCAD,20080902,164300,1.5534,1.5540,1.5534,1.5539
EURCAD,20080902,164400,1.5540,1.5542,1.5537,1.5539
EURCAD,20080902,164500,1.5540,1.5540,1.5534,1.5535
EURCAD,20080902,164600,1.5536,1.5536,1.5533,1.5534
EURCAD,20080902,164700,1.5533,1.5534,1.5531,1.5531
EURCAD,20080902,164800,1.5528,1.5529,1.5526,1.5529
EURCAD,20080902,164900,1.5530,1.5530,1.5526,1.5526
EURCAD,20080902,165000,1.5525,1.5527,1.5523,1.5525
EURCAD,20080902,165100,1.5526,1.5536,1.5526,1.5536
EURCAD,20080902,165200,1.5537,1.5540,1.5535,1.5539
EURCAD,20080902,165300,1.5538,1.5538,1.5528,1.5534
EURCAD,20080902,165400,1.5533,1.5539,1.5533,1.5538
EURCAD,20080902,165500,1.5539,1.5539,1.5536,1.5537
EURCAD,20080902,165600,1.5536,1.5537,1.5535,1.5537
EURCAD,20080902,165700,1.5538,1.5540,1.5534,1.5536
EURCAD,20080902,165800,1.5537,1.5538,1.5532,1.5533
EURCAD,20080902,165900,1.5534,1.5545,1.5533,1.5545
EURCAD,20080902,170000,1.5546,1.5554,1.5545,1.5554
EURCAD,20080902,170100,1.5555,1.5557,1.5555,1.5556
EURCAD,20080902,170200,1.5557,1.5557,1.5547,1.5547
EURCAD,20080902,170300,1.5546,1.5551,1.5546,1.5551
EURCAD,20080902,170400,1.5552,1.5552,1.5547,1.5547
EURCAD,20080902,170500,1.5548,1.5549,1.5547,1.5547
EURCAD,20080902,170600,1.5548,1.5549,1.5545,1.5545
EURCAD,20080902,170700,1.5546,1.5546,1.5545,1.5545
EURCAD,20080902,170800,1.5546,1.5546,1.5541,1.5541
EURCAD,20080902,170900,1.5542,1.5545,1.5542,1.5543
EURCAD,20080902,171000,1.5544,1.5545,1.5543,1.5544
EURCAD,20080902,171100,1.5545,1.5545,1.5538,1.5538
EURCAD,20080902,171200,1.5539,1.5541,1.5539,1.5541
EURCAD,20080902,171300,1.5540,1.5540,1.5534,1.5534
EURCAD,20080902,171400,1.5533,1.5533,1.5531,1.5531
EURCAD,20080902,171500,1.5530,1.5530,1.5522,1.5522
EURCAD,20080902,171600,1.5523,1.5525,1.5514,1.5514
EURCAD,20080902,171700,1.5516,1.5526,1.5516,1.5526
EURCAD,20080902,171800,1.5527,1.5532,1.5527,1.5531
EURCAD,20080902,171900,1.5530,1.5530,1.5526,1.5527
EURCAD,20080902,172000,1.5528,1.5530,1.5527,1.5530
EURCAD,20080902,172100,1.5529,1.5531,1.5529,1.5531
EURCAD,20080902,172200,1.5532,1.5532,1.5529,1.5529
EURCAD,20080902,172300,1.5531,1.5533,1.5531,1.5532
EURCAD,20080902,172400,1.5531,1.5531,1.5529,1.5529
EURCAD,20080902,172500,1.5530,1.5530,1.5527,1.5527
EURCAD,20080902,172600,1.5526,1.5528,1.5525,1.5526
EURCAD,20080902,172700,1.5525,1.5527,1.5522,1.5524
EURCAD,20080902,172800,1.5525,1.5525,1.5520,1.5521
EURCAD,20080902,172900,1.5520,1.5524,1.5520,1.5523
EURCAD,20080902,173000,1.5522,1.5522,1.5518,1.5520
EURCAD,20080902,173100,1.5519,1.5523,1.5517,1.5523
EURCAD,20080902,173200,1.5522,1.5522,1.5521,1.5521
EURCAD,20080902,173300,1.5520,1.5524,1.5520,1.5524
EURCAD,20080902,173400,1.5523,1.5524,1.5520,1.5524
EURCAD,20080902,173500,1.5525,1.5525,1.5523,1.5523
EURCAD,20080902,173600,1.5522,1.5526,1.5520,1.5526
EURCAD,20080902,173700,1.5525,1.5525,1.5522,1.5524
EURCAD,20080902,173800,1.5525,1.5526,1.5522,1.5526
EURCAD,20080902,173900,1.5527,1.5528,1.5526,1.5528
EURCAD,20080902,174000,1.5529,1.5533,1.5529,1.5532
EURCAD,20080902,174100,1.5531,1.5533,1.5531,1.5531
EURCAD,20080902,174200,1.5532,1.5534,1.5532,1.5532
EURCAD,20080902,174300,1.5531,1.5537,1.5530,1.5537
EURCAD,20080902,174400,1.5538,1.5538,1.5535,1.5537
EURCAD,20080902,174500,1.5536,1.5538,1.5534,1.5537
EURCAD,20080902,174600,1.5538,1.5538,1.5535,1.5535
EURCAD,20080902,174700,1.5534,1.5535,1.5533,1.5534
EURCAD,20080902,174800,1.5535,1.5535,1.5532,1.5533
EURCAD,20080902,174900,1.5534,1.5534,1.5530,1.5531
EURCAD,20080902,175000,1.5532,1.5532,1.5529,1.5531
EURCAD,20080902,175100,1.5532,1.5533,1.5530,1.5531
EURCAD,20080902,175200,1.5530,1.5531,1.5529,1.5531
EURCAD,20080902,175300,1.5530,1.5537,1.5530,1.5537
EURCAD,20080902,175400,1.5538,1.5540,1.5537,1.5539
EURCAD,20080902,175500,1.5540,1.5541,1.5532,1.5532
EURCAD,20080902,175600,1.5533,1.5537,1.5532,1.5536
EURCAD,20080902,175700,1.5535,1.5537,1.5534,1.5534
EURCAD,20080902,175800,1.5533,1.5538,1.5531,1.5537
EURCAD,20080902,175900,1.5536,1.5537,1.5532,1.5537
EURCAD,20080902,180000,1.5538,1.5539,1.5534,1.5534
EURCAD,20080902,180100,1.5533,1.5534,1.5532,1.5533
EURCAD,20080902,180200,1.5534,1.5536,1.5534,1.5536
EURCAD,20080902,180300,1.5535,1.5536,1.5534,1.5534
EURCAD,20080902,180400,1.5535,1.5542,1.5535,1.5542
EURCAD,20080902,180500,1.5545,1.5545,1.5544,1.5544
EURCAD,20080902,180600,1.5545,1.5545,1.5543,1.5544
EURCAD,20080902,180700,1.5542,1.5543,1.5540,1.5543
EURCAD,20080902,180800,1.5544,1.5545,1.5542,1.5543
EURCAD,20080902,180900,1.5542,1.5544,1.5542,1.5544
EURCAD,20080902,181000,1.5543,1.5545,1.5543,1.5545
EURCAD,20080902,181100,1.5544,1.5544,1.5538,1.5538
EURCAD,20080902,181200,1.5537,1.5539,1.5537,1.5538
EURCAD,20080902,181300,1.5539,1.5539,1.5534,1.5537
EURCAD,20080902,181400,1.5538,1.5541,1.5538,1.5539
EURCAD,20080902,181500,1.5538,1.5539,1.5538,1.5538
EURCAD,20080902,181600,1.5539,1.5539,1.5536,1.5536
EURCAD,20080902,181700,1.5537,1.5537,1.5533,1.5534
EURCAD,20080902,181800,1.5535,1.5535,1.5533,1.5533
EURCAD,20080902,181900,1.5532,1.5535,1.5532,1.5534
EURCAD,20080902,182000,1.5533,1.5533,1.5527,1.5530
EURCAD,20080902,182100,1.5529,1.5529,1.5528,1.5529
EURCAD,20080902,182200,1.5529,1.5533,1.5529,1.5533
EURCAD,20080902,182300,1.5534,1.5538,1.5533,1.5538
EURCAD,20080902,182400,1.5540,1.5543,1.5540,1.5543
EURCAD,20080902,182500,1.5544,1.5547,1.5543,1.5547
EURCAD,20080902,182600,1.5548,1.5548,1.5544,1.5544
EURCAD,20080902,182700,1.5543,1.5545,1.5543,1.5544
EURCAD,20080902,182800,1.5543,1.5546,1.5543,1.5544
EURCAD,20080902,182900,1.5546,1.5548,1.5544,1.5544
EURCAD,20080902,183000,1.5543,1.5545,1.5542,1.5545
EURCAD,20080902,183100,1.5544,1.5544,1.5541,1.5542
EURCAD,20080902,183200,1.5543,1.5547,1.5543,1.5546
EURCAD,20080902,183300,1.5544,1.5546,1.5544,1.5546
EURCAD,20080902,183400,1.5545,1.5548,1.5545,1.5546
EURCAD,20080902,183500,1.5545,1.5545,1.5542,1.5542
EURCAD,20080902,183600,1.5543,1.5543,1.5542,1.5542
EURCAD,20080902,183700,1.5543,1.5545,1.5543,1.5545
EURCAD,20080902,183800,1.5544,1.5544,1.5539,1.5539
EURCAD,20080902,183900,1.5538,1.5539,1.5536,1.5536
EURCAD,20080902,184000,1.5535,1.5539,1.5535,1.5539
EURCAD,20080902,184100,1.5540,1.5542,1.5540,1.5542
EURCAD,20080902,184200,1.5541,1.5541,1.5539,1.5539
EURCAD,20080902,184300,1.5540,1.5540,1.5537,1.5537
EURCAD,20080902,184400,1.5538,1.5539,1.5534,1.5534
EURCAD,20080902,184500,1.5533,1.5536,1.5533,1.5536
EURCAD,20080902,184600,1.5535,1.5537,1.5535,1.5537
EURCAD,20080902,184700,1.5538,1.5538,1.5537,1.5537
EURCAD,20080902,184800,1.5536,1.5536,1.5529,1.5536
EURCAD,20080902,184900,1.5535,1.5539,1.5535,1.5539
EURCAD,20080902,185000,1.5538,1.5538,1.5534,1.5534
EURCAD,20080902,185100,1.5533,1.5537,1.5533,1.5534
EURCAD,20080902,185200,1.5535,1.5535,1.5534,1.5535
EURCAD,20080902,185300,1.5536,1.5541,1.5536,1.5538
EURCAD,20080902,185400,1.5537,1.5540,1.5536,1.5539
EURCAD,20080902,185500,1.5538,1.5538,1.5531,1.5531
EURCAD,20080902,185600,1.5530,1.5530,1.5527,1.5527
EURCAD,20080902,185700,1.5528,1.5528,1.5525,1.5527
EURCAD,20080902,185800,1.5526,1.5527,1.5525,1.5527
EURCAD,20080902,185900,1.5528,1.5530,1.5528,1.5530
EURCAD,20080902,190000,1.5529,1.5533,1.5529,1.5533
EURCAD,20080902,190100,1.5532,1.5535,1.5532,1.5535
EURCAD,20080902,190200,1.5534,1.5538,1.5533,1.5536
EURCAD,20080902,190300,1.5535,1.5535,1.5527,1.5527
EURCAD,20080902,190400,1.5528,1.5528,1.5523,1.5523
EURCAD,20080902,190500,1.5522,1.5522,1.5518,1.5518
EURCAD,20080902,190600,1.5519,1.5520,1.5519,1.5519
EURCAD,20080902,190700,1.5520,1.5520,1.5518,1.5520
EURCAD,20080902,190800,1.5521,1.5523,1.5521,1.5522
EURCAD,20080902,190900,1.5520,1.5520,1.5517,1.5517
EURCAD,20080902,191000,1.5519,1.5523,1.5519,1.5520
EURCAD,20080902,191100,1.5521,1.5522,1.5520,1.5520
EURCAD,20080902,191200,1.5521,1.5524,1.5521,1.5524
EURCAD,20080902,191300,1.5523,1.5525,1.5522,1.5522
EURCAD,20080902,191400,1.5521,1.5526,1.5521,1.5525
EURCAD,20080902,191500,1.5524,1.5524,1.5523,1.5523
EURCAD,20080902,191600,1.5522,1.5522,1.5520,1.5520
EURCAD,20080902,191700,1.5521,1.5524,1.5521,1.5524
EURCAD,20080902,191800,1.5523,1.5524,1.5523,1.5523
EURCAD,20080902,191900,1.5524,1.5525,1.5523,1.5524
EURCAD,20080902,192000,1.5525,1.5525,1.5524,1.5524
EURCAD,20080902,192100,1.5524,1.5527,1.5524,1.5527
EURCAD,20080902,192200,1.5526,1.5526,1.5524,1.5525
EURCAD,20080902,192300,1.5524,1.5524,1.5524,1.5524
EURCAD,20080902,192400,1.5523,1.5523,1.5521,1.5521
EURCAD,20080902,192500,1.5522,1.5527,1.5522,1.5524
EURCAD,20080902,192600,1.5523,1.5523,1.5520,1.5521
EURCAD,20080902,192700,1.5522,1.5522,1.5522,1.5522
EURCAD,20080902,192800,1.5522,1.5522,1.5521,1.5522
EURCAD,20080902,192900,1.5523,1.5523,1.5523,1.5523
EURCAD,20080902,193000,1.5522,1.5523,1.5521,1.5523
EURCAD,20080902,193100,1.5522,1.5522,1.5515,1.5515
EURCAD,20080902,193200,1.5516,1.5517,1.5514,1.5514
EURCAD,20080902,193300,1.5513,1.5513,1.5510,1.5512
EURCAD,20080902,193400,1.5514,1.5516,1.5513,1.5513
EURCAD,20080902,193500,1.5512,1.5512,1.5511,1.5512
EURCAD,20080902,193600,1.5511,1.5513,1.5511,1.5512
EURCAD,20080902,193700,1.5512,1.5512,1.5512,1.5512
EURCAD,20080902,193800,1.5513,1.5513,1.5512,1.5512
EURCAD,20080902,193900,1.5511,1.5513,1.5511,1.5512
EURCAD,20080902,194000,1.5511,1.5513,1.5511,1.5512
EURCAD,20080902,194100,1.5511,1.5511,1.5511,1.5511
EURCAD,20080902,194200,1.5510,1.5514,1.5509,1.5514
EURCAD,20080902,194300,1.5513,1.5516,1.5513,1.5516
EURCAD,20080902,194400,1.5515,1.5516,1.5515,1.5516
EURCAD,20080902,194500,1.5517,1.5518,1.5515,1.5516
EURCAD,20080902,194600,1.5515,1.5521,1.5515,1.5521
EURCAD,20080902,194700,1.5520,1.5520,1.5519,1.5520
EURCAD,20080902,194800,1.5520,1.5520,1.5519,1.5520
EURCAD,20080902,194900,1.5519,1.5519,1.5517,1.5518
EURCAD,20080902,195000,1.5517,1.5517,1.5517,1.5517
EURCAD,20080902,195100,1.5518,1.5522,1.5518,1.5521
EURCAD,20080902,195200,1.5522,1.5525,1.5521,1.5524
EURCAD,20080902,195300,1.5522,1.5524,1.5521,1.5521
EURCAD,20080902,195400,1.5520,1.5520,1.5520,1.5520
EURCAD,20080902,195500,1.5519,1.5521,1.5519,1.5521
EURCAD,20080902,195600,1.5522,1.5525,1.5522,1.5525
EURCAD,20080902,195700,1.5524,1.5526,1.5524,1.5526
EURCAD,20080902,195800,1.5525,1.5525,1.5522,1.5523
EURCAD,20080902,195900,1.5522,1.5524,1.5522,1.5523
EURCAD,20080902,200000,1.5524,1.5524,1.5520,1.5520
EURCAD,20080902,200100,1.5519,1.5521,1.5518,1.5520
EURCAD,20080902,200200,1.5521,1.5523,1.5521,1.5522
EURCAD,20080902,200300,1.5524,1.5530,1.5524,1.5528
EURCAD,20080902,200400,1.5527,1.5529,1.5526,1.5529
EURCAD,20080902,200500,1.5530,1.5530,1.5525,1.5527
EURCAD,20080902,200600,1.5526,1.5526,1.5524,1.5525
EURCAD,20080902,200700,1.5526,1.5527,1.5521,1.5526
EURCAD,20080902,200800,1.5525,1.5526,1.5524,1.5524
EURCAD,20080902,200900,1.5525,1.5527,1.5522,1.5522
EURCAD,20080902,201000,1.5521,1.5521,1.5515,1.5516
EURCAD,20080902,201100,1.5518,1.5521,1.5515,1.5520
EURCAD,20080902,201200,1.5519,1.5524,1.5519,1.5524
EURCAD,20080902,201300,1.5523,1.5524,1.5522,1.5523
EURCAD,20080902,201400,1.5524,1.5524,1.5520,1.5520
EURCAD,20080902,201500,1.5519,1.5519,1.5519,1.5519
EURCAD,20080902,201600,1.5518,1.5520,1.5518,1.5520
EURCAD,20080902,201700,1.5522,1.5523,1.5519,1.5520
EURCAD,20080902,201800,1.5521,1.5522,1.5520,1.5520
EURCAD,20080902,201900,1.5519,1.5524,1.5519,1.5523
EURCAD,20080902,202000,1.5522,1.5526,1.5522,1.5526
EURCAD,20080902,202100,1.5525,1.5528,1.5525,1.5528
EURCAD,20080902,202200,1.5531,1.5536,1.5531,1.5536
EURCAD,20080902,202300,1.5537,1.5537,1.5535,1.5535
EURCAD,20080902,202400,1.5534,1.5538,1.5534,1.5537
EURCAD,20080902,202500,1.5536,1.5536,1.5529,1.5529
EURCAD,20080902,202600,1.5528,1.5531,1.5527,1.5531
EURCAD,20080902,202700,1.5532,1.5533,1.5528,1.5529
EURCAD,20080902,202800,1.5528,1.5529,1.5524,1.5524
EURCAD,20080902,202900,1.5523,1.5525,1.5523,1.5525
EURCAD,20080902,203000,1.5526,1.5528,1.5526,1.5527
EURCAD,20080902,203100,1.5528,1.5531,1.5527,1.5531
EURCAD,20080902,203200,1.5533,1.5533,1.5531,1.5531
EURCAD,20080902,203300,1.5530,1.5531,1.5530,1.5531
EURCAD,20080902,203400,1.5530,1.5530,1.5525,1.5525
EURCAD,20080902,203500,1.5526,1.5526,1.5525,1.5526
EURCAD,20080902,203600,1.5526,1.5526,1.5526,1.5526
EURCAD,20080902,203700,1.5527,1.5527,1.5522,1.5523
EURCAD,20080902,203800,1.5524,1.5525,1.5524,1.5524
EURCAD,20080902,203900,1.5523,1.5523,1.5520,1.5520
EURCAD,20080902,204000,1.5519,1.5519,1.5515,1.5515
EURCAD,20080902,204100,1.5516,1.5517,1.5515,1.5516
EURCAD,20080902,204200,1.5517,1.5519,1.5516,1.5517
EURCAD,20080902,204300,1.5516,1.5516,1.5515,1.5515
EURCAD,20080902,204400,1.5516,1.5518,1.5516,1.5517
EURCAD,20080902,204500,1.5518,1.5520,1.5517,1.5520
EURCAD,20080902,204600,1.5521,1.5523,1.5521,1.5523
EURCAD,20080902,204700,1.5522,1.5523,1.5522,1.5523
EURCAD,20080902,204800,1.5522,1.5522,1.5521,1.5521
EURCAD,20080902,204900,1.5520,1.5520,1.5518,1.5518
EURCAD,20080902,205000,1.5517,1.5517,1.5513,1.5513
EURCAD,20080902,205100,1.5512,1.5512,1.5509,1.5509
EURCAD,20080902,205200,1.5510,1.5511,1.5507,1.5507
EURCAD,20080902,205300,1.5506,1.5506,1.5500,1.5501
EURCAD,20080902,205400,1.5500,1.5504,1.5500,1.5504
EURCAD,20080902,205500,1.5505,1.5506,1.5504,1.5505
EURCAD,20080902,205600,1.5503,1.5504,1.5502,1.5504
EURCAD,20080902,205700,1.5505,1.5507,1.5505,1.5505
EURCAD,20080902,205800,1.5506,1.5506,1.5505,1.5505
EURCAD,20080902,205900,1.5504,1.5504,1.5504,1.5504
EURCAD,20080902,210000,1.5505,1.5506,1.5503,1.5504
EURCAD,20080902,210100,1.5505,1.5507,1.5505,1.5507
EURCAD,20080902,210200,1.5506,1.5511,1.5506,1.5511
EURCAD,20080902,210300,1.5510,1.5510,1.5507,1.5507
EURCAD,20080902,210400,1.5508,1.5509,1.5508,1.5509
EURCAD,20080902,210500,1.5508,1.5508,1.5507,1.5507
EURCAD,20080902,210600,1.5508,1.5509,1.5508,1.5509
EURCAD,20080902,210700,1.5510,1.5511,1.5510,1.5511
EURCAD,20080902,210800,1.5511,1.5513,1.5511,1.5512
EURCAD,20080902,210900,1.5513,1.5513,1.5512,1.5512
EURCAD,20080902,211000,1.5511,1.5512,1.5511,1.5512
EURCAD,20080902,211100,1.5511,1.5511,1.5508,1.5509
EURCAD,20080902,211200,1.5510,1.5511,1.5510,1.5511
EURCAD,20080902,211300,1.5512,1.5512,1.5510,1.5511
EURCAD,20080902,211400,1.5510,1.5510,1.5508,1.5508
EURCAD,20080902,211500,1.5507,1.5507,1.5505,1.5505
EURCAD,20080902,211600,1.5506,1.5507,1.5506,1.5507
EURCAD,20080902,211700,1.5506,1.5507,1.5506,1.5506
EURCAD,20080902,211800,1.5505,1.5507,1.5505,1.5507
EURCAD,20080902,211900,1.5508,1.5509,1.5508,1.5509
EURCAD,20080902,212000,1.5508,1.5514,1.5508,1.5514
EURCAD,20080902,212100,1.5515,1.5515,1.5515,1.5515
EURCAD,20080902,212200,1.5515,1.5519,1.5514,1.5518
EURCAD,20080902,212300,1.5519,1.5519,1.5517,1.5518
EURCAD,20080902,212400,1.5517,1.5518,1.5517,1.5517
EURCAD,20080902,212500,1.5516,1.5516,1.5515,1.5515
EURCAD,20080902,212600,1.5514,1.5516,1.5514,1.5514
EURCAD,20080902,212700,1.5511,1.5511,1.5501,1.5501
EURCAD,20080902,212800,1.5502,1.5504,1.5502,1.5502
EURCAD,20080902,212900,1.5501,1.5507,1.5501,1.5505
EURCAD,20080902,213000,1.5504,1.5506,1.5504,1.5506
EURCAD,20080902,213100,1.5507,1.5509,1.5507,1.5509
EURCAD,20080902,213200,1.5510,1.5510,1.5509,1.5509
EURCAD,20080902,213300,1.5509,1.5511,1.5508,1.5510
EURCAD,20080902,213400,1.5511,1.5511,1.5508,1.5509
EURCAD,20080902,213500,1.5508,1.5509,1.5508,1.5509
EURCAD,20080902,213600,1.5510,1.5511,1.5508,1.5508
EURCAD,20080902,213700,1.5509,1.5510,1.5508,1.5510
EURCAD,20080902,213800,1.5509,1.5510,1.5505,1.5506
EURCAD,20080902,213900,1.5505,1.5505,1.5505,1.5505
EURCAD,20080902,214000,1.5504,1.5505,1.5504,1.5505
EURCAD,20080902,214100,1.5505,1.5506,1.5505,1.5506
EURCAD,20080902,214200,1.5505,1.5505,1.5504,1.5505
EURCAD,20080902,214300,1.5506,1.5506,1.5505,1.5505
EURCAD,20080902,214400,1.5506,1.5506,1.5505,1.5505
EURCAD,20080902,214500,1.5504,1.5504,1.5502,1.5503
EURCAD,20080902,214600,1.5502,1.5502,1.5501,1.5501
EURCAD,20080902,214700,1.5502,1.5503,1.5501,1.5501
EURCAD,20080902,214800,1.5500,1.5502,1.5500,1.5501
EURCAD,20080902,214900,1.5502,1.5503,1.5502,1.5502
EURCAD,20080902,215000,1.5503,1.5503,1.5503,1.5503
EURCAD,20080902,215100,1.5503,1.5503,1.5502,1.5503
EURCAD,20080902,215200,1.5502,1.5503,1.5502,1.5502
EURCAD,20080902,215300,1.5501,1.5501,1.5499,1.5499
EURCAD,20080902,215400,1.5498,1.5498,1.5494,1.5494
EURCAD,20080902,215500,1.5493,1.5494,1.5493,1.5494
EURCAD,20080902,215600,1.5493,1.5495,1.5493,1.5494
EURCAD,20080902,215700,1.5493,1.5494,1.5493,1.5493
EURCAD,20080902,215800,1.5494,1.5497,1.5493,1.5495
EURCAD,20080902,215900,1.5494,1.5495,1.5494,1.5495
EURCAD,20080902,220000,1.5494,1.5497,1.5494,1.5497
EURCAD,20080902,220100,1.5496,1.5499,1.5495,1.5499
EURCAD,20080902,220200,1.5500,1.5500,1.5498,1.5498
EURCAD,20080902,220300,1.5497,1.5498,1.5495,1.5495
EURCAD,20080902,220400,1.5494,1.5496,1.5494,1.5495
EURCAD,20080902,220500,1.5494,1.5494,1.5493,1.5494
EURCAD,20080902,220600,1.5494,1.5494,1.5494,1.5494
EURCAD,20080902,220700,1.5495,1.5497,1.5495,1.5497
EURCAD,20080902,220800,1.5496,1.5497,1.5496,1.5497
EURCAD,20080902,220900,1.5498,1.5499,1.5498,1.5499
EURCAD,20080902,221000,1.5498,1.5498,1.5497,1.5498
EURCAD,20080902,221100,1.5497,1.5498,1.5497,1.5497
EURCAD,20080902,221200,1.5498,1.5499,1.5498,1.5499
EURCAD,20080902,221300,1.5498,1.5499,1.5497,1.5498
EURCAD,20080902,221400,1.5498,1.5498,1.5498,1.5498
EURCAD,20080902,221500,1.5498,1.5499,1.5498,1.5499
EURCAD,20080902,221600,1.5500,1.5501,1.5500,1.5501
EURCAD,20080902,221700,1.5500,1.5501,1.5499,1.5499
EURCAD,20080902,221800,1.5500,1.5501,1.5500,1.5501
EURCAD,20080902,221900,1.5502,1.5502,1.5501,1.5501
EURCAD,20080902,222000,1.5500,1.5500,1.5499,1.5499
EURCAD,20080902,222100,1.5500,1.5501,1.5500,1.5500
EURCAD,20080902,222200,1.5499,1.5500,1.5499,1.5500
EURCAD,20080902,222300,1.5501,1.5501,1.5499,1.5499
EURCAD,20080902,222400,1.5498,1.5501,1.5498,1.5501
EURCAD,20080902,222500,1.5500,1.5502,1.5500,1.5502
EURCAD,20080902,222600,1.5501,1.5502,1.5501,1.5502
EURCAD,20080902,222700,1.5501,1.5501,1.5500,1.5500
EURCAD,20080902,222800,1.5499,1.5501,1.5499,1.5501
EURCAD,20080902,222900,1.5502,1.5502,1.5502,1.5502
EURCAD,20080902,223000,1.5502,1.5502,1.5501,1.5501
EURCAD,20080902,223100,1.5501,1.5501,1.5500,1.5500
EURCAD,20080902,223200,1.5501,1.5502,1.5501,1.5501
EURCAD,20080902,223300,1.5502,1.5502,1.5496,1.5499
EURCAD,20080902,223400,1.5500,1.5500,1.5499,1.5500
EURCAD,20080902,223500,1.5499,1.5502,1.5499,1.5501
EURCAD,20080902,223600,1.5500,1.5503,1.5500,1.5502
EURCAD,20080902,223700,1.5501,1.5503,1.5501,1.5503
EURCAD,20080902,223800,1.5502,1.5503,1.5501,1.5501
EURCAD,20080902,223900,1.5500,1.5500,1.5499,1.5499
EURCAD,20080902,224000,1.5500,1.5501,1.5493,1.5493
EURCAD,20080902,224100,1.5494,1.5496,1.5492,1.5493
EURCAD,20080902,224200,1.5492,1.5496,1.5491,1.5496
EURCAD,20080902,224300,1.5499,1.5500,1.5497,1.5500
EURCAD,20080902,224400,1.5501,1.5502,1.5501,1.5501
EURCAD,20080902,224500,1.5502,1.5503,1.5501,1.5501
EURCAD,20080902,224600,1.5502,1.5504,1.5501,1.5503
EURCAD,20080902,224700,1.5502,1.5502,1.5498,1.5500
EURCAD,20080902,224800,1.5499,1.5499,1.5496,1.5497
EURCAD,20080902,224900,1.5498,1.5500,1.5498,1.5500
EURCAD,20080902,225000,1.5499,1.5499,1.5499,1.5499
EURCAD,20080902,225100,1.5498,1.5499,1.5498,1.5499
EURCAD,20080902,225200,1.5498,1.5498,1.5497,1.5498
EURCAD,20080902,225300,1.5497,1.5500,1.5497,1.5500
EURCAD,20080902,225400,1.5499,1.5499,1.5497,1.5498
EURCAD,20080902,225500,1.5496,1.5498,1.5496,1.5496
EURCAD,20080902,225600,1.5495,1.5495,1.5495,1.5495
EURCAD,20080902,225700,1.5496,1.5496,1.5494,1.5494
EURCAD,20080902,225800,1.5493,1.5493,1.5492,1.5492
EURCAD,20080902,225900,1.5491,1.5493,1.5491,1.5493
EURCAD,20080902,230000,1.5492,1.5495,1.5492,1.5492
EURCAD,20080902,230100,1.5491,1.5492,1.5491,1.5491
EURCAD,20080902,230200,1.5492,1.5496,1.5492,1.5496
EURCAD,20080902,230300,1.5495,1.5496,1.5494,1.5495
EURCAD,20080902,230400,1.5496,1.5496,1.5494,1.5496
EURCAD,20080902,230500,1.5495,1.5495,1.5495,1.5495
EURCAD,20080902,230600,1.5496,1.5497,1.5496,1.5496
EURCAD,20080902,230700,1.5495,1.5495,1.5494,1.5494
EURCAD,20080902,230800,1.5495,1.5495,1.5495,1.5495
EURCAD,20080902,230900,1.5494,1.5495,1.5493,1.5493
EURCAD,20080902,231000,1.5492,1.5493,1.5492,1.5492
EURCAD,20080902,231100,1.5491,1.5492,1.5491,1.5491
EURCAD,20080902,231200,1.5490,1.5491,1.5490,1.5491
EURCAD,20080902,231300,1.5490,1.5490,1.5490,1.5490
EURCAD,20080902,231400,1.5489,1.5489,1.5488,1.5488
EURCAD,20080902,231500,1.5487,1.5489,1.5487,1.5488
EURCAD,20080902,231600,1.5487,1.5488,1.5487,1.5487
EURCAD,20080902,231700,1.5486,1.5489,1.5486,1.5488
EURCAD,20080902,231800,1.5487,1.5488,1.5487,1.5488
EURCAD,20080902,231900,1.5487,1.5488,1.5487,1.5487
EURCAD,20080902,232000,1.5488,1.5488,1.5488,1.5488
EURCAD,20080902,232100,1.5489,1.5489,1.5488,1.5488
EURCAD,20080902,232200,1.5488,1.5489,1.5488,1.5489
EURCAD,20080902,232300,1.5490,1.5490,1.5490,1.5490
EURCAD,20080902,232400,1.5489,1.5491,1.5489,1.5491
EURCAD,20080902,232500,1.5490,1.5491,1.5489,1.5489
EURCAD,20080902,232600,1.5489,1.5490,1.5489,1.5489
EURCAD,20080902,232700,1.5488,1.5488,1.5488,1.5488
EURCAD,20080902,232800,1.5489,1.5489,1.5488,1.5488
EURCAD,20080902,232900,1.5488,1.5488,1.5486,1.5486
EURCAD,20080902,233000,1.5487,1.5487,1.5487,1.5487
EURCAD,20080902,233100,1.5487,1.5491,1.5487,1.5491
EURCAD,20080902,233200,1.5490,1.5491,1.5490,1.5491
EURCAD,20080902,233300,1.5490,1.5491,1.5489,1.5490
EURCAD,20080902,233400,1.5489,1.5489,1.5486,1.5488
EURCAD,20080902,233500,1.5487,1.5487,1.5486,1.5487
EURCAD,20080902,233600,1.5488,1.5489,1.5487,1.5487
EURCAD,20080902,233700,1.5486,1.5486,1.5485,1.5486
EURCAD,20080902,233800,1.5487,1.5487,1.5485,1.5487
EURCAD,20080902,233900,1.5488,1.5492,1.5488,1.5490
EURCAD,20080902,234000,1.5488,1.5488,1.5484,1.5485
EURCAD,20080902,234100,1.5485,1.5485,1.5485,1.5485
EURCAD,20080902,234200,1.5484,1.5485,1.5483,1.5484
EURCAD,20080902,234300,1.5485,1.5490,1.5485,1.5486
EURCAD,20080902,234400,1.5485,1.5485,1.5485,1.5485
EURCAD,20080902,234500,1.5485,1.5486,1.5485,1.5486
EURCAD,20080902,234600,1.5485,1.5485,1.5485,1.5485
EURCAD,20080902,234700,1.5486,1.5487,1.5486,1.5486
EURCAD,20080902,234800,1.5486,1.5488,1.5486,1.5488
EURCAD,20080902,234900,1.5487,1.5487,1.5486,1.5486
EURCAD,20080902,235000,1.5485,1.5485,1.5485,1.5485
EURCAD,20080902,235100,1.5486,1.5487,1.5486,1.5487
EURCAD,20080902,235200,1.5486,1.5486,1.5484,1.5485
EURCAD,20080902,235300,1.5484,1.5486,1.5484,1.5486
EURCAD,20080902,235400,1.5485,1.5487,1.5485,1.5486
EURCAD,20080902,235500,1.5486,1.5486,1.5486,1.5486
EURCAD,20080902,235600,1.5485,1.5486,1.5485,1.5486
EURCAD,20080902,235700,1.5487,1.5487,1.5487,1.5487
EURCAD,20080902,235800,1.5486,1.5486,1.5485,1.5486
EURCAD,20080902,235900,1.5487,1.5487,1.5486,1.5487
EURCAD,20080903,000000,1.5487,1.5487,1.5486,1.5487
AUDUSD,20080902,000100,0.8485,0.8486,0.8485,0.8486
AUDUSD,20080902,000200,0.8486,0.8487,0.8486,0.8487
AUDUSD,20080902,000300,0.8487,0.8489,0.8487,0.8489
AUDUSD,20080902,000400,0.8488,0.8488,0.8488,0.8488
AUDUSD,20080902,000500,0.8489,0.8494,0.8489,0.8494
AUDUSD,20080902,000600,0.8493,0.8493,0.8492,0.8492
AUDUSD,20080902,000700,0.8492,0.8493,0.8492,0.8492
AUDUSD,20080902,000800,0.8493,0.8493,0.8487,0.8488
AUDUSD,20080902,000900,0.8489,0.8489,0.8486,0.8486
AUDUSD,20080902,001000,0.8486,0.8486,0.8484,0.8485
AUDUSD,20080902,001100,0.8486,0.8486,0.8481,0.8484
AUDUSD,20080902,001200,0.8485,0.8485,0.8484,0.8485
AUDUSD,20080902,001300,0.8486,0.8486,0.8485,0.8485
AUDUSD,20080902,001400,0.8484,0.8486,0.8484,0.8486
AUDUSD,20080902,001500,0.8486,0.8486,0.8486,0.8486
AUDUSD,20080902,001600,0.8486,0.8486,0.8486,0.8486
AUDUSD,20080902,001700,0.8486,0.8486,0.8485,0.8485
AUDUSD,20080902,001800,0.8485,0.8485,0.8480,0.8481
AUDUSD,20080902,001900,0.8480,0.8481,0.8479,0.8480
AUDUSD,20080902,002000,0.8481,0.8484,0.8481,0.8484
AUDUSD,20080902,002100,0.8483,0.8485,0.8483,0.8483
AUDUSD,20080902,002200,0.8483,0.8484,0.8483,0.8483
AUDUSD,20080902,002300,0.8482,0.8482,0.8480,0.8480
AUDUSD,20080902,002400,0.8480,0.8481,0.8480,0.8481
AUDUSD,20080902,002500,0.8482,0.8484,0.8482,0.8482
AUDUSD,20080902,002600,0.8482,0.8483,0.8479,0.8480
AUDUSD,20080902,002700,0.8479,0.8479,0.8475,0.8475
AUDUSD,20080902,002800,0.8476,0.8478,0.8474,0.8474
AUDUSD,20080902,002900,0.8475,0.8475,0.8471,0.8471
AUDUSD,20080902,003000,0.8471,0.8471,0.8468,0.8468
AUDUSD,20080902,003100,0.8469,0.8471,0.8469,0.8471
AUDUSD,20080902,003200,0.8470,0.8473,0.8470,0.8473
AUDUSD,20080902,003300,0.8474,0.8474,0.8473,0.8474
AUDUSD,20080902,003400,0.8473,0.8475,0.8473,0.8475
AUDUSD,20080902,003500,0.8475,0.8475,0.8473,0.8475
AUDUSD,20080902,003600,0.8474,0.8475,0.8474,0.8475
AUDUSD,20080902,003700,0.8474,0.8474,0.8473,0.8474
AUDUSD,20080902,003800,0.8475,0.8480,0.8475,0.8480
AUDUSD,20080902,003900,0.8480,0.8482,0.8480,0.8480
AUDUSD,20080902,004000,0.8480,0.8480,0.8479,0.8479
AUDUSD,20080902,004100,0.8478,0.8478,0.8475,0.8475
AUDUSD,20080902,004200,0.8475,0.8475,0.8475,0.8475
AUDUSD,20080902,004300,0.8475,0.8475,0.8474,0.8474
AUDUSD,20080902,004400,0.8473,0.8473,0.8468,0.8468
AUDUSD,20080902,004500,0.8467,0.8469,0.8467,0.8469
AUDUSD,20080902,004600,0.8470,0.8472,0.8470,0.8472
AUDUSD,20080902,004700,0.8473,0.8476,0.8472,0.8473
AUDUSD,20080902,004800,0.8472,0.8473,0.8472,0.8473
AUDUSD,20080902,004900,0.8472,0.8472,0.8470,0.8471
AUDUSD,20080902,005000,0.8472,0.8474,0.8472,0.8474
AUDUSD,20080902,005100,0.8474,0.8474,0.8470,0.8472
AUDUSD,20080902,005200,0.8473,0.8475,0.8473,0.8475
AUDUSD,20080902,005300,0.8474,0.8481,0.8474,0.8481
AUDUSD,20080902,005400,0.8482,0.8483,0.8475,0.8477
AUDUSD,20080902,005500,0.8477,0.8482,0.8477,0.8482
AUDUSD,20080902,005600,0.8481,0.8481,0.8481,0.8481
AUDUSD,20080902,005700,0.8481,0.8482,0.8480,0.8481
AUDUSD,20080902,005800,0.8481,0.8481,0.8480,0.8480
AUDUSD,20080902,005900,0.8480,0.8480,0.8479,0.8479
AUDUSD,20080902,010000,0.8480,0.8482,0.8480,0.8481
AUDUSD,20080902,010100,0.8482,0.8483,0.8482,0.8483
AUDUSD,20080902,010200,0.8482,0.8487,0.8482,0.8487
AUDUSD,20080902,010300,0.8488,0.8488,0.8485,0.8485
AUDUSD,20080902,010400,0.8484,0.8485,0.8484,0.8484
AUDUSD,20080902,010500,0.8484,0.8486,0.8484,0.8485
AUDUSD,20080902,010600,0.8486,0.8490,0.8486,0.8489
AUDUSD,20080902,010700,0.8489,0.8494,0.8489,0.8494
AUDUSD,20080902,010800,0.8493,0.8494,0.8489,0.8491
AUDUSD,20080902,010900,0.8490,0.8490,0.8486,0.8486
AUDUSD,20080902,011000,0.8486,0.8489,0.8486,0.8489
AUDUSD,20080902,011100,0.8488,0.8488,0.8488,0.8488
AUDUSD,20080902,011200,0.8488,0.8488,0.8487,0.8488
AUDUSD,20080902,011300,0.8489,0.8492,0.8489,0.8491
AUDUSD,20080902,011400,0.8491,0.8491,0.8490,0.8490
AUDUSD,20080902,011500,0.8490,0.8493,0.8490,0.8493
AUDUSD,20080902,011600,0.8492,0.8492,0.8490,0.8490
AUDUSD,20080902,011700,0.8491,0.8491,0.8488,0.8488
AUDUSD,20080902,011800,0.8487,0.8487,0.8486,0.8486
AUDUSD,20080902,011900,0.8486,0.8486,0.8484,0.8485
AUDUSD,20080902,012000,0.8485,0.8486,0.8484,0.8486
AUDUSD,20080902,012100,0.8486,0.8486,0.8485,0.8485
AUDUSD,20080902,012200,0.8485,0.8485,0.8484,0.8484
AUDUSD,20080902,012300,0.8483,0.8483,0.8480,0.8480
AUDUSD,20080902,012400,0.8480,0.8481,0.8479,0.8479
AUDUSD,20080902,012500,0.8480,0.8481,0.8479,0.8479
AUDUSD,20080902,012600,0.8480,0.8480,0.8478,0.8478
AUDUSD,20080902,012700,0.8477,0.8480,0.8477,0.8480
AUDUSD,20080902,012800,0.8479,0.8480,0.8479,0.8479
AUDUSD,20080902,012900,0.8479,0.8483,0.8479,0.8483
AUDUSD,20080902,013000,0.8484,0.8490,0.8484,0.8490
AUDUSD,20080902,013100,0.8491,0.8493,0.8489,0.8492
AUDUSD,20080902,013200,0.8492,0.8492,0.8490,0.8491
AUDUSD,20080902,013300,0.8490,0.8490,0.8489,0.8490
AUDUSD,20080902,013400,0.8490,0.8492,0.8490,0.8492
AUDUSD,20080902,013500,0.8493,0.8493,0.8491,0.8492
AUDUSD,20080902,013600,0.8491,0.8492,0.8491,0.8492
AUDUSD,20080902,013700,0.8491,0.8492,0.8490,0.8491
AUDUSD,20080902,013800,0.8492,0.8494,0.8492,0.8494
AUDUSD,20080902,013900,0.8493,0.8493,0.8490,0.8490
AUDUSD,20080902,014000,0.8490,0.8491,0.8490,0.8491
AUDUSD,20080902,014100,0.8490,0.8490,0.8490,0.8490
AUDUSD,20080902,014200,0.8490,0.8490,0.8490,0.8490
AUDUSD,20080902,014300,0.8490,0.8490,0.8489,0.8489
AUDUSD,20080902,014400,0.8489,0.8489,0.8488,0.8488
AUDUSD,20080902,014500,0.8489,0.8489,0.8489,0.8489
AUDUSD,20080902,014600,0.8489,0.8489,0.8489,0.8489
AUDUSD,20080902,014700,0.8488,0.8489,0.8488,0.8488
AUDUSD,20080902,014800,0.8487,0.8487,0.8486,0.8486
AUDUSD,20080902,014900,0.8485,0.8487,0.8485,0.8485
AUDUSD,20080902,015000,0.8486,0.8486,0.8485,0.8486
AUDUSD,20080902,015100,0.8485,0.8486,0.8485,0.8486
AUDUSD,20080902,015200,0.8486,0.8486,0.8486,0.8486
AUDUSD,20080902,015300,0.8485,0.8486,0.8485,0.8486
AUDUSD,20080902,015400,0.8486,0.8487,0.8486,0.8487
AUDUSD,20080902,015500,0.8487,0.8488,0.8487,0.8487
AUDUSD,20080902,015600,0.8487,0.8487,0.8486,0.8486
AUDUSD,20080902,015700,0.8486,0.8488,0.8486,0.8488
AUDUSD,20080902,015800,0.8489,0.8490,0.8489,0.8489
AUDUSD,20080902,015900,0.8490,0.8493,0.8490,0.8493
AUDUSD,20080902,020000,0.8493,0.8493,0.8491,0.8492
AUDUSD,20080902,020100,0.8493,0.8493,0.8491,0.8492
AUDUSD,20080902,020200,0.8492,0.8495,0.8492,0.8494
AUDUSD,20080902,020300,0.8495,0.8496,0.8495,0.8496
AUDUSD,20080902,020400,0.8497,0.8497,0.8496,0.8496
AUDUSD,20080902,020500,0.8495,0.8495,0.8491,0.8494
AUDUSD,20080902,020600,0.8493,0.8493,0.8492,0.8493
AUDUSD,20080902,020700,0.8493,0.8493,0.8492,0.8492
AUDUSD,20080902,020800,0.8493,0.8494,0.8493,0.8493
AUDUSD,20080902,020900,0.8494,0.8494,0.8493,0.8493
AUDUSD,20080902,021000,0.8494,0.8494,0.8492,0.8492
AUDUSD,20080902,021100,0.8492,0.8493,0.8491,0.8492
AUDUSD,20080902,021200,0.8491,0.8494,0.8491,0.8494
AUDUSD,20080902,021300,0.8493,0.8494,0.8493,0.8493
AUDUSD,20080902,021400,0.8494,0.8494,0.8493,0.8494
AUDUSD,20080902,021500,0.8494,0.8494,0.8493,0.8493
AUDUSD,20080902,021600,0.8493,0.8494,0.8493,0.8493
AUDUSD,20080902,021700,0.8492,0.8492,0.8492,0.8492
AUDUSD,20080902,021800,0.8491,0.8492,0.8490,0.8491
AUDUSD,20080902,021900,0.8491,0.8493,0.8491,0.8492
AUDUSD,20080902,022000,0.8492,0.8492,0.8492,0.8492
AUDUSD,20080902,022100,0.8492,0.8492,0.8491,0.8491
AUDUSD,20080902,022200,0.8490,0.8490,0.8490,0.8490
AUDUSD,20080902,022300,0.8490,0.8490,0.8490,0.8490
AUDUSD,20080902,022400,0.8490,0.8490,0.8490,0.8490
AUDUSD,20080902,022500,0.8490,0.8490,0.8490,0.8490
AUDUSD,20080902,022600,0.8490,0.8496,0.8490,0.8496
AUDUSD,20080902,022700,0.8496,0.8496,0.8496,0.8496
AUDUSD,20080902,022800,0.8495,0.8495,0.8494,0.8494
AUDUSD,20080902,022900,0.8494,0.8494,0.8493,0.8494
AUDUSD,20080902,023000,0.8494,0.8494,0.8493,0.8493
AUDUSD,20080902,023100,0.8494,0.8495,0.8494,0.8494
AUDUSD,20080902,023200,0.8494,0.8496,0.8494,0.8496
AUDUSD,20080902,023300,0.8496,0.8496,0.8496,0.8496
AUDUSD,20080902,023400,0.8496,0.8496,0.8494,0.8494
AUDUSD,20080902,023500,0.8495,0.8498,0.8495,0.8497
AUDUSD,20080902,023600,0.8496,0.8501,0.8496,0.8501
AUDUSD,20080902,023700,0.8500,0.8501,0.8500,0.8501
AUDUSD,20080902,023800,0.8502,0.8504,0.8501,0.8502
AUDUSD,20080902,023900,0.8502,0.8502,0.8500,0.8500
AUDUSD,20080902,024000,0.8499,0.8501,0.8499,0.8501
AUDUSD,20080902,024100,0.8501,0.8501,0.8500,0.8500
AUDUSD,20080902,024200,0.8499,0.8500,0.8499,0.8499
AUDUSD,20080902,024300,0.8499,0.8500,0.8495,0.8495
AUDUSD,20080902,024400,0.8494,0.8495,0.8492,0.8494
AUDUSD,20080902,024500,0.8493,0.8494,0.8492,0.8494
AUDUSD,20080902,024600,0.8494,0.8494,0.8494,0.8494
AUDUSD,20080902,024700,0.8495,0.8495,0.8494,0.8494
AUDUSD,20080902,024800,0.8494,0.8495,0.8494,0.8495
AUDUSD,20080902,024900,0.8494,0.8494,0.8494,0.8494
AUDUSD,20080902,025000,0.8494,0.8494,0.8492,0.8492
AUDUSD,20080902,025100,0.8492,0.8493,0.8492,0.8493
AUDUSD,20080902,025200,0.8493,0.8495,0.8493,0.8494
AUDUSD,20080902,025300,0.8495,0.8497,0.8495,0.8496
AUDUSD,20080902,025400,0.8497,0.8497,0.8497,0.8497
AUDUSD,20080902,025500,0.8497,0.8497,0.8496,0.8497
AUDUSD,20080902,025600,0.8496,0.8498,0.8496,0.8498
AUDUSD,20080902,025700,0.8498,0.8498,0.8497,0.8498
AUDUSD,20080902,025800,0.8498,0.8501,0.8498,0.8499
AUDUSD,20080902,025900,0.8499,0.8500,0.8499,0.8500
AUDUSD,20080902,030000,0.8501,0.8502,0.8498,0.8499
AUDUSD,20080902,030100,0.8500,0.8502,0.8500,0.8502
AUDUSD,20080902,030200,0.8503,0.8505,0.8502,0.8505
AUDUSD,20080902,030300,0.8505,0.8506,0.8504,0.8505
AUDUSD,20080902,030400,0.8506,0.8507,0.8501,0.8501
AUDUSD,20080902,030500,0.8500,0.8501,0.8500,0.8500
AUDUSD,20080902,030600,0.8501,0.8501,0.8499,0.8501
AUDUSD,20080902,030700,0.8501,0.8501,0.8499,0.8499
AUDUSD,20080902,030800,0.8499,0.8499,0.8499,0.8499
AUDUSD,20080902,030900,0.8498,0.8498,0.8496,0.8496
AUDUSD,20080902,031000,0.8497,0.8499,0.8496,0.8496
AUDUSD,20080902,031100,0.8497,0.8497,0.8496,0.8496
AUDUSD,20080902,031200,0.8497,0.8498,0.8496,0.8497
AUDUSD,20080902,031300,0.8497,0.8497,0.8497,0.8497
AUDUSD,20080902,031400,0.8496,0.8497,0.8496,0.8497
AUDUSD,20080902,031500,0.8498,0.8501,0.8498,0.8501
AUDUSD,20080902,031600,0.8500,0.8501,0.8500,0.8500
AUDUSD,20080902,031700,0.8500,0.8500,0.8499,0.8500
AUDUSD,20080902,031800,0.8499,0.8501,0.8499,0.8501
AUDUSD,20080902,031900,0.8501,0.8501,0.8500,0.8500
AUDUSD,20080902,032000,0.8499,0.8501,0.8499,0.8501
AUDUSD,20080902,032100,0.8501,0.8501,0.8500,0.8501
AUDUSD,20080902,032200,0.8501,0.8501,0.8501,0.8501
AUDUSD,20080902,032300,0.8500,0.8500,0.8500,0.8500
AUDUSD,20080902,032400,0.8500,0.8501,0.8500,0.8501
AUDUSD,20080902,032500,0.8502,0.8504,0.8501,0.8504
AUDUSD,20080902,032600,0.8504,0.8507,0.8504,0.8507
AUDUSD,20080902,032700,0.8508,0.8508,0.8507,0.8507
AUDUSD,20080902,032800,0.8508,0.8510,0.8508,0.8510
AUDUSD,20080902,032900,0.8511,0.8513,0.8511,0.8512
AUDUSD,20080902,033000,0.8513,0.8513,0.8510,0.8511
AUDUSD,20080902,033100,0.8512,0.8513,0.8499,0.8513
AUDUSD,20080902,033200,0.8512,0.8512,0.8501,0.8501
AUDUSD,20080902,033300,0.8500,0.8501,0.8500,0.8500
AUDUSD,20080902,033400,0.8501,0.8501,0.8496,0.8497
AUDUSD,20080902,033500,0.8498,0.8500,0.8498,0.8500
AUDUSD,20080902,033600,0.8501,0.8501,0.8499,0.8499
AUDUSD,20080902,033700,0.8498,0.8498,0.8496,0.8496
AUDUSD,20080902,033800,0.8497,0.8497,0.8496,0.8496
AUDUSD,20080902,033900,0.8496,0.8497,0.8494,0.8494
AUDUSD,20080902,034000,0.8493,0.8493,0.8488,0.8488
AUDUSD,20080902,034100,0.8489,0.8492,0.8489,0.8492
AUDUSD,20080902,034200,0.8492,0.8493,0.8488,0.8488
AUDUSD,20080902,034300,0.8487,0.8487,0.8486,0.8486
AUDUSD,20080902,034400,0.8487,0.8489,0.8486,0.8489
AUDUSD,20080902,034500,0.8489,0.8492,0.8489,0.8492
AUDUSD,20080902,034600,0.8491,0.8493,0.8491,0.8493
AUDUSD,20080902,034700,0.8492,0.8493,0.8492,0.8493
AUDUSD,20080902,034800,0.8492,0.8493,0.8492,0.8493
AUDUSD,20080902,034900,0.8493,0.8494,0.8493,0.8494
AUDUSD,20080902,035000,0.8494,0.8495,0.8494,0.8495
AUDUSD,20080902,035100,0.8495,0.8495,0.8495,0.8495
AUDUSD,20080902,035200,0.8495,0.8496,0.8495,0.8496
AUDUSD,20080902,035300,0.8496,0.8496,0.8496,0.8496
AUDUSD,20080902,035400,0.8496,0.8496,0.8495,0.8495
AUDUSD,20080902,035500,0.8495,0.8495,0.8495,0.8495
AUDUSD,20080902,035600,0.8495,0.8495,0.8495,0.8495
AUDUSD,20080902,035700,0.8495,0.8497,0.8495,0.8497
AUDUSD,20080902,035800,0.8496,0.8498,0.8496,0.8497
AUDUSD,20080902,035900,0.8497,0.8497,0.8496,0.8496
AUDUSD,20080902,040000,0.8497,0.8497,0.8496,0.8496
AUDUSD,20080902,040100,0.8496,0.8496,0.8494,0.8495
AUDUSD,20080902,040200,0.8494,0.8494,0.8493,0.8494
AUDUSD,20080902,040300,0.8493,0.8494,0.8493,0.8494
AUDUSD,20080902,040400,0.8495,0.8495,0.8494,0.8495
AUDUSD,20080902,040500,0.8495,0.8496,0.8495,0.8495
AUDUSD,20080902,040600,0.8494,0.8494,0.8493,0.8493
AUDUSD,20080902,040700,0.8494,0.8494,0.8493,0.8493
AUDUSD,20080902,040800,0.8493,0.8494,0.8493,0.8494
AUDUSD,20080902,040900,0.8495,0.8496,0.8492,0.8492
AUDUSD,20080902,041000,0.8492,0.8493,0.8492,0.8492
AUDUSD,20080902,041100,0.8492,0.8492,0.8492,0.8492
AUDUSD,20080902,041200,0.8493,0.8494,0.8492,0.8492
AUDUSD,20080902,041300,0.8492,0.8492,0.8489,0.8489
AUDUSD,20080902,041400,0.8488,0.8489,0.8488,0.8489
AUDUSD,20080902,041500,0.8489,0.8490,0.8489,0.8489
AUDUSD,20080902,041600,0.8490,0.8491,0.8490,0.8490
AUDUSD,20080902,041700,0.8490,0.8490,0.8490,0.8490
AUDUSD,20080902,041800,0.8490,0.8491,0.8490,0.8491
AUDUSD,20080902,041900,0.8491,0.8491,0.8490,0.8490
AUDUSD,20080902,042000,0.8491,0.8491,0.8490,0.8491
AUDUSD,20080902,042100,0.8491,0.8491,0.8491,0.8491
AUDUSD,20080902,042200,0.8491,0.8492,0.8491,0.8492
AUDUSD,20080902,042300,0.8492,0.8493,0.8492,0.8493
AUDUSD,20080902,042400,0.8492,0.8493,0.8492,0.8493
AUDUSD,20080902,042500,0.8492,0.8493,0.8492,0.8493
AUDUSD,20080902,042600,0.8493,0.8493,0.8493,0.8493
AUDUSD,20080902,042700,0.8493,0.8494,0.8493,0.8494
AUDUSD,20080902,042800,0.8494,0.8494,0.8493,0.8493
AUDUSD,20080902,042900,0.8493,0.8494,0.8493,0.8493
AUDUSD,20080902,043000,0.8493,0.8493,0.8492,0.8493
AUDUSD,20080902,043100,0.8493,0.8493,0.8492,0.8493
AUDUSD,20080902,043200,0.8493,0.8494,0.8493,0.8493
AUDUSD,20080902,043300,0.8493,0.8493,0.8492,0.8492
AUDUSD,20080902,043400,0.8492,0.8492,0.8492,0.8492
AUDUSD,20080902,043500,0.8492,0.8492,0.8492,0.8492
AUDUSD,20080902,043600,0.8492,0.8492,0.8491,0.8491
AUDUSD,20080902,043700,0.8492,0.8492,0.8492,0.8492
AUDUSD,20080902,043800,0.8492,0.8493,0.8492,0.8493
AUDUSD,20080902,043900,0.8492,0.8492,0.8492,0.8492
AUDUSD,20080902,044000,0.8493,0.8493,0.8493,0.8493
AUDUSD,20080902,044100,0.8493,0.8493,0.8492,0.8492
AUDUSD,20080902,044200,0.8493,0.8493,0.8493,0.8493
AUDUSD,20080902,044300,0.8493,0.8493,0.8493,0.8493
AUDUSD,20080902,044400,0.8493,0.8493,0.8490,0.8490
AUDUSD,20080902,044500,0.8489,0.8490,0.8489,0.8490
AUDUSD,20080902,044600,0.8490,0.8491,0.8489,0.8490
AUDUSD,20080902,044700,0.8489,0.8490,0.8489,0.8489
AUDUSD,20080902,044800,0.8488,0.8488,0.8485,0.8485
AUDUSD,20080902,044900,0.8485,0.8486,0.8485,0.8485
AUDUSD,20080902,045000,0.8485,0.8485,0.8485,0.8485
AUDUSD,20080902,045100,0.8485,0.8486,0.8485,0.8486
AUDUSD,20080902,045200,0.8486,0.8488,0.8486,0.8488
AUDUSD,20080902,045300,0.8488,0.8488,0.8486,0.8487
AUDUSD,20080902,045400,0.8488,0.8488,0.8487,0.8487
AUDUSD,20080902,045500,0.8486,0.8486,0.8485,0.8485
AUDUSD,20080902,045600,0.8486,0.8486,0.8484,0.8485
AUDUSD,20080902,045700,0.8486,0.8486,0.8486,0.8486
AUDUSD,20080902,045800,0.8486,0.8486,0.8486,0.8486
AUDUSD,20080902,045900,0.8486,0.8486,0.8486,0.8486
AUDUSD,20080902,050000,0.8486,0.8486,0.8486,0.8486
AUDUSD,20080902,050100,0.8486,0.8486,0.8484,0.8484
AUDUSD,20080902,050200,0.8485,0.8485,0.8485,0.8485
AUDUSD,20080902,050300,0.8485,0.8486,0.8485,0.8485
AUDUSD,20080902,050400,0.8486,0.8486,0.8486,0.8486
AUDUSD,20080902,050500,0.8485,0.8485,0.8485,0.8485
AUDUSD,20080902,050600,0.8486,0.8486,0.8485,0.8486
AUDUSD,20080902,050700,0.8486,0.8486,0.8485,0.8485
AUDUSD,20080902,050800,0.8486,0.8486,0.8486,0.8486
AUDUSD,20080902,050900,0.8487,0.8488,0.8487,0.8487
AUDUSD,20080902,051000,0.8487,0.8488,0.8487,0.8487
AUDUSD,20080902,051100,0.8488,0.8488,0.8487,0.8487
AUDUSD,20080902,051200,0.8488,0.8489,0.8488,0.8489
AUDUSD,20080902,051300,0.8490,0.8491,0.8489,0.8491
AUDUSD,20080902,051400,0.8492,0.8492,0.8491,0.8491
AUDUSD,20080902,051500,0.8491,0.8492,0.8491,0.8491
AUDUSD,20080902,051600,0.8490,0.8490,0.8490,0.8490
AUDUSD,20080902,051700,0.8490,0.8493,0.8490,0.8492
AUDUSD,20080902,051800,0.8492,0.8492,0.8492,0.8492
AUDUSD,20080902,051900,0.8492,0.8492,0.8492,0.8492
AUDUSD,20080902,052000,0.8492,0.8492,0.8492,0.8492
AUDUSD,20080902,052100,0.8491,0.8492,0.8491,0.8492
AUDUSD,20080902,052200,0.8492,0.8492,0.8491,0.8491
AUDUSD,20080902,052300,0.8491,0.8491,0.8490,0.8490
AUDUSD,20080902,052400,0.8490,0.8490,0.8490,0.8490
AUDUSD,20080902,052500,0.8491,0.8491,0.8490,0.8490
AUDUSD,20080902,052600,0.8490,0.8490,0.8490,0.8490
AUDUSD,20080902,052700,0.8490,0.8491,0.8490,0.8491
AUDUSD,20080902,052800,0.8491,0.8491,0.8490,0.8490
AUDUSD,20080902,052900,0.8489,0.8490,0.8489,0.8490
AUDUSD,20080902,053000,0.8490,0.8491,0.8489,0.8491
AUDUSD,20080902,053100,0.8491,0.8491,0.8491,0.8491
AUDUSD,20080902,053200,0.8491,0.8491,0.8490,0.8490
AUDUSD,20080902,053300,0.8490,0.8491,0.8490,0.8491
AUDUSD,20080902,053400,0.8492,0.8493,0.8492,0.8492
AUDUSD,20080902,053500,0.8492,0.8492,0.8492,0.8492
AUDUSD,20080902,053600,0.8492,0.8494,0.8492,0.8494
AUDUSD,20080902,053700,0.8494,0.8496,0.8494,0.8496
AUDUSD,20080902,053800,0.8495,0.8495,0.8494,0.8494
AUDUSD,20080902,053900,0.8494,0.8494,0.8494,0.8494
AUDUSD,20080902,054000,0.8494,0.8495,0.8494,0.8495
AUDUSD,20080902,054100,0.8494,0.8495,0.8494,0.8495
AUDUSD,20080902,054200,0.8495,0.8495,0.8492,0.8492
AUDUSD,20080902,054300,0.8493,0.8493,0.8493,0.8493
AUDUSD,20080902,054400,0.8493,0.8494,0.8493,0.8493
AUDUSD,20080902,054500,0.8493,0.8494,0.8493,0.8494
AUDUSD,20080902,054600,0.8494,0.8494,0.8494,0.8494
AUDUSD,20080902,054700,0.8495,0.8495,0.8493,0.8493
AUDUSD,20080902,054800,0.8493,0.8493,0.8493,0.8493
AUDUSD,20080902,054900,0.8493,0.8493,0.8493,0.8493
AUDUSD,20080902,055000,0.8492,0.8492,0.8491,0.8491
AUDUSD,20080902,055100,0.8490,0.8490,0.8490,0.8490
AUDUSD,20080902,055200,0.8490,0.8490,0.8490,0.8490
AUDUSD,20080902,055300,0.8490,0.8490,0.8489,0.8490
AUDUSD,20080902,055400,0.8490,0.8490,0.8489,0.8489
AUDUSD,20080902,055500,0.8490,0.8490,0.8489,0.8490
AUDUSD,20080902,055600,0.8490,0.8490,0.8490,0.8490
AUDUSD,20080902,055700,0.8489,0.8489,0.8486,0.8487
AUDUSD,20080902,055800,0.8487,0.8487,0.8487,0.8487
AUDUSD,20080902,055900,0.8486,0.8486,0.8485,0.8485
AUDUSD,20080902,060000,0.8486,0.8486,0.8486,0.8486
AUDUSD,20080902,060100,0.8485,0.8485,0.8483,0.8484
AUDUSD,20080902,060200,0.8483,0.8483,0.8483,0.8483
AUDUSD,20080902,060300,0.8484,0.8485,0.8484,0.8485
AUDUSD,20080902,060400,0.8486,0.8486,0.8485,0.8485
AUDUSD,20080902,060500,0.8485,0.8485,0.8485,0.8485
AUDUSD,20080902,060600,0.8485,0.8486,0.8485,0.8486
AUDUSD,20080902,060700,0.8486,0.8486,0.8485,0.8485
AUDUSD,20080902,060800,0.8486,0.8486,0.8486,0.8486
AUDUSD,20080902,060900,0.8485,0.8485,0.8484,0.8485
AUDUSD,20080902,061000,0.8485,0.8486,0.8485,0.8485
AUDUSD,20080902,061100,0.8485,0.8485,0.8485,0.8485
AUDUSD,20080902,061200,0.8484,0.8485,0.8484,0.8485
AUDUSD,20080902,061300,0.8485,0.8485,0.8485,0.8485
AUDUSD,20080902,061400,0.8484,0.8486,0.8484,0.8486
AUDUSD,20080902,061500,0.8486,0.8486,0.8485,0.8486
AUDUSD,20080902,061600,0.8486,0.8486,0.8486,0.8486
AUDUSD,20080902,061700,0.8486,0.8486,0.8486,0.8486
AUDUSD,20080902,061800,0.8486,0.8487,0.8485,0.8486
AUDUSD,20080902,061900,0.8485,0.8486,0.8485,0.8486
AUDUSD,20080902,062000,0.8486,0.8487,0.8486,0.8487
AUDUSD,20080902,062100,0.8487,0.8487,0.8486,0.8487
AUDUSD,20080902,062200,0.8487,0.8487,0.8486,0.8486
AUDUSD,20080902,062300,0.8486,0.8487,0.8486,0.8487
AUDUSD,20080902,062400,0.8486,0.8487,0.8486,0.8487
AUDUSD,20080902,062500,0.8488,0.8492,0.8488,0.8491
AUDUSD,20080902,062600,0.8492,0.8492,0.8490,0.8491
AUDUSD,20080902,062700,0.8491,0.8493,0.8491,0.8493
AUDUSD,20080902,062800,0.8494,0.8497,0.8493,0.8493
AUDUSD,20080902,062900,0.8492,0.8494,0.8491,0.8493
AUDUSD,20080902,063000,0.8492,0.8492,0.8483,0.8484
AUDUSD,20080902,063100,0.8483,0.8498,0.8482,0.8495
AUDUSD,20080902,063200,0.8494,0.8512,0.8494,0.8508
AUDUSD,20080902,063300,0.8506,0.8507,0.8501,0.8506
AUDUSD,20080902,063400,0.8505,0.8513,0.8505,0.8513
AUDUSD,20080902,063500,0.8512,0.8512,0.8508,0.8508
AUDUSD,20080902,063600,0.8507,0.8507,0.8502,0.8506
AUDUSD,20080902,063700,0.8507,0.8508,0.8505,0.8506
AUDUSD,20080902,063800,0.8505,0.8508,0.8503,0.8508
AUDUSD,20080902,063900,0.8507,0.8514,0.8506,0.8514
AUDUSD,20080902,064000,0.8515,0.8519,0.8513,0.8513
AUDUSD,20080902,064100,0.8514,0.8514,0.8509,0.8509
AUDUSD,20080902,064200,0.8508,0.8508,0.8506,0.8506
AUDUSD,20080902,064300,0.8507,0.8511,0.8507,0.8511
AUDUSD,20080902,064400,0.8512,0.8513,0.8512,0.8512
AUDUSD,20080902,064500,0.8513,0.8513,0.8511,0.8511
AUDUSD,20080902,064600,0.8510,0.8511,0.8510,0.8511
AUDUSD,20080902,064700,0.8512,0.8512,0.8507,0.8511
AUDUSD,20080902,064800,0.8510,0.8514,0.8510,0.8514
AUDUSD,20080902,064900,0.8515,0.8518,0.8515,0.8518
AUDUSD,20080902,065000,0.8519,0.8527,0.8517,0.8527
AUDUSD,20080902,065100,0.8528,0.8530,0.8528,0.8528
AUDUSD,20080902,065200,0.8527,0.8527,0.8523,0.8523
AUDUSD,20080902,065300,0.8524,0.8526,0.8524,0.8525
AUDUSD,20080902,065400,0.8526,0.8526,0.8523,0.8523
AUDUSD,20080902,065500,0.8523,0.8526,0.8523,0.8525
AUDUSD,20080902,065600,0.8524,0.8524,0.8523,0.8523
AUDUSD,20080902,065700,0.8524,0.8525,0.8524,0.8525
AUDUSD,20080902,065800,0.8525,0.8527,0.8525,0.8526
AUDUSD,20080902,065900,0.8527,0.8528,0.8524,0.8525
AUDUSD,20080902,070000,0.8524,0.8524,0.8522,0.8523
AUDUSD,20080902,070100,0.8524,0.8524,0.8523,0.8523
AUDUSD,20080902,070200,0.8524,0.8524,0.8521,0.8521
AUDUSD,20080902,070300,0.8522,0.8524,0.8522,0.8524
AUDUSD,20080902,070400,0.8523,0.8523,0.8519,0.8520
AUDUSD,20080902,070500,0.8521,0.8522,0.8519,0.8519
AUDUSD,20080902,070600,0.8518,0.8519,0.8517,0.8517
AUDUSD,20080902,070700,0.8517,0.8519,0.8516,0.8519
AUDUSD,20080902,070800,0.8520,0.8521,0.8520,0.8521
AUDUSD,20080902,070900,0.8522,0.8525,0.8522,0.8525
AUDUSD,20080902,071000,0.8524,0.8524,0.8521,0.8521
AUDUSD,20080902,071100,0.8520,0.8520,0.8519,0.8520
AUDUSD,20080902,071200,0.8520,0.8521,0.8520,0.8521
AUDUSD,20080902,071300,0.8521,0.8521,0.8521,0.8521
AUDUSD,20080902,071400,0.8520,0.8522,0.8520,0.8521
AUDUSD,20080902,071500,0.8521,0.8523,0.8521,0.8523
AUDUSD,20080902,071600,0.8522,0.8524,0.8522,0.8524
AUDUSD,20080902,071700,0.8524,0.8524,0.8524,0.8524
AUDUSD,20080902,071800,0.8524,0.8527,0.8523,0.8526
AUDUSD,20080902,071900,0.8525,0.8525,0.8523,0.8523
AUDUSD,20080902,072000,0.8523,0.8523,0.8522,0.8522
AUDUSD,20080902,072100,0.8522,0.8522,0.8519,0.8519
AUDUSD,20080902,072200,0.8520,0.8521,0.8519,0.8520
AUDUSD,20080902,072300,0.8520,0.8520,0.8519,0.8519
AUDUSD,20080902,072400,0.8518,0.8518,0.8514,0.8516
AUDUSD,20080902,072500,0.8516,0.8518,0.8516,0.8517
AUDUSD,20080902,072600,0.8518,0.8518,0.8517,0.8517
AUDUSD,20080902,072700,0.8517,0.8518,0.8516,0.8516
AUDUSD,20080902,072800,0.8515,0.8515,0.8514,0.8514
AUDUSD,20080902,072900,0.8514,0.8514,0.8511,0.8513
AUDUSD,20080902,073000,0.8514,0.8514,0.8513,0.8514
AUDUSD,20080902,073100,0.8513,0.8513,0.8512,0.8512
AUDUSD,20080902,073200,0.8511,0.8511,0.8509,0.8510
AUDUSD,20080902,073300,0.8509,0.8512,0.8509,0.8512
AUDUSD,20080902,073400,0.8513,0.8513,0.8513,0.8513
AUDUSD,20080902,073500,0.8513,0.8513,0.8510,0.8510
AUDUSD,20080902,073600,0.8509,0.8509,0.8507,0.8507
AUDUSD,20080902,073700,0.8506,0.8506,0.8505,0.8506
AUDUSD,20080902,073800,0.8505,0.8505,0.8501,0.8502
AUDUSD,20080902,073900,0.8501,0.8501,0.8494,0.8496
AUDUSD,20080902,074000,0.8495,0.8497,0.8495,0.8496
AUDUSD,20080902,074100,0.8497,0.8498,0.8497,0.8498
AUDUSD,20080902,074200,0.8499,0.8499,0.8495,0.8495
AUDUSD,20080902,074300,0.8495,0.8495,0.8494,0.8495
AUDUSD,20080902,074400,0.8495,0.8495,0.8494,0.8495
AUDUSD,20080902,074500,0.8495,0.8495,0.8494,0.8494
AUDUSD,20080902,074600,0.8493,0.8493,0.8484,0.8486
AUDUSD,20080902,074700,0.8487,0.8488,0.8485,0.8486
AUDUSD,20080902,074800,0.8487,0.8488,0.8487,0.8488
AUDUSD,20080902,074900,0.8487,0.8493,0.8487,0.8493
AUDUSD,20080902,075000,0.8492,0.8492,0.8490,0.8490
AUDUSD,20080902,075100,0.8489,0.8489,0.8486,0.8486
AUDUSD,20080902,075200,0.8486,0.8486,0.8485,0.8486
AUDUSD,20080902,075300,0.8487,0.8488,0.8487,0.8488
AUDUSD,20080902,075400,0.8489,0.8490,0.8489,0.8490
AUDUSD,20080902,075500,0.8489,0.8490,0.8489,0.8489
AUDUSD,20080902,075600,0.8488,0.8488,0.8486,0.8486
AUDUSD,20080902,075700,0.8485,0.8485,0.8474,0.8475
AUDUSD,20080902,075800,0.8476,0.8479,0.8475,0.8476
AUDUSD,20080902,075900,0.8475,0.8475,0.8458,0.8458
AUDUSD,20080902,080000,0.8459,0.8463,0.8459,0.8461
AUDUSD,20080902,080100,0.8462,0.8467,0.8462,0.8467
AUDUSD,20080902,080200,0.8468,0.8471,0.8468,0.8471
AUDUSD,20080902,080300,0.8472,0.8474,0.8472,0.8473
AUDUSD,20080902,080400,0.8472,0.8472,0.8467,0.8468
AUDUSD,20080902,080500,0.8468,0.8471,0.8468,0.8471
AUDUSD,20080902,080600,0.8470,0.8471,0.8470,0.8470
AUDUSD,20080902,080700,0.8469,0.8469,0.8467,0.8467
AUDUSD,20080902,080800,0.8467,0.8469,0.8466,0.8469
AUDUSD,20080902,080900,0.8470,0.8471,0.8470,0.8470
AUDUSD,20080902,081000,0.8471,0.8471,0.8469,0.8469
AUDUSD,20080902,081100,0.8470,0.8470,0.8470,0.8470
AUDUSD,20080902,081200,0.8471,0.8473,0.8471,0.8472
AUDUSD,20080902,081300,0.8471,0.8472,0.8470,0.8472
AUDUSD,20080902,081400,0.8472,0.8472,0.8471,0.8471
AUDUSD,20080902,081500,0.8471,0.8471,0.8467,0.8467
AUDUSD,20080902,081600,0.8468,0.8468,0.8460,0.8460
AUDUSD,20080902,081700,0.8459,0.8459,0.8453,0.8453
AUDUSD,20080902,081800,0.8452,0.8452,0.8447,0.8450
AUDUSD,20080902,081900,0.8451,0.8451,0.8446,0.8447
AUDUSD,20080902,082000,0.8448,0.8450,0.8447,0.8450
AUDUSD,20080902,082100,0.8451,0.8451,0.8449,0.8450
AUDUSD,20080902,082200,0.8449,0.8450,0.8448,0.8450
AUDUSD,20080902,082300,0.8449,0.8450,0.8447,0.8447
AUDUSD,20080902,082400,0.8446,0.8446,0.8443,0.8443
AUDUSD,20080902,082500,0.8442,0.8442,0.8439,0.8440
AUDUSD,20080902,082600,0.8441,0.8441,0.8432,0.8432
AUDUSD,20080902,082700,0.8433,0.8438,0.8432,0.8438
AUDUSD,20080902,082800,0.8439,0.8441,0.8439,0.8440
AUDUSD,20080902,082900,0.8441,0.8441,0.8439,0.8440
AUDUSD,20080902,083000,0.8441,0.8441,0.8439,0.8439
AUDUSD,20080902,083100,0.8440,0.8441,0.8440,0.8441
AUDUSD,20080902,083200,0.8442,0.8443,0.8441,0.8443
AUDUSD,20080902,083300,0.8442,0.8442,0.8441,0.8442
AUDUSD,20080902,083400,0.8443,0.8448,0.8443,0.8444
AUDUSD,20080902,083500,0.8445,0.8447,0.8444,0.8445
AUDUSD,20080902,083600,0.8444,0.8445,0.8444,0.8444
AUDUSD,20080902,083700,0.8444,0.8446,0.8444,0.8445
AUDUSD,20080902,083800,0.8444,0.8444,0.8438,0.8439
AUDUSD,20080902,083900,0.8438,0.8438,0.8434,0.8434
AUDUSD,20080902,084000,0.8433,0.8434,0.8431,0.8432
AUDUSD,20080902,084100,0.8433,0.8433,0.8432,0.8433
AUDUSD,20080902,084200,0.8432,0.8432,0.8431,0.8431
AUDUSD,20080902,084300,0.8430,0.8433,0.8429,0.8433
AUDUSD,20080902,084400,0.8433,0.8436,0.8433,0.8435
AUDUSD,20080902,084500,0.8434,0.8435,0.8427,0.8427
AUDUSD,20080902,084600,0.8426,0.8426,0.8420,0.8421
AUDUSD,20080902,084700,0.8421,0.8422,0.8420,0.8420
AUDUSD,20080902,084800,0.8421,0.8421,0.8417,0.8418
AUDUSD,20080902,084900,0.8417,0.8417,0.8411,0.8413
AUDUSD,20080902,085000,0.8414,0.8415,0.8411,0.8411
AUDUSD,20080902,085100,0.8410,0.8410,0.8407,0.8409
AUDUSD,20080902,085200,0.8408,0.8412,0.8408,0.8412
AUDUSD,20080902,085300,0.8413,0.8413,0.8410,0.8412
AUDUSD,20080902,085400,0.8413,0.8413,0.8411,0.8412
AUDUSD,20080902,085500,0.8412,0.8413,0.8412,0.8412
AUDUSD,20080902,085600,0.8412,0.8413,0.8412,0.8413
AUDUSD,20080902,085700,0.8414,0.8414,0.8412,0.8412
AUDUSD,20080902,085800,0.8412,0.8412,0.8407,0.8409
AUDUSD,20080902,085900,0.8408,0.8408,0.8398,0.8398
AUDUSD,20080902,090000,0.8399,0.8400,0.8396,0.8396
AUDUSD,20080902,090100,0.8397,0.8397,0.8396,0.8397
AUDUSD,20080902,090200,0.8396,0.8400,0.8396,0.8400
AUDUSD,20080902,090300,0.8401,0.8402,0.8401,0.8401
AUDUSD,20080902,090400,0.8402,0.8404,0.8401,0.8404
AUDUSD,20080902,090500,0.8403,0.8406,0.8403,0.8406
AUDUSD,20080902,090600,0.8406,0.8406,0.8404,0.8404
AUDUSD,20080902,090700,0.8403,0.8408,0.8403,0.8408
AUDUSD,20080902,090800,0.8409,0.8413,0.8409,0.8413
AUDUSD,20080902,090900,0.8414,0.8414,0.8412,0.8412
AUDUSD,20080902,091000,0.8411,0.8412,0.8411,0.8412
AUDUSD,20080902,091100,0.8413,0.8414,0.8413,0.8414
AUDUSD,20080902,091200,0.8414,0.8415,0.8412,0.8415
AUDUSD,20080902,091300,0.8416,0.8416,0.8411,0.8412
AUDUSD,20080902,091400,0.8413,0.8413,0.8411,0.8412
AUDUSD,20080902,091500,0.8413,0.8413,0.8410,0.8410
AUDUSD,20080902,091600,0.8411,0.8412,0.8410,0.8412
AUDUSD,20080902,091700,0.8413,0.8414,0.8413,0.8414
AUDUSD,20080902,091800,0.8415,0.8420,0.8415,0.8420
AUDUSD,20080902,091900,0.8419,0.8421,0.8419,0.8420
AUDUSD,20080902,092000,0.8421,0.8422,0.8421,0.8422
AUDUSD,20080902,092100,0.8421,0.8422,0.8421,0.8421
AUDUSD,20080902,092200,0.8420,0.8420,0.8417,0.8417
AUDUSD,20080902,092300,0.8416,0.8417,0.8413,0.8413
AUDUSD,20080902,092400,0.8413,0.8413,0.8411,0.8411
AUDUSD,20080902,092500,0.8412,0.8412,0.8411,0.8411
AUDUSD,20080902,092600,0.8410,0.8410,0.8407,0.8407
AUDUSD,20080902,092700,0.8406,0.8407,0.8406,0.8407
AUDUSD,20080902,092800,0.8406,0.8406,0.8401,0.8403
AUDUSD,20080902,092900,0.8404,0.8406,0.8403,0.8405
AUDUSD,20080902,093000,0.8405,0.8405,0.8405,0.8405
AUDUSD,20080902,093100,0.8404,0.8405,0.8402,0.8402
AUDUSD,20080902,093200,0.8403,0.8403,0.8399,0.8400
AUDUSD,20080902,093300,0.8401,0.8403,0.8401,0.8403
AUDUSD,20080902,093400,0.8403,0.8404,0.8403,0.8403
AUDUSD,20080902,093500,0.8403,0.8404,0.8403,0.8403
AUDUSD,20080902,093600,0.8404,0.8406,0.8404,0.8405
AUDUSD,20080902,093700,0.8406,0.8407,0.8405,0.8407
AUDUSD,20080902,093800,0.8406,0.8409,0.8406,0.8407
AUDUSD,20080902,093900,0.8407,0.8408,0.8407,0.8408
AUDUSD,20080902,094000,0.8407,0.8407,0.8403,0.8404
AUDUSD,20080902,094100,0.8405,0.8406,0.8404,0.8406
AUDUSD,20080902,094200,0.8405,0.8406,0.8405,0.8406
AUDUSD,20080902,094300,0.8406,0.8406,0.8405,0.8406
AUDUSD,20080902,094400,0.8405,0.8405,0.8400,0.8400
AUDUSD,20080902,094500,0.8399,0.8399,0.8393,0.8393
AUDUSD,20080902,094600,0.8392,0.8392,0.8386,0.8388
AUDUSD,20080902,094700,0.8387,0.8390,0.8387,0.8389
AUDUSD,20080902,094800,0.8388,0.8389,0.8380,0.8380
AUDUSD,20080902,094900,0.8379,0.8380,0.8373,0.8375
AUDUSD,20080902,095000,0.8374,0.8374,0.8372,0.8374
AUDUSD,20080902,095100,0.8375,0.8375,0.8373,0.8374
AUDUSD,20080902,095200,0.8373,0.8374,0.8361,0.8363
AUDUSD,20080902,095300,0.8362,0.8362,0.8357,0.8357
AUDUSD,20080902,095400,0.8356,0.8357,0.8356,0.8357
AUDUSD,20080902,095500,0.8356,0.8356,0.8355,0.8356
AUDUSD,20080902,095600,0.8357,0.8358,0.8346,0.8351
AUDUSD,20080902,095700,0.8350,0.8350,0.8346,0.8349
AUDUSD,20080902,095800,0.8350,0.8354,0.8350,0.8353
AUDUSD,20080902,095900,0.8354,0.8357,0.8352,0.8352
AUDUSD,20080902,100000,0.8351,0.8354,0.8350,0.8354
AUDUSD,20080902,100100,0.8355,0.8357,0.8353,0.8357
AUDUSD,20080902,100200,0.8356,0.8357,0.8355,0.8357
AUDUSD,20080902,100300,0.8358,0.8363,0.8358,0.8359
AUDUSD,20080902,100400,0.8360,0.8363,0.8360,0.8362
AUDUSD,20080902,100500,0.8363,0.8363,0.8356,0.8357
AUDUSD,20080902,100600,0.8358,0.8361,0.8358,0.8361
AUDUSD,20080902,100700,0.8360,0.8360,0.8353,0.8353
AUDUSD,20080902,100800,0.8354,0.8355,0.8353,0.8355
AUDUSD,20080902,100900,0.8354,0.8354,0.8349,0.8349
AUDUSD,20080902,101000,0.8348,0.8349,0.8343,0.8343
AUDUSD,20080902,101100,0.8342,0.8345,0.8338,0.8339
AUDUSD,20080902,101200,0.8340,0.8342,0.8340,0.8342
AUDUSD,20080902,101300,0.8343,0.8344,0.8342,0.8343
AUDUSD,20080902,101400,0.8343,0.8344,0.8339,0.8340
AUDUSD,20080902,101500,0.8341,0.8341,0.8340,0.8340
AUDUSD,20080902,101600,0.8340,0.8341,0.8334,0.8334
AUDUSD,20080902,101700,0.8335,0.8335,0.8333,0.8333
AUDUSD,20080902,101800,0.8334,0.8334,0.8327,0.8327
AUDUSD,20080902,101900,0.8326,0.8326,0.8323,0.8323
AUDUSD,20080902,102000,0.8322,0.8322,0.8308,0.8308
AUDUSD,20080902,102100,0.8309,0.8309,0.8307,0.8308
AUDUSD,20080902,102200,0.8309,0.8311,0.8309,0.8310
AUDUSD,20080902,102300,0.8311,0.8319,0.8311,0.8317
AUDUSD,20080902,102400,0.8316,0.8324,0.8316,0.8324
AUDUSD,20080902,102500,0.8323,0.8327,0.8323,0.8326
AUDUSD,20080902,102600,0.8325,0.8325,0.8322,0.8323
AUDUSD,20080902,102700,0.8322,0.8327,0.8322,0.8326
AUDUSD,20080902,102800,0.8327,0.8331,0.8326,0.8331
AUDUSD,20080902,102900,0.8331,0.8333,0.8331,0.8333
AUDUSD,20080902,103000,0.8332,0.8337,0.8332,0.8336
AUDUSD,20080902,103100,0.8335,0.8335,0.8333,0.8335
AUDUSD,20080902,103200,0.8336,0.8336,0.8335,0.8335
AUDUSD,20080902,103300,0.8334,0.8335,0.8334,0.8334
AUDUSD,20080902,103400,0.8334,0.8334,0.8333,0.8334
AUDUSD,20080902,103500,0.8335,0.8335,0.8334,0.8335
AUDUSD,20080902,103600,0.8336,0.8336,0.8335,0.8336
AUDUSD,20080902,103700,0.8337,0.8342,0.8337,0.8342
AUDUSD,20080902,103800,0.8341,0.8344,0.8341,0.8343
AUDUSD,20080902,103900,0.8342,0.8342,0.8338,0.8338
AUDUSD,20080902,104000,0.8337,0.8337,0.8335,0.8335
AUDUSD,20080902,104100,0.8336,0.8342,0.8336,0.8341
AUDUSD,20080902,104200,0.8340,0.8342,0.8338,0.8338
AUDUSD,20080902,104300,0.8338,0.8341,0.8337,0.8341
AUDUSD,20080902,104400,0.8342,0.8342,0.8339,0.8339
AUDUSD,20080902,104500,0.8338,0.8338,0.8335,0.8335
AUDUSD,20080902,104600,0.8336,0.8342,0.8335,0.8341
AUDUSD,20080902,104700,0.8342,0.8345,0.8342,0.8343
AUDUSD,20080902,104800,0.8342,0.8343,0.8339,0.8343
AUDUSD,20080902,104900,0.8344,0.8344,0.8341,0.8341
AUDUSD,20080902,105000,0.8341,0.8341,0.8340,0.8340
AUDUSD,20080902,105100,0.8341,0.8342,0.8341,0.8341
AUDUSD,20080902,105200,0.8340,0.8341,0.8339,0.8341
AUDUSD,20080902,105300,0.8341,0.8341,0.8339,0.8340
AUDUSD,20080902,105400,0.8339,0.8339,0.8337,0.8338
AUDUSD,20080902,105500,0.8339,0.8339,0.8338,0.8338
AUDUSD,20080902,105600,0.8337,0.8337,0.8330,0.8331
AUDUSD,20080902,105700,0.8330,0.8333,0.8330,0.8333
AUDUSD,20080902,105800,0.8333,0.8337,0.8333,0.8336
AUDUSD,20080902,105900,0.8337,0.8338,0.8337,0.8337
AUDUSD,20080902,110000,0.8338,0.8339,0.8336,0.8336
AUDUSD,20080902,110100,0.8335,0.8335,0.8329,0.8333
AUDUSD,20080902,110200,0.8334,0.8338,0.8334,0.8337
AUDUSD,20080902,110300,0.8337,0.8337,0.8336,0.8337
AUDUSD,20080902,110400,0.8337,0.8337,0.8335,0.8335
AUDUSD,20080902,110500,0.8334,0.8334,0.8331,0.8333
AUDUSD,20080902,110600,0.8334,0.8334,0.8332,0.8334
AUDUSD,20080902,110700,0.8333,0.8337,0.8333,0.8337
AUDUSD,20080902,110800,0.8336,0.8338,0.8335,0.8337
AUDUSD,20080902,110900,0.8338,0.8338,0.8334,0.8335
AUDUSD,20080902,111000,0.8336,0.8336,0.8335,0.8335
AUDUSD,20080902,111100,0.8335,0.8335,0.8333,0.8334
AUDUSD,20080902,111200,0.8334,0.8334,0.8333,0.8334
AUDUSD,20080902,111300,0.8334,0.8334,0.8330,0.8332
AUDUSD,20080902,111400,0.8333,0.8333,0.8330,0.8330
AUDUSD,20080902,111500,0.8329,0.8330,0.8328,0.8328
AUDUSD,20080902,111600,0.8327,0.8327,0.8319,0.8319
AUDUSD,20080902,111700,0.8318,0.8320,0.8317,0.8320
AUDUSD,20080902,111800,0.8320,0.8320,0.8317,0.8319
AUDUSD,20080902,111900,0.8318,0.8319,0.8313,0.8314
AUDUSD,20080902,112000,0.8315,0.8317,0.8315,0.8316
AUDUSD,20080902,112100,0.8316,0.8319,0.8315,0.8319
AUDUSD,20080902,112200,0.8318,0.8323,0.8318,0.8322
AUDUSD,20080902,112300,0.8323,0.8328,0.8323,0.8326
AUDUSD,20080902,112400,0.8325,0.8326,0.8323,0.8325
AUDUSD,20080902,112500,0.8326,0.8327,0.8326,0.8326
AUDUSD,20080902,112600,0.8326,0.8328,0.8326,0.8327
AUDUSD,20080902,112700,0.8328,0.8328,0.8320,0.8320
AUDUSD,20080902,112800,0.8319,0.8321,0.8319,0.8321
AUDUSD,20080902,112900,0.8321,0.8324,0.8321,0.8321
AUDUSD,20080902,113000,0.8320,0.8320,0.8314,0.8314
AUDUSD,20080902,113100,0.8313,0.8314,0.8306,0.8306
AUDUSD,20080902,113200,0.8306,0.8306,0.8302,0.8304
AUDUSD,20080902,113300,0.8305,0.8305,0.8301,0.8301
AUDUSD,20080902,113400,0.8300,0.8301,0.8297,0.8297
AUDUSD,20080902,113500,0.8296,0.8296,0.8290,0.8292
AUDUSD,20080902,113600,0.8293,0.8293,0.8284,0.8288
AUDUSD,20080902,113700,0.8289,0.8289,0.8283,0.8285
AUDUSD,20080902,113800,0.8286,0.8286,0.8278,0.8280
AUDUSD,20080902,113900,0.8281,0.8281,0.8273,0.8273
AUDUSD,20080902,114000,0.8272,0.8274,0.8269,0.8274
AUDUSD,20080902,114100,0.8275,0.8275,0.8273,0.8273
AUDUSD,20080902,114200,0.8272,0.8273,0.8269,0.8272
AUDUSD,20080902,114300,0.8273,0.8276,0.8273,0.8276
AUDUSD,20080902,114400,0.8277,0.8279,0.8276,0.8279
AUDUSD,20080902,114500,0.8280,0.8281,0.8279,0.8280
AUDUSD,20080902,114600,0.8279,0.8280,0.8278,0.8280
AUDUSD,20080902,114700,0.8281,0.8283,0.8278,0.8278
AUDUSD,20080902,114800,0.8277,0.8283,0.8277,0.8283
AUDUSD,20080902,114900,0.8284,0.8284,0.8281,0.8284
AUDUSD,20080902,115000,0.8285,0.8288,0.8282,0.8282
AUDUSD,20080902,115100,0.8283,0.8288,0.8283,0.8287
AUDUSD,20080902,115200,0.8288,0.8292,0.8288,0.8291
AUDUSD,20080902,115300,0.8292,0.8297,0.8292,0.8296
AUDUSD,20080902,115400,0.8295,0.8295,0.8291,0.8291
AUDUSD,20080902,115500,0.8290,0.8290,0.8286,0.8286
AUDUSD,20080902,115600,0.8285,0.8288,0.8285,0.8288
AUDUSD,20080902,115700,0.8289,0.8289,0.8287,0.8288
AUDUSD,20080902,115800,0.8288,0.8289,0.8286,0.8286
AUDUSD,20080902,115900,0.8286,0.8292,0.8286,0.8292
AUDUSD,20080902,120000,0.8291,0.8295,0.8291,0.8295
AUDUSD,20080902,120100,0.8296,0.8301,0.8295,0.8301
AUDUSD,20080902,120200,0.8300,0.8306,0.8300,0.8306
AUDUSD,20080902,120300,0.8307,0.8310,0.8307,0.8308
AUDUSD,20080902,120400,0.8309,0.8310,0.8301,0.8302
AUDUSD,20080902,120500,0.8303,0.8304,0.8302,0.8304
AUDUSD,20080902,120600,0.8303,0.8307,0.8296,0.8300
AUDUSD,20080902,120700,0.8301,0.8303,0.8299,0.8303
AUDUSD,20080902,120800,0.8304,0.8304,0.8304,0.8304
AUDUSD,20080902,120900,0.8305,0.8307,0.8305,0.8307
AUDUSD,20080902,121000,0.8308,0.8311,0.8308,0.8311
AUDUSD,20080902,121100,0.8312,0.8313,0.8311,0.8313
AUDUSD,20080902,121200,0.8312,0.8320,0.8311,0.8320
AUDUSD,20080902,121300,0.8321,0.8323,0.8319,0.8319
AUDUSD,20080902,121400,0.8320,0.8320,0.8312,0.8312
AUDUSD,20080902,121500,0.8311,0.8311,0.8309,0.8309
AUDUSD,20080902,121600,0.8308,0.8309,0.8305,0.8309
AUDUSD,20080902,121700,0.8310,0.8311,0.8310,0.8310
AUDUSD,20080902,121800,0.8311,0.8312,0.8311,0.8312
AUDUSD,20080902,121900,0.8312,0.8312,0.8309,0.8309
AUDUSD,20080902,122000,0.8308,0.8310,0.8307,0.8310
AUDUSD,20080902,122100,0.8309,0.8311,0.8308,0.8311
AUDUSD,20080902,122200,0.8311,0.8315,0.8311,0.8315
AUDUSD,20080902,122300,0.8316,0.8318,0.8315,0.8318
AUDUSD,20080902,122400,0.8318,0.8318,0.8318,0.8318
AUDUSD,20080902,122500,0.8317,0.8328,0.8317,0.8327
AUDUSD,20080902,122600,0.8326,0.8328,0.8325,0.8328
AUDUSD,20080902,122700,0.8329,0.8331,0.8328,0.8329
AUDUSD,20080902,122800,0.8330,0.8330,0.8326,0.8326
AUDUSD,20080902,122900,0.8327,0.8327,0.8325,0.8325
AUDUSD,20080902,123000,0.8324,0.8324,0.8322,0.8322
AUDUSD,20080902,123100,0.8321,0.8321,0.8319,0.8320
AUDUSD,20080902,123200,0.8321,0.8321,0.8321,0.8321
AUDUSD,20080902,123300,0.8321,0.8322,0.8321,0.8322
AUDUSD,20080902,123400,0.8323,0.8326,0.8323,0.8326
AUDUSD,20080902,123500,0.8326,0.8326,0.8326,0.8326
AUDUSD,20080902,123600,0.8327,0.8331,0.8326,0.8331
AUDUSD,20080902,123700,0.8330,0.8333,0.8330,0.8332
AUDUSD,20080902,123800,0.8331,0.8331,0.8329,0.8329
AUDUSD,20080902,123900,0.8329,0.8330,0.8329,0.8330
AUDUSD,20080902,124000,0.8329,0.8330,0.8329,0.8330
AUDUSD,20080902,124100,0.8330,0.8331,0.8329,0.8331
AUDUSD,20080902,124200,0.8331,0.8334,0.8331,0.8333
AUDUSD,20080902,124300,0.8334,0.8335,0.8334,0.8334
AUDUSD,20080902,124400,0.8335,0.8335,0.8334,0.8334
AUDUSD,20080902,124500,0.8335,0.8335,0.8334,0.8334
AUDUSD,20080902,124600,0.8335,0.8335,0.8333,0.8334
AUDUSD,20080902,124700,0.8334,0.8334,0.8333,0.8333
AUDUSD,20080902,124800,0.8333,0.8334,0.8333,0.8333
AUDUSD,20080902,124900,0.8332,0.8333,0.8332,0.8332
AUDUSD,20080902,125000,0.8333,0.8335,0.8333,0.8333
AUDUSD,20080902,125100,0.8334,0.8335,0.8332,0.8332
AUDUSD,20080902,125200,0.8331,0.8331,0.8331,0.8331
AUDUSD,20080902,125300,0.8331,0.8331,0.8326,0.8326
AUDUSD,20080902,125400,0.8327,0.8328,0.8325,0.8328
AUDUSD,20080902,125500,0.8328,0.8328,0.8327,0.8327
AUDUSD,20080902,125600,0.8326,0.8329,0.8326,0.8329
AUDUSD,20080902,125700,0.8329,0.8329,0.8327,0.8327
AUDUSD,20080902,125800,0.8328,0.8331,0.8327,0.8331
AUDUSD,20080902,125900,0.8331,0.8332,0.8331,0.8332
AUDUSD,20080902,130000,0.8332,0.8335,0.8332,0.8335
AUDUSD,20080902,130100,0.8334,0.8335,0.8333,0.8333
AUDUSD,20080902,130200,0.8332,0.8334,0.8332,0.8334
AUDUSD,20080902,130300,0.8335,0.8335,0.8332,0.8332
AUDUSD,20080902,130400,0.8333,0.8333,0.8332,0.8333
AUDUSD,20080902,130500,0.8333,0.8333,0.8332,0.8333
AUDUSD,20080902,130600,0.8334,0.8336,0.8334,0.8335
AUDUSD,20080902,130700,0.8335,0.8337,0.8333,0.8334
AUDUSD,20080902,130800,0.8333,0.8335,0.8333,0.8335
AUDUSD,20080902,130900,0.8334,0.8334,0.8333,0.8334
AUDUSD,20080902,131000,0.8334,0.8334,0.8333,0.8333
AUDUSD,20080902,131100,0.8334,0.8335,0.8334,0.8335
AUDUSD,20080902,131200,0.8335,0.8335,0.8334,0.8334
AUDUSD,20080902,131300,0.8334,0.8334,0.8332,0.8332
AUDUSD,20080902,131400,0.8333,0.8333,0.8331,0.8331
AUDUSD,20080902,131500,0.8331,0.8331,0.8330,0.8330
AUDUSD,20080902,131600,0.8330,0.8330,0.8329,0.8330
AUDUSD,20080902,131700,0.8329,0.8330,0.8328,0.8328
AUDUSD,20080902,131800,0.8329,0.8330,0.8327,0.8328
AUDUSD,20080902,131900,0.8327,0.8328,0.8327,0.8327
AUDUSD,20080902,132000,0.8327,0.8327,0.8324,0.8324
AUDUSD,20080902,132100,0.8323,0.8323,0.8323,0.8323
AUDUSD,20080902,132200,0.8322,0.8322,0.8315,0.8316
AUDUSD,20080902,132300,0.8315,0.8316,0.8315,0.8315
AUDUSD,20080902,132400,0.8314,0.8317,0.8314,0.8317
AUDUSD,20080902,132500,0.8318,0.8319,0.8317,0.8319
AUDUSD,20080902,132600,0.8320,0.8320,0.8320,0.8320
AUDUSD,20080902,132700,0.8320,0.8320,0.8320,0.8320
AUDUSD,20080902,132800,0.8320,0.8322,0.8320,0.8322
AUDUSD,20080902,132900,0.8321,0.8326,0.8321,0.8326
AUDUSD,20080902,133000,0.8325,0.8326,0.8325,0.8325
AUDUSD,20080902,133100,0.8326,0.8326,0.8325,0.8325
AUDUSD,20080902,133200,0.8325,0.8327,0.8325,0.8327
AUDUSD,20080902,133300,0.8328,0.8332,0.8328,0.8332
AUDUSD,20080902,133400,0.8332,0.8335,0.8332,0.8335
AUDUSD,20080902,133500,0.8334,0.8335,0.8334,0.8335
AUDUSD,20080902,133600,0.8335,0.8335,0.8324,0.8324
AUDUSD,20080902,133700,0.8325,0.8331,0.8325,0.8330
AUDUSD,20080902,133800,0.8331,0.8332,0.8330,0.8330
AUDUSD,20080902,133900,0.8331,0.8332,0.8330,0.8332
AUDUSD,20080902,134000,0.8331,0.8334,0.8330,0.8334
AUDUSD,20080902,134100,0.8335,0.8335,0.8334,0.8334
AUDUSD,20080902,134200,0.8333,0.8333,0.8332,0.8332
AUDUSD,20080902,134300,0.8332,0.8332,0.8332,0.8332
AUDUSD,20080902,134400,0.8333,0.8334,0.8330,0.8330
AUDUSD,20080902,134500,0.8329,0.8330,0.8329,0.8329
AUDUSD,20080902,134600,0.8329,0.8329,0.8328,0.8328
AUDUSD,20080902,134700,0.8329,0.8332,0.8329,0.8330
AUDUSD,20080902,134800,0.8329,0.8332,0.8329,0.8332
AUDUSD,20080902,134900,0.8333,0.8333,0.8332,0.8333
AUDUSD,20080902,135000,0.8332,0.8332,0.8332,0.8332
AUDUSD,20080902,135100,0.8333,0.8333,0.8331,0.8333
AUDUSD,20080902,135200,0.8334,0.8335,0.8333,0.8334
AUDUSD,20080902,135300,0.8333,0.8340,0.8333,0.8340
AUDUSD,20080902,135400,0.8341,0.8347,0.8341,0.8347
AUDUSD,20080902,135500,0.8346,0.8346,0.8341,0.8342
AUDUSD,20080902,135600,0.8344,0.8346,0.8342,0.8342
AUDUSD,20080902,135700,0.8342,0.8347,0.8341,0.8347
AUDUSD,20080902,135800,0.8348,0.8351,0.8347,0.8349
AUDUSD,20080902,135900,0.8349,0.8351,0.8349,0.8351
AUDUSD,20080902,140000,0.8350,0.8350,0.8350,0.8350
AUDUSD,20080902,140100,0.8350,0.8351,0.8349,0.8349
AUDUSD,20080902,140200,0.8350,0.8351,0.8349,0.8350
AUDUSD,20080902,140300,0.8349,0.8349,0.8341,0.8344
AUDUSD,20080902,140400,0.8343,0.8343,0.8342,0.8342
AUDUSD,20080902,140500,0.8342,0.8342,0.8341,0.8341
AUDUSD,20080902,140600,0.8342,0.8343,0.8342,0.8343
AUDUSD,20080902,140700,0.8344,0.8345,0.8344,0.8345
AUDUSD,20080902,140800,0.8345,0.8346,0.8345,0.8346
AUDUSD,20080902,140900,0.8345,0.8345,0.8344,0.8344
AUDUSD,20080902,141000,0.8344,0.8344,0.8344,0.8344
AUDUSD,20080902,141100,0.8345,0.8347,0.8345,0.8345
AUDUSD,20080902,141200,0.8344,0.8345,0.8344,0.8344
AUDUSD,20080902,141300,0.8344,0.8345,0.8344,0.8345
AUDUSD,20080902,141400,0.8345,0.8345,0.8344,0.8344
AUDUSD,20080902,141500,0.8344,0.8345,0.8343,0.8343
AUDUSD,20080902,141600,0.8343,0.8343,0.8341,0.8341
AUDUSD,20080902,141700,0.8341,0.8341,0.8338,0.8338
AUDUSD,20080902,141800,0.8337,0.8337,0.8336,0.8336
AUDUSD,20080902,141900,0.8335,0.8335,0.8333,0.8333
AUDUSD,20080902,142000,0.8333,0.8334,0.8333,0.8333
AUDUSD,20080902,142100,0.8332,0.8332,0.8328,0.8329
AUDUSD,20080902,142200,0.8328,0.8330,0.8327,0.8327
AUDUSD,20080902,142300,0.8328,0.8329,0.8328,0.8329
AUDUSD,20080902,142400,0.8330,0.8331,0.8329,0.8329
AUDUSD,20080902,142500,0.8329,0.8329,0.8328,0.8329
AUDUSD,20080902,142600,0.8328,0.8328,0.8324,0.8326
AUDUSD,20080902,142700,0.8327,0.8329,0.8327,0.8329
AUDUSD,20080902,142800,0.8329,0.8329,0.8326,0.8328
AUDUSD,20080902,142900,0.8328,0.8328,0.8326,0.8326
AUDUSD,20080902,143000,0.8325,0.8326,0.8322,0.8322
AUDUSD,20080902,143100,0.8321,0.8322,0.8318,0.8322
AUDUSD,20080902,143200,0.8321,0.8322,0.8321,0.8321
AUDUSD,20080902,143300,0.8320,0.8324,0.8319,0.8323
AUDUSD,20080902,143400,0.8322,0.8323,0.8320,0.8323
AUDUSD,20080902,143500,0.8322,0.8325,0.8322,0.8325
AUDUSD,20080902,143600,0.8324,0.8324,0.8322,0.8322
AUDUSD,20080902,143700,0.8321,0.8321,0.8314,0.8314
AUDUSD,20080902,143800,0.8313,0.8315,0.8311,0.8313
AUDUSD,20080902,143900,0.8314,0.8314,0.8312,0.8312
AUDUSD,20080902,144000,0.8311,0.8313,0.8311,0.8313
AUDUSD,20080902,144100,0.8312,0.8312,0.8311,0.8311
AUDUSD,20080902,144200,0.8310,0.8311,0.8309,0.8310
AUDUSD,20080902,144300,0.8310,0.8311,0.8310,0.8310
AUDUSD,20080902,144400,0.8311,0.8312,0.8310,0.8312
AUDUSD,20080902,144500,0.8313,0.8313,0.8312,0.8312
AUDUSD,20080902,144600,0.8312,0.8312,0.8302,0.8302
AUDUSD,20080902,144700,0.8301,0.8301,0.8295,0.8297
AUDUSD,20080902,144800,0.8298,0.8300,0.8297,0.8298
AUDUSD,20080902,144900,0.8299,0.8300,0.8299,0.8300
AUDUSD,20080902,145000,0.8301,0.8301,0.8301,0.8301
AUDUSD,20080902,145100,0.8301,0.8301,0.8301,0.8301
AUDUSD,20080902,145200,0.8302,0.8306,0.8302,0.8305
AUDUSD,20080902,145300,0.8306,0.8306,0.8298,0.8298
AUDUSD,20080902,145400,0.8297,0.8297,0.8291,0.8292
AUDUSD,20080902,145500,0.8293,0.8295,0.8293,0.8293
AUDUSD,20080902,145600,0.8292,0.8292,0.8290,0.8291
AUDUSD,20080902,145700,0.8290,0.8294,0.8290,0.8292
AUDUSD,20080902,145800,0.8291,0.8291,0.8282,0.8286
AUDUSD,20080902,145900,0.8285,0.8287,0.8281,0.8281
AUDUSD,20080902,150000,0.8282,0.8282,0.8278,0.8278
AUDUSD,20080902,150100,0.8277,0.8280,0.8277,0.8278
AUDUSD,20080902,150200,0.8279,0.8280,0.8278,0.8279
AUDUSD,20080902,150300,0.8278,0.8281,0.8278,0.8281
AUDUSD,20080902,150400,0.8282,0.8287,0.8281,0.8287
AUDUSD,20080902,150500,0.8286,0.8286,0.8285,0.8286
AUDUSD,20080902,150600,0.8287,0.8288,0.8284,0.8285
AUDUSD,20080902,150700,0.8286,0.8286,0.8283,0.8284
AUDUSD,20080902,150800,0.8285,0.8290,0.8285,0.8290
AUDUSD,20080902,150900,0.8291,0.8291,0.8291,0.8291
AUDUSD,20080902,151000,0.8291,0.8294,0.8291,0.8293
AUDUSD,20080902,151100,0.8293,0.8301,0.8293,0.8301
AUDUSD,20080902,151200,0.8300,0.8303,0.8297,0.8303
AUDUSD,20080902,151300,0.8303,0.8303,0.8302,0.8302
AUDUSD,20080902,151400,0.8303,0.8306,0.8301,0.8302
AUDUSD,20080902,151500,0.8301,0.8303,0.8301,0.8303
AUDUSD,20080902,151600,0.8304,0.8304,0.8301,0.8301
AUDUSD,20080902,151700,0.8300,0.8303,0.8300,0.8302
AUDUSD,20080902,151800,0.8303,0.8308,0.8303,0.8306
AUDUSD,20080902,151900,0.8305,0.8305,0.8303,0.8304
AUDUSD,20080902,152000,0.8305,0.8310,0.8305,0.8310
AUDUSD,20080902,152100,0.8311,0.8315,0.8311,0.8315
AUDUSD,20080902,152200,0.8316,0.8321,0.8315,0.8321
AUDUSD,20080902,152300,0.8320,0.8322,0.8319,0.8322
AUDUSD,20080902,152400,0.8321,0.8321,0.8318,0.8319
AUDUSD,20080902,152500,0.8320,0.8322,0.8320,0.8322
AUDUSD,20080902,152600,0.8323,0.8327,0.8322,0.8327
AUDUSD,20080902,152700,0.8328,0.8331,0.8328,0.8330
AUDUSD,20080902,152800,0.8329,0.8329,0.8325,0.8326
AUDUSD,20080902,152900,0.8325,0.8328,0.8323,0.8327
AUDUSD,20080902,153000,0.8328,0.8330,0.8328,0.8330
AUDUSD,20080902,153100,0.8329,0.8329,0.8323,0.8323
AUDUSD,20080902,153200,0.8324,0.8329,0.8324,0.8329
AUDUSD,20080902,153300,0.8330,0.8333,0.8328,0.8328
AUDUSD,20080902,153400,0.8327,0.8329,0.8327,0.8329
AUDUSD,20080902,153500,0.8328,0.8329,0.8328,0.8328
AUDUSD,20080902,153600,0.8329,0.8335,0.8329,0.8334
AUDUSD,20080902,153700,0.8335,0.8335,0.8333,0.8333
AUDUSD,20080902,153800,0.8334,0.8334,0.8333,0.8333
AUDUSD,20080902,153900,0.8333,0.8333,0.8328,0.8329
AUDUSD,20080902,154000,0.8328,0.8328,0.8327,0.8328
AUDUSD,20080902,154100,0.8329,0.8329,0.8325,0.8325
AUDUSD,20080902,154200,0.8326,0.8327,0.8324,0.8324
AUDUSD,20080902,154300,0.8323,0.8323,0.8318,0.8320
AUDUSD,20080902,154400,0.8321,0.8321,0.8321,0.8321
AUDUSD,20080902,154500,0.8322,0.8324,0.8322,0.8324
AUDUSD,20080902,154600,0.8325,0.8325,0.8322,0.8322
AUDUSD,20080902,154700,0.8323,0.8323,0.8321,0.8323
AUDUSD,20080902,154800,0.8322,0.8322,0.8320,0.8321
AUDUSD,20080902,154900,0.8320,0.8322,0.8320,0.8321
AUDUSD,20080902,155000,0.8320,0.8323,0.8320,0.8321
AUDUSD,20080902,155100,0.8320,0.8324,0.8320,0.8321
AUDUSD,20080902,155200,0.8322,0.8322,0.8321,0.8322
AUDUSD,20080902,155300,0.8321,0.8321,0.8320,0.8320
AUDUSD,20080902,155400,0.8321,0.8321,0.8320,0.8320
AUDUSD,20080902,155500,0.8321,0.8321,0.8319,0.8319
AUDUSD,20080902,155600,0.8319,0.8319,0.8318,0.8319
AUDUSD,20080902,155700,0.8320,0.8321,0.8320,0.8320
AUDUSD,20080902,155800,0.8319,0.8319,0.8316,0.8316
AUDUSD,20080902,155900,0.8315,0.8315,0.8312,0.8314
AUDUSD,20080902,160000,0.8313,0.8315,0.8309,0.8315
AUDUSD,20080902,160100,0.8316,0.8318,0.8309,0.8317
AUDUSD,20080902,160200,0.8318,0.8318,0.8315,0.8315
AUDUSD,20080902,160300,0.8316,0.8316,0.8315,0.8316
AUDUSD,20080902,160400,0.8317,0.8325,0.8317,0.8324
AUDUSD,20080902,160500,0.8323,0.8327,0.8323,0.8327
AUDUSD,20080902,160600,0.8328,0.8333,0.8328,0.8333
AUDUSD,20080902,160700,0.8332,0.8334,0.8332,0.8333
AUDUSD,20080902,160800,0.8332,0.8334,0.8331,0.8334
AUDUSD,20080902,160900,0.8335,0.8336,0.8334,0.8336
AUDUSD,20080902,161000,0.8337,0.8348,0.8337,0.8346
AUDUSD,20080902,161100,0.8345,0.8348,0.8345,0.8347
AUDUSD,20080902,161200,0.8348,0.8359,0.8347,0.8358
AUDUSD,20080902,161300,0.8357,0.8358,0.8356,0.8356
AUDUSD,20080902,161400,0.8355,0.8356,0.8355,0.8355
AUDUSD,20080902,161500,0.8354,0.8354,0.8348,0.8348
AUDUSD,20080902,161600,0.8347,0.8353,0.8345,0.8353
AUDUSD,20080902,161700,0.8354,0.8357,0.8354,0.8355
AUDUSD,20080902,161800,0.8356,0.8356,0.8352,0.8352
AUDUSD,20080902,161900,0.8351,0.8354,0.8349,0.8354
AUDUSD,20080902,162000,0.8355,0.8363,0.8354,0.8363
AUDUSD,20080902,162100,0.8364,0.8364,0.8360,0.8360
AUDUSD,20080902,162200,0.8361,0.8364,0.8360,0.8363
AUDUSD,20080902,162300,0.8362,0.8362,0.8359,0.8359
AUDUSD,20080902,162400,0.8358,0.8361,0.8358,0.8358
AUDUSD,20080902,162500,0.8357,0.8357,0.8356,0.8356
AUDUSD,20080902,162600,0.8356,0.8356,0.8353,0.8353
AUDUSD,20080902,162700,0.8354,0.8354,0.8348,0.8350
AUDUSD,20080902,162800,0.8351,0.8353,0.8349,0.8353
AUDUSD,20080902,162900,0.8353,0.8353,0.8351,0.8351
AUDUSD,20080902,163000,0.8350,0.8350,0.8348,0.8348
AUDUSD,20080902,163100,0.8349,0.8353,0.8348,0.8353
AUDUSD,20080902,163200,0.8354,0.8356,0.8352,0.8355
AUDUSD,20080902,163300,0.8356,0.8357,0.8356,0.8356
AUDUSD,20080902,163400,0.8355,0.8355,0.8354,0.8354
AUDUSD,20080902,163500,0.8354,0.8354,0.8353,0.8353
AUDUSD,20080902,163600,0.8352,0.8352,0.8350,0.8350
AUDUSD,20080902,163700,0.8351,0.8354,0.8351,0.8353
AUDUSD,20080902,163800,0.8354,0.8355,0.8354,0.8355
AUDUSD,20080902,163900,0.8354,0.8357,0.8354,0.8356
AUDUSD,20080902,164000,0.8355,0.8363,0.8355,0.8363
AUDUSD,20080902,164100,0.8362,0.8362,0.8360,0.8362
AUDUSD,20080902,164200,0.8363,0.8366,0.8363,0.8366
AUDUSD,20080902,164300,0.8367,0.8369,0.8367,0.8368
AUDUSD,20080902,164400,0.8367,0.8368,0.8367,0.8367
AUDUSD,20080902,164500,0.8368,0.8368,0.8364,0.8364
AUDUSD,20080902,164600,0.8365,0.8367,0.8365,0.8366
AUDUSD,20080902,164700,0.8365,0.8367,0.8364,0.8364
AUDUSD,20080902,164800,0.8364,0.8364,0.8359,0.8359
AUDUSD,20080902,164900,0.8360,0.8360,0.8360,0.8360
AUDUSD,20080902,165000,0.8360,0.8360,0.8358,0.8359
AUDUSD,20080902,165100,0.8358,0.8359,0.8357,0.8358
AUDUSD,20080902,165200,0.8357,0.8357,0.8351,0.8354
AUDUSD,20080902,165300,0.8355,0.8363,0.8354,0.8363
AUDUSD,20080902,165400,0.8364,0.8371,0.8364,0.8367
AUDUSD,20080902,165500,0.8366,0.8366,0.8365,0.8366
AUDUSD,20080902,165600,0.8365,0.8367,0.8365,0.8365
AUDUSD,20080902,165700,0.8364,0.8364,0.8362,0.8363
AUDUSD,20080902,165800,0.8362,0.8363,0.8361,0.8363
AUDUSD,20080902,165900,0.8362,0.8365,0.8361,0.8361
AUDUSD,20080902,170000,0.8360,0.8363,0.8360,0.8362
AUDUSD,20080902,170100,0.8361,0.8363,0.8361,0.8363
AUDUSD,20080902,170200,0.8364,0.8366,0.8363,0.8365
AUDUSD,20080902,170300,0.8364,0.8364,0.8363,0.8364
AUDUSD,20080902,170400,0.8364,0.8365,0.8363,0.8363
AUDUSD,20080902,170500,0.8363,0.8363,0.8361,0.8361
AUDUSD,20080902,170600,0.8361,0.8362,0.8361,0.8361
AUDUSD,20080902,170700,0.8361,0.8363,0.8361,0.8363
AUDUSD,20080902,170800,0.8363,0.8364,0.8362,0.8362
AUDUSD,20080902,170900,0.8362,0.8362,0.8360,0.8360
AUDUSD,20080902,171000,0.8361,0.8361,0.8361,0.8361
AUDUSD,20080902,171100,0.8362,0.8362,0.8355,0.8355
AUDUSD,20080902,171200,0.8354,0.8358,0.8354,0.8358
AUDUSD,20080902,171300,0.8357,0.8357,0.8355,0.8355
AUDUSD,20080902,171400,0.8354,0.8355,0.8354,0.8354
AUDUSD,20080902,171500,0.8354,0.8354,0.8351,0.8351
AUDUSD,20080902,171600,0.8350,0.8351,0.8346,0.8351
AUDUSD,20080902,171700,0.8352,0.8352,0.8349,0.8350
AUDUSD,20080902,171800,0.8351,0.8354,0.8351,0.8353
AUDUSD,20080902,171900,0.8354,0.8354,0.8351,0.8352
AUDUSD,20080902,172000,0.8351,0.8356,0.8351,0.8356
AUDUSD,20080902,172100,0.8356,0.8357,0.8356,0.8357
AUDUSD,20080902,172200,0.8356,0.8358,0.8355,0.8357
AUDUSD,20080902,172300,0.8358,0.8358,0.8356,0.8357
AUDUSD,20080902,172400,0.8357,0.8357,0.8356,0.8356
AUDUSD,20080902,172500,0.8355,0.8361,0.8355,0.8361
AUDUSD,20080902,172600,0.8362,0.8364,0.8362,0.8362
AUDUSD,20080902,172700,0.8363,0.8364,0.8363,0.8363
AUDUSD,20080902,172800,0.8362,0.8363,0.8362,0.8363
AUDUSD,20080902,172900,0.8363,0.8364,0.8362,0.8364
AUDUSD,20080902,173000,0.8363,0.8363,0.8362,0.8363
AUDUSD,20080902,173100,0.8364,0.8364,0.8362,0.8362
AUDUSD,20080902,173200,0.8361,0.8361,0.8360,0.8360
AUDUSD,20080902,173300,0.8359,0.8359,0.8357,0.8358
AUDUSD,20080902,173400,0.8358,0.8359,0.8356,0.8356
AUDUSD,20080902,173500,0.8355,0.8356,0.8355,0.8355
AUDUSD,20080902,173600,0.8354,0.8355,0.8354,0.8355
AUDUSD,20080902,173700,0.8354,0.8354,0.8350,0.8352
AUDUSD,20080902,173800,0.8353,0.8354,0.8351,0.8351
AUDUSD,20080902,173900,0.8352,0.8353,0.8352,0.8353
AUDUSD,20080902,174000,0.8354,0.8354,0.8353,0.8353
AUDUSD,20080902,174100,0.8352,0.8352,0.8349,0.8349
AUDUSD,20080902,174200,0.8348,0.8348,0.8345,0.8346
AUDUSD,20080902,174300,0.8345,0.8346,0.8343,0.8343
AUDUSD,20080902,174400,0.8342,0.8346,0.8342,0.8346
AUDUSD,20080902,174500,0.8347,0.8350,0.8347,0.8350
AUDUSD,20080902,174600,0.8349,0.8351,0.8349,0.8350
AUDUSD,20080902,174700,0.8351,0.8352,0.8351,0.8352
AUDUSD,20080902,174800,0.8353,0.8356,0.8353,0.8356
AUDUSD,20080902,174900,0.8355,0.8355,0.8353,0.8353
AUDUSD,20080902,175000,0.8354,0.8354,0.8352,0.8354
AUDUSD,20080902,175100,0.8353,0.8353,0.8350,0.8350
AUDUSD,20080902,175200,0.8351,0.8352,0.8351,0.8351
AUDUSD,20080902,175300,0.8351,0.8356,0.8351,0.8356
AUDUSD,20080902,175400,0.8357,0.8358,0.8352,0.8352
AUDUSD,20080902,175500,0.8353,0.8359,0.8353,0.8359
AUDUSD,20080902,175600,0.8360,0.8360,0.8356,0.8356
AUDUSD,20080902,175700,0.8356,0.8357,0.8356,0.8357
AUDUSD,20080902,175800,0.8357,0.8359,0.8356,0.8359
AUDUSD,20080902,175900,0.8360,0.8360,0.8354,0.8357
AUDUSD,20080902,180000,0.8358,0.8359,0.8354,0.8355
AUDUSD,20080902,180100,0.8356,0.8357,0.8356,0.8357
AUDUSD,20080902,180200,0.8358,0.8358,0.8357,0.8357
AUDUSD,20080902,180300,0.8358,0.8360,0.8358,0.8359
AUDUSD,20080902,180400,0.8358,0.8361,0.8357,0.8361
AUDUSD,20080902,180500,0.8360,0.8360,0.8357,0.8357
AUDUSD,20080902,180600,0.8356,0.8356,0.8355,0.8356
AUDUSD,20080902,180700,0.8356,0.8356,0.8356,0.8356
AUDUSD,20080902,180800,0.8357,0.8360,0.8357,0.8359
AUDUSD,20080902,180900,0.8358,0.8359,0.8358,0.8359
AUDUSD,20080902,181000,0.8359,0.8359,0.8359,0.8359
AUDUSD,20080902,181100,0.8358,0.8359,0.8358,0.8358
AUDUSD,20080902,181200,0.8357,0.8357,0.8355,0.8357
AUDUSD,20080902,181300,0.8356,0.8356,0.8355,0.8356
AUDUSD,20080902,181400,0.8357,0.8360,0.8356,0.8360
AUDUSD,20080902,181500,0.8359,0.8359,0.8358,0.8359
AUDUSD,20080902,181600,0.8359,0.8359,0.8355,0.8355
AUDUSD,20080902,181700,0.8355,0.8355,0.8354,0.8354
AUDUSD,20080902,181800,0.8354,0.8357,0.8354,0.8356
AUDUSD,20080902,181900,0.8355,0.8355,0.8354,0.8354
AUDUSD,20080902,182000,0.8353,0.8353,0.8349,0.8353
AUDUSD,20080902,182100,0.8353,0.8353,0.8353,0.8353
AUDUSD,20080902,182200,0.8352,0.8353,0.8352,0.8352
AUDUSD,20080902,182300,0.8353,0.8354,0.8353,0.8354
AUDUSD,20080902,182400,0.8354,0.8355,0.8354,0.8355
AUDUSD,20080902,182500,0.8356,0.8358,0.8356,0.8358
AUDUSD,20080902,182600,0.8359,0.8359,0.8357,0.8358
AUDUSD,20080902,182700,0.8357,0.8358,0.8357,0.8358
AUDUSD,20080902,182800,0.8358,0.8361,0.8358,0.8361
AUDUSD,20080902,182900,0.8362,0.8364,0.8362,0.8364
AUDUSD,20080902,183000,0.8365,0.8368,0.8364,0.8367
AUDUSD,20080902,183100,0.8367,0.8368,0.8367,0.8368
AUDUSD,20080902,183200,0.8368,0.8368,0.8361,0.8361
AUDUSD,20080902,183300,0.8361,0.8362,0.8361,0.8361
AUDUSD,20080902,183400,0.8361,0.8362,0.8361,0.8361
AUDUSD,20080902,183500,0.8361,0.8362,0.8361,0.8362
AUDUSD,20080902,183600,0.8361,0.8363,0.8361,0.8363
AUDUSD,20080902,183700,0.8363,0.8364,0.8363,0.8364
AUDUSD,20080902,183800,0.8365,0.8366,0.8365,0.8365
AUDUSD,20080902,183900,0.8365,0.8365,0.8365,0.8365
AUDUSD,20080902,184000,0.8364,0.8366,0.8364,0.8366
AUDUSD,20080902,184100,0.8367,0.8370,0.8367,0.8369
AUDUSD,20080902,184200,0.8370,0.8370,0.8369,0.8369
AUDUSD,20080902,184300,0.8369,0.8369,0.8368,0.8368
AUDUSD,20080902,184400,0.8369,0.8369,0.8368,0.8368
AUDUSD,20080902,184500,0.8369,0.8369,0.8369,0.8369
AUDUSD,20080902,184600,0.8370,0.8372,0.8370,0.8372
AUDUSD,20080902,184700,0.8371,0.8374,0.8371,0.8371
AUDUSD,20080902,184800,0.8372,0.8378,0.8372,0.8378
AUDUSD,20080902,184900,0.8378,0.8379,0.8376,0.8376
AUDUSD,20080902,185000,0.8375,0.8375,0.8370,0.8370
AUDUSD,20080902,185100,0.8371,0.8376,0.8371,0.8376
AUDUSD,20080902,185200,0.8376,0.8376,0.8374,0.8374
AUDUSD,20080902,185300,0.8375,0.8379,0.8375,0.8377
AUDUSD,20080902,185400,0.8376,0.8376,0.8374,0.8375
AUDUSD,20080902,185500,0.8375,0.8375,0.8374,0.8374
AUDUSD,20080902,185600,0.8374,0.8374,0.8372,0.8372
AUDUSD,20080902,185700,0.8371,0.8374,0.8371,0.8374
AUDUSD,20080902,185800,0.8375,0.8377,0.8375,0.8377
AUDUSD,20080902,185900,0.8377,0.8378,0.8377,0.8378
AUDUSD,20080902,190000,0.8379,0.8379,0.8378,0.8378
AUDUSD,20080902,190100,0.8377,0.8377,0.8376,0.8377
AUDUSD,20080902,190200,0.8378,0.8379,0.8378,0.8379
AUDUSD,20080902,190300,0.8379,0.8379,0.8378,0.8379
AUDUSD,20080902,190400,0.8380,0.8382,0.8379,0.8379
AUDUSD,20080902,190500,0.8379,0.8379,0.8379,0.8379
AUDUSD,20080902,190600,0.8379,0.8379,0.8376,0.8376
AUDUSD,20080902,190700,0.8376,0.8379,0.8376,0.8379
AUDUSD,20080902,190800,0.8378,0.8380,0.8377,0.8377
AUDUSD,20080902,190900,0.8378,0.8378,0.8377,0.8377
AUDUSD,20080902,191000,0.8378,0.8381,0.8378,0.8379
AUDUSD,20080902,191100,0.8379,0.8381,0.8379,0.8381
AUDUSD,20080902,191200,0.8382,0.8387,0.8382,0.8387
AUDUSD,20080902,191300,0.8386,0.8386,0.8384,0.8385
AUDUSD,20080902,191400,0.8385,0.8386,0.8385,0.8386
AUDUSD,20080902,191500,0.8386,0.8386,0.8386,0.8386
AUDUSD,20080902,191600,0.8386,0.8386,0.8386,0.8386
AUDUSD,20080902,191700,0.8387,0.8387,0.8387,0.8387
AUDUSD,20080902,191800,0.8388,0.8388,0.8386,0.8386
AUDUSD,20080902,191900,0.8386,0.8386,0.8385,0.8385
AUDUSD,20080902,192000,0.8384,0.8384,0.8384,0.8384
AUDUSD,20080902,192100,0.8384,0.8385,0.8384,0.8385
AUDUSD,20080902,192200,0.8385,0.8385,0.8385,0.8385
AUDUSD,20080902,192300,0.8385,0.8385,0.8385,0.8385
AUDUSD,20080902,192400,0.8385,0.8385,0.8383,0.8383
AUDUSD,20080902,192500,0.8383,0.8383,0.8382,0.8382
AUDUSD,20080902,192600,0.8382,0.8382,0.8382,0.8382
AUDUSD,20080902,192700,0.8382,0.8382,0.8382,0.8382
AUDUSD,20080902,192800,0.8382,0.8382,0.8381,0.8381
AUDUSD,20080902,192900,0.8380,0.8381,0.8380,0.8380
AUDUSD,20080902,193000,0.8380,0.8380,0.8378,0.8378
AUDUSD,20080902,193100,0.8379,0.8379,0.8376,0.8376
AUDUSD,20080902,193200,0.8376,0.8379,0.8376,0.8377
AUDUSD,20080902,193300,0.8378,0.8380,0.8377,0.8379
AUDUSD,20080902,193400,0.8378,0.8379,0.8377,0.8377
AUDUSD,20080902,193500,0.8377,0.8379,0.8377,0.8378
AUDUSD,20080902,193600,0.8377,0.8377,0.8376,0.8376
AUDUSD,20080902,193700,0.8376,0.8376,0.8375,0.8376
AUDUSD,20080902,193800,0.8376,0.8376,0.8376,0.8376
AUDUSD,20080902,193900,0.8376,0.8376,0.8376,0.8376
AUDUSD,20080902,194000,0.8376,0.8376,0.8376,0.8376
AUDUSD,20080902,194100,0.8376,0.8376,0.8375,0.8375
AUDUSD,20080902,194200,0.8376,0.8379,0.8376,0.8378
AUDUSD,20080902,194300,0.8378,0.8378,0.8378,0.8378
AUDUSD,20080902,194400,0.8379,0.8379,0.8378,0.8378
AUDUSD,20080902,194500,0.8379,0.8380,0.8379,0.8380
AUDUSD,20080902,194600,0.8380,0.8381,0.8380,0.8381
AUDUSD,20080902,194700,0.8382,0.8382,0.8382,0.8382
AUDUSD,20080902,194800,0.8382,0.8383,0.8381,0.8381
AUDUSD,20080902,194900,0.8380,0.8384,0.8380,0.8384
AUDUSD,20080902,195000,0.8383,0.8386,0.8383,0.8383
AUDUSD,20080902,195100,0.8384,0.8384,0.8382,0.8382
AUDUSD,20080902,195200,0.8381,0.8384,0.8381,0.8384
AUDUSD,20080902,195300,0.8383,0.8384,0.8383,0.8384
AUDUSD,20080902,195400,0.8384,0.8385,0.8384,0.8384
AUDUSD,20080902,195500,0.8384,0.8384,0.8384,0.8384
AUDUSD,20080902,195600,0.8384,0.8384,0.8383,0.8383
AUDUSD,20080902,195700,0.8382,0.8382,0.8381,0.8381
AUDUSD,20080902,195800,0.8381,0.8381,0.8378,0.8379
AUDUSD,20080902,195900,0.8379,0.8380,0.8379,0.8379
AUDUSD,20080902,200000,0.8380,0.8380,0.8379,0.8380
AUDUSD,20080902,200100,0.8380,0.8381,0.8380,0.8381
AUDUSD,20080902,200200,0.8381,0.8383,0.8381,0.8382
AUDUSD,20080902,200300,0.8381,0.8388,0.8381,0.8387
AUDUSD,20080902,200400,0.8388,0.8388,0.8386,0.8387
AUDUSD,20080902,200500,0.8388,0.8388,0.8385,0.8386
AUDUSD,20080902,200600,0.8385,0.8386,0.8385,0.8385
AUDUSD,20080902,200700,0.8385,0.8389,0.8385,0.8388
AUDUSD,20080902,200800,0.8387,0.8387,0.8387,0.8387
AUDUSD,20080902,200900,0.8387,0.8388,0.8387,0.8388
AUDUSD,20080902,201000,0.8387,0.8387,0.8382,0.8385
AUDUSD,20080902,201100,0.8384,0.8384,0.8382,0.8382
AUDUSD,20080902,201200,0.8381,0.8385,0.8381,0.8385
AUDUSD,20080902,201300,0.8386,0.8388,0.8385,0.8388
AUDUSD,20080902,201400,0.8389,0.8389,0.8386,0.8386
AUDUSD,20080902,201500,0.8386,0.8386,0.8386,0.8386
AUDUSD,20080902,201600,0.8386,0.8387,0.8386,0.8387
AUDUSD,20080902,201700,0.8388,0.8390,0.8387,0.8388
AUDUSD,20080902,201800,0.8389,0.8389,0.8388,0.8388
AUDUSD,20080902,201900,0.8388,0.8388,0.8388,0.8388
AUDUSD,20080902,202000,0.8389,0.8390,0.8389,0.8389
AUDUSD,20080902,202100,0.8389,0.8389,0.8388,0.8388
AUDUSD,20080902,202200,0.8388,0.8388,0.8384,0.8384
AUDUSD,20080902,202300,0.8384,0.8386,0.8384,0.8385
AUDUSD,20080902,202400,0.8384,0.8388,0.8384,0.8388
AUDUSD,20080902,202500,0.8387,0.8387,0.8386,0.8386
AUDUSD,20080902,202600,0.8385,0.8385,0.8383,0.8383
AUDUSD,20080902,202700,0.8384,0.8384,0.8382,0.8383
AUDUSD,20080902,202800,0.8382,0.8384,0.8381,0.8383
AUDUSD,20080902,202900,0.8382,0.8382,0.8381,0.8381
AUDUSD,20080902,203000,0.8380,0.8380,0.8378,0.8378
AUDUSD,20080902,203100,0.8377,0.8377,0.8376,0.8376
AUDUSD,20080902,203200,0.8377,0.8377,0.8375,0.8375
AUDUSD,20080902,203300,0.8374,0.8374,0.8373,0.8373
AUDUSD,20080902,203400,0.8373,0.8374,0.8373,0.8373
AUDUSD,20080902,203500,0.8373,0.8374,0.8373,0.8374
AUDUSD,20080902,203600,0.8375,0.8375,0.8375,0.8375
AUDUSD,20080902,203700,0.8375,0.8375,0.8373,0.8373
AUDUSD,20080902,203800,0.8374,0.8375,0.8373,0.8375
AUDUSD,20080902,203900,0.8375,0.8375,0.8374,0.8375
AUDUSD,20080902,204000,0.8375,0.8375,0.8370,0.8370
AUDUSD,20080902,204100,0.8369,0.8371,0.8369,0.8371
AUDUSD,20080902,204200,0.8372,0.8373,0.8371,0.8373
AUDUSD,20080902,204300,0.8374,0.8374,0.8374,0.8374
AUDUSD,20080902,204400,0.8374,0.8374,0.8371,0.8371
AUDUSD,20080902,204500,0.8371,0.8372,0.8371,0.8372
AUDUSD,20080902,204600,0.8372,0.8373,0.8372,0.8373
AUDUSD,20080902,204700,0.8373,0.8375,0.8373,0.8375
AUDUSD,20080902,204800,0.8375,0.8375,0.8375,0.8375
AUDUSD,20080902,204900,0.8375,0.8375,0.8373,0.8373
AUDUSD,20080902,205000,0.8373,0.8373,0.8371,0.8372
AUDUSD,20080902,205100,0.8371,0.8372,0.8371,0.8372
AUDUSD,20080902,205200,0.8373,0.8375,0.8373,0.8375
AUDUSD,20080902,205300,0.8375,0.8377,0.8375,0.8376
AUDUSD,20080902,205400,0.8377,0.8379,0.8377,0.8378
AUDUSD,20080902,205500,0.8379,0.8383,0.8379,0.8383
AUDUSD,20080902,205600,0.8383,0.8384,0.8383,0.8383
AUDUSD,20080902,205700,0.8382,0.8384,0.8382,0.8384
AUDUSD,20080902,205800,0.8384,0.8384,0.8384,0.8384
AUDUSD,20080902,205900,0.8383,0.8383,0.8377,0.8377
AUDUSD,20080902,210000,0.8376,0.8376,0.8374,0.8374
AUDUSD,20080902,210100,0.8375,0.8376,0.8375,0.8376
AUDUSD,20080902,210200,0.8375,0.8375,0.8375,0.8375
AUDUSD,20080902,210300,0.8375,0.8376,0.8375,0.8376
AUDUSD,20080902,210400,0.8377,0.8381,0.8377,0.8381
AUDUSD,20080902,210500,0.8380,0.8381,0.8380,0.8380
AUDUSD,20080902,210600,0.8380,0.8380,0.8380,0.8380
AUDUSD,20080902,210700,0.8380,0.8380,0.8380,0.8380
AUDUSD,20080902,210800,0.8380,0.8381,0.8380,0.8381
AUDUSD,20080902,210900,0.8381,0.8381,0.8381,0.8381
AUDUSD,20080902,211000,0.8380,0.8380,0.8380,0.8380
AUDUSD,20080902,211100,0.8380,0.8381,0.8380,0.8381
AUDUSD,20080902,211200,0.8381,0.8386,0.8381,0.8386
AUDUSD,20080902,211300,0.8386,0.8386,0.8385,0.8385
AUDUSD,20080902,211400,0.8386,0.8386,0.8385,0.8385
AUDUSD,20080902,211500,0.8385,0.8386,0.8385,0.8385
AUDUSD,20080902,211600,0.8385,0.8385,0.8385,0.8385
AUDUSD,20080902,211700,0.8385,0.8386,0.8385,0.8385
AUDUSD,20080902,211800,0.8386,0.8387,0.8386,0.8386
AUDUSD,20080902,211900,0.8386,0.8388,0.8386,0.8387
AUDUSD,20080902,212000,0.8387,0.8387,0.8386,0.8387
AUDUSD,20080902,212100,0.8386,0.8386,0.8386,0.8386
AUDUSD,20080902,212200,0.8385,0.8385,0.8385,0.8385
AUDUSD,20080902,212300,0.8384,0.8385,0.8384,0.8384
AUDUSD,20080902,212400,0.8384,0.8384,0.8383,0.8383
AUDUSD,20080902,212500,0.8382,0.8382,0.8380,0.8381
AUDUSD,20080902,212600,0.8381,0.8381,0.8381,0.8381
AUDUSD,20080902,212700,0.8382,0.8384,0.8381,0.8383
AUDUSD,20080902,212800,0.8383,0.8383,0.8381,0.8382
AUDUSD,20080902,212900,0.8381,0.8381,0.8380,0.8380
AUDUSD,20080902,213000,0.8381,0.8381,0.8381,0.8381
AUDUSD,20080902,213100,0.8381,0.8381,0.8379,0.8379
AUDUSD,20080902,213200,0.8380,0.8381,0.8380,0.8381
AUDUSD,20080902,213300,0.8381,0.8382,0.8379,0.8379
AUDUSD,20080902,213400,0.8378,0.8378,0.8378,0.8378
AUDUSD,20080902,213500,0.8378,0.8378,0.8378,0.8378
AUDUSD,20080902,213600,0.8378,0.8378,0.8378,0.8378
AUDUSD,20080902,213700,0.8378,0.8378,0.8378,0.8378
AUDUSD,20080902,213800,0.8378,0.8380,0.8378,0.8380
AUDUSD,20080902,213900,0.8380,0.8381,0.8380,0.8381
AUDUSD,20080902,214000,0.8381,0.8383,0.8381,0.8382
AUDUSD,20080902,214100,0.8383,0.8383,0.8382,0.8383
AUDUSD,20080902,214200,0.8383,0.8383,0.8383,0.8383
AUDUSD,20080902,214300,0.8383,0.8383,0.8383,0.8383
AUDUSD,20080902,214400,0.8384,0.8386,0.8384,0.8386
AUDUSD,20080902,214500,0.8386,0.8386,0.8385,0.8385
AUDUSD,20080902,214600,0.8386,0.8386,0.8385,0.8385
AUDUSD,20080902,214700,0.8385,0.8385,0.8385,0.8385
AUDUSD,20080902,214800,0.8386,0.8386,0.8385,0.8385
AUDUSD,20080902,214900,0.8386,0.8389,0.8386,0.8389
AUDUSD,20080902,215000,0.8389,0.8389,0.8384,0.8384
AUDUSD,20080902,215100,0.8385,0.8387,0.8385,0.8386
AUDUSD,20080902,215200,0.8386,0.8386,0.8382,0.8384
AUDUSD,20080902,215300,0.8383,0.8383,0.8381,0.8381
AUDUSD,20080902,215400,0.8382,0.8384,0.8382,0.8383
AUDUSD,20080902,215500,0.8382,0.8385,0.8382,0.8385
AUDUSD,20080902,215600,0.8386,0.8388,0.8385,0.8385
AUDUSD,20080902,215700,0.8384,0.8386,0.8384,0.8384
AUDUSD,20080902,215800,0.8383,0.8383,0.8377,0.8377
AUDUSD,20080902,215900,0.8377,0.8378,0.8377,0.8377
AUDUSD,20080902,220000,0.8377,0.8378,0.8377,0.8378
AUDUSD,20080902,220100,0.8378,0.8382,0.8378,0.8382
AUDUSD,20080902,220200,0.8382,0.8383,0.8381,0.8381
AUDUSD,20080902,220300,0.8380,0.8380,0.8379,0.8379
AUDUSD,20080902,220400,0.8378,0.8379,0.8378,0.8379
AUDUSD,20080902,220500,0.8379,0.8381,0.8379,0.8380
AUDUSD,20080902,220600,0.8380,0.8381,0.8379,0.8381
AUDUSD,20080902,220700,0.8380,0.8380,0.8380,0.8380
AUDUSD,20080902,220800,0.8380,0.8380,0.8379,0.8379
AUDUSD,20080902,220900,0.8379,0.8379,0.8378,0.8378
AUDUSD,20080902,221000,0.8378,0.8379,0.8378,0.8379
AUDUSD,20080902,221100,0.8378,0.8378,0.8378,0.8378
AUDUSD,20080902,221200,0.8378,0.8379,0.8378,0.8378
AUDUSD,20080902,221300,0.8378,0.8378,0.8378,0.8378
AUDUSD,20080902,221400,0.8378,0.8379,0.8378,0.8378
AUDUSD,20080902,221500,0.8378,0.8378,0.8378,0.8378
AUDUSD,20080902,221600,0.8378,0.8378,0.8377,0.8378
AUDUSD,20080902,221700,0.8378,0.8378,0.8378,0.8378
AUDUSD,20080902,221800,0.8378,0.8378,0.8377,0.8377
AUDUSD,20080902,221900,0.8377,0.8378,0.8377,0.8377
AUDUSD,20080902,222000,0.8377,0.8377,0.8377,0.8377
AUDUSD,20080902,222100,0.8377,0.8378,0.8377,0.8377
AUDUSD,20080902,222200,0.8377,0.8377,0.8376,0.8376
AUDUSD,20080902,222300,0.8377,0.8377,0.8376,0.8377
AUDUSD,20080902,222400,0.8377,0.8377,0.8376,0.8376
AUDUSD,20080902,222500,0.8376,0.8376,0.8376,0.8376
AUDUSD,20080902,222600,0.8376,0.8377,0.8376,0.8377
AUDUSD,20080902,222700,0.8377,0.8377,0.8377,0.8377
AUDUSD,20080902,222800,0.8377,0.8377,0.8376,0.8376
AUDUSD,20080902,222900,0.8377,0.8377,0.8377,0.8377
AUDUSD,20080902,223000,0.8377,0.8377,0.8376,0.8376
AUDUSD,20080902,223100,0.8376,0.8376,0.8375,0.8375
AUDUSD,20080902,223200,0.8376,0.8376,0.8376,0.8376
AUDUSD,20080902,223300,0.8376,0.8376,0.8374,0.8374
AUDUSD,20080902,223400,0.8373,0.8374,0.8373,0.8374
AUDUSD,20080902,223500,0.8374,0.8374,0.8374,0.8374
AUDUSD,20080902,223600,0.8374,0.8375,0.8374,0.8375
AUDUSD,20080902,223700,0.8374,0.8375,0.8374,0.8374
AUDUSD,20080902,223800,0.8374,0.8374,0.8374,0.8374
AUDUSD,20080902,223900,0.8373,0.8373,0.8371,0.8371
AUDUSD,20080902,224000,0.8372,0.8372,0.8371,0.8372
AUDUSD,20080902,224100,0.8371,0.8373,0.8371,0.8373
AUDUSD,20080902,224200,0.8373,0.8373,0.8373,0.8373
AUDUSD,20080902,224300,0.8372,0.8374,0.8372,0.8373
AUDUSD,20080902,224400,0.8373,0.8374,0.8373,0.8374
AUDUSD,20080902,224500,0.8373,0.8374,0.8373,0.8373
AUDUSD,20080902,224600,0.8374,0.8374,0.8374,0.8374
AUDUSD,20080902,224700,0.8374,0.8374,0.8373,0.8374
AUDUSD,20080902,224800,0.8374,0.8374,0.8374,0.8374
AUDUSD,20080902,224900,0.8374,0.8377,0.8374,0.8377
AUDUSD,20080902,225000,0.8378,0.8378,0.8376,0.8377
AUDUSD,20080902,225100,0.8376,0.8377,0.8376,0.8376
AUDUSD,20080902,225200,0.8376,0.8376,0.8376,0.8376
AUDUSD,20080902,225300,0.8376,0.8376,0.8375,0.8376
AUDUSD,20080902,225400,0.8376,0.8376,0.8376,0.8376
AUDUSD,20080902,225500,0.8376,0.8377,0.8376,0.8377
AUDUSD,20080902,225600,0.8376,0.8376,0.8376,0.8376
AUDUSD,20080902,225700,0.8376,0.8376,0.8376,0.8376
AUDUSD,20080902,225800,0.8376,0.8376,0.8376,0.8376
AUDUSD,20080902,225900,0.8376,0.8377,0.8376,0.8377
AUDUSD,20080902,230000,0.8378,0.8378,0.8377,0.8377
AUDUSD,20080902,230100,0.8377,0.8377,0.8377,0.8377
AUDUSD,20080902,230200,0.8377,0.8377,0.8376,0.8376
AUDUSD,20080902,230300,0.8376,0.8376,0.8376,0.8376
AUDUSD,20080902,230400,0.8375,0.8375,0.8373,0.8374
AUDUSD,20080902,230500,0.8374,0.8374,0.8374,0.8374
AUDUSD,20080902,230600,0.8374,0.8374,0.8373,0.8373
AUDUSD,20080902,230700,0.8372,0.8372,0.8371,0.8371
AUDUSD,20080902,230800,0.8370,0.8370,0.8368,0.8369
AUDUSD,20080902,230900,0.8370,0.8370,0.8368,0.8368
AUDUSD,20080902,231000,0.8368,0.8369,0.8368,0.8369
AUDUSD,20080902,231100,0.8369,0.8370,0.8368,0.8368
AUDUSD,20080902,231200,0.8368,0.8368,0.8367,0.8368
AUDUSD,20080902,231300,0.8367,0.8367,0.8367,0.8367
AUDUSD,20080902,231400,0.8368,0.8369,0.8368,0.8368
AUDUSD,20080902,231500,0.8369,0.8371,0.8369,0.8370
AUDUSD,20080902,231600,0.8370,0.8370,0.8369,0.8369
AUDUSD,20080902,231700,0.8369,0.8369,0.8368,0.8368
AUDUSD,20080902,231800,0.8367,0.8367,0.8366,0.8366
AUDUSD,20080902,231900,0.8365,0.8366,0.8365,0.8365
AUDUSD,20080902,232000,0.8365,0.8366,0.8365,0.8365
AUDUSD,20080902,232100,0.8366,0.8366,0.8366,0.8366
AUDUSD,20080902,232200,0.8366,0.8366,0.8366,0.8366
AUDUSD,20080902,232300,0.8366,0.8366,0.8365,0.8365
AUDUSD,20080902,232400,0.8364,0.8366,0.8364,0.8365
AUDUSD,20080902,232500,0.8365,0.8367,0.8365,0.8367
AUDUSD,20080902,232600,0.8366,0.8366,0.8365,0.8365
AUDUSD,20080902,232700,0.8366,0.8372,0.8366,0.8370
AUDUSD,20080902,232800,0.8371,0.8371,0.8370,0.8370
AUDUSD,20080902,232900,0.8371,0.8371,0.8369,0.8369
AUDUSD,20080902,233000,0.8370,0.8370,0.8369,0.8369
AUDUSD,20080902,233100,0.8369,0.8369,0.8368,0.8368
AUDUSD,20080902,233200,0.8369,0.8369,0.8368,0.8369
AUDUSD,20080902,233300,0.8369,0.8370,0.8369,0.8370
AUDUSD,20080902,233400,0.8369,0.8370,0.8369,0.8369
AUDUSD,20080902,233500,0.8370,0.8370,0.8369,0.8370
AUDUSD,20080902,233600,0.8370,0.8370,0.8370,0.8370
AUDUSD,20080902,233700,0.8370,0.8370,0.8370,0.8370
AUDUSD,20080902,233800,0.8370,0.8370,0.8370,0.8370
AUDUSD,20080902,233900,0.8370,0.8370,0.8370,0.8370
AUDUSD,20080902,234000,0.8370,0.8370,0.8370,0.8370
AUDUSD,20080902,234100,0.8370,0.8370,0.8370,0.8370
AUDUSD,20080902,234200,0.8370,0.8370,0.8370,0.8370
AUDUSD,20080902,234300,0.8370,0.8370,0.8370,0.8370
AUDUSD,20080902,234400,0.8369,0.8370,0.8369,0.8370
AUDUSD,20080902,234500,0.8369,0.8370,0.8369,0.8370
AUDUSD,20080902,234600,0.8369,0.8370,0.8369,0.8369
AUDUSD,20080902,234700,0.8370,0.8371,0.8369,0.8369
AUDUSD,20080902,234800,0.8369,0.8371,0.8369,0.8370
AUDUSD,20080902,234900,0.8370,0.8370,0.8369,0.8369
AUDUSD,20080902,235000,0.8369,0.8369,0.8369,0.8369
AUDUSD,20080902,235100,0.8369,0.8369,0.8368,0.8368
AUDUSD,20080902,235200,0.8369,0.8369,0.8368,0.8368
AUDUSD,20080902,235300,0.8368,0.8368,0.8368,0.8368
AUDUSD,20080902,235400,0.8368,0.8368,0.8368,0.8368
AUDUSD,20080902,235500,0.8368,0.8371,0.8368,0.8370
AUDUSD,20080902,235600,0.8369,0.8369,0.8369,0.8369
AUDUSD,20080902,235700,0.8369,0.8369,0.8369,0.8369
AUDUSD,20080902,235800,0.8369,0.8369,0.8369,0.8369
AUDUSD,20080902,235900,0.8369,0.8369,0.8366,0.8366
AUDUSD,20080903,000000,0.8366,0.8366,0.8365,0.8365
AUDJPY,20080902,000100,91.79,91.79,91.77,91.78
AUDJPY,20080902,000200,91.79,91.80,91.78,91.78
AUDJPY,20080902,000300,91.79,91.79,91.77,91.78
AUDJPY,20080902,000400,91.77,91.77,91.76,91.76
AUDJPY,20080902,000500,91.77,91.81,91.77,91.81
AUDJPY,20080902,000600,91.82,91.82,91.80,91.80
AUDJPY,20080902,000700,91.81,91.82,91.81,91.81
AUDJPY,20080902,000800,91.82,91.82,91.76,91.76
AUDJPY,20080902,000900,91.77,91.77,91.75,91.75
AUDJPY,20080902,001000,91.74,91.74,91.72,91.72
AUDJPY,20080902,001100,91.73,91.74,91.69,91.69
AUDJPY,20080902,001200,91.68,91.68,91.59,91.60
AUDJPY,20080902,001300,91.61,91.64,91.61,91.62
AUDJPY,20080902,001400,91.61,91.62,91.60,91.62
AUDJPY,20080902,001500,91.63,91.65,91.63,91.64
AUDJPY,20080902,001600,91.65,91.65,91.62,91.62
AUDJPY,20080902,001700,91.61,91.62,91.61,91.61
AUDJPY,20080902,001800,91.60,91.60,91.55,91.55
AUDJPY,20080902,001900,91.56,91.56,91.53,91.55
AUDJPY,20080902,002000,91.56,91.59,91.56,91.59
AUDJPY,20080902,002100,91.60,91.60,91.58,91.58
AUDJPY,20080902,002200,91.59,91.60,91.58,91.59
AUDJPY,20080902,002300,91.56,91.57,91.55,91.55
AUDJPY,20080902,002400,91.54,91.54,91.51,91.51
AUDJPY,20080902,002500,91.50,91.53,91.49,91.49
AUDJPY,20080902,002600,91.48,91.48,91.41,91.41
AUDJPY,20080902,002700,91.42,91.42,91.38,91.39
AUDJPY,20080902,002800,91.41,91.47,91.41,91.44
AUDJPY,20080902,002900,91.43,91.46,91.42,91.46
AUDJPY,20080902,003000,91.44,91.44,91.39,91.39
AUDJPY,20080902,003100,91.40,91.45,91.39,91.43
AUDJPY,20080902,003200,91.44,91.45,91.42,91.45
AUDJPY,20080902,003300,91.46,91.46,91.44,91.45
AUDJPY,20080902,003400,91.44,91.50,91.44,91.50
AUDJPY,20080902,003500,91.51,91.52,91.49,91.50
AUDJPY,20080902,003600,91.49,91.50,91.49,91.50
AUDJPY,20080902,003700,91.49,91.49,91.47,91.48
AUDJPY,20080902,003800,91.47,91.54,91.47,91.54
AUDJPY,20080902,003900,91.55,91.57,91.54,91.54
AUDJPY,20080902,004000,91.53,91.55,91.53,91.55
AUDJPY,20080902,004100,91.54,91.54,91.48,91.48
AUDJPY,20080902,004200,91.47,91.47,91.44,91.44
AUDJPY,20080902,004300,91.45,91.45,91.43,91.43
AUDJPY,20080902,004400,91.42,91.43,91.39,91.39
AUDJPY,20080902,004500,91.41,91.42,91.39,91.42
AUDJPY,20080902,004600,91.43,91.43,91.42,91.43
AUDJPY,20080902,004700,91.44,91.47,91.44,91.44
AUDJPY,20080902,004800,91.43,91.45,91.43,91.44
AUDJPY,20080902,004900,91.45,91.46,91.44,91.44
AUDJPY,20080902,005000,91.45,91.49,91.45,91.48
AUDJPY,20080902,005100,91.47,91.48,91.44,91.45
AUDJPY,20080902,005200,91.46,91.49,91.46,91.48
AUDJPY,20080902,005300,91.47,91.50,91.44,91.50
AUDJPY,20080902,005400,91.53,91.55,91.49,91.54
AUDJPY,20080902,005500,91.53,91.60,91.53,91.60
AUDJPY,20080902,005600,91.61,91.61,91.59,91.59
AUDJPY,20080902,005700,91.58,91.59,91.57,91.57
AUDJPY,20080902,005800,91.58,91.58,91.57,91.57
AUDJPY,20080902,005900,91.56,91.56,91.55,91.56
AUDJPY,20080902,010000,91.57,91.65,91.57,91.65
AUDJPY,20080902,010100,91.66,91.68,91.66,91.67
AUDJPY,20080902,010200,91.68,91.75,91.68,91.75
AUDJPY,20080902,010300,91.78,91.78,91.74,91.74
AUDJPY,20080902,010400,91.73,91.74,91.72,91.72
AUDJPY,20080902,010500,91.73,91.74,91.72,91.74
AUDJPY,20080902,010600,91.75,91.80,91.75,91.80
AUDJPY,20080902,010700,91.79,91.85,91.79,91.85
AUDJPY,20080902,010800,91.86,91.86,91.81,91.84
AUDJPY,20080902,010900,91.85,91.85,91.78,91.78
AUDJPY,20080902,011000,91.77,91.80,91.77,91.79
AUDJPY,20080902,011100,91.78,91.79,91.78,91.78
AUDJPY,20080902,011200,91.78,91.78,91.78,91.78
AUDJPY,20080902,011300,91.77,91.81,91.77,91.80
AUDJPY,20080902,011400,91.79,91.79,91.78,91.78
AUDJPY,20080902,011500,91.79,91.81,91.79,91.81
AUDJPY,20080902,011600,91.80,91.80,91.75,91.76
AUDJPY,20080902,011700,91.78,91.78,91.74,91.74
AUDJPY,20080902,011800,91.73,91.73,91.71,91.71
AUDJPY,20080902,011900,91.72,91.72,91.69,91.69
AUDJPY,20080902,012000,91.68,91.68,91.67,91.67
AUDJPY,20080902,012100,91.68,91.68,91.67,91.67
AUDJPY,20080902,012200,91.66,91.66,91.64,91.64
AUDJPY,20080902,012300,91.63,91.63,91.61,91.61
AUDJPY,20080902,012400,91.60,91.61,91.59,91.59
AUDJPY,20080902,012500,91.58,91.58,91.50,91.50
AUDJPY,20080902,012600,91.51,91.51,91.48,91.49
AUDJPY,20080902,012700,91.48,91.50,91.46,91.50
AUDJPY,20080902,012800,91.49,91.51,91.49,91.50
AUDJPY,20080902,012900,91.51,91.55,91.51,91.55
AUDJPY,20080902,013000,91.56,91.67,91.56,91.67
AUDJPY,20080902,013100,91.68,91.72,91.67,91.71
AUDJPY,20080902,013200,91.70,91.70,91.68,91.68
AUDJPY,20080902,013300,91.69,91.71,91.69,91.71
AUDJPY,20080902,013400,91.72,91.74,91.72,91.74
AUDJPY,20080902,013500,91.75,91.77,91.75,91.76
AUDJPY,20080902,013600,91.75,91.76,91.75,91.76
AUDJPY,20080902,013700,91.75,91.76,91.74,91.76
AUDJPY,20080902,013800,91.77,91.78,91.77,91.77
AUDJPY,20080902,013900,91.76,91.76,91.69,91.69
AUDJPY,20080902,014000,91.70,91.71,91.68,91.68
AUDJPY,20080902,014100,91.67,91.68,91.67,91.68
AUDJPY,20080902,014200,91.67,91.67,91.67,91.67
AUDJPY,20080902,014300,91.66,91.67,91.66,91.67
AUDJPY,20080902,014400,91.66,91.67,91.66,91.67
AUDJPY,20080902,014500,91.66,91.70,91.66,91.69
AUDJPY,20080902,014600,91.70,91.70,91.69,91.69
AUDJPY,20080902,014700,91.70,91.70,91.68,91.68
AUDJPY,20080902,014800,91.67,91.67,91.66,91.67
AUDJPY,20080902,014900,91.66,91.67,91.64,91.64
AUDJPY,20080902,015000,91.65,91.65,91.64,91.65
AUDJPY,20080902,015100,91.64,91.65,91.64,91.65
AUDJPY,20080902,015200,91.66,91.67,91.66,91.66
AUDJPY,20080902,015300,91.66,91.67,91.66,91.66
AUDJPY,20080902,015400,91.66,91.67,91.66,91.67
AUDJPY,20080902,015500,91.69,91.69,91.69,91.69
AUDJPY,20080902,015600,91.69,91.69,91.67,91.67
AUDJPY,20080902,015700,91.68,91.71,91.68,91.71
AUDJPY,20080902,015800,91.72,91.74,91.71,91.73
AUDJPY,20080902,015900,91.74,91.79,91.74,91.78
AUDJPY,20080902,020000,91.77,91.79,91.76,91.78
AUDJPY,20080902,020100,91.77,91.79,91.77,91.79
AUDJPY,20080902,020200,91.78,91.81,91.78,91.81
AUDJPY,20080902,020300,91.80,91.82,91.80,91.81
AUDJPY,20080902,020400,91.80,91.82,91.80,91.82
AUDJPY,20080902,020500,91.81,91.81,91.77,91.79
AUDJPY,20080902,020600,91.78,91.80,91.78,91.79
AUDJPY,20080902,020700,91.78,91.79,91.78,91.79
AUDJPY,20080902,020800,91.80,91.81,91.80,91.81
AUDJPY,20080902,020900,91.82,91.86,91.82,91.86
AUDJPY,20080902,021000,91.85,91.85,91.83,91.83
AUDJPY,20080902,021100,91.82,91.83,91.80,91.82
AUDJPY,20080902,021200,91.81,91.82,91.80,91.80
AUDJPY,20080902,021300,91.79,91.80,91.78,91.79
AUDJPY,20080902,021400,91.78,91.79,91.77,91.79
AUDJPY,20080902,021500,91.80,91.80,91.79,91.79
AUDJPY,20080902,021600,91.79,91.80,91.79,91.79
AUDJPY,20080902,021700,91.78,91.78,91.77,91.77
AUDJPY,20080902,021800,91.76,91.77,91.76,91.77
AUDJPY,20080902,021900,91.76,91.79,91.76,91.79
AUDJPY,20080902,022000,91.80,91.80,91.79,91.80
AUDJPY,20080902,022100,91.79,91.79,91.78,91.78
AUDJPY,20080902,022200,91.77,91.78,91.76,91.77
AUDJPY,20080902,022300,91.78,91.78,91.77,91.77
AUDJPY,20080902,022400,91.78,91.78,91.77,91.78
AUDJPY,20080902,022500,91.78,91.78,91.78,91.78
AUDJPY,20080902,022600,91.79,91.84,91.79,91.84
AUDJPY,20080902,022700,91.85,91.85,91.84,91.84
AUDJPY,20080902,022800,91.83,91.84,91.83,91.84
AUDJPY,20080902,022900,91.84,91.84,91.83,91.84
AUDJPY,20080902,023000,91.83,91.84,91.83,91.83
AUDJPY,20080902,023100,91.84,91.86,91.84,91.85
AUDJPY,20080902,023200,91.86,91.89,91.86,91.89
AUDJPY,20080902,023300,91.90,91.91,91.89,91.91
AUDJPY,20080902,023400,91.91,91.91,91.90,91.90
AUDJPY,20080902,023500,91.92,92.01,91.92,92.01
AUDJPY,20080902,023600,92.03,92.06,92.03,92.06
AUDJPY,20080902,023700,92.05,92.07,92.03,92.07
AUDJPY,20080902,023800,92.08,92.13,92.08,92.12
AUDJPY,20080902,023900,92.13,92.16,92.12,92.14
AUDJPY,20080902,024000,92.12,92.16,92.12,92.16
AUDJPY,20080902,024100,92.17,92.17,92.14,92.14
AUDJPY,20080902,024200,92.13,92.14,92.11,92.14
AUDJPY,20080902,024300,92.13,92.13,92.11,92.12
AUDJPY,20080902,024400,92.11,92.14,92.10,92.13
AUDJPY,20080902,024500,92.12,92.12,92.10,92.12
AUDJPY,20080902,024600,92.13,92.13,92.12,92.12
AUDJPY,20080902,024700,92.13,92.13,92.12,92.12
AUDJPY,20080902,024800,92.13,92.14,92.13,92.14
AUDJPY,20080902,024900,92.13,92.14,92.12,92.14
AUDJPY,20080902,025000,92.15,92.17,92.14,92.14
AUDJPY,20080902,025100,92.13,92.18,92.13,92.16
AUDJPY,20080902,025200,92.17,92.19,92.17,92.18
AUDJPY,20080902,025300,92.19,92.19,92.17,92.19
AUDJPY,20080902,025400,92.20,92.20,92.19,92.19
AUDJPY,20080902,025500,92.20,92.22,92.20,92.21
AUDJPY,20080902,025600,92.22,92.22,92.20,92.22
AUDJPY,20080902,025700,92.23,92.23,92.20,92.22
AUDJPY,20080902,025800,92.23,92.25,92.22,92.24
AUDJPY,20080902,025900,92.23,92.25,92.23,92.25
AUDJPY,20080902,030000,92.24,92.25,92.21,92.22
AUDJPY,20080902,030100,92.23,92.28,92.23,92.28
AUDJPY,20080902,030200,92.26,92.29,92.26,92.29
AUDJPY,20080902,030300,92.30,92.30,92.25,92.26
AUDJPY,20080902,030400,92.27,92.27,92.22,92.22
AUDJPY,20080902,030500,92.20,92.22,92.20,92.21
AUDJPY,20080902,030600,92.20,92.22,92.20,92.22
AUDJPY,20080902,030700,92.21,92.21,92.20,92.20
AUDJPY,20080902,030800,92.19,92.20,92.19,92.20
AUDJPY,20080902,030900,92.19,92.20,92.17,92.17
AUDJPY,20080902,031000,92.16,92.16,92.12,92.12
AUDJPY,20080902,031100,92.11,92.12,92.09,92.09
AUDJPY,20080902,031200,92.10,92.11,92.07,92.08
AUDJPY,20080902,031300,92.07,92.09,92.07,92.08
AUDJPY,20080902,031400,92.07,92.07,92.01,92.01
AUDJPY,20080902,031500,92.00,92.05,92.00,92.05
AUDJPY,20080902,031600,92.04,92.05,92.04,92.04
AUDJPY,20080902,031700,92.05,92.06,92.05,92.06
AUDJPY,20080902,031800,92.05,92.07,92.05,92.07
AUDJPY,20080902,031900,92.05,92.05,92.03,92.05
AUDJPY,20080902,032000,92.04,92.06,92.04,92.06
AUDJPY,20080902,032100,92.05,92.07,92.05,92.06
AUDJPY,20080902,032200,92.07,92.07,92.06,92.06
AUDJPY,20080902,032300,92.05,92.06,92.05,92.06
AUDJPY,20080902,032400,92.07,92.08,92.06,92.07
AUDJPY,20080902,032500,92.08,92.11,92.07,92.11
AUDJPY,20080902,032600,92.12,92.19,92.12,92.19
AUDJPY,20080902,032700,92.20,92.21,92.20,92.21
AUDJPY,20080902,032800,92.22,92.24,92.22,92.23
AUDJPY,20080902,032900,92.22,92.26,92.22,92.24
AUDJPY,20080902,033000,92.25,92.26,92.24,92.25
AUDJPY,20080902,033100,92.24,92.26,92.14,92.26
AUDJPY,20080902,033200,92.25,92.25,92.13,92.13
AUDJPY,20080902,033300,92.12,92.12,92.08,92.08
AUDJPY,20080902,033400,92.09,92.09,92.04,92.04
AUDJPY,20080902,033500,92.03,92.06,92.03,92.05
AUDJPY,20080902,033600,92.06,92.06,92.03,92.03
AUDJPY,20080902,033700,92.02,92.03,92.00,92.01
AUDJPY,20080902,033800,92.02,92.03,92.01,92.02
AUDJPY,20080902,033900,92.01,92.02,92.01,92.01
AUDJPY,20080902,034000,92.00,92.00,91.94,91.94
AUDJPY,20080902,034100,91.95,91.98,91.95,91.98
AUDJPY,20080902,034200,91.97,91.97,91.92,91.92
AUDJPY,20080902,034300,91.91,91.91,91.88,91.88
AUDJPY,20080902,034400,91.89,91.92,91.88,91.92
AUDJPY,20080902,034500,91.93,91.97,91.93,91.97
AUDJPY,20080902,034600,91.98,91.99,91.98,91.99
AUDJPY,20080902,034700,91.99,91.99,91.99,91.99
AUDJPY,20080902,034800,91.98,91.99,91.98,91.99
AUDJPY,20080902,034900,91.98,92.00,91.98,92.00
AUDJPY,20080902,035000,92.00,92.01,92.00,92.01
AUDJPY,20080902,035100,92.02,92.02,92.00,92.01
AUDJPY,20080902,035200,92.02,92.02,92.02,92.02
AUDJPY,20080902,035300,92.01,92.02,92.01,92.01
AUDJPY,20080902,035400,92.00,92.00,91.96,91.96
AUDJPY,20080902,035500,91.95,91.97,91.95,91.97
AUDJPY,20080902,035600,91.96,91.97,91.96,91.97
AUDJPY,20080902,035700,91.98,91.99,91.97,91.98
AUDJPY,20080902,035800,91.99,92.00,91.99,91.99
AUDJPY,20080902,035900,92.00,92.00,92.00,92.00
AUDJPY,20080902,040000,92.00,92.00,91.99,91.99
AUDJPY,20080902,040100,91.98,91.98,91.97,91.97
AUDJPY,20080902,040200,91.96,91.96,91.96,91.96
AUDJPY,20080902,040300,91.97,91.97,91.96,91.97
AUDJPY,20080902,040400,91.98,91.98,91.97,91.97
AUDJPY,20080902,040500,91.98,91.99,91.98,91.98
AUDJPY,20080902,040600,91.97,91.98,91.97,91.97
AUDJPY,20080902,040700,91.96,91.96,91.95,91.95
AUDJPY,20080902,040800,91.96,91.97,91.96,91.97
AUDJPY,20080902,040900,91.98,91.99,91.93,91.93
AUDJPY,20080902,041000,91.94,91.94,91.93,91.94
AUDJPY,20080902,041100,91.93,91.94,91.90,91.90
AUDJPY,20080902,041200,91.91,91.91,91.88,91.88
AUDJPY,20080902,041300,91.87,91.87,91.84,91.85
AUDJPY,20080902,041400,91.84,91.84,91.83,91.83
AUDJPY,20080902,041500,91.84,91.84,91.81,91.82
AUDJPY,20080902,041600,91.83,91.83,91.83,91.83
AUDJPY,20080902,041700,91.83,91.84,91.83,91.84
AUDJPY,20080902,041800,91.83,91.83,91.82,91.83
AUDJPY,20080902,041900,91.82,91.83,91.82,91.83
AUDJPY,20080902,042000,91.84,91.85,91.84,91.85
AUDJPY,20080902,042100,91.86,91.89,91.86,91.89
AUDJPY,20080902,042200,91.88,91.91,91.88,91.91
AUDJPY,20080902,042300,91.90,91.92,91.90,91.92
AUDJPY,20080902,042400,91.91,91.92,91.91,91.92
AUDJPY,20080902,042500,91.91,91.91,91.91,91.91
AUDJPY,20080902,042600,91.92,91.92,91.91,91.91
AUDJPY,20080902,042700,91.92,91.92,91.91,91.92
AUDJPY,20080902,042800,91.92,91.92,91.92,91.92
AUDJPY,20080902,042900,91.92,91.92,91.88,91.88
AUDJPY,20080902,043000,91.87,91.87,91.86,91.86
AUDJPY,20080902,043100,91.87,91.88,91.86,91.88
AUDJPY,20080902,043200,91.89,91.89,91.88,91.88
AUDJPY,20080902,043300,91.89,91.90,91.89,91.90
AUDJPY,20080902,043400,91.91,91.92,91.91,91.92
AUDJPY,20080902,043500,91.93,91.93,91.89,91.89
AUDJPY,20080902,043600,91.87,91.88,91.87,91.87
AUDJPY,20080902,043700,91.88,91.91,91.88,91.91
AUDJPY,20080902,043800,91.92,91.92,91.91,91.92
AUDJPY,20080902,043900,91.91,91.91,91.90,91.90
AUDJPY,20080902,044000,91.89,91.89,91.88,91.89
AUDJPY,20080902,044100,91.89,91.89,91.89,91.89
AUDJPY,20080902,044200,91.90,91.90,91.90,91.90
AUDJPY,20080902,044300,91.91,91.91,91.90,91.90
AUDJPY,20080902,044400,91.90,91.90,91.88,91.88
AUDJPY,20080902,044500,91.87,91.87,91.86,91.86
AUDJPY,20080902,044600,91.87,91.88,91.87,91.87
AUDJPY,20080902,044700,91.87,91.87,91.87,91.87
AUDJPY,20080902,044800,91.86,91.86,91.83,91.83
AUDJPY,20080902,044900,91.84,91.85,91.84,91.85
AUDJPY,20080902,045000,91.84,91.85,91.84,91.85
AUDJPY,20080902,045100,91.86,91.87,91.86,91.87
AUDJPY,20080902,045200,91.88,91.89,91.88,91.89
AUDJPY,20080902,045300,91.88,91.88,91.86,91.88
AUDJPY,20080902,045400,91.89,91.90,91.89,91.90
AUDJPY,20080902,045500,91.89,91.89,91.88,91.88
AUDJPY,20080902,045600,91.88,91.90,91.88,91.90
AUDJPY,20080902,045700,91.89,91.91,91.89,91.90
AUDJPY,20080902,045800,91.90,91.90,91.89,91.89
AUDJPY,20080902,045900,91.88,91.89,91.88,91.89
AUDJPY,20080902,050000,91.90,91.90,91.89,91.89
AUDJPY,20080902,050100,91.90,91.90,91.89,91.89
AUDJPY,20080902,050200,91.90,91.90,91.89,91.89
AUDJPY,20080902,050300,91.90,91.90,91.89,91.89
AUDJPY,20080902,050400,91.89,91.89,91.89,91.89
AUDJPY,20080902,050500,91.90,91.90,91.89,91.89
AUDJPY,20080902,050600,91.89,91.89,91.89,91.89
AUDJPY,20080902,050700,91.89,91.90,91.89,91.89
AUDJPY,20080902,050800,91.90,91.90,91.90,91.90
AUDJPY,20080902,050900,91.91,91.91,91.90,91.91
AUDJPY,20080902,051000,91.91,91.92,91.91,91.92
AUDJPY,20080902,051100,91.91,91.91,91.90,91.91
AUDJPY,20080902,051200,91.90,91.91,91.89,91.89
AUDJPY,20080902,051300,91.90,91.92,91.90,91.92
AUDJPY,20080902,051400,91.93,91.94,91.92,91.92
AUDJPY,20080902,051500,91.93,91.93,91.91,91.91
AUDJPY,20080902,051600,91.92,91.92,91.92,91.92
AUDJPY,20080902,051700,91.92,91.94,91.92,91.94
AUDJPY,20080902,051800,91.93,91.94,91.92,91.92
AUDJPY,20080902,051900,91.92,91.92,91.92,91.92
AUDJPY,20080902,052000,91.91,91.91,91.90,91.90
AUDJPY,20080902,052100,91.91,91.91,91.90,91.90
AUDJPY,20080902,052200,91.91,91.91,91.89,91.89
AUDJPY,20080902,052300,91.90,91.90,91.89,91.89
AUDJPY,20080902,052400,91.89,91.89,91.88,91.89
AUDJPY,20080902,052500,91.90,91.90,91.89,91.89
AUDJPY,20080902,052600,91.89,91.89,91.89,91.89
AUDJPY,20080902,052700,91.90,91.91,91.89,91.91
AUDJPY,20080902,052800,91.91,91.91,91.91,91.91
AUDJPY,20080902,052900,91.91,91.91,91.91,91.91
AUDJPY,20080902,053000,91.92,91.92,91.91,91.92
AUDJPY,20080902,053100,91.93,91.93,91.92,91.92
AUDJPY,20080902,053200,91.91,91.91,91.91,91.91
AUDJPY,20080902,053300,91.92,91.93,91.92,91.93
AUDJPY,20080902,053400,91.94,91.95,91.94,91.94
AUDJPY,20080902,053500,91.93,91.94,91.93,91.94
AUDJPY,20080902,053600,91.95,91.95,91.95,91.95
AUDJPY,20080902,053700,91.96,91.97,91.96,91.97
AUDJPY,20080902,053800,91.98,91.98,91.97,91.97
AUDJPY,20080902,053900,91.97,91.97,91.96,91.96
AUDJPY,20080902,054000,91.97,91.98,91.97,91.98
AUDJPY,20080902,054100,91.97,91.97,91.97,91.97
AUDJPY,20080902,054200,91.97,91.97,91.95,91.95
AUDJPY,20080902,054300,91.95,91.96,91.95,91.96
AUDJPY,20080902,054400,91.97,91.97,91.96,91.96
AUDJPY,20080902,054500,91.95,91.96,91.95,91.96
AUDJPY,20080902,054600,91.96,91.96,91.96,91.96
AUDJPY,20080902,054700,91.97,91.97,91.94,91.94
AUDJPY,20080902,054800,91.93,91.94,91.93,91.94
AUDJPY,20080902,054900,91.94,91.95,91.94,91.95
AUDJPY,20080902,055000,91.96,91.96,91.95,91.95
AUDJPY,20080902,055100,91.94,91.94,91.94,91.94
AUDJPY,20080902,055200,91.94,91.94,91.94,91.94
AUDJPY,20080902,055300,91.94,91.95,91.94,91.95
AUDJPY,20080902,055400,91.94,91.94,91.92,91.92
AUDJPY,20080902,055500,91.93,91.94,91.92,91.94
AUDJPY,20080902,055600,91.95,91.96,91.95,91.95
AUDJPY,20080902,055700,91.94,91.94,91.92,91.93
AUDJPY,20080902,055800,91.94,91.94,91.93,91.94
AUDJPY,20080902,055900,91.93,91.94,91.92,91.92
AUDJPY,20080902,060000,91.93,91.93,91.92,91.93
AUDJPY,20080902,060100,91.92,91.92,91.90,91.91
AUDJPY,20080902,060200,91.90,91.91,91.90,91.90
AUDJPY,20080902,060300,91.91,91.91,91.91,91.91
AUDJPY,20080902,060400,91.92,91.92,91.90,91.90
AUDJPY,20080902,060500,91.89,91.90,91.89,91.90
AUDJPY,20080902,060600,91.89,91.89,91.88,91.89
AUDJPY,20080902,060700,91.90,91.90,91.89,91.89
AUDJPY,20080902,060800,91.89,91.89,91.89,91.89
AUDJPY,20080902,060900,91.88,91.89,91.86,91.89
AUDJPY,20080902,061000,91.88,91.90,91.88,91.89
AUDJPY,20080902,061100,91.88,91.89,91.88,91.88
AUDJPY,20080902,061200,91.87,91.88,91.87,91.88
AUDJPY,20080902,061300,91.88,91.88,91.87,91.87
AUDJPY,20080902,061400,91.88,91.88,91.88,91.88
AUDJPY,20080902,061500,91.87,91.88,91.86,91.88
AUDJPY,20080902,061600,91.88,91.88,91.87,91.88
AUDJPY,20080902,061700,91.87,91.87,91.87,91.87
AUDJPY,20080902,061800,91.88,91.88,91.86,91.86
AUDJPY,20080902,061900,91.85,91.87,91.85,91.86
AUDJPY,20080902,062000,91.85,91.86,91.85,91.86
AUDJPY,20080902,062100,91.85,91.85,91.84,91.85
AUDJPY,20080902,062200,91.86,91.86,91.85,91.86
AUDJPY,20080902,062300,91.85,91.86,91.85,91.86
AUDJPY,20080902,062400,91.87,91.87,91.86,91.86
AUDJPY,20080902,062500,91.87,91.91,91.86,91.91
AUDJPY,20080902,062600,91.90,91.91,91.89,91.91
AUDJPY,20080902,062700,91.92,91.92,91.91,91.92
AUDJPY,20080902,062800,91.93,91.97,91.93,91.94
AUDJPY,20080902,062900,91.92,91.93,91.91,91.92
AUDJPY,20080902,063000,91.91,91.91,91.83,91.83
AUDJPY,20080902,063100,91.82,91.97,91.81,91.94
AUDJPY,20080902,063200,91.93,92.11,91.93,92.08
AUDJPY,20080902,063300,92.02,92.09,92.02,92.09
AUDJPY,20080902,063400,92.08,92.16,92.08,92.16
AUDJPY,20080902,063500,92.17,92.17,92.13,92.13
AUDJPY,20080902,063600,92.12,92.12,92.07,92.10
AUDJPY,20080902,063700,92.11,92.16,92.10,92.14
AUDJPY,20080902,063800,92.15,92.19,92.14,92.19
AUDJPY,20080902,063900,92.18,92.30,92.17,92.30
AUDJPY,20080902,064000,92.29,92.34,92.28,92.30
AUDJPY,20080902,064100,92.29,92.29,92.26,92.26
AUDJPY,20080902,064200,92.25,92.25,92.21,92.21
AUDJPY,20080902,064300,92.22,92.23,92.21,92.23
AUDJPY,20080902,064400,92.24,92.30,92.24,92.30
AUDJPY,20080902,064500,92.31,92.31,92.28,92.29
AUDJPY,20080902,064600,92.28,92.28,92.27,92.28
AUDJPY,20080902,064700,92.29,92.29,92.25,92.27
AUDJPY,20080902,064800,92.28,92.31,92.27,92.31
AUDJPY,20080902,064900,92.32,92.34,92.31,92.33
AUDJPY,20080902,065000,92.32,92.39,92.31,92.39
AUDJPY,20080902,065100,92.41,92.43,92.38,92.38
AUDJPY,20080902,065200,92.37,92.38,92.34,92.34
AUDJPY,20080902,065300,92.35,92.37,92.35,92.37
AUDJPY,20080902,065400,92.36,92.37,92.34,92.35
AUDJPY,20080902,065500,92.34,92.37,92.34,92.37
AUDJPY,20080902,065600,92.36,92.36,92.34,92.34
AUDJPY,20080902,065700,92.33,92.33,92.31,92.33
AUDJPY,20080902,065800,92.32,92.32,92.31,92.32
AUDJPY,20080902,065900,92.33,92.33,92.30,92.31
AUDJPY,20080902,070000,92.30,92.30,92.27,92.28
AUDJPY,20080902,070100,92.29,92.29,92.27,92.28
AUDJPY,20080902,070200,92.27,92.27,92.25,92.26
AUDJPY,20080902,070300,92.27,92.28,92.27,92.28
AUDJPY,20080902,070400,92.27,92.29,92.25,92.25
AUDJPY,20080902,070500,92.26,92.28,92.24,92.24
AUDJPY,20080902,070600,92.23,92.23,92.20,92.20
AUDJPY,20080902,070700,92.19,92.23,92.19,92.22
AUDJPY,20080902,070800,92.21,92.21,92.18,92.18
AUDJPY,20080902,070900,92.19,92.21,92.19,92.21
AUDJPY,20080902,071000,92.20,92.20,92.16,92.17
AUDJPY,20080902,071100,92.16,92.16,92.13,92.14
AUDJPY,20080902,071200,92.15,92.15,92.12,92.12
AUDJPY,20080902,071300,92.11,92.12,92.08,92.08
AUDJPY,20080902,071400,92.09,92.10,92.08,92.10
AUDJPY,20080902,071500,92.11,92.13,92.11,92.12
AUDJPY,20080902,071600,92.13,92.16,92.13,92.16
AUDJPY,20080902,071700,92.15,92.15,92.14,92.14
AUDJPY,20080902,071800,92.13,92.15,92.12,92.14
AUDJPY,20080902,071900,92.13,92.13,92.09,92.11
AUDJPY,20080902,072000,92.12,92.13,92.12,92.12
AUDJPY,20080902,072100,92.11,92.11,92.05,92.05
AUDJPY,20080902,072200,92.04,92.06,92.03,92.04
AUDJPY,20080902,072300,92.03,92.04,92.03,92.03
AUDJPY,20080902,072400,92.02,92.02,91.99,92.01
AUDJPY,20080902,072500,92.02,92.03,92.02,92.03
AUDJPY,20080902,072600,92.02,92.03,92.01,92.01
AUDJPY,20080902,072700,92.00,92.00,91.96,91.96
AUDJPY,20080902,072800,91.95,91.98,91.94,91.96
AUDJPY,20080902,072900,91.95,91.96,91.92,91.96
AUDJPY,20080902,073000,91.97,92.00,91.97,91.98
AUDJPY,20080902,073100,91.97,91.97,91.95,91.95
AUDJPY,20080902,073200,91.94,91.96,91.94,91.96
AUDJPY,20080902,073300,91.95,91.97,91.95,91.97
AUDJPY,20080902,073400,91.98,91.99,91.96,91.97
AUDJPY,20080902,073500,91.96,91.96,91.94,91.94
AUDJPY,20080902,073600,91.93,91.93,91.92,91.92
AUDJPY,20080902,073700,91.93,91.94,91.92,91.94
AUDJPY,20080902,073800,91.93,91.93,91.89,91.89
AUDJPY,20080902,073900,91.88,91.88,91.81,91.86
AUDJPY,20080902,074000,91.85,91.87,91.85,91.87
AUDJPY,20080902,074100,91.86,91.88,91.86,91.88
AUDJPY,20080902,074200,91.87,91.87,91.83,91.83
AUDJPY,20080902,074300,91.83,91.83,91.83,91.83
AUDJPY,20080902,074400,91.82,91.83,91.82,91.83
AUDJPY,20080902,074500,91.82,91.82,91.80,91.80
AUDJPY,20080902,074600,91.78,91.78,91.70,91.72
AUDJPY,20080902,074700,91.71,91.72,91.69,91.69
AUDJPY,20080902,074800,91.70,91.72,91.69,91.69
AUDJPY,20080902,074900,91.68,91.74,91.67,91.74
AUDJPY,20080902,075000,91.73,91.73,91.69,91.69
AUDJPY,20080902,075100,91.68,91.68,91.63,91.64
AUDJPY,20080902,075200,91.63,91.66,91.63,91.66
AUDJPY,20080902,075300,91.65,91.68,91.65,91.67
AUDJPY,20080902,075400,91.66,91.66,91.64,91.64
AUDJPY,20080902,075500,91.65,91.66,91.64,91.66
AUDJPY,20080902,075600,91.65,91.65,91.64,91.64
AUDJPY,20080902,075700,91.63,91.63,91.52,91.52
AUDJPY,20080902,075800,91.53,91.55,91.52,91.52
AUDJPY,20080902,075900,91.51,91.52,91.33,91.35
AUDJPY,20080902,080000,91.36,91.43,91.36,91.42
AUDJPY,20080902,080100,91.41,91.46,91.39,91.46
AUDJPY,20080902,080200,91.47,91.52,91.47,91.52
AUDJPY,20080902,080300,91.53,91.58,91.53,91.57
AUDJPY,20080902,080400,91.56,91.57,91.52,91.52
AUDJPY,20080902,080500,91.53,91.56,91.51,91.55
AUDJPY,20080902,080600,91.54,91.56,91.54,91.54
AUDJPY,20080902,080700,91.55,91.56,91.55,91.56
AUDJPY,20080902,080800,91.55,91.56,91.55,91.55
AUDJPY,20080902,080900,91.56,91.59,91.55,91.59
AUDJPY,20080902,081000,91.60,91.61,91.58,91.58
AUDJPY,20080902,081100,91.57,91.57,91.54,91.55
AUDJPY,20080902,081200,91.56,91.58,91.55,91.58
AUDJPY,20080902,081300,91.57,91.57,91.54,91.57
AUDJPY,20080902,081400,91.58,91.59,91.58,91.58
AUDJPY,20080902,081500,91.59,91.59,91.54,91.54
AUDJPY,20080902,081600,91.55,91.55,91.44,91.44
AUDJPY,20080902,081700,91.43,91.43,91.38,91.38
AUDJPY,20080902,081800,91.37,91.37,91.30,91.33
AUDJPY,20080902,081900,91.32,91.33,91.28,91.29
AUDJPY,20080902,082000,91.30,91.31,91.25,91.25
AUDJPY,20080902,082100,91.26,91.27,91.22,91.22
AUDJPY,20080902,082200,91.21,91.26,91.20,91.26
AUDJPY,20080902,082300,91.27,91.30,91.26,91.28
AUDJPY,20080902,082400,91.27,91.27,91.22,91.24
AUDJPY,20080902,082500,91.25,91.25,91.21,91.22
AUDJPY,20080902,082600,91.21,91.21,91.09,91.12
AUDJPY,20080902,082700,91.11,91.16,91.10,91.16
AUDJPY,20080902,082800,91.17,91.20,91.17,91.20
AUDJPY,20080902,082900,91.19,91.19,91.17,91.19
AUDJPY,20080902,083000,91.20,91.20,91.18,91.19
AUDJPY,20080902,083100,91.18,91.20,91.16,91.17
AUDJPY,20080902,083200,91.19,91.22,91.19,91.22
AUDJPY,20080902,083300,91.21,91.22,91.21,91.22
AUDJPY,20080902,083400,91.23,91.28,91.23,91.25
AUDJPY,20080902,083500,91.24,91.29,91.24,91.26
AUDJPY,20080902,083600,91.27,91.29,91.26,91.29
AUDJPY,20080902,083700,91.30,91.36,91.30,91.36
AUDJPY,20080902,083800,91.38,91.38,91.33,91.34
AUDJPY,20080902,083900,91.32,91.33,91.31,91.31
AUDJPY,20080902,084000,91.30,91.31,91.29,91.30
AUDJPY,20080902,084100,91.29,91.31,91.26,91.27
AUDJPY,20080902,084200,91.26,91.29,91.25,91.29
AUDJPY,20080902,084300,91.28,91.28,91.24,91.25
AUDJPY,20080902,084400,91.24,91.27,91.22,91.27
AUDJPY,20080902,084500,91.26,91.27,91.21,91.21
AUDJPY,20080902,084600,91.20,91.20,91.13,91.13
AUDJPY,20080902,084700,91.14,91.15,91.12,91.12
AUDJPY,20080902,084800,91.13,91.13,91.09,91.12
AUDJPY,20080902,084900,91.11,91.11,91.03,91.03
AUDJPY,20080902,085000,91.04,91.06,91.02,91.03
AUDJPY,20080902,085100,91.02,91.02,90.99,90.99
AUDJPY,20080902,085200,90.98,90.99,90.97,90.99
AUDJPY,20080902,085300,91.00,91.00,90.96,90.98
AUDJPY,20080902,085400,90.97,91.01,90.97,91.00
AUDJPY,20080902,085500,91.01,91.02,90.98,91.00
AUDJPY,20080902,085600,90.99,91.00,90.98,90.98
AUDJPY,20080902,085700,90.99,91.00,90.97,90.99
AUDJPY,20080902,085800,90.98,90.98,90.93,90.95
AUDJPY,20080902,085900,90.96,90.96,90.85,90.85
AUDJPY,20080902,090000,90.84,90.87,90.82,90.83
AUDJPY,20080902,090100,90.84,90.84,90.83,90.83
AUDJPY,20080902,090200,90.84,90.87,90.84,90.86
AUDJPY,20080902,090300,90.87,90.88,90.87,90.88
AUDJPY,20080902,090400,90.87,90.90,90.87,90.90
AUDJPY,20080902,090500,90.89,90.93,90.89,90.92
AUDJPY,20080902,090600,90.93,90.93,90.91,90.92
AUDJPY,20080902,090700,90.91,90.95,90.91,90.94
AUDJPY,20080902,090800,90.95,90.96,90.94,90.94
AUDJPY,20080902,090900,90.95,90.95,90.93,90.93
AUDJPY,20080902,091000,90.94,90.95,90.93,90.94
AUDJPY,20080902,091100,90.95,90.96,90.95,90.96
AUDJPY,20080902,091200,90.95,90.95,90.92,90.93
AUDJPY,20080902,091300,90.92,90.94,90.92,90.93
AUDJPY,20080902,091400,90.94,90.95,90.91,90.92
AUDJPY,20080902,091500,90.93,90.95,90.93,90.94
AUDJPY,20080902,091600,90.95,90.96,90.94,90.96
AUDJPY,20080902,091700,90.97,90.98,90.97,90.98
AUDJPY,20080902,091800,90.99,91.06,90.99,91.06
AUDJPY,20080902,091900,91.05,91.06,91.05,91.05
AUDJPY,20080902,092000,91.06,91.07,91.06,91.07
AUDJPY,20080902,092100,91.08,91.08,91.06,91.06
AUDJPY,20080902,092200,91.05,91.05,91.03,91.03
AUDJPY,20080902,092300,91.02,91.02,90.99,91.00
AUDJPY,20080902,092400,90.99,91.00,90.96,90.97
AUDJPY,20080902,092500,90.98,90.99,90.98,90.99
AUDJPY,20080902,092600,91.00,91.00,90.97,90.97
AUDJPY,20080902,092700,90.96,90.97,90.96,90.97
AUDJPY,20080902,092800,90.96,90.96,90.92,90.94
AUDJPY,20080902,092900,90.95,90.96,90.94,90.95
AUDJPY,20080902,093000,90.94,90.95,90.94,90.95
AUDJPY,20080902,093100,90.94,90.95,90.92,90.92
AUDJPY,20080902,093200,90.94,90.97,90.93,90.94
AUDJPY,20080902,093300,90.95,90.99,90.94,90.99
AUDJPY,20080902,093400,90.98,91.00,90.98,91.00
AUDJPY,20080902,093500,90.99,91.00,90.99,90.99
AUDJPY,20080902,093600,91.00,91.02,91.00,91.01
AUDJPY,20080902,093700,91.00,91.01,90.99,91.01
AUDJPY,20080902,093800,91.02,91.04,91.01,91.02
AUDJPY,20080902,093900,91.01,91.02,91.01,91.02
AUDJPY,20080902,094000,91.01,91.02,90.97,90.99
AUDJPY,20080902,094100,90.98,90.99,90.97,90.98
AUDJPY,20080902,094200,90.98,90.98,90.98,90.98
AUDJPY,20080902,094300,90.97,90.98,90.97,90.97
AUDJPY,20080902,094400,90.98,90.99,90.93,90.93
AUDJPY,20080902,094500,90.91,90.92,90.87,90.87
AUDJPY,20080902,094600,90.86,90.86,90.80,90.81
AUDJPY,20080902,094700,90.80,90.83,90.80,90.83
AUDJPY,20080902,094800,90.82,90.82,90.74,90.74
AUDJPY,20080902,094900,90.73,90.74,90.70,90.73
AUDJPY,20080902,095000,90.72,90.72,90.69,90.69
AUDJPY,20080902,095100,90.70,90.71,90.69,90.71
AUDJPY,20080902,095200,90.70,90.70,90.56,90.58
AUDJPY,20080902,095300,90.56,90.56,90.49,90.49
AUDJPY,20080902,095400,90.48,90.51,90.48,90.51
AUDJPY,20080902,095500,90.50,90.50,90.46,90.47
AUDJPY,20080902,095600,90.48,90.49,90.38,90.41
AUDJPY,20080902,095700,90.39,90.41,90.38,90.41
AUDJPY,20080902,095800,90.42,90.46,90.42,90.44
AUDJPY,20080902,095900,90.45,90.48,90.44,90.47
AUDJPY,20080902,100000,90.45,90.49,90.45,90.49
AUDJPY,20080902,100100,90.48,90.51,90.48,90.51
AUDJPY,20080902,100200,90.50,90.52,90.50,90.50
AUDJPY,20080902,100300,90.51,90.53,90.49,90.50
AUDJPY,20080902,100400,90.51,90.53,90.50,90.51
AUDJPY,20080902,100500,90.52,90.54,90.50,90.51
AUDJPY,20080902,100600,90.52,90.54,90.51,90.54
AUDJPY,20080902,100700,90.53,90.53,90.47,90.47
AUDJPY,20080902,100800,90.48,90.50,90.47,90.49
AUDJPY,20080902,100900,90.50,90.50,90.44,90.45
AUDJPY,20080902,101000,90.44,90.44,90.41,90.41
AUDJPY,20080902,101100,90.42,90.45,90.39,90.40
AUDJPY,20080902,101200,90.41,90.41,90.39,90.40
AUDJPY,20080902,101300,90.41,90.44,90.40,90.44
AUDJPY,20080902,101400,90.45,90.47,90.44,90.45
AUDJPY,20080902,101500,90.47,90.48,90.45,90.47
AUDJPY,20080902,101600,90.48,90.49,90.46,90.46
AUDJPY,20080902,101700,90.47,90.48,90.41,90.41
AUDJPY,20080902,101800,90.40,90.41,90.34,90.34
AUDJPY,20080902,101900,90.33,90.41,90.31,90.41
AUDJPY,20080902,102000,90.40,90.42,90.30,90.30
AUDJPY,20080902,102100,90.29,90.30,90.24,90.27
AUDJPY,20080902,102200,90.26,90.28,90.22,90.23
AUDJPY,20080902,102300,90.22,90.30,90.21,90.27
AUDJPY,20080902,102400,90.28,90.31,90.27,90.28
AUDJPY,20080902,102500,90.29,90.35,90.29,90.31
AUDJPY,20080902,102600,90.30,90.31,90.26,90.29
AUDJPY,20080902,102700,90.28,90.31,90.26,90.30
AUDJPY,20080902,102800,90.29,90.33,90.28,90.33
AUDJPY,20080902,102900,90.32,90.39,90.32,90.39
AUDJPY,20080902,103000,90.40,90.46,90.40,90.46
AUDJPY,20080902,103100,90.47,90.47,90.44,90.47
AUDJPY,20080902,103200,90.48,90.50,90.48,90.49
AUDJPY,20080902,103300,90.50,90.52,90.49,90.51
AUDJPY,20080902,103400,90.50,90.55,90.50,90.52
AUDJPY,20080902,103500,90.53,90.53,90.48,90.48
AUDJPY,20080902,103600,90.49,90.50,90.46,90.47
AUDJPY,20080902,103700,90.48,90.51,90.48,90.51
AUDJPY,20080902,103800,90.53,90.53,90.50,90.51
AUDJPY,20080902,103900,90.50,90.51,90.50,90.51
AUDJPY,20080902,104000,90.50,90.51,90.49,90.49
AUDJPY,20080902,104100,90.48,90.58,90.47,90.57
AUDJPY,20080902,104200,90.56,90.56,90.52,90.52
AUDJPY,20080902,104300,90.53,90.53,90.48,90.48
AUDJPY,20080902,104400,90.47,90.49,90.47,90.47
AUDJPY,20080902,104500,90.45,90.46,90.44,90.44
AUDJPY,20080902,104600,90.45,90.48,90.43,90.47
AUDJPY,20080902,104700,90.48,90.50,90.48,90.48
AUDJPY,20080902,104800,90.47,90.49,90.45,90.47
AUDJPY,20080902,104900,90.49,90.49,90.46,90.46
AUDJPY,20080902,105000,90.47,90.49,90.45,90.46
AUDJPY,20080902,105100,90.47,90.48,90.47,90.47
AUDJPY,20080902,105200,90.45,90.47,90.45,90.46
AUDJPY,20080902,105300,90.45,90.46,90.45,90.45
AUDJPY,20080902,105400,90.44,90.45,90.44,90.44
AUDJPY,20080902,105500,90.45,90.45,90.43,90.45
AUDJPY,20080902,105600,90.44,90.45,90.41,90.42
AUDJPY,20080902,105700,90.43,90.47,90.42,90.47
AUDJPY,20080902,105800,90.46,90.47,90.44,90.47
AUDJPY,20080902,105900,90.46,90.48,90.46,90.47
AUDJPY,20080902,110000,90.48,90.50,90.48,90.49
AUDJPY,20080902,110100,90.48,90.48,90.43,90.47
AUDJPY,20080902,110200,90.46,90.49,90.45,90.48
AUDJPY,20080902,110300,90.47,90.48,90.47,90.48
AUDJPY,20080902,110400,90.48,90.48,90.46,90.46
AUDJPY,20080902,110500,90.45,90.45,90.41,90.44
AUDJPY,20080902,110600,90.45,90.45,90.43,90.43
AUDJPY,20080902,110700,90.44,90.44,90.42,90.44
AUDJPY,20080902,110800,90.45,90.46,90.43,90.46
AUDJPY,20080902,110900,90.45,90.47,90.43,90.43
AUDJPY,20080902,111000,90.44,90.44,90.43,90.44
AUDJPY,20080902,111100,90.43,90.43,90.42,90.43
AUDJPY,20080902,111200,90.42,90.43,90.42,90.42
AUDJPY,20080902,111300,90.41,90.42,90.37,90.38
AUDJPY,20080902,111400,90.39,90.41,90.37,90.37
AUDJPY,20080902,111500,90.36,90.36,90.35,90.35
AUDJPY,20080902,111600,90.34,90.36,90.28,90.28
AUDJPY,20080902,111700,90.26,90.26,90.24,90.25
AUDJPY,20080902,111800,90.26,90.26,90.21,90.24
AUDJPY,20080902,111900,90.23,90.24,90.20,90.20
AUDJPY,20080902,112000,90.21,90.26,90.21,90.25
AUDJPY,20080902,112100,90.24,90.28,90.24,90.28
AUDJPY,20080902,112200,90.27,90.33,90.27,90.33
AUDJPY,20080902,112300,90.34,90.39,90.34,90.39
AUDJPY,20080902,112400,90.36,90.36,90.33,90.35
AUDJPY,20080902,112500,90.34,90.36,90.34,90.35
AUDJPY,20080902,112600,90.36,90.40,90.36,90.40
AUDJPY,20080902,112700,90.39,90.39,90.33,90.33
AUDJPY,20080902,112800,90.32,90.34,90.32,90.34
AUDJPY,20080902,112900,90.35,90.36,90.34,90.34
AUDJPY,20080902,113000,90.33,90.33,90.28,90.28
AUDJPY,20080902,113100,90.26,90.28,90.24,90.25
AUDJPY,20080902,113200,90.23,90.23,90.17,90.20
AUDJPY,20080902,113300,90.19,90.19,90.16,90.16
AUDJPY,20080902,113400,90.15,90.16,90.13,90.14
AUDJPY,20080902,113500,90.13,90.13,90.08,90.08
AUDJPY,20080902,113600,90.09,90.11,90.03,90.08
AUDJPY,20080902,113700,90.07,90.07,89.99,89.99
AUDJPY,20080902,113800,90.00,90.00,89.92,89.97
AUDJPY,20080902,113900,89.98,89.99,89.94,89.94
AUDJPY,20080902,114000,89.92,89.92,89.88,89.92
AUDJPY,20080902,114100,89.93,89.93,89.88,89.88
AUDJPY,20080902,114200,89.87,89.87,89.83,89.86
AUDJPY,20080902,114300,89.89,89.93,89.89,89.92
AUDJPY,20080902,114400,89.93,89.94,89.92,89.93
AUDJPY,20080902,114500,89.94,89.97,89.93,89.96
AUDJPY,20080902,114600,89.97,89.97,89.94,89.96
AUDJPY,20080902,114700,89.93,89.95,89.92,89.92
AUDJPY,20080902,114800,89.91,89.97,89.91,89.97
AUDJPY,20080902,114900,89.96,89.97,89.92,89.97
AUDJPY,20080902,115000,89.98,90.01,89.97,89.98
AUDJPY,20080902,115100,89.99,90.01,89.99,90.00
AUDJPY,20080902,115200,90.01,90.08,90.01,90.08
AUDJPY,20080902,115300,90.09,90.16,90.09,90.15
AUDJPY,20080902,115400,90.14,90.14,90.10,90.10
AUDJPY,20080902,115500,90.09,90.11,90.08,90.08
AUDJPY,20080902,115600,90.07,90.08,90.06,90.08
AUDJPY,20080902,115700,90.10,90.15,90.10,90.15
AUDJPY,20080902,115800,90.16,90.16,90.14,90.14
AUDJPY,20080902,115900,90.15,90.20,90.14,90.20
AUDJPY,20080902,120000,90.21,90.25,90.20,90.25
AUDJPY,20080902,120100,90.24,90.31,90.24,90.31
AUDJPY,20080902,120200,90.30,90.34,90.29,90.34
AUDJPY,20080902,120300,90.35,90.36,90.33,90.33
AUDJPY,20080902,120400,90.34,90.36,90.26,90.26
AUDJPY,20080902,120500,90.27,90.29,90.26,90.29
AUDJPY,20080902,120600,90.30,90.33,90.24,90.28
AUDJPY,20080902,120700,90.27,90.30,90.25,90.30
AUDJPY,20080902,120800,90.29,90.34,90.29,90.34
AUDJPY,20080902,120900,90.33,90.42,90.33,90.42
AUDJPY,20080902,121000,90.41,90.47,90.41,90.47
AUDJPY,20080902,121100,90.48,90.50,90.48,90.48
AUDJPY,20080902,121200,90.47,90.56,90.46,90.56
AUDJPY,20080902,121300,90.57,90.61,90.57,90.57
AUDJPY,20080902,121400,90.56,90.57,90.47,90.47
AUDJPY,20080902,121500,90.46,90.46,90.43,90.44
AUDJPY,20080902,121600,90.42,90.44,90.39,90.44
AUDJPY,20080902,121700,90.45,90.46,90.45,90.45
AUDJPY,20080902,121800,90.44,90.44,90.42,90.43
AUDJPY,20080902,121900,90.44,90.45,90.43,90.44
AUDJPY,20080902,122000,90.42,90.44,90.42,90.44
AUDJPY,20080902,122100,90.45,90.49,90.44,90.49
AUDJPY,20080902,122200,90.48,90.51,90.48,90.51
AUDJPY,20080902,122300,90.54,90.60,90.54,90.60
AUDJPY,20080902,122400,90.61,90.61,90.59,90.60
AUDJPY,20080902,122500,90.59,90.67,90.58,90.67
AUDJPY,20080902,122600,90.66,90.67,90.65,90.67
AUDJPY,20080902,122700,90.68,90.70,90.68,90.69
AUDJPY,20080902,122800,90.70,90.70,90.67,90.67
AUDJPY,20080902,122900,90.66,90.67,90.64,90.64
AUDJPY,20080902,123000,90.63,90.63,90.59,90.59
AUDJPY,20080902,123100,90.60,90.60,90.56,90.56
AUDJPY,20080902,123200,90.57,90.58,90.57,90.57
AUDJPY,20080902,123300,90.56,90.57,90.56,90.57
AUDJPY,20080902,123400,90.56,90.58,90.56,90.57
AUDJPY,20080902,123500,90.56,90.58,90.56,90.56
AUDJPY,20080902,123600,90.57,90.59,90.53,90.59
AUDJPY,20080902,123700,90.58,90.65,90.58,90.65
AUDJPY,20080902,123800,90.64,90.66,90.61,90.61
AUDJPY,20080902,123900,90.62,90.62,90.61,90.62
AUDJPY,20080902,124000,90.61,90.63,90.61,90.62
AUDJPY,20080902,124100,90.63,90.63,90.62,90.63
AUDJPY,20080902,124200,90.62,90.65,90.62,90.64
AUDJPY,20080902,124300,90.65,90.66,90.62,90.62
AUDJPY,20080902,124400,90.62,90.62,90.62,90.62
AUDJPY,20080902,124500,90.61,90.65,90.61,90.62
AUDJPY,20080902,124600,90.63,90.63,90.59,90.59
AUDJPY,20080902,124700,90.60,90.61,90.59,90.59
AUDJPY,20080902,124800,90.60,90.62,90.60,90.61
AUDJPY,20080902,124900,90.60,90.61,90.59,90.60
AUDJPY,20080902,125000,90.61,90.62,90.61,90.61
AUDJPY,20080902,125100,90.62,90.62,90.57,90.57
AUDJPY,20080902,125200,90.58,90.59,90.58,90.58
AUDJPY,20080902,125300,90.59,90.63,90.59,90.62
AUDJPY,20080902,125400,90.63,90.63,90.60,90.60
AUDJPY,20080902,125500,90.61,90.62,90.60,90.60
AUDJPY,20080902,125600,90.59,90.62,90.59,90.62
AUDJPY,20080902,125700,90.63,90.63,90.61,90.61
AUDJPY,20080902,125800,90.60,90.64,90.60,90.64
AUDJPY,20080902,125900,90.65,90.66,90.64,90.65
AUDJPY,20080902,130000,90.64,90.68,90.64,90.68
AUDJPY,20080902,130100,90.67,90.67,90.65,90.65
AUDJPY,20080902,130200,90.66,90.67,90.66,90.67
AUDJPY,20080902,130300,90.68,90.69,90.65,90.65
AUDJPY,20080902,130400,90.66,90.67,90.64,90.64
AUDJPY,20080902,130500,90.63,90.64,90.62,90.63
AUDJPY,20080902,130600,90.64,90.66,90.64,90.65
AUDJPY,20080902,130700,90.66,90.67,90.64,90.64
AUDJPY,20080902,130800,90.65,90.65,90.64,90.65
AUDJPY,20080902,130900,90.66,90.66,90.64,90.64
AUDJPY,20080902,131000,90.65,90.69,90.65,90.69
AUDJPY,20080902,131100,90.70,90.70,90.65,90.67
AUDJPY,20080902,131200,90.66,90.66,90.64,90.66
AUDJPY,20080902,131300,90.67,90.69,90.66,90.66
AUDJPY,20080902,131400,90.65,90.66,90.64,90.64
AUDJPY,20080902,131500,90.63,90.63,90.62,90.62
AUDJPY,20080902,131600,90.62,90.62,90.62,90.62
AUDJPY,20080902,131700,90.61,90.62,90.61,90.61
AUDJPY,20080902,131800,90.62,90.64,90.62,90.63
AUDJPY,20080902,131900,90.64,90.64,90.63,90.64
AUDJPY,20080902,132000,90.63,90.63,90.60,90.60
AUDJPY,20080902,132100,90.59,90.61,90.59,90.60
AUDJPY,20080902,132200,90.59,90.59,90.54,90.54
AUDJPY,20080902,132300,90.55,90.57,90.55,90.55
AUDJPY,20080902,132400,90.54,90.56,90.54,90.56
AUDJPY,20080902,132500,90.57,90.57,90.56,90.56
AUDJPY,20080902,132600,90.57,90.58,90.57,90.57
AUDJPY,20080902,132700,90.57,90.57,90.57,90.57
AUDJPY,20080902,132800,90.57,90.57,90.56,90.56
AUDJPY,20080902,132900,90.57,90.62,90.57,90.62
AUDJPY,20080902,133000,90.61,90.61,90.60,90.61
AUDJPY,20080902,133100,90.60,90.60,90.58,90.59
AUDJPY,20080902,133200,90.58,90.59,90.57,90.59
AUDJPY,20080902,133300,90.60,90.64,90.60,90.64
AUDJPY,20080902,133400,90.65,90.68,90.65,90.68
AUDJPY,20080902,133500,90.67,90.68,90.66,90.68
AUDJPY,20080902,133600,90.67,90.67,90.61,90.61
AUDJPY,20080902,133700,90.62,90.68,90.62,90.66
AUDJPY,20080902,133800,90.67,90.68,90.66,90.68
AUDJPY,20080902,133900,90.70,90.70,90.68,90.68
AUDJPY,20080902,134000,90.69,90.70,90.68,90.70
AUDJPY,20080902,134100,90.71,90.72,90.71,90.71
AUDJPY,20080902,134200,90.70,90.70,90.68,90.69
AUDJPY,20080902,134300,90.68,90.69,90.68,90.68
AUDJPY,20080902,134400,90.69,90.70,90.66,90.66
AUDJPY,20080902,134500,90.65,90.66,90.64,90.66
AUDJPY,20080902,134600,90.65,90.66,90.64,90.64
AUDJPY,20080902,134700,90.65,90.67,90.65,90.67
AUDJPY,20080902,134800,90.66,90.72,90.65,90.72
AUDJPY,20080902,134900,90.73,90.74,90.71,90.72
AUDJPY,20080902,135000,90.73,90.76,90.73,90.75
AUDJPY,20080902,135100,90.74,90.75,90.73,90.75
AUDJPY,20080902,135200,90.76,90.78,90.76,90.77
AUDJPY,20080902,135300,90.76,90.80,90.75,90.80
AUDJPY,20080902,135400,90.81,90.84,90.80,90.84
AUDJPY,20080902,135500,90.86,90.86,90.82,90.82
AUDJPY,20080902,135600,90.86,90.88,90.82,90.82
AUDJPY,20080902,135700,90.81,90.85,90.80,90.85
AUDJPY,20080902,135800,90.86,90.89,90.86,90.86
AUDJPY,20080902,135900,90.85,90.90,90.85,90.88
AUDJPY,20080902,140000,90.87,90.87,90.86,90.86
AUDJPY,20080902,140100,90.85,90.86,90.83,90.83
AUDJPY,20080902,140200,90.84,90.87,90.83,90.86
AUDJPY,20080902,140300,90.85,90.86,90.81,90.85
AUDJPY,20080902,140400,90.84,90.84,90.81,90.81
AUDJPY,20080902,140500,90.82,90.82,90.80,90.80
AUDJPY,20080902,140600,90.81,90.82,90.81,90.82
AUDJPY,20080902,140700,90.83,90.84,90.81,90.81
AUDJPY,20080902,140800,90.80,90.83,90.80,90.83
AUDJPY,20080902,140900,90.84,90.84,90.81,90.83
AUDJPY,20080902,141000,90.84,90.85,90.83,90.83
AUDJPY,20080902,141100,90.84,90.87,90.84,90.86
AUDJPY,20080902,141200,90.85,90.85,90.84,90.85
AUDJPY,20080902,141300,90.84,90.85,90.83,90.83
AUDJPY,20080902,141400,90.82,90.83,90.78,90.82
AUDJPY,20080902,141500,90.83,90.83,90.81,90.82
AUDJPY,20080902,141600,90.81,90.83,90.81,90.81
AUDJPY,20080902,141700,90.82,90.82,90.81,90.81
AUDJPY,20080902,141800,90.80,90.80,90.76,90.76
AUDJPY,20080902,141900,90.75,90.75,90.71,90.71
AUDJPY,20080902,142000,90.72,90.72,90.69,90.69
AUDJPY,20080902,142100,90.68,90.68,90.64,90.64
AUDJPY,20080902,142200,90.63,90.66,90.63,90.66
AUDJPY,20080902,142300,90.64,90.66,90.64,90.65
AUDJPY,20080902,142400,90.66,90.66,90.63,90.63
AUDJPY,20080902,142500,90.64,90.64,90.63,90.64
AUDJPY,20080902,142600,90.63,90.63,90.59,90.60
AUDJPY,20080902,142700,90.61,90.64,90.61,90.63
AUDJPY,20080902,142800,90.64,90.64,90.62,90.64
AUDJPY,20080902,142900,90.63,90.63,90.62,90.63
AUDJPY,20080902,143000,90.62,90.63,90.58,90.59
AUDJPY,20080902,143100,90.58,90.58,90.54,90.58
AUDJPY,20080902,143200,90.59,90.60,90.58,90.60
AUDJPY,20080902,143300,90.61,90.63,90.60,90.62
AUDJPY,20080902,143400,90.61,90.64,90.60,90.64
AUDJPY,20080902,143500,90.65,90.67,90.64,90.67
AUDJPY,20080902,143600,90.66,90.66,90.64,90.64
AUDJPY,20080902,143700,90.62,90.62,90.55,90.55
AUDJPY,20080902,143800,90.54,90.54,90.50,90.53
AUDJPY,20080902,143900,90.52,90.52,90.51,90.51
AUDJPY,20080902,144000,90.50,90.52,90.50,90.51
AUDJPY,20080902,144100,90.50,90.50,90.49,90.49
AUDJPY,20080902,144200,90.48,90.48,90.46,90.46
AUDJPY,20080902,144300,90.45,90.45,90.44,90.45
AUDJPY,20080902,144400,90.46,90.48,90.45,90.47
AUDJPY,20080902,144500,90.48,90.48,90.47,90.47
AUDJPY,20080902,144600,90.48,90.49,90.39,90.39
AUDJPY,20080902,144700,90.38,90.38,90.33,90.34
AUDJPY,20080902,144800,90.35,90.37,90.35,90.36
AUDJPY,20080902,144900,90.37,90.38,90.37,90.38
AUDJPY,20080902,145000,90.39,90.39,90.38,90.39
AUDJPY,20080902,145100,90.38,90.39,90.38,90.39
AUDJPY,20080902,145200,90.40,90.44,90.40,90.44
AUDJPY,20080902,145300,90.43,90.45,90.41,90.41
AUDJPY,20080902,145400,90.40,90.40,90.33,90.34
AUDJPY,20080902,145500,90.35,90.37,90.35,90.36
AUDJPY,20080902,145600,90.35,90.36,90.33,90.34
AUDJPY,20080902,145700,90.35,90.38,90.35,90.36
AUDJPY,20080902,145800,90.35,90.35,90.26,90.30
AUDJPY,20080902,145900,90.29,90.31,90.24,90.24
AUDJPY,20080902,150000,90.23,90.24,90.22,90.22
AUDJPY,20080902,150100,90.20,90.23,90.20,90.22
AUDJPY,20080902,150200,90.21,90.25,90.21,90.25
AUDJPY,20080902,150300,90.26,90.31,90.26,90.31
AUDJPY,20080902,150400,90.32,90.39,90.32,90.39
AUDJPY,20080902,150500,90.40,90.40,90.37,90.39
AUDJPY,20080902,150600,90.40,90.44,90.40,90.44
AUDJPY,20080902,150700,90.43,90.45,90.42,90.42
AUDJPY,20080902,150800,90.43,90.47,90.43,90.46
AUDJPY,20080902,150900,90.47,90.48,90.45,90.47
AUDJPY,20080902,151000,90.48,90.49,90.48,90.49
AUDJPY,20080902,151100,90.48,90.52,90.47,90.52
AUDJPY,20080902,151200,90.56,90.56,90.52,90.55
AUDJPY,20080902,151300,90.54,90.56,90.54,90.54
AUDJPY,20080902,151400,90.55,90.57,90.53,90.56
AUDJPY,20080902,151500,90.55,90.55,90.54,90.54
AUDJPY,20080902,151600,90.55,90.56,90.54,90.54
AUDJPY,20080902,151700,90.53,90.55,90.51,90.53
AUDJPY,20080902,151800,90.54,90.59,90.54,90.57
AUDJPY,20080902,151900,90.56,90.57,90.55,90.57
AUDJPY,20080902,152000,90.58,90.64,90.58,90.64
AUDJPY,20080902,152100,90.65,90.69,90.65,90.68
AUDJPY,20080902,152200,90.67,90.72,90.67,90.72
AUDJPY,20080902,152300,90.71,90.75,90.71,90.75
AUDJPY,20080902,152400,90.74,90.74,90.71,90.73
AUDJPY,20080902,152500,90.72,90.76,90.72,90.75
AUDJPY,20080902,152600,90.76,90.81,90.75,90.81
AUDJPY,20080902,152700,90.82,90.87,90.82,90.86
AUDJPY,20080902,152800,90.87,90.87,90.82,90.82
AUDJPY,20080902,152900,90.83,90.83,90.78,90.82
AUDJPY,20080902,153000,90.83,90.86,90.83,90.86
AUDJPY,20080902,153100,90.85,90.85,90.82,90.83
AUDJPY,20080902,153200,90.82,90.87,90.82,90.87
AUDJPY,20080902,153300,90.88,90.94,90.88,90.88
AUDJPY,20080902,153400,90.87,90.92,90.87,90.92
AUDJPY,20080902,153500,90.93,90.93,90.91,90.91
AUDJPY,20080902,153600,90.90,90.97,90.90,90.96
AUDJPY,20080902,153700,90.97,90.98,90.95,90.95
AUDJPY,20080902,153800,90.96,90.96,90.94,90.95
AUDJPY,20080902,153900,90.94,90.94,90.90,90.91
AUDJPY,20080902,154000,90.90,90.90,90.88,90.89
AUDJPY,20080902,154100,90.90,90.92,90.86,90.86
AUDJPY,20080902,154200,90.87,90.87,90.83,90.83
AUDJPY,20080902,154300,90.82,90.82,90.74,90.74
AUDJPY,20080902,154400,90.75,90.77,90.75,90.77
AUDJPY,20080902,154500,90.76,90.78,90.76,90.78
AUDJPY,20080902,154600,90.79,90.81,90.78,90.80
AUDJPY,20080902,154700,90.81,90.81,90.78,90.81
AUDJPY,20080902,154800,90.80,90.81,90.79,90.80
AUDJPY,20080902,154900,90.79,90.79,90.78,90.78
AUDJPY,20080902,155000,90.79,90.80,90.76,90.78
AUDJPY,20080902,155100,90.77,90.81,90.77,90.80
AUDJPY,20080902,155200,90.79,90.80,90.78,90.79
AUDJPY,20080902,155300,90.78,90.78,90.76,90.76
AUDJPY,20080902,155400,90.76,90.77,90.76,90.76
AUDJPY,20080902,155500,90.75,90.76,90.74,90.74
AUDJPY,20080902,155600,90.75,90.75,90.73,90.75
AUDJPY,20080902,155700,90.76,90.77,90.75,90.75
AUDJPY,20080902,155800,90.76,90.76,90.69,90.69
AUDJPY,20080902,155900,90.68,90.68,90.65,90.67
AUDJPY,20080902,160000,90.66,90.71,90.62,90.71
AUDJPY,20080902,160100,90.69,90.72,90.64,90.70
AUDJPY,20080902,160200,90.71,90.72,90.70,90.70
AUDJPY,20080902,160300,90.71,90.71,90.68,90.69
AUDJPY,20080902,160400,90.70,90.80,90.70,90.80
AUDJPY,20080902,160500,90.81,90.84,90.78,90.84
AUDJPY,20080902,160600,90.85,90.93,90.85,90.93
AUDJPY,20080902,160700,90.92,90.96,90.92,90.96
AUDJPY,20080902,160800,90.95,90.95,90.91,90.93
AUDJPY,20080902,160900,90.94,90.94,90.93,90.94
AUDJPY,20080902,161000,90.95,91.02,90.95,91.00
AUDJPY,20080902,161100,90.99,91.01,90.99,91.00
AUDJPY,20080902,161200,90.99,91.08,90.99,91.08
AUDJPY,20080902,161300,91.09,91.10,91.08,91.09
AUDJPY,20080902,161400,91.10,91.11,91.10,91.10
AUDJPY,20080902,161500,91.09,91.09,91.04,91.04
AUDJPY,20080902,161600,91.03,91.06,91.01,91.06
AUDJPY,20080902,161700,91.08,91.10,91.08,91.08
AUDJPY,20080902,161800,91.09,91.09,91.06,91.06
AUDJPY,20080902,161900,91.07,91.07,91.00,91.02
AUDJPY,20080902,162000,91.03,91.06,91.03,91.06
AUDJPY,20080902,162100,91.08,91.08,91.03,91.03
AUDJPY,20080902,162200,91.02,91.03,91.00,91.03
AUDJPY,20080902,162300,91.01,91.01,90.95,90.95
AUDJPY,20080902,162400,90.96,90.96,90.91,90.92
AUDJPY,20080902,162500,90.90,90.90,90.88,90.90
AUDJPY,20080902,162600,90.89,90.90,90.89,90.89
AUDJPY,20080902,162700,90.90,90.90,90.84,90.86
AUDJPY,20080902,162800,90.87,90.89,90.86,90.89
AUDJPY,20080902,162900,90.88,90.89,90.85,90.86
AUDJPY,20080902,163000,90.85,90.85,90.81,90.82
AUDJPY,20080902,163100,90.83,90.86,90.82,90.86
AUDJPY,20080902,163200,90.85,90.88,90.84,90.87
AUDJPY,20080902,163300,90.88,90.92,90.88,90.92
AUDJPY,20080902,163400,90.91,90.92,90.90,90.90
AUDJPY,20080902,163500,90.89,90.90,90.89,90.89
AUDJPY,20080902,163600,90.88,90.89,90.86,90.86
AUDJPY,20080902,163700,90.87,90.89,90.87,90.87
AUDJPY,20080902,163800,90.86,90.89,90.86,90.88
AUDJPY,20080902,163900,90.87,90.90,90.87,90.88
AUDJPY,20080902,164000,90.87,90.89,90.87,90.88
AUDJPY,20080902,164100,90.86,90.86,90.81,90.81
AUDJPY,20080902,164200,90.82,90.86,90.82,90.85
AUDJPY,20080902,164300,90.86,90.92,90.86,90.92
AUDJPY,20080902,164400,90.91,90.93,90.91,90.92
AUDJPY,20080902,164500,90.91,90.91,90.87,90.87
AUDJPY,20080902,164600,90.86,90.88,90.85,90.85
AUDJPY,20080902,164700,90.84,90.84,90.81,90.81
AUDJPY,20080902,164800,90.82,90.82,90.77,90.78
AUDJPY,20080902,164900,90.79,90.83,90.78,90.82
AUDJPY,20080902,165000,90.83,90.83,90.81,90.83
AUDJPY,20080902,165100,90.82,90.85,90.82,90.84
AUDJPY,20080902,165200,90.83,90.84,90.80,90.83
AUDJPY,20080902,165300,90.84,90.93,90.84,90.93
AUDJPY,20080902,165400,90.94,91.01,90.94,90.98
AUDJPY,20080902,165500,90.97,90.99,90.97,90.98
AUDJPY,20080902,165600,90.99,91.00,90.96,90.96
AUDJPY,20080902,165700,90.95,90.95,90.93,90.93
AUDJPY,20080902,165800,90.94,90.98,90.94,90.97
AUDJPY,20080902,165900,90.98,91.00,90.98,90.98
AUDJPY,20080902,170000,90.97,91.00,90.96,91.00
AUDJPY,20080902,170100,91.01,91.03,91.01,91.02
AUDJPY,20080902,170200,91.03,91.06,91.03,91.03
AUDJPY,20080902,170300,91.05,91.05,91.02,91.03
AUDJPY,20080902,170400,91.02,91.02,91.01,91.01
AUDJPY,20080902,170500,91.00,91.01,91.00,91.00
AUDJPY,20080902,170600,90.99,90.99,90.98,90.99
AUDJPY,20080902,170700,90.98,91.00,90.98,91.00
AUDJPY,20080902,170800,90.99,91.00,90.99,90.99
AUDJPY,20080902,170900,91.00,91.01,90.99,90.99
AUDJPY,20080902,171000,91.00,91.00,90.99,91.00
AUDJPY,20080902,171100,90.99,91.00,90.94,90.94
AUDJPY,20080902,171200,90.93,90.98,90.93,90.98
AUDJPY,20080902,171300,90.97,90.97,90.95,90.95
AUDJPY,20080902,171400,90.94,90.95,90.93,90.95
AUDJPY,20080902,171500,90.96,90.99,90.95,90.97
AUDJPY,20080902,171600,90.96,90.96,90.89,90.92
AUDJPY,20080902,171700,90.93,90.94,90.91,90.92
AUDJPY,20080902,171800,90.91,90.93,90.91,90.92
AUDJPY,20080902,171900,90.93,90.93,90.89,90.89
AUDJPY,20080902,172000,90.90,90.91,90.89,90.91
AUDJPY,20080902,172100,90.90,90.92,90.89,90.92
AUDJPY,20080902,172200,90.91,90.94,90.90,90.92
AUDJPY,20080902,172300,90.93,90.94,90.90,90.91
AUDJPY,20080902,172400,90.90,90.91,90.89,90.89
AUDJPY,20080902,172500,90.88,90.94,90.88,90.94
AUDJPY,20080902,172600,90.95,90.97,90.95,90.95
AUDJPY,20080902,172700,90.97,90.98,90.97,90.97
AUDJPY,20080902,172800,90.96,91.02,90.96,91.02
AUDJPY,20080902,172900,91.03,91.06,91.03,91.06
AUDJPY,20080902,173000,91.05,91.05,91.03,91.05
AUDJPY,20080902,173100,91.06,91.06,91.05,91.05
AUDJPY,20080902,173200,91.04,91.04,91.03,91.03
AUDJPY,20080902,173300,91.02,91.02,90.98,90.98
AUDJPY,20080902,173400,90.99,90.99,90.96,90.96
AUDJPY,20080902,173500,90.97,90.98,90.96,90.98
AUDJPY,20080902,173600,90.97,91.01,90.97,91.01
AUDJPY,20080902,173700,91.02,91.05,91.01,91.03
AUDJPY,20080902,173800,91.04,91.04,90.99,90.99
AUDJPY,20080902,173900,91.00,91.03,91.00,91.03
AUDJPY,20080902,174000,91.02,91.03,91.02,91.02
AUDJPY,20080902,174100,91.01,91.01,90.99,91.00
AUDJPY,20080902,174200,90.99,90.99,90.95,90.95
AUDJPY,20080902,174300,90.94,90.97,90.93,90.93
AUDJPY,20080902,174400,90.94,90.98,90.93,90.98
AUDJPY,20080902,174500,90.97,91.03,90.97,91.03
AUDJPY,20080902,174600,91.02,91.03,91.01,91.03
AUDJPY,20080902,174700,91.04,91.05,91.03,91.03
AUDJPY,20080902,174800,91.04,91.06,91.03,91.06
AUDJPY,20080902,174900,91.07,91.07,91.02,91.03
AUDJPY,20080902,175000,91.04,91.06,91.04,91.06
AUDJPY,20080902,175100,91.05,91.05,91.01,91.01
AUDJPY,20080902,175200,91.00,91.02,90.99,90.99
AUDJPY,20080902,175300,90.98,90.99,90.95,90.98
AUDJPY,20080902,175400,90.99,91.00,90.96,90.96
AUDJPY,20080902,175500,90.95,91.05,90.95,91.05
AUDJPY,20080902,175600,91.06,91.06,91.02,91.02
AUDJPY,20080902,175700,91.03,91.03,91.02,91.02
AUDJPY,20080902,175800,91.03,91.03,90.99,91.00
AUDJPY,20080902,175900,90.99,90.99,90.97,90.99
AUDJPY,20080902,180000,91.00,91.00,90.95,90.96
AUDJPY,20080902,180100,90.97,90.98,90.97,90.98
AUDJPY,20080902,180200,90.99,90.99,90.98,90.98
AUDJPY,20080902,180300,90.99,91.00,90.99,91.00
AUDJPY,20080902,180400,90.99,91.02,90.98,91.02
AUDJPY,20080902,180500,91.01,91.01,90.97,90.97
AUDJPY,20080902,180600,90.96,90.96,90.95,90.96
AUDJPY,20080902,180700,90.96,90.96,90.95,90.95
AUDJPY,20080902,180800,90.96,91.01,90.96,91.00
AUDJPY,20080902,180900,90.99,90.99,90.99,90.99
AUDJPY,20080902,181000,90.99,91.00,90.99,91.00
AUDJPY,20080902,181100,91.00,91.00,91.00,91.00
AUDJPY,20080902,181200,90.99,90.99,90.96,90.98
AUDJPY,20080902,181300,90.99,90.99,90.97,90.98
AUDJPY,20080902,181400,90.97,91.01,90.97,91.01
AUDJPY,20080902,181500,91.00,91.01,91.00,91.00
AUDJPY,20080902,181600,90.99,91.00,90.97,90.97
AUDJPY,20080902,181700,90.96,90.97,90.96,90.96
AUDJPY,20080902,181800,90.95,90.97,90.95,90.96
AUDJPY,20080902,181900,90.95,90.95,90.93,90.94
AUDJPY,20080902,182000,90.93,90.94,90.91,90.94
AUDJPY,20080902,182100,90.95,90.95,90.94,90.95
AUDJPY,20080902,182200,90.94,90.96,90.94,90.95
AUDJPY,20080902,182300,90.94,90.98,90.94,90.97
AUDJPY,20080902,182400,90.96,90.96,90.95,90.96
AUDJPY,20080902,182500,90.97,90.99,90.97,90.99
AUDJPY,20080902,182600,90.99,90.99,90.97,90.99
AUDJPY,20080902,182700,90.98,90.99,90.97,90.99
AUDJPY,20080902,182800,91.00,91.00,91.00,91.00
AUDJPY,20080902,182900,91.01,91.01,90.96,90.97
AUDJPY,20080902,183000,90.96,91.00,90.96,90.99
AUDJPY,20080902,183100,90.97,91.02,90.97,91.02
AUDJPY,20080902,183200,91.01,91.02,90.95,90.95
AUDJPY,20080902,183300,90.96,90.97,90.95,90.95
AUDJPY,20080902,183400,90.94,90.97,90.94,90.97
AUDJPY,20080902,183500,90.96,90.97,90.96,90.97
AUDJPY,20080902,183600,90.96,90.99,90.96,90.99
AUDJPY,20080902,183700,91.00,91.01,90.98,90.98
AUDJPY,20080902,183800,90.99,91.01,90.99,91.00
AUDJPY,20080902,183900,91.01,91.01,91.01,91.01
AUDJPY,20080902,184000,91.01,91.01,91.00,91.01
AUDJPY,20080902,184100,91.02,91.06,91.02,91.03
AUDJPY,20080902,184200,91.04,91.04,91.04,91.04
AUDJPY,20080902,184300,91.03,91.04,91.03,91.04
AUDJPY,20080902,184400,91.05,91.05,91.04,91.05
AUDJPY,20080902,184500,91.04,91.05,91.04,91.05
AUDJPY,20080902,184600,91.06,91.09,91.06,91.09
AUDJPY,20080902,184700,91.08,91.11,91.08,91.08
AUDJPY,20080902,184800,91.09,91.14,91.09,91.14
AUDJPY,20080902,184900,91.13,91.13,91.10,91.10
AUDJPY,20080902,185000,91.09,91.10,91.06,91.07
AUDJPY,20080902,185100,91.06,91.11,91.06,91.11
AUDJPY,20080902,185200,91.10,91.10,91.09,91.09
AUDJPY,20080902,185300,91.10,91.14,91.09,91.13
AUDJPY,20080902,185400,91.12,91.12,91.09,91.10
AUDJPY,20080902,185500,91.11,91.12,91.11,91.12
AUDJPY,20080902,185600,91.11,91.13,91.11,91.12
AUDJPY,20080902,185700,91.14,91.16,91.12,91.16
AUDJPY,20080902,185800,91.17,91.18,91.17,91.17
AUDJPY,20080902,185900,91.18,91.19,91.17,91.17
AUDJPY,20080902,190000,91.18,91.18,91.14,91.14
AUDJPY,20080902,190100,91.13,91.15,91.12,91.14
AUDJPY,20080902,190200,91.15,91.17,91.15,91.17
AUDJPY,20080902,190300,91.16,91.17,91.16,91.16
AUDJPY,20080902,190400,91.17,91.19,91.17,91.17
AUDJPY,20080902,190500,91.17,91.17,91.17,91.17
AUDJPY,20080902,190600,91.16,91.16,91.14,91.14
AUDJPY,20080902,190700,91.14,91.16,91.14,91.16
AUDJPY,20080902,190800,91.17,91.17,91.16,91.16
AUDJPY,20080902,190900,91.17,91.19,91.17,91.18
AUDJPY,20080902,191000,91.19,91.23,91.19,91.23
AUDJPY,20080902,191100,91.22,91.25,91.22,91.25
AUDJPY,20080902,191200,91.26,91.31,91.26,91.31
AUDJPY,20080902,191300,91.30,91.30,91.29,91.29
AUDJPY,20080902,191400,91.30,91.30,91.29,91.30
AUDJPY,20080902,191500,91.31,91.31,91.30,91.30
AUDJPY,20080902,191600,91.30,91.30,91.29,91.29
AUDJPY,20080902,191700,91.30,91.30,91.30,91.30
AUDJPY,20080902,191800,91.30,91.31,91.29,91.29
AUDJPY,20080902,191900,91.28,91.29,91.28,91.28
AUDJPY,20080902,192000,91.27,91.27,91.26,91.27
AUDJPY,20080902,192100,91.26,91.27,91.26,91.26
AUDJPY,20080902,192200,91.26,91.26,91.26,91.26
AUDJPY,20080902,192300,91.25,91.26,91.25,91.26
AUDJPY,20080902,192400,91.25,91.25,91.24,91.24
AUDJPY,20080902,192500,91.25,91.25,91.23,91.23
AUDJPY,20080902,192600,91.24,91.24,91.23,91.24
AUDJPY,20080902,192700,91.23,91.23,91.23,91.23
AUDJPY,20080902,192800,91.23,91.23,91.22,91.22
AUDJPY,20080902,192900,91.21,91.22,91.20,91.20
AUDJPY,20080902,193000,91.19,91.20,91.19,91.19
AUDJPY,20080902,193100,91.18,91.18,91.16,91.17
AUDJPY,20080902,193200,91.16,91.20,91.16,91.19
AUDJPY,20080902,193300,91.17,91.22,91.17,91.21
AUDJPY,20080902,193400,91.20,91.21,91.19,91.19
AUDJPY,20080902,193500,91.20,91.22,91.19,91.20
AUDJPY,20080902,193600,91.19,91.20,91.19,91.20
AUDJPY,20080902,193700,91.19,91.20,91.19,91.20
AUDJPY,20080902,193800,91.19,91.19,91.19,91.19
AUDJPY,20080902,193900,91.18,91.19,91.18,91.19
AUDJPY,20080902,194000,91.18,91.21,91.18,91.20
AUDJPY,20080902,194100,91.21,91.21,91.20,91.20
AUDJPY,20080902,194200,91.22,91.23,91.21,91.21
AUDJPY,20080902,194300,91.20,91.20,91.20,91.20
AUDJPY,20080902,194400,91.21,91.21,91.20,91.21
AUDJPY,20080902,194500,91.20,91.21,91.19,91.20
AUDJPY,20080902,194600,91.21,91.22,91.20,91.21
AUDJPY,20080902,194700,91.21,91.21,91.21,91.21
AUDJPY,20080902,194800,91.22,91.22,91.20,91.20
AUDJPY,20080902,194900,91.19,91.21,91.19,91.21
AUDJPY,20080902,195000,91.22,91.27,91.22,91.23
AUDJPY,20080902,195100,91.24,91.24,91.18,91.18
AUDJPY,20080902,195200,91.17,91.20,91.17,91.19
AUDJPY,20080902,195300,91.20,91.20,91.19,91.19
AUDJPY,20080902,195400,91.19,91.19,91.18,91.18
AUDJPY,20080902,195500,91.19,91.19,91.18,91.18
AUDJPY,20080902,195600,91.19,91.19,91.17,91.17
AUDJPY,20080902,195700,91.16,91.16,91.15,91.16
AUDJPY,20080902,195800,91.15,91.15,91.11,91.12
AUDJPY,20080902,195900,91.13,91.13,91.13,91.13
AUDJPY,20080902,200000,91.13,91.15,91.13,91.15
AUDJPY,20080902,200100,91.16,91.19,91.16,91.17
AUDJPY,20080902,200200,91.18,91.19,91.17,91.19
AUDJPY,20080902,200300,91.20,91.26,91.20,91.26
AUDJPY,20080902,200400,91.25,91.27,91.25,91.26
AUDJPY,20080902,200500,91.25,91.27,91.23,91.23
AUDJPY,20080902,200600,91.24,91.25,91.23,91.23
AUDJPY,20080902,200700,91.22,91.26,91.22,91.26
AUDJPY,20080902,200800,91.25,91.25,91.24,91.24
AUDJPY,20080902,200900,91.23,91.25,91.23,91.25
AUDJPY,20080902,201000,91.24,91.25,91.21,91.22
AUDJPY,20080902,201100,91.21,91.23,91.19,91.19
AUDJPY,20080902,201200,91.18,91.22,91.18,91.20
AUDJPY,20080902,201300,91.21,91.24,91.21,91.24
AUDJPY,20080902,201400,91.25,91.27,91.24,91.24
AUDJPY,20080902,201500,91.23,91.23,91.22,91.23
AUDJPY,20080902,201600,91.22,91.23,91.22,91.22
AUDJPY,20080902,201700,91.25,91.26,91.24,91.25
AUDJPY,20080902,201800,91.26,91.26,91.25,91.25
AUDJPY,20080902,201900,91.24,91.24,91.24,91.24
AUDJPY,20080902,202000,91.25,91.25,91.22,91.23
AUDJPY,20080902,202100,91.24,91.25,91.23,91.23
AUDJPY,20080902,202200,91.22,91.22,91.18,91.19
AUDJPY,20080902,202300,91.18,91.20,91.18,91.19
AUDJPY,20080902,202400,91.18,91.21,91.17,91.21
AUDJPY,20080902,202500,91.22,91.23,91.21,91.22
AUDJPY,20080902,202600,91.23,91.23,91.20,91.20
AUDJPY,20080902,202700,91.19,91.20,91.19,91.20
AUDJPY,20080902,202800,91.19,91.21,91.18,91.20
AUDJPY,20080902,202900,91.19,91.19,91.17,91.18
AUDJPY,20080902,203000,91.17,91.17,91.15,91.15
AUDJPY,20080902,203100,91.16,91.16,91.13,91.13
AUDJPY,20080902,203200,91.14,91.14,91.11,91.11
AUDJPY,20080902,203300,91.10,91.11,91.10,91.10
AUDJPY,20080902,203400,91.10,91.11,91.10,91.10
AUDJPY,20080902,203500,91.09,91.09,91.07,91.07
AUDJPY,20080902,203600,91.08,91.09,91.08,91.09
AUDJPY,20080902,203700,91.08,91.09,91.07,91.07
AUDJPY,20080902,203800,91.06,91.06,91.06,91.06
AUDJPY,20080902,203900,91.07,91.07,91.05,91.06
AUDJPY,20080902,204000,91.05,91.05,90.98,90.98
AUDJPY,20080902,204100,90.97,91.00,90.97,91.00
AUDJPY,20080902,204200,91.01,91.02,91.01,91.02
AUDJPY,20080902,204300,91.02,91.02,91.02,91.02
AUDJPY,20080902,204400,91.01,91.01,90.98,90.99
AUDJPY,20080902,204500,91.00,91.00,90.99,90.99
AUDJPY,20080902,204600,90.98,91.00,90.98,90.99
AUDJPY,20080902,204700,91.00,91.01,91.00,91.01
AUDJPY,20080902,204800,91.00,91.00,91.00,91.00
AUDJPY,20080902,204900,91.00,91.00,90.98,90.98
AUDJPY,20080902,205000,90.98,90.98,90.97,90.98
AUDJPY,20080902,205100,90.99,90.99,90.98,90.99
AUDJPY,20080902,205200,91.00,91.05,91.00,91.03
AUDJPY,20080902,205300,91.04,91.05,91.04,91.04
AUDJPY,20080902,205400,91.05,91.07,91.04,91.04
AUDJPY,20080902,205500,91.05,91.08,91.04,91.07
AUDJPY,20080902,205600,91.08,91.09,91.07,91.07
AUDJPY,20080902,205700,91.08,91.08,91.06,91.06
AUDJPY,20080902,205800,91.07,91.09,91.06,91.09
AUDJPY,20080902,205900,91.08,91.08,91.01,91.01
AUDJPY,20080902,210000,91.00,91.00,90.97,90.98
AUDJPY,20080902,210100,90.97,91.00,90.97,91.00
AUDJPY,20080902,210200,91.00,91.00,90.99,90.99
AUDJPY,20080902,210300,91.00,91.04,91.00,91.04
AUDJPY,20080902,210400,91.05,91.09,91.05,91.09
AUDJPY,20080902,210500,91.10,91.10,91.09,91.09
AUDJPY,20080902,210600,91.10,91.10,91.09,91.09
AUDJPY,20080902,210700,91.10,91.11,91.10,91.10
AUDJPY,20080902,210800,91.11,91.11,91.10,91.11
AUDJPY,20080902,210900,91.12,91.12,91.10,91.11
AUDJPY,20080902,211000,91.10,91.10,91.09,91.10
AUDJPY,20080902,211100,91.11,91.12,91.11,91.12
AUDJPY,20080902,211200,91.11,91.19,91.11,91.19
AUDJPY,20080902,211300,91.18,91.20,91.18,91.20
AUDJPY,20080902,211400,91.19,91.22,91.19,91.22
AUDJPY,20080902,211500,91.23,91.23,91.23,91.23
AUDJPY,20080902,211600,91.23,91.25,91.23,91.24
AUDJPY,20080902,211700,91.23,91.23,91.19,91.19
AUDJPY,20080902,211800,91.18,91.19,91.16,91.17
AUDJPY,20080902,211900,91.18,91.18,91.16,91.16
AUDJPY,20080902,212000,91.16,91.16,91.15,91.15
AUDJPY,20080902,212100,91.16,91.16,91.15,91.16
AUDJPY,20080902,212200,91.15,91.16,91.15,91.16
AUDJPY,20080902,212300,91.15,91.15,91.15,91.15
AUDJPY,20080902,212400,91.15,91.15,91.14,91.15
AUDJPY,20080902,212500,91.16,91.16,91.13,91.14
AUDJPY,20080902,212600,91.15,91.15,91.14,91.14
AUDJPY,20080902,212700,91.15,91.18,91.15,91.16
AUDJPY,20080902,212800,91.15,91.15,91.15,91.15
AUDJPY,20080902,212900,91.14,91.14,91.13,91.13
AUDJPY,20080902,213000,91.14,91.14,91.13,91.14
AUDJPY,20080902,213100,91.13,91.15,91.12,91.14
AUDJPY,20080902,213200,91.15,91.17,91.15,91.17
AUDJPY,20080902,213300,91.16,91.16,91.13,91.13
AUDJPY,20080902,213400,91.11,91.11,91.11,91.11
AUDJPY,20080902,213500,91.10,91.11,91.10,91.11
AUDJPY,20080902,213600,91.11,91.11,91.11,91.11
AUDJPY,20080902,213700,91.11,91.11,91.10,91.10
AUDJPY,20080902,213800,91.11,91.14,91.11,91.14
AUDJPY,20080902,213900,91.15,91.19,91.14,91.19
AUDJPY,20080902,214000,91.18,91.21,91.18,91.21
AUDJPY,20080902,214100,91.20,91.21,91.19,91.19
AUDJPY,20080902,214200,91.20,91.20,91.19,91.19
AUDJPY,20080902,214300,91.20,91.20,91.18,91.18
AUDJPY,20080902,214400,91.19,91.21,91.19,91.21
AUDJPY,20080902,214500,91.20,91.20,91.20,91.20
AUDJPY,20080902,214600,91.19,91.19,91.19,91.19
AUDJPY,20080902,214700,91.19,91.19,91.19,91.19
AUDJPY,20080902,214800,91.20,91.20,91.19,91.20
AUDJPY,20080902,214900,91.21,91.24,91.20,91.23
AUDJPY,20080902,215000,91.22,91.22,91.19,91.19
AUDJPY,20080902,215100,91.18,91.20,91.18,91.20
AUDJPY,20080902,215200,91.19,91.19,91.17,91.17
AUDJPY,20080902,215300,91.16,91.17,91.14,91.14
AUDJPY,20080902,215400,91.15,91.17,91.15,91.17
AUDJPY,20080902,215500,91.18,91.19,91.16,91.19
AUDJPY,20080902,215600,91.20,91.22,91.18,91.18
AUDJPY,20080902,215700,91.17,91.18,91.16,91.16
AUDJPY,20080902,215800,91.14,91.14,91.08,91.08
AUDJPY,20080902,215900,91.09,91.09,91.06,91.06
AUDJPY,20080902,220000,91.07,91.09,91.07,91.08
AUDJPY,20080902,220100,91.08,91.13,91.08,91.13
AUDJPY,20080902,220200,91.14,91.14,91.13,91.13
AUDJPY,20080902,220300,91.12,91.12,91.11,91.11
AUDJPY,20080902,220400,91.10,91.11,91.10,91.11
AUDJPY,20080902,220500,91.12,91.12,91.11,91.11
AUDJPY,20080902,220600,91.10,91.12,91.10,91.12
AUDJPY,20080902,220700,91.11,91.11,91.11,91.11
AUDJPY,20080902,220800,91.11,91.11,91.11,91.11
AUDJPY,20080902,220900,91.10,91.10,91.09,91.09
AUDJPY,20080902,221000,91.08,91.09,91.08,91.09
AUDJPY,20080902,221100,91.08,91.08,91.08,91.08
AUDJPY,20080902,221200,91.08,91.09,91.08,91.09
AUDJPY,20080902,221300,91.08,91.08,91.07,91.08
AUDJPY,20080902,221400,91.08,91.09,91.08,91.08
AUDJPY,20080902,221500,91.07,91.07,91.06,91.06
AUDJPY,20080902,221600,91.05,91.06,91.04,91.04
AUDJPY,20080902,221700,91.04,91.04,91.03,91.03
AUDJPY,20080902,221800,91.04,91.04,91.03,91.03
AUDJPY,20080902,221900,91.03,91.03,91.03,91.03
AUDJPY,20080902,222000,91.04,91.04,91.03,91.03
AUDJPY,20080902,222100,91.03,91.03,91.03,91.03
AUDJPY,20080902,222200,91.02,91.03,91.02,91.03
AUDJPY,20080902,222300,91.04,91.04,91.04,91.04
AUDJPY,20080902,222400,91.04,91.04,91.03,91.03
AUDJPY,20080902,222500,91.02,91.02,91.02,91.02
AUDJPY,20080902,222600,91.02,91.02,91.02,91.02
AUDJPY,20080902,222700,91.02,91.02,91.01,91.01
AUDJPY,20080902,222800,91.02,91.02,91.01,91.01
AUDJPY,20080902,222900,91.00,91.01,91.00,91.00
AUDJPY,20080902,223000,91.00,91.00,91.00,91.00
AUDJPY,20080902,223100,90.99,90.99,90.97,90.97
AUDJPY,20080902,223200,90.98,90.98,90.97,90.97
AUDJPY,20080902,223300,90.96,90.97,90.92,90.92
AUDJPY,20080902,223400,90.91,90.92,90.91,90.92
AUDJPY,20080902,223500,90.93,90.93,90.92,90.92
AUDJPY,20080902,223600,90.92,90.92,90.91,90.92
AUDJPY,20080902,223700,90.93,90.94,90.92,90.93
AUDJPY,20080902,223800,90.94,90.94,90.94,90.94
AUDJPY,20080902,223900,90.93,90.93,90.91,90.92
AUDJPY,20080902,224000,90.93,90.93,90.92,90.92
AUDJPY,20080902,224100,90.93,90.94,90.93,90.93
AUDJPY,20080902,224200,90.93,90.93,90.93,90.93
AUDJPY,20080902,224300,90.92,90.94,90.92,90.92
AUDJPY,20080902,224400,90.93,90.93,90.92,90.93
AUDJPY,20080902,224500,90.93,90.93,90.93,90.93
AUDJPY,20080902,224600,90.94,90.94,90.94,90.94
AUDJPY,20080902,224700,90.94,90.94,90.93,90.94
AUDJPY,20080902,224800,90.93,90.93,90.93,90.93
AUDJPY,20080902,224900,90.93,90.95,90.92,90.95
AUDJPY,20080902,225000,90.97,90.97,90.96,90.96
AUDJPY,20080902,225100,90.96,90.96,90.95,90.96
AUDJPY,20080902,225200,90.97,90.97,90.97,90.97
AUDJPY,20080902,225300,90.96,90.97,90.96,90.96
AUDJPY,20080902,225400,90.97,90.97,90.97,90.97
AUDJPY,20080902,225500,90.97,90.97,90.96,90.97
AUDJPY,20080902,225600,90.97,90.97,90.96,90.96
AUDJPY,20080902,225700,90.97,90.97,90.97,90.97
AUDJPY,20080902,225800,90.97,90.97,90.97,90.97
AUDJPY,20080902,225900,90.97,90.97,90.97,90.97
AUDJPY,20080902,230000,90.98,90.99,90.98,90.99
AUDJPY,20080902,230100,90.98,90.98,90.98,90.98
AUDJPY,20080902,230200,90.98,90.98,90.97,90.97
AUDJPY,20080902,230300,90.98,90.98,90.97,90.97
AUDJPY,20080902,230400,90.95,90.95,90.94,90.94
AUDJPY,20080902,230500,90.94,90.94,90.92,90.92
AUDJPY,20080902,230600,90.93,90.93,90.92,90.92
AUDJPY,20080902,230700,90.91,90.91,90.91,90.91
AUDJPY,20080902,230800,90.90,90.90,90.87,90.87
AUDJPY,20080902,230900,90.88,90.89,90.88,90.88
AUDJPY,20080902,231000,90.87,90.88,90.87,90.87
AUDJPY,20080902,231100,90.88,90.88,90.86,90.86
AUDJPY,20080902,231200,90.85,90.89,90.85,90.88
AUDJPY,20080902,231300,90.87,90.89,90.87,90.88
AUDJPY,20080902,231400,90.89,90.92,90.89,90.91
AUDJPY,20080902,231500,90.90,90.93,90.90,90.92
AUDJPY,20080902,231600,90.91,90.92,90.91,90.91
AUDJPY,20080902,231700,90.92,90.92,90.90,90.90
AUDJPY,20080902,231800,90.89,90.89,90.87,90.87
AUDJPY,20080902,231900,90.86,90.88,90.86,90.87
AUDJPY,20080902,232000,90.88,90.88,90.88,90.88
AUDJPY,20080902,232100,90.87,90.89,90.87,90.89
AUDJPY,20080902,232200,90.90,90.91,90.90,90.91
AUDJPY,20080902,232300,90.92,90.92,90.90,90.91
AUDJPY,20080902,232400,90.90,90.91,90.90,90.90
AUDJPY,20080902,232500,90.91,90.92,90.91,90.92
AUDJPY,20080902,232600,90.91,90.92,90.91,90.92
AUDJPY,20080902,232700,90.91,90.98,90.91,90.95
AUDJPY,20080902,232800,90.96,90.96,90.96,90.96
AUDJPY,20080902,232900,90.96,90.96,90.95,90.95
AUDJPY,20080902,233000,90.96,90.97,90.96,90.96
AUDJPY,20080902,233100,90.97,90.97,90.96,90.96
AUDJPY,20080902,233200,90.95,90.97,90.95,90.97
AUDJPY,20080902,233300,90.98,90.98,90.97,90.97
AUDJPY,20080902,233400,90.98,90.98,90.98,90.98
AUDJPY,20080902,233500,90.97,90.99,90.97,90.99
AUDJPY,20080902,233600,90.98,91.00,90.98,91.00
AUDJPY,20080902,233700,90.99,91.01,90.99,91.01
AUDJPY,20080902,233800,91.00,91.01,91.00,91.00
AUDJPY,20080902,233900,91.01,91.01,91.01,91.01
AUDJPY,20080902,234000,91.00,91.00,90.98,90.98
AUDJPY,20080902,234100,90.98,90.98,90.98,90.98
AUDJPY,20080902,234200,90.97,90.97,90.97,90.97
AUDJPY,20080902,234300,90.97,90.97,90.97,90.97
AUDJPY,20080902,234400,90.97,90.97,90.95,90.95
AUDJPY,20080902,234500,90.94,90.95,90.94,90.95
AUDJPY,20080902,234600,90.96,90.96,90.95,90.95
AUDJPY,20080902,234700,90.94,90.97,90.94,90.96
AUDJPY,20080902,234800,90.97,90.97,90.95,90.95
AUDJPY,20080902,234900,90.94,90.94,90.93,90.93
AUDJPY,20080902,235000,90.93,90.93,90.93,90.93
AUDJPY,20080902,235100,90.92,90.92,90.90,90.90
AUDJPY,20080902,235200,90.89,90.89,90.88,90.88
AUDJPY,20080902,235300,90.89,90.89,90.89,90.89
AUDJPY,20080902,235400,90.88,90.89,90.88,90.89
AUDJPY,20080902,235500,90.90,90.91,90.90,90.91
AUDJPY,20080902,235600,90.90,90.90,90.89,90.89
AUDJPY,20080902,235700,90.88,90.89,90.88,90.89
AUDJPY,20080902,235800,90.88,90.89,90.88,90.89
AUDJPY,20080902,235900,90.89,90.89,90.85,90.85
AUDJPY,20080903,000000,90.86,90.86,90.86,90.86
NZDUSD,20080902,000100,0.6949,0.6950,0.6949,0.6950
NZDUSD,20080902,000200,0.6952,0.6952,0.6950,0.6951
NZDUSD,20080902,000300,0.6952,0.6952,0.6950,0.6950
NZDUSD,20080902,000400,0.6950,0.6951,0.6949,0.6951
NZDUSD,20080902,000500,0.6951,0.6956,0.6951,0.6954
NZDUSD,20080902,000600,0.6954,0.6954,0.6953,0.6953
NZDUSD,20080902,000700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20080902,000800,0.6954,0.6954,0.6950,0.6951
NZDUSD,20080902,000900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080902,001000,0.6951,0.6951,0.6949,0.6949
NZDUSD,20080902,001100,0.6949,0.6950,0.6948,0.6948
NZDUSD,20080902,001200,0.6948,0.6948,0.6946,0.6946
NZDUSD,20080902,001300,0.6947,0.6947,0.6945,0.6946
NZDUSD,20080902,001400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20080902,001500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20080902,001600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20080902,001700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20080902,001800,0.6945,0.6945,0.6942,0.6942
NZDUSD,20080902,001900,0.6941,0.6943,0.6940,0.6941
NZDUSD,20080902,002000,0.6942,0.6944,0.6942,0.6944
NZDUSD,20080902,002100,0.6943,0.6944,0.6943,0.6944
NZDUSD,20080902,002200,0.6943,0.6944,0.6943,0.6943
NZDUSD,20080902,002300,0.6943,0.6943,0.6941,0.6941
NZDUSD,20080902,002400,0.6942,0.6942,0.6941,0.6941
NZDUSD,20080902,002500,0.6941,0.6941,0.6940,0.6941
NZDUSD,20080902,002600,0.6940,0.6940,0.6938,0.6940
NZDUSD,20080902,002700,0.6939,0.6939,0.6935,0.6937
NZDUSD,20080902,002800,0.6936,0.6936,0.6935,0.6935
NZDUSD,20080902,002900,0.6934,0.6934,0.6931,0.6932
NZDUSD,20080902,003000,0.6931,0.6932,0.6931,0.6932
NZDUSD,20080902,003100,0.6932,0.6933,0.6932,0.6932
NZDUSD,20080902,003200,0.6932,0.6932,0.6931,0.6931
NZDUSD,20080902,003300,0.6932,0.6934,0.6931,0.6934
NZDUSD,20080902,003400,0.6935,0.6935,0.6934,0.6934
NZDUSD,20080902,003500,0.6935,0.6935,0.6934,0.6934
NZDUSD,20080902,003600,0.6933,0.6934,0.6932,0.6934
NZDUSD,20080902,003700,0.6935,0.6935,0.6932,0.6933
NZDUSD,20080902,003800,0.6932,0.6935,0.6932,0.6933
NZDUSD,20080902,003900,0.6934,0.6936,0.6932,0.6936
NZDUSD,20080902,004000,0.6937,0.6937,0.6935,0.6936
NZDUSD,20080902,004100,0.6935,0.6935,0.6928,0.6928
NZDUSD,20080902,004200,0.6930,0.6930,0.6927,0.6927
NZDUSD,20080902,004300,0.6926,0.6926,0.6924,0.6925
NZDUSD,20080902,004400,0.6925,0.6926,0.6924,0.6925
NZDUSD,20080902,004500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20080902,004600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20080902,004700,0.6926,0.6926,0.6925,0.6926
NZDUSD,20080902,004800,0.6926,0.6927,0.6926,0.6926
NZDUSD,20080902,004900,0.6926,0.6926,0.6919,0.6920
NZDUSD,20080902,005000,0.6920,0.6921,0.6920,0.6921
NZDUSD,20080902,005100,0.6921,0.6924,0.6921,0.6924
NZDUSD,20080902,005200,0.6923,0.6926,0.6923,0.6926
NZDUSD,20080902,005300,0.6925,0.6927,0.6923,0.6927
NZDUSD,20080902,005400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20080902,005500,0.6926,0.6933,0.6926,0.6930
NZDUSD,20080902,005600,0.6929,0.6929,0.6928,0.6929
NZDUSD,20080902,005700,0.6929,0.6930,0.6929,0.6930
NZDUSD,20080902,005800,0.6930,0.6930,0.6929,0.6929
NZDUSD,20080902,005900,0.6930,0.6931,0.6930,0.6930
NZDUSD,20080902,010000,0.6929,0.6929,0.6927,0.6927
NZDUSD,20080902,010100,0.6927,0.6929,0.6927,0.6928
NZDUSD,20080902,010200,0.6928,0.6929,0.6928,0.6929
NZDUSD,20080902,010300,0.6929,0.6930,0.6929,0.6930
NZDUSD,20080902,010400,0.6930,0.6933,0.6930,0.6932
NZDUSD,20080902,010500,0.6932,0.6933,0.6932,0.6933
NZDUSD,20080902,010600,0.6933,0.6936,0.6933,0.6935
NZDUSD,20080902,010700,0.6936,0.6936,0.6934,0.6935
NZDUSD,20080902,010800,0.6936,0.6936,0.6936,0.6936
NZDUSD,20080902,010900,0.6934,0.6936,0.6934,0.6935
NZDUSD,20080902,011000,0.6934,0.6938,0.6934,0.6935
NZDUSD,20080902,011100,0.6934,0.6934,0.6933,0.6933
NZDUSD,20080902,011200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20080902,011300,0.6931,0.6932,0.6931,0.6932
NZDUSD,20080902,011400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20080902,011500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20080902,011600,0.6932,0.6932,0.6932,0.6932
NZDUSD,20080902,011700,0.6933,0.6934,0.6933,0.6933
NZDUSD,20080902,011800,0.6932,0.6932,0.6928,0.6930
NZDUSD,20080902,011900,0.6930,0.6930,0.6927,0.6927
NZDUSD,20080902,012000,0.6926,0.6928,0.6924,0.6927
NZDUSD,20080902,012100,0.6927,0.6929,0.6927,0.6929
NZDUSD,20080902,012200,0.6928,0.6928,0.6925,0.6925
NZDUSD,20080902,012300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20080902,012400,0.6925,0.6925,0.6918,0.6920
NZDUSD,20080902,012500,0.6919,0.6920,0.6918,0.6920
NZDUSD,20080902,012600,0.6920,0.6921,0.6920,0.6921
NZDUSD,20080902,012700,0.6920,0.6922,0.6920,0.6921
NZDUSD,20080902,012800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20080902,012900,0.6921,0.6922,0.6921,0.6922
NZDUSD,20080902,013000,0.6923,0.6927,0.6923,0.6926
NZDUSD,20080902,013100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20080902,013200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20080902,013300,0.6926,0.6927,0.6926,0.6926
NZDUSD,20080902,013400,0.6926,0.6927,0.6926,0.6927
NZDUSD,20080902,013500,0.6928,0.6928,0.6927,0.6927
NZDUSD,20080902,013600,0.6927,0.6927,0.6926,0.6926
NZDUSD,20080902,013700,0.6926,0.6927,0.6926,0.6927
NZDUSD,20080902,013800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20080902,013900,0.6926,0.6927,0.6926,0.6927
NZDUSD,20080902,014000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20080902,014100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20080902,014200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20080902,014300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20080902,014400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20080902,014500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20080902,014600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20080902,014700,0.6927,0.6927,0.6926,0.6926
NZDUSD,20080902,014800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20080902,014900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20080902,015000,0.6925,0.6926,0.6925,0.6926
NZDUSD,20080902,015100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20080902,015200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20080902,015300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20080902,015400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20080902,015500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20080902,015600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20080902,015700,0.6925,0.6926,0.6925,0.6926
NZDUSD,20080902,015800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20080902,015900,0.6926,0.6928,0.6926,0.6928
NZDUSD,20080902,020000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20080902,020100,0.6927,0.6927,0.6926,0.6927
NZDUSD,20080902,020200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20080902,020300,0.6927,0.6928,0.6927,0.6928
NZDUSD,20080902,020400,0.6928,0.6929,0.6928,0.6929
NZDUSD,20080902,020500,0.6929,0.6929,0.6928,0.6928
NZDUSD,20080902,020600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080902,020700,0.6928,0.6928,0.6927,0.6927
NZDUSD,20080902,020800,0.6928,0.6929,0.6928,0.6929
NZDUSD,20080902,020900,0.6929,0.6929,0.6928,0.6928
NZDUSD,20080902,021000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080902,021100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080902,021200,0.6929,0.6929,0.6928,0.6929
NZDUSD,20080902,021300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20080902,021400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20080902,021500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20080902,021600,0.6929,0.6929,0.6927,0.6927
NZDUSD,20080902,021700,0.6927,0.6927,0.6924,0.6924
NZDUSD,20080902,021800,0.6924,0.6924,0.6918,0.6918
NZDUSD,20080902,021900,0.6920,0.6922,0.6920,0.6921
NZDUSD,20080902,022000,0.6921,0.6922,0.6921,0.6922
NZDUSD,20080902,022100,0.6922,0.6924,0.6920,0.6920
NZDUSD,20080902,022200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20080902,022300,0.6920,0.6921,0.6920,0.6921
NZDUSD,20080902,022400,0.6921,0.6921,0.6920,0.6921
NZDUSD,20080902,022500,0.6921,0.6923,0.6921,0.6923
NZDUSD,20080902,022600,0.6923,0.6924,0.6923,0.6924
NZDUSD,20080902,022700,0.6924,0.6925,0.6922,0.6925
NZDUSD,20080902,022800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20080902,022900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20080902,023000,0.6926,0.6927,0.6926,0.6927
NZDUSD,20080902,023100,0.6927,0.6927,0.6926,0.6926
NZDUSD,20080902,023200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20080902,023300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20080902,023400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20080902,023500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20080902,023600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20080902,023700,0.6927,0.6928,0.6927,0.6928
NZDUSD,20080902,023800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20080902,023900,0.6929,0.6929,0.6928,0.6928
NZDUSD,20080902,024000,0.6928,0.6928,0.6927,0.6927
NZDUSD,20080902,024100,0.6927,0.6928,0.6927,0.6928
NZDUSD,20080902,024200,0.6928,0.6929,0.6928,0.6929
NZDUSD,20080902,024300,0.6929,0.6929,0.6927,0.6927
NZDUSD,20080902,024400,0.6926,0.6926,0.6925,0.6926
NZDUSD,20080902,024500,0.6927,0.6927,0.6925,0.6925
NZDUSD,20080902,024600,0.6925,0.6926,0.6925,0.6926
NZDUSD,20080902,024700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20080902,024800,0.6927,0.6927,0.6926,0.6926
NZDUSD,20080902,024900,0.6926,0.6927,0.6926,0.6927
NZDUSD,20080902,025000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20080902,025100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20080902,025200,0.6927,0.6929,0.6927,0.6929
NZDUSD,20080902,025300,0.6928,0.6928,0.6927,0.6927
NZDUSD,20080902,025400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20080902,025500,0.6927,0.6928,0.6927,0.6927
NZDUSD,20080902,025600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080902,025700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080902,025800,0.6928,0.6929,0.6928,0.6928
NZDUSD,20080902,025900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080902,030000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080902,030100,0.6928,0.6929,0.6928,0.6929
NZDUSD,20080902,030200,0.6930,0.6930,0.6928,0.6930
NZDUSD,20080902,030300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20080902,030400,0.6931,0.6932,0.6931,0.6932
NZDUSD,20080902,030500,0.6931,0.6931,0.6930,0.6930
NZDUSD,20080902,030600,0.6930,0.6930,0.6929,0.6930
NZDUSD,20080902,030700,0.6930,0.6930,0.6929,0.6929
NZDUSD,20080902,030800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20080902,030900,0.6929,0.6930,0.6929,0.6929
NZDUSD,20080902,031000,0.6929,0.6929,0.6929,0.6929
NZDUSD,20080902,031100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080902,031200,0.6928,0.6930,0.6928,0.6929
NZDUSD,20080902,031300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080902,031400,0.6927,0.6929,0.6927,0.6929
NZDUSD,20080902,031500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080902,031600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080902,031700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080902,031800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080902,031900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080902,032000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080902,032100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080902,032200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080902,032300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080902,032400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080902,032500,0.6928,0.6931,0.6928,0.6930
NZDUSD,20080902,032600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20080902,032700,0.6930,0.6932,0.6930,0.6931
NZDUSD,20080902,032800,0.6930,0.6932,0.6930,0.6932
NZDUSD,20080902,032900,0.6932,0.6934,0.6932,0.6934
NZDUSD,20080902,033000,0.6935,0.6935,0.6933,0.6933
NZDUSD,20080902,033100,0.6932,0.6932,0.6929,0.6932
NZDUSD,20080902,033200,0.6933,0.6933,0.6930,0.6930
NZDUSD,20080902,033300,0.6929,0.6930,0.6929,0.6930
NZDUSD,20080902,033400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20080902,033500,0.6930,0.6932,0.6930,0.6932
NZDUSD,20080902,033600,0.6931,0.6933,0.6931,0.6932
NZDUSD,20080902,033700,0.6931,0.6931,0.6929,0.6930
NZDUSD,20080902,033800,0.6929,0.6930,0.6929,0.6929
NZDUSD,20080902,033900,0.6930,0.6930,0.6929,0.6930
NZDUSD,20080902,034000,0.6929,0.6929,0.6927,0.6928
NZDUSD,20080902,034100,0.6929,0.6931,0.6929,0.6931
NZDUSD,20080902,034200,0.6932,0.6932,0.6929,0.6929
NZDUSD,20080902,034300,0.6929,0.6929,0.6927,0.6927
NZDUSD,20080902,034400,0.6927,0.6927,0.6926,0.6927
NZDUSD,20080902,034500,0.6927,0.6929,0.6927,0.6927
NZDUSD,20080902,034600,0.6928,0.6929,0.6927,0.6929
NZDUSD,20080902,034700,0.6928,0.6930,0.6928,0.6930
NZDUSD,20080902,034800,0.6930,0.6932,0.6929,0.6932
NZDUSD,20080902,034900,0.6931,0.6931,0.6930,0.6931
NZDUSD,20080902,035000,0.6931,0.6931,0.6928,0.6930
NZDUSD,20080902,035100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20080902,035200,0.6932,0.6932,0.6931,0.6931
NZDUSD,20080902,035300,0.6931,0.6932,0.6930,0.6932
NZDUSD,20080902,035400,0.6932,0.6934,0.6932,0.6934
NZDUSD,20080902,035500,0.6933,0.6933,0.6932,0.6932
NZDUSD,20080902,035600,0.6931,0.6932,0.6931,0.6932
NZDUSD,20080902,035700,0.6931,0.6933,0.6931,0.6933
NZDUSD,20080902,035800,0.6933,0.6933,0.6931,0.6932
NZDUSD,20080902,035900,0.6931,0.6932,0.6931,0.6931
NZDUSD,20080902,040000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20080902,040100,0.6931,0.6931,0.6929,0.6929
NZDUSD,20080902,040200,0.6929,0.6929,0.6928,0.6929
NZDUSD,20080902,040300,0.6929,0.6930,0.6928,0.6930
NZDUSD,20080902,040400,0.6928,0.6928,0.6927,0.6927
NZDUSD,20080902,040500,0.6927,0.6928,0.6927,0.6928
NZDUSD,20080902,040600,0.6929,0.6930,0.6928,0.6928
NZDUSD,20080902,040700,0.6927,0.6930,0.6927,0.6927
NZDUSD,20080902,040800,0.6927,0.6928,0.6927,0.6928
NZDUSD,20080902,040900,0.6929,0.6930,0.6927,0.6927
NZDUSD,20080902,041000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20080902,041100,0.6927,0.6928,0.6927,0.6928
NZDUSD,20080902,041200,0.6928,0.6928,0.6927,0.6927
NZDUSD,20080902,041300,0.6927,0.6928,0.6927,0.6927
NZDUSD,20080902,041400,0.6926,0.6926,0.6925,0.6925
NZDUSD,20080902,041500,0.6924,0.6924,0.6923,0.6923
NZDUSD,20080902,041600,0.6924,0.6925,0.6924,0.6925
NZDUSD,20080902,041700,0.6925,0.6928,0.6925,0.6928
NZDUSD,20080902,041800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080902,041900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080902,042000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080902,042100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080902,042200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080902,042300,0.6928,0.6929,0.6928,0.6929
NZDUSD,20080902,042400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20080902,042500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20080902,042600,0.6929,0.6930,0.6929,0.6930
NZDUSD,20080902,042700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20080902,042800,0.6930,0.6930,0.6929,0.6929
NZDUSD,20080902,042900,0.6929,0.6929,0.6929,0.6929
NZDUSD,20080902,043000,0.6929,0.6929,0.6929,0.6929
NZDUSD,20080902,043100,0.6930,0.6931,0.6930,0.6931
NZDUSD,20080902,043200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20080902,043300,0.6931,0.6931,0.6930,0.6930
NZDUSD,20080902,043400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20080902,043500,0.6930,0.6931,0.6930,0.6931
NZDUSD,20080902,043600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20080902,043700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20080902,043800,0.6930,0.6931,0.6930,0.6931
NZDUSD,20080902,043900,0.6931,0.6931,0.6928,0.6928
NZDUSD,20080902,044000,0.6928,0.6928,0.6926,0.6926
NZDUSD,20080902,044100,0.6928,0.6930,0.6928,0.6930
NZDUSD,20080902,044200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20080902,044300,0.6930,0.6930,0.6929,0.6929
NZDUSD,20080902,044400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20080902,044500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20080902,044600,0.6930,0.6930,0.6929,0.6929
NZDUSD,20080902,044700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20080902,044800,0.6930,0.6930,0.6927,0.6927
NZDUSD,20080902,044900,0.6928,0.6928,0.6926,0.6927
NZDUSD,20080902,045000,0.6926,0.6927,0.6926,0.6926
NZDUSD,20080902,045100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20080902,045200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20080902,045300,0.6922,0.6922,0.6922,0.6922
NZDUSD,20080902,045400,0.6922,0.6922,0.6922,0.6922
NZDUSD,20080902,045500,0.6922,0.6926,0.6922,0.6926
NZDUSD,20080902,045600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20080902,045700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20080902,045800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20080902,045900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20080902,050000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20080902,050100,0.6926,0.6928,0.6926,0.6928
NZDUSD,20080902,050200,0.6928,0.6928,0.6926,0.6926
NZDUSD,20080902,050300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20080902,050400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080902,050500,0.6928,0.6928,0.6926,0.6927
NZDUSD,20080902,050600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20080902,050700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20080902,050800,0.6928,0.6928,0.6927,0.6927
NZDUSD,20080902,050900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20080902,051000,0.6927,0.6927,0.6926,0.6926
NZDUSD,20080902,051100,0.6924,0.6925,0.6923,0.6923
NZDUSD,20080902,051200,0.6924,0.6927,0.6924,0.6927
NZDUSD,20080902,051300,0.6925,0.6927,0.6925,0.6927
NZDUSD,20080902,051400,0.6927,0.6928,0.6927,0.6927
NZDUSD,20080902,051500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20080902,051600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20080902,051700,0.6927,0.6928,0.6927,0.6928
NZDUSD,20080902,051800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080902,051900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080902,052000,0.6928,0.6928,0.6927,0.6928
NZDUSD,20080902,052100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080902,052200,0.6928,0.6929,0.6928,0.6928
NZDUSD,20080902,052300,0.6929,0.6929,0.6928,0.6928
NZDUSD,20080902,052400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080902,052500,0.6928,0.6929,0.6928,0.6929
NZDUSD,20080902,052600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20080902,052700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20080902,052800,0.6928,0.6928,0.6927,0.6928
NZDUSD,20080902,052900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20080902,053000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080902,053100,0.6928,0.6928,0.6927,0.6927
NZDUSD,20080902,053200,0.6927,0.6928,0.6927,0.6928
NZDUSD,20080902,053300,0.6927,0.6927,0.6926,0.6926
NZDUSD,20080902,053400,0.6927,0.6928,0.6926,0.6928
NZDUSD,20080902,053500,0.6927,0.6927,0.6925,0.6925
NZDUSD,20080902,053600,0.6926,0.6927,0.6926,0.6927
NZDUSD,20080902,053700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20080902,053800,0.6926,0.6930,0.6926,0.6930
NZDUSD,20080902,053900,0.6930,0.6931,0.6928,0.6931
NZDUSD,20080902,054000,0.6931,0.6932,0.6931,0.6932
NZDUSD,20080902,054100,0.6931,0.6931,0.6928,0.6928
NZDUSD,20080902,054200,0.6928,0.6928,0.6927,0.6927
NZDUSD,20080902,054300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20080902,054400,0.6926,0.6926,0.6925,0.6925
NZDUSD,20080902,054500,0.6925,0.6926,0.6925,0.6926
NZDUSD,20080902,054600,0.6926,0.6926,0.6925,0.6925
NZDUSD,20080902,054700,0.6925,0.6926,0.6925,0.6925
NZDUSD,20080902,054800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20080902,054900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20080902,055000,0.6926,0.6926,0.6925,0.6925
NZDUSD,20080902,055100,0.6925,0.6925,0.6923,0.6924
NZDUSD,20080902,055200,0.6924,0.6925,0.6924,0.6924
NZDUSD,20080902,055300,0.6924,0.6928,0.6924,0.6926
NZDUSD,20080902,055400,0.6925,0.6925,0.6922,0.6922
NZDUSD,20080902,055500,0.6922,0.6922,0.6922,0.6922
NZDUSD,20080902,055600,0.6922,0.6924,0.6922,0.6923
NZDUSD,20080902,055700,0.6922,0.6923,0.6921,0.6922
NZDUSD,20080902,055800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20080902,055900,0.6922,0.6922,0.6922,0.6922
NZDUSD,20080902,060000,0.6923,0.6923,0.6922,0.6922
NZDUSD,20080902,060100,0.6922,0.6923,0.6922,0.6922
NZDUSD,20080902,060200,0.6921,0.6923,0.6921,0.6921
NZDUSD,20080902,060300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20080902,060400,0.6922,0.6922,0.6922,0.6922
NZDUSD,20080902,060500,0.6921,0.6922,0.6921,0.6922
NZDUSD,20080902,060600,0.6922,0.6922,0.6921,0.6921
NZDUSD,20080902,060700,0.6922,0.6923,0.6922,0.6923
NZDUSD,20080902,060800,0.6923,0.6923,0.6922,0.6922
NZDUSD,20080902,060900,0.6923,0.6923,0.6922,0.6922
NZDUSD,20080902,061000,0.6922,0.6924,0.6922,0.6922
NZDUSD,20080902,061100,0.6922,0.6922,0.6920,0.6920
NZDUSD,20080902,061200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20080902,061300,0.6918,0.6921,0.6918,0.6921
NZDUSD,20080902,061400,0.6921,0.6921,0.6919,0.6920
NZDUSD,20080902,061500,0.6921,0.6921,0.6920,0.6920
NZDUSD,20080902,061600,0.6920,0.6922,0.6920,0.6920
NZDUSD,20080902,061700,0.6919,0.6919,0.6917,0.6919
NZDUSD,20080902,061800,0.6919,0.6920,0.6918,0.6918
NZDUSD,20080902,061900,0.6919,0.6921,0.6919,0.6920
NZDUSD,20080902,062000,0.6921,0.6922,0.6921,0.6922
NZDUSD,20080902,062100,0.6922,0.6922,0.6922,0.6922
NZDUSD,20080902,062200,0.6922,0.6923,0.6922,0.6922
NZDUSD,20080902,062300,0.6922,0.6923,0.6922,0.6922
NZDUSD,20080902,062400,0.6922,0.6922,0.6922,0.6922
NZDUSD,20080902,062500,0.6922,0.6922,0.6919,0.6921
NZDUSD,20080902,062600,0.6923,0.6924,0.6922,0.6922
NZDUSD,20080902,062700,0.6922,0.6922,0.6922,0.6922
NZDUSD,20080902,062800,0.6922,0.6923,0.6922,0.6923
NZDUSD,20080902,062900,0.6922,0.6925,0.6922,0.6924
NZDUSD,20080902,063000,0.6923,0.6923,0.6919,0.6919
NZDUSD,20080902,063100,0.6920,0.6923,0.6920,0.6921
NZDUSD,20080902,063200,0.6921,0.6936,0.6921,0.6935
NZDUSD,20080902,063300,0.6931,0.6931,0.6926,0.6927
NZDUSD,20080902,063400,0.6926,0.6927,0.6924,0.6927
NZDUSD,20080902,063500,0.6928,0.6930,0.6927,0.6927
NZDUSD,20080902,063600,0.6926,0.6926,0.6924,0.6925
NZDUSD,20080902,063700,0.6926,0.6926,0.6925,0.6926
NZDUSD,20080902,063800,0.6926,0.6927,0.6926,0.6926
NZDUSD,20080902,063900,0.6927,0.6929,0.6926,0.6929
NZDUSD,20080902,064000,0.6928,0.6931,0.6927,0.6929
NZDUSD,20080902,064100,0.6928,0.6928,0.6926,0.6926
NZDUSD,20080902,064200,0.6925,0.6927,0.6924,0.6925
NZDUSD,20080902,064300,0.6926,0.6928,0.6925,0.6928
NZDUSD,20080902,064400,0.6929,0.6929,0.6927,0.6928
NZDUSD,20080902,064500,0.6929,0.6930,0.6929,0.6930
NZDUSD,20080902,064600,0.6930,0.6930,0.6929,0.6929
NZDUSD,20080902,064700,0.6928,0.6930,0.6928,0.6928
NZDUSD,20080902,064800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080902,064900,0.6929,0.6931,0.6929,0.6931
NZDUSD,20080902,065000,0.6931,0.6934,0.6931,0.6934
NZDUSD,20080902,065100,0.6935,0.6935,0.6932,0.6932
NZDUSD,20080902,065200,0.6931,0.6932,0.6929,0.6929
NZDUSD,20080902,065300,0.6930,0.6931,0.6930,0.6931
NZDUSD,20080902,065400,0.6931,0.6931,0.6929,0.6929
NZDUSD,20080902,065500,0.6929,0.6931,0.6929,0.6931
NZDUSD,20080902,065600,0.6930,0.6930,0.6929,0.6929
NZDUSD,20080902,065700,0.6929,0.6931,0.6929,0.6931
NZDUSD,20080902,065800,0.6931,0.6934,0.6931,0.6934
NZDUSD,20080902,065900,0.6933,0.6933,0.6932,0.6932
NZDUSD,20080902,070000,0.6933,0.6933,0.6930,0.6931
NZDUSD,20080902,070100,0.6931,0.6931,0.6928,0.6928
NZDUSD,20080902,070200,0.6927,0.6927,0.6925,0.6926
NZDUSD,20080902,070300,0.6925,0.6929,0.6925,0.6928
NZDUSD,20080902,070400,0.6929,0.6931,0.6926,0.6926
NZDUSD,20080902,070500,0.6925,0.6926,0.6925,0.6925
NZDUSD,20080902,070600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20080902,070700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20080902,070800,0.6924,0.6927,0.6924,0.6927
NZDUSD,20080902,070900,0.6928,0.6932,0.6928,0.6932
NZDUSD,20080902,071000,0.6933,0.6933,0.6929,0.6929
NZDUSD,20080902,071100,0.6929,0.6929,0.6927,0.6927
NZDUSD,20080902,071200,0.6927,0.6928,0.6927,0.6928
NZDUSD,20080902,071300,0.6928,0.6929,0.6927,0.6929
NZDUSD,20080902,071400,0.6930,0.6930,0.6929,0.6929
NZDUSD,20080902,071500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20080902,071600,0.6930,0.6931,0.6930,0.6931
NZDUSD,20080902,071700,0.6931,0.6931,0.6929,0.6931
NZDUSD,20080902,071800,0.6929,0.6935,0.6929,0.6935
NZDUSD,20080902,071900,0.6934,0.6934,0.6933,0.6933
NZDUSD,20080902,072000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20080902,072100,0.6932,0.6933,0.6931,0.6931
NZDUSD,20080902,072200,0.6930,0.6930,0.6927,0.6927
NZDUSD,20080902,072300,0.6928,0.6931,0.6928,0.6929
NZDUSD,20080902,072400,0.6928,0.6928,0.6922,0.6925
NZDUSD,20080902,072500,0.6926,0.6927,0.6926,0.6927
NZDUSD,20080902,072600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20080902,072700,0.6927,0.6927,0.6925,0.6925
NZDUSD,20080902,072800,0.6926,0.6926,0.6925,0.6925
NZDUSD,20080902,072900,0.6925,0.6925,0.6924,0.6925
NZDUSD,20080902,073000,0.6926,0.6926,0.6924,0.6925
NZDUSD,20080902,073100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20080902,073200,0.6925,0.6926,0.6925,0.6925
NZDUSD,20080902,073300,0.6925,0.6925,0.6924,0.6924
NZDUSD,20080902,073400,0.6926,0.6928,0.6926,0.6928
NZDUSD,20080902,073500,0.6926,0.6928,0.6926,0.6927
NZDUSD,20080902,073600,0.6927,0.6927,0.6923,0.6923
NZDUSD,20080902,073700,0.6923,0.6923,0.6922,0.6922
NZDUSD,20080902,073800,0.6921,0.6921,0.6912,0.6912
NZDUSD,20080902,073900,0.6911,0.6911,0.6908,0.6908
NZDUSD,20080902,074000,0.6908,0.6909,0.6908,0.6909
NZDUSD,20080902,074100,0.6909,0.6912,0.6909,0.6912
NZDUSD,20080902,074200,0.6911,0.6912,0.6911,0.6911
NZDUSD,20080902,074300,0.6911,0.6911,0.6910,0.6910
NZDUSD,20080902,074400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20080902,074500,0.6909,0.6909,0.6908,0.6908
NZDUSD,20080902,074600,0.6907,0.6907,0.6899,0.6899
NZDUSD,20080902,074700,0.6900,0.6900,0.6896,0.6899
NZDUSD,20080902,074800,0.6900,0.6903,0.6900,0.6903
NZDUSD,20080902,074900,0.6904,0.6908,0.6904,0.6908
NZDUSD,20080902,075000,0.6907,0.6907,0.6903,0.6903
NZDUSD,20080902,075100,0.6903,0.6903,0.6901,0.6901
NZDUSD,20080902,075200,0.6900,0.6901,0.6900,0.6900
NZDUSD,20080902,075300,0.6900,0.6900,0.6899,0.6899
NZDUSD,20080902,075400,0.6898,0.6900,0.6898,0.6900
NZDUSD,20080902,075500,0.6901,0.6902,0.6900,0.6901
NZDUSD,20080902,075600,0.6901,0.6901,0.6899,0.6899
NZDUSD,20080902,075700,0.6899,0.6901,0.6895,0.6895
NZDUSD,20080902,075800,0.6893,0.6895,0.6893,0.6895
NZDUSD,20080902,075900,0.6894,0.6894,0.6883,0.6884
NZDUSD,20080902,080000,0.6885,0.6889,0.6885,0.6886
NZDUSD,20080902,080100,0.6887,0.6887,0.6883,0.6883
NZDUSD,20080902,080200,0.6884,0.6890,0.6884,0.6890
NZDUSD,20080902,080300,0.6894,0.6895,0.6892,0.6893
NZDUSD,20080902,080400,0.6892,0.6893,0.6891,0.6891
NZDUSD,20080902,080500,0.6890,0.6890,0.6889,0.6890
NZDUSD,20080902,080600,0.6891,0.6892,0.6890,0.6892
NZDUSD,20080902,080700,0.6891,0.6891,0.6890,0.6891
NZDUSD,20080902,080800,0.6891,0.6892,0.6891,0.6892
NZDUSD,20080902,080900,0.6892,0.6893,0.6892,0.6892
NZDUSD,20080902,081000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20080902,081100,0.6891,0.6892,0.6891,0.6891
NZDUSD,20080902,081200,0.6892,0.6894,0.6892,0.6894
NZDUSD,20080902,081300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20080902,081400,0.6895,0.6895,0.6893,0.6895
NZDUSD,20080902,081500,0.6895,0.6895,0.6893,0.6893
NZDUSD,20080902,081600,0.6892,0.6892,0.6884,0.6884
NZDUSD,20080902,081700,0.6886,0.6886,0.6881,0.6882
NZDUSD,20080902,081800,0.6881,0.6886,0.6881,0.6885
NZDUSD,20080902,081900,0.6886,0.6886,0.6876,0.6876
NZDUSD,20080902,082000,0.6877,0.6882,0.6877,0.6882
NZDUSD,20080902,082100,0.6881,0.6881,0.6878,0.6880
NZDUSD,20080902,082200,0.6881,0.6882,0.6881,0.6881
NZDUSD,20080902,082300,0.6880,0.6882,0.6878,0.6878
NZDUSD,20080902,082400,0.6877,0.6878,0.6875,0.6878
NZDUSD,20080902,082500,0.6877,0.6877,0.6873,0.6873
NZDUSD,20080902,082600,0.6872,0.6872,0.6869,0.6871
NZDUSD,20080902,082700,0.6872,0.6873,0.6872,0.6873
NZDUSD,20080902,082800,0.6874,0.6878,0.6874,0.6878
NZDUSD,20080902,082900,0.6879,0.6879,0.6876,0.6877
NZDUSD,20080902,083000,0.6875,0.6877,0.6875,0.6876
NZDUSD,20080902,083100,0.6877,0.6878,0.6877,0.6878
NZDUSD,20080902,083200,0.6879,0.6883,0.6878,0.6882
NZDUSD,20080902,083300,0.6881,0.6883,0.6881,0.6883
NZDUSD,20080902,083400,0.6884,0.6884,0.6882,0.6882
NZDUSD,20080902,083500,0.6882,0.6882,0.6881,0.6881
NZDUSD,20080902,083600,0.6880,0.6881,0.6878,0.6880
NZDUSD,20080902,083700,0.6879,0.6881,0.6879,0.6880
NZDUSD,20080902,083800,0.6880,0.6880,0.6873,0.6873
NZDUSD,20080902,083900,0.6873,0.6873,0.6870,0.6870
NZDUSD,20080902,084000,0.6871,0.6871,0.6868,0.6869
NZDUSD,20080902,084100,0.6870,0.6870,0.6868,0.6869
NZDUSD,20080902,084200,0.6869,0.6869,0.6868,0.6868
NZDUSD,20080902,084300,0.6867,0.6868,0.6865,0.6868
NZDUSD,20080902,084400,0.6867,0.6869,0.6867,0.6868
NZDUSD,20080902,084500,0.6868,0.6868,0.6864,0.6864
NZDUSD,20080902,084600,0.6863,0.6864,0.6861,0.6862
NZDUSD,20080902,084700,0.6861,0.6863,0.6861,0.6861
NZDUSD,20080902,084800,0.6860,0.6861,0.6860,0.6861
NZDUSD,20080902,084900,0.6860,0.6860,0.6853,0.6853
NZDUSD,20080902,085000,0.6853,0.6853,0.6851,0.6851
NZDUSD,20080902,085100,0.6850,0.6850,0.6846,0.6846
NZDUSD,20080902,085200,0.6847,0.6849,0.6847,0.6848
NZDUSD,20080902,085300,0.6848,0.6851,0.6847,0.6850
NZDUSD,20080902,085400,0.6851,0.6852,0.6851,0.6851
NZDUSD,20080902,085500,0.6850,0.6852,0.6849,0.6851
NZDUSD,20080902,085600,0.6851,0.6851,0.6848,0.6848
NZDUSD,20080902,085700,0.6847,0.6848,0.6845,0.6846
NZDUSD,20080902,085800,0.6845,0.6846,0.6843,0.6843
NZDUSD,20080902,085900,0.6844,0.6844,0.6839,0.6839
NZDUSD,20080902,090000,0.6840,0.6841,0.6840,0.6841
NZDUSD,20080902,090100,0.6840,0.6841,0.6839,0.6840
NZDUSD,20080902,090200,0.6839,0.6845,0.6839,0.6844
NZDUSD,20080902,090300,0.6845,0.6847,0.6845,0.6846
NZDUSD,20080902,090400,0.6847,0.6849,0.6846,0.6848
NZDUSD,20080902,090500,0.6848,0.6849,0.6848,0.6849
NZDUSD,20080902,090600,0.6849,0.6850,0.6849,0.6850
NZDUSD,20080902,090700,0.6848,0.6853,0.6848,0.6853
NZDUSD,20080902,090800,0.6853,0.6856,0.6852,0.6856
NZDUSD,20080902,090900,0.6856,0.6859,0.6856,0.6859
NZDUSD,20080902,091000,0.6860,0.6860,0.6856,0.6856
NZDUSD,20080902,091100,0.6856,0.6857,0.6855,0.6857
NZDUSD,20080902,091200,0.6857,0.6859,0.6857,0.6859
NZDUSD,20080902,091300,0.6858,0.6858,0.6857,0.6857
NZDUSD,20080902,091400,0.6858,0.6859,0.6855,0.6858
NZDUSD,20080902,091500,0.6859,0.6859,0.6856,0.6856
NZDUSD,20080902,091600,0.6855,0.6858,0.6855,0.6858
NZDUSD,20080902,091700,0.6859,0.6860,0.6859,0.6860
NZDUSD,20080902,091800,0.6860,0.6863,0.6860,0.6863
NZDUSD,20080902,091900,0.6862,0.6864,0.6862,0.6863
NZDUSD,20080902,092000,0.6862,0.6863,0.6862,0.6863
NZDUSD,20080902,092100,0.6863,0.6863,0.6862,0.6862
NZDUSD,20080902,092200,0.6863,0.6863,0.6861,0.6861
NZDUSD,20080902,092300,0.6862,0.6862,0.6858,0.6859
NZDUSD,20080902,092400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20080902,092500,0.6857,0.6858,0.6856,0.6857
NZDUSD,20080902,092600,0.6856,0.6857,0.6854,0.6855
NZDUSD,20080902,092700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080902,092800,0.6854,0.6854,0.6851,0.6851
NZDUSD,20080902,092900,0.6852,0.6852,0.6851,0.6852
NZDUSD,20080902,093000,0.6852,0.6852,0.6851,0.6851
NZDUSD,20080902,093100,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080902,093200,0.6851,0.6851,0.6847,0.6848
NZDUSD,20080902,093300,0.6849,0.6849,0.6848,0.6849
NZDUSD,20080902,093400,0.6849,0.6851,0.6849,0.6850
NZDUSD,20080902,093500,0.6850,0.6850,0.6849,0.6849
NZDUSD,20080902,093600,0.6850,0.6851,0.6849,0.6851
NZDUSD,20080902,093700,0.6852,0.6855,0.6852,0.6855
NZDUSD,20080902,093800,0.6856,0.6857,0.6856,0.6856
NZDUSD,20080902,093900,0.6856,0.6856,0.6855,0.6856
NZDUSD,20080902,094000,0.6855,0.6855,0.6854,0.6854
NZDUSD,20080902,094100,0.6854,0.6855,0.6854,0.6855
NZDUSD,20080902,094200,0.6855,0.6855,0.6854,0.6855
NZDUSD,20080902,094300,0.6855,0.6855,0.6854,0.6855
NZDUSD,20080902,094400,0.6855,0.6855,0.6853,0.6853
NZDUSD,20080902,094500,0.6854,0.6854,0.6849,0.6849
NZDUSD,20080902,094600,0.6848,0.6852,0.6846,0.6850
NZDUSD,20080902,094700,0.6851,0.6852,0.6849,0.6849
NZDUSD,20080902,094800,0.6851,0.6851,0.6849,0.6850
NZDUSD,20080902,094900,0.6849,0.6849,0.6846,0.6847
NZDUSD,20080902,095000,0.6846,0.6847,0.6844,0.6844
NZDUSD,20080902,095100,0.6843,0.6843,0.6840,0.6840
NZDUSD,20080902,095200,0.6839,0.6839,0.6833,0.6835
NZDUSD,20080902,095300,0.6836,0.6837,0.6834,0.6835
NZDUSD,20080902,095400,0.6837,0.6837,0.6836,0.6837
NZDUSD,20080902,095500,0.6836,0.6837,0.6835,0.6836
NZDUSD,20080902,095600,0.6837,0.6839,0.6833,0.6833
NZDUSD,20080902,095700,0.6834,0.6835,0.6833,0.6833
NZDUSD,20080902,095800,0.6834,0.6837,0.6834,0.6837
NZDUSD,20080902,095900,0.6838,0.6839,0.6836,0.6836
NZDUSD,20080902,100000,0.6835,0.6835,0.6832,0.6833
NZDUSD,20080902,100100,0.6834,0.6836,0.6834,0.6834
NZDUSD,20080902,100200,0.6833,0.6835,0.6833,0.6833
NZDUSD,20080902,100300,0.6833,0.6838,0.6833,0.6838
NZDUSD,20080902,100400,0.6837,0.6841,0.6837,0.6841
NZDUSD,20080902,100500,0.6840,0.6840,0.6837,0.6837
NZDUSD,20080902,100600,0.6838,0.6840,0.6838,0.6840
NZDUSD,20080902,100700,0.6841,0.6842,0.6837,0.6838
NZDUSD,20080902,100800,0.6838,0.6839,0.6838,0.6838
NZDUSD,20080902,100900,0.6837,0.6839,0.6833,0.6834
NZDUSD,20080902,101000,0.6835,0.6835,0.6832,0.6832
NZDUSD,20080902,101100,0.6831,0.6831,0.6827,0.6828
NZDUSD,20080902,101200,0.6827,0.6829,0.6827,0.6828
NZDUSD,20080902,101300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20080902,101400,0.6829,0.6830,0.6827,0.6827
NZDUSD,20080902,101500,0.6826,0.6827,0.6824,0.6824
NZDUSD,20080902,101600,0.6824,0.6824,0.6820,0.6820
NZDUSD,20080902,101700,0.6819,0.6820,0.6815,0.6820
NZDUSD,20080902,101800,0.6820,0.6820,0.6819,0.6819
NZDUSD,20080902,101900,0.6818,0.6818,0.6812,0.6812
NZDUSD,20080902,102000,0.6811,0.6811,0.6803,0.6803
NZDUSD,20080902,102100,0.6804,0.6805,0.6802,0.6805
NZDUSD,20080902,102200,0.6806,0.6808,0.6806,0.6806
NZDUSD,20080902,102300,0.6808,0.6816,0.6808,0.6816
NZDUSD,20080902,102400,0.6817,0.6818,0.6815,0.6817
NZDUSD,20080902,102500,0.6818,0.6819,0.6816,0.6816
NZDUSD,20080902,102600,0.6817,0.6817,0.6814,0.6817
NZDUSD,20080902,102700,0.6818,0.6821,0.6818,0.6821
NZDUSD,20080902,102800,0.6820,0.6824,0.6818,0.6823
NZDUSD,20080902,102900,0.6824,0.6825,0.6823,0.6823
NZDUSD,20080902,103000,0.6824,0.6825,0.6823,0.6823
NZDUSD,20080902,103100,0.6822,0.6822,0.6818,0.6820
NZDUSD,20080902,103200,0.6820,0.6820,0.6819,0.6820
NZDUSD,20080902,103300,0.6821,0.6821,0.6819,0.6820
NZDUSD,20080902,103400,0.6821,0.6823,0.6819,0.6819
NZDUSD,20080902,103500,0.6819,0.6821,0.6818,0.6819
NZDUSD,20080902,103600,0.6820,0.6821,0.6820,0.6820
NZDUSD,20080902,103700,0.6821,0.6824,0.6820,0.6824
NZDUSD,20080902,103800,0.6823,0.6829,0.6823,0.6828
NZDUSD,20080902,103900,0.6829,0.6829,0.6825,0.6826
NZDUSD,20080902,104000,0.6826,0.6826,0.6825,0.6825
NZDUSD,20080902,104100,0.6824,0.6827,0.6823,0.6827
NZDUSD,20080902,104200,0.6827,0.6829,0.6827,0.6828
NZDUSD,20080902,104300,0.6829,0.6829,0.6827,0.6829
NZDUSD,20080902,104400,0.6830,0.6830,0.6827,0.6827
NZDUSD,20080902,104500,0.6826,0.6827,0.6824,0.6824
NZDUSD,20080902,104600,0.6823,0.6830,0.6823,0.6826
NZDUSD,20080902,104700,0.6827,0.6832,0.6827,0.6831
NZDUSD,20080902,104800,0.6831,0.6831,0.6829,0.6831
NZDUSD,20080902,104900,0.6832,0.6837,0.6832,0.6834
NZDUSD,20080902,105000,0.6833,0.6833,0.6832,0.6832
NZDUSD,20080902,105100,0.6833,0.6833,0.6831,0.6832
NZDUSD,20080902,105200,0.6831,0.6831,0.6829,0.6830
NZDUSD,20080902,105300,0.6829,0.6830,0.6827,0.6827
NZDUSD,20080902,105400,0.6828,0.6828,0.6827,0.6827
NZDUSD,20080902,105500,0.6828,0.6829,0.6827,0.6827
NZDUSD,20080902,105600,0.6827,0.6827,0.6824,0.6824
NZDUSD,20080902,105700,0.6824,0.6825,0.6824,0.6824
NZDUSD,20080902,105800,0.6824,0.6828,0.6824,0.6827
NZDUSD,20080902,105900,0.6826,0.6828,0.6826,0.6828
NZDUSD,20080902,110000,0.6829,0.6832,0.6829,0.6829
NZDUSD,20080902,110100,0.6828,0.6828,0.6824,0.6826
NZDUSD,20080902,110200,0.6827,0.6829,0.6827,0.6829
NZDUSD,20080902,110300,0.6828,0.6829,0.6828,0.6829
NZDUSD,20080902,110400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20080902,110500,0.6828,0.6828,0.6827,0.6827
NZDUSD,20080902,110600,0.6827,0.6828,0.6827,0.6827
NZDUSD,20080902,110700,0.6827,0.6831,0.6827,0.6831
NZDUSD,20080902,110800,0.6832,0.6833,0.6830,0.6830
NZDUSD,20080902,110900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20080902,111000,0.6830,0.6831,0.6829,0.6830
NZDUSD,20080902,111100,0.6831,0.6831,0.6830,0.6830
NZDUSD,20080902,111200,0.6830,0.6830,0.6829,0.6830
NZDUSD,20080902,111300,0.6829,0.6830,0.6827,0.6828
NZDUSD,20080902,111400,0.6829,0.6829,0.6827,0.6827
NZDUSD,20080902,111500,0.6827,0.6827,0.6826,0.6826
NZDUSD,20080902,111600,0.6825,0.6825,0.6820,0.6821
NZDUSD,20080902,111700,0.6820,0.6822,0.6819,0.6822
NZDUSD,20080902,111800,0.6821,0.6821,0.6820,0.6821
NZDUSD,20080902,111900,0.6821,0.6822,0.6819,0.6820
NZDUSD,20080902,112000,0.6821,0.6824,0.6821,0.6824
NZDUSD,20080902,112100,0.6823,0.6829,0.6823,0.6829
NZDUSD,20080902,112200,0.6830,0.6833,0.6830,0.6831
NZDUSD,20080902,112300,0.6832,0.6833,0.6830,0.6831
NZDUSD,20080902,112400,0.6830,0.6833,0.6830,0.6833
NZDUSD,20080902,112500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20080902,112600,0.6833,0.6834,0.6833,0.6834
NZDUSD,20080902,112700,0.6833,0.6833,0.6829,0.6831
NZDUSD,20080902,112800,0.6829,0.6831,0.6827,0.6831
NZDUSD,20080902,112900,0.6830,0.6835,0.6830,0.6835
NZDUSD,20080902,113000,0.6835,0.6835,0.6832,0.6832
NZDUSD,20080902,113100,0.6831,0.6831,0.6828,0.6829
NZDUSD,20080902,113200,0.6829,0.6829,0.6828,0.6829
NZDUSD,20080902,113300,0.6828,0.6829,0.6826,0.6826
NZDUSD,20080902,113400,0.6826,0.6826,0.6822,0.6824
NZDUSD,20080902,113500,0.6823,0.6823,0.6819,0.6822
NZDUSD,20080902,113600,0.6823,0.6823,0.6815,0.6818
NZDUSD,20080902,113700,0.6817,0.6817,0.6815,0.6817
NZDUSD,20080902,113800,0.6818,0.6818,0.6812,0.6812
NZDUSD,20080902,113900,0.6811,0.6811,0.6807,0.6807
NZDUSD,20080902,114000,0.6805,0.6807,0.6805,0.6806
NZDUSD,20080902,114100,0.6806,0.6807,0.6806,0.6806
NZDUSD,20080902,114200,0.6805,0.6806,0.6805,0.6806
NZDUSD,20080902,114300,0.6807,0.6808,0.6807,0.6808
NZDUSD,20080902,114400,0.6809,0.6810,0.6808,0.6810
NZDUSD,20080902,114500,0.6810,0.6812,0.6810,0.6812
NZDUSD,20080902,114600,0.6811,0.6811,0.6809,0.6810
NZDUSD,20080902,114700,0.6810,0.6811,0.6808,0.6808
NZDUSD,20080902,114800,0.6809,0.6811,0.6808,0.6811
NZDUSD,20080902,114900,0.6810,0.6811,0.6810,0.6810
NZDUSD,20080902,115000,0.6811,0.6811,0.6810,0.6810
NZDUSD,20080902,115100,0.6810,0.6812,0.6810,0.6812
NZDUSD,20080902,115200,0.6813,0.6815,0.6812,0.6813
NZDUSD,20080902,115300,0.6814,0.6818,0.6813,0.6817
NZDUSD,20080902,115400,0.6816,0.6816,0.6814,0.6816
NZDUSD,20080902,115500,0.6815,0.6817,0.6815,0.6816
NZDUSD,20080902,115600,0.6815,0.6816,0.6813,0.6815
NZDUSD,20080902,115700,0.6815,0.6815,0.6814,0.6814
NZDUSD,20080902,115800,0.6815,0.6816,0.6814,0.6816
NZDUSD,20080902,115900,0.6816,0.6816,0.6815,0.6816
NZDUSD,20080902,120000,0.6816,0.6819,0.6816,0.6818
NZDUSD,20080902,120100,0.6819,0.6822,0.6818,0.6822
NZDUSD,20080902,120200,0.6821,0.6827,0.6821,0.6827
NZDUSD,20080902,120300,0.6828,0.6830,0.6828,0.6829
NZDUSD,20080902,120400,0.6830,0.6834,0.6830,0.6830
NZDUSD,20080902,120500,0.6831,0.6832,0.6831,0.6832
NZDUSD,20080902,120600,0.6833,0.6836,0.6827,0.6830
NZDUSD,20080902,120700,0.6829,0.6832,0.6829,0.6832
NZDUSD,20080902,120800,0.6833,0.6833,0.6831,0.6832
NZDUSD,20080902,120900,0.6831,0.6832,0.6831,0.6831
NZDUSD,20080902,121000,0.6832,0.6839,0.6832,0.6839
NZDUSD,20080902,121100,0.6841,0.6848,0.6841,0.6848
NZDUSD,20080902,121200,0.6847,0.6855,0.6846,0.6854
NZDUSD,20080902,121300,0.6853,0.6857,0.6852,0.6852
NZDUSD,20080902,121400,0.6851,0.6852,0.6846,0.6846
NZDUSD,20080902,121500,0.6844,0.6845,0.6843,0.6844
NZDUSD,20080902,121600,0.6845,0.6845,0.6844,0.6844
NZDUSD,20080902,121700,0.6845,0.6846,0.6845,0.6845
NZDUSD,20080902,121800,0.6845,0.6845,0.6844,0.6845
NZDUSD,20080902,121900,0.6844,0.6844,0.6839,0.6839
NZDUSD,20080902,122000,0.6838,0.6839,0.6837,0.6838
NZDUSD,20080902,122100,0.6839,0.6840,0.6839,0.6840
NZDUSD,20080902,122200,0.6840,0.6841,0.6840,0.6841
NZDUSD,20080902,122300,0.6842,0.6847,0.6842,0.6847
NZDUSD,20080902,122400,0.6848,0.6848,0.6847,0.6848
NZDUSD,20080902,122500,0.6848,0.6850,0.6847,0.6850
NZDUSD,20080902,122600,0.6851,0.6852,0.6851,0.6852
NZDUSD,20080902,122700,0.6852,0.6854,0.6852,0.6854
NZDUSD,20080902,122800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080902,122900,0.6854,0.6854,0.6851,0.6851
NZDUSD,20080902,123000,0.6850,0.6851,0.6848,0.6848
NZDUSD,20080902,123100,0.6847,0.6847,0.6842,0.6842
NZDUSD,20080902,123200,0.6843,0.6844,0.6842,0.6843
NZDUSD,20080902,123300,0.6843,0.6844,0.6843,0.6844
NZDUSD,20080902,123400,0.6844,0.6846,0.6844,0.6846
NZDUSD,20080902,123500,0.6846,0.6846,0.6845,0.6846
NZDUSD,20080902,123600,0.6846,0.6847,0.6846,0.6847
NZDUSD,20080902,123700,0.6848,0.6849,0.6847,0.6848
NZDUSD,20080902,123800,0.6849,0.6850,0.6849,0.6850
NZDUSD,20080902,123900,0.6851,0.6851,0.6850,0.6851
NZDUSD,20080902,124000,0.6851,0.6852,0.6851,0.6851
NZDUSD,20080902,124100,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080902,124200,0.6852,0.6854,0.6852,0.6854
NZDUSD,20080902,124300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080902,124400,0.6855,0.6856,0.6855,0.6856
NZDUSD,20080902,124500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080902,124600,0.6856,0.6856,0.6855,0.6855
NZDUSD,20080902,124700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080902,124800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080902,124900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080902,125000,0.6855,0.6856,0.6855,0.6856
NZDUSD,20080902,125100,0.6856,0.6856,0.6855,0.6855
NZDUSD,20080902,125200,0.6855,0.6855,0.6854,0.6855
NZDUSD,20080902,125300,0.6853,0.6853,0.6852,0.6852
NZDUSD,20080902,125400,0.6852,0.6852,0.6851,0.6852
NZDUSD,20080902,125500,0.6851,0.6851,0.6850,0.6850
NZDUSD,20080902,125600,0.6849,0.6849,0.6848,0.6849
NZDUSD,20080902,125700,0.6850,0.6850,0.6847,0.6847
NZDUSD,20080902,125800,0.6846,0.6846,0.6844,0.6844
NZDUSD,20080902,125900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080902,130000,0.6845,0.6848,0.6845,0.6847
NZDUSD,20080902,130100,0.6848,0.6849,0.6848,0.6849
NZDUSD,20080902,130200,0.6848,0.6848,0.6847,0.6847
NZDUSD,20080902,130300,0.6847,0.6847,0.6846,0.6846
NZDUSD,20080902,130400,0.6846,0.6847,0.6845,0.6845
NZDUSD,20080902,130500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080902,130600,0.6845,0.6846,0.6845,0.6846
NZDUSD,20080902,130700,0.6846,0.6848,0.6846,0.6846
NZDUSD,20080902,130800,0.6846,0.6848,0.6846,0.6847
NZDUSD,20080902,130900,0.6847,0.6849,0.6847,0.6849
NZDUSD,20080902,131000,0.6848,0.6848,0.6848,0.6848
NZDUSD,20080902,131100,0.6848,0.6849,0.6848,0.6849
NZDUSD,20080902,131200,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080902,131300,0.6848,0.6849,0.6848,0.6849
NZDUSD,20080902,131400,0.6849,0.6850,0.6849,0.6849
NZDUSD,20080902,131500,0.6848,0.6848,0.6848,0.6848
NZDUSD,20080902,131600,0.6848,0.6849,0.6848,0.6848
NZDUSD,20080902,131700,0.6848,0.6848,0.6848,0.6848
NZDUSD,20080902,131800,0.6848,0.6848,0.6846,0.6846
NZDUSD,20080902,131900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080902,132000,0.6845,0.6845,0.6844,0.6844
NZDUSD,20080902,132100,0.6844,0.6844,0.6843,0.6843
NZDUSD,20080902,132200,0.6842,0.6842,0.6841,0.6842
NZDUSD,20080902,132300,0.6843,0.6843,0.6841,0.6841
NZDUSD,20080902,132400,0.6841,0.6841,0.6840,0.6841
NZDUSD,20080902,132500,0.6842,0.6845,0.6842,0.6845
NZDUSD,20080902,132600,0.6845,0.6846,0.6845,0.6846
NZDUSD,20080902,132700,0.6848,0.6848,0.6844,0.6844
NZDUSD,20080902,132800,0.6843,0.6845,0.6842,0.6844
NZDUSD,20080902,132900,0.6845,0.6848,0.6845,0.6846
NZDUSD,20080902,133000,0.6846,0.6847,0.6846,0.6846
NZDUSD,20080902,133100,0.6847,0.6847,0.6847,0.6847
NZDUSD,20080902,133200,0.6845,0.6847,0.6845,0.6847
NZDUSD,20080902,133300,0.6848,0.6849,0.6847,0.6848
NZDUSD,20080902,133400,0.6848,0.6850,0.6848,0.6850
NZDUSD,20080902,133500,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080902,133600,0.6851,0.6851,0.6848,0.6848
NZDUSD,20080902,133700,0.6848,0.6849,0.6848,0.6849
NZDUSD,20080902,133800,0.6850,0.6850,0.6849,0.6849
NZDUSD,20080902,133900,0.6849,0.6850,0.6849,0.6850
NZDUSD,20080902,134000,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080902,134100,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080902,134200,0.6850,0.6850,0.6849,0.6849
NZDUSD,20080902,134300,0.6849,0.6850,0.6849,0.6850
NZDUSD,20080902,134400,0.6850,0.6850,0.6849,0.6850
NZDUSD,20080902,134500,0.6850,0.6850,0.6849,0.6849
NZDUSD,20080902,134600,0.6849,0.6850,0.6849,0.6850
NZDUSD,20080902,134700,0.6850,0.6852,0.6850,0.6852
NZDUSD,20080902,134800,0.6852,0.6853,0.6851,0.6853
NZDUSD,20080902,134900,0.6854,0.6854,0.6850,0.6850
NZDUSD,20080902,135000,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080902,135100,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080902,135200,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080902,135300,0.6851,0.6856,0.6851,0.6856
NZDUSD,20080902,135400,0.6857,0.6863,0.6857,0.6863
NZDUSD,20080902,135500,0.6863,0.6863,0.6859,0.6860
NZDUSD,20080902,135600,0.6862,0.6863,0.6862,0.6862
NZDUSD,20080902,135700,0.6862,0.6864,0.6862,0.6864
NZDUSD,20080902,135800,0.6865,0.6865,0.6864,0.6865
NZDUSD,20080902,135900,0.6865,0.6867,0.6865,0.6866
NZDUSD,20080902,140000,0.6867,0.6868,0.6864,0.6865
NZDUSD,20080902,140100,0.6866,0.6866,0.6865,0.6865
NZDUSD,20080902,140200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20080902,140300,0.6865,0.6865,0.6858,0.6859
NZDUSD,20080902,140400,0.6860,0.6860,0.6856,0.6858
NZDUSD,20080902,140500,0.6859,0.6859,0.6859,0.6859
NZDUSD,20080902,140600,0.6859,0.6860,0.6859,0.6859
NZDUSD,20080902,140700,0.6859,0.6860,0.6859,0.6859
NZDUSD,20080902,140800,0.6860,0.6860,0.6859,0.6860
NZDUSD,20080902,140900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080902,141000,0.6859,0.6861,0.6859,0.6860
NZDUSD,20080902,141100,0.6860,0.6860,0.6859,0.6859
NZDUSD,20080902,141200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080902,141300,0.6860,0.6860,0.6859,0.6859
NZDUSD,20080902,141400,0.6859,0.6862,0.6859,0.6861
NZDUSD,20080902,141500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080902,141600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080902,141700,0.6860,0.6861,0.6860,0.6860
NZDUSD,20080902,141800,0.6859,0.6860,0.6858,0.6858
NZDUSD,20080902,141900,0.6857,0.6858,0.6856,0.6856
NZDUSD,20080902,142000,0.6855,0.6855,0.6854,0.6854
NZDUSD,20080902,142100,0.6855,0.6855,0.6854,0.6854
NZDUSD,20080902,142200,0.6854,0.6854,0.6851,0.6851
NZDUSD,20080902,142300,0.6850,0.6852,0.6850,0.6851
NZDUSD,20080902,142400,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080902,142500,0.6852,0.6854,0.6851,0.6854
NZDUSD,20080902,142600,0.6854,0.6854,0.6852,0.6852
NZDUSD,20080902,142700,0.6852,0.6853,0.6852,0.6852
NZDUSD,20080902,142800,0.6852,0.6852,0.6851,0.6851
NZDUSD,20080902,142900,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080902,143000,0.6852,0.6853,0.6851,0.6851
NZDUSD,20080902,143100,0.6851,0.6851,0.6850,0.6850
NZDUSD,20080902,143200,0.6851,0.6853,0.6851,0.6853
NZDUSD,20080902,143300,0.6852,0.6852,0.6851,0.6852
NZDUSD,20080902,143400,0.6853,0.6853,0.6852,0.6853
NZDUSD,20080902,143500,0.6852,0.6853,0.6852,0.6852
NZDUSD,20080902,143600,0.6852,0.6852,0.6851,0.6851
NZDUSD,20080902,143700,0.6850,0.6850,0.6847,0.6847
NZDUSD,20080902,143800,0.6846,0.6849,0.6846,0.6848
NZDUSD,20080902,143900,0.6848,0.6848,0.6845,0.6845
NZDUSD,20080902,144000,0.6846,0.6846,0.6843,0.6843
NZDUSD,20080902,144100,0.6842,0.6843,0.6840,0.6840
NZDUSD,20080902,144200,0.6839,0.6839,0.6838,0.6838
NZDUSD,20080902,144300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20080902,144400,0.6838,0.6842,0.6837,0.6842
NZDUSD,20080902,144500,0.6841,0.6841,0.6840,0.6840
NZDUSD,20080902,144600,0.6839,0.6839,0.6833,0.6833
NZDUSD,20080902,144700,0.6832,0.6832,0.6826,0.6826
NZDUSD,20080902,144800,0.6825,0.6829,0.6825,0.6829
NZDUSD,20080902,144900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20080902,145000,0.6830,0.6830,0.6828,0.6828
NZDUSD,20080902,145100,0.6827,0.6830,0.6827,0.6830
NZDUSD,20080902,145200,0.6831,0.6834,0.6831,0.6834
NZDUSD,20080902,145300,0.6833,0.6833,0.6829,0.6829
NZDUSD,20080902,145400,0.6828,0.6828,0.6824,0.6824
NZDUSD,20080902,145500,0.6825,0.6826,0.6825,0.6825
NZDUSD,20080902,145600,0.6825,0.6825,0.6820,0.6820
NZDUSD,20080902,145700,0.6821,0.6824,0.6821,0.6823
NZDUSD,20080902,145800,0.6822,0.6822,0.6816,0.6818
NZDUSD,20080902,145900,0.6819,0.6820,0.6818,0.6818
NZDUSD,20080902,150000,0.6817,0.6817,0.6815,0.6815
NZDUSD,20080902,150100,0.6816,0.6818,0.6815,0.6816
NZDUSD,20080902,150200,0.6818,0.6821,0.6816,0.6819
NZDUSD,20080902,150300,0.6818,0.6819,0.6818,0.6819
NZDUSD,20080902,150400,0.6819,0.6819,0.6816,0.6818
NZDUSD,20080902,150500,0.6817,0.6817,0.6815,0.6816
NZDUSD,20080902,150600,0.6815,0.6816,0.6814,0.6815
NZDUSD,20080902,150700,0.6815,0.6819,0.6815,0.6819
NZDUSD,20080902,150800,0.6820,0.6827,0.6820,0.6826
NZDUSD,20080902,150900,0.6827,0.6829,0.6827,0.6828
NZDUSD,20080902,151000,0.6828,0.6828,0.6828,0.6828
NZDUSD,20080902,151100,0.6828,0.6830,0.6827,0.6830
NZDUSD,20080902,151200,0.6829,0.6831,0.6829,0.6831
NZDUSD,20080902,151300,0.6831,0.6832,0.6831,0.6832
NZDUSD,20080902,151400,0.6834,0.6835,0.6830,0.6834
NZDUSD,20080902,151500,0.6833,0.6833,0.6832,0.6832
NZDUSD,20080902,151600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20080902,151700,0.6832,0.6834,0.6832,0.6834
NZDUSD,20080902,151800,0.6835,0.6839,0.6835,0.6836
NZDUSD,20080902,151900,0.6836,0.6840,0.6836,0.6839
NZDUSD,20080902,152000,0.6839,0.6840,0.6839,0.6840
NZDUSD,20080902,152100,0.6843,0.6851,0.6842,0.6851
NZDUSD,20080902,152200,0.6852,0.6854,0.6851,0.6854
NZDUSD,20080902,152300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080902,152400,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080902,152500,0.6852,0.6853,0.6852,0.6853
NZDUSD,20080902,152600,0.6852,0.6852,0.6851,0.6852
NZDUSD,20080902,152700,0.6855,0.6855,0.6854,0.6855
NZDUSD,20080902,152800,0.6854,0.6855,0.6851,0.6851
NZDUSD,20080902,152900,0.6851,0.6851,0.6848,0.6850
NZDUSD,20080902,153000,0.6851,0.6851,0.6850,0.6851
NZDUSD,20080902,153100,0.6850,0.6850,0.6847,0.6848
NZDUSD,20080902,153200,0.6847,0.6849,0.6847,0.6849
NZDUSD,20080902,153300,0.6850,0.6852,0.6850,0.6850
NZDUSD,20080902,153400,0.6849,0.6850,0.6849,0.6850
NZDUSD,20080902,153500,0.6851,0.6851,0.6850,0.6851
NZDUSD,20080902,153600,0.6852,0.6860,0.6852,0.6860
NZDUSD,20080902,153700,0.6860,0.6861,0.6860,0.6860
NZDUSD,20080902,153800,0.6861,0.6862,0.6860,0.6860
NZDUSD,20080902,153900,0.6859,0.6859,0.6854,0.6854
NZDUSD,20080902,154000,0.6855,0.6855,0.6852,0.6852
NZDUSD,20080902,154100,0.6853,0.6854,0.6851,0.6851
NZDUSD,20080902,154200,0.6852,0.6852,0.6849,0.6851
NZDUSD,20080902,154300,0.6850,0.6850,0.6848,0.6849
NZDUSD,20080902,154400,0.6851,0.6852,0.6851,0.6851
NZDUSD,20080902,154500,0.6851,0.6852,0.6851,0.6852
NZDUSD,20080902,154600,0.6852,0.6852,0.6851,0.6852
NZDUSD,20080902,154700,0.6851,0.6852,0.6851,0.6852
NZDUSD,20080902,154800,0.6853,0.6853,0.6850,0.6851
NZDUSD,20080902,154900,0.6852,0.6855,0.6851,0.6855
NZDUSD,20080902,155000,0.6854,0.6857,0.6854,0.6854
NZDUSD,20080902,155100,0.6853,0.6856,0.6853,0.6855
NZDUSD,20080902,155200,0.6855,0.6855,0.6853,0.6854
NZDUSD,20080902,155300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080902,155400,0.6853,0.6853,0.6852,0.6853
NZDUSD,20080902,155500,0.6853,0.6853,0.6852,0.6852
NZDUSD,20080902,155600,0.6853,0.6853,0.6852,0.6852
NZDUSD,20080902,155700,0.6852,0.6853,0.6852,0.6853
NZDUSD,20080902,155800,0.6854,0.6854,0.6852,0.6852
NZDUSD,20080902,155900,0.6851,0.6852,0.6848,0.6852
NZDUSD,20080902,160000,0.6850,0.6850,0.6845,0.6848
NZDUSD,20080902,160100,0.6846,0.6851,0.6846,0.6851
NZDUSD,20080902,160200,0.6850,0.6851,0.6849,0.6849
NZDUSD,20080902,160300,0.6850,0.6852,0.6850,0.6851
NZDUSD,20080902,160400,0.6850,0.6856,0.6850,0.6856
NZDUSD,20080902,160500,0.6855,0.6856,0.6855,0.6856
NZDUSD,20080902,160600,0.6857,0.6864,0.6857,0.6864
NZDUSD,20080902,160700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20080902,160800,0.6865,0.6865,0.6864,0.6865
NZDUSD,20080902,160900,0.6865,0.6869,0.6865,0.6868
NZDUSD,20080902,161000,0.6869,0.6879,0.6869,0.6877
NZDUSD,20080902,161100,0.6877,0.6877,0.6876,0.6877
NZDUSD,20080902,161200,0.6876,0.6880,0.6876,0.6878
NZDUSD,20080902,161300,0.6877,0.6879,0.6876,0.6879
NZDUSD,20080902,161400,0.6878,0.6878,0.6871,0.6871
NZDUSD,20080902,161500,0.6871,0.6871,0.6867,0.6867
NZDUSD,20080902,161600,0.6866,0.6868,0.6865,0.6868
NZDUSD,20080902,161700,0.6869,0.6874,0.6869,0.6872
NZDUSD,20080902,161800,0.6873,0.6873,0.6868,0.6868
NZDUSD,20080902,161900,0.6867,0.6869,0.6867,0.6869
NZDUSD,20080902,162000,0.6869,0.6874,0.6869,0.6874
NZDUSD,20080902,162100,0.6875,0.6875,0.6873,0.6873
NZDUSD,20080902,162200,0.6872,0.6873,0.6871,0.6872
NZDUSD,20080902,162300,0.6871,0.6873,0.6870,0.6873
NZDUSD,20080902,162400,0.6873,0.6873,0.6871,0.6873
NZDUSD,20080902,162500,0.6872,0.6872,0.6870,0.6870
NZDUSD,20080902,162600,0.6869,0.6869,0.6865,0.6865
NZDUSD,20080902,162700,0.6866,0.6868,0.6865,0.6868
NZDUSD,20080902,162800,0.6869,0.6872,0.6868,0.6871
NZDUSD,20080902,162900,0.6870,0.6871,0.6869,0.6869
NZDUSD,20080902,163000,0.6868,0.6868,0.6866,0.6866
NZDUSD,20080902,163100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080902,163200,0.6867,0.6867,0.6866,0.6867
NZDUSD,20080902,163300,0.6867,0.6867,0.6866,0.6867
NZDUSD,20080902,163400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080902,163500,0.6867,0.6867,0.6866,0.6866
NZDUSD,20080902,163600,0.6866,0.6866,0.6864,0.6864
NZDUSD,20080902,163700,0.6863,0.6863,0.6859,0.6862
NZDUSD,20080902,163800,0.6863,0.6864,0.6863,0.6864
NZDUSD,20080902,163900,0.6864,0.6865,0.6864,0.6865
NZDUSD,20080902,164000,0.6866,0.6870,0.6866,0.6870
NZDUSD,20080902,164100,0.6871,0.6872,0.6869,0.6869
NZDUSD,20080902,164200,0.6870,0.6873,0.6870,0.6873
NZDUSD,20080902,164300,0.6872,0.6874,0.6872,0.6874
NZDUSD,20080902,164400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080902,164500,0.6874,0.6874,0.6871,0.6872
NZDUSD,20080902,164600,0.6872,0.6872,0.6871,0.6872
NZDUSD,20080902,164700,0.6871,0.6871,0.6870,0.6870
NZDUSD,20080902,164800,0.6869,0.6869,0.6866,0.6866
NZDUSD,20080902,164900,0.6865,0.6868,0.6865,0.6868
NZDUSD,20080902,165000,0.6869,0.6869,0.6865,0.6865
NZDUSD,20080902,165100,0.6866,0.6866,0.6864,0.6864
NZDUSD,20080902,165200,0.6865,0.6865,0.6860,0.6861
NZDUSD,20080902,165300,0.6862,0.6868,0.6861,0.6868
NZDUSD,20080902,165400,0.6869,0.6873,0.6867,0.6872
NZDUSD,20080902,165500,0.6871,0.6871,0.6870,0.6870
NZDUSD,20080902,165600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20080902,165700,0.6870,0.6870,0.6869,0.6870
NZDUSD,20080902,165800,0.6869,0.6870,0.6869,0.6869
NZDUSD,20080902,165900,0.6869,0.6869,0.6866,0.6866
NZDUSD,20080902,170000,0.6867,0.6867,0.6859,0.6859
NZDUSD,20080902,170100,0.6858,0.6862,0.6858,0.6861
NZDUSD,20080902,170200,0.6863,0.6863,0.6862,0.6863
NZDUSD,20080902,170300,0.6863,0.6863,0.6861,0.6862
NZDUSD,20080902,170400,0.6863,0.6863,0.6862,0.6862
NZDUSD,20080902,170500,0.6862,0.6862,0.6861,0.6861
NZDUSD,20080902,170600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20080902,170700,0.6861,0.6862,0.6861,0.6861
NZDUSD,20080902,170800,0.6861,0.6862,0.6861,0.6862
NZDUSD,20080902,170900,0.6861,0.6861,0.6859,0.6860
NZDUSD,20080902,171000,0.6859,0.6859,0.6858,0.6858
NZDUSD,20080902,171100,0.6857,0.6858,0.6854,0.6854
NZDUSD,20080902,171200,0.6853,0.6854,0.6853,0.6854
NZDUSD,20080902,171300,0.6853,0.6853,0.6852,0.6852
NZDUSD,20080902,171400,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080902,171500,0.6852,0.6852,0.6850,0.6850
NZDUSD,20080902,171600,0.6849,0.6849,0.6844,0.6848
NZDUSD,20080902,171700,0.6848,0.6849,0.6848,0.6848
NZDUSD,20080902,171800,0.6847,0.6850,0.6846,0.6850
NZDUSD,20080902,171900,0.6852,0.6853,0.6851,0.6851
NZDUSD,20080902,172000,0.6852,0.6853,0.6852,0.6853
NZDUSD,20080902,172100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080902,172200,0.6854,0.6856,0.6854,0.6856
NZDUSD,20080902,172300,0.6857,0.6859,0.6857,0.6857
NZDUSD,20080902,172400,0.6857,0.6857,0.6856,0.6856
NZDUSD,20080902,172500,0.6856,0.6857,0.6855,0.6857
NZDUSD,20080902,172600,0.6858,0.6859,0.6858,0.6858
NZDUSD,20080902,172700,0.6859,0.6860,0.6858,0.6859
NZDUSD,20080902,172800,0.6861,0.6862,0.6861,0.6861
NZDUSD,20080902,172900,0.6861,0.6863,0.6861,0.6862
NZDUSD,20080902,173000,0.6862,0.6864,0.6861,0.6862
NZDUSD,20080902,173100,0.6863,0.6863,0.6862,0.6862
NZDUSD,20080902,173200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20080902,173300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20080902,173400,0.6860,0.6860,0.6858,0.6858
NZDUSD,20080902,173500,0.6858,0.6859,0.6858,0.6859
NZDUSD,20080902,173600,0.6858,0.6858,0.6858,0.6858
NZDUSD,20080902,173700,0.6858,0.6858,0.6857,0.6857
NZDUSD,20080902,173800,0.6857,0.6857,0.6856,0.6857
NZDUSD,20080902,173900,0.6857,0.6857,0.6856,0.6856
NZDUSD,20080902,174000,0.6856,0.6856,0.6854,0.6854
NZDUSD,20080902,174100,0.6853,0.6853,0.6852,0.6852
NZDUSD,20080902,174200,0.6851,0.6851,0.6846,0.6846
NZDUSD,20080902,174300,0.6845,0.6845,0.6841,0.6841
NZDUSD,20080902,174400,0.6842,0.6844,0.6842,0.6843
NZDUSD,20080902,174500,0.6844,0.6846,0.6844,0.6845
NZDUSD,20080902,174600,0.6845,0.6850,0.6845,0.6850
NZDUSD,20080902,174700,0.6849,0.6852,0.6849,0.6851
NZDUSD,20080902,174800,0.6852,0.6855,0.6852,0.6855
NZDUSD,20080902,174900,0.6856,0.6857,0.6856,0.6856
NZDUSD,20080902,175000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080902,175100,0.6856,0.6857,0.6856,0.6856
NZDUSD,20080902,175200,0.6855,0.6855,0.6853,0.6853
NZDUSD,20080902,175300,0.6853,0.6853,0.6852,0.6853
NZDUSD,20080902,175400,0.6854,0.6859,0.6854,0.6857
NZDUSD,20080902,175500,0.6856,0.6856,0.6855,0.6856
NZDUSD,20080902,175600,0.6857,0.6858,0.6856,0.6857
NZDUSD,20080902,175700,0.6858,0.6858,0.6856,0.6857
NZDUSD,20080902,175800,0.6858,0.6858,0.6857,0.6857
NZDUSD,20080902,175900,0.6857,0.6857,0.6857,0.6857
NZDUSD,20080902,180000,0.6857,0.6858,0.6857,0.6858
NZDUSD,20080902,180100,0.6858,0.6858,0.6858,0.6858
NZDUSD,20080902,180200,0.6858,0.6859,0.6858,0.6858
NZDUSD,20080902,180300,0.6858,0.6859,0.6858,0.6859
NZDUSD,20080902,180400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20080902,180500,0.6858,0.6858,0.6856,0.6856
NZDUSD,20080902,180600,0.6856,0.6856,0.6855,0.6855
NZDUSD,20080902,180700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080902,180800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080902,180900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080902,181000,0.6855,0.6857,0.6855,0.6857
NZDUSD,20080902,181100,0.6857,0.6857,0.6853,0.6853
NZDUSD,20080902,181200,0.6853,0.6853,0.6852,0.6852
NZDUSD,20080902,181300,0.6852,0.6854,0.6852,0.6854
NZDUSD,20080902,181400,0.6853,0.6857,0.6853,0.6856
NZDUSD,20080902,181500,0.6857,0.6859,0.6857,0.6859
NZDUSD,20080902,181600,0.6859,0.6859,0.6857,0.6857
NZDUSD,20080902,181700,0.6856,0.6856,0.6855,0.6855
NZDUSD,20080902,181800,0.6856,0.6858,0.6856,0.6858
NZDUSD,20080902,181900,0.6858,0.6858,0.6857,0.6858
NZDUSD,20080902,182000,0.6857,0.6857,0.6855,0.6855
NZDUSD,20080902,182100,0.6855,0.6855,0.6853,0.6854
NZDUSD,20080902,182200,0.6854,0.6855,0.6854,0.6854
NZDUSD,20080902,182300,0.6855,0.6856,0.6854,0.6856
NZDUSD,20080902,182400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080902,182500,0.6855,0.6856,0.6855,0.6856
NZDUSD,20080902,182600,0.6856,0.6856,0.6855,0.6855
NZDUSD,20080902,182700,0.6856,0.6857,0.6856,0.6856
NZDUSD,20080902,182800,0.6857,0.6859,0.6857,0.6859
NZDUSD,20080902,182900,0.6858,0.6862,0.6858,0.6861
NZDUSD,20080902,183000,0.6861,0.6862,0.6860,0.6862
NZDUSD,20080902,183100,0.6865,0.6865,0.6863,0.6865
NZDUSD,20080902,183200,0.6866,0.6866,0.6860,0.6860
NZDUSD,20080902,183300,0.6859,0.6860,0.6859,0.6859
NZDUSD,20080902,183400,0.6859,0.6861,0.6859,0.6860
NZDUSD,20080902,183500,0.6860,0.6860,0.6859,0.6859
NZDUSD,20080902,183600,0.6860,0.6860,0.6859,0.6860
NZDUSD,20080902,183700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080902,183800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080902,183900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080902,184000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080902,184100,0.6860,0.6862,0.6860,0.6861
NZDUSD,20080902,184200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20080902,184300,0.6861,0.6861,0.6860,0.6860
NZDUSD,20080902,184400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080902,184500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080902,184600,0.6859,0.6861,0.6859,0.6861
NZDUSD,20080902,184700,0.6861,0.6863,0.6861,0.6862
NZDUSD,20080902,184800,0.6862,0.6865,0.6862,0.6865
NZDUSD,20080902,184900,0.6865,0.6867,0.6865,0.6867
NZDUSD,20080902,185000,0.6869,0.6869,0.6867,0.6867
NZDUSD,20080902,185100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080902,185200,0.6866,0.6867,0.6866,0.6867
NZDUSD,20080902,185300,0.6867,0.6867,0.6866,0.6866
NZDUSD,20080902,185400,0.6866,0.6866,0.6865,0.6865
NZDUSD,20080902,185500,0.6865,0.6866,0.6865,0.6865
NZDUSD,20080902,185600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20080902,185700,0.6865,0.6868,0.6865,0.6868
NZDUSD,20080902,185800,0.6867,0.6869,0.6867,0.6869
NZDUSD,20080902,185900,0.6870,0.6870,0.6869,0.6870
NZDUSD,20080902,190000,0.6870,0.6871,0.6870,0.6871
NZDUSD,20080902,190100,0.6870,0.6870,0.6868,0.6868
NZDUSD,20080902,190200,0.6868,0.6869,0.6868,0.6869
NZDUSD,20080902,190300,0.6870,0.6872,0.6870,0.6872
NZDUSD,20080902,190400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080902,190500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080902,190600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080902,190700,0.6873,0.6873,0.6872,0.6872
NZDUSD,20080902,190800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080902,190900,0.6872,0.6872,0.6871,0.6871
NZDUSD,20080902,191000,0.6871,0.6871,0.6871,0.6871
NZDUSD,20080902,191100,0.6871,0.6871,0.6871,0.6871
NZDUSD,20080902,191200,0.6871,0.6872,0.6871,0.6872
NZDUSD,20080902,191300,0.6873,0.6874,0.6873,0.6873
NZDUSD,20080902,191400,0.6874,0.6874,0.6873,0.6873
NZDUSD,20080902,191500,0.6873,0.6877,0.6873,0.6877
NZDUSD,20080902,191600,0.6876,0.6878,0.6876,0.6877
NZDUSD,20080902,191700,0.6876,0.6877,0.6875,0.6875
NZDUSD,20080902,191800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080902,191900,0.6874,0.6878,0.6874,0.6878
NZDUSD,20080902,192000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20080902,192100,0.6877,0.6879,0.6876,0.6878
NZDUSD,20080902,192200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20080902,192300,0.6878,0.6878,0.6877,0.6877
NZDUSD,20080902,192400,0.6877,0.6877,0.6876,0.6876
NZDUSD,20080902,192500,0.6875,0.6876,0.6873,0.6873
NZDUSD,20080902,192600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080902,192700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080902,192800,0.6874,0.6874,0.6873,0.6873
NZDUSD,20080902,192900,0.6873,0.6873,0.6871,0.6873
NZDUSD,20080902,193000,0.6874,0.6874,0.6873,0.6873
NZDUSD,20080902,193100,0.6874,0.6874,0.6873,0.6873
NZDUSD,20080902,193200,0.6873,0.6874,0.6873,0.6874
NZDUSD,20080902,193300,0.6874,0.6874,0.6872,0.6872
NZDUSD,20080902,193400,0.6872,0.6873,0.6872,0.6872
NZDUSD,20080902,193500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080902,193600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080902,193700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080902,193800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080902,193900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080902,194000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080902,194100,0.6871,0.6872,0.6871,0.6872
NZDUSD,20080902,194200,0.6872,0.6872,0.6871,0.6872
NZDUSD,20080902,194300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080902,194400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080902,194500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080902,194600,0.6872,0.6872,0.6871,0.6871
NZDUSD,20080902,194700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080902,194800,0.6871,0.6871,0.6871,0.6871
NZDUSD,20080902,194900,0.6871,0.6872,0.6871,0.6872
NZDUSD,20080902,195000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080902,195100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080902,195200,0.6871,0.6872,0.6871,0.6872
NZDUSD,20080902,195300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080902,195400,0.6872,0.6872,0.6871,0.6872
NZDUSD,20080902,195500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080902,195600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080902,195700,0.6872,0.6872,0.6871,0.6872
NZDUSD,20080902,195800,0.6871,0.6871,0.6871,0.6871
NZDUSD,20080902,195900,0.6871,0.6871,0.6871,0.6871
NZDUSD,20080902,200000,0.6871,0.6871,0.6871,0.6871
NZDUSD,20080902,200100,0.6871,0.6871,0.6871,0.6871
NZDUSD,20080902,200200,0.6871,0.6871,0.6871,0.6871
NZDUSD,20080902,200300,0.6872,0.6873,0.6871,0.6873
NZDUSD,20080902,200400,0.6873,0.6874,0.6873,0.6874
NZDUSD,20080902,200500,0.6874,0.6875,0.6874,0.6874
NZDUSD,20080902,200600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080902,200700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080902,200800,0.6874,0.6874,0.6873,0.6873
NZDUSD,20080902,200900,0.6873,0.6874,0.6873,0.6874
NZDUSD,20080902,201000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080902,201100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080902,201200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080902,201300,0.6874,0.6874,0.6873,0.6874
NZDUSD,20080902,201400,0.6875,0.6876,0.6875,0.6876
NZDUSD,20080902,201500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20080902,201600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080902,201700,0.6874,0.6875,0.6874,0.6875
NZDUSD,20080902,201800,0.6874,0.6875,0.6874,0.6875
NZDUSD,20080902,201900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080902,202000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20080902,202100,0.6875,0.6875,0.6874,0.6875
NZDUSD,20080902,202200,0.6875,0.6875,0.6874,0.6874
NZDUSD,20080902,202300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080902,202400,0.6873,0.6874,0.6873,0.6874
NZDUSD,20080902,202500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080902,202600,0.6874,0.6874,0.6873,0.6873
NZDUSD,20080902,202700,0.6873,0.6873,0.6872,0.6872
NZDUSD,20080902,202800,0.6872,0.6873,0.6871,0.6872
NZDUSD,20080902,202900,0.6872,0.6873,0.6870,0.6870
NZDUSD,20080902,203000,0.6868,0.6869,0.6867,0.6867
NZDUSD,20080902,203100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080902,203200,0.6866,0.6866,0.6862,0.6863
NZDUSD,20080902,203300,0.6862,0.6863,0.6860,0.6862
NZDUSD,20080902,203400,0.6861,0.6862,0.6861,0.6862
NZDUSD,20080902,203500,0.6862,0.6863,0.6862,0.6862
NZDUSD,20080902,203600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20080902,203700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20080902,203800,0.6862,0.6863,0.6862,0.6863
NZDUSD,20080902,203900,0.6863,0.6863,0.6862,0.6862
NZDUSD,20080902,204000,0.6863,0.6863,0.6862,0.6863
NZDUSD,20080902,204100,0.6863,0.6865,0.6863,0.6865
NZDUSD,20080902,204200,0.6865,0.6868,0.6865,0.6867
NZDUSD,20080902,204300,0.6868,0.6869,0.6867,0.6867
NZDUSD,20080902,204400,0.6867,0.6867,0.6865,0.6866
NZDUSD,20080902,204500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080902,204600,0.6866,0.6866,0.6865,0.6866
NZDUSD,20080902,204700,0.6865,0.6866,0.6865,0.6866
NZDUSD,20080902,204800,0.6866,0.6867,0.6866,0.6867
NZDUSD,20080902,204900,0.6867,0.6867,0.6866,0.6867
NZDUSD,20080902,205000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080902,205100,0.6867,0.6867,0.6866,0.6866
NZDUSD,20080902,205200,0.6866,0.6866,0.6865,0.6866
NZDUSD,20080902,205300,0.6866,0.6868,0.6866,0.6868
NZDUSD,20080902,205400,0.6869,0.6872,0.6869,0.6872
NZDUSD,20080902,205500,0.6871,0.6874,0.6871,0.6873
NZDUSD,20080902,205600,0.6873,0.6875,0.6873,0.6875
NZDUSD,20080902,205700,0.6876,0.6878,0.6876,0.6876
NZDUSD,20080902,205800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20080902,205900,0.6875,0.6875,0.6871,0.6872
NZDUSD,20080902,210000,0.6872,0.6873,0.6872,0.6873
NZDUSD,20080902,210100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080902,210200,0.6872,0.6873,0.6872,0.6873
NZDUSD,20080902,210300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080902,210400,0.6873,0.6874,0.6873,0.6874
NZDUSD,20080902,210500,0.6873,0.6874,0.6873,0.6874
NZDUSD,20080902,210600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080902,210700,0.6874,0.6874,0.6873,0.6874
NZDUSD,20080902,210800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080902,210900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080902,211000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080902,211100,0.6874,0.6874,0.6873,0.6873
NZDUSD,20080902,211200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080902,211300,0.6872,0.6874,0.6872,0.6873
NZDUSD,20080902,211400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080902,211500,0.6874,0.6875,0.6874,0.6875
NZDUSD,20080902,211600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20080902,211700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20080902,211800,0.6875,0.6875,0.6873,0.6873
NZDUSD,20080902,211900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080902,212000,0.6873,0.6874,0.6873,0.6873
NZDUSD,20080902,212100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080902,212200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080902,212300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080902,212400,0.6870,0.6870,0.6867,0.6869
NZDUSD,20080902,212500,0.6870,0.6870,0.6869,0.6869
NZDUSD,20080902,212600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20080902,212700,0.6869,0.6870,0.6869,0.6870
NZDUSD,20080902,212800,0.6869,0.6872,0.6869,0.6871
NZDUSD,20080902,212900,0.6871,0.6871,0.6870,0.6870
NZDUSD,20080902,213000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20080902,213100,0.6872,0.6872,0.6871,0.6871
NZDUSD,20080902,213200,0.6870,0.6871,0.6870,0.6870
NZDUSD,20080902,213300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20080902,213400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20080902,213500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20080902,213600,0.6870,0.6870,0.6869,0.6869
NZDUSD,20080902,213700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20080902,213800,0.6869,0.6872,0.6869,0.6872
NZDUSD,20080902,213900,0.6871,0.6871,0.6871,0.6871
NZDUSD,20080902,214000,0.6870,0.6870,0.6869,0.6869
NZDUSD,20080902,214100,0.6870,0.6871,0.6870,0.6871
NZDUSD,20080902,214200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080902,214300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080902,214400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080902,214500,0.6873,0.6873,0.6872,0.6872
NZDUSD,20080902,214600,0.6872,0.6873,0.6872,0.6873
NZDUSD,20080902,214700,0.6873,0.6873,0.6872,0.6873
NZDUSD,20080902,214800,0.6873,0.6874,0.6873,0.6874
NZDUSD,20080902,214900,0.6874,0.6874,0.6873,0.6874
NZDUSD,20080902,215000,0.6873,0.6873,0.6872,0.6873
NZDUSD,20080902,215100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080902,215200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080902,215300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080902,215400,0.6872,0.6872,0.6871,0.6872
NZDUSD,20080902,215500,0.6873,0.6873,0.6871,0.6872
NZDUSD,20080902,215600,0.6871,0.6874,0.6871,0.6872
NZDUSD,20080902,215700,0.6871,0.6873,0.6870,0.6872
NZDUSD,20080902,215800,0.6871,0.6871,0.6864,0.6865
NZDUSD,20080902,215900,0.6865,0.6865,0.6864,0.6865
NZDUSD,20080902,220000,0.6865,0.6868,0.6865,0.6866
NZDUSD,20080902,220100,0.6866,0.6866,0.6865,0.6865
NZDUSD,20080902,220200,0.6865,0.6867,0.6865,0.6867
NZDUSD,20080902,220300,0.6867,0.6867,0.6866,0.6866
NZDUSD,20080902,220400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080902,220500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080902,220600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080902,220700,0.6866,0.6866,0.6865,0.6865
NZDUSD,20080902,220800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20080902,220900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080902,221000,0.6866,0.6867,0.6866,0.6867
NZDUSD,20080902,221100,0.6867,0.6868,0.6867,0.6868
NZDUSD,20080902,221200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20080902,221300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20080902,221400,0.6868,0.6868,0.6867,0.6867
NZDUSD,20080902,221500,0.6867,0.6868,0.6867,0.6868
NZDUSD,20080902,221600,0.6869,0.6869,0.6868,0.6868
NZDUSD,20080902,221700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20080902,221800,0.6869,0.6873,0.6868,0.6873
NZDUSD,20080902,221900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080902,222000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080902,222100,0.6872,0.6873,0.6872,0.6872
NZDUSD,20080902,222200,0.6871,0.6872,0.6871,0.6871
NZDUSD,20080902,222300,0.6871,0.6871,0.6871,0.6871
NZDUSD,20080902,222400,0.6870,0.6870,0.6869,0.6869
NZDUSD,20080902,222500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20080902,222600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20080902,222700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20080902,222800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20080902,222900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20080902,223000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20080902,223100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20080902,223200,0.6869,0.6870,0.6869,0.6870
NZDUSD,20080902,223300,0.6870,0.6870,0.6869,0.6869
NZDUSD,20080902,223400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20080902,223500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20080902,223600,0.6869,0.6869,0.6866,0.6866
NZDUSD,20080902,223700,0.6866,0.6866,0.6865,0.6865
NZDUSD,20080902,223800,0.6865,0.6865,0.6864,0.6864
NZDUSD,20080902,223900,0.6864,0.6864,0.6864,0.6864
NZDUSD,20080902,224000,0.6864,0.6864,0.6863,0.6863
NZDUSD,20080902,224100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20080902,224200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20080902,224300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20080902,224400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20080902,224500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20080902,224600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20080902,224700,0.6865,0.6868,0.6865,0.6868
NZDUSD,20080902,224800,0.6868,0.6868,0.6868,0.6868
NZDUSD,20080902,224900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20080902,225000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20080902,225100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20080902,225200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20080902,225300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20080902,225400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20080902,225500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080902,225600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080902,225700,0.6867,0.6868,0.6867,0.6867
NZDUSD,20080902,225800,0.6867,0.6867,0.6866,0.6866
NZDUSD,20080902,225900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080902,230000,0.6867,0.6867,0.6864,0.6864
NZDUSD,20080902,230100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080902,230200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080902,230300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080902,230400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080902,230500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080902,230600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080902,230700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080902,230800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080902,230900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080902,231000,0.6867,0.6867,0.6866,0.6866
NZDUSD,20080902,231100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080902,231200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080902,231300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080902,231400,0.6866,0.6866,0.6865,0.6866
NZDUSD,20080902,231500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080902,231600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080902,231700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080902,231800,0.6866,0.6866,0.6865,0.6865
NZDUSD,20080902,231900,0.6865,0.6865,0.6864,0.6864
NZDUSD,20080902,232000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20080902,232100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20080902,232200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20080902,232300,0.6865,0.6865,0.6864,0.6864
NZDUSD,20080902,232400,0.6863,0.6863,0.6860,0.6860
NZDUSD,20080902,232500,0.6860,0.6863,0.6860,0.6863
NZDUSD,20080902,232600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20080902,232700,0.6864,0.6869,0.6862,0.6862
NZDUSD,20080902,232800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20080902,232900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20080902,233000,0.6863,0.6865,0.6863,0.6865
NZDUSD,20080902,233100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20080902,233200,0.6865,0.6865,0.6864,0.6864
NZDUSD,20080902,233300,0.6865,0.6866,0.6865,0.6866
NZDUSD,20080902,233400,0.6868,0.6870,0.6868,0.6868
NZDUSD,20080902,233500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080902,233600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080902,233700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080902,233800,0.6868,0.6869,0.6868,0.6869
NZDUSD,20080902,233900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20080902,234000,0.6867,0.6867,0.6866,0.6866
NZDUSD,20080902,234100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080902,234200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080902,234300,0.6866,0.6868,0.6865,0.6868
NZDUSD,20080902,234400,0.6870,0.6872,0.6870,0.6871
NZDUSD,20080902,234500,0.6871,0.6871,0.6871,0.6871
NZDUSD,20080902,234600,0.6867,0.6867,0.6865,0.6865
NZDUSD,20080902,234700,0.6865,0.6867,0.6865,0.6866
NZDUSD,20080902,234800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080902,234900,0.6868,0.6869,0.6868,0.6869
NZDUSD,20080902,235000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20080902,235100,0.6867,0.6868,0.6867,0.6868
NZDUSD,20080902,235200,0.6868,0.6868,0.6867,0.6867
NZDUSD,20080902,235300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080902,235400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20080902,235500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20080902,235600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20080902,235700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20080902,235800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20080902,235900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20080903,000000,0.6866,0.6866,0.6866,0.6866
NZDJPY,20080902,000100,75.17,75.17,75.15,75.16
NZDJPY,20080902,000200,75.18,75.18,75.17,75.17
NZDJPY,20080902,000300,75.18,75.18,75.14,75.15
NZDJPY,20080902,000400,75.14,75.14,75.13,75.14
NZDJPY,20080902,000500,75.15,75.18,75.14,75.18
NZDJPY,20080902,000600,75.17,75.17,75.17,75.17
NZDJPY,20080902,000700,75.17,75.18,75.17,75.18
NZDJPY,20080902,000800,75.17,75.17,75.14,75.14
NZDJPY,20080902,000900,75.14,75.15,75.14,75.15
NZDJPY,20080902,001000,75.14,75.14,75.12,75.13
NZDJPY,20080902,001100,75.12,75.12,75.09,75.09
NZDJPY,20080902,001200,75.08,75.08,74.99,74.99
NZDJPY,20080902,001300,75.00,75.01,74.99,75.00
NZDJPY,20080902,001400,74.99,75.00,74.99,74.99
NZDJPY,20080902,001500,75.00,75.01,75.00,75.01
NZDJPY,20080902,001600,75.00,75.00,75.00,75.00
NZDJPY,20080902,001700,74.99,74.99,74.98,74.98
NZDJPY,20080902,001800,74.97,74.97,74.94,74.94
NZDJPY,20080902,001900,74.93,74.95,74.92,74.93
NZDJPY,20080902,002000,74.94,74.97,74.94,74.97
NZDJPY,20080902,002100,74.96,74.97,74.96,74.96
NZDJPY,20080902,002200,74.96,74.96,74.96,74.96
NZDJPY,20080902,002300,74.95,74.95,74.94,74.94
NZDJPY,20080902,002400,74.93,74.94,74.90,74.90
NZDJPY,20080902,002500,74.89,74.89,74.86,74.86
NZDJPY,20080902,002600,74.85,74.85,74.80,74.81
NZDJPY,20080902,002700,74.82,74.82,74.76,74.79
NZDJPY,20080902,002800,74.80,74.83,74.80,74.83
NZDJPY,20080902,002900,74.82,74.84,74.79,74.84
NZDJPY,20080902,003000,74.83,74.83,74.81,74.81
NZDJPY,20080902,003100,74.82,74.84,74.81,74.83
NZDJPY,20080902,003200,74.82,74.82,74.82,74.82
NZDJPY,20080902,003300,74.81,74.83,74.80,74.83
NZDJPY,20080902,003400,74.84,74.87,74.84,74.87
NZDJPY,20080902,003500,74.88,74.89,74.87,74.87
NZDJPY,20080902,003600,74.86,74.86,74.84,74.86
NZDJPY,20080902,003700,74.85,74.85,74.83,74.84
NZDJPY,20080902,003800,74.83,74.86,74.83,74.83
NZDJPY,20080902,003900,74.84,74.87,74.84,74.87
NZDJPY,20080902,004000,74.88,74.88,74.86,74.88
NZDJPY,20080902,004100,74.89,74.89,74.78,74.78
NZDJPY,20080902,004200,74.77,74.78,74.74,74.75
NZDJPY,20080902,004300,74.74,74.74,74.71,74.71
NZDJPY,20080902,004400,74.72,74.74,74.72,74.73
NZDJPY,20080902,004500,74.74,74.76,74.74,74.75
NZDJPY,20080902,004600,74.76,74.77,74.75,74.75
NZDJPY,20080902,004700,74.74,74.74,74.73,74.74
NZDJPY,20080902,004800,74.75,74.76,74.75,74.75
NZDJPY,20080902,004900,74.76,74.77,74.69,74.70
NZDJPY,20080902,005000,74.71,74.72,74.71,74.72
NZDJPY,20080902,005100,74.71,74.74,74.71,74.74
NZDJPY,20080902,005200,74.75,74.76,74.74,74.76
NZDJPY,20080902,005300,74.75,74.75,74.70,74.75
NZDJPY,20080902,005400,74.76,74.78,74.76,74.78
NZDJPY,20080902,005500,74.79,74.86,74.79,74.85
NZDJPY,20080902,005600,74.83,74.84,74.83,74.83
NZDJPY,20080902,005700,74.83,74.84,74.83,74.83
NZDJPY,20080902,005800,74.83,74.83,74.82,74.82
NZDJPY,20080902,005900,74.83,74.83,74.82,74.83
NZDJPY,20080902,010000,74.82,74.85,74.81,74.85
NZDJPY,20080902,010100,74.86,74.88,74.86,74.88
NZDJPY,20080902,010200,74.89,74.92,74.89,74.92
NZDJPY,20080902,010300,74.93,74.93,74.91,74.92
NZDJPY,20080902,010400,74.92,74.95,74.92,74.95
NZDJPY,20080902,010500,74.94,74.95,74.94,74.95
NZDJPY,20080902,010600,74.96,75.00,74.96,75.00
NZDJPY,20080902,010700,75.01,75.01,74.99,75.00
NZDJPY,20080902,010800,75.01,75.03,75.01,75.03
NZDJPY,20080902,010900,75.02,75.03,75.00,75.01
NZDJPY,20080902,011000,75.00,75.03,75.00,75.00
NZDJPY,20080902,011100,74.99,74.99,74.97,74.97
NZDJPY,20080902,011200,74.97,74.97,74.97,74.97
NZDJPY,20080902,011300,74.96,74.96,74.94,74.94
NZDJPY,20080902,011400,74.93,74.94,74.93,74.94
NZDJPY,20080902,011500,74.93,74.94,74.93,74.94
NZDJPY,20080902,011600,74.93,74.94,74.92,74.92
NZDJPY,20080902,011700,74.93,74.95,74.93,74.93
NZDJPY,20080902,011800,74.92,74.92,74.89,74.89
NZDJPY,20080902,011900,74.88,74.88,74.86,74.86
NZDJPY,20080902,012000,74.85,74.86,74.82,74.84
NZDJPY,20080902,012100,74.83,74.85,74.83,74.85
NZDJPY,20080902,012200,74.84,74.84,74.80,74.80
NZDJPY,20080902,012300,74.81,74.81,74.81,74.81
NZDJPY,20080902,012400,74.81,74.81,74.74,74.74
NZDJPY,20080902,012500,74.73,74.73,74.67,74.67
NZDJPY,20080902,012600,74.68,74.69,74.67,74.68
NZDJPY,20080902,012700,74.67,74.69,74.67,74.68
NZDJPY,20080902,012800,74.67,74.69,74.67,74.69
NZDJPY,20080902,012900,74.69,74.70,74.69,74.70
NZDJPY,20080902,013000,74.71,74.80,74.71,74.79
NZDJPY,20080902,013100,74.78,74.80,74.78,74.80
NZDJPY,20080902,013200,74.79,74.80,74.79,74.80
NZDJPY,20080902,013300,74.81,74.82,74.81,74.81
NZDJPY,20080902,013400,74.82,74.83,74.81,74.83
NZDJPY,20080902,013500,74.84,74.86,74.84,74.86
NZDJPY,20080902,013600,74.85,74.85,74.84,74.84
NZDJPY,20080902,013700,74.83,74.85,74.83,74.85
NZDJPY,20080902,013800,74.84,74.84,74.84,74.84
NZDJPY,20080902,013900,74.83,74.83,74.80,74.81
NZDJPY,20080902,014000,74.82,74.82,74.80,74.80
NZDJPY,20080902,014100,74.80,74.80,74.80,74.80
NZDJPY,20080902,014200,74.79,74.79,74.79,74.79
NZDJPY,20080902,014300,74.80,74.80,74.80,74.80
NZDJPY,20080902,014400,74.80,74.81,74.80,74.81
NZDJPY,20080902,014500,74.82,74.83,74.82,74.82
NZDJPY,20080902,014600,74.83,74.83,74.82,74.82
NZDJPY,20080902,014700,74.83,74.83,74.80,74.81
NZDJPY,20080902,014800,74.81,74.81,74.81,74.81
NZDJPY,20080902,014900,74.80,74.80,74.79,74.79
NZDJPY,20080902,015000,74.80,74.81,74.80,74.81
NZDJPY,20080902,015100,74.80,74.81,74.80,74.81
NZDJPY,20080902,015200,74.82,74.82,74.81,74.81
NZDJPY,20080902,015300,74.82,74.82,74.82,74.82
NZDJPY,20080902,015400,74.81,74.83,74.81,74.83
NZDJPY,20080902,015500,74.82,74.82,74.82,74.82
NZDJPY,20080902,015600,74.81,74.82,74.81,74.82
NZDJPY,20080902,015700,74.83,74.83,74.81,74.83
NZDJPY,20080902,015800,74.84,74.85,74.84,74.84
NZDJPY,20080902,015900,74.85,74.86,74.85,74.86
NZDJPY,20080902,020000,74.87,74.87,74.86,74.86
NZDJPY,20080902,020100,74.86,74.86,74.86,74.86
NZDJPY,20080902,020200,74.87,74.87,74.86,74.86
NZDJPY,20080902,020300,74.87,74.87,74.86,74.86
NZDJPY,20080902,020400,74.87,74.89,74.87,74.89
NZDJPY,20080902,020500,74.88,74.89,74.87,74.87
NZDJPY,20080902,020600,74.87,74.88,74.87,74.88
NZDJPY,20080902,020700,74.87,74.88,74.87,74.88
NZDJPY,20080902,020800,74.89,74.90,74.89,74.90
NZDJPY,20080902,020900,74.91,74.93,74.90,74.93
NZDJPY,20080902,021000,74.92,74.92,74.92,74.92
NZDJPY,20080902,021100,74.91,74.91,74.90,74.91
NZDJPY,20080902,021200,74.90,74.90,74.88,74.88
NZDJPY,20080902,021300,74.88,74.88,74.88,74.88
NZDJPY,20080902,021400,74.87,74.88,74.86,74.88
NZDJPY,20080902,021500,74.87,74.88,74.87,74.88
NZDJPY,20080902,021600,74.88,74.88,74.86,74.86
NZDJPY,20080902,021700,74.85,74.85,74.83,74.83
NZDJPY,20080902,021800,74.82,74.83,74.78,74.78
NZDJPY,20080902,021900,74.80,74.81,74.79,74.80
NZDJPY,20080902,022000,74.81,74.82,74.81,74.82
NZDJPY,20080902,022100,74.83,74.84,74.81,74.81
NZDJPY,20080902,022200,74.80,74.82,74.80,74.81
NZDJPY,20080902,022300,74.82,74.82,74.81,74.81
NZDJPY,20080902,022400,74.82,74.82,74.81,74.82
NZDJPY,20080902,022500,74.83,74.84,74.83,74.84
NZDJPY,20080902,022600,74.85,74.85,74.85,74.85
NZDJPY,20080902,022700,74.86,74.86,74.84,74.86
NZDJPY,20080902,022800,74.88,74.89,74.87,74.89
NZDJPY,20080902,022900,74.88,74.88,74.88,74.88
NZDJPY,20080902,023000,74.88,74.90,74.88,74.90
NZDJPY,20080902,023100,74.91,74.91,74.89,74.89
NZDJPY,20080902,023200,74.90,74.91,74.89,74.91
NZDJPY,20080902,023300,74.92,74.93,74.92,74.93
NZDJPY,20080902,023400,74.94,74.94,74.93,74.94
NZDJPY,20080902,023500,74.95,75.00,74.95,75.00
NZDJPY,20080902,023600,75.01,75.03,75.01,75.01
NZDJPY,20080902,023700,75.02,75.04,75.00,75.04
NZDJPY,20080902,023800,75.05,75.09,75.05,75.08
NZDJPY,20080902,023900,75.09,75.11,75.08,75.09
NZDJPY,20080902,024100,75.09,75.11,75.09,75.10
NZDJPY,20080902,024200,75.09,75.11,75.08,75.11
NZDJPY,20080902,024300,75.12,75.12,75.10,75.11
NZDJPY,20080902,024400,75.10,75.13,75.10,75.12
NZDJPY,20080902,024500,75.13,75.13,75.11,75.11
NZDJPY,20080902,024600,75.12,75.12,75.12,75.12
NZDJPY,20080902,024700,75.13,75.13,75.12,75.12
NZDJPY,20080902,024800,75.13,75.13,75.12,75.12
NZDJPY,20080902,024900,75.13,75.14,75.12,75.14
NZDJPY,20080902,025000,75.15,75.17,75.15,75.15
NZDJPY,20080902,025100,75.16,75.19,75.16,75.18
NZDJPY,20080902,025200,75.17,75.19,75.17,75.19
NZDJPY,20080902,025300,75.18,75.18,75.16,75.16
NZDJPY,20080902,025400,75.16,75.16,75.16,75.16
NZDJPY,20080902,025500,75.17,75.19,75.17,75.18
NZDJPY,20080902,025600,75.19,75.19,75.17,75.18
NZDJPY,20080902,025700,75.17,75.19,75.17,75.19
NZDJPY,20080902,025800,75.18,75.18,75.18,75.18
NZDJPY,20080902,025900,75.19,75.19,75.18,75.19
NZDJPY,20080902,030000,75.18,75.18,75.17,75.17
NZDJPY,20080902,030100,75.18,75.21,75.18,75.20
NZDJPY,20080902,030200,75.19,75.21,75.18,75.21
NZDJPY,20080902,030300,75.20,75.20,75.18,75.18
NZDJPY,20080902,030400,75.19,75.19,75.17,75.17
NZDJPY,20080902,030500,75.18,75.18,75.17,75.17
NZDJPY,20080902,030600,75.18,75.18,75.17,75.18
NZDJPY,20080902,030700,75.17,75.17,75.17,75.17
NZDJPY,20080902,030800,75.17,75.17,75.17,75.17
NZDJPY,20080902,030900,75.17,75.18,75.17,75.17
NZDJPY,20080902,031000,75.16,75.16,75.13,75.13
NZDJPY,20080902,031100,75.12,75.12,75.09,75.09
NZDJPY,20080902,031200,75.10,75.11,75.09,75.09
NZDJPY,20080902,031300,75.08,75.09,75.07,75.08
NZDJPY,20080902,031400,75.07,75.07,75.03,75.03
NZDJPY,20080902,031500,75.02,75.02,75.00,75.01
NZDJPY,20080902,031600,75.02,75.02,75.02,75.02
NZDJPY,20080902,031700,75.02,75.04,75.02,75.03
NZDJPY,20080902,031800,75.04,75.04,75.03,75.03
NZDJPY,20080902,031900,75.02,75.02,75.00,75.02
NZDJPY,20080902,032000,75.03,75.03,75.02,75.02
NZDJPY,20080902,032100,75.03,75.04,75.03,75.04
NZDJPY,20080902,032200,75.04,75.04,75.04,75.04
NZDJPY,20080902,032300,75.03,75.03,75.03,75.03
NZDJPY,20080902,032400,75.04,75.04,75.03,75.04
NZDJPY,20080902,032500,75.05,75.06,75.05,75.06
NZDJPY,20080902,032600,75.07,75.10,75.07,75.10
NZDJPY,20080902,032700,75.11,75.12,75.10,75.12
NZDJPY,20080902,032800,75.11,75.13,75.11,75.13
NZDJPY,20080902,032900,75.12,75.14,75.12,75.14
NZDJPY,20080902,033000,75.15,75.16,75.14,75.15
NZDJPY,20080902,033100,75.14,75.14,75.10,75.13
NZDJPY,20080902,033200,75.12,75.12,75.11,75.11
NZDJPY,20080902,033300,75.10,75.10,75.07,75.07
NZDJPY,20080902,033400,75.08,75.08,75.06,75.06
NZDJPY,20080902,033500,75.07,75.07,75.06,75.07
NZDJPY,20080902,033600,75.06,75.07,75.05,75.06
NZDJPY,20080902,033700,75.05,75.05,75.03,75.04
NZDJPY,20080902,033800,75.03,75.06,75.03,75.05
NZDJPY,20080902,033900,75.04,75.05,75.04,75.05
NZDJPY,20080902,034000,75.06,75.06,75.03,75.04
NZDJPY,20080902,034100,75.03,75.07,75.03,75.07
NZDJPY,20080902,034200,75.08,75.08,75.03,75.03
NZDJPY,20080902,034300,75.02,75.02,74.99,75.00
NZDJPY,20080902,034400,74.99,75.02,74.99,75.02
NZDJPY,20080902,034500,75.03,75.04,75.03,75.03
NZDJPY,20080902,034600,75.04,75.05,75.04,75.05
NZDJPY,20080902,034700,75.04,75.06,75.04,75.06
NZDJPY,20080902,034800,75.05,75.07,75.05,75.07
NZDJPY,20080902,034900,75.08,75.08,75.05,75.06
NZDJPY,20080902,035000,75.04,75.06,75.04,75.06
NZDJPY,20080902,035100,75.07,75.07,75.06,75.06
NZDJPY,20080902,035200,75.07,75.08,75.07,75.07
NZDJPY,20080902,035300,75.08,75.08,75.06,75.07
NZDJPY,20080902,035400,75.06,75.06,75.05,75.06
NZDJPY,20080902,035500,75.05,75.05,75.04,75.05
NZDJPY,20080902,035600,75.05,75.05,75.03,75.03
NZDJPY,20080902,035700,75.02,75.06,75.02,75.06
NZDJPY,20080902,035800,75.05,75.05,75.04,75.04
NZDJPY,20080902,035900,75.05,75.06,75.05,75.06
NZDJPY,20080902,040000,75.05,75.05,75.05,75.05
NZDJPY,20080902,040100,75.05,75.05,75.03,75.03
NZDJPY,20080902,040200,75.02,75.03,75.01,75.02
NZDJPY,20080902,040300,75.03,75.03,75.02,75.03
NZDJPY,20080902,040400,75.02,75.02,75.01,75.01
NZDJPY,20080902,040500,75.01,75.02,75.01,75.02
NZDJPY,20080902,040600,75.03,75.03,75.02,75.03
NZDJPY,20080902,040700,75.02,75.03,75.00,75.00
NZDJPY,20080902,040800,74.99,75.02,74.99,75.02
NZDJPY,20080902,040900,75.03,75.03,75.00,75.00
NZDJPY,20080902,041000,74.99,74.99,74.99,74.99
NZDJPY,20080902,041100,74.99,74.99,74.97,74.97
NZDJPY,20080902,041200,74.98,74.98,74.95,74.95
NZDJPY,20080902,041300,74.94,74.95,74.93,74.95
NZDJPY,20080902,041400,74.94,74.94,74.91,74.91
NZDJPY,20080902,041500,74.90,74.90,74.87,74.88
NZDJPY,20080902,041600,74.89,74.90,74.89,74.90
NZDJPY,20080902,041700,74.90,74.94,74.90,74.94
NZDJPY,20080902,041800,74.93,74.93,74.92,74.92
NZDJPY,20080902,041900,74.92,74.93,74.92,74.93
NZDJPY,20080902,042000,74.94,74.94,74.94,74.94
NZDJPY,20080902,042100,74.95,74.97,74.95,74.97
NZDJPY,20080902,042200,74.97,74.98,74.97,74.98
NZDJPY,20080902,042300,74.99,75.00,74.98,75.00
NZDJPY,20080902,042400,75.00,75.00,75.00,75.00
NZDJPY,20080902,042500,74.99,74.99,74.99,74.99
NZDJPY,20080902,042600,75.00,75.00,75.00,75.00
NZDJPY,20080902,042700,75.00,75.00,75.00,75.00
NZDJPY,20080902,042800,74.99,74.99,74.99,74.99
NZDJPY,20080902,042900,74.98,74.98,74.97,74.97
NZDJPY,20080902,043000,74.96,74.96,74.95,74.95
NZDJPY,20080902,043100,74.96,74.97,74.96,74.96
NZDJPY,20080902,043200,74.98,74.98,74.98,74.98
NZDJPY,20080902,043300,74.98,75.02,74.98,75.02
NZDJPY,20080902,043400,75.03,75.03,75.03,75.03
NZDJPY,20080902,043500,75.02,75.03,75.00,75.00
NZDJPY,20080902,043600,74.98,74.99,74.98,74.99
NZDJPY,20080902,043700,74.99,75.01,74.99,74.99
NZDJPY,20080902,043800,75.01,75.02,75.01,75.01
NZDJPY,20080902,043900,75.01,75.01,74.98,74.98
NZDJPY,20080902,044000,74.97,74.97,74.94,74.94
NZDJPY,20080902,044100,74.95,74.98,74.95,74.98
NZDJPY,20080902,044200,74.99,74.99,74.98,74.98
NZDJPY,20080902,044300,74.99,74.99,74.97,74.97
NZDJPY,20080902,044400,74.98,74.99,74.98,74.99
NZDJPY,20080902,044500,74.99,74.99,74.99,74.99
NZDJPY,20080902,044600,74.99,75.00,74.99,74.99
NZDJPY,20080902,044700,74.98,74.98,74.98,74.98
NZDJPY,20080902,044800,74.99,74.99,74.97,74.98
NZDJPY,20080902,044900,74.99,74.99,74.97,74.97
NZDJPY,20080902,045000,74.98,74.98,74.98,74.98
NZDJPY,20080902,045100,74.98,74.98,74.97,74.97
NZDJPY,20080902,045200,74.97,74.97,74.97,74.97
NZDJPY,20080902,045300,74.95,74.95,74.93,74.94
NZDJPY,20080902,045400,74.95,74.95,74.95,74.95
NZDJPY,20080902,045500,74.95,75.00,74.95,75.00
NZDJPY,20080902,045600,74.99,75.02,74.99,75.01
NZDJPY,20080902,045700,75.02,75.02,75.01,75.01
NZDJPY,20080902,045800,75.00,75.00,75.00,75.00
NZDJPY,20080902,045900,74.99,74.99,74.99,74.99
NZDJPY,20080902,050000,74.99,75.00,74.99,75.00
NZDJPY,20080902,050100,75.00,75.03,75.00,75.03
NZDJPY,20080902,050200,75.03,75.03,75.00,75.00
NZDJPY,20080902,050300,75.00,75.00,75.00,75.00
NZDJPY,20080902,050400,75.01,75.02,75.01,75.02
NZDJPY,20080902,050500,75.01,75.02,75.01,75.02
NZDJPY,20080902,050600,75.00,75.00,74.99,74.99
NZDJPY,20080902,050700,75.00,75.00,74.99,74.99
NZDJPY,20080902,050800,75.00,75.02,75.00,75.01
NZDJPY,20080902,050900,75.01,75.01,75.01,75.01
NZDJPY,20080902,051000,75.01,75.01,75.00,75.00
NZDJPY,20080902,051100,74.99,74.99,74.97,74.97
NZDJPY,20080902,051200,74.98,74.98,74.97,74.98
NZDJPY,20080902,051300,74.97,74.99,74.97,74.99
NZDJPY,20080902,051400,75.00,75.00,74.99,74.99
NZDJPY,20080902,051500,74.99,74.99,74.99,74.99
NZDJPY,20080902,051600,74.99,75.00,74.99,75.00
NZDJPY,20080902,051800,75.00,75.00,74.99,74.99
NZDJPY,20080902,051900,74.99,74.99,74.99,74.99
NZDJPY,20080902,052000,74.98,74.98,74.97,74.97
NZDJPY,20080902,052100,74.98,74.98,74.97,74.98
NZDJPY,20080902,052200,74.99,74.99,74.99,74.99
NZDJPY,20080902,052300,74.98,74.99,74.98,74.99
NZDJPY,20080902,052400,74.99,74.99,74.98,74.98
NZDJPY,20080902,052500,74.99,74.99,74.99,74.99
NZDJPY,20080902,052600,74.99,75.00,74.99,74.99
NZDJPY,20080902,052700,75.00,75.00,75.00,75.00
NZDJPY,20080902,052800,75.00,75.00,74.98,75.00
NZDJPY,20080902,052900,74.99,74.99,74.99,74.99
NZDJPY,20080902,053000,75.00,75.00,75.00,75.00
NZDJPY,20080902,053100,75.00,75.00,74.99,74.99
NZDJPY,20080902,053200,75.00,75.00,74.98,75.00
NZDJPY,20080902,053300,74.99,75.00,74.99,75.00
NZDJPY,20080902,053400,74.99,75.01,74.99,75.01
NZDJPY,20080902,053500,75.00,75.00,74.97,74.98
NZDJPY,20080902,053600,74.99,74.99,74.99,74.99
NZDJPY,20080902,053700,74.99,75.01,74.99,75.00
NZDJPY,20080902,053800,74.99,75.03,74.99,75.02
NZDJPY,20080902,053900,75.01,75.04,75.01,75.04
NZDJPY,20080902,054000,75.05,75.05,75.05,75.05
NZDJPY,20080902,054100,75.04,75.04,75.00,75.00
NZDJPY,20080902,054200,75.01,75.01,75.00,75.00
NZDJPY,20080902,054300,74.99,74.99,74.99,74.99
NZDJPY,20080902,054400,74.99,74.99,74.99,74.99
NZDJPY,20080902,054500,74.98,74.98,74.97,74.98
NZDJPY,20080902,054600,74.97,74.97,74.97,74.97
NZDJPY,20080902,054700,74.97,74.98,74.97,74.97
NZDJPY,20080902,054800,74.97,74.97,74.97,74.97
NZDJPY,20080902,054900,74.96,74.97,74.95,74.97
NZDJPY,20080902,055000,74.99,75.00,74.99,74.99
NZDJPY,20080902,055100,74.98,74.98,74.97,74.98
NZDJPY,20080902,055200,74.99,74.99,74.99,74.99
NZDJPY,20080902,055300,74.99,75.01,74.98,75.01
NZDJPY,20080902,055400,75.00,75.00,74.96,74.96
NZDJPY,20080902,055500,74.95,74.96,74.95,74.96
NZDJPY,20080902,055600,74.97,75.00,74.97,75.00
NZDJPY,20080902,055700,74.99,74.99,74.97,74.97
NZDJPY,20080902,055800,74.98,74.99,74.98,74.99
NZDJPY,20080902,055900,75.00,75.00,74.99,75.00
NZDJPY,20080902,060000,74.99,75.00,74.99,74.99
NZDJPY,20080902,060100,75.00,75.00,74.99,74.99
NZDJPY,20080902,060200,74.98,75.00,74.98,74.98
NZDJPY,20080902,060300,74.97,74.97,74.97,74.97
NZDJPY,20080902,060400,74.97,74.97,74.97,74.97
NZDJPY,20080902,060500,74.97,74.97,74.96,74.96
NZDJPY,20080902,060600,74.97,74.97,74.95,74.95
NZDJPY,20080902,060700,74.96,74.97,74.96,74.97
NZDJPY,20080902,060800,74.96,74.96,74.95,74.95
NZDJPY,20080902,060900,74.96,74.96,74.95,74.96
NZDJPY,20080902,061000,74.97,74.97,74.96,74.97
NZDJPY,20080902,061100,74.96,74.96,74.94,74.94
NZDJPY,20080902,061200,74.93,74.93,74.93,74.93
NZDJPY,20080902,061300,74.92,74.94,74.92,74.94
NZDJPY,20080902,061400,74.93,74.93,74.92,74.92
NZDJPY,20080902,061500,74.93,74.93,74.92,74.92
NZDJPY,20080902,061600,74.93,74.94,74.92,74.92
NZDJPY,20080902,061700,74.91,74.91,74.89,74.89
NZDJPY,20080902,061800,74.91,74.91,74.89,74.89
NZDJPY,20080902,061900,74.90,74.92,74.90,74.92
NZDJPY,20080902,062000,74.93,74.93,74.92,74.92
NZDJPY,20080902,062100,74.92,74.93,74.91,74.91
NZDJPY,20080902,062200,74.92,74.93,74.92,74.92
NZDJPY,20080902,062300,74.93,74.93,74.92,74.92
NZDJPY,20080902,062400,74.93,74.93,74.93,74.93
NZDJPY,20080902,062500,74.92,74.92,74.89,74.90
NZDJPY,20080902,062600,74.92,74.94,74.92,74.92
NZDJPY,20080902,062700,74.91,74.92,74.91,74.92
NZDJPY,20080902,062800,74.93,74.93,74.93,74.93
NZDJPY,20080902,062900,74.94,74.95,74.94,74.94
NZDJPY,20080902,063000,74.93,74.93,74.88,74.88
NZDJPY,20080902,063100,74.89,74.92,74.89,74.90
NZDJPY,20080902,063200,74.91,75.06,74.91,75.06
NZDJPY,20080902,063300,75.03,75.03,74.97,74.99
NZDJPY,20080902,063400,74.98,75.00,74.97,75.00
NZDJPY,20080902,063500,75.01,75.04,75.01,75.01
NZDJPY,20080902,063600,75.00,75.00,74.98,74.98
NZDJPY,20080902,063700,74.99,75.03,74.99,75.03
NZDJPY,20080902,063800,75.04,75.06,75.04,75.05
NZDJPY,20080902,063900,75.06,75.11,75.06,75.11
NZDJPY,20080902,064000,75.12,75.13,75.09,75.13
NZDJPY,20080902,064100,75.11,75.11,75.09,75.10
NZDJPY,20080902,064200,75.08,75.11,75.07,75.07
NZDJPY,20080902,064300,75.08,75.08,75.07,75.08
NZDJPY,20080902,064400,75.09,75.12,75.09,75.12
NZDJPY,20080902,064500,75.13,75.14,75.12,75.14
NZDJPY,20080902,064600,75.13,75.13,75.13,75.13
NZDJPY,20080902,064700,75.14,75.14,75.11,75.11
NZDJPY,20080902,064800,75.12,75.12,75.11,75.11
NZDJPY,20080902,064900,75.12,75.13,75.11,75.13
NZDJPY,20080902,065000,75.12,75.13,75.12,75.13
NZDJPY,20080902,065100,75.14,75.15,75.09,75.09
NZDJPY,20080902,065200,75.08,75.10,75.07,75.08
NZDJPY,20080902,065300,75.07,75.10,75.07,75.09
NZDJPY,20080902,065400,75.08,75.09,75.08,75.09
NZDJPY,20080902,065500,75.08,75.10,75.08,75.09
NZDJPY,20080902,065600,75.08,75.08,75.06,75.06
NZDJPY,20080902,065700,75.07,75.07,75.05,75.06
NZDJPY,20080902,065800,75.07,75.08,75.04,75.08
NZDJPY,20080902,065900,75.07,75.07,75.06,75.06
NZDJPY,20080902,070000,75.05,75.05,75.03,75.03
NZDJPY,20080902,070100,75.04,75.04,75.01,75.01
NZDJPY,20080902,070200,75.00,75.00,74.97,74.99
NZDJPY,20080902,070300,74.98,75.02,74.98,75.01
NZDJPY,20080902,070400,75.02,75.03,75.00,75.00
NZDJPY,20080902,070500,74.99,74.99,74.99,74.99
NZDJPY,20080902,070600,74.98,74.98,74.97,74.97
NZDJPY,20080902,070700,74.96,74.97,74.95,74.95
NZDJPY,20080902,070800,74.94,74.95,74.93,74.94
NZDJPY,20080902,070900,74.93,74.97,74.93,74.97
NZDJPY,20080902,071000,74.98,74.99,74.95,74.95
NZDJPY,20080902,071100,74.94,74.95,74.91,74.91
NZDJPY,20080902,071200,74.92,74.93,74.90,74.90
NZDJPY,20080902,071300,74.91,74.91,74.88,74.89
NZDJPY,20080902,071400,74.90,74.90,74.90,74.90
NZDJPY,20080902,071500,74.91,74.92,74.91,74.91
NZDJPY,20080902,071600,74.92,74.94,74.92,74.93
NZDJPY,20080902,071700,74.92,74.93,74.92,74.92
NZDJPY,20080902,071800,74.89,74.95,74.89,74.94
NZDJPY,20080902,071900,74.93,74.93,74.91,74.92
NZDJPY,20080902,072000,74.93,74.94,74.93,74.94
NZDJPY,20080902,072100,74.93,74.93,74.88,74.88
NZDJPY,20080902,072200,74.87,74.87,74.83,74.83
NZDJPY,20080902,072300,74.84,74.89,74.84,74.86
NZDJPY,20080902,072400,74.85,74.85,74.78,74.83
NZDJPY,20080902,072500,74.84,74.85,74.84,74.84
NZDJPY,20080902,072600,74.83,74.84,74.83,74.83
NZDJPY,20080902,072700,74.82,74.82,74.78,74.78
NZDJPY,20080902,072800,74.79,74.81,74.79,74.79
NZDJPY,20080902,072900,74.78,74.81,74.78,74.81
NZDJPY,20080902,073000,74.82,74.84,74.82,74.82
NZDJPY,20080902,073100,74.81,74.82,74.81,74.81
NZDJPY,20080902,073200,74.82,74.84,74.82,74.83
NZDJPY,20080902,073300,74.84,74.84,74.82,74.83
NZDJPY,20080902,073400,74.84,74.85,74.83,74.84
NZDJPY,20080902,073500,74.83,74.85,74.83,74.83
NZDJPY,20080902,073600,74.84,74.84,74.80,74.80
NZDJPY,20080902,073700,74.81,74.82,74.81,74.81
NZDJPY,20080902,073800,74.80,74.80,74.73,74.73
NZDJPY,20080902,073900,74.72,74.72,74.67,74.69
NZDJPY,20080902,074000,74.70,74.70,74.69,74.70
NZDJPY,20080902,074100,74.69,74.72,74.69,74.72
NZDJPY,20080902,074200,74.73,74.73,74.70,74.71
NZDJPY,20080902,074300,74.70,74.71,74.70,74.70
NZDJPY,20080902,074400,74.70,74.70,74.70,74.70
NZDJPY,20080902,074500,74.69,74.69,74.66,74.67
NZDJPY,20080902,074600,74.66,74.66,74.56,74.56
NZDJPY,20080902,074700,74.55,74.55,74.52,74.54
NZDJPY,20080902,074800,74.56,74.59,74.56,74.56
NZDJPY,20080902,074900,74.57,74.60,74.57,74.60
NZDJPY,20080902,075000,74.62,74.62,74.55,74.55
NZDJPY,20080902,075100,74.54,74.54,74.52,74.52
NZDJPY,20080902,075200,74.53,74.54,74.52,74.54
NZDJPY,20080902,075300,74.53,74.53,74.50,74.50
NZDJPY,20080902,075400,74.49,74.49,74.47,74.49
NZDJPY,20080902,075500,74.50,74.50,74.49,74.50
NZDJPY,20080902,075600,74.51,74.51,74.50,74.51
NZDJPY,20080902,075700,74.52,74.52,74.45,74.45
NZDJPY,20080902,075800,74.44,74.46,74.43,74.44
NZDJPY,20080902,075900,74.43,74.44,74.33,74.34
NZDJPY,20080902,080000,74.36,74.42,74.36,74.40
NZDJPY,20080902,080100,74.39,74.39,74.34,74.35
NZDJPY,20080902,080200,74.34,74.42,74.34,74.42
NZDJPY,20080902,080300,74.46,74.51,74.46,74.49
NZDJPY,20080902,080400,74.48,74.50,74.48,74.48
NZDJPY,20080902,080500,74.47,74.47,74.45,74.47
NZDJPY,20080902,080600,74.46,74.49,74.46,74.49
NZDJPY,20080902,080700,74.48,74.52,74.48,74.52
NZDJPY,20080902,080800,74.51,74.52,74.50,74.50
NZDJPY,20080902,080900,74.49,74.52,74.49,74.52
NZDJPY,20080902,081000,74.53,74.54,74.52,74.52
NZDJPY,20080902,081100,74.51,74.51,74.48,74.48
NZDJPY,20080902,081200,74.49,74.52,74.47,74.52
NZDJPY,20080902,081300,74.51,74.53,74.51,74.53
NZDJPY,20080902,081400,74.54,74.54,74.52,74.54
NZDJPY,20080902,081500,74.55,74.55,74.51,74.52
NZDJPY,20080902,081600,74.51,74.51,74.41,74.41
NZDJPY,20080902,081700,74.43,74.43,74.40,74.40
NZDJPY,20080902,081800,74.39,74.41,74.37,74.41
NZDJPY,20080902,081900,74.40,74.40,74.33,74.33
NZDJPY,20080902,082000,74.32,74.36,74.31,74.32
NZDJPY,20080902,082100,74.33,74.33,74.25,74.27
NZDJPY,20080902,082200,74.28,74.33,74.27,74.33
NZDJPY,20080902,082300,74.32,74.35,74.31,74.33
NZDJPY,20080902,082400,74.32,74.33,74.28,74.33
NZDJPY,20080902,082500,74.34,74.34,74.28,74.28
NZDJPY,20080902,082600,74.27,74.27,74.23,74.24
NZDJPY,20080902,082700,74.25,74.26,74.24,74.25
NZDJPY,20080902,082800,74.26,74.31,74.26,74.31
NZDJPY,20080902,082900,74.33,74.33,74.30,74.30
NZDJPY,20080902,083000,74.28,74.31,74.28,74.29
NZDJPY,20080902,083100,74.30,74.31,74.29,74.30
NZDJPY,20080902,083200,74.31,74.36,74.31,74.34
NZDJPY,20080902,083300,74.35,74.37,74.35,74.36
NZDJPY,20080902,083400,74.37,74.38,74.36,74.36
NZDJPY,20080902,083500,74.37,74.39,74.37,74.37
NZDJPY,20080902,083600,74.36,74.38,74.35,74.38
NZDJPY,20080902,083700,74.39,74.43,74.38,74.43
NZDJPY,20080902,083800,74.44,74.47,74.38,74.38
NZDJPY,20080902,083900,74.37,74.38,74.36,74.37
NZDJPY,20080902,084000,74.38,74.40,74.37,74.37
NZDJPY,20080902,084100,74.36,74.37,74.34,74.34
NZDJPY,20080902,084200,74.35,74.37,74.34,74.37
NZDJPY,20080902,084300,74.36,74.36,74.30,74.31
NZDJPY,20080902,084400,74.30,74.32,74.29,74.32
NZDJPY,20080902,084500,74.31,74.31,74.29,74.29
NZDJPY,20080902,084600,74.28,74.28,74.25,74.25
NZDJPY,20080902,084700,74.26,74.27,74.25,74.26
NZDJPY,20080902,084800,74.25,74.26,74.24,74.26
NZDJPY,20080902,084900,74.25,74.25,74.16,74.16
NZDJPY,20080902,085000,74.15,74.15,74.14,74.14
NZDJPY,20080902,085100,74.13,74.13,74.09,74.09
NZDJPY,20080902,085200,74.08,74.08,74.06,74.08
NZDJPY,20080902,085300,74.07,74.10,74.06,74.09
NZDJPY,20080902,085400,74.10,74.13,74.10,74.13
NZDJPY,20080902,085500,74.12,74.12,74.09,74.11
NZDJPY,20080902,085600,74.10,74.10,74.07,74.07
NZDJPY,20080902,085700,74.06,74.07,74.05,74.06
NZDJPY,20080902,085800,74.05,74.05,74.02,74.02
NZDJPY,20080902,085900,74.03,74.03,73.99,73.99
NZDJPY,20080902,090000,73.98,74.02,73.98,74.02
NZDJPY,20080902,090100,74.01,74.01,73.99,74.00
NZDJPY,20080902,090200,73.99,74.03,73.98,74.03
NZDJPY,20080902,090300,74.04,74.06,74.04,74.06
NZDJPY,20080902,090400,74.05,74.08,74.05,74.07
NZDJPY,20080902,090500,74.06,74.09,74.06,74.09
NZDJPY,20080902,090600,74.08,74.10,74.08,74.09
NZDJPY,20080902,090700,74.08,74.14,74.08,74.14
NZDJPY,20080902,090800,74.13,74.13,74.11,74.11
NZDJPY,20080902,090900,74.12,74.14,74.11,74.14
NZDJPY,20080902,091000,74.15,74.16,74.12,74.12
NZDJPY,20080902,091100,74.11,74.12,74.10,74.12
NZDJPY,20080902,091200,74.13,74.13,74.11,74.11
NZDJPY,20080902,091300,74.12,74.12,74.09,74.12
NZDJPY,20080902,091400,74.13,74.14,74.10,74.12
NZDJPY,20080902,091500,74.13,74.14,74.12,74.14
NZDJPY,20080902,091600,74.13,74.15,74.12,74.15
NZDJPY,20080902,091700,74.16,74.17,74.16,74.17
NZDJPY,20080902,091800,74.18,74.23,74.18,74.23
NZDJPY,20080902,091900,74.22,74.22,74.20,74.21
NZDJPY,20080902,092000,74.20,74.22,74.20,74.22
NZDJPY,20080902,092100,74.21,74.21,74.20,74.20
NZDJPY,20080902,092200,74.21,74.22,74.20,74.20
NZDJPY,20080902,092300,74.21,74.21,74.18,74.18
NZDJPY,20080902,092400,74.19,74.19,74.16,74.16
NZDJPY,20080902,092500,74.17,74.19,74.16,74.18
NZDJPY,20080902,092600,74.19,74.19,74.17,74.17
NZDJPY,20080902,092700,74.16,74.17,74.16,74.16
NZDJPY,20080902,092800,74.17,74.17,74.15,74.15
NZDJPY,20080902,092900,74.16,74.16,74.14,74.14
NZDJPY,20080902,093000,74.13,74.13,74.13,74.13
NZDJPY,20080902,093100,74.14,74.15,74.14,74.14
NZDJPY,20080902,093200,74.15,74.17,74.12,74.13
NZDJPY,20080902,093300,74.14,74.16,74.14,74.16
NZDJPY,20080902,093400,74.17,74.19,74.17,74.18
NZDJPY,20080902,093500,74.17,74.18,74.16,74.17
NZDJPY,20080902,093600,74.18,74.19,74.17,74.18
NZDJPY,20080902,093700,74.19,74.20,74.18,74.20
NZDJPY,20080902,093800,74.21,74.23,74.21,74.22
NZDJPY,20080902,093900,74.21,74.22,74.21,74.21
NZDJPY,20080902,094000,74.22,74.22,74.20,74.20
NZDJPY,20080902,094100,74.21,74.21,74.19,74.20
NZDJPY,20080902,094200,74.19,74.20,74.19,74.20
NZDJPY,20080902,094300,74.19,74.20,74.19,74.19
NZDJPY,20080902,094400,74.20,74.21,74.19,74.19
NZDJPY,20080902,094500,74.18,74.19,74.14,74.14
NZDJPY,20080902,094600,74.13,74.18,74.12,74.16
NZDJPY,20080902,094700,74.15,74.18,74.15,74.15
NZDJPY,20080902,094800,74.17,74.18,74.16,74.17
NZDJPY,20080902,094900,74.16,74.16,74.14,74.16
NZDJPY,20080902,095000,74.17,74.18,74.12,74.12
NZDJPY,20080902,095100,74.11,74.11,74.09,74.10
NZDJPY,20080902,095200,74.09,74.09,74.02,74.03
NZDJPY,20080902,095300,74.04,74.05,74.01,74.01
NZDJPY,20080902,095400,74.03,74.05,74.02,74.05
NZDJPY,20080902,095500,74.04,74.04,74.01,74.01
NZDJPY,20080902,095600,74.00,74.03,73.99,74.00
NZDJPY,20080902,095700,73.99,74.01,73.98,74.00
NZDJPY,20080902,095800,74.01,74.04,74.01,74.01
NZDJPY,20080902,095900,74.03,74.05,74.02,74.05
NZDJPY,20080902,100000,74.04,74.04,73.99,74.01
NZDJPY,20080902,100100,74.02,74.03,74.02,74.03
NZDJPY,20080902,100200,74.02,74.03,74.00,74.00
NZDJPY,20080902,100300,73.99,74.04,73.98,74.03
NZDJPY,20080902,100400,74.04,74.05,74.04,74.05
NZDJPY,20080902,100500,74.06,74.07,74.05,74.05
NZDJPY,20080902,100600,74.06,74.07,74.06,74.07
NZDJPY,20080902,100700,74.06,74.10,74.05,74.06
NZDJPY,20080902,100800,74.05,74.08,74.05,74.08
NZDJPY,20080902,100900,74.07,74.08,74.02,74.02
NZDJPY,20080902,101000,74.03,74.06,74.03,74.03
NZDJPY,20080902,101100,74.04,74.05,74.01,74.02
NZDJPY,20080902,101200,74.01,74.01,74.00,74.00
NZDJPY,20080902,101300,74.01,74.03,74.01,74.02
NZDJPY,20080902,101400,74.03,74.06,74.03,74.05
NZDJPY,20080902,101500,74.04,74.05,74.02,74.02
NZDJPY,20080902,101600,74.03,74.06,74.03,74.03
NZDJPY,20080902,101700,74.02,74.02,73.99,73.99
NZDJPY,20080902,101800,73.98,73.98,73.96,73.97
NZDJPY,20080902,101900,73.96,74.00,73.96,73.99
NZDJPY,20080902,102000,73.98,74.00,73.96,73.96
NZDJPY,20080902,102100,73.94,73.95,73.91,73.93
NZDJPY,20080902,102200,73.94,73.95,73.91,73.91
NZDJPY,20080902,102300,73.90,73.99,73.90,73.99
NZDJPY,20080902,102400,73.98,73.99,73.94,73.95
NZDJPY,20080902,102500,73.97,73.99,73.95,73.95
NZDJPY,20080902,102600,73.94,73.95,73.92,73.95
NZDJPY,20080902,102700,73.96,73.98,73.95,73.97
NZDJPY,20080902,102800,73.98,73.99,73.93,73.99
NZDJPY,20080902,102900,73.98,74.01,73.98,74.01
NZDJPY,20080902,103000,74.02,74.06,74.02,74.06
NZDJPY,20080902,103100,74.05,74.05,73.99,74.04
NZDJPY,20080902,103200,74.03,74.05,74.03,74.04
NZDJPY,20080902,103300,74.05,74.07,74.05,74.06
NZDJPY,20080902,103400,74.07,74.11,74.07,74.07
NZDJPY,20080902,103500,74.06,74.07,74.03,74.03
NZDJPY,20080902,103600,74.02,74.03,74.02,74.02
NZDJPY,20080902,103700,74.03,74.05,74.03,74.05
NZDJPY,20080902,103800,74.06,74.09,74.05,74.08
NZDJPY,20080902,103900,74.09,74.11,74.08,74.08
NZDJPY,20080902,104000,74.09,74.11,74.09,74.10
NZDJPY,20080902,104100,74.08,74.13,74.08,74.12
NZDJPY,20080902,104200,74.11,74.14,74.11,74.14
NZDJPY,20080902,104300,74.13,74.13,74.08,74.08
NZDJPY,20080902,104400,74.09,74.09,74.05,74.07
NZDJPY,20080902,104500,74.06,74.07,74.05,74.06
NZDJPY,20080902,104600,74.05,74.08,74.02,74.05
NZDJPY,20080902,104700,74.06,74.09,74.06,74.08
NZDJPY,20080902,104800,74.07,74.10,74.07,74.08
NZDJPY,20080902,104900,74.09,74.14,74.09,74.11
NZDJPY,20080902,105000,74.12,74.12,74.09,74.10
NZDJPY,20080902,105100,74.11,74.11,74.09,74.11
NZDJPY,20080902,105200,74.10,74.10,74.07,74.07
NZDJPY,20080902,105300,74.06,74.07,74.05,74.05
NZDJPY,20080902,105400,74.06,74.06,74.06,74.06
NZDJPY,20080902,105500,74.07,74.08,74.05,74.06
NZDJPY,20080902,105600,74.05,74.07,74.05,74.07
NZDJPY,20080902,105700,74.06,74.09,74.06,74.09
NZDJPY,20080902,105800,74.08,74.10,74.06,74.09
NZDJPY,20080902,105900,74.08,74.10,74.07,74.10
NZDJPY,20080902,110000,74.11,74.14,74.11,74.12
NZDJPY,20080902,110100,74.13,74.13,74.10,74.11
NZDJPY,20080902,110200,74.13,74.13,74.10,74.11
NZDJPY,20080902,110300,74.12,74.12,74.11,74.11
NZDJPY,20080902,110400,74.11,74.11,74.11,74.11
NZDJPY,20080902,110500,74.10,74.10,74.09,74.10
NZDJPY,20080902,110600,74.11,74.11,74.08,74.08
NZDJPY,20080902,110700,74.09,74.11,74.08,74.11
NZDJPY,20080902,110800,74.12,74.14,74.09,74.09
NZDJPY,20080902,110900,74.10,74.12,74.10,74.11
NZDJPY,20080902,111000,74.10,74.12,74.10,74.11
NZDJPY,20080902,111100,74.12,74.12,74.11,74.11
NZDJPY,20080902,111200,74.12,74.12,74.09,74.10
NZDJPY,20080902,111300,74.09,74.10,74.06,74.06
NZDJPY,20080902,111400,74.07,74.10,74.07,74.08
NZDJPY,20080902,111500,74.07,74.07,74.06,74.06
NZDJPY,20080902,111600,74.07,74.07,74.00,74.01
NZDJPY,20080902,111700,74.00,74.00,73.98,74.00
NZDJPY,20080902,111800,73.99,73.99,73.98,73.99
NZDJPY,20080902,111900,74.00,74.01,73.99,73.99
NZDJPY,20080902,112000,74.00,74.07,74.00,74.06
NZDJPY,20080902,112100,74.05,74.11,74.05,74.11
NZDJPY,20080902,112200,74.12,74.15,74.12,74.15
NZDJPY,20080902,112300,74.14,74.16,74.12,74.12
NZDJPY,20080902,112400,74.14,74.15,74.12,74.15
NZDJPY,20080902,112500,74.14,74.15,74.13,74.15
NZDJPY,20080902,112600,74.16,74.18,74.16,74.18
NZDJPY,20080902,112700,74.17,74.17,74.14,74.16
NZDJPY,20080902,112800,74.13,74.16,74.12,74.16
NZDJPY,20080902,112900,74.15,74.21,74.15,74.21
NZDJPY,20080902,113000,74.20,74.20,74.18,74.18
NZDJPY,20080902,113100,74.17,74.19,74.16,74.19
NZDJPY,20080902,113200,74.18,74.18,74.16,74.16
NZDJPY,20080902,113300,74.17,74.17,74.13,74.13
NZDJPY,20080902,113400,74.14,74.14,74.12,74.13
NZDJPY,20080902,113500,74.14,74.14,74.10,74.10
NZDJPY,20080902,113600,74.11,74.14,74.07,74.10
NZDJPY,20080902,113700,74.08,74.09,74.05,74.05
NZDJPY,20080902,113800,74.04,74.04,74.01,74.02
NZDJPY,20080902,113900,74.03,74.03,73.99,73.99
NZDJPY,20080902,114000,73.97,73.98,73.96,73.97
NZDJPY,20080902,114100,73.96,73.96,73.93,73.95
NZDJPY,20080902,114200,73.94,73.94,73.92,73.94
NZDJPY,20080902,114300,73.95,73.98,73.95,73.97
NZDJPY,20080902,114400,73.96,73.98,73.96,73.97
NZDJPY,20080902,114500,73.98,74.02,73.98,74.01
NZDJPY,20080902,114600,74.02,74.02,73.98,73.98
NZDJPY,20080902,114700,73.97,73.98,73.95,73.95
NZDJPY,20080902,114800,73.96,73.98,73.96,73.96
NZDJPY,20080902,114900,73.95,73.97,73.94,73.97
NZDJPY,20080902,115000,73.96,73.99,73.95,73.98
NZDJPY,20080902,115100,73.99,74.00,73.97,73.97
NZDJPY,20080902,115200,73.96,74.03,73.96,74.03
NZDJPY,20080902,115300,74.04,74.08,74.03,74.08
NZDJPY,20080902,115400,74.07,74.08,74.05,74.08
NZDJPY,20080902,115500,74.09,74.11,74.08,74.10
NZDJPY,20080902,115600,74.11,74.11,74.06,74.08
NZDJPY,20080902,115700,74.09,74.13,74.09,74.13
NZDJPY,20080902,115800,74.12,74.15,74.12,74.15
NZDJPY,20080902,115900,74.14,74.16,74.14,74.16
NZDJPY,20080902,120000,74.15,74.18,74.15,74.18
NZDJPY,20080902,120100,74.19,74.21,74.18,74.21
NZDJPY,20080902,120200,74.22,74.26,74.21,74.26
NZDJPY,20080902,120300,74.27,74.28,74.25,74.25
NZDJPY,20080902,120400,74.26,74.31,74.26,74.26
NZDJPY,20080902,120500,74.28,74.29,74.27,74.28
NZDJPY,20080902,120600,74.29,74.34,74.27,74.28
NZDJPY,20080902,120700,74.29,74.30,74.29,74.30
NZDJPY,20080902,120800,74.31,74.32,74.30,74.32
NZDJPY,20080902,120900,74.31,74.36,74.31,74.36
NZDJPY,20080902,121000,74.37,74.43,74.37,74.43
NZDJPY,20080902,121100,74.46,74.53,74.46,74.53
NZDJPY,20080902,121200,74.55,74.61,74.52,74.61
NZDJPY,20080902,121300,74.60,74.64,74.60,74.60
NZDJPY,20080902,121400,74.59,74.59,74.51,74.51
NZDJPY,20080902,121500,74.50,74.50,74.48,74.49
NZDJPY,20080902,121600,74.50,74.50,74.48,74.50
NZDJPY,20080902,121700,74.51,74.52,74.51,74.51
NZDJPY,20080902,121800,74.50,74.50,74.47,74.48
NZDJPY,20080902,121900,74.47,74.47,74.43,74.43
NZDJPY,20080902,122000,74.42,74.44,74.41,74.43
NZDJPY,20080902,122100,74.44,74.47,74.44,74.47
NZDJPY,20080902,122200,74.48,74.49,74.48,74.49
NZDJPY,20080902,122300,74.50,74.58,74.50,74.58
NZDJPY,20080902,122400,74.59,74.59,74.58,74.59
NZDJPY,20080902,122500,74.58,74.58,74.56,74.58
NZDJPY,20080902,122600,74.59,74.61,74.59,74.61
NZDJPY,20080902,122700,74.62,74.63,74.62,74.62
NZDJPY,20080902,122800,74.63,74.64,74.63,74.64
NZDJPY,20080902,122900,74.63,74.64,74.60,74.60
NZDJPY,20080902,123000,74.59,74.59,74.54,74.54
NZDJPY,20080902,123100,74.55,74.55,74.47,74.47
NZDJPY,20080902,123200,74.48,74.49,74.48,74.49
NZDJPY,20080902,123300,74.48,74.49,74.48,74.48
NZDJPY,20080902,123400,74.47,74.48,74.46,74.47
NZDJPY,20080902,123500,74.46,74.47,74.46,74.47
NZDJPY,20080902,123600,74.46,74.46,74.43,74.45
NZDJPY,20080902,123700,74.46,74.50,74.46,74.50
NZDJPY,20080902,123800,74.51,74.54,74.51,74.52
NZDJPY,20080902,123900,74.53,74.53,74.53,74.53
NZDJPY,20080902,124000,74.53,74.55,74.53,74.54
NZDJPY,20080902,124100,74.53,74.54,74.53,74.53
NZDJPY,20080902,124200,74.52,74.56,74.52,74.56
NZDJPY,20080902,124300,74.55,74.57,74.54,74.54
NZDJPY,20080902,124400,74.55,74.55,74.55,74.55
NZDJPY,20080902,124500,74.54,74.56,74.54,74.55
NZDJPY,20080902,124600,74.54,74.54,74.53,74.53
NZDJPY,20080902,124700,74.52,74.54,74.52,74.53
NZDJPY,20080902,124800,74.53,74.54,74.53,74.53
NZDJPY,20080902,124900,74.54,74.54,74.53,74.54
NZDJPY,20080902,125000,74.54,74.54,74.54,74.54
NZDJPY,20080902,125100,74.53,74.54,74.52,74.52
NZDJPY,20080902,125200,74.53,74.53,74.53,74.53
NZDJPY,20080902,125300,74.53,74.58,74.53,74.58
NZDJPY,20080902,125400,74.59,74.59,74.54,74.54
NZDJPY,20080902,125500,74.53,74.53,74.53,74.53
NZDJPY,20080902,125600,74.52,74.52,74.50,74.52
NZDJPY,20080902,125700,74.51,74.51,74.50,74.50
NZDJPY,20080902,125800,74.49,74.49,74.47,74.47
NZDJPY,20080902,125900,74.48,74.48,74.47,74.47
NZDJPY,20080902,130000,74.48,74.50,74.48,74.50
NZDJPY,20080902,130100,74.51,74.52,74.51,74.51
NZDJPY,20080902,130200,74.50,74.50,74.49,74.49
NZDJPY,20080902,130300,74.50,74.50,74.48,74.48
NZDJPY,20080902,130400,74.49,74.50,74.46,74.46
NZDJPY,20080902,130500,74.45,74.46,74.45,74.45
NZDJPY,20080902,130600,74.44,74.46,74.44,74.46
NZDJPY,20080902,130700,74.45,74.48,74.45,74.46
NZDJPY,20080902,130800,74.47,74.47,74.47,74.47
NZDJPY,20080902,130900,74.48,74.50,74.47,74.50
NZDJPY,20080902,131000,74.49,74.51,74.49,74.51
NZDJPY,20080902,131100,74.52,74.53,74.49,74.50
NZDJPY,20080902,131200,74.49,74.51,74.49,74.51
NZDJPY,20080902,131300,74.52,74.53,74.52,74.52
NZDJPY,20080902,131400,74.53,74.53,74.52,74.52
NZDJPY,20080902,131500,74.51,74.51,74.50,74.50
NZDJPY,20080902,131600,74.50,74.51,74.50,74.51
NZDJPY,20080902,131700,74.50,74.51,74.50,74.50
NZDJPY,20080902,131800,74.51,74.52,74.50,74.51
NZDJPY,20080902,131900,74.50,74.51,74.50,74.51
NZDJPY,20080902,132000,74.50,74.51,74.49,74.49
NZDJPY,20080902,132100,74.50,74.50,74.49,74.49
NZDJPY,20080902,132200,74.48,74.49,74.48,74.49
NZDJPY,20080902,132300,74.50,74.52,74.49,74.49
NZDJPY,20080902,132400,74.50,74.50,74.48,74.49
NZDJPY,20080902,132500,74.50,74.52,74.50,74.52
NZDJPY,20080902,132600,74.51,74.53,74.51,74.53
NZDJPY,20080902,132700,74.54,74.54,74.50,74.50
NZDJPY,20080902,132800,74.49,74.50,74.48,74.49
NZDJPY,20080902,132900,74.50,74.52,74.50,74.51
NZDJPY,20080902,133000,74.50,74.51,74.50,74.51
NZDJPY,20080902,133100,74.50,74.50,74.48,74.48
NZDJPY,20080902,133200,74.48,74.49,74.48,74.49
NZDJPY,20080902,133300,74.50,74.51,74.50,74.50
NZDJPY,20080902,133400,74.51,74.52,74.50,74.52
NZDJPY,20080902,133500,74.53,74.53,74.52,74.53
NZDJPY,20080902,133600,74.54,74.56,74.52,74.56
NZDJPY,20080902,133700,74.55,74.55,74.53,74.54
NZDJPY,20080902,133800,74.55,74.56,74.54,74.56
NZDJPY,20080902,133900,74.58,74.58,74.55,74.56
NZDJPY,20080902,134000,74.57,74.57,74.56,74.56
NZDJPY,20080902,134100,74.55,74.56,74.55,74.56
NZDJPY,20080902,134200,74.55,74.55,74.54,74.54
NZDJPY,20080902,134300,74.55,74.55,74.55,74.55
NZDJPY,20080902,134400,74.54,74.55,74.54,74.55
NZDJPY,20080902,134500,74.55,74.55,74.55,74.55
NZDJPY,20080902,134600,74.55,74.55,74.55,74.55
NZDJPY,20080902,134700,74.56,74.58,74.56,74.58
NZDJPY,20080902,134800,74.57,74.62,74.56,74.62
NZDJPY,20080902,134900,74.61,74.61,74.57,74.58
NZDJPY,20080902,135000,74.59,74.62,74.59,74.61
NZDJPY,20080902,135100,74.60,74.61,74.60,74.61
NZDJPY,20080902,135200,74.62,74.62,74.61,74.61
NZDJPY,20080902,135300,74.62,74.64,74.61,74.64
NZDJPY,20080902,135400,74.65,74.72,74.65,74.71
NZDJPY,20080902,135500,74.70,74.71,74.68,74.68
NZDJPY,20080902,135600,74.71,74.73,74.71,74.71
NZDJPY,20080902,135700,74.70,74.71,74.69,74.71
NZDJPY,20080902,135800,74.72,74.72,74.70,74.70
NZDJPY,20080902,135900,74.71,74.75,74.71,74.73
NZDJPY,20080902,140000,74.74,74.75,74.70,74.71
NZDJPY,20080902,140100,74.72,74.72,74.69,74.70
NZDJPY,20080902,140200,74.69,74.70,74.69,74.70
NZDJPY,20080902,140300,74.71,74.73,74.66,74.67
NZDJPY,20080902,140400,74.66,74.66,74.65,74.66
NZDJPY,20080902,140500,74.67,74.67,74.66,74.66
NZDJPY,20080902,140600,74.67,74.67,74.66,74.67
NZDJPY,20080902,140700,74.66,74.67,74.64,74.64
NZDJPY,20080902,140800,74.65,74.65,74.64,74.65
NZDJPY,20080902,140900,74.66,74.67,74.66,74.67
NZDJPY,20080902,141000,74.68,74.69,74.67,74.67
NZDJPY,20080902,141100,74.68,74.68,74.67,74.68
NZDJPY,20080902,141200,74.67,74.69,74.67,74.69
NZDJPY,20080902,141300,74.68,74.68,74.66,74.66
NZDJPY,20080902,141400,74.65,74.69,74.64,74.69
NZDJPY,20080902,141500,74.68,74.68,74.67,74.68
NZDJPY,20080902,141600,74.67,74.69,74.67,74.69
NZDJPY,20080902,141700,74.69,74.70,74.69,74.70
NZDJPY,20080902,141800,74.69,74.71,74.67,74.67
NZDJPY,20080902,141900,74.66,74.66,74.63,74.63
NZDJPY,20080902,142000,74.62,74.62,74.60,74.60
NZDJPY,20080902,142100,74.59,74.60,74.58,74.59
NZDJPY,20080902,142200,74.58,74.61,74.58,74.58
NZDJPY,20080902,142300,74.57,74.57,74.56,74.57
NZDJPY,20080902,142400,74.56,74.57,74.55,74.56
NZDJPY,20080902,142500,74.57,74.59,74.56,74.59
NZDJPY,20080902,142600,74.58,74.58,74.56,74.56
NZDJPY,20080902,142700,74.57,74.57,74.56,74.56
NZDJPY,20080902,142800,74.57,74.57,74.57,74.57
NZDJPY,20080902,142900,74.56,74.57,74.56,74.57
NZDJPY,20080902,143000,74.58,74.60,74.58,74.58
NZDJPY,20080902,143100,74.57,74.57,74.54,74.57
NZDJPY,20080902,143200,74.58,74.61,74.58,74.61
NZDJPY,20080902,143300,74.62,74.62,74.61,74.61
NZDJPY,20080902,143400,74.62,74.65,74.62,74.65
NZDJPY,20080902,143500,74.64,74.64,74.63,74.63
NZDJPY,20080902,143600,74.62,74.62,74.62,74.62
NZDJPY,20080902,143700,74.61,74.61,74.58,74.58
NZDJPY,20080902,143800,74.57,74.58,74.56,74.57
NZDJPY,20080902,143900,74.56,74.56,74.53,74.54
NZDJPY,20080902,144000,74.55,74.55,74.52,74.52
NZDJPY,20080902,144100,74.50,74.50,74.47,74.47
NZDJPY,20080902,144200,74.46,74.47,74.44,74.44
NZDJPY,20080902,144300,74.45,74.45,74.43,74.43
NZDJPY,20080902,144400,74.42,74.47,74.42,74.47
NZDJPY,20080902,144500,74.46,74.47,74.45,74.45
NZDJPY,20080902,144600,74.46,74.46,74.40,74.40
NZDJPY,20080902,144700,74.39,74.39,74.33,74.33
NZDJPY,20080902,144800,74.32,74.37,74.32,74.37
NZDJPY,20080902,144900,74.36,74.36,74.36,74.36
NZDJPY,20080902,145000,74.37,74.38,74.34,74.34
NZDJPY,20080902,145100,74.35,74.38,74.35,74.38
NZDJPY,20080902,145200,74.39,74.42,74.39,74.42
NZDJPY,20080902,145300,74.43,74.44,74.41,74.41
NZDJPY,20080902,145400,74.40,74.40,74.35,74.35
NZDJPY,20080902,145500,74.34,74.36,74.34,74.36
NZDJPY,20080902,145600,74.35,74.35,74.31,74.32
NZDJPY,20080902,145700,74.31,74.36,74.31,74.35
NZDJPY,20080902,145800,74.34,74.34,74.28,74.28
NZDJPY,20080902,145900,74.29,74.32,74.29,74.30
NZDJPY,20080902,150000,74.28,74.28,74.26,74.26
NZDJPY,20080902,150100,74.27,74.30,74.26,74.29
NZDJPY,20080902,150200,74.28,74.34,74.28,74.34
NZDJPY,20080902,150300,74.35,74.39,74.35,74.36
NZDJPY,20080902,150400,74.37,74.38,74.36,74.37
NZDJPY,20080902,150500,74.36,74.36,74.34,74.35
NZDJPY,20080902,150600,74.36,74.39,74.36,74.39
NZDJPY,20080902,150700,74.38,74.43,74.38,74.43
NZDJPY,20080902,150800,74.44,74.50,74.43,74.49
NZDJPY,20080902,150900,74.50,74.51,74.49,74.51
NZDJPY,20080902,151000,74.50,74.50,74.49,74.50
NZDJPY,20080902,151100,74.49,74.50,74.48,74.49
NZDJPY,20080902,151200,74.50,74.52,74.49,74.50
NZDJPY,20080902,151300,74.51,74.51,74.50,74.51
NZDJPY,20080902,151400,74.54,74.54,74.48,74.53
NZDJPY,20080902,151500,74.52,74.52,74.51,74.51
NZDJPY,20080902,151600,74.52,74.53,74.51,74.51
NZDJPY,20080902,151700,74.52,74.53,74.49,74.53
NZDJPY,20080902,151800,74.54,74.57,74.54,74.55
NZDJPY,20080902,151900,74.56,74.58,74.55,74.58
NZDJPY,20080902,152000,74.59,74.61,74.59,74.61
NZDJPY,20080902,152100,74.62,74.68,74.62,74.68
NZDJPY,20080902,152200,74.70,74.72,74.70,74.72
NZDJPY,20080902,152300,74.73,74.74,74.73,74.74
NZDJPY,20080902,152400,74.73,74.74,74.73,74.74
NZDJPY,20080902,152500,74.73,74.74,74.73,74.74
NZDJPY,20080902,152600,74.73,74.74,74.71,74.72
NZDJPY,20080902,152700,74.75,74.77,74.75,74.77
NZDJPY,20080902,152800,74.76,74.77,74.73,74.73
NZDJPY,20080902,152900,74.72,74.72,74.68,74.71
NZDJPY,20080902,153000,74.72,74.73,74.71,74.73
NZDJPY,20080902,153100,74.74,74.74,74.71,74.72
NZDJPY,20080902,153200,74.71,74.72,74.71,74.72
NZDJPY,20080902,153300,74.73,74.77,74.73,74.75
NZDJPY,20080902,153400,74.74,74.78,74.74,74.78
NZDJPY,20080902,153500,74.77,74.79,74.77,74.77
NZDJPY,20080902,153600,74.78,74.87,74.78,74.87
NZDJPY,20080902,153700,74.88,74.89,74.87,74.89
NZDJPY,20080902,153800,74.88,74.90,74.87,74.87
NZDJPY,20080902,153900,74.88,74.88,74.81,74.81
NZDJPY,20080902,154000,74.82,74.82,74.79,74.79
NZDJPY,20080902,154100,74.78,74.81,74.78,74.78
NZDJPY,20080902,154200,74.76,74.78,74.74,74.75
NZDJPY,20080902,154300,74.76,74.76,74.69,74.69
NZDJPY,20080902,154400,74.70,74.74,74.70,74.73
NZDJPY,20080902,154500,74.72,74.73,74.72,74.72
NZDJPY,20080902,154600,74.73,74.75,74.73,74.75
NZDJPY,20080902,154700,74.74,74.76,74.74,74.76
NZDJPY,20080902,154800,74.77,74.78,74.75,74.76
NZDJPY,20080902,154900,74.75,74.79,74.75,74.79
NZDJPY,20080902,155000,74.80,74.81,74.76,74.77
NZDJPY,20080902,155100,74.76,74.79,74.76,74.79
NZDJPY,20080902,155200,74.80,74.80,74.77,74.77
NZDJPY,20080902,155300,74.76,74.77,74.75,74.75
NZDJPY,20080902,155400,74.74,74.76,74.74,74.76
NZDJPY,20080902,155500,74.75,74.75,74.74,74.74
NZDJPY,20080902,155600,74.75,74.76,74.75,74.75
NZDJPY,20080902,155700,74.74,74.75,74.74,74.75
NZDJPY,20080902,155800,74.76,74.76,74.73,74.73
NZDJPY,20080902,155900,74.71,74.72,74.68,74.72
NZDJPY,20080902,160000,74.71,74.71,74.66,74.70
NZDJPY,20080902,160100,74.69,74.71,74.68,74.71
NZDJPY,20080902,160200,74.72,74.74,74.71,74.72
NZDJPY,20080902,160300,74.74,74.75,74.71,74.72
NZDJPY,20080902,160400,74.73,74.78,74.72,74.78
NZDJPY,20080902,160500,74.79,74.80,74.78,74.80
NZDJPY,20080902,160600,74.81,74.90,74.81,74.89
NZDJPY,20080902,160700,74.90,74.92,74.90,74.92
NZDJPY,20080902,160800,74.91,74.91,74.90,74.90
NZDJPY,20080902,160900,74.91,74.94,74.91,74.93
NZDJPY,20080902,161000,74.92,75.00,74.92,74.99
NZDJPY,20080902,161100,74.98,74.99,74.96,74.96
NZDJPY,20080902,161200,74.97,74.97,74.94,74.94
NZDJPY,20080902,161300,74.95,74.98,74.95,74.98
NZDJPY,20080902,161400,74.99,74.99,74.92,74.93
NZDJPY,20080902,161500,74.92,74.93,74.89,74.89
NZDJPY,20080902,161600,74.88,74.89,74.86,74.88
NZDJPY,20080902,161700,74.89,74.94,74.89,74.93
NZDJPY,20080902,161800,74.92,74.94,74.89,74.89
NZDJPY,20080902,161900,74.88,74.89,74.84,74.84
NZDJPY,20080902,162000,74.85,74.86,74.82,74.86
NZDJPY,20080902,162100,74.85,74.85,74.83,74.83
NZDJPY,20080902,162200,74.81,74.81,74.79,74.79
NZDJPY,20080902,162300,74.78,74.80,74.77,74.78
NZDJPY,20080902,162400,74.79,74.79,74.74,74.75
NZDJPY,20080902,162500,74.74,74.74,74.71,74.72
NZDJPY,20080902,162600,74.71,74.72,74.70,74.70
NZDJPY,20080902,162700,74.71,74.74,74.70,74.73
NZDJPY,20080902,162800,74.75,74.78,74.75,74.76
NZDJPY,20080902,162900,74.75,74.76,74.73,74.74
NZDJPY,20080902,163000,74.72,74.73,74.70,74.70
NZDJPY,20080902,163100,74.69,74.69,74.68,74.68
NZDJPY,20080902,163200,74.69,74.69,74.67,74.69
NZDJPY,20080902,163300,74.70,74.71,74.69,74.71
NZDJPY,20080902,163400,74.72,74.72,74.70,74.72
NZDJPY,20080902,163500,74.71,74.72,74.71,74.72
NZDJPY,20080902,163600,74.71,74.71,74.69,74.69
NZDJPY,20080902,163700,74.68,74.68,74.64,74.66
NZDJPY,20080902,163800,74.65,74.67,74.65,74.67
NZDJPY,20080902,163900,74.66,74.68,74.66,74.67
NZDJPY,20080902,164000,74.68,74.71,74.67,74.67
NZDJPY,20080902,164100,74.66,74.67,74.60,74.61
NZDJPY,20080902,164200,74.60,74.64,74.59,74.64
NZDJPY,20080902,164300,74.65,74.69,74.65,74.68
NZDJPY,20080902,164400,74.69,74.69,74.68,74.69
NZDJPY,20080902,164500,74.68,74.70,74.66,74.66
NZDJPY,20080902,164600,74.65,74.65,74.63,74.63
NZDJPY,20080902,164700,74.62,74.62,74.58,74.58
NZDJPY,20080902,164800,74.59,74.59,74.56,74.56
NZDJPY,20080902,164900,74.55,74.61,74.55,74.61
NZDJPY,20080902,165000,74.62,74.63,74.59,74.59
NZDJPY,20080902,165100,74.60,74.62,74.60,74.61
NZDJPY,20080902,165200,74.60,74.60,74.59,74.60
NZDJPY,20080902,165300,74.61,74.67,74.61,74.67
NZDJPY,20080902,165400,74.69,74.74,74.67,74.73
NZDJPY,20080902,165500,74.72,74.72,74.70,74.72
NZDJPY,20080902,165600,74.71,74.72,74.71,74.72
NZDJPY,20080902,165700,74.71,74.71,74.69,74.70
NZDJPY,20080902,165800,74.71,74.74,74.71,74.72
NZDJPY,20080902,165900,74.73,74.74,74.72,74.72
NZDJPY,20080902,170000,74.71,74.71,74.65,74.65
NZDJPY,20080902,170100,74.64,74.69,74.64,74.67
NZDJPY,20080902,170200,74.68,74.70,74.68,74.70
NZDJPY,20080902,170300,74.69,74.69,74.67,74.68
NZDJPY,20080902,170400,74.69,74.69,74.68,74.68
NZDJPY,20080902,170500,74.69,74.69,74.67,74.67
NZDJPY,20080902,170600,74.66,74.66,74.66,74.66
NZDJPY,20080902,170700,74.67,74.67,74.65,74.66
NZDJPY,20080902,170800,74.67,74.67,74.66,74.67
NZDJPY,20080902,170900,74.68,74.68,74.66,74.66
NZDJPY,20080902,171000,74.65,74.65,74.64,74.64
NZDJPY,20080902,171100,74.63,74.63,74.61,74.61
NZDJPY,20080902,171200,74.59,74.61,74.59,74.61
NZDJPY,20080902,171300,74.60,74.60,74.59,74.59
NZDJPY,20080902,171400,74.59,74.60,74.59,74.60
NZDJPY,20080902,171500,74.59,74.64,74.59,74.62
NZDJPY,20080902,171600,74.61,74.61,74.53,74.55
NZDJPY,20080902,171700,74.56,74.57,74.56,74.56
NZDJPY,20080902,171800,74.55,74.55,74.53,74.55
NZDJPY,20080902,171900,74.58,74.59,74.57,74.57
NZDJPY,20080902,172000,74.56,74.57,74.55,74.56
NZDJPY,20080902,172100,74.57,74.57,74.55,74.56
NZDJPY,20080902,172200,74.57,74.59,74.57,74.59
NZDJPY,20080902,172300,74.60,74.62,74.58,74.59
NZDJPY,20080902,172400,74.58,74.58,74.58,74.58
NZDJPY,20080902,172500,74.58,74.58,74.57,74.58
NZDJPY,20080902,172600,74.59,74.60,74.58,74.59
NZDJPY,20080902,172700,74.60,74.62,74.60,74.61
NZDJPY,20080902,172800,74.62,74.67,74.62,74.67
NZDJPY,20080902,172900,74.68,74.72,74.68,74.72
NZDJPY,20080902,173000,74.71,74.72,74.70,74.72
NZDJPY,20080902,173100,74.73,74.73,74.71,74.71
NZDJPY,20080902,173200,74.70,74.71,74.70,74.71
NZDJPY,20080902,173300,74.70,74.70,74.69,74.69
NZDJPY,20080902,173400,74.68,74.68,74.66,74.66
NZDJPY,20080902,173500,74.67,74.68,74.66,74.68
NZDJPY,20080902,173600,74.69,74.70,74.67,74.70
NZDJPY,20080902,173700,74.71,74.75,74.71,74.74
NZDJPY,20080902,173800,74.73,74.73,74.71,74.71
NZDJPY,20080902,173900,74.70,74.71,74.70,74.71
NZDJPY,20080902,174000,74.71,74.71,74.69,74.69
NZDJPY,20080902,174100,74.68,74.68,74.66,74.67
NZDJPY,20080902,174200,74.66,74.67,74.61,74.61
NZDJPY,20080902,174300,74.62,74.62,74.57,74.57
NZDJPY,20080902,174400,74.58,74.60,74.58,74.60
NZDJPY,20080902,174500,74.61,74.62,74.60,74.62
NZDJPY,20080902,174600,74.63,74.67,74.61,74.67
NZDJPY,20080902,174700,74.68,74.68,74.67,74.68
NZDJPY,20080902,174800,74.67,74.70,74.67,74.70
NZDJPY,20080902,174900,74.71,74.72,74.71,74.72
NZDJPY,20080902,175000,74.73,74.75,74.72,74.74
NZDJPY,20080902,175100,74.73,74.73,74.72,74.72
NZDJPY,20080902,175200,74.71,74.71,74.67,74.67
NZDJPY,20080902,175300,74.66,74.66,74.63,74.63
NZDJPY,20080902,175400,74.64,74.69,74.64,74.68
NZDJPY,20080902,175500,74.67,74.68,74.66,74.68
NZDJPY,20080902,175600,74.69,74.71,74.68,74.70
NZDJPY,20080902,175700,74.71,74.71,74.68,74.69
NZDJPY,20080902,175800,74.70,74.70,74.65,74.65
NZDJPY,20080902,175900,74.64,74.67,74.64,74.66
NZDJPY,20080902,180000,74.67,74.67,74.66,74.66
NZDJPY,20080902,180100,74.66,74.67,74.66,74.67
NZDJPY,20080902,180200,74.67,74.67,74.67,74.67
NZDJPY,20080902,180300,74.66,74.67,74.66,74.66
NZDJPY,20080902,180400,74.67,74.67,74.67,74.67
NZDJPY,20080902,180500,74.66,74.67,74.64,74.64
NZDJPY,20080902,180600,74.63,74.63,74.63,74.63
NZDJPY,20080902,180700,74.62,74.62,74.61,74.61
NZDJPY,20080902,180800,74.62,74.62,74.61,74.62
NZDJPY,20080902,180900,74.62,74.62,74.62,74.62
NZDJPY,20080902,181000,74.63,74.64,74.63,74.64
NZDJPY,20080902,181100,74.65,74.65,74.61,74.61
NZDJPY,20080902,181200,74.60,74.61,74.60,74.60
NZDJPY,20080902,181300,74.61,74.62,74.61,74.62
NZDJPY,20080902,181400,74.63,74.65,74.62,74.64
NZDJPY,20080902,181500,74.65,74.67,74.65,74.67
NZDJPY,20080902,181600,74.66,74.68,74.66,74.66
NZDJPY,20080902,181700,74.65,74.65,74.64,74.64
NZDJPY,20080902,181800,74.65,74.66,74.64,74.65
NZDJPY,20080902,181900,74.64,74.66,74.64,74.66
NZDJPY,20080902,182000,74.67,74.67,74.63,74.63
NZDJPY,20080902,182100,74.62,74.63,74.62,74.63
NZDJPY,20080902,182200,74.62,74.64,74.62,74.64
NZDJPY,20080902,182300,74.63,74.67,74.63,74.66
NZDJPY,20080902,182400,74.65,74.65,74.63,74.63
NZDJPY,20080902,182500,74.64,74.65,74.63,74.64
NZDJPY,20080902,182600,74.65,74.65,74.63,74.63
NZDJPY,20080902,182700,74.64,74.65,74.64,74.64
NZDJPY,20080902,182800,74.65,74.66,74.65,74.65
NZDJPY,20080902,182900,74.64,74.64,74.62,74.62
NZDJPY,20080902,183000,74.63,74.64,74.60,74.61
NZDJPY,20080902,183100,74.64,74.67,74.63,74.67
NZDJPY,20080902,183200,74.68,74.68,74.64,74.64
NZDJPY,20080902,183300,74.63,74.64,74.61,74.61
NZDJPY,20080902,183400,74.62,74.64,74.62,74.64
NZDJPY,20080902,183500,74.63,74.63,74.62,74.62
NZDJPY,20080902,183600,74.63,74.63,74.62,74.63
NZDJPY,20080902,183700,74.64,74.64,74.63,74.63
NZDJPY,20080902,183800,74.62,74.63,74.62,74.63
NZDJPY,20080902,183900,74.63,74.64,74.63,74.63
NZDJPY,20080902,184000,74.64,74.64,74.63,74.63
NZDJPY,20080902,184100,74.64,74.65,74.62,74.62
NZDJPY,20080902,184200,74.63,74.64,74.63,74.63
NZDJPY,20080902,184300,74.64,74.64,74.63,74.64
NZDJPY,20080902,184400,74.63,74.64,74.63,74.64
NZDJPY,20080902,184500,74.63,74.64,74.63,74.63
NZDJPY,20080902,184600,74.64,74.65,74.63,74.65
NZDJPY,20080902,184700,74.66,74.67,74.66,74.67
NZDJPY,20080902,184800,74.66,74.68,74.65,74.68
NZDJPY,20080902,184900,74.67,74.69,74.67,74.68
NZDJPY,20080902,185000,74.69,74.72,74.69,74.71
NZDJPY,20080902,185100,74.70,74.70,74.68,74.69
NZDJPY,20080902,185200,74.70,74.70,74.70,74.70
NZDJPY,20080902,185300,74.69,74.70,74.69,74.70
NZDJPY,20080902,185400,74.69,74.69,74.68,74.68
NZDJPY,20080902,185500,74.69,74.70,74.69,74.70
NZDJPY,20080902,185600,74.71,74.72,74.71,74.72
NZDJPY,20080902,185700,74.73,74.76,74.73,74.76
NZDJPY,20080902,185800,74.75,74.78,74.75,74.76
NZDJPY,20080902,185900,74.77,74.78,74.76,74.76
NZDJPY,20080902,190000,74.75,74.76,74.74,74.74
NZDJPY,20080902,190100,74.75,74.75,74.70,74.72
NZDJPY,20080902,190200,74.73,74.74,74.72,74.74
NZDJPY,20080902,190300,74.75,74.77,74.75,74.76
NZDJPY,20080902,190400,74.77,74.78,74.77,74.78
NZDJPY,20080902,190500,74.78,74.78,74.78,74.78
NZDJPY,20080902,190600,74.78,74.78,74.78,74.78
NZDJPY,20080902,190700,74.78,74.78,74.76,74.76
NZDJPY,20080902,190800,74.77,74.78,74.76,74.78
NZDJPY,20080902,190900,74.77,74.79,74.77,74.79
NZDJPY,20080902,191000,74.78,74.81,74.78,74.81
NZDJPY,20080902,191100,74.81,74.81,74.81,74.81
NZDJPY,20080902,191200,74.81,74.82,74.81,74.82
NZDJPY,20080902,191300,74.83,74.84,74.83,74.84
NZDJPY,20080902,191400,74.85,74.85,74.83,74.83
NZDJPY,20080902,191500,74.83,74.86,74.83,74.86
NZDJPY,20080902,191600,74.87,74.88,74.86,74.86
NZDJPY,20080902,191700,74.87,74.87,74.83,74.83
NZDJPY,20080902,191800,74.84,74.84,74.83,74.83
NZDJPY,20080902,191900,74.84,74.88,74.83,74.88
NZDJPY,20080902,192000,74.87,74.87,74.86,74.86
NZDJPY,20080902,192100,74.86,74.87,74.85,74.86
NZDJPY,20080902,192200,74.85,74.86,74.85,74.86
NZDJPY,20080902,192300,74.85,74.85,74.85,74.85
NZDJPY,20080902,192400,74.85,74.85,74.83,74.83
NZDJPY,20080902,192500,74.82,74.82,74.81,74.81
NZDJPY,20080902,192600,74.80,74.82,74.80,74.82
NZDJPY,20080902,192700,74.82,74.82,74.82,74.82
NZDJPY,20080902,192800,74.81,74.81,74.81,74.81
NZDJPY,20080902,192900,74.80,74.81,74.80,74.80
NZDJPY,20080902,193000,74.81,74.81,74.80,74.81
NZDJPY,20080902,193100,74.82,74.82,74.80,74.81
NZDJPY,20080902,193200,74.80,74.81,74.80,74.81
NZDJPY,20080902,193300,74.82,74.83,74.81,74.81
NZDJPY,20080902,193400,74.81,74.81,74.81,74.81
NZDJPY,20080902,193500,74.81,74.81,74.81,74.81
NZDJPY,20080902,193600,74.81,74.82,74.81,74.82
NZDJPY,20080902,193700,74.81,74.82,74.81,74.82
NZDJPY,20080902,193800,74.81,74.81,74.81,74.81
NZDJPY,20080902,193900,74.81,74.81,74.80,74.81
NZDJPY,20080902,194000,74.82,74.83,74.82,74.83
NZDJPY,20080902,194100,74.83,74.83,74.83,74.83
NZDJPY,20080902,194200,74.82,74.82,74.81,74.81
NZDJPY,20080902,194300,74.81,74.81,74.80,74.80
NZDJPY,20080902,194400,74.81,74.81,74.80,74.81
NZDJPY,20080902,194500,74.80,74.80,74.79,74.79
NZDJPY,20080902,194600,74.79,74.79,74.78,74.78
NZDJPY,20080902,194700,74.78,74.78,74.78,74.78
NZDJPY,20080902,194800,74.77,74.77,74.77,74.77
NZDJPY,20080902,194900,74.77,74.77,74.77,74.77
NZDJPY,20080902,195000,74.78,74.80,74.78,74.79
NZDJPY,20080902,195100,74.78,74.79,74.75,74.75
NZDJPY,20080902,195200,74.74,74.75,74.74,74.75
NZDJPY,20080902,195300,74.74,74.74,74.74,74.74
NZDJPY,20080902,195400,74.74,74.74,74.73,74.74
NZDJPY,20080902,195500,74.74,74.74,74.73,74.73
NZDJPY,20080902,195600,74.74,74.74,74.74,74.74
NZDJPY,20080902,195700,74.74,74.74,74.73,74.74
NZDJPY,20080902,195800,74.73,74.73,74.72,74.73
NZDJPY,20080902,195900,74.72,74.72,74.72,74.72
NZDJPY,20080902,200000,74.73,74.75,74.73,74.75
NZDJPY,20080902,200100,74.76,74.77,74.74,74.74
NZDJPY,20080902,200200,74.75,74.76,74.74,74.76
NZDJPY,20080902,200300,74.77,74.78,74.76,74.78
NZDJPY,20080902,200400,74.79,74.80,74.78,74.80
NZDJPY,20080902,200500,74.81,74.81,74.78,74.78
NZDJPY,20080902,200600,74.79,74.80,74.79,74.79
NZDJPY,20080902,200700,74.78,74.79,74.77,74.79
NZDJPY,20080902,200800,74.80,74.80,74.77,74.77
NZDJPY,20080902,200900,74.78,74.78,74.77,74.78
NZDJPY,20080902,201000,74.79,74.80,74.79,74.79
NZDJPY,20080902,201100,74.78,74.79,74.78,74.78
NZDJPY,20080902,201200,74.79,74.79,74.77,74.77
NZDJPY,20080902,201300,74.78,74.78,74.76,74.78
NZDJPY,20080902,201400,74.79,74.81,74.79,74.81
NZDJPY,20080902,201500,74.80,74.80,74.79,74.79
NZDJPY,20080902,201600,74.79,74.80,74.78,74.78
NZDJPY,20080902,201700,74.77,74.79,74.77,74.79
NZDJPY,20080902,201800,74.78,74.79,74.78,74.79
NZDJPY,20080902,201900,74.78,74.78,74.77,74.77
NZDJPY,20080902,202000,74.76,74.77,74.75,74.76
NZDJPY,20080902,202100,74.77,74.78,74.77,74.77
NZDJPY,20080902,202200,74.76,74.76,74.75,74.75
NZDJPY,20080902,202300,74.75,74.75,74.74,74.75
NZDJPY,20080902,202400,74.74,74.75,74.74,74.75
NZDJPY,20080902,202500,74.76,74.78,74.76,74.78
NZDJPY,20080902,202600,74.79,74.79,74.78,74.78
NZDJPY,20080902,202700,74.77,74.77,74.76,74.76
NZDJPY,20080902,202800,74.77,74.77,74.76,74.76
NZDJPY,20080902,202900,74.75,74.75,74.74,74.74
NZDJPY,20080902,203000,74.72,74.72,74.71,74.71
NZDJPY,20080902,203100,74.72,74.72,74.71,74.71
NZDJPY,20080902,203200,74.70,74.70,74.66,74.66
NZDJPY,20080902,203300,74.65,74.66,74.64,74.66
NZDJPY,20080902,203400,74.65,74.66,74.65,74.66
NZDJPY,20080902,203500,74.65,74.65,74.64,74.64
NZDJPY,20080902,203600,74.63,74.63,74.63,74.63
NZDJPY,20080902,203700,74.63,74.64,74.63,74.63
NZDJPY,20080902,203800,74.64,74.64,74.62,74.63
NZDJPY,20080902,203900,74.62,74.63,74.60,74.60
NZDJPY,20080902,204000,74.59,74.61,74.59,74.60
NZDJPY,20080902,204100,74.61,74.62,74.61,74.62
NZDJPY,20080902,204200,74.63,74.67,74.62,74.65
NZDJPY,20080902,204300,74.66,74.66,74.64,74.64
NZDJPY,20080902,204400,74.63,74.64,74.62,74.62
NZDJPY,20080902,204500,74.63,74.63,74.62,74.62
NZDJPY,20080902,204600,74.61,74.61,74.61,74.61
NZDJPY,20080902,204700,74.60,74.61,74.60,74.61
NZDJPY,20080902,204800,74.60,74.61,74.60,74.61
NZDJPY,20080902,204900,74.62,74.62,74.61,74.61
NZDJPY,20080902,205000,74.61,74.63,74.61,74.62
NZDJPY,20080902,205100,74.63,74.63,74.63,74.63
NZDJPY,20080902,205200,74.63,74.64,74.62,74.63
NZDJPY,20080902,205300,74.62,74.64,74.62,74.64
NZDJPY,20080902,205400,74.66,74.68,74.66,74.68
NZDJPY,20080902,205500,74.67,74.67,74.66,74.67
NZDJPY,20080902,205600,74.68,74.70,74.68,74.70
NZDJPY,20080902,205700,74.69,74.72,74.69,74.69
NZDJPY,20080902,205800,74.68,74.71,74.68,74.71
NZDJPY,20080902,205900,74.70,74.70,74.66,74.67
NZDJPY,20080902,210000,74.66,74.67,74.65,74.66
NZDJPY,20080902,210100,74.67,74.67,74.67,74.67
NZDJPY,20080902,210200,74.68,74.68,74.67,74.67
NZDJPY,20080902,210300,74.68,74.70,74.68,74.70
NZDJPY,20080902,210400,74.70,74.71,74.70,74.71
NZDJPY,20080902,210500,74.72,74.73,74.71,74.72
NZDJPY,20080902,210600,74.72,74.72,74.72,74.72
NZDJPY,20080902,210700,74.73,74.74,74.73,74.73
NZDJPY,20080902,210800,74.73,74.73,74.73,74.73
NZDJPY,20080902,210900,74.72,74.73,74.72,74.73
NZDJPY,20080902,211000,74.72,74.73,74.72,74.73
NZDJPY,20080902,211100,74.74,74.74,74.73,74.73
NZDJPY,20080902,211200,74.72,74.73,74.72,74.73
NZDJPY,20080902,211300,74.74,74.75,74.74,74.75
NZDJPY,20080902,211400,74.76,74.78,74.76,74.78
NZDJPY,20080902,211500,74.79,74.80,74.79,74.79
NZDJPY,20080902,211600,74.80,74.81,74.80,74.80
NZDJPY,20080902,211700,74.79,74.79,74.76,74.76
NZDJPY,20080902,211800,74.75,74.75,74.72,74.72
NZDJPY,20080902,211900,74.73,74.73,74.70,74.70
NZDJPY,20080902,212000,74.71,74.72,74.70,74.70
NZDJPY,20080902,212100,74.71,74.72,74.71,74.72
NZDJPY,20080902,212200,74.72,74.72,74.72,74.72
NZDJPY,20080902,212300,74.72,74.72,74.72,74.72
NZDJPY,20080902,212400,74.73,74.73,74.66,74.68
NZDJPY,20080902,212500,74.69,74.71,74.69,74.70
NZDJPY,20080902,212600,74.70,74.70,74.70,74.70
NZDJPY,20080902,212700,74.69,74.71,74.69,74.70
NZDJPY,20080902,212800,74.71,74.74,74.71,74.72
NZDJPY,20080902,212900,74.73,74.73,74.71,74.71
NZDJPY,20080902,213000,74.71,74.71,74.70,74.70
NZDJPY,20080902,213100,74.72,74.74,74.71,74.74
NZDJPY,20080902,213200,74.73,74.74,74.73,74.74
NZDJPY,20080902,213300,74.73,74.73,74.71,74.71
NZDJPY,20080902,213400,74.71,74.71,74.71,74.71
NZDJPY,20080902,213500,74.70,74.71,74.70,74.71
NZDJPY,20080902,213600,74.70,74.71,74.70,74.70
NZDJPY,20080902,213700,74.69,74.70,74.69,74.69
NZDJPY,20080902,213800,74.70,74.73,74.70,74.73
NZDJPY,20080902,213900,74.74,74.76,74.73,74.76
NZDJPY,20080902,214000,74.75,74.75,74.74,74.75
NZDJPY,20080902,214100,74.74,74.76,74.74,74.75
NZDJPY,20080902,214200,74.76,74.76,74.76,74.76
NZDJPY,20080902,214300,74.75,74.76,74.75,74.75
NZDJPY,20080902,214400,74.76,74.76,74.75,74.75
NZDJPY,20080902,214500,74.75,74.75,74.75,74.75
NZDJPY,20080902,214600,74.74,74.75,74.74,74.74
NZDJPY,20080902,214700,74.75,74.75,74.75,74.75
NZDJPY,20080902,214800,74.76,74.76,74.76,74.76
NZDJPY,20080902,214900,74.77,74.77,74.75,74.76
NZDJPY,20080902,215000,74.75,74.75,74.74,74.74
NZDJPY,20080902,215100,74.73,74.74,74.73,74.74
NZDJPY,20080902,215200,74.74,74.74,74.74,74.74
NZDJPY,20080902,215300,74.73,74.73,74.73,74.73
NZDJPY,20080902,215400,74.73,74.74,74.72,74.74
NZDJPY,20080902,215500,74.75,74.75,74.74,74.74
NZDJPY,20080902,215600,74.73,74.76,74.73,74.74
NZDJPY,20080902,215700,74.72,74.74,74.70,74.72
NZDJPY,20080902,215800,74.71,74.71,74.64,74.64
NZDJPY,20080902,215900,74.63,74.64,74.62,74.63
NZDJPY,20080902,220000,74.64,74.67,74.64,74.65
NZDJPY,20080902,220100,74.64,74.64,74.63,74.64
NZDJPY,20080902,220200,74.65,74.66,74.65,74.66
NZDJPY,20080902,220300,74.66,74.66,74.66,74.66
NZDJPY,20080902,220400,74.66,74.66,74.66,74.66
NZDJPY,20080902,220500,74.65,74.65,74.65,74.65
NZDJPY,20080902,220600,74.65,74.65,74.65,74.65
NZDJPY,20080902,220700,74.65,74.65,74.64,74.64
NZDJPY,20080902,220800,74.64,74.64,74.64,74.64
NZDJPY,20080902,220900,74.65,74.65,74.65,74.65
NZDJPY,20080902,221000,74.66,74.66,74.66,74.66
NZDJPY,20080902,221100,74.66,74.67,74.66,74.67
NZDJPY,20080902,221200,74.67,74.67,74.67,74.67
NZDJPY,20080902,221300,74.67,74.67,74.67,74.67
NZDJPY,20080902,221400,74.66,74.66,74.65,74.66
NZDJPY,20080902,221500,74.65,74.65,74.64,74.65
NZDJPY,20080902,221600,74.64,74.65,74.64,74.65
NZDJPY,20080902,221700,74.64,74.64,74.63,74.63
NZDJPY,20080902,221800,74.64,74.67,74.63,74.67
NZDJPY,20080902,221900,74.68,74.68,74.68,74.68
NZDJPY,20080902,222000,74.68,74.68,74.68,74.68
NZDJPY,20080902,222100,74.68,74.69,74.67,74.69
NZDJPY,20080902,222200,74.68,74.68,74.66,74.67
NZDJPY,20080902,222300,74.67,74.67,74.67,74.67
NZDJPY,20080902,222400,74.66,74.66,74.64,74.64
NZDJPY,20080902,222500,74.64,74.64,74.64,74.64
NZDJPY,20080902,222600,74.64,74.64,74.64,74.64
NZDJPY,20080902,222700,74.64,74.64,74.64,74.64
NZDJPY,20080902,222800,74.64,74.64,74.64,74.64
NZDJPY,20080902,222900,74.63,74.63,74.62,74.62
NZDJPY,20080902,223000,74.63,74.63,74.62,74.62
NZDJPY,20080902,223100,74.62,74.62,74.61,74.61
NZDJPY,20080902,223200,74.62,74.63,74.61,74.61
NZDJPY,20080902,223300,74.60,74.60,74.59,74.59
NZDJPY,20080902,223400,74.58,74.59,74.58,74.58
NZDJPY,20080902,223500,74.59,74.59,74.58,74.58
NZDJPY,20080902,223600,74.58,74.58,74.55,74.55
NZDJPY,20080902,223700,74.54,74.54,74.54,74.54
NZDJPY,20080902,223800,74.53,74.55,74.53,74.55
NZDJPY,20080902,223900,74.55,74.55,74.55,74.55
NZDJPY,20080902,224000,74.54,74.54,74.54,74.54
NZDJPY,20080902,224100,74.54,74.54,74.54,74.54
NZDJPY,20080902,224200,74.54,74.54,74.54,74.54
NZDJPY,20080902,224300,74.54,74.54,74.53,74.53
NZDJPY,20080902,224400,74.53,74.53,74.53,74.53
NZDJPY,20080902,224500,74.53,74.53,74.53,74.53
NZDJPY,20080902,224600,74.54,74.54,74.54,74.54
NZDJPY,20080902,224700,74.55,74.59,74.55,74.58
NZDJPY,20080902,224800,74.59,74.59,74.58,74.58
NZDJPY,20080902,224900,74.58,74.58,74.58,74.58
NZDJPY,20080902,225000,74.58,74.58,74.58,74.58
NZDJPY,20080902,225100,74.58,74.58,74.58,74.58
NZDJPY,20080902,225200,74.58,74.59,74.58,74.59
NZDJPY,20080902,225300,74.59,74.59,74.59,74.59
NZDJPY,20080902,225400,74.59,74.59,74.59,74.59
NZDJPY,20080902,225500,74.58,74.58,74.58,74.58
NZDJPY,20080902,225600,74.58,74.58,74.58,74.58
NZDJPY,20080902,225700,74.58,74.59,74.58,74.58
NZDJPY,20080902,225800,74.58,74.58,74.58,74.58
NZDJPY,20080902,225900,74.57,74.58,74.57,74.58
NZDJPY,20080902,230000,74.58,74.58,74.57,74.57
NZDJPY,20080902,230100,74.56,74.58,74.56,74.57
NZDJPY,20080902,230200,74.57,74.57,74.57,74.57
NZDJPY,20080902,230300,74.57,74.58,74.57,74.58
NZDJPY,20080902,230400,74.57,74.57,74.56,74.56
NZDJPY,20080902,230500,74.57,74.57,74.55,74.55
NZDJPY,20080902,230600,74.56,74.56,74.56,74.56
NZDJPY,20080902,230700,74.56,74.56,74.56,74.56
NZDJPY,20080902,230800,74.56,74.56,74.56,74.56
NZDJPY,20080902,230900,74.56,74.56,74.56,74.56
NZDJPY,20080902,231000,74.56,74.56,74.55,74.55
NZDJPY,20080902,231100,74.55,74.55,74.55,74.55
NZDJPY,20080902,231200,74.56,74.58,74.56,74.57
NZDJPY,20080902,231300,74.58,74.58,74.58,74.58
NZDJPY,20080902,231400,74.59,74.59,74.58,74.58
NZDJPY,20080902,231500,74.59,74.59,74.58,74.58
NZDJPY,20080902,231600,74.59,74.59,74.59,74.59
NZDJPY,20080902,231700,74.58,74.58,74.58,74.58
NZDJPY,20080902,231800,74.57,74.58,74.57,74.57
NZDJPY,20080902,231900,74.56,74.57,74.56,74.56
NZDJPY,20080902,232000,74.57,74.57,74.57,74.57
NZDJPY,20080902,232100,74.57,74.58,74.57,74.58
NZDJPY,20080902,232200,74.59,74.60,74.59,74.60
NZDJPY,20080902,232300,74.61,74.61,74.59,74.59
NZDJPY,20080902,232400,74.58,74.58,74.55,74.55
NZDJPY,20080902,232500,74.56,74.57,74.56,74.57
NZDJPY,20080902,232600,74.58,74.58,74.58,74.58
NZDJPY,20080902,232700,74.58,74.64,74.58,74.59
NZDJPY,20080902,232800,74.58,74.58,74.58,74.58
NZDJPY,20080902,232900,74.58,74.58,74.58,74.58
NZDJPY,20080902,233000,74.58,74.62,74.58,74.61
NZDJPY,20080902,233100,74.62,74.62,74.61,74.61
NZDJPY,20080902,233200,74.61,74.62,74.61,74.62
NZDJPY,20080902,233300,74.62,74.64,74.62,74.64
NZDJPY,20080902,233400,74.65,74.68,74.65,74.67
NZDJPY,20080902,233500,74.66,74.66,74.64,74.65
NZDJPY,20080902,233600,74.64,74.65,74.64,74.65
NZDJPY,20080902,233700,74.66,74.66,74.66,74.66
NZDJPY,20080902,233800,74.66,74.69,74.66,74.68
NZDJPY,20080902,233900,74.69,74.69,74.68,74.68
NZDJPY,20080902,234000,74.67,74.67,74.64,74.64
NZDJPY,20080902,234100,74.63,74.63,74.63,74.63
NZDJPY,20080902,234200,74.62,74.62,74.62,74.62
NZDJPY,20080902,234300,74.62,74.63,74.61,74.63
NZDJPY,20080902,234400,74.64,74.69,74.64,74.66
NZDJPY,20080902,234500,74.66,74.66,74.66,74.66
NZDJPY,20080902,234600,74.67,74.67,74.61,74.61
NZDJPY,20080902,234700,74.60,74.62,74.60,74.62
NZDJPY,20080902,234800,74.61,74.61,74.61,74.61
NZDJPY,20080902,234900,74.62,74.63,74.62,74.63
NZDJPY,20080902,235000,74.63,74.63,74.63,74.63
NZDJPY,20080902,235100,74.62,74.62,74.60,74.60
NZDJPY,20080902,235200,74.59,74.59,74.58,74.58
NZDJPY,20080902,235300,74.58,74.58,74.58,74.58
NZDJPY,20080902,235400,74.57,74.57,74.56,74.56
NZDJPY,20080902,235500,74.56,74.56,74.56,74.56
NZDJPY,20080902,235600,74.56,74.56,74.56,74.56
NZDJPY,20080902,235700,74.56,74.56,74.56,74.56
NZDJPY,20080902,235800,74.56,74.56,74.56,74.56
NZDJPY,20080902,235900,74.56,74.56,74.56,74.56
NZDJPY,20080903,000000,74.57,74.57,74.57,74.57
XAUUSD,20080902,000100,816.9,817.2,816.9,817.2
XAUUSD,20080902,000200,817.1,817.1,816.8,816.8
XAUUSD,20080902,000300,816.6,817.2,816.6,817.2
XAUUSD,20080902,000400,817.3,817.3,817.3,817.3
XAUUSD,20080902,000500,817.2,817.2,817.2,817.2
XAUUSD,20080902,000600,817.0,817.2,817.0,817.2
XAUUSD,20080902,000700,817.4,817.4,816.9,816.9
XAUUSD,20080902,000800,817.0,817.0,816.6,816.6
XAUUSD,20080902,000900,816.5,816.5,816.4,816.5
XAUUSD,20080902,001000,816.4,816.4,816.4,816.4
XAUUSD,20080902,001100,816.3,816.5,816.3,816.4
XAUUSD,20080902,001200,816.5,816.5,816.4,816.5
XAUUSD,20080902,001300,816.7,816.7,816.7,816.7
XAUUSD,20080902,001400,816.8,816.9,816.8,816.9
XAUUSD,20080902,001500,816.8,816.9,816.8,816.8
XAUUSD,20080902,001600,816.9,816.9,816.9,816.9
XAUUSD,20080902,001800,816.8,816.8,816.6,816.6
XAUUSD,20080902,001900,816.5,816.5,816.3,816.4
XAUUSD,20080902,002000,816.3,816.3,816.3,816.3
XAUUSD,20080902,002100,816.5,816.5,816.4,816.4
XAUUSD,20080902,002200,816.5,816.5,816.4,816.5
XAUUSD,20080902,002300,816.4,816.5,816.4,816.5
XAUUSD,20080902,002400,816.6,816.6,816.5,816.5
XAUUSD,20080902,002600,816.4,816.4,816.1,816.1
XAUUSD,20080902,002700,816.2,816.2,816.1,816.1
XAUUSD,20080902,002800,816.0,816.0,815.9,816.0
XAUUSD,20080902,002900,816.1,816.1,815.7,815.7
XAUUSD,20080902,003000,815.6,815.6,815.5,815.5
XAUUSD,20080902,003100,815.3,815.6,815.2,815.4
XAUUSD,20080902,003200,815.5,815.6,815.5,815.5
XAUUSD,20080902,003300,815.6,815.6,815.6,815.6
XAUUSD,20080902,003400,815.7,816.0,815.7,816.0
XAUUSD,20080902,003500,816.1,816.3,816.1,816.1
XAUUSD,20080902,003600,816.0,816.0,815.6,815.6
XAUUSD,20080902,003700,815.5,815.5,815.5,815.5
XAUUSD,20080902,003800,815.4,815.7,815.4,815.6
XAUUSD,20080902,003900,815.7,815.7,815.5,815.5
XAUUSD,20080902,004000,815.4,815.5,815.4,815.5
XAUUSD,20080902,004100,815.2,815.5,815.2,815.3
XAUUSD,20080902,004200,815.2,815.5,815.2,815.5
XAUUSD,20080902,004300,815.4,815.6,815.4,815.6
XAUUSD,20080902,004400,815.5,815.5,815.5,815.5
XAUUSD,20080902,004500,815.6,815.6,815.3,815.4
XAUUSD,20080902,004600,815.3,815.4,815.1,815.2
XAUUSD,20080902,004700,815.1,815.2,815.0,815.2
XAUUSD,20080902,004800,815.1,815.1,814.9,814.9
XAUUSD,20080902,004900,814.8,814.8,814.8,814.8
XAUUSD,20080902,005000,814.9,815.1,814.9,815.1
XAUUSD,20080902,005100,815.2,815.5,815.2,815.5
XAUUSD,20080902,005200,815.8,815.8,815.4,815.5
XAUUSD,20080902,005300,815.6,816.2,815.6,816.0
XAUUSD,20080902,005400,815.9,815.9,815.7,815.8
XAUUSD,20080902,005500,815.9,816.0,815.9,816.0
XAUUSD,20080902,005600,816.1,816.1,816.0,816.0
XAUUSD,20080902,005700,815.9,815.9,815.7,815.8
XAUUSD,20080902,005800,815.7,815.8,815.7,815.7
XAUUSD,20080902,005900,815.8,816.1,815.8,816.1
XAUUSD,20080902,010000,816.0,816.2,816.0,816.2
XAUUSD,20080902,010100,816.3,816.3,816.3,816.3
XAUUSD,20080902,010200,816.4,816.4,816.1,816.2
XAUUSD,20080902,010300,816.1,816.1,816.1,816.1
XAUUSD,20080902,010400,816.0,816.0,816.0,816.0
XAUUSD,20080902,010500,815.9,816.2,815.9,816.2
XAUUSD,20080902,010600,816.1,816.2,816.1,816.2
XAUUSD,20080902,010700,816.3,816.5,816.3,816.5
XAUUSD,20080902,010800,816.6,817.0,816.6,817.0
XAUUSD,20080902,010900,816.9,816.9,816.7,816.7
XAUUSD,20080902,011000,816.8,816.8,816.7,816.7
XAUUSD,20080902,011100,816.8,817.0,816.8,817.0
XAUUSD,20080902,011200,817.1,817.1,816.7,816.9
XAUUSD,20080902,011300,817.0,817.0,816.9,817.0
XAUUSD,20080902,011400,817.1,817.3,817.1,817.3
XAUUSD,20080902,011500,817.4,817.4,817.4,817.4
XAUUSD,20080902,011600,817.6,817.7,817.6,817.7
XAUUSD,20080902,011700,817.9,818.0,817.9,818.0
XAUUSD,20080902,011800,817.9,818.2,817.9,818.0
XAUUSD,20080902,011900,818.1,818.1,818.0,818.0
XAUUSD,20080902,012000,818.1,818.1,818.0,818.0
XAUUSD,20080902,012100,818.1,818.2,818.1,818.2
XAUUSD,20080902,012200,818.1,818.1,818.0,818.1
XAUUSD,20080902,012300,818.2,818.2,818.2,818.2
XAUUSD,20080902,012400,818.0,818.0,817.8,818.0
XAUUSD,20080902,012500,818.1,818.2,818.1,818.2
XAUUSD,20080902,012600,818.3,818.5,818.3,818.4
XAUUSD,20080902,012700,818.3,818.3,818.1,818.2
XAUUSD,20080902,012800,818.1,818.1,818.1,818.1
XAUUSD,20080902,012900,818.0,818.1,817.9,818.1
XAUUSD,20080902,013000,818.2,818.6,818.2,818.6
XAUUSD,20080902,013100,818.7,819.1,818.7,818.9
XAUUSD,20080902,013200,819.0,819.3,819.0,819.3
XAUUSD,20080902,013300,819.2,819.4,819.2,819.3
XAUUSD,20080902,013400,819.2,819.3,819.2,819.3
XAUUSD,20080902,013500,819.4,819.4,819.2,819.3
XAUUSD,20080902,013600,819.2,819.2,819.1,819.1
XAUUSD,20080902,013700,819.2,819.3,819.2,819.3
XAUUSD,20080902,013800,819.2,819.2,819.2,819.2
XAUUSD,20080902,013900,819.1,819.1,819.1,819.1
XAUUSD,20080902,014000,819.2,819.2,819.0,819.0
XAUUSD,20080902,014100,818.9,818.9,818.1,818.1
XAUUSD,20080902,014200,818.2,818.2,818.0,818.2
XAUUSD,20080902,014300,818.1,818.3,818.1,818.3
XAUUSD,20080902,014400,818.4,818.5,818.4,818.5
XAUUSD,20080902,014500,818.6,818.6,818.5,818.6
XAUUSD,20080902,014600,818.5,818.5,818.4,818.5
XAUUSD,20080902,014700,818.4,818.4,817.4,817.6
XAUUSD,20080902,014800,817.4,817.4,817.3,817.4
XAUUSD,20080902,014900,817.3,817.3,817.3,817.3
XAUUSD,20080902,015000,817.6,817.6,817.3,817.3
XAUUSD,20080902,015100,817.2,817.2,816.9,817.0
XAUUSD,20080902,015200,816.9,817.6,816.9,817.6
XAUUSD,20080902,015300,817.7,817.7,817.3,817.3
XAUUSD,20080902,015400,817.2,817.4,816.9,816.9
XAUUSD,20080902,015500,817.0,817.0,816.9,816.9
XAUUSD,20080902,015600,817.0,817.0,816.9,817.0
XAUUSD,20080902,015700,817.1,817.1,817.0,817.1
XAUUSD,20080902,015800,817.0,817.1,817.0,817.1
XAUUSD,20080902,015900,817.2,817.3,817.2,817.3
XAUUSD,20080902,020000,817.5,817.5,817.5,817.5
XAUUSD,20080902,020100,817.4,817.5,816.8,816.8
XAUUSD,20080902,020200,817.0,817.3,817.0,817.2
XAUUSD,20080902,020300,817.1,817.1,816.9,817.1
XAUUSD,20080902,020400,817.2,817.2,817.0,817.0
XAUUSD,20080902,020500,816.9,816.9,816.9,816.9
XAUUSD,20080902,020600,816.8,816.8,816.2,816.2
XAUUSD,20080902,020700,816.1,816.3,816.1,816.1
XAUUSD,20080902,020800,816.2,816.2,816.1,816.2
XAUUSD,20080902,020900,816.1,816.2,816.1,816.1
XAUUSD,20080902,021000,816.0,816.0,815.7,815.7
XAUUSD,20080902,021100,815.8,815.8,814.5,814.7
XAUUSD,20080902,021200,814.8,815.2,814.8,815.2
XAUUSD,20080902,021300,815.1,815.1,815.0,815.0
XAUUSD,20080902,021400,815.1,815.1,815.0,815.1
XAUUSD,20080902,021500,815.0,815.0,814.6,814.6
XAUUSD,20080902,021600,814.5,814.5,814.4,814.5
XAUUSD,20080902,021700,814.4,814.5,814.4,814.5
XAUUSD,20080902,021800,814.6,814.8,814.6,814.8
XAUUSD,20080902,021900,814.7,814.9,814.7,814.9
XAUUSD,20080902,022000,814.8,814.9,814.8,814.9
XAUUSD,20080902,022100,814.8,814.8,814.8,814.8
XAUUSD,20080902,022200,814.9,814.9,814.7,814.7
XAUUSD,20080902,022300,814.6,814.6,814.3,814.3
XAUUSD,20080902,022400,814.2,814.2,813.8,813.8
XAUUSD,20080902,022500,813.7,813.8,813.3,813.3
XAUUSD,20080902,022600,813.4,813.4,813.4,813.4
XAUUSD,20080902,022700,813.5,813.8,813.5,813.6
XAUUSD,20080902,022800,813.7,813.7,813.6,813.6
XAUUSD,20080902,022900,813.7,813.7,813.6,813.7
XAUUSD,20080902,023000,813.6,813.7,813.6,813.7
XAUUSD,20080902,023100,813.8,813.9,813.8,813.9
XAUUSD,20080902,023200,813.8,813.8,813.7,813.8
XAUUSD,20080902,023300,813.9,814.1,813.9,814.0
XAUUSD,20080902,023400,813.9,813.9,813.7,813.7
XAUUSD,20080902,023500,813.8,813.8,813.6,813.6
XAUUSD,20080902,023600,813.5,813.5,813.4,813.4
XAUUSD,20080902,023700,813.5,813.5,813.2,813.3
XAUUSD,20080902,023800,813.2,813.3,813.1,813.1
XAUUSD,20080902,023900,813.0,813.2,813.0,813.0
XAUUSD,20080902,024000,812.9,813.1,812.8,812.8
XAUUSD,20080902,024100,812.7,813.0,812.7,813.0
XAUUSD,20080902,024200,813.1,813.2,813.0,813.1
XAUUSD,20080902,024300,813.2,813.5,813.2,813.5
XAUUSD,20080902,024400,813.6,813.8,813.6,813.8
XAUUSD,20080902,024500,813.9,814.2,813.8,814.2
XAUUSD,20080902,024600,814.1,814.2,814.1,814.1
XAUUSD,20080902,024700,814.2,814.2,814.1,814.2
XAUUSD,20080902,024800,814.3,814.5,814.3,814.4
XAUUSD,20080902,024900,814.5,814.5,814.4,814.4
XAUUSD,20080902,025000,814.3,814.3,814.0,814.1
XAUUSD,20080902,025100,814.2,814.2,814.1,814.1
XAUUSD,20080902,025200,814.2,814.3,814.2,814.3
XAUUSD,20080902,025300,814.4,814.5,814.4,814.4
XAUUSD,20080902,025400,814.5,814.8,814.5,814.8
XAUUSD,20080902,025500,814.9,814.9,814.9,814.9
XAUUSD,20080902,025600,814.8,814.8,814.8,814.8
XAUUSD,20080902,025700,814.6,814.6,814.6,814.6
XAUUSD,20080902,025800,814.5,814.5,814.0,814.2
XAUUSD,20080902,025900,814.3,814.6,814.2,814.6
XAUUSD,20080902,030000,814.7,814.7,814.7,814.7
XAUUSD,20080902,030100,814.5,814.5,814.4,814.4
XAUUSD,20080902,030200,814.3,814.4,814.3,814.3
XAUUSD,20080902,030300,814.4,814.4,814.4,814.4
XAUUSD,20080902,030400,814.5,814.5,814.4,814.4
XAUUSD,20080902,030500,814.5,814.5,814.4,814.4
XAUUSD,20080902,030600,814.3,814.3,814.3,814.3
XAUUSD,20080902,030700,814.4,814.4,814.4,814.4
XAUUSD,20080902,030900,814.3,814.3,814.3,814.3
XAUUSD,20080902,031000,814.4,814.4,814.4,814.4
XAUUSD,20080902,031100,814.3,814.3,814.2,814.3
XAUUSD,20080902,031300,814.2,814.2,814.1,814.1
XAUUSD,20080902,031400,814.0,814.2,814.0,814.1
XAUUSD,20080902,031500,814.2,814.3,814.1,814.2
XAUUSD,20080902,031600,814.3,814.3,814.3,814.3
XAUUSD,20080902,031700,814.2,814.3,814.2,814.3
XAUUSD,20080902,031800,814.2,814.2,814.2,814.2
XAUUSD,20080902,031900,814.1,814.2,814.1,814.1
XAUUSD,20080902,032200,814.0,814.0,813.9,813.9
XAUUSD,20080902,032300,813.8,813.8,813.8,813.8
XAUUSD,20080902,032400,813.7,813.7,813.7,813.7
XAUUSD,20080902,032500,813.8,813.8,813.8,813.8
XAUUSD,20080902,032600,813.9,813.9,813.8,813.8
XAUUSD,20080902,032700,813.7,813.8,813.6,813.6
XAUUSD,20080902,032800,813.7,813.7,813.7,813.7
XAUUSD,20080902,032900,813.6,813.7,813.6,813.6
XAUUSD,20080902,033000,813.7,813.7,813.6,813.6
XAUUSD,20080902,033100,813.5,813.5,813.5,813.5
XAUUSD,20080902,033200,813.6,813.6,813.6,813.6
XAUUSD,20080902,033300,813.7,813.8,813.7,813.7
XAUUSD,20080902,033400,813.8,813.8,813.7,813.7
XAUUSD,20080902,033500,813.8,813.8,813.6,813.6
XAUUSD,20080902,033600,813.5,813.6,813.5,813.6
XAUUSD,20080902,033700,813.5,813.5,813.4,813.5
XAUUSD,20080902,033800,813.4,813.5,813.4,813.5
XAUUSD,20080902,033900,813.4,813.4,813.4,813.4
XAUUSD,20080902,034000,813.5,813.5,813.3,813.3
XAUUSD,20080902,034100,813.2,813.3,813.2,813.3
XAUUSD,20080902,034200,813.2,813.2,813.2,813.2
XAUUSD,20080902,034300,813.3,813.3,813.3,813.3
XAUUSD,20080902,034500,813.2,813.3,813.2,813.3
XAUUSD,20080902,034700,813.4,813.4,813.3,813.3
XAUUSD,20080902,034800,813.4,813.4,813.4,813.4
XAUUSD,20080902,034900,813.5,814.0,813.5,814.0
XAUUSD,20080902,035000,814.2,814.3,814.2,814.2
XAUUSD,20080902,035100,814.1,814.2,814.1,814.2
XAUUSD,20080902,035200,814.3,814.3,814.3,814.3
XAUUSD,20080902,035300,814.2,814.2,814.2,814.2
XAUUSD,20080902,035400,814.1,814.1,814.0,814.0
XAUUSD,20080902,035500,814.1,814.2,814.1,814.1
XAUUSD,20080902,035600,814.2,814.2,814.2,814.2
XAUUSD,20080902,035700,814.3,814.3,814.3,814.3
XAUUSD,20080902,035800,814.2,814.4,814.2,814.4
XAUUSD,20080902,035900,814.3,814.3,814.3,814.3
XAUUSD,20080902,040200,814.2,814.3,814.2,814.3
XAUUSD,20080902,040600,814.2,814.3,814.2,814.3
XAUUSD,20080902,040800,814.2,814.2,814.2,814.2
XAUUSD,20080902,040900,814.3,814.3,814.2,814.2
XAUUSD,20080902,041000,814.1,814.1,814.0,814.0
XAUUSD,20080902,041100,814.1,814.2,814.1,814.2
XAUUSD,20080902,041200,814.1,814.1,814.0,814.0
XAUUSD,20080902,041300,814.1,814.2,814.1,814.1
XAUUSD,20080902,041400,814.2,814.2,814.1,814.1
XAUUSD,20080902,041500,814.2,814.2,814.2,814.2
XAUUSD,20080902,041700,814.1,814.1,813.8,813.8
XAUUSD,20080902,041800,813.7,813.7,813.6,813.7
XAUUSD,20080902,041900,813.8,813.9,813.8,813.8
XAUUSD,20080902,042000,813.9,813.9,813.9,813.9
XAUUSD,20080902,042100,814.0,814.3,814.0,814.3
XAUUSD,20080902,042200,814.4,814.5,814.4,814.4
XAUUSD,20080902,042300,814.6,814.9,814.6,814.9
XAUUSD,20080902,042500,814.8,814.8,814.7,814.7
XAUUSD,20080902,042700,814.8,814.9,814.8,814.9
XAUUSD,20080902,042800,814.8,814.8,814.8,814.8
XAUUSD,20080902,043100,814.7,814.7,814.7,814.7
XAUUSD,20080902,043300,814.6,814.7,814.6,814.7
XAUUSD,20080902,043400,814.6,814.6,814.5,814.5
XAUUSD,20080902,043500,814.4,814.5,814.4,814.5
XAUUSD,20080902,044000,814.5,814.6,814.5,814.6
XAUUSD,20080902,044500,814.6,814.6,814.6,814.6
XAUUSD,20080902,044600,814.7,814.7,814.7,814.7
XAUUSD,20080902,044800,814.6,814.6,814.6,814.6
XAUUSD,20080902,045000,814.5,814.5,814.5,814.5
XAUUSD,20080902,045100,814.4,814.4,814.4,814.4
XAUUSD,20080902,045200,814.5,814.5,814.5,814.5
XAUUSD,20080902,045500,814.6,814.6,814.6,814.6
XAUUSD,20080902,045800,814.7,814.7,814.7,814.7
XAUUSD,20080902,045900,814.8,814.8,814.7,814.7
XAUUSD,20080902,050000,814.8,815.1,814.8,815.1
XAUUSD,20080902,050100,815.0,815.2,815.0,815.2
XAUUSD,20080902,050200,815.1,815.1,815.1,815.1
XAUUSD,20080902,050300,815.0,815.0,815.0,815.0
XAUUSD,20080902,050400,814.9,814.9,814.9,814.9
XAUUSD,20080902,050500,814.8,814.8,814.8,814.8
XAUUSD,20080902,050600,814.9,814.9,814.9,814.9
XAUUSD,20080902,050700,814.8,814.8,814.7,814.7
XAUUSD,20080902,050800,814.6,814.9,814.6,814.8
XAUUSD,20080902,051000,814.7,814.7,814.7,814.7
XAUUSD,20080902,051500,814.7,814.7,814.7,814.7
XAUUSD,20080902,051800,814.8,814.8,814.8,814.8
XAUUSD,20080902,051900,814.7,814.7,814.7,814.7
XAUUSD,20080902,052100,814.8,814.8,814.8,814.8
XAUUSD,20080902,052500,814.9,814.9,814.7,814.7
XAUUSD,20080902,052600,814.8,814.8,814.8,814.8
XAUUSD,20080902,052800,814.7,814.8,814.7,814.7
XAUUSD,20080902,052900,814.6,814.6,814.5,814.5
XAUUSD,20080902,053000,814.4,814.4,814.2,814.3
XAUUSD,20080902,053100,814.4,814.6,814.4,814.6
XAUUSD,20080902,053200,814.7,814.7,814.7,814.7
XAUUSD,20080902,053500,814.6,814.6,814.6,814.6
XAUUSD,20080902,053600,814.8,814.8,814.8,814.8
XAUUSD,20080902,053700,814.9,814.9,814.9,814.9
XAUUSD,20080902,053800,815.0,815.2,814.9,815.2
XAUUSD,20080902,053900,815.1,815.1,815.0,815.0
XAUUSD,20080902,054000,815.1,815.1,815.1,815.1
XAUUSD,20080902,054100,815.0,815.0,814.9,814.9
XAUUSD,20080902,054200,815.0,815.0,815.0,815.0
XAUUSD,20080902,054300,815.2,815.2,815.1,815.1
XAUUSD,20080902,054400,815.0,815.0,815.0,815.0
XAUUSD,20080902,054600,815.1,815.1,815.1,815.1
XAUUSD,20080902,054700,815.0,815.0,815.0,815.0
XAUUSD,20080902,055000,814.9,814.9,814.9,814.9
XAUUSD,20080902,055400,815.0,815.0,815.0,815.0
XAUUSD,20080902,055900,814.9,814.9,814.9,814.9
XAUUSD,20080902,060000,814.8,814.9,814.8,814.8
XAUUSD,20080902,060100,814.9,814.9,814.8,814.8
XAUUSD,20080902,060200,814.7,814.9,814.7,814.8
XAUUSD,20080902,060500,814.9,815.0,814.8,814.8
XAUUSD,20080902,060600,814.9,814.9,814.9,814.9
XAUUSD,20080902,060700,814.8,814.9,814.8,814.9
XAUUSD,20080902,060800,814.8,814.8,814.8,814.8
XAUUSD,20080902,061000,814.7,814.7,814.7,814.7
XAUUSD,20080902,061100,814.6,814.6,814.6,814.6
XAUUSD,20080902,061200,814.7,814.7,814.5,814.6
XAUUSD,20080902,061400,814.5,814.6,814.5,814.6
XAUUSD,20080902,061500,814.5,814.5,814.1,814.1
XAUUSD,20080902,061600,814.2,814.2,814.2,814.2
XAUUSD,20080902,061700,814.1,814.1,814.0,814.0
XAUUSD,20080902,061800,814.1,814.1,813.9,814.0
XAUUSD,20080902,061900,813.9,814.2,813.9,814.2
XAUUSD,20080902,062000,814.1,814.1,814.0,814.0
XAUUSD,20080902,062200,813.9,813.9,813.9,813.9
XAUUSD,20080902,062300,813.8,813.9,813.8,813.8
XAUUSD,20080902,062400,813.9,813.9,813.7,813.8
XAUUSD,20080902,062900,813.8,813.9,813.8,813.9
XAUUSD,20080902,063000,814.0,814.0,814.0,814.0
XAUUSD,20080902,063100,814.1,814.2,814.1,814.1
XAUUSD,20080902,063200,814.0,814.3,814.0,814.3
XAUUSD,20080902,063300,814.4,814.5,814.3,814.5
XAUUSD,20080902,063400,814.6,814.7,814.6,814.7
XAUUSD,20080902,063500,814.8,814.8,814.8,814.8
XAUUSD,20080902,063600,814.7,814.7,814.6,814.6
XAUUSD,20080902,063700,814.5,814.6,814.5,814.5
XAUUSD,20080902,063800,814.6,814.7,814.6,814.7
XAUUSD,20080902,063900,814.8,814.8,814.8,814.8
XAUUSD,20080902,064000,814.7,814.8,814.7,814.8
XAUUSD,20080902,064100,814.9,814.9,814.9,814.9
XAUUSD,20080902,064200,815.0,815.0,814.9,814.9
XAUUSD,20080902,064300,815.0,815.0,814.9,815.0
XAUUSD,20080902,064400,815.1,815.1,814.9,814.9
XAUUSD,20080902,064500,814.8,814.9,814.8,814.9
XAUUSD,20080902,064600,814.8,814.9,814.8,814.8
XAUUSD,20080902,064700,814.9,814.9,814.9,814.9
XAUUSD,20080902,065000,814.8,815.2,814.8,815.1
XAUUSD,20080902,065100,815.2,815.6,815.2,815.5
XAUUSD,20080902,065200,815.3,815.3,815.3,815.3
XAUUSD,20080902,065300,815.5,815.6,815.5,815.6
XAUUSD,20080902,065400,815.7,815.7,815.7,815.7
XAUUSD,20080902,065500,815.8,815.8,815.8,815.8
XAUUSD,20080902,065600,815.7,815.9,815.7,815.9
XAUUSD,20080902,065700,816.0,816.2,816.0,816.1
XAUUSD,20080902,065800,816.2,816.5,816.2,816.5
XAUUSD,20080902,065900,816.4,816.4,816.3,816.3
XAUUSD,20080902,070000,816.2,816.2,816.2,816.2
XAUUSD,20080902,070200,816.0,816.1,815.9,815.9
XAUUSD,20080902,070300,815.8,815.8,815.8,815.8
XAUUSD,20080902,070400,815.9,815.9,815.8,815.8
XAUUSD,20080902,070500,815.7,815.7,815.7,815.7
XAUUSD,20080902,070600,815.8,815.8,815.7,815.7
XAUUSD,20080902,070700,815.6,815.6,815.5,815.6
XAUUSD,20080902,070800,815.7,815.7,815.6,815.7
XAUUSD,20080902,070900,815.8,816.2,815.8,816.2
XAUUSD,20080902,071000,816.4,816.9,816.4,816.8
XAUUSD,20080902,071100,816.7,816.9,816.7,816.9
XAUUSD,20080902,071200,817.0,817.0,816.9,816.9
XAUUSD,20080902,071300,817.0,817.0,816.9,817.0
XAUUSD,20080902,071400,816.9,816.9,816.8,816.8
XAUUSD,20080902,071500,816.7,816.7,816.5,816.5
XAUUSD,20080902,071600,816.6,816.6,816.4,816.4
XAUUSD,20080902,071700,816.3,816.3,816.3,816.3
XAUUSD,20080902,071800,816.2,816.3,816.2,816.3
XAUUSD,20080902,071900,816.4,816.5,816.4,816.4
XAUUSD,20080902,072000,816.5,816.5,816.3,816.3
XAUUSD,20080902,072100,816.2,816.2,816.2,816.2
XAUUSD,20080902,072200,816.1,816.1,816.1,816.1
XAUUSD,20080902,072300,816.0,816.1,816.0,816.0
XAUUSD,20080902,072400,816.1,816.1,816.0,816.1
XAUUSD,20080902,072500,816.2,816.2,816.2,816.2
XAUUSD,20080902,072600,816.3,816.3,816.3,816.3
XAUUSD,20080902,072700,816.4,816.5,816.3,816.5
XAUUSD,20080902,072800,816.4,816.4,816.4,816.4
XAUUSD,20080902,072900,816.3,816.3,816.3,816.3
XAUUSD,20080902,073100,816.2,816.2,816.2,816.2
XAUUSD,20080902,073200,816.1,816.1,816.0,816.0
XAUUSD,20080902,073300,815.9,815.9,815.9,815.9
XAUUSD,20080902,073400,815.8,815.9,815.7,815.7
XAUUSD,20080902,073600,815.6,815.6,815.6,815.6
XAUUSD,20080902,073700,815.5,815.5,815.3,815.5
XAUUSD,20080902,073800,815.4,815.5,815.4,815.5
XAUUSD,20080902,073900,815.4,815.4,814.9,814.9
XAUUSD,20080902,074000,814.8,814.8,814.6,814.6
XAUUSD,20080902,074100,814.5,814.5,814.4,814.4
XAUUSD,20080902,074200,814.3,814.3,814.3,814.3
XAUUSD,20080902,074300,814.2,814.2,814.1,814.1
XAUUSD,20080902,074400,814.2,814.2,814.1,814.1
XAUUSD,20080902,074500,814.2,814.3,814.2,814.3
XAUUSD,20080902,074600,814.2,814.2,814.1,814.1
XAUUSD,20080902,074700,814.2,814.3,814.2,814.3
XAUUSD,20080902,074800,814.2,814.4,814.2,814.4
XAUUSD,20080902,074900,814.5,814.5,814.4,814.5
XAUUSD,20080902,075000,814.6,814.7,814.6,814.7
XAUUSD,20080902,075100,814.6,814.7,814.6,814.6
XAUUSD,20080902,075200,814.5,814.5,814.5,814.5
XAUUSD,20080902,075300,814.6,814.7,814.6,814.7
XAUUSD,20080902,075400,814.8,814.9,814.8,814.9
XAUUSD,20080902,075600,815.0,815.0,814.9,815.0
XAUUSD,20080902,075700,814.9,814.9,814.7,814.7
XAUUSD,20080902,075800,814.6,814.6,814.5,814.6
XAUUSD,20080902,075900,814.5,814.5,814.3,814.3
XAUUSD,20080902,080000,814.1,814.1,813.8,814.0
XAUUSD,20080902,080100,813.9,814.2,813.9,814.2
XAUUSD,20080902,080200,814.3,814.4,814.3,814.4
XAUUSD,20080902,080300,814.5,814.5,814.3,814.3
XAUUSD,20080902,080400,814.2,814.2,814.1,814.2
XAUUSD,20080902,080500,814.3,814.3,814.2,814.3
XAUUSD,20080902,080600,814.4,814.4,814.3,814.3
XAUUSD,20080902,080700,814.4,814.4,814.4,814.4
XAUUSD,20080902,080800,814.3,814.5,814.3,814.5
XAUUSD,20080902,080900,814.6,815.0,814.6,815.0
XAUUSD,20080902,081000,815.1,815.2,815.0,815.2
XAUUSD,20080902,081100,815.3,815.3,815.2,815.3
XAUUSD,20080902,081200,815.4,815.5,815.4,815.5
XAUUSD,20080902,081300,815.6,815.7,815.6,815.6
XAUUSD,20080902,081400,815.5,815.5,815.0,815.0
XAUUSD,20080902,081500,814.9,814.9,814.6,814.6
XAUUSD,20080902,081600,814.5,814.5,814.0,814.0
XAUUSD,20080902,081700,814.1,814.2,813.5,813.5
XAUUSD,20080902,081800,813.4,813.8,813.4,813.7
XAUUSD,20080902,081900,813.8,813.8,813.4,813.4
XAUUSD,20080902,082000,813.3,813.3,813.3,813.3
XAUUSD,20080902,082100,813.4,813.6,813.4,813.5
XAUUSD,20080902,082200,813.6,813.6,813.4,813.4
XAUUSD,20080902,082300,813.5,813.5,813.4,813.4
XAUUSD,20080902,082400,813.3,813.4,813.3,813.3
XAUUSD,20080902,082500,813.2,813.2,812.5,812.5
XAUUSD,20080902,082600,812.4,812.4,812.3,812.3
XAUUSD,20080902,082700,812.2,812.4,812.2,812.3
XAUUSD,20080902,082800,812.4,812.5,812.4,812.4
XAUUSD,20080902,082900,812.3,812.3,811.6,811.6
XAUUSD,20080902,083000,811.5,811.6,811.5,811.5
XAUUSD,20080902,083100,811.4,811.4,810.7,810.7
XAUUSD,20080902,083200,810.6,810.6,810.3,810.3
XAUUSD,20080902,083300,810.2,810.2,810.0,810.1
XAUUSD,20080902,083400,810.0,810.0,809.5,809.5
XAUUSD,20080902,083500,809.4,809.5,809.3,809.4
XAUUSD,20080902,083600,809.5,809.6,809.5,809.5
XAUUSD,20080902,083700,809.4,809.4,809.3,809.3
XAUUSD,20080902,083800,809.1,809.1,808.6,808.6
XAUUSD,20080902,083900,808.5,808.5,808.1,808.1
XAUUSD,20080902,084000,808.2,808.4,808.2,808.4
XAUUSD,20080902,084100,808.6,809.0,808.6,809.0
XAUUSD,20080902,084200,809.1,809.1,808.0,808.0
XAUUSD,20080902,084300,807.7,807.7,807.4,807.6
XAUUSD,20080902,084400,807.7,807.7,807.2,807.2
XAUUSD,20080902,084500,807.1,807.2,806.2,806.2
XAUUSD,20080902,084600,805.8,805.8,804.5,804.6
XAUUSD,20080902,084700,804.7,805.5,804.7,805.5
XAUUSD,20080902,084800,805.6,806.6,805.6,806.4
XAUUSD,20080902,084900,806.0,806.0,804.7,804.8
XAUUSD,20080902,085000,804.7,804.7,804.5,804.5
XAUUSD,20080902,085100,804.6,804.7,804.6,804.6
XAUUSD,20080902,085200,804.5,804.6,804.3,804.6
XAUUSD,20080902,085300,804.8,805.8,804.8,805.8
XAUUSD,20080902,085400,806.0,806.3,806.0,806.0
XAUUSD,20080902,085500,806.1,806.3,806.1,806.3
XAUUSD,20080902,085600,806.4,806.5,806.4,806.5
XAUUSD,20080902,085700,806.6,806.6,806.4,806.4
XAUUSD,20080902,085800,805.9,806.0,805.4,805.4
XAUUSD,20080902,085900,805.5,805.5,805.1,805.1
XAUUSD,20080902,090000,805.0,805.1,804.9,804.9
XAUUSD,20080902,090100,805.0,805.0,804.9,804.9
XAUUSD,20080902,090200,804.8,804.8,804.5,804.5
XAUUSD,20080902,090300,804.6,804.9,804.6,804.9
XAUUSD,20080902,090400,805.0,805.3,805.0,805.3
XAUUSD,20080902,090500,805.4,805.6,805.4,805.4
XAUUSD,20080902,090600,805.5,805.8,805.5,805.8
XAUUSD,20080902,090700,805.7,805.9,805.6,805.8
XAUUSD,20080902,090800,805.9,806.7,805.9,806.7
XAUUSD,20080902,090900,806.8,807.0,806.8,806.8
XAUUSD,20080902,091000,806.7,806.8,806.6,806.7
XAUUSD,20080902,091100,806.6,806.7,806.6,806.7
XAUUSD,20080902,091200,806.6,806.7,806.4,806.7
XAUUSD,20080902,091300,806.8,806.9,806.6,806.6
XAUUSD,20080902,091400,806.5,806.5,806.2,806.2
XAUUSD,20080902,091500,806.3,806.4,806.3,806.4
XAUUSD,20080902,091600,806.3,806.8,806.3,806.8
XAUUSD,20080902,091700,806.7,806.9,806.7,806.9
XAUUSD,20080902,091800,806.8,807.0,806.8,807.0
XAUUSD,20080902,091900,807.1,807.7,807.0,807.7
XAUUSD,20080902,092000,807.6,807.7,807.4,807.4
XAUUSD,20080902,092100,807.3,807.3,807.0,807.0
XAUUSD,20080902,092200,806.9,806.9,806.6,806.6
XAUUSD,20080902,092300,806.7,806.7,806.6,806.6
XAUUSD,20080902,092400,806.7,806.7,806.7,806.7
XAUUSD,20080902,092500,806.8,806.8,806.6,806.6
XAUUSD,20080902,092600,806.5,806.5,806.2,806.2
XAUUSD,20080902,092700,805.8,805.9,805.7,805.9
XAUUSD,20080902,092800,805.8,805.8,805.2,805.2
XAUUSD,20080902,092900,805.1,805.1,804.9,804.9
XAUUSD,20080902,093000,804.8,804.8,804.6,804.6
XAUUSD,20080902,093100,804.5,804.8,804.5,804.8
XAUUSD,20080902,093200,804.7,804.7,803.9,803.9
XAUUSD,20080902,093300,803.8,804.3,803.8,804.3
XAUUSD,20080902,093400,804.2,804.2,803.8,803.8
XAUUSD,20080902,093500,803.9,804.0,803.9,804.0
XAUUSD,20080902,093600,804.1,804.3,804.1,804.2
XAUUSD,20080902,093700,804.3,805.1,804.3,805.1
XAUUSD,20080902,093800,805.2,805.3,805.2,805.2
XAUUSD,20080902,093900,805.1,805.1,804.8,804.8
XAUUSD,20080902,094000,804.7,804.9,804.6,804.9
XAUUSD,20080902,094100,805.0,805.2,805.0,805.0
XAUUSD,20080902,094200,805.1,805.5,805.0,805.5
XAUUSD,20080902,094300,805.6,805.7,805.4,805.4
XAUUSD,20080902,094400,805.0,805.0,804.5,804.5
XAUUSD,20080902,094500,804.4,804.4,803.2,803.2
XAUUSD,20080902,094600,803.1,803.2,802.9,803.2
XAUUSD,20080902,094700,803.3,803.4,803.1,803.2
XAUUSD,20080902,094800,803.1,803.2,803.1,803.1
XAUUSD,20080902,094900,803.0,803.0,802.2,802.3
XAUUSD,20080902,095000,802.2,802.2,801.8,801.8
XAUUSD,20080902,095100,801.7,802.2,801.6,802.2
XAUUSD,20080902,095200,802.3,802.5,802.2,802.5
XAUUSD,20080902,095300,802.6,802.7,802.6,802.6
XAUUSD,20080902,095400,802.5,802.5,802.3,802.3
XAUUSD,20080902,095500,802.4,802.4,802.3,802.3
XAUUSD,20080902,095600,802.2,802.3,801.8,801.9
XAUUSD,20080902,095700,802.0,802.2,802.0,802.0
XAUUSD,20080902,095800,801.9,802.1,801.8,802.1
XAUUSD,20080902,095900,802.2,802.4,802.2,802.2
XAUUSD,20080902,100000,802.1,802.1,801.5,801.9
XAUUSD,20080902,100100,802.0,802.0,801.9,801.9
XAUUSD,20080902,100300,802.0,802.1,802.0,802.1
XAUUSD,20080902,100400,802.2,802.5,802.2,802.5
XAUUSD,20080902,100500,802.4,802.4,801.9,801.9
XAUUSD,20080902,100600,801.8,802.0,801.8,802.0
XAUUSD,20080902,100700,801.9,802.1,801.9,802.1
XAUUSD,20080902,100800,802.2,802.2,802.0,802.1
XAUUSD,20080902,101000,802.0,802.0,801.9,802.0
XAUUSD,20080902,101100,802.1,802.4,802.1,802.4
XAUUSD,20080902,101200,802.5,802.8,802.5,802.8
XAUUSD,20080902,101300,802.9,802.9,802.8,802.9
XAUUSD,20080902,101400,802.8,803.0,802.8,802.9
XAUUSD,20080902,101500,803.0,803.0,802.7,802.7
XAUUSD,20080902,101600,802.8,802.8,801.8,801.8
XAUUSD,20080902,101700,801.7,801.9,801.6,801.9
XAUUSD,20080902,101800,802.0,802.1,801.7,801.7
XAUUSD,20080902,101900,801.8,802.0,801.7,801.9
XAUUSD,20080902,102000,802.0,802.0,801.7,801.7
XAUUSD,20080902,102100,801.8,801.8,801.3,801.3
XAUUSD,20080902,102200,800.8,801.3,800.8,801.3
XAUUSD,20080902,102300,801.5,801.6,801.4,801.5
XAUUSD,20080902,102400,801.6,801.9,801.6,801.9
XAUUSD,20080902,102500,801.8,802.3,801.8,802.1
XAUUSD,20080902,102600,802.2,802.2,802.1,802.2
XAUUSD,20080902,102700,802.4,803.2,802.4,803.2
XAUUSD,20080902,102800,803.3,803.9,803.3,803.8
XAUUSD,20080902,102900,803.7,803.7,803.6,803.6
XAUUSD,20080902,103000,803.5,803.5,803.0,803.1
XAUUSD,20080902,103100,803.2,803.2,802.9,802.9
XAUUSD,20080902,103200,803.0,803.0,802.8,802.8
XAUUSD,20080902,103300,802.6,802.6,802.5,802.6
XAUUSD,20080902,103400,802.5,802.5,802.5,802.5
XAUUSD,20080902,103500,802.7,803.1,802.7,803.1
XAUUSD,20080902,103600,803.3,803.8,803.3,803.8
XAUUSD,20080902,103700,803.9,804.1,803.9,804.1
XAUUSD,20080902,103800,804.2,804.6,804.2,804.6
XAUUSD,20080902,103900,804.5,804.6,804.4,804.4
XAUUSD,20080902,104000,804.3,804.4,804.3,804.4
XAUUSD,20080902,104100,804.5,804.7,804.5,804.6
XAUUSD,20080902,104200,804.7,805.2,804.7,804.9
XAUUSD,20080902,104300,804.8,804.8,804.4,804.6
XAUUSD,20080902,104400,804.7,804.7,804.6,804.6
XAUUSD,20080902,104500,804.5,804.5,804.5,804.5
XAUUSD,20080902,104600,804.6,804.7,804.6,804.7
XAUUSD,20080902,104700,804.8,804.9,804.8,804.9
XAUUSD,20080902,104800,805.1,805.4,805.1,805.4
XAUUSD,20080902,104900,805.5,805.9,805.5,805.9
XAUUSD,20080902,105000,805.8,805.8,805.4,805.4
XAUUSD,20080902,105100,805.3,805.3,805.1,805.1
XAUUSD,20080902,105200,805.0,805.0,804.9,804.9
XAUUSD,20080902,105400,804.8,804.8,804.8,804.8
XAUUSD,20080902,105500,804.9,805.0,804.9,804.9
XAUUSD,20080902,105600,804.8,804.8,804.5,804.5
XAUUSD,20080902,105700,804.6,804.7,804.5,804.7
XAUUSD,20080902,105800,804.8,805.0,804.8,805.0
XAUUSD,20080902,105900,804.9,805.0,804.9,804.9
XAUUSD,20080902,110000,804.8,804.9,804.8,804.9
XAUUSD,20080902,110100,805.0,805.0,804.5,804.5
XAUUSD,20080902,110200,804.6,804.8,804.6,804.7
XAUUSD,20080902,110300,804.6,804.7,804.6,804.6
XAUUSD,20080902,110400,804.5,804.6,804.5,804.6
XAUUSD,20080902,110500,804.5,804.5,804.5,804.5
XAUUSD,20080902,110600,804.6,804.6,804.4,804.4
XAUUSD,20080902,110700,804.7,804.9,804.7,804.9
XAUUSD,20080902,110800,804.8,804.9,804.8,804.9
XAUUSD,20080902,110900,804.8,804.8,804.6,804.8
XAUUSD,20080902,111000,804.7,804.7,804.5,804.5
XAUUSD,20080902,111100,804.4,804.4,804.2,804.4
XAUUSD,20080902,111200,804.5,804.6,804.4,804.6
XAUUSD,20080902,111300,804.7,804.7,804.6,804.7
XAUUSD,20080902,111400,804.6,804.6,804.6,804.6
XAUUSD,20080902,111500,804.5,804.5,804.1,804.2
XAUUSD,20080902,111600,804.1,804.1,803.9,804.0
XAUUSD,20080902,111700,804.1,804.2,803.7,803.7
XAUUSD,20080902,111800,803.6,803.6,803.5,803.5
XAUUSD,20080902,111900,803.4,803.4,803.0,803.0
XAUUSD,20080902,112000,802.9,802.9,802.6,802.6
XAUUSD,20080902,112100,802.7,802.8,802.6,802.8
XAUUSD,20080902,112200,802.9,803.2,802.9,803.2
XAUUSD,20080902,112300,803.1,803.1,803.1,803.1
XAUUSD,20080902,112400,803.0,803.2,802.9,803.2
XAUUSD,20080902,112500,803.1,803.1,802.8,802.8
XAUUSD,20080902,112600,802.7,802.7,802.7,802.7
XAUUSD,20080902,112700,802.6,802.7,802.5,802.7
XAUUSD,20080902,112800,802.6,802.7,802.3,802.7
XAUUSD,20080902,112900,803.0,803.2,803.0,803.2
XAUUSD,20080902,113000,803.1,803.2,803.1,803.2
XAUUSD,20080902,113100,803.3,803.4,802.9,803.1
XAUUSD,20080902,113200,803.0,803.3,803.0,803.2
XAUUSD,20080902,113300,803.1,803.1,802.8,802.9
XAUUSD,20080902,113400,802.8,802.8,802.5,802.5
XAUUSD,20080902,113500,802.4,802.5,802.1,802.1
XAUUSD,20080902,113600,802.2,802.2,802.0,802.1
XAUUSD,20080902,113700,802.2,802.2,801.9,802.1
XAUUSD,20080902,113800,802.2,802.7,802.2,802.5
XAUUSD,20080902,113900,802.4,802.4,802.0,802.0
XAUUSD,20080902,114000,801.9,801.9,801.6,801.7
XAUUSD,20080902,114100,801.6,801.8,801.6,801.8
XAUUSD,20080902,114200,801.9,802.1,801.9,802.1
XAUUSD,20080902,114300,802.2,802.3,802.1,802.1
XAUUSD,20080902,114400,802.2,802.2,802.1,802.1
XAUUSD,20080902,114500,802.2,802.3,802.2,802.3
XAUUSD,20080902,114600,802.4,802.6,802.4,802.6
XAUUSD,20080902,114700,802.7,803.0,802.7,802.8
XAUUSD,20080902,114800,802.7,802.7,802.6,802.6
XAUUSD,20080902,114900,802.7,802.9,802.7,802.9
XAUUSD,20080902,115000,802.8,802.9,802.5,802.5
XAUUSD,20080902,115100,802.4,802.5,802.3,802.4
XAUUSD,20080902,115200,802.5,802.5,802.4,802.4
XAUUSD,20080902,115300,802.5,802.5,802.4,802.5
XAUUSD,20080902,115400,802.6,802.6,802.4,802.5
XAUUSD,20080902,115500,802.4,802.5,802.1,802.1
XAUUSD,20080902,115600,802.2,802.2,802.1,802.2
XAUUSD,20080902,115700,802.3,802.4,802.1,802.1
XAUUSD,20080902,115800,802.2,802.8,802.2,802.8
XAUUSD,20080902,115900,802.9,803.1,802.8,803.1
XAUUSD,20080902,120000,803.2,803.7,803.2,803.7
XAUUSD,20080902,120100,803.8,804.1,803.8,804.1
XAUUSD,20080902,120200,804.2,804.3,804.2,804.3
XAUUSD,20080902,120300,804.2,804.2,803.7,804.0
XAUUSD,20080902,120400,804.1,804.5,804.1,804.5
XAUUSD,20080902,120500,804.4,804.7,804.4,804.7
XAUUSD,20080902,120600,804.8,805.2,804.8,805.2
XAUUSD,20080902,120700,805.3,805.3,805.1,805.2
XAUUSD,20080902,120800,805.1,805.2,804.9,804.9
XAUUSD,20080902,120900,805.0,805.3,805.0,805.0
XAUUSD,20080902,121000,804.9,804.9,804.8,804.8
XAUUSD,20080902,121100,804.9,804.9,804.8,804.9
XAUUSD,20080902,121200,805.0,805.0,805.0,805.0
XAUUSD,20080902,121300,804.9,804.9,804.7,804.9
XAUUSD,20080902,121400,804.8,804.9,804.7,804.7
XAUUSD,20080902,121500,804.5,804.5,804.3,804.3
XAUUSD,20080902,121600,804.2,804.3,804.1,804.1
XAUUSD,20080902,121700,804.2,804.2,804.2,804.2
XAUUSD,20080902,121800,804.0,804.3,804.0,804.3
XAUUSD,20080902,121900,804.2,804.2,804.1,804.1
XAUUSD,20080902,122000,804.2,804.2,804.1,804.2
XAUUSD,20080902,122100,804.3,804.3,803.8,803.8
XAUUSD,20080902,122200,803.7,804.0,803.5,803.9
XAUUSD,20080902,122300,804.0,804.7,804.0,804.7
XAUUSD,20080902,122400,804.6,804.8,804.6,804.8
XAUUSD,20080902,122500,804.9,805.4,804.9,805.4
XAUUSD,20080902,122600,805.5,805.9,805.5,805.8
XAUUSD,20080902,122700,805.7,805.9,805.7,805.9
XAUUSD,20080902,122800,805.8,805.9,805.7,805.8
XAUUSD,20080902,122900,805.7,805.8,805.7,805.7
XAUUSD,20080902,123000,805.8,806.0,805.8,806.0
XAUUSD,20080902,123100,805.9,805.9,805.8,805.8
XAUUSD,20080902,123200,805.9,805.9,805.8,805.9
XAUUSD,20080902,123300,806.0,806.0,806.0,806.0
XAUUSD,20080902,123400,806.1,806.6,806.1,806.6
XAUUSD,20080902,123500,806.7,806.8,806.7,806.8
XAUUSD,20080902,123600,806.9,807.1,806.9,807.1
XAUUSD,20080902,123700,807.0,807.0,807.0,807.0
XAUUSD,20080902,123800,806.9,806.9,806.7,806.8
XAUUSD,20080902,123900,806.6,806.6,806.4,806.4
XAUUSD,20080902,124000,806.3,806.5,806.3,806.5
XAUUSD,20080902,124100,806.4,806.8,806.4,806.8
XAUUSD,20080902,124200,806.9,806.9,806.8,806.8
XAUUSD,20080902,124300,806.9,807.0,806.8,806.8
XAUUSD,20080902,124500,806.7,806.7,806.5,806.6
XAUUSD,20080902,124600,806.5,806.7,806.5,806.7
XAUUSD,20080902,124700,806.6,806.6,806.4,806.4
XAUUSD,20080902,124800,806.3,806.3,806.2,806.3
XAUUSD,20080902,124900,806.2,806.2,805.9,805.9
XAUUSD,20080902,125000,806.0,806.8,806.0,806.8
XAUUSD,20080902,125100,806.9,807.0,806.7,806.7
XAUUSD,20080902,125200,806.6,806.6,806.6,806.6
XAUUSD,20080902,125300,806.5,806.5,806.2,806.3
XAUUSD,20080902,125400,806.2,806.3,806.1,806.3
XAUUSD,20080902,125500,806.4,806.4,806.2,806.2
XAUUSD,20080902,125600,806.1,806.3,806.1,806.2
XAUUSD,20080902,125700,806.1,806.1,805.4,805.4
XAUUSD,20080902,125800,805.5,805.9,805.5,805.9
XAUUSD,20080902,125900,806.0,806.2,806.0,806.2
XAUUSD,20080902,130000,806.3,806.3,806.1,806.1
XAUUSD,20080902,130100,806.2,806.2,806.0,806.1
XAUUSD,20080902,130200,806.2,806.5,806.2,806.5
XAUUSD,20080902,130400,806.4,806.4,806.2,806.2
XAUUSD,20080902,130500,806.3,806.3,806.1,806.1
XAUUSD,20080902,130700,806.2,806.3,806.1,806.1
XAUUSD,20080902,130800,806.3,806.3,806.2,806.2
XAUUSD,20080902,130900,806.3,806.3,806.3,806.3
XAUUSD,20080902,131000,806.2,806.3,806.2,806.3
XAUUSD,20080902,131100,806.4,806.4,806.4,806.4
XAUUSD,20080902,131200,806.3,806.5,806.3,806.3
XAUUSD,20080902,131300,806.4,806.5,806.4,806.5
XAUUSD,20080902,131400,806.4,806.4,806.3,806.4
XAUUSD,20080902,131500,806.5,806.6,806.5,806.6
XAUUSD,20080902,131600,806.5,806.5,805.9,805.9
XAUUSD,20080902,131700,805.8,805.8,805.6,805.6
XAUUSD,20080902,131800,805.4,805.5,805.0,805.1
XAUUSD,20080902,131900,805.0,805.0,804.6,804.6
XAUUSD,20080902,132000,804.5,804.5,804.3,804.5
XAUUSD,20080902,132100,804.6,804.7,804.5,804.5
XAUUSD,20080902,132200,804.3,804.5,804.3,804.4
XAUUSD,20080902,132300,804.3,804.3,804.3,804.3
XAUUSD,20080902,132400,804.4,804.4,804.3,804.4
XAUUSD,20080902,132500,804.5,804.6,804.3,804.4
XAUUSD,20080902,132600,804.5,804.7,804.5,804.6
XAUUSD,20080902,132700,804.5,804.5,803.9,803.9
XAUUSD,20080902,132800,804.0,804.2,804.0,804.2
XAUUSD,20080902,132900,804.3,804.9,804.3,804.9
XAUUSD,20080902,133000,805.0,805.0,804.4,804.4
XAUUSD,20080902,133100,804.3,804.3,804.2,804.3
XAUUSD,20080902,133200,804.4,804.6,804.4,804.6
XAUUSD,20080902,133300,804.7,805.2,804.7,805.2
XAUUSD,20080902,133400,805.3,806.0,805.3,805.8
XAUUSD,20080902,133500,805.9,805.9,805.5,805.5
XAUUSD,20080902,133600,805.6,805.9,805.3,805.3
XAUUSD,20080902,133700,805.2,805.8,805.2,805.8
XAUUSD,20080902,133800,805.9,806.1,805.8,805.8
XAUUSD,20080902,133900,805.7,805.9,805.6,805.6
XAUUSD,20080902,134000,805.5,805.5,805.1,805.3
XAUUSD,20080902,134100,805.2,805.4,805.2,805.3
XAUUSD,20080902,134200,805.4,805.4,805.1,805.1
XAUUSD,20080902,134300,805.2,805.2,804.9,804.9
XAUUSD,20080902,134400,805.0,805.0,804.9,804.9
XAUUSD,20080902,134500,805.0,805.2,805.0,805.1
XAUUSD,20080902,134600,805.2,805.8,805.2,805.7
XAUUSD,20080902,134700,805.6,806.0,805.6,806.0
XAUUSD,20080902,134800,806.2,806.6,806.1,806.6
XAUUSD,20080902,134900,806.9,807.0,806.6,806.7
XAUUSD,20080902,135000,806.8,806.8,806.6,806.6
XAUUSD,20080902,135100,806.7,807.0,806.7,807.0
XAUUSD,20080902,135200,807.2,807.4,807.2,807.2
XAUUSD,20080902,135300,807.4,807.8,807.4,807.8
XAUUSD,20080902,135400,807.9,808.0,807.8,807.8
XAUUSD,20080902,135500,807.9,807.9,807.7,807.7
XAUUSD,20080902,135600,807.8,807.9,807.7,807.8
XAUUSD,20080902,135700,808.0,808.4,808.0,808.4
XAUUSD,20080902,135800,808.5,808.5,808.3,808.3
XAUUSD,20080902,135900,808.1,808.1,808.0,808.0
XAUUSD,20080902,140000,808.1,808.1,807.9,807.9
XAUUSD,20080902,140100,807.8,807.9,807.8,807.9
XAUUSD,20080902,140200,807.8,808.0,807.7,807.7
XAUUSD,20080902,140300,807.8,807.8,807.5,807.5
XAUUSD,20080902,140400,807.2,807.5,807.2,807.5
XAUUSD,20080902,140500,807.6,807.6,807.4,807.4
XAUUSD,20080902,140600,807.3,807.5,807.3,807.5
XAUUSD,20080902,140700,807.6,807.9,807.6,807.8
XAUUSD,20080902,140800,807.7,808.0,807.7,808.0
XAUUSD,20080902,140900,808.1,808.2,808.1,808.2
XAUUSD,20080902,141000,808.3,808.7,808.3,808.7
XAUUSD,20080902,141100,808.6,808.8,808.6,808.7
XAUUSD,20080902,141200,808.6,808.7,808.5,808.7
XAUUSD,20080902,141300,808.6,809.3,808.6,809.3
XAUUSD,20080902,141400,809.2,809.5,808.9,808.9
XAUUSD,20080902,141500,808.8,808.8,808.7,808.8
XAUUSD,20080902,141600,808.7,808.7,808.4,808.4
XAUUSD,20080902,141700,808.2,808.2,807.3,807.3
XAUUSD,20080902,141800,807.2,807.2,806.9,806.9
XAUUSD,20080902,141900,806.8,806.8,806.5,806.5
XAUUSD,20080902,142000,806.4,806.8,806.2,806.8
XAUUSD,20080902,142100,806.6,806.6,804.1,804.2
XAUUSD,20080902,142200,803.9,803.9,803.1,803.1
XAUUSD,20080902,142300,802.9,802.9,802.3,802.4
XAUUSD,20080902,142400,802.7,803.0,802.7,802.8
XAUUSD,20080902,142500,803.0,803.0,802.1,802.1
XAUUSD,20080902,142600,802.0,802.4,802.0,802.1
XAUUSD,20080902,142700,802.2,802.4,802.2,802.2
XAUUSD,20080902,142800,802.3,802.3,802.2,802.2
XAUUSD,20080902,142900,802.1,802.2,801.7,801.7
XAUUSD,20080902,143000,801.5,801.5,799.0,799.0
XAUUSD,20080902,143100,799.1,800.0,799.0,799.7
XAUUSD,20080902,143200,799.8,800.4,799.8,800.2
XAUUSD,20080902,143300,800.3,800.8,800.3,800.7
XAUUSD,20080902,143400,800.8,800.9,800.6,800.8
XAUUSD,20080902,143500,800.7,800.8,800.4,800.4
XAUUSD,20080902,143600,800.0,800.0,797.3,797.3
XAUUSD,20080902,143700,797.5,797.8,797.0,797.8
XAUUSD,20080902,143800,797.7,797.8,797.4,797.5
XAUUSD,20080902,143900,797.4,797.4,795.9,795.9
XAUUSD,20080902,144000,795.8,795.9,794.6,794.9
XAUUSD,20080902,144100,795.0,795.5,794.8,795.5
XAUUSD,20080902,144200,795.8,796.9,795.8,796.9
XAUUSD,20080902,144300,796.8,797.0,796.7,796.8
XAUUSD,20080902,144400,796.9,796.9,796.5,796.7
XAUUSD,20080902,144500,796.8,797.2,796.8,797.2
XAUUSD,20080902,144600,797.1,797.2,796.8,796.8
XAUUSD,20080902,144700,796.3,796.3,795.5,795.5
XAUUSD,20080902,144800,795.6,796.0,795.6,796.0
XAUUSD,20080902,144900,795.9,796.0,795.8,795.9
XAUUSD,20080902,145000,796.0,796.2,796.0,796.2
XAUUSD,20080902,145100,796.1,796.5,796.1,796.5
XAUUSD,20080902,145200,796.6,796.9,796.6,796.8
XAUUSD,20080902,145300,796.7,796.8,796.6,796.6
XAUUSD,20080902,145400,796.5,796.5,795.7,795.8
XAUUSD,20080902,145500,796.0,796.0,795.4,795.4
XAUUSD,20080902,145600,795.3,795.3,794.0,794.0
XAUUSD,20080902,145700,793.9,793.9,792.7,792.7
XAUUSD,20080902,145800,792.6,792.6,792.1,792.2
XAUUSD,20080902,145900,792.1,793.3,792.0,793.3
XAUUSD,20080902,150000,793.4,793.4,792.8,792.9
XAUUSD,20080902,150100,792.8,792.8,792.1,792.2
XAUUSD,20080902,150200,792.1,792.1,790.8,790.8
XAUUSD,20080902,150300,790.9,791.3,790.9,791.3
XAUUSD,20080902,150400,791.2,792.9,791.2,792.7
XAUUSD,20080902,150500,792.6,792.8,792.4,792.4
XAUUSD,20080902,150600,792.5,793.1,792.5,793.1
XAUUSD,20080902,150700,793.0,793.2,792.6,792.7
XAUUSD,20080902,150800,792.8,792.9,792.6,792.6
XAUUSD,20080902,150900,792.5,792.5,792.0,792.3
XAUUSD,20080902,151000,792.4,792.9,792.3,792.3
XAUUSD,20080902,151100,792.4,793.2,792.4,793.2
XAUUSD,20080902,151200,793.1,793.2,793.1,793.1
XAUUSD,20080902,151300,793.0,793.0,792.9,793.0
XAUUSD,20080902,151400,793.2,793.3,793.0,793.3
XAUUSD,20080902,151500,793.4,793.8,793.4,793.8
XAUUSD,20080902,151600,793.7,793.7,793.5,793.5
XAUUSD,20080902,151700,793.4,793.8,793.4,793.7
XAUUSD,20080902,151800,793.8,794.2,793.8,794.2
XAUUSD,20080902,151900,794.4,794.5,794.1,794.5
XAUUSD,20080902,152000,794.7,794.9,794.5,794.5
XAUUSD,20080902,152100,794.6,794.6,794.2,794.2
XAUUSD,20080902,152200,794.1,794.1,793.9,793.9
XAUUSD,20080902,152300,794.0,794.1,793.9,794.0
XAUUSD,20080902,152400,794.1,794.3,794.0,794.3
XAUUSD,20080902,152500,794.2,794.3,794.1,794.2
XAUUSD,20080902,152600,794.1,795.3,794.1,795.3
XAUUSD,20080902,152700,795.2,795.2,794.8,794.8
XAUUSD,20080902,152800,794.7,794.7,794.1,794.1
XAUUSD,20080902,152900,794.0,794.0,793.5,793.8
XAUUSD,20080902,153000,793.9,794.0,793.8,793.8
XAUUSD,20080902,153100,793.5,793.5,792.0,792.0
XAUUSD,20080902,153200,792.2,792.6,792.2,792.5
XAUUSD,20080902,153300,792.6,793.0,792.6,792.9
XAUUSD,20080902,153400,793.0,793.7,793.0,793.7
XAUUSD,20080902,153500,794.1,794.4,794.0,794.4
XAUUSD,20080902,153600,794.5,795.4,794.5,795.4
XAUUSD,20080902,153700,795.5,795.8,795.4,795.8
XAUUSD,20080902,153800,796.0,796.1,795.9,796.1
XAUUSD,20080902,153900,796.0,796.1,795.9,796.1
XAUUSD,20080902,154000,796.0,796.0,795.1,795.4
XAUUSD,20080902,154100,795.3,795.4,795.1,795.1
XAUUSD,20080902,154200,795.0,795.0,794.8,794.9
XAUUSD,20080902,154300,795.0,795.3,795.0,795.3
XAUUSD,20080902,154400,795.2,795.5,795.2,795.4
XAUUSD,20080902,154500,795.5,796.1,795.5,796.0
XAUUSD,20080902,154600,795.8,795.9,795.2,795.2
XAUUSD,20080902,154700,795.1,795.2,795.0,795.0
XAUUSD,20080902,154800,795.1,795.7,795.1,795.7
XAUUSD,20080902,154900,795.8,796.7,795.8,796.7
XAUUSD,20080902,155000,796.8,796.8,796.2,796.2
XAUUSD,20080902,155100,796.3,796.5,796.3,796.4
XAUUSD,20080902,155200,796.5,796.5,796.4,796.4
XAUUSD,20080902,155300,796.5,797.0,796.5,796.9
XAUUSD,20080902,155400,797.0,797.0,796.5,796.5
XAUUSD,20080902,155500,796.6,796.6,796.4,796.5
XAUUSD,20080902,155600,796.4,796.4,796.0,796.0
XAUUSD,20080902,155700,795.9,795.9,795.9,795.9
XAUUSD,20080902,155800,795.8,795.8,794.8,794.8
XAUUSD,20080902,155900,794.7,794.8,794.4,794.4
XAUUSD,20080902,160000,794.3,794.5,794.3,794.5
XAUUSD,20080902,160100,794.4,795.2,794.4,795.2
XAUUSD,20080902,160200,795.3,795.3,794.8,794.9
XAUUSD,20080902,160300,794.8,795.6,794.8,795.6
XAUUSD,20080902,160400,795.7,796.0,795.7,796.0
XAUUSD,20080902,160500,796.1,796.7,796.1,796.7
XAUUSD,20080902,160600,796.9,797.1,796.7,797.1
XAUUSD,20080902,160700,797.2,797.5,797.2,797.5
XAUUSD,20080902,160800,797.6,797.8,797.5,797.8
XAUUSD,20080902,160900,797.7,797.7,797.4,797.5
XAUUSD,20080902,161000,797.7,798.6,797.7,798.4
XAUUSD,20080902,161100,798.2,798.2,798.0,798.1
XAUUSD,20080902,161200,798.2,798.9,798.2,798.9
XAUUSD,20080902,161300,798.6,798.7,798.6,798.6
XAUUSD,20080902,161400,798.5,798.5,798.2,798.2
XAUUSD,20080902,161500,798.1,798.1,797.6,797.7
XAUUSD,20080902,161600,797.6,797.9,797.6,797.9
XAUUSD,20080902,161700,797.8,798.0,797.8,798.0
XAUUSD,20080902,161800,798.1,798.1,797.7,797.7
XAUUSD,20080902,161900,797.6,798.1,797.6,798.1
XAUUSD,20080902,162000,798.2,798.5,798.1,798.4
XAUUSD,20080902,162100,798.3,798.3,797.9,797.9
XAUUSD,20080902,162200,798.1,798.2,798.0,798.2
XAUUSD,20080902,162300,798.1,798.1,797.9,798.0
XAUUSD,20080902,162400,797.9,798.1,797.9,798.0
XAUUSD,20080902,162500,797.9,797.9,797.6,797.9
XAUUSD,20080902,162600,797.7,797.7,797.2,797.2
XAUUSD,20080902,162700,797.1,797.1,796.6,796.6
XAUUSD,20080902,162800,796.7,796.8,796.5,796.5
XAUUSD,20080902,162900,796.4,796.4,796.0,796.0
XAUUSD,20080902,163000,795.9,795.9,795.7,795.8
XAUUSD,20080902,163100,795.9,796.8,795.9,796.8
XAUUSD,20080902,163200,796.7,796.8,796.5,796.8
XAUUSD,20080902,163300,796.6,796.7,796.4,796.4
XAUUSD,20080902,163400,796.5,796.6,796.4,796.5
XAUUSD,20080902,163500,796.6,796.6,796.4,796.6
XAUUSD,20080902,163600,796.4,796.4,795.5,795.5
XAUUSD,20080902,163700,795.4,795.5,795.1,795.5
XAUUSD,20080902,163800,795.6,796.1,795.6,796.0
XAUUSD,20080902,163900,796.1,796.4,796.1,796.4
XAUUSD,20080902,164000,796.5,797.1,796.5,797.1
XAUUSD,20080902,164100,797.0,797.2,796.9,797.2
XAUUSD,20080902,164200,797.5,797.7,797.4,797.4
XAUUSD,20080902,164300,797.5,797.8,797.5,797.8
XAUUSD,20080902,164400,797.9,798.4,797.8,798.4
XAUUSD,20080902,164500,798.3,799.3,798.3,799.3
XAUUSD,20080902,164600,799.4,799.4,799.0,799.0
XAUUSD,20080902,164700,798.8,799.0,798.7,798.9
XAUUSD,20080902,164800,798.8,798.8,798.0,798.1
XAUUSD,20080902,164900,798.2,798.2,797.4,797.4
XAUUSD,20080902,165000,796.9,797.0,796.3,796.3
XAUUSD,20080902,165100,796.4,796.4,796.1,796.2
XAUUSD,20080902,165200,796.5,796.5,795.9,795.9
XAUUSD,20080902,165300,796.0,796.6,795.9,796.6
XAUUSD,20080902,165400,796.7,797.1,796.7,797.1
XAUUSD,20080902,165500,797.2,797.8,797.2,797.8
XAUUSD,20080902,165600,797.7,798.1,797.6,798.1
XAUUSD,20080902,165700,798.2,798.2,797.6,797.7
XAUUSD,20080902,165800,797.6,797.9,797.5,797.6
XAUUSD,20080902,165900,797.5,797.5,797.1,797.3
XAUUSD,20080902,170000,797.2,797.4,797.2,797.2
XAUUSD,20080902,170100,797.3,797.4,797.2,797.2
XAUUSD,20080902,170200,797.3,798.1,797.3,798.0
XAUUSD,20080902,170300,798.1,798.2,798.0,798.1
XAUUSD,20080902,170400,798.0,798.1,797.6,797.6
XAUUSD,20080902,170500,797.5,797.9,797.5,797.9
XAUUSD,20080902,170600,797.8,797.8,797.6,797.6
XAUUSD,20080902,170700,797.7,798.1,797.7,797.9
XAUUSD,20080902,170800,798.0,798.3,797.8,798.2
XAUUSD,20080902,170900,798.3,798.4,798.1,798.2
XAUUSD,20080902,171000,798.1,798.5,798.1,798.2
XAUUSD,20080902,171100,798.3,798.3,798.1,798.2
XAUUSD,20080902,171200,798.1,798.2,797.9,797.9
XAUUSD,20080902,171300,797.8,797.8,797.7,797.7
XAUUSD,20080902,171400,797.6,797.9,797.6,797.7
XAUUSD,20080902,171500,797.8,797.8,797.2,797.2
XAUUSD,20080902,171600,797.1,797.6,797.1,797.6
XAUUSD,20080902,171700,797.7,797.9,797.7,797.9
XAUUSD,20080902,171800,798.0,798.4,798.0,798.4
XAUUSD,20080902,171900,798.5,798.6,798.5,798.6
XAUUSD,20080902,172000,798.5,798.6,798.5,798.6
XAUUSD,20080902,172100,798.5,798.5,798.0,798.0
XAUUSD,20080902,172200,797.9,798.0,797.9,797.9
XAUUSD,20080902,172300,798.0,798.5,798.0,798.5
XAUUSD,20080902,172400,798.6,798.6,798.4,798.4
XAUUSD,20080902,172500,798.5,798.6,798.4,798.6
XAUUSD,20080902,172600,798.7,799.0,798.7,798.9
XAUUSD,20080902,172700,798.8,798.9,798.8,798.9
XAUUSD,20080902,172800,798.8,798.8,798.1,798.2
XAUUSD,20080902,172900,798.1,798.9,798.1,798.9
XAUUSD,20080902,173000,798.8,798.8,798.0,798.1
XAUUSD,20080902,173100,798.2,798.8,798.1,798.8
XAUUSD,20080902,173200,798.9,799.1,798.9,799.1
XAUUSD,20080902,173400,799.0,799.0,798.7,798.8
XAUUSD,20080902,173500,798.7,798.7,798.3,798.3
XAUUSD,20080902,173600,798.1,798.1,797.8,798.0
XAUUSD,20080902,173700,797.9,797.9,797.3,797.4
XAUUSD,20080902,173800,797.3,797.3,796.4,796.4
XAUUSD,20080902,173900,796.5,796.6,796.5,796.6
XAUUSD,20080902,174000,796.5,796.5,796.4,796.4
XAUUSD,20080902,174100,796.3,796.3,795.8,795.8
XAUUSD,20080902,174200,795.7,795.7,795.6,795.6
XAUUSD,20080902,174300,795.7,795.9,795.7,795.9
XAUUSD,20080902,174400,796.0,796.6,796.0,796.4
XAUUSD,20080902,174500,796.3,796.4,796.1,796.1
XAUUSD,20080902,174600,796.2,796.2,796.1,796.1
XAUUSD,20080902,174700,796.2,796.5,796.2,796.5
XAUUSD,20080902,174800,796.4,796.6,796.4,796.5
XAUUSD,20080902,174900,796.6,796.8,796.5,796.5
XAUUSD,20080902,175000,796.4,796.4,796.3,796.3
XAUUSD,20080902,175100,796.4,796.7,796.3,796.7
XAUUSD,20080902,175200,796.6,796.7,796.6,796.7
XAUUSD,20080902,175300,796.8,797.3,796.8,797.2
XAUUSD,20080902,175400,797.3,797.3,796.5,796.5
XAUUSD,20080902,175500,796.4,796.6,796.4,796.6
XAUUSD,20080902,175600,796.5,796.5,796.3,796.3
XAUUSD,20080902,175700,796.2,796.4,796.2,796.3
XAUUSD,20080902,175800,796.4,796.5,796.1,796.2
XAUUSD,20080902,175900,796.1,796.1,795.9,796.0
XAUUSD,20080902,180000,796.2,796.5,796.2,796.5
XAUUSD,20080902,180100,796.6,796.7,796.6,796.7
XAUUSD,20080902,180200,796.6,796.6,796.6,796.6
XAUUSD,20080902,180300,796.7,797.1,796.7,797.1
XAUUSD,20080902,180400,797.2,797.5,797.2,797.5
XAUUSD,20080902,180500,797.6,798.0,797.5,797.9
XAUUSD,20080902,180600,797.8,797.8,797.6,797.8
XAUUSD,20080902,180700,797.9,798.1,797.8,798.1
XAUUSD,20080902,180800,798.2,799.1,798.2,799.0
XAUUSD,20080902,180900,798.9,799.0,798.8,798.8
XAUUSD,20080902,181000,798.7,798.7,798.5,798.5
XAUUSD,20080902,181100,798.4,798.4,798.0,798.0
XAUUSD,20080902,181200,797.9,798.0,797.9,797.9
XAUUSD,20080902,181300,798.0,798.0,797.7,797.8
XAUUSD,20080902,181400,797.9,798.7,797.8,798.6
XAUUSD,20080902,181500,798.5,798.6,798.5,798.6
XAUUSD,20080902,181600,798.5,798.7,798.2,798.2
XAUUSD,20080902,181700,798.1,798.2,797.8,797.8
XAUUSD,20080902,181800,797.7,798.2,797.7,797.8
XAUUSD,20080902,181900,797.9,798.1,797.9,798.0
XAUUSD,20080902,182000,797.9,798.1,797.5,798.1
XAUUSD,20080902,182100,798.0,798.0,797.8,797.9
XAUUSD,20080902,182200,798.1,798.1,798.0,798.1
XAUUSD,20080902,182300,798.2,798.6,798.2,798.6
XAUUSD,20080902,182400,798.7,799.1,798.7,799.1
XAUUSD,20080902,182500,799.3,800.0,799.3,800.0
XAUUSD,20080902,182600,799.9,800.0,799.8,799.8
XAUUSD,20080902,182700,799.9,800.4,799.9,800.4
XAUUSD,20080902,182800,800.7,801.5,800.7,801.2
XAUUSD,20080902,182900,801.4,801.8,801.3,801.8
XAUUSD,20080902,183000,801.9,803.3,801.9,803.3
XAUUSD,20080902,183100,803.2,803.5,803.2,803.5
XAUUSD,20080902,183200,803.4,803.4,803.1,803.1
XAUUSD,20080902,183300,803.0,803.1,802.9,802.9
XAUUSD,20080902,183400,803.0,803.1,802.9,803.1
XAUUSD,20080902,183500,803.0,804.5,803.0,804.5
XAUUSD,20080902,183600,804.4,804.5,804.4,804.5
XAUUSD,20080902,183700,804.6,805.5,804.6,805.4
XAUUSD,20080902,183800,805.2,805.2,804.3,804.3
XAUUSD,20080902,183900,804.1,804.3,804.0,804.3
XAUUSD,20080902,184000,804.4,805.1,804.4,805.1
XAUUSD,20080902,184100,805.3,806.3,805.3,806.3
XAUUSD,20080902,184200,806.2,806.2,805.7,805.8
XAUUSD,20080902,184300,805.9,806.0,805.9,806.0
XAUUSD,20080902,184400,806.1,806.2,806.1,806.1
XAUUSD,20080902,184500,806.2,806.4,806.1,806.4
XAUUSD,20080902,184600,806.5,806.5,806.3,806.3
XAUUSD,20080902,184700,806.2,806.2,806.0,806.0
XAUUSD,20080902,184800,806.1,806.8,806.1,806.8
XAUUSD,20080902,184900,806.9,807.8,806.9,807.6
XAUUSD,20080902,185000,807.5,807.5,807.1,807.1
XAUUSD,20080902,185100,807.2,807.8,807.2,807.8
XAUUSD,20080902,185200,807.9,807.9,807.6,807.9
XAUUSD,20080902,185300,808.0,808.2,807.8,808.1
XAUUSD,20080902,185400,808.0,808.0,807.6,807.8
XAUUSD,20080902,185500,807.7,807.7,807.3,807.3
XAUUSD,20080902,185600,807.4,807.4,807.1,807.3
XAUUSD,20080902,185700,807.5,807.6,807.4,807.4
XAUUSD,20080902,185800,807.5,807.5,807.5,807.5
XAUUSD,20080902,185900,807.6,807.9,807.6,807.9
XAUUSD,20080902,190000,808.0,808.1,808.0,808.0
XAUUSD,20080902,190100,808.1,808.2,808.1,808.1
XAUUSD,20080902,190200,808.2,808.2,808.1,808.1
XAUUSD,20080902,190300,807.9,807.9,807.7,807.8
XAUUSD,20080902,190400,808.0,808.1,808.0,808.1
XAUUSD,20080902,190600,808.0,808.0,808.0,808.0
XAUUSD,20080902,190700,807.9,808.5,807.9,808.5
XAUUSD,20080902,190800,808.4,808.4,808.0,808.0
XAUUSD,20080902,190900,807.9,807.9,807.4,807.4
XAUUSD,20080902,191000,807.3,807.7,807.3,807.7
XAUUSD,20080902,191100,807.6,808.1,807.6,808.1
XAUUSD,20080902,191200,808.2,808.9,808.2,808.9
XAUUSD,20080902,191300,809.0,809.1,808.9,808.9
XAUUSD,20080902,191400,808.8,808.8,808.4,808.4
XAUUSD,20080902,191500,808.5,808.5,808.4,808.4
XAUUSD,20080902,191600,808.5,808.8,808.5,808.8
XAUUSD,20080902,191700,808.9,808.9,808.8,808.8
XAUUSD,20080902,191800,808.9,809.1,808.9,809.1
XAUUSD,20080902,191900,809.2,809.2,808.9,808.9
XAUUSD,20080902,192000,809.0,809.1,809.0,809.0
XAUUSD,20080902,192100,808.9,808.9,808.7,808.8
XAUUSD,20080902,192200,808.7,808.7,808.6,808.7
XAUUSD,20080902,192300,808.5,808.5,808.2,808.2
XAUUSD,20080902,192400,808.1,808.1,807.7,807.7
XAUUSD,20080902,192500,807.6,807.6,807.5,807.6
XAUUSD,20080902,192600,807.5,807.5,807.2,807.3
XAUUSD,20080902,192700,807.2,807.3,807.2,807.2
XAUUSD,20080902,192800,807.1,807.1,806.9,806.9
XAUUSD,20080902,192900,806.8,806.8,806.0,806.0
XAUUSD,20080902,193000,805.9,805.9,804.8,804.8
XAUUSD,20080902,193100,804.9,804.9,804.4,804.4
XAUUSD,20080902,193200,804.3,804.4,804.3,804.4
XAUUSD,20080902,193300,804.5,804.8,804.5,804.8
XAUUSD,20080902,193400,804.9,804.9,804.7,804.7
XAUUSD,20080902,193500,804.8,804.8,804.6,804.6
XAUUSD,20080902,193600,804.7,804.7,804.6,804.6
XAUUSD,20080902,193700,804.5,804.8,804.5,804.8
XAUUSD,20080902,193800,804.7,804.9,804.6,804.9
XAUUSD,20080902,193900,804.8,805.0,804.8,805.0
XAUUSD,20080902,194000,804.9,804.9,804.8,804.8
XAUUSD,20080902,194100,804.9,804.9,804.9,804.9
XAUUSD,20080902,194200,805.0,805.1,805.0,805.1
XAUUSD,20080902,194300,805.2,805.3,805.1,805.3
XAUUSD,20080902,194400,805.4,806.0,805.4,806.0
XAUUSD,20080902,194500,806.1,806.3,806.1,806.3
XAUUSD,20080902,194600,806.4,806.7,806.4,806.7
XAUUSD,20080902,194700,806.6,806.8,806.6,806.8
XAUUSD,20080902,194800,806.7,806.8,806.5,806.5
XAUUSD,20080902,194900,806.8,806.8,806.7,806.8
XAUUSD,20080902,195000,806.9,807.0,806.9,807.0
XAUUSD,20080902,195100,807.1,807.8,807.1,807.8
XAUUSD,20080902,195200,807.7,807.9,807.7,807.8
XAUUSD,20080902,195300,807.7,807.7,807.6,807.6
XAUUSD,20080902,195400,807.5,807.6,807.5,807.5
XAUUSD,20080902,195500,807.3,807.3,807.1,807.2
XAUUSD,20080902,195600,807.1,807.1,806.9,807.0
XAUUSD,20080902,195700,807.1,807.5,807.1,807.4
XAUUSD,20080902,195800,807.3,807.6,807.3,807.5
XAUUSD,20080902,195900,807.6,807.6,807.5,807.6
XAUUSD,20080902,200000,807.7,807.7,807.3,807.3
XAUUSD,20080902,200100,807.4,807.6,807.3,807.6
XAUUSD,20080902,200200,807.7,808.0,807.7,808.0
XAUUSD,20080902,200300,808.1,808.1,807.2,807.2
XAUUSD,20080902,200400,807.4,807.4,806.8,806.9
XAUUSD,20080902,200500,806.8,806.8,806.6,806.8
XAUUSD,20080902,200600,806.7,806.9,806.7,806.9
XAUUSD,20080902,200700,807.1,807.5,807.1,807.4
XAUUSD,20080902,200800,807.3,807.3,807.1,807.1
XAUUSD,20080902,200900,807.2,807.4,807.2,807.2
XAUUSD,20080902,201000,807.3,807.3,806.6,806.9
XAUUSD,20080902,201100,806.8,806.8,805.8,805.8
XAUUSD,20080902,201200,805.7,806.2,805.7,806.2
XAUUSD,20080902,201300,806.0,806.4,806.0,806.4
XAUUSD,20080902,201400,806.5,806.6,806.4,806.6
XAUUSD,20080902,201500,806.5,806.6,806.3,806.3
XAUUSD,20080902,201600,806.2,806.3,806.2,806.3
XAUUSD,20080902,201700,806.4,806.8,806.3,806.3
XAUUSD,20080902,201800,806.4,806.4,806.2,806.2
XAUUSD,20080902,201900,806.1,806.3,806.1,806.2
XAUUSD,20080902,202000,806.3,806.9,806.3,806.9
XAUUSD,20080902,202100,807.0,807.0,806.6,806.7
XAUUSD,20080902,202200,806.6,806.6,806.2,806.2
XAUUSD,20080902,202300,806.1,806.2,806.1,806.2
XAUUSD,20080902,202400,806.1,806.3,806.1,806.3
XAUUSD,20080902,202500,806.2,806.2,805.7,805.7
XAUUSD,20080902,202600,805.6,805.6,805.2,805.3
XAUUSD,20080902,202700,805.2,805.2,804.6,804.6
XAUUSD,20080902,202800,804.5,804.6,804.3,804.6
XAUUSD,20080902,202900,804.5,804.9,804.5,804.9
XAUUSD,20080902,203000,804.8,804.8,804.7,804.8
XAUUSD,20080902,203100,804.7,804.9,804.7,804.9
XAUUSD,20080902,203200,804.8,805.3,804.8,805.3
XAUUSD,20080902,203300,805.2,805.4,805.2,805.4
XAUUSD,20080902,203400,805.3,805.3,805.2,805.2
XAUUSD,20080902,203500,805.1,805.2,805.1,805.2
XAUUSD,20080902,203600,805.3,805.5,805.3,805.5
XAUUSD,20080902,203700,805.4,805.5,805.3,805.3
XAUUSD,20080902,203800,805.4,805.4,805.4,805.4
XAUUSD,20080902,203900,805.5,805.5,805.4,805.5
XAUUSD,20080902,204000,805.4,805.5,805.4,805.4
XAUUSD,20080902,204100,805.5,805.5,805.3,805.3
XAUUSD,20080902,204200,805.4,806.2,805.4,806.2
XAUUSD,20080902,204300,806.3,806.3,806.2,806.2
XAUUSD,20080902,204500,806.3,806.4,806.2,806.4
XAUUSD,20080902,204600,806.3,806.3,806.3,806.3
XAUUSD,20080902,204800,806.2,806.2,806.1,806.1
XAUUSD,20080902,204900,806.2,806.2,806.1,806.1
XAUUSD,20080902,205000,806.2,806.2,806.1,806.2
XAUUSD,20080902,205100,806.1,806.2,806.1,806.1
XAUUSD,20080902,205200,806.2,806.2,806.1,806.2
XAUUSD,20080902,205300,806.1,806.1,806.1,806.1
XAUUSD,20080902,205400,806.2,806.3,806.2,806.3
XAUUSD,20080902,205500,806.4,807.1,806.4,807.1
XAUUSD,20080902,205600,807.2,807.3,807.1,807.2
XAUUSD,20080902,205700,807.3,807.3,807.2,807.2
XAUUSD,20080902,205800,807.1,807.1,807.0,807.0
XAUUSD,20080902,205900,806.9,807.0,806.7,806.7
XAUUSD,20080902,210000,806.6,806.6,806.6,806.6
XAUUSD,20080902,210100,806.7,806.7,806.4,806.4
XAUUSD,20080902,210200,806.5,806.9,806.5,806.9
XAUUSD,20080902,210400,807.0,807.0,806.8,806.8
XAUUSD,20080902,210500,806.7,806.8,806.7,806.8
XAUUSD,20080902,210600,806.7,806.7,806.2,806.3
XAUUSD,20080902,210700,806.4,806.6,806.4,806.5
XAUUSD,20080902,210800,806.4,806.4,806.3,806.3
XAUUSD,20080902,210900,806.4,806.4,806.1,806.2
XAUUSD,20080902,211000,806.1,806.1,806.0,806.1
XAUUSD,20080902,211100,806.0,806.1,805.9,805.9
XAUUSD,20080902,211200,805.8,805.8,805.8,805.8
XAUUSD,20080902,211300,805.7,805.7,805.7,805.7
XAUUSD,20080902,211400,805.8,805.8,805.6,805.6
XAUUSD,20080902,211500,805.7,805.7,805.6,805.7
XAUUSD,20080902,211700,805.6,805.6,805.6,805.6
XAUUSD,20080902,211800,805.5,805.7,805.5,805.7
XAUUSD,20080902,211900,805.6,805.7,805.6,805.7
XAUUSD,20080902,212000,805.8,805.8,805.7,805.7
XAUUSD,20080902,212100,805.8,805.8,805.8,805.8
XAUUSD,20080902,212200,805.9,805.9,805.8,805.9
XAUUSD,20080902,212300,805.8,805.8,805.8,805.8
XAUUSD,20080902,212400,805.6,805.7,805.6,805.6
XAUUSD,20080902,212500,805.4,805.4,805.3,805.4
XAUUSD,20080902,212600,805.2,805.3,805.2,805.3
XAUUSD,20080902,212700,805.4,805.5,805.3,805.4
XAUUSD,20080902,212900,805.3,805.3,805.2,805.2
XAUUSD,20080902,213000,805.1,805.1,805.0,805.0
XAUUSD,20080902,213100,804.9,805.0,804.9,805.0
XAUUSD,20080902,213200,804.9,804.9,804.8,804.8
XAUUSD,20080902,213300,804.7,804.8,804.6,804.8
XAUUSD,20080902,213600,804.9,804.9,804.8,804.8
XAUUSD,20080902,213800,804.9,804.9,804.9,804.9
XAUUSD,20080902,213900,804.8,804.9,804.8,804.9
XAUUSD,20080902,214000,804.8,804.9,804.8,804.9
XAUUSD,20080902,214200,804.8,804.9,804.8,804.8
XAUUSD,20080902,214300,804.9,804.9,804.8,804.9
XAUUSD,20080902,214500,804.8,805.0,804.8,805.0
XAUUSD,20080902,214600,804.9,805.1,804.9,805.0
XAUUSD,20080902,214700,805.1,805.1,805.1,805.1
XAUUSD,20080902,214800,805.0,805.0,804.8,804.8
XAUUSD,20080902,214900,804.9,804.9,804.8,804.8
XAUUSD,20080902,215000,804.7,804.7,804.6,804.6
XAUUSD,20080902,215200,804.5,804.5,804.4,804.4
XAUUSD,20080902,215300,804.2,804.2,804.1,804.2
XAUUSD,20080902,215400,804.1,804.1,804.1,804.1
XAUUSD,20080902,215500,804.2,804.2,804.0,804.0
XAUUSD,20080902,215600,804.1,804.1,803.9,803.9
XAUUSD,20080902,215700,803.8,803.8,803.6,803.6
XAUUSD,20080902,215800,803.5,803.6,803.5,803.5
XAUUSD,20080902,215900,803.4,803.5,803.4,803.5
XAUUSD,20080902,220100,803.4,803.7,803.4,803.7
XAUUSD,20080902,220200,803.9,804.1,803.9,804.1
XAUUSD,20080902,220300,804.2,804.2,804.1,804.1
XAUUSD,20080902,220400,804.0,804.0,804.0,804.0
XAUUSD,20080902,220500,804.1,804.1,804.1,804.1
XAUUSD,20080902,220600,804.2,804.3,804.2,804.3
XAUUSD,20080902,220700,804.2,804.2,804.2,804.2
XAUUSD,20080902,220900,804.3,804.3,804.3,804.3
XAUUSD,20080902,221000,804.2,804.3,804.2,804.3
XAUUSD,20080902,221100,804.2,804.2,804.2,804.2
XAUUSD,20080902,221200,804.1,804.1,803.9,803.9
XAUUSD,20080902,221500,803.8,803.8,803.8,803.8
XAUUSD,20080902,221800,803.9,804.0,803.9,804.0
XAUUSD,20080902,222000,803.9,803.9,803.9,803.9
XAUUSD,20080902,222100,804.0,804.0,804.0,804.0
XAUUSD,20080902,222300,804.1,804.1,804.0,804.0
XAUUSD,20080902,222400,804.1,804.1,804.1,804.1
XAUUSD,20080902,222500,804.0,804.0,804.0,804.0
XAUUSD,20080902,222600,804.1,804.1,804.1,804.1
XAUUSD,20080902,222700,804.2,804.2,804.2,804.2
XAUUSD,20080902,222800,804.1,804.1,804.1,804.1
XAUUSD,20080902,222900,804.2,804.4,804.2,804.2
XAUUSD,20080902,223000,804.3,804.4,804.3,804.3
XAUUSD,20080902,223100,804.4,804.6,804.4,804.5
XAUUSD,20080902,223300,804.6,804.7,804.6,804.6
XAUUSD,20080902,223400,804.7,804.7,804.6,804.7
XAUUSD,20080902,223500,804.6,804.6,804.6,804.6
XAUUSD,20080902,223600,804.7,804.7,804.7,804.7
XAUUSD,20080902,223700,804.6,804.7,804.6,804.7
XAUUSD,20080902,223800,804.8,804.8,804.8,804.8
XAUUSD,20080902,224000,805.1,805.1,804.9,804.9
XAUUSD,20080902,224200,804.8,804.8,804.8,804.8
XAUUSD,20080902,224400,804.7,804.7,804.7,804.7
XAUUSD,20080902,224600,804.5,804.6,804.5,804.6
XAUUSD,20080902,224700,804.7,804.7,804.6,804.7
XAUUSD,20080902,224800,804.8,804.8,804.8,804.8
XAUUSD,20080902,225100,804.7,804.7,804.7,804.7
XAUUSD,20080902,225200,804.8,804.8,804.7,804.7
XAUUSD,20080902,225300,804.8,804.8,804.8,804.8
XAUUSD,20080902,225400,805.0,805.0,804.9,804.9
XAUUSD,20080902,225500,805.0,805.0,804.9,804.9
XAUUSD,20080902,225600,804.8,804.9,804.8,804.8
XAUUSD,20080902,225800,804.9,804.9,804.7,804.7
XAUUSD,20080902,225900,804.8,804.8,804.8,804.8
XAUUSD,20080902,230000,804.9,804.9,804.8,804.8
XAUUSD,20080902,230100,804.9,804.9,804.9,804.9
XAUUSD,20080902,230200,804.8,804.8,804.8,804.8
XAUUSD,20080902,230300,804.9,805.0,804.9,805.0
XAUUSD,20080902,230600,804.9,804.9,804.9,804.9
XAUUSD,20080902,230900,805.0,805.0,805.0,805.0
XAUUSD,20080902,231000,805.1,805.1,805.1,805.1
XAUUSD,20080902,231100,805.0,805.2,805.0,805.2
XAUUSD,20080902,231200,805.1,805.2,805.1,805.2
XAUUSD,20080902,231400,805.1,805.2,805.1,805.2
XAUUSD,20080902,231500,805.1,805.1,805.0,805.0
XAUUSD,20080902,232000,805.0,805.0,805.0,805.0
XAUUSD,20080902,232500,805.0,805.0,805.0,805.0
XAUUSD,20080902,233000,805.0,805.0,805.0,805.0
XAUUSD,20080902,233500,805.0,805.0,805.0,805.0
XAUUSD,20080902,234000,805.0,805.0,805.0,805.0
XAUUSD,20080902,234500,805.0,805.0,805.0,805.0
XAUUSD,20080902,235000,805.0,805.0,805.0,805.0
XAUUSD,20080902,235500,805.0,805.0,805.0,805.0
XAUUSD,20080903,000000,805.0,805.0,805.0,805.0
XAGUSD,20080902,000100,13.42,13.44,13.42,13.44
XAGUSD,20080902,000300,13.43,13.43,13.43,13.43
XAGUSD,20080902,000500,13.44,13.44,13.44,13.44
XAGUSD,20080902,000600,13.43,13.43,13.43,13.43
XAGUSD,20080902,000900,13.42,13.42,13.42,13.42
XAGUSD,20080902,001200,13.41,13.41,13.41,13.41
XAGUSD,20080902,001300,13.42,13.42,13.42,13.42
XAGUSD,20080902,001700,13.43,13.43,13.43,13.43
XAGUSD,20080902,001800,13.41,13.41,13.41,13.41
XAGUSD,20080902,002300,13.41,13.41,13.41,13.41
XAGUSD,20080902,002800,13.42,13.42,13.41,13.41
XAGUSD,20080902,002900,13.40,13.40,13.38,13.38
XAGUSD,20080902,003000,13.37,13.37,13.37,13.37
XAGUSD,20080902,003100,13.39,13.39,13.37,13.37
XAGUSD,20080902,003200,13.36,13.37,13.36,13.37
XAGUSD,20080902,003300,13.35,13.35,13.35,13.35
XAGUSD,20080902,003400,13.37,13.37,13.36,13.36
XAGUSD,20080902,003600,13.37,13.37,13.35,13.35
XAGUSD,20080902,003700,13.36,13.36,13.35,13.35
XAGUSD,20080902,004000,13.38,13.38,13.36,13.36
XAGUSD,20080902,004100,13.34,13.34,13.34,13.34
XAGUSD,20080902,004200,13.37,13.37,13.35,13.35
XAGUSD,20080902,004300,13.34,13.34,13.34,13.34
XAGUSD,20080902,004400,13.35,13.36,13.35,13.36
XAGUSD,20080902,004500,13.35,13.37,13.35,13.37
XAGUSD,20080902,004600,13.35,13.35,13.35,13.35
XAGUSD,20080902,004700,13.38,13.38,13.36,13.36
XAGUSD,20080902,004800,13.38,13.38,13.38,13.38
XAGUSD,20080902,004900,13.36,13.36,13.36,13.36
XAGUSD,20080902,005000,13.37,13.37,13.37,13.37
XAGUSD,20080902,005100,13.34,13.34,13.34,13.34
XAGUSD,20080902,005200,13.36,13.36,13.35,13.36
XAGUSD,20080902,005300,13.37,13.37,13.37,13.37
XAGUSD,20080902,005400,13.38,13.38,13.38,13.38
XAGUSD,20080902,005500,13.36,13.36,13.35,13.35
XAGUSD,20080902,005900,13.36,13.36,13.36,13.36
XAGUSD,20080902,010000,13.35,13.35,13.35,13.35
XAGUSD,20080902,010100,13.36,13.36,13.36,13.36
XAGUSD,20080902,010500,13.35,13.36,13.35,13.36
XAGUSD,20080902,010600,13.38,13.38,13.38,13.38
XAGUSD,20080902,010800,13.37,13.37,13.37,13.37
XAGUSD,20080902,010900,13.38,13.38,13.38,13.38
XAGUSD,20080902,011400,13.38,13.38,13.38,13.38
XAGUSD,20080902,011500,13.39,13.39,13.39,13.39
XAGUSD,20080902,011600,13.40,13.40,13.40,13.40
XAGUSD,20080902,011700,13.39,13.39,13.39,13.39
XAGUSD,20080902,011800,13.41,13.41,13.38,13.38
XAGUSD,20080902,011900,13.39,13.39,13.39,13.39
XAGUSD,20080902,012000,13.41,13.41,13.41,13.41
XAGUSD,20080902,012300,13.40,13.41,13.40,13.40
XAGUSD,20080902,012400,13.39,13.40,13.39,13.40
XAGUSD,20080902,012500,13.41,13.41,13.38,13.39
XAGUSD,20080902,012600,13.38,13.38,13.38,13.38
XAGUSD,20080902,012700,13.41,13.41,13.41,13.41
XAGUSD,20080902,012800,13.39,13.39,13.38,13.39
XAGUSD,20080902,012900,13.38,13.38,13.38,13.38
XAGUSD,20080902,013000,13.40,13.40,13.40,13.40
XAGUSD,20080902,013100,13.39,13.41,13.39,13.39
XAGUSD,20080902,013200,13.38,13.39,13.38,13.39
XAGUSD,20080902,013300,13.40,13.42,13.40,13.40
XAGUSD,20080902,013400,13.39,13.40,13.39,13.39
XAGUSD,20080902,013500,13.42,13.42,13.40,13.40
XAGUSD,20080902,013600,13.39,13.41,13.39,13.41
XAGUSD,20080902,013700,13.40,13.42,13.40,13.42
XAGUSD,20080902,013800,13.40,13.40,13.40,13.40
XAGUSD,20080902,013900,13.42,13.42,13.40,13.40
XAGUSD,20080902,014000,13.42,13.42,13.39,13.39
XAGUSD,20080902,014100,13.38,13.38,13.38,13.38
XAGUSD,20080902,014200,13.37,13.37,13.37,13.37
XAGUSD,20080902,014300,13.40,13.40,13.40,13.40
XAGUSD,20080902,014700,13.39,13.39,13.37,13.37
XAGUSD,20080902,014800,13.36,13.36,13.36,13.36
XAGUSD,20080902,015000,13.39,13.39,13.39,13.39
XAGUSD,20080902,015100,13.38,13.38,13.38,13.38
XAGUSD,20080902,015200,13.39,13.39,13.37,13.37
XAGUSD,20080902,015300,13.38,13.38,13.37,13.37
XAGUSD,20080902,015400,13.38,13.38,13.37,13.37
XAGUSD,20080902,015500,13.38,13.38,13.38,13.38
XAGUSD,20080902,015600,13.39,13.39,13.37,13.37
XAGUSD,20080902,015700,13.39,13.39,13.37,13.37
XAGUSD,20080902,015900,13.40,13.40,13.40,13.40
XAGUSD,20080902,020000,13.39,13.39,13.39,13.39
XAGUSD,20080902,020100,13.38,13.38,13.38,13.38
XAGUSD,20080902,020200,13.37,13.37,13.37,13.37
XAGUSD,20080902,020300,13.38,13.38,13.37,13.37
XAGUSD,20080902,020400,13.38,13.38,13.37,13.37
XAGUSD,20080902,020600,13.38,13.38,13.37,13.37
XAGUSD,20080902,020700,13.38,13.38,13.38,13.38
XAGUSD,20080902,021000,13.37,13.37,13.37,13.37
XAGUSD,20080902,021100,13.36,13.36,13.35,13.35
XAGUSD,20080902,021200,13.36,13.36,13.35,13.35
XAGUSD,20080902,021400,13.36,13.36,13.36,13.36
XAGUSD,20080902,021500,13.35,13.35,13.34,13.35
XAGUSD,20080902,021600,13.34,13.34,13.32,13.33
XAGUSD,20080902,021700,13.34,13.34,13.34,13.34
XAGUSD,20080902,021800,13.35,13.35,13.35,13.35
XAGUSD,20080902,021900,13.36,13.36,13.35,13.36
XAGUSD,20080902,022200,13.35,13.35,13.35,13.35
XAGUSD,20080902,022300,13.36,13.36,13.35,13.35
XAGUSD,20080902,022400,13.34,13.34,13.32,13.32
XAGUSD,20080902,022500,13.34,13.34,13.34,13.34
XAGUSD,20080902,022600,13.33,13.34,13.33,13.34
XAGUSD,20080902,022700,13.33,13.35,13.33,13.35
XAGUSD,20080902,022800,13.34,13.34,13.34,13.34
XAGUSD,20080902,022900,13.35,13.35,13.35,13.35
XAGUSD,20080902,023200,13.34,13.34,13.34,13.34
XAGUSD,20080902,023300,13.35,13.35,13.34,13.34
XAGUSD,20080902,023500,13.35,13.35,13.35,13.35
XAGUSD,20080902,023600,13.34,13.34,13.34,13.34
XAGUSD,20080902,024000,13.33,13.33,13.30,13.30
XAGUSD,20080902,024100,13.29,13.30,13.28,13.30
XAGUSD,20080902,024200,13.31,13.31,13.31,13.31
XAGUSD,20080902,024300,13.30,13.30,13.30,13.30
XAGUSD,20080902,024400,13.31,13.31,13.30,13.30
XAGUSD,20080902,024500,13.31,13.31,13.30,13.31
XAGUSD,20080902,024700,13.32,13.32,13.32,13.32
XAGUSD,20080902,024900,13.31,13.32,13.31,13.32
XAGUSD,20080902,025000,13.33,13.33,13.33,13.33
XAGUSD,20080902,025100,13.32,13.33,13.32,13.33
XAGUSD,20080902,025200,13.34,13.35,13.34,13.35
XAGUSD,20080902,025300,13.34,13.34,13.34,13.34
XAGUSD,20080902,025400,13.35,13.35,13.35,13.35
XAGUSD,20080902,025500,13.34,13.35,13.34,13.35
XAGUSD,20080902,025600,13.34,13.34,13.34,13.34
XAGUSD,20080902,025900,13.35,13.35,13.35,13.35
XAGUSD,20080902,030300,13.34,13.35,13.34,13.35
XAGUSD,20080902,030400,13.34,13.34,13.34,13.34
XAGUSD,20080902,030500,13.35,13.35,13.35,13.35
XAGUSD,20080902,030600,13.34,13.34,13.34,13.34
XAGUSD,20080902,031100,13.34,13.34,13.34,13.34
XAGUSD,20080902,031200,13.35,13.35,13.35,13.35
XAGUSD,20080902,031500,13.34,13.35,13.34,13.35
XAGUSD,20080902,031600,13.34,13.34,13.34,13.34
XAGUSD,20080902,031700,13.35,13.35,13.35,13.35
XAGUSD,20080902,032000,13.34,13.34,13.34,13.34
XAGUSD,20080902,032100,13.35,13.35,13.35,13.35
XAGUSD,20080902,032200,13.34,13.34,13.34,13.34
XAGUSD,20080902,032600,13.33,13.33,13.33,13.33
XAGUSD,20080902,032700,13.32,13.32,13.32,13.32
XAGUSD,20080902,033200,13.32,13.32,13.32,13.32
XAGUSD,20080902,033300,13.33,13.33,13.32,13.32
XAGUSD,20080902,033800,13.32,13.32,13.32,13.32
XAGUSD,20080902,034000,13.33,13.33,13.33,13.33
XAGUSD,20080902,034200,13.32,13.32,13.32,13.32
XAGUSD,20080902,034500,13.33,13.33,13.33,13.33
XAGUSD,20080902,035000,13.33,13.33,13.32,13.32
XAGUSD,20080902,035400,13.33,13.33,13.33,13.33
XAGUSD,20080902,035900,13.33,13.33,13.33,13.33
XAGUSD,20080902,040400,13.33,13.33,13.33,13.33
XAGUSD,20080902,040500,13.32,13.32,13.32,13.32
XAGUSD,20080902,040600,13.33,13.33,13.33,13.33
XAGUSD,20080902,041100,13.33,13.33,13.33,13.33
XAGUSD,20080902,041600,13.33,13.33,13.33,13.33
XAGUSD,20080902,042100,13.33,13.33,13.33,13.33
XAGUSD,20080902,042300,13.34,13.35,13.34,13.35
XAGUSD,20080902,042500,13.34,13.34,13.34,13.34
XAGUSD,20080902,042600,13.35,13.35,13.35,13.35
XAGUSD,20080902,042800,13.36,13.36,13.35,13.35
XAGUSD,20080902,042900,13.36,13.36,13.36,13.36
XAGUSD,20080902,043100,13.35,13.35,13.35,13.35
XAGUSD,20080902,043400,13.34,13.34,13.34,13.34
XAGUSD,20080902,043600,13.35,13.36,13.35,13.36
XAGUSD,20080902,044100,13.35,13.35,13.35,13.35
XAGUSD,20080902,044600,13.35,13.35,13.35,13.35
XAGUSD,20080902,045100,13.35,13.35,13.35,13.35
XAGUSD,20080902,045400,13.34,13.34,13.34,13.34
XAGUSD,20080902,045700,13.35,13.35,13.35,13.35
XAGUSD,20080902,045800,13.36,13.36,13.36,13.36
XAGUSD,20080902,045900,13.37,13.38,13.37,13.38
XAGUSD,20080902,050100,13.39,13.39,13.39,13.39
XAGUSD,20080902,050200,13.38,13.39,13.38,13.39
XAGUSD,20080902,050300,13.38,13.38,13.38,13.38
XAGUSD,20080902,050400,13.37,13.38,13.37,13.38
XAGUSD,20080902,050500,13.37,13.37,13.37,13.37
XAGUSD,20080902,050600,13.38,13.38,13.38,13.38
XAGUSD,20080902,050700,13.37,13.37,13.37,13.37
XAGUSD,20080902,050800,13.38,13.38,13.38,13.38
XAGUSD,20080902,050900,13.37,13.37,13.37,13.37
XAGUSD,20080902,051000,13.38,13.38,13.37,13.37
XAGUSD,20080902,051100,13.38,13.38,13.38,13.38
XAGUSD,20080902,051600,13.38,13.38,13.38,13.38
XAGUSD,20080902,052100,13.38,13.38,13.37,13.37
XAGUSD,20080902,052500,13.38,13.38,13.37,13.37
XAGUSD,20080902,053000,13.36,13.36,13.35,13.35
XAGUSD,20080902,053500,13.35,13.35,13.35,13.35
XAGUSD,20080902,053600,13.34,13.34,13.34,13.34
XAGUSD,20080902,053700,13.35,13.35,13.34,13.34
XAGUSD,20080902,053900,13.35,13.35,13.35,13.35
XAGUSD,20080902,054400,13.35,13.35,13.35,13.35
XAGUSD,20080902,054900,13.35,13.35,13.35,13.35
XAGUSD,20080902,055400,13.35,13.35,13.35,13.35
XAGUSD,20080902,055900,13.35,13.35,13.35,13.35
XAGUSD,20080902,060200,13.34,13.34,13.34,13.34
XAGUSD,20080902,060300,13.35,13.35,13.34,13.34
XAGUSD,20080902,060400,13.35,13.35,13.35,13.35
XAGUSD,20080902,060900,13.35,13.35,13.34,13.34
XAGUSD,20080902,061400,13.34,13.34,13.34,13.34
XAGUSD,20080902,061500,13.33,13.33,13.33,13.33
XAGUSD,20080902,061600,13.34,13.34,13.34,13.34
XAGUSD,20080902,061700,13.33,13.33,13.33,13.33
XAGUSD,20080902,061800,13.32,13.32,13.32,13.32
XAGUSD,20080902,061900,13.33,13.33,13.33,13.33
XAGUSD,20080902,062000,13.32,13.32,13.32,13.32
XAGUSD,20080902,062200,13.31,13.31,13.31,13.31
XAGUSD,20080902,062300,13.32,13.32,13.32,13.32
XAGUSD,20080902,062400,13.31,13.32,13.31,13.32
XAGUSD,20080902,062500,13.33,13.33,13.33,13.33
XAGUSD,20080902,062600,13.32,13.32,13.31,13.31
XAGUSD,20080902,062900,13.32,13.32,13.32,13.32
XAGUSD,20080902,063100,13.33,13.33,13.32,13.32
XAGUSD,20080902,063200,13.33,13.35,13.33,13.35
XAGUSD,20080902,063500,13.34,13.35,13.34,13.34
XAGUSD,20080902,063600,13.35,13.35,13.34,13.34
XAGUSD,20080902,063700,13.35,13.35,13.35,13.35
XAGUSD,20080902,063900,13.36,13.36,13.36,13.36
XAGUSD,20080902,064000,13.35,13.36,13.35,13.35
XAGUSD,20080902,064500,13.35,13.35,13.35,13.35
XAGUSD,20080902,065000,13.36,13.36,13.36,13.36
XAGUSD,20080902,065500,13.36,13.36,13.35,13.35
XAGUSD,20080902,065700,13.36,13.36,13.36,13.36
XAGUSD,20080902,070200,13.36,13.36,13.36,13.36
XAGUSD,20080902,070300,13.35,13.36,13.35,13.36
XAGUSD,20080902,070400,13.35,13.35,13.35,13.35
XAGUSD,20080902,070800,13.36,13.36,13.36,13.36
XAGUSD,20080902,071200,13.37,13.37,13.36,13.36
XAGUSD,20080902,071400,13.35,13.35,13.35,13.35
XAGUSD,20080902,071600,13.34,13.34,13.34,13.34
XAGUSD,20080902,071700,13.33,13.33,13.33,13.33
XAGUSD,20080902,071800,13.34,13.34,13.34,13.34
XAGUSD,20080902,071900,13.35,13.35,13.35,13.35
XAGUSD,20080902,072000,13.34,13.34,13.34,13.34
XAGUSD,20080902,072100,13.35,13.36,13.35,13.35
XAGUSD,20080902,072400,13.36,13.36,13.35,13.35
XAGUSD,20080902,072600,13.36,13.36,13.36,13.36
XAGUSD,20080902,073100,13.35,13.35,13.35,13.35
XAGUSD,20080902,073200,13.36,13.36,13.36,13.36
XAGUSD,20080902,073300,13.35,13.35,13.34,13.34
XAGUSD,20080902,073400,13.35,13.35,13.34,13.34
XAGUSD,20080902,073500,13.35,13.35,13.34,13.34
XAGUSD,20080902,073900,13.33,13.33,13.32,13.32
XAGUSD,20080902,074000,13.33,13.33,13.31,13.31
XAGUSD,20080902,074100,13.32,13.32,13.32,13.32
XAGUSD,20080902,074200,13.33,13.33,13.32,13.32
XAGUSD,20080902,074700,13.32,13.32,13.32,13.32
XAGUSD,20080902,074800,13.33,13.33,13.33,13.33
XAGUSD,20080902,075100,13.34,13.34,13.34,13.34
XAGUSD,20080902,075200,13.33,13.33,13.33,13.33
XAGUSD,20080902,075300,13.32,13.33,13.32,13.33
XAGUSD,20080902,075400,13.32,13.32,13.32,13.32
XAGUSD,20080902,075700,13.33,13.33,13.33,13.33
XAGUSD,20080902,075800,13.32,13.32,13.32,13.32
XAGUSD,20080902,075900,13.31,13.32,13.31,13.32
XAGUSD,20080902,080000,13.31,13.31,13.31,13.31
XAGUSD,20080902,080500,13.31,13.31,13.31,13.31
XAGUSD,20080902,080700,13.30,13.30,13.29,13.29
XAGUSD,20080902,081100,13.30,13.30,13.30,13.30
XAGUSD,20080902,081300,13.29,13.30,13.29,13.30
XAGUSD,20080902,081400,13.31,13.31,13.30,13.30
XAGUSD,20080902,081500,13.29,13.29,13.28,13.28
XAGUSD,20080902,081600,13.29,13.29,13.28,13.28
XAGUSD,20080902,081800,13.27,13.28,13.27,13.28
XAGUSD,20080902,081900,13.27,13.27,13.27,13.27
XAGUSD,20080902,082000,13.28,13.28,13.28,13.28
XAGUSD,20080902,082100,13.29,13.29,13.29,13.29
XAGUSD,20080902,082200,13.28,13.28,13.27,13.27
XAGUSD,20080902,082300,13.28,13.28,13.27,13.27
XAGUSD,20080902,082500,13.26,13.26,13.25,13.25
XAGUSD,20080902,082600,13.24,13.24,13.24,13.24
XAGUSD,20080902,082700,13.25,13.25,13.25,13.25
XAGUSD,20080902,082800,13.26,13.26,13.25,13.25
XAGUSD,20080902,082900,13.24,13.24,13.23,13.23
XAGUSD,20080902,083000,13.24,13.24,13.23,13.23
XAGUSD,20080902,083100,13.22,13.22,13.22,13.22
XAGUSD,20080902,083200,13.23,13.23,13.23,13.23
XAGUSD,20080902,083400,13.22,13.22,13.22,13.22
XAGUSD,20080902,083600,13.23,13.24,13.23,13.24
XAGUSD,20080902,083700,13.23,13.23,13.23,13.23
XAGUSD,20080902,083800,13.22,13.23,13.22,13.22
XAGUSD,20080902,083900,13.21,13.21,13.21,13.21
XAGUSD,20080902,084000,13.22,13.22,13.22,13.22
XAGUSD,20080902,084100,13.21,13.23,13.21,13.23
XAGUSD,20080902,084200,13.24,13.24,13.22,13.22
XAGUSD,20080902,084500,13.21,13.21,13.18,13.18
XAGUSD,20080902,084600,13.16,13.17,13.16,13.17
XAGUSD,20080902,084700,13.18,13.19,13.18,13.19
XAGUSD,20080902,084800,13.20,13.21,13.19,13.21
XAGUSD,20080902,084900,13.20,13.20,13.17,13.18
XAGUSD,20080902,085000,13.17,13.17,13.17,13.17
XAGUSD,20080902,085100,13.16,13.16,13.16,13.16
XAGUSD,20080902,085200,13.16,13.16,13.15,13.15
XAGUSD,20080902,085300,13.14,13.18,13.14,13.18
XAGUSD,20080902,085500,13.17,13.18,13.17,13.18
XAGUSD,20080902,085600,13.17,13.17,13.17,13.17
XAGUSD,20080902,085700,13.18,13.18,13.17,13.17
XAGUSD,20080902,085800,13.16,13.17,13.16,13.17
XAGUSD,20080902,085900,13.18,13.18,13.17,13.17
XAGUSD,20080902,090000,13.16,13.16,13.15,13.15
XAGUSD,20080902,090100,13.16,13.16,13.14,13.14
XAGUSD,20080902,090300,13.13,13.14,13.13,13.14
XAGUSD,20080902,090500,13.15,13.15,13.15,13.15
XAGUSD,20080902,090600,13.16,13.16,13.16,13.16
XAGUSD,20080902,090700,13.15,13.15,13.15,13.15
XAGUSD,20080902,090800,13.16,13.17,13.16,13.17
XAGUSD,20080902,090900,13.16,13.18,13.16,13.18
XAGUSD,20080902,091000,13.17,13.19,13.17,13.18
XAGUSD,20080902,091100,13.19,13.19,13.19,13.19
XAGUSD,20080902,091200,13.20,13.20,13.20,13.20
XAGUSD,20080902,091300,13.18,13.18,13.18,13.18
XAGUSD,20080902,091400,13.19,13.19,13.18,13.19
XAGUSD,20080902,091500,13.18,13.19,13.18,13.19
XAGUSD,20080902,091800,13.18,13.19,13.18,13.19
XAGUSD,20080902,091900,13.20,13.20,13.19,13.20
XAGUSD,20080902,092000,13.21,13.21,13.21,13.21
XAGUSD,20080902,092100,13.19,13.19,13.17,13.17
XAGUSD,20080902,092200,13.16,13.17,13.16,13.16
XAGUSD,20080902,092300,13.15,13.15,13.15,13.15
XAGUSD,20080902,092400,13.14,13.14,13.14,13.14
XAGUSD,20080902,092600,13.13,13.13,13.12,13.12
XAGUSD,20080902,092700,13.11,13.12,13.11,13.12
XAGUSD,20080902,092800,13.11,13.11,13.10,13.10
XAGUSD,20080902,092900,13.09,13.09,13.08,13.08
XAGUSD,20080902,093200,13.09,13.09,13.05,13.05
XAGUSD,20080902,093300,13.04,13.05,13.04,13.05
XAGUSD,20080902,093400,13.04,13.05,13.04,13.05
XAGUSD,20080902,093500,13.06,13.06,13.05,13.05
XAGUSD,20080902,093600,13.06,13.06,13.06,13.06
XAGUSD,20080902,093700,13.07,13.07,13.07,13.07
XAGUSD,20080902,093800,13.09,13.09,13.08,13.08
XAGUSD,20080902,093900,13.07,13.08,13.07,13.07
XAGUSD,20080902,094100,13.08,13.09,13.08,13.09
XAGUSD,20080902,094200,13.08,13.09,13.08,13.09
XAGUSD,20080902,094300,13.08,13.08,13.08,13.08
XAGUSD,20080902,094400,13.07,13.07,13.06,13.06
XAGUSD,20080902,094500,13.05,13.05,13.05,13.05
XAGUSD,20080902,094600,13.04,13.05,13.04,13.05
XAGUSD,20080902,094700,13.06,13.06,13.05,13.05
XAGUSD,20080902,094800,13.06,13.07,13.06,13.06
XAGUSD,20080902,094900,13.05,13.05,13.04,13.04
XAGUSD,20080902,095000,13.03,13.04,13.03,13.04
XAGUSD,20080902,095100,13.03,13.03,13.02,13.02
XAGUSD,20080902,095200,13.03,13.03,13.03,13.03
XAGUSD,20080902,095300,13.04,13.05,13.04,13.04
XAGUSD,20080902,095400,13.05,13.05,13.05,13.05
XAGUSD,20080902,095500,13.04,13.04,13.04,13.04
XAGUSD,20080902,095700,13.03,13.03,13.03,13.03
XAGUSD,20080902,095800,13.04,13.04,13.03,13.04
XAGUSD,20080902,095900,13.03,13.04,13.03,13.04
XAGUSD,20080902,100000,13.03,13.04,13.02,13.04
XAGUSD,20080902,100100,13.03,13.04,13.03,13.03
XAGUSD,20080902,100300,13.04,13.05,13.04,13.05
XAGUSD,20080902,100500,13.04,13.04,13.04,13.04
XAGUSD,20080902,100700,13.05,13.05,13.05,13.05
XAGUSD,20080902,100800,13.06,13.06,13.05,13.05
XAGUSD,20080902,100900,13.06,13.06,13.06,13.06
XAGUSD,20080902,101000,13.05,13.05,13.05,13.05
XAGUSD,20080902,101100,13.06,13.06,13.04,13.05
XAGUSD,20080902,101200,13.06,13.06,13.06,13.06
XAGUSD,20080902,101300,13.07,13.07,13.06,13.06
XAGUSD,20080902,101400,13.07,13.07,13.06,13.06
XAGUSD,20080902,101500,13.08,13.08,13.08,13.08
XAGUSD,20080902,101600,13.07,13.07,13.05,13.05
XAGUSD,20080902,101700,13.04,13.04,13.04,13.04
XAGUSD,20080902,101800,13.05,13.05,13.05,13.05
XAGUSD,20080902,101900,13.04,13.05,13.04,13.04
XAGUSD,20080902,102100,13.05,13.06,13.03,13.03
XAGUSD,20080902,102200,13.04,13.04,13.03,13.03
XAGUSD,20080902,102300,13.04,13.04,13.04,13.04
XAGUSD,20080902,102400,13.05,13.05,13.05,13.05
XAGUSD,20080902,102500,13.06,13.06,13.05,13.06
XAGUSD,20080902,102600,13.07,13.07,13.07,13.07
XAGUSD,20080902,102700,13.06,13.09,13.06,13.09
XAGUSD,20080902,102800,13.10,13.11,13.10,13.11
XAGUSD,20080902,102900,13.10,13.11,13.10,13.10
XAGUSD,20080902,103000,13.09,13.10,13.09,13.10
XAGUSD,20080902,103100,13.09,13.09,13.09,13.09
XAGUSD,20080902,103200,13.10,13.10,13.10,13.10
XAGUSD,20080902,103300,13.09,13.10,13.09,13.10
XAGUSD,20080902,103400,13.09,13.09,13.09,13.09
XAGUSD,20080902,103500,13.08,13.09,13.08,13.09
XAGUSD,20080902,103600,13.10,13.11,13.10,13.11
XAGUSD,20080902,103700,13.10,13.13,13.10,13.13
XAGUSD,20080902,103800,13.12,13.13,13.12,13.13
XAGUSD,20080902,103900,13.14,13.14,13.14,13.14
XAGUSD,20080902,104100,13.15,13.15,13.15,13.15
XAGUSD,20080902,104200,13.16,13.16,13.15,13.15
XAGUSD,20080902,104400,13.16,13.16,13.16,13.16
XAGUSD,20080902,104500,13.15,13.16,13.15,13.16
XAGUSD,20080902,104600,13.15,13.15,13.14,13.14
XAGUSD,20080902,104800,13.16,13.16,13.15,13.15
XAGUSD,20080902,105000,13.16,13.17,13.16,13.17
XAGUSD,20080902,105100,13.18,13.18,13.17,13.17
XAGUSD,20080902,105200,13.16,13.16,13.16,13.16
XAGUSD,20080902,105300,13.15,13.16,13.15,13.16
XAGUSD,20080902,105500,13.15,13.16,13.15,13.16
XAGUSD,20080902,105600,13.15,13.15,13.14,13.14
XAGUSD,20080902,105700,13.13,13.14,13.13,13.14
XAGUSD,20080902,105900,13.15,13.15,13.15,13.15
XAGUSD,20080902,110000,13.16,13.16,13.15,13.15
XAGUSD,20080902,110100,13.14,13.15,13.14,13.15
XAGUSD,20080902,110200,13.16,13.16,13.16,13.16
XAGUSD,20080902,110300,13.15,13.16,13.15,13.15
XAGUSD,20080902,110400,13.14,13.14,13.14,13.14
XAGUSD,20080902,110500,13.13,13.13,13.13,13.13
XAGUSD,20080902,110600,13.14,13.14,13.13,13.13
XAGUSD,20080902,110700,13.14,13.14,13.13,13.13
XAGUSD,20080902,110900,13.14,13.14,13.13,13.13
XAGUSD,20080902,111000,13.14,13.15,13.13,13.13
XAGUSD,20080902,111100,13.14,13.14,13.14,13.14
XAGUSD,20080902,111200,13.13,13.13,13.12,13.12
XAGUSD,20080902,111300,13.13,13.13,13.12,13.12
XAGUSD,20080902,111500,13.11,13.11,13.11,13.11
XAGUSD,20080902,111600,13.12,13.12,13.12,13.12
XAGUSD,20080902,111700,13.11,13.11,13.11,13.11
XAGUSD,20080902,111900,13.10,13.10,13.10,13.10
XAGUSD,20080902,112000,13.09,13.09,13.08,13.08
XAGUSD,20080902,112100,13.07,13.07,13.06,13.06
XAGUSD,20080902,112200,13.07,13.07,13.07,13.07
XAGUSD,20080902,112400,13.08,13.08,13.07,13.07
XAGUSD,20080902,112600,13.06,13.07,13.06,13.06
XAGUSD,20080902,112800,13.05,13.07,13.05,13.07
XAGUSD,20080902,113100,13.06,13.06,13.06,13.06
XAGUSD,20080902,113200,13.07,13.07,13.06,13.07
XAGUSD,20080902,113400,13.06,13.07,13.06,13.07
XAGUSD,20080902,113500,13.06,13.06,13.06,13.06
XAGUSD,20080902,113600,13.05,13.05,13.05,13.05
XAGUSD,20080902,113800,13.06,13.07,13.06,13.07
XAGUSD,20080902,113900,13.06,13.06,13.05,13.05
XAGUSD,20080902,114200,13.06,13.06,13.06,13.06
XAGUSD,20080902,114300,13.05,13.05,13.05,13.05
XAGUSD,20080902,114400,13.06,13.06,13.06,13.06
XAGUSD,20080902,114500,13.07,13.07,13.07,13.07
XAGUSD,20080902,114600,13.08,13.08,13.08,13.08
XAGUSD,20080902,114700,13.09,13.09,13.08,13.08
XAGUSD,20080902,114800,13.09,13.09,13.09,13.09
XAGUSD,20080902,114900,13.10,13.10,13.10,13.10
XAGUSD,20080902,115000,13.11,13.11,13.10,13.10
XAGUSD,20080902,115100,13.09,13.09,13.08,13.08
XAGUSD,20080902,115200,13.09,13.09,13.09,13.09
XAGUSD,20080902,115300,13.10,13.10,13.10,13.10
XAGUSD,20080902,115400,13.09,13.09,13.09,13.09
XAGUSD,20080902,115600,13.10,13.10,13.10,13.10
XAGUSD,20080902,115700,13.09,13.09,13.09,13.09
XAGUSD,20080902,115800,13.10,13.10,13.10,13.10
XAGUSD,20080902,115900,13.11,13.12,13.11,13.12
XAGUSD,20080902,120100,13.13,13.13,13.12,13.13
XAGUSD,20080902,120300,13.12,13.13,13.11,13.13
XAGUSD,20080902,120400,13.14,13.15,13.13,13.15
XAGUSD,20080902,120500,13.16,13.16,13.16,13.16
XAGUSD,20080902,120600,13.17,13.17,13.16,13.17
XAGUSD,20080902,120700,13.16,13.17,13.16,13.16
XAGUSD,20080902,120800,13.17,13.17,13.16,13.17
XAGUSD,20080902,120900,13.18,13.18,13.18,13.18
XAGUSD,20080902,121000,13.17,13.17,13.17,13.17
XAGUSD,20080902,121100,13.18,13.18,13.17,13.17
XAGUSD,20080902,121200,13.18,13.18,13.17,13.18
XAGUSD,20080902,121300,13.17,13.17,13.17,13.17
XAGUSD,20080902,121400,13.18,13.19,13.18,13.18
XAGUSD,20080902,121500,13.17,13.17,13.17,13.17
XAGUSD,20080902,121800,13.16,13.17,13.16,13.17
XAGUSD,20080902,121900,13.18,13.18,13.17,13.17
XAGUSD,20080902,122000,13.16,13.17,13.16,13.17
XAGUSD,20080902,122100,13.16,13.16,13.16,13.16
XAGUSD,20080902,122300,13.17,13.18,13.17,13.18
XAGUSD,20080902,122500,13.19,13.19,13.19,13.19
XAGUSD,20080902,122600,13.20,13.22,13.20,13.20
XAGUSD,20080902,122700,13.21,13.22,13.20,13.22
XAGUSD,20080902,122800,13.21,13.21,13.21,13.21
XAGUSD,20080902,123000,13.19,13.20,13.19,13.20
XAGUSD,20080902,123100,13.21,13.21,13.21,13.21
XAGUSD,20080902,123400,13.22,13.22,13.22,13.22
XAGUSD,20080902,123600,13.23,13.23,13.23,13.23
XAGUSD,20080902,123700,13.24,13.24,13.23,13.24
XAGUSD,20080902,123800,13.23,13.23,13.21,13.21
XAGUSD,20080902,123900,13.22,13.22,13.22,13.22
XAGUSD,20080902,124000,13.23,13.23,13.23,13.23
XAGUSD,20080902,124300,13.24,13.24,13.23,13.23
XAGUSD,20080902,124400,13.24,13.24,13.23,13.23
XAGUSD,20080902,124500,13.24,13.24,13.22,13.22
XAGUSD,20080902,124700,13.23,13.23,13.22,13.22
XAGUSD,20080902,124800,13.21,13.21,13.21,13.21
XAGUSD,20080902,124900,13.20,13.20,13.19,13.19
XAGUSD,20080902,125000,13.20,13.20,13.19,13.20
XAGUSD,20080902,125100,13.21,13.21,13.20,13.20
XAGUSD,20080902,125300,13.19,13.20,13.19,13.20
XAGUSD,20080902,125400,13.19,13.20,13.19,13.20
XAGUSD,20080902,125500,13.19,13.19,13.18,13.19
XAGUSD,20080902,125600,13.18,13.18,13.18,13.18
XAGUSD,20080902,125700,13.19,13.19,13.16,13.16
XAGUSD,20080902,125800,13.17,13.18,13.16,13.18
XAGUSD,20080902,130000,13.17,13.18,13.17,13.17
XAGUSD,20080902,130100,13.18,13.18,13.17,13.17
XAGUSD,20080902,130200,13.18,13.18,13.18,13.18
XAGUSD,20080902,130400,13.17,13.17,13.17,13.17
XAGUSD,20080902,130500,13.16,13.18,13.16,13.17
XAGUSD,20080902,130600,13.18,13.18,13.18,13.18
XAGUSD,20080902,130700,13.19,13.19,13.19,13.19
XAGUSD,20080902,130800,13.18,13.18,13.18,13.18
XAGUSD,20080902,130900,13.19,13.19,13.19,13.19
XAGUSD,20080902,131000,13.18,13.18,13.18,13.18
XAGUSD,20080902,131100,13.19,13.19,13.19,13.19
XAGUSD,20080902,131200,13.18,13.19,13.18,13.19
XAGUSD,20080902,131400,13.18,13.18,13.17,13.17
XAGUSD,20080902,131500,13.18,13.19,13.18,13.19
XAGUSD,20080902,131600,13.18,13.18,13.16,13.16
XAGUSD,20080902,131700,13.17,13.17,13.16,13.16
XAGUSD,20080902,131800,13.17,13.17,13.16,13.16
XAGUSD,20080902,131900,13.15,13.16,13.15,13.16
XAGUSD,20080902,132000,13.15,13.16,13.15,13.16
XAGUSD,20080902,132100,13.15,13.16,13.15,13.16
XAGUSD,20080902,132200,13.15,13.15,13.15,13.15
XAGUSD,20080902,132300,13.16,13.16,13.15,13.16
XAGUSD,20080902,132400,13.15,13.16,13.15,13.16
XAGUSD,20080902,132500,13.17,13.17,13.17,13.17
XAGUSD,20080902,132700,13.16,13.16,13.15,13.15
XAGUSD,20080902,132800,13.16,13.17,13.16,13.17
XAGUSD,20080902,132900,13.18,13.18,13.18,13.18
XAGUSD,20080902,133000,13.17,13.18,13.17,13.17
XAGUSD,20080902,133200,13.18,13.18,13.18,13.18
XAGUSD,20080902,133300,13.19,13.19,13.19,13.19
XAGUSD,20080902,133400,13.20,13.21,13.20,13.20
XAGUSD,20080902,133500,13.21,13.21,13.20,13.20
XAGUSD,20080902,133600,13.21,13.21,13.20,13.20
XAGUSD,20080902,133700,13.19,13.21,13.19,13.21
XAGUSD,20080902,133800,13.22,13.22,13.22,13.22
XAGUSD,20080902,133900,13.21,13.21,13.20,13.20
XAGUSD,20080902,134000,13.19,13.20,13.19,13.20
XAGUSD,20080902,134100,13.19,13.19,13.17,13.17
XAGUSD,20080902,134200,13.16,13.16,13.14,13.14
XAGUSD,20080902,134300,13.15,13.15,13.13,13.13
XAGUSD,20080902,134400,13.12,13.12,13.12,13.12
XAGUSD,20080902,134500,13.13,13.13,13.13,13.13
XAGUSD,20080902,134600,13.14,13.14,13.14,13.14
XAGUSD,20080902,134700,13.15,13.15,13.15,13.15
XAGUSD,20080902,134800,13.16,13.16,13.16,13.16
XAGUSD,20080902,134900,13.17,13.17,13.16,13.16
XAGUSD,20080902,135000,13.17,13.17,13.16,13.16
XAGUSD,20080902,135100,13.17,13.17,13.17,13.17
XAGUSD,20080902,135200,13.18,13.18,13.17,13.18
XAGUSD,20080902,135300,13.19,13.19,13.19,13.19
XAGUSD,20080902,135400,13.20,13.20,13.16,13.17
XAGUSD,20080902,135500,13.16,13.16,13.16,13.16
XAGUSD,20080902,135600,13.17,13.17,13.16,13.17
XAGUSD,20080902,135700,13.18,13.18,13.18,13.18
XAGUSD,20080902,135800,13.17,13.17,13.16,13.16
XAGUSD,20080902,135900,13.15,13.17,13.15,13.16
XAGUSD,20080902,140000,13.17,13.17,13.17,13.17
XAGUSD,20080902,140100,13.18,13.18,13.17,13.17
XAGUSD,20080902,140200,13.18,13.18,13.16,13.16
XAGUSD,20080902,140300,13.17,13.17,13.16,13.16
XAGUSD,20080902,140400,13.15,13.15,13.14,13.15
XAGUSD,20080902,140500,13.14,13.15,13.14,13.15
XAGUSD,20080902,140600,13.16,13.16,13.16,13.16
XAGUSD,20080902,140700,13.15,13.17,13.15,13.17
XAGUSD,20080902,140800,13.16,13.16,13.16,13.16
XAGUSD,20080902,141000,13.15,13.16,13.15,13.16
XAGUSD,20080902,141100,13.15,13.15,13.15,13.15
XAGUSD,20080902,141200,13.16,13.16,13.16,13.16
XAGUSD,20080902,141300,13.17,13.17,13.17,13.17
XAGUSD,20080902,141400,13.16,13.17,13.16,13.16
XAGUSD,20080902,141500,13.15,13.16,13.15,13.16
XAGUSD,20080902,141600,13.15,13.15,13.13,13.13
XAGUSD,20080902,141700,13.12,13.13,13.10,13.10
XAGUSD,20080902,141800,13.09,13.10,13.08,13.08
XAGUSD,20080902,141900,13.07,13.07,13.06,13.07
XAGUSD,20080902,142000,13.08,13.08,13.08,13.08
XAGUSD,20080902,142100,13.07,13.07,13.03,13.04
XAGUSD,20080902,142200,13.03,13.03,13.02,13.02
XAGUSD,20080902,142300,13.01,13.01,12.96,12.96
XAGUSD,20080902,142400,12.97,12.97,12.96,12.96
XAGUSD,20080902,142500,12.95,12.95,12.93,12.93
XAGUSD,20080902,142600,12.91,12.91,12.87,12.88
XAGUSD,20080902,142700,12.89,12.89,12.89,12.89
XAGUSD,20080902,142800,12.88,12.88,12.86,12.86
XAGUSD,20080902,142900,12.87,12.87,12.81,12.81
XAGUSD,20080902,143000,12.78,12.81,12.78,12.79
XAGUSD,20080902,143100,12.78,12.80,12.77,12.79
XAGUSD,20080902,143200,12.80,12.83,12.80,12.82
XAGUSD,20080902,143300,12.83,12.84,12.83,12.84
XAGUSD,20080902,143400,12.83,12.84,12.83,12.84
XAGUSD,20080902,143500,12.83,12.84,12.83,12.83
XAGUSD,20080902,143600,12.82,12.82,12.74,12.77
XAGUSD,20080902,143700,12.76,12.77,12.75,12.77
XAGUSD,20080902,143800,12.76,12.76,12.73,12.73
XAGUSD,20080902,143900,12.74,12.74,12.70,12.70
XAGUSD,20080902,144000,12.69,12.69,12.64,12.64
XAGUSD,20080902,144100,12.63,12.64,12.62,12.63
XAGUSD,20080902,144200,12.64,12.66,12.64,12.66
XAGUSD,20080902,144300,12.67,12.68,12.67,12.68
XAGUSD,20080902,144400,12.67,12.67,12.66,12.66
XAGUSD,20080902,144500,12.65,12.65,12.65,12.65
XAGUSD,20080902,144600,12.66,12.66,12.64,12.64
XAGUSD,20080902,144700,12.63,12.63,12.61,12.61
XAGUSD,20080902,144800,12.62,12.66,12.62,12.66
XAGUSD,20080902,145000,12.67,12.68,12.67,12.68
XAGUSD,20080902,145100,12.69,12.69,12.69,12.69
XAGUSD,20080902,145200,12.70,12.71,12.70,12.71
XAGUSD,20080902,145300,12.70,12.71,12.68,12.68
XAGUSD,20080902,145400,12.67,12.67,12.65,12.65
XAGUSD,20080902,145500,12.66,12.66,12.61,12.61
XAGUSD,20080902,145600,12.60,12.60,12.58,12.59
XAGUSD,20080902,145700,12.58,12.58,12.55,12.55
XAGUSD,20080902,145800,12.54,12.54,12.53,12.54
XAGUSD,20080902,145900,12.55,12.56,12.55,12.56
XAGUSD,20080902,150000,12.55,12.56,12.54,12.56
XAGUSD,20080902,150100,12.57,12.57,12.56,12.57
XAGUSD,20080902,150200,12.55,12.55,12.52,12.52
XAGUSD,20080902,150300,12.53,12.54,12.52,12.53
XAGUSD,20080902,150400,12.54,12.55,12.54,12.54
XAGUSD,20080902,150500,12.53,12.56,12.53,12.55
XAGUSD,20080902,150600,12.56,12.56,12.54,12.54
XAGUSD,20080902,150700,12.53,12.54,12.53,12.54
XAGUSD,20080902,150800,12.53,12.53,12.53,12.53
XAGUSD,20080902,150900,12.52,12.52,12.51,12.52
XAGUSD,20080902,151000,12.53,12.53,12.48,12.48
XAGUSD,20080902,151100,12.49,12.51,12.49,12.51
XAGUSD,20080902,151200,12.52,12.52,12.49,12.49
XAGUSD,20080902,151300,12.50,12.50,12.46,12.48
XAGUSD,20080902,151400,12.49,12.49,12.48,12.49
XAGUSD,20080902,151500,12.50,12.51,12.50,12.51
XAGUSD,20080902,151600,12.50,12.52,12.50,12.52
XAGUSD,20080902,151700,12.53,12.56,12.53,12.56
XAGUSD,20080902,151800,12.57,12.58,12.57,12.57
XAGUSD,20080902,151900,12.58,12.58,12.55,12.57
XAGUSD,20080902,152000,12.58,12.58,12.56,12.57
XAGUSD,20080902,152100,12.56,12.57,12.56,12.57
XAGUSD,20080902,152200,12.56,12.57,12.56,12.56
XAGUSD,20080902,152300,12.57,12.57,12.55,12.56
XAGUSD,20080902,152400,12.55,12.58,12.55,12.58
XAGUSD,20080902,152500,12.57,12.58,12.57,12.57
XAGUSD,20080902,152600,12.58,12.61,12.58,12.61
XAGUSD,20080902,152700,12.60,12.60,12.58,12.58
XAGUSD,20080902,152800,12.59,12.59,12.57,12.58
XAGUSD,20080902,152900,12.57,12.57,12.56,12.57
XAGUSD,20080902,153000,12.56,12.57,12.55,12.55
XAGUSD,20080902,153100,12.54,12.54,12.51,12.52
XAGUSD,20080902,153200,12.53,12.53,12.51,12.51
XAGUSD,20080902,153300,12.52,12.52,12.51,12.52
XAGUSD,20080902,153400,12.51,12.52,12.51,12.51
XAGUSD,20080902,153500,12.53,12.56,12.53,12.56
XAGUSD,20080902,153600,12.57,12.59,12.56,12.59
XAGUSD,20080902,153700,12.58,12.60,12.58,12.60
XAGUSD,20080902,153800,12.59,12.60,12.59,12.60
XAGUSD,20080902,153900,12.59,12.60,12.57,12.57
XAGUSD,20080902,154000,12.56,12.57,12.54,12.56
XAGUSD,20080902,154100,12.57,12.57,12.55,12.55
XAGUSD,20080902,154200,12.54,12.55,12.53,12.55
XAGUSD,20080902,154300,12.56,12.56,12.55,12.56
XAGUSD,20080902,154400,12.57,12.57,12.56,12.57
XAGUSD,20080902,154500,12.58,12.59,12.58,12.59
XAGUSD,20080902,154600,12.58,12.59,12.57,12.57
XAGUSD,20080902,154700,12.56,12.56,12.55,12.56
XAGUSD,20080902,154800,12.55,12.56,12.55,12.56
XAGUSD,20080902,154900,12.57,12.59,12.57,12.58
XAGUSD,20080902,155000,12.57,12.57,12.56,12.56
XAGUSD,20080902,155100,12.57,12.58,12.56,12.57
XAGUSD,20080902,155200,12.56,12.58,12.56,12.58
XAGUSD,20080902,155300,12.59,12.59,12.58,12.59
XAGUSD,20080902,155400,12.58,12.58,12.56,12.56
XAGUSD,20080902,155500,12.57,12.59,12.57,12.59
XAGUSD,20080902,155600,12.58,12.59,12.58,12.59
XAGUSD,20080902,155700,12.58,12.59,12.58,12.59
XAGUSD,20080902,155800,12.58,12.58,12.56,12.56
XAGUSD,20080902,155900,12.57,12.57,12.55,12.55
XAGUSD,20080902,160000,12.56,12.57,12.56,12.57
XAGUSD,20080902,160100,12.59,12.60,12.59,12.60
XAGUSD,20080902,160200,12.59,12.59,12.57,12.58
XAGUSD,20080902,160300,12.59,12.60,12.59,12.59
XAGUSD,20080902,160400,12.60,12.62,12.60,12.61
XAGUSD,20080902,160500,12.62,12.62,12.61,12.62
XAGUSD,20080902,160600,12.61,12.63,12.61,12.63
XAGUSD,20080902,160700,12.64,12.65,12.64,12.64
XAGUSD,20080902,160800,12.65,12.65,12.65,12.65
XAGUSD,20080902,160900,12.64,12.65,12.64,12.65
XAGUSD,20080902,161000,12.66,12.68,12.66,12.67
XAGUSD,20080902,161100,12.66,12.68,12.66,12.67
XAGUSD,20080902,161200,12.68,12.69,12.68,12.69
XAGUSD,20080902,161300,12.70,12.70,12.69,12.69
XAGUSD,20080902,161400,12.70,12.72,12.70,12.72
XAGUSD,20080902,161500,12.73,12.73,12.70,12.70
XAGUSD,20080902,161600,12.71,12.72,12.70,12.72
XAGUSD,20080902,161700,12.71,12.72,12.71,12.72
XAGUSD,20080902,161800,12.73,12.73,12.70,12.71
XAGUSD,20080902,161900,12.72,12.72,12.71,12.72
XAGUSD,20080902,162000,12.73,12.73,12.73,12.73
XAGUSD,20080902,162100,12.72,12.73,12.71,12.72
XAGUSD,20080902,162200,12.73,12.73,12.72,12.73
XAGUSD,20080902,162300,12.72,12.73,12.72,12.72
XAGUSD,20080902,162400,12.73,12.73,12.72,12.73
XAGUSD,20080902,162500,12.72,12.72,12.72,12.72
XAGUSD,20080902,162600,12.71,12.71,12.70,12.71
XAGUSD,20080902,162700,12.70,12.70,12.68,12.68
XAGUSD,20080902,162800,12.69,12.70,12.69,12.69
XAGUSD,20080902,162900,12.68,12.69,12.67,12.68
XAGUSD,20080902,163000,12.67,12.67,12.66,12.67
XAGUSD,20080902,163100,12.68,12.69,12.68,12.69
XAGUSD,20080902,163200,12.68,12.70,12.68,12.70
XAGUSD,20080902,163300,12.69,12.70,12.69,12.70
XAGUSD,20080902,163400,12.69,12.69,12.69,12.69
XAGUSD,20080902,163500,12.70,12.72,12.70,12.72
XAGUSD,20080902,163600,12.71,12.71,12.69,12.69
XAGUSD,20080902,163700,12.70,12.70,12.69,12.69
XAGUSD,20080902,163800,12.70,12.71,12.70,12.70
XAGUSD,20080902,163900,12.71,12.72,12.70,12.72
XAGUSD,20080902,164000,12.73,12.73,12.73,12.73
XAGUSD,20080902,164100,12.74,12.74,12.74,12.74
XAGUSD,20080902,164200,12.77,12.77,12.77,12.77
XAGUSD,20080902,164300,12.78,12.79,12.78,12.79
XAGUSD,20080902,164400,12.78,12.78,12.76,12.76
XAGUSD,20080902,164500,12.77,12.78,12.77,12.78
XAGUSD,20080902,164700,12.77,12.77,12.76,12.76
XAGUSD,20080902,164800,12.75,12.75,12.74,12.74
XAGUSD,20080902,164900,12.73,12.73,12.73,12.73
XAGUSD,20080902,165000,12.71,12.71,12.70,12.70
XAGUSD,20080902,165100,12.71,12.71,12.71,12.71
XAGUSD,20080902,165200,12.70,12.70,12.69,12.69
XAGUSD,20080902,165300,12.70,12.72,12.70,12.72
XAGUSD,20080902,165400,12.73,12.74,12.73,12.74
XAGUSD,20080902,165500,12.75,12.75,12.74,12.75
XAGUSD,20080902,165600,12.74,12.75,12.74,12.75
XAGUSD,20080902,165700,12.74,12.74,12.73,12.73
XAGUSD,20080902,165800,12.74,12.74,12.72,12.73
XAGUSD,20080902,165900,12.72,12.72,12.72,12.72
XAGUSD,20080902,170000,12.73,12.73,12.73,12.73
XAGUSD,20080902,170200,12.74,12.74,12.74,12.74
XAGUSD,20080902,170300,12.75,12.75,12.74,12.74
XAGUSD,20080902,170400,12.73,12.73,12.73,12.73
XAGUSD,20080902,170500,12.74,12.74,12.73,12.73
XAGUSD,20080902,170600,12.74,12.74,12.73,12.73
XAGUSD,20080902,170700,12.74,12.74,12.73,12.73
XAGUSD,20080902,170800,12.74,12.74,12.73,12.74
XAGUSD,20080902,171000,12.73,12.74,12.73,12.73
XAGUSD,20080902,171100,12.74,12.74,12.74,12.74
XAGUSD,20080902,171200,12.75,12.75,12.74,12.74
XAGUSD,20080902,171300,12.73,12.74,12.73,12.73
XAGUSD,20080902,171400,12.72,12.72,12.71,12.71
XAGUSD,20080902,171500,12.72,12.73,12.71,12.72
XAGUSD,20080902,171600,12.73,12.73,12.73,12.73
XAGUSD,20080902,171700,12.72,12.72,12.71,12.71
XAGUSD,20080902,171800,12.72,12.73,12.72,12.73
XAGUSD,20080902,171900,12.72,12.73,12.72,12.73
XAGUSD,20080902,172000,12.72,12.73,12.72,12.73
XAGUSD,20080902,172100,12.72,12.72,12.71,12.71
XAGUSD,20080902,172200,12.72,12.72,12.71,12.71
XAGUSD,20080902,172300,12.72,12.72,12.72,12.72
XAGUSD,20080902,172400,12.73,12.73,12.73,12.73
XAGUSD,20080902,172500,12.72,12.73,12.72,12.72
XAGUSD,20080902,172600,12.73,12.74,12.72,12.72
XAGUSD,20080902,172700,12.73,12.73,12.72,12.73
XAGUSD,20080902,172800,12.72,12.73,12.72,12.73
XAGUSD,20080902,172900,12.74,12.74,12.74,12.74
XAGUSD,20080902,173000,12.73,12.73,12.72,12.72
XAGUSD,20080902,173100,12.73,12.74,12.73,12.74
XAGUSD,20080902,173200,12.73,12.73,12.73,12.73
XAGUSD,20080902,173300,12.74,12.74,12.73,12.73
XAGUSD,20080902,173400,12.72,12.74,12.72,12.74
XAGUSD,20080902,173500,12.73,12.73,12.72,12.72
XAGUSD,20080902,173600,12.73,12.73,12.72,12.73
XAGUSD,20080902,173700,12.72,12.72,12.72,12.72
XAGUSD,20080902,173800,12.71,12.71,12.69,12.69
XAGUSD,20080902,173900,12.70,12.70,12.70,12.70
XAGUSD,20080902,174100,12.69,12.70,12.69,12.69
XAGUSD,20080902,174200,12.68,12.69,12.68,12.68
XAGUSD,20080902,174300,12.69,12.70,12.69,12.69
XAGUSD,20080902,174400,12.70,12.71,12.69,12.69
XAGUSD,20080902,174500,12.70,12.70,12.69,12.69
XAGUSD,20080902,174600,12.70,12.71,12.70,12.71
XAGUSD,20080902,174700,12.72,12.72,12.72,12.72
XAGUSD,20080902,174800,12.71,12.72,12.71,12.71
XAGUSD,20080902,174900,12.72,12.72,12.70,12.70
XAGUSD,20080902,175000,12.71,12.71,12.70,12.70
XAGUSD,20080902,175100,12.69,12.71,12.69,12.71
XAGUSD,20080902,175200,12.70,12.72,12.70,12.72
XAGUSD,20080902,175300,12.73,12.73,12.72,12.72
XAGUSD,20080902,175400,12.73,12.73,12.71,12.71
XAGUSD,20080902,175600,12.70,12.70,12.70,12.70
XAGUSD,20080902,175700,12.69,12.70,12.69,12.69
XAGUSD,20080902,175800,12.70,12.70,12.69,12.70
XAGUSD,20080902,175900,12.69,12.70,12.69,12.69
XAGUSD,20080902,180000,12.70,12.71,12.70,12.71
XAGUSD,20080902,180100,12.72,12.72,12.72,12.72
XAGUSD,20080902,180200,12.73,12.73,12.73,12.73
XAGUSD,20080902,180300,12.74,12.75,12.74,12.75
XAGUSD,20080902,180400,12.74,12.75,12.74,12.75
XAGUSD,20080902,180600,12.74,12.74,12.74,12.74
XAGUSD,20080902,180700,12.75,12.76,12.74,12.76
XAGUSD,20080902,180800,12.77,12.77,12.75,12.75
XAGUSD,20080902,180900,12.76,12.76,12.76,12.76
XAGUSD,20080902,181000,12.75,12.76,12.75,12.76
XAGUSD,20080902,181100,12.75,12.75,12.75,12.75
XAGUSD,20080902,181200,12.76,12.76,12.75,12.75
XAGUSD,20080902,181300,12.76,12.76,12.74,12.75
XAGUSD,20080902,181400,12.76,12.77,12.75,12.75
XAGUSD,20080902,181500,12.76,12.76,12.75,12.76
XAGUSD,20080902,181600,12.75,12.76,12.74,12.75
XAGUSD,20080902,181700,12.74,12.75,12.73,12.75
XAGUSD,20080902,181800,12.74,12.75,12.74,12.75
XAGUSD,20080902,181900,12.74,12.76,12.74,12.76
XAGUSD,20080902,182000,12.75,12.76,12.75,12.76
XAGUSD,20080902,182100,12.75,12.76,12.75,12.76
XAGUSD,20080902,182200,12.75,12.77,12.75,12.76
XAGUSD,20080902,182300,12.77,12.78,12.77,12.77
XAGUSD,20080902,182400,12.78,12.80,12.78,12.80
XAGUSD,20080902,182500,12.81,12.85,12.81,12.85
XAGUSD,20080902,182600,12.84,12.84,12.83,12.83
XAGUSD,20080902,182700,12.84,12.84,12.81,12.81
XAGUSD,20080902,182800,12.82,12.84,12.82,12.83
XAGUSD,20080902,182900,12.84,12.85,12.84,12.85
XAGUSD,20080902,183000,12.86,12.88,12.86,12.88
XAGUSD,20080902,183100,12.87,12.87,12.86,12.86
XAGUSD,20080902,183200,12.87,12.87,12.86,12.86
XAGUSD,20080902,183300,12.87,12.87,12.86,12.86
XAGUSD,20080902,183400,12.87,12.88,12.87,12.88
XAGUSD,20080902,183500,12.89,13.05,12.89,13.03
XAGUSD,20080902,183600,13.02,13.03,13.02,13.02
XAGUSD,20080902,183700,13.03,13.04,13.03,13.04
XAGUSD,20080902,183800,13.03,13.03,13.01,13.01
XAGUSD,20080902,183900,13.02,13.03,13.02,13.03
XAGUSD,20080902,184000,13.04,13.05,13.04,13.05
XAGUSD,20080902,184100,13.06,13.10,13.06,13.08
XAGUSD,20080902,184200,13.09,13.09,13.07,13.09
XAGUSD,20080902,184300,13.08,13.09,13.08,13.09
XAGUSD,20080902,184400,13.10,13.10,13.09,13.09
XAGUSD,20080902,184500,13.08,13.09,13.08,13.08
XAGUSD,20080902,184600,13.09,13.09,13.08,13.09
XAGUSD,20080902,184700,13.08,13.09,13.08,13.08
XAGUSD,20080902,184800,13.09,13.12,13.09,13.11
XAGUSD,20080902,184900,13.12,13.15,13.12,13.14
XAGUSD,20080902,185000,13.13,13.13,13.12,13.12
XAGUSD,20080902,185100,13.13,13.13,13.12,13.12
XAGUSD,20080902,185200,13.13,13.13,13.11,13.12
XAGUSD,20080902,185300,13.10,13.11,13.10,13.10
XAGUSD,20080902,185400,13.11,13.11,13.10,13.10
XAGUSD,20080902,185500,13.11,13.11,13.08,13.09
XAGUSD,20080902,185600,13.10,13.10,13.09,13.10
XAGUSD,20080902,185700,13.09,13.10,13.09,13.10
XAGUSD,20080902,185900,13.09,13.10,13.09,13.10
XAGUSD,20080902,190200,13.09,13.10,13.09,13.09
XAGUSD,20080902,190300,13.10,13.10,13.09,13.10
XAGUSD,20080902,190500,13.11,13.12,13.11,13.12
XAGUSD,20080902,190600,13.11,13.11,13.10,13.10
XAGUSD,20080902,190700,13.09,13.14,13.09,13.14
XAGUSD,20080902,190800,13.13,13.13,13.12,13.12
XAGUSD,20080902,190900,13.13,13.13,13.11,13.11
XAGUSD,20080902,191000,13.12,13.13,13.12,13.12
XAGUSD,20080902,191100,13.13,13.15,13.12,13.15
XAGUSD,20080902,191200,13.16,13.18,13.15,13.18
XAGUSD,20080902,191300,13.17,13.18,13.17,13.17
XAGUSD,20080902,191400,13.16,13.16,13.16,13.16
XAGUSD,20080902,191500,13.17,13.17,13.17,13.17
XAGUSD,20080902,191600,13.18,13.18,13.18,13.18
XAGUSD,20080902,191700,13.17,13.17,13.16,13.16
XAGUSD,20080902,191800,13.15,13.15,13.14,13.15
XAGUSD,20080902,191900,13.14,13.14,13.13,13.13
XAGUSD,20080902,192000,13.14,13.14,13.12,13.13
XAGUSD,20080902,192100,13.12,13.13,13.11,13.11
XAGUSD,20080902,192200,13.10,13.10,13.08,13.08
XAGUSD,20080902,192300,13.06,13.07,13.06,13.06
XAGUSD,20080902,192400,13.05,13.05,13.03,13.03
XAGUSD,20080902,192500,13.04,13.04,13.03,13.04
XAGUSD,20080902,192600,13.05,13.05,13.04,13.04
XAGUSD,20080902,193000,13.03,13.03,13.03,13.03
XAGUSD,20080902,193100,13.04,13.04,13.03,13.03
XAGUSD,20080902,193600,13.03,13.03,13.03,13.03
XAGUSD,20080902,193700,13.04,13.04,13.03,13.03
XAGUSD,20080902,193800,13.02,13.03,13.02,13.03
XAGUSD,20080902,194000,13.04,13.04,13.03,13.03
XAGUSD,20080902,194300,13.04,13.04,13.04,13.04
XAGUSD,20080902,194400,13.05,13.05,13.05,13.05
XAGUSD,20080902,194600,13.06,13.06,13.06,13.06
XAGUSD,20080902,194700,13.07,13.07,13.07,13.07
XAGUSD,20080902,194800,13.06,13.07,13.06,13.06
XAGUSD,20080902,195000,13.07,13.08,13.07,13.07
XAGUSD,20080902,195100,13.08,13.09,13.08,13.09
XAGUSD,20080902,195200,13.10,13.10,13.10,13.10
XAGUSD,20080902,195300,13.09,13.09,13.09,13.09
XAGUSD,20080902,195500,13.08,13.08,13.08,13.08
XAGUSD,20080902,195600,13.09,13.09,13.08,13.08
XAGUSD,20080902,195700,13.09,13.09,13.09,13.09
XAGUSD,20080902,195800,13.08,13.08,13.08,13.08
XAGUSD,20080902,195900,13.09,13.09,13.09,13.09
XAGUSD,20080902,200200,13.10,13.10,13.09,13.09
XAGUSD,20080902,200400,13.07,13.08,13.07,13.08
XAGUSD,20080902,200500,13.07,13.07,13.07,13.07
XAGUSD,20080902,200600,13.08,13.08,13.08,13.08
XAGUSD,20080902,200700,13.09,13.09,13.09,13.09
XAGUSD,20080902,200800,13.08,13.09,13.08,13.09
XAGUSD,20080902,200900,13.08,13.08,13.08,13.08
XAGUSD,20080902,201100,13.07,13.07,13.06,13.06
XAGUSD,20080902,201200,13.07,13.08,13.07,13.08
XAGUSD,20080902,201300,13.07,13.07,13.07,13.07
XAGUSD,20080902,201400,13.08,13.08,13.07,13.07
XAGUSD,20080902,201500,13.06,13.06,13.06,13.06
XAGUSD,20080902,201700,13.07,13.07,13.06,13.06
XAGUSD,20080902,201900,13.05,13.05,13.05,13.05
XAGUSD,20080902,202000,13.06,13.06,13.06,13.06
XAGUSD,20080902,202200,13.05,13.05,13.05,13.05
XAGUSD,20080902,202300,13.04,13.04,13.04,13.04
XAGUSD,20080902,202500,13.05,13.05,13.05,13.05
XAGUSD,20080902,202600,13.04,13.04,13.04,13.04
XAGUSD,20080902,202700,13.03,13.03,13.03,13.03
XAGUSD,20080902,202800,13.04,13.05,13.04,13.05
XAGUSD,20080902,202900,13.06,13.06,13.06,13.06
XAGUSD,20080902,203000,13.05,13.05,13.05,13.05
XAGUSD,20080902,203100,13.06,13.06,13.06,13.06
XAGUSD,20080902,203400,13.05,13.06,13.05,13.05
XAGUSD,20080902,203700,13.06,13.06,13.06,13.06
XAGUSD,20080902,203900,13.05,13.06,13.05,13.06
XAGUSD,20080902,204200,13.07,13.07,13.07,13.07
XAGUSD,20080902,204300,13.06,13.06,13.06,13.06
XAGUSD,20080902,204400,13.07,13.07,13.07,13.07
XAGUSD,20080902,204600,13.06,13.06,13.06,13.06
XAGUSD,20080902,204700,13.07,13.07,13.07,13.07
XAGUSD,20080902,204800,13.06,13.06,13.06,13.06
XAGUSD,20080902,205300,13.06,13.06,13.06,13.06
XAGUSD,20080902,205500,13.07,13.07,13.07,13.07
XAGUSD,20080902,205700,13.08,13.08,13.08,13.08
XAGUSD,20080902,210100,13.07,13.07,13.07,13.07
XAGUSD,20080902,210200,13.08,13.09,13.08,13.09
XAGUSD,20080902,210300,13.10,13.10,13.10,13.10
XAGUSD,20080902,210800,13.11,13.11,13.10,13.11
XAGUSD,20080902,210900,13.10,13.10,13.10,13.10
XAGUSD,20080902,211000,13.11,13.11,13.11,13.11
XAGUSD,20080902,211100,13.10,13.10,13.10,13.10
XAGUSD,20080902,211300,13.09,13.09,13.09,13.09
XAGUSD,20080902,211400,13.08,13.08,13.07,13.07
XAGUSD,20080902,211500,13.08,13.08,13.08,13.08
XAGUSD,20080902,211700,13.07,13.07,13.07,13.07
XAGUSD,20080902,212000,13.08,13.08,13.08,13.08
XAGUSD,20080902,212100,13.07,13.07,13.07,13.07
XAGUSD,20080902,212300,13.08,13.08,13.08,13.08
XAGUSD,20080902,212500,13.07,13.07,13.07,13.07
XAGUSD,20080902,212900,13.06,13.06,13.06,13.06
XAGUSD,20080902,213100,13.05,13.05,13.05,13.05
XAGUSD,20080902,213600,13.05,13.05,13.05,13.05
XAGUSD,20080902,213700,13.06,13.06,13.05,13.05
XAGUSD,20080902,213900,13.06,13.06,13.05,13.05
XAGUSD,20080902,214400,13.05,13.05,13.05,13.05
XAGUSD,20080902,214700,13.04,13.04,13.04,13.04
XAGUSD,20080902,214800,13.05,13.05,13.05,13.05
XAGUSD,20080902,214900,13.04,13.04,13.04,13.04
XAGUSD,20080902,215000,13.05,13.05,13.05,13.05
XAGUSD,20080902,215100,13.04,13.04,13.04,13.04
XAGUSD,20080902,215500,13.03,13.03,13.03,13.03
XAGUSD,20080902,220000,13.03,13.04,13.03,13.04
XAGUSD,20080902,220500,13.04,13.04,13.04,13.04
XAGUSD,20080902,221000,13.04,13.04,13.04,13.04
XAGUSD,20080902,221500,13.04,13.04,13.04,13.04
XAGUSD,20080902,222000,13.04,13.04,13.04,13.04
XAGUSD,20080902,222500,13.04,13.04,13.04,13.04
XAGUSD,20080902,222600,13.03,13.03,13.03,13.03
XAGUSD,20080902,223100,13.03,13.03,13.03,13.03
XAGUSD,20080902,223200,13.05,13.05,13.05,13.05
XAGUSD,20080902,223700,13.05,13.05,13.05,13.05
XAGUSD,20080902,224200,13.05,13.05,13.05,13.05
XAGUSD,20080902,224700,13.05,13.05,13.05,13.05
XAGUSD,20080902,224800,13.04,13.04,13.04,13.04
XAGUSD,20080902,225300,13.04,13.04,13.04,13.04
XAGUSD,20080902,225800,13.04,13.04,13.04,13.04
XAGUSD,20080902,230300,13.04,13.04,13.04,13.04
XAGUSD,20080902,230800,13.04,13.04,13.04,13.04
XAGUSD,20080902,231200,13.03,13.03,13.03,13.03
XAGUSD,20080902,231300,13.04,13.04,13.04,13.04
XAGUSD,20080902,231800,13.04,13.04,13.04,13.04
XAGUSD,20080902,232300,13.04,13.04,13.04,13.04
XAGUSD,20080902,232800,13.04,13.04,13.04,13.04
XAGUSD,20080902,233300,13.04,13.04,13.04,13.04
XAGUSD,20080902,233800,13.04,13.04,13.04,13.04
XAGUSD,20080902,234300,13.04,13.04,13.04,13.04
XAGUSD,20080902,234800,13.04,13.04,13.04,13.04
XAGUSD,20080902,235300,13.04,13.04,13.04,13.04
XAGUSD,20080902,235800,13.04,13.04,13.04,13.04
USDCZK,20080902,000300,16.97,16.98,16.97,16.97
USDCZK,20080902,000700,16.98,16.98,16.98,16.98
USDCZK,20080902,001000,16.99,16.99,16.98,16.98
USDCZK,20080902,001100,16.99,16.99,16.99,16.99
USDCZK,20080902,001200,16.98,16.99,16.98,16.99
USDCZK,20080902,001300,16.98,16.98,16.98,16.98
USDCZK,20080902,001400,16.99,16.99,16.99,16.99
USDCZK,20080902,001500,16.98,16.99,16.98,16.98
USDCZK,20080902,001700,16.99,16.99,16.98,16.98
USDCZK,20080902,001800,16.99,16.99,16.99,16.99
USDCZK,20080902,002300,16.99,16.99,16.99,16.99
USDCZK,20080902,002600,17.00,17.00,16.99,16.99
USDCZK,20080902,002700,17.00,17.00,17.00,17.00
USDCZK,20080902,002900,17.01,17.01,17.01,17.01
USDCZK,20080902,003000,17.00,17.01,17.00,17.00
USDCZK,20080902,003100,16.99,17.00,16.99,17.00
USDCZK,20080902,003200,16.99,17.00,16.99,17.00
USDCZK,20080902,003400,16.99,16.99,16.99,16.99
USDCZK,20080902,003500,17.00,17.00,16.99,16.99
USDCZK,20080902,003600,17.00,17.00,17.00,17.00
USDCZK,20080902,003700,16.99,16.99,16.99,16.99
USDCZK,20080902,003800,17.00,17.00,16.99,16.99
USDCZK,20080902,003900,17.00,17.00,17.00,17.00
USDCZK,20080902,004000,17.01,17.01,17.01,17.01
USDCZK,20080902,004100,17.00,17.01,17.00,17.01
USDCZK,20080902,004200,17.00,17.00,17.00,17.00
USDCZK,20080902,004400,17.01,17.01,17.00,17.01
USDCZK,20080902,004500,17.00,17.01,17.00,17.00
USDCZK,20080902,004600,17.01,17.01,17.00,17.00
USDCZK,20080902,004700,17.01,17.01,17.00,17.00
USDCZK,20080902,004800,17.01,17.01,17.01,17.01
USDCZK,20080902,004900,17.02,17.02,17.01,17.01
USDCZK,20080902,005100,17.00,17.00,17.00,17.00
USDCZK,20080902,005200,17.01,17.01,17.00,17.00
USDCZK,20080902,005300,16.99,17.00,16.99,17.00
USDCZK,20080902,005800,17.00,17.00,17.00,17.00
USDCZK,20080902,010000,16.99,17.00,16.99,17.00
USDCZK,20080902,010100,16.99,17.00,16.99,17.00
USDCZK,20080902,010200,16.99,16.99,16.99,16.99
USDCZK,20080902,010500,16.98,16.99,16.98,16.98
USDCZK,20080902,010800,16.97,16.98,16.97,16.98
USDCZK,20080902,010900,16.97,16.97,16.97,16.97
USDCZK,20080902,011400,16.97,16.97,16.97,16.97
USDCZK,20080902,011900,16.97,16.98,16.97,16.98
USDCZK,20080902,012300,16.99,16.99,16.99,16.99
USDCZK,20080902,012700,17.00,17.00,16.99,16.99
USDCZK,20080902,013000,16.98,16.99,16.98,16.98
USDCZK,20080902,013500,16.98,16.98,16.98,16.98
USDCZK,20080902,013600,16.97,16.98,16.97,16.98
USDCZK,20080902,013700,16.97,16.97,16.97,16.97
USDCZK,20080902,013900,16.98,16.98,16.98,16.98
USDCZK,20080902,014100,16.99,16.99,16.98,16.98
USDCZK,20080902,014600,16.98,16.98,16.98,16.98
USDCZK,20080902,014700,16.99,16.99,16.99,16.99
USDCZK,20080902,015200,16.99,16.99,16.99,16.99
USDCZK,20080902,015300,16.98,16.99,16.98,16.98
USDCZK,20080902,015500,16.99,16.99,16.99,16.99
USDCZK,20080902,015700,16.98,16.98,16.98,16.98
USDCZK,20080902,020200,16.98,16.98,16.98,16.98
USDCZK,20080902,020600,16.99,16.99,16.99,16.99
USDCZK,20080902,020700,16.98,16.98,16.98,16.98
USDCZK,20080902,021200,16.98,16.98,16.98,16.98
USDCZK,20080902,021700,16.98,16.98,16.98,16.98
USDCZK,20080902,022200,16.98,16.99,16.98,16.99
USDCZK,20080902,022300,16.98,16.98,16.98,16.98
USDCZK,20080902,022400,16.99,16.99,16.99,16.99
USDCZK,20080902,022600,16.98,16.98,16.98,16.98
USDCZK,20080902,022800,16.99,16.99,16.99,16.99
USDCZK,20080902,023300,16.99,16.99,16.99,16.99
USDCZK,20080902,023800,16.99,16.99,16.99,16.99
USDCZK,20080902,023900,17.00,17.00,17.00,17.00
USDCZK,20080902,024000,16.99,17.00,16.99,17.00
USDCZK,20080902,024100,16.99,16.99,16.99,16.99
USDCZK,20080902,024400,17.00,17.00,17.00,17.00
USDCZK,20080902,024600,16.99,16.99,16.99,16.99
USDCZK,20080902,025100,16.99,16.99,16.99,16.99
USDCZK,20080902,025400,16.98,16.98,16.98,16.98
USDCZK,20080902,025600,16.99,16.99,16.99,16.99
USDCZK,20080902,030100,16.98,16.99,16.98,16.98
USDCZK,20080902,030200,16.99,16.99,16.99,16.99
USDCZK,20080902,030700,16.99,16.99,16.99,16.99
USDCZK,20080902,031200,16.99,16.99,16.99,16.99
USDCZK,20080902,031300,16.98,16.98,16.98,16.98
USDCZK,20080902,031600,16.97,16.97,16.97,16.97
USDCZK,20080902,031700,16.98,16.98,16.98,16.98
USDCZK,20080902,031900,16.99,16.99,16.98,16.98
USDCZK,20080902,032100,16.99,16.99,16.98,16.98
USDCZK,20080902,032200,16.99,16.99,16.99,16.99
USDCZK,20080902,032500,16.98,16.98,16.98,16.98
USDCZK,20080902,032900,16.97,16.98,16.97,16.98
USDCZK,20080902,033400,16.98,16.98,16.98,16.98
USDCZK,20080902,033600,16.99,16.99,16.99,16.99
USDCZK,20080902,033700,16.98,16.99,16.98,16.99
USDCZK,20080902,033800,16.98,16.98,16.98,16.98
USDCZK,20080902,034300,16.98,16.98,16.98,16.98
USDCZK,20080902,034400,16.99,16.99,16.99,16.99
USDCZK,20080902,034500,16.98,16.99,16.98,16.99
USDCZK,20080902,034600,16.98,16.98,16.98,16.98
USDCZK,20080902,035000,16.97,16.97,16.97,16.97
USDCZK,20080902,035400,16.98,16.98,16.98,16.98
USDCZK,20080902,035500,16.97,16.98,16.97,16.98
USDCZK,20080902,035700,16.97,16.97,16.97,16.97
USDCZK,20080902,040200,16.97,16.97,16.97,16.97
USDCZK,20080902,040500,16.98,16.98,16.98,16.98
USDCZK,20080902,041000,16.98,16.98,16.98,16.98
USDCZK,20080902,041200,16.99,16.99,16.99,16.99
USDCZK,20080902,041500,16.98,16.98,16.98,16.98
USDCZK,20080902,042000,16.98,16.98,16.98,16.98
USDCZK,20080902,042500,16.98,16.98,16.98,16.98
USDCZK,20080902,043000,16.98,16.98,16.98,16.98
USDCZK,20080902,043200,16.99,16.99,16.99,16.99
USDCZK,20080902,043700,16.99,16.99,16.99,16.99
USDCZK,20080902,044100,16.98,16.98,16.98,16.98
USDCZK,20080902,044300,16.99,16.99,16.99,16.99
USDCZK,20080902,044700,17.00,17.00,17.00,17.00
USDCZK,20080902,044800,16.99,16.99,16.99,16.99
USDCZK,20080902,045100,17.00,17.00,17.00,17.00
USDCZK,20080902,045600,17.00,17.00,17.00,17.00
USDCZK,20080902,050000,16.99,16.99,16.99,16.99
USDCZK,20080902,050200,17.00,17.00,17.00,17.00
USDCZK,20080902,050400,16.99,17.00,16.99,17.00
USDCZK,20080902,050900,17.00,17.00,17.00,17.00
USDCZK,20080902,051100,16.99,16.99,16.99,16.99
USDCZK,20080902,051600,16.99,16.99,16.99,16.99
USDCZK,20080902,052100,16.99,16.99,16.99,16.99
USDCZK,20080902,052500,17.00,17.00,17.00,17.00
USDCZK,20080902,053000,17.00,17.00,17.00,17.00
USDCZK,20080902,053500,17.00,17.00,17.00,17.00
USDCZK,20080902,053700,16.99,16.99,16.99,16.99
USDCZK,20080902,054200,16.99,16.99,16.99,16.99
USDCZK,20080902,054700,16.99,16.99,16.99,16.99
USDCZK,20080902,055000,17.00,17.00,17.00,17.00
USDCZK,20080902,055500,17.00,17.00,17.00,17.00
USDCZK,20080902,060000,17.00,17.00,17.00,17.00
USDCZK,20080902,060400,16.99,16.99,16.99,16.99
USDCZK,20080902,060700,17.00,17.00,17.00,17.00
USDCZK,20080902,061200,17.00,17.00,17.00,17.00
USDCZK,20080902,061500,16.99,16.99,16.99,16.99
USDCZK,20080902,062000,16.99,16.99,16.99,16.99
USDCZK,20080902,062500,16.99,16.99,16.99,16.99
USDCZK,20080902,062900,17.00,17.00,16.99,16.99
USDCZK,20080902,063400,16.99,16.99,16.99,16.99
USDCZK,20080902,063500,17.00,17.00,16.99,16.99
USDCZK,20080902,064000,16.98,16.98,16.98,16.98
USDCZK,20080902,064200,16.99,16.99,16.99,16.99
USDCZK,20080902,064700,16.99,16.99,16.99,16.99
USDCZK,20080902,065200,16.99,16.99,16.99,16.99
USDCZK,20080902,065600,16.98,16.98,16.98,16.98
USDCZK,20080902,070100,16.98,16.98,16.98,16.98
USDCZK,20080902,070200,16.99,16.99,16.99,16.99
USDCZK,20080902,070700,16.98,16.98,16.98,16.98
USDCZK,20080902,070900,16.97,16.97,16.97,16.97
USDCZK,20080902,071000,16.98,16.98,16.98,16.98
USDCZK,20080902,071100,16.97,16.97,16.97,16.97
USDCZK,20080902,071600,16.97,16.97,16.97,16.97
USDCZK,20080902,072100,16.97,16.98,16.97,16.98
USDCZK,20080902,072600,16.98,16.98,16.98,16.98
USDCZK,20080902,072700,16.97,16.98,16.97,16.98
USDCZK,20080902,072800,16.97,16.97,16.97,16.97
USDCZK,20080902,072900,16.98,16.98,16.98,16.98
USDCZK,20080902,073400,16.98,16.98,16.98,16.98
USDCZK,20080902,073600,16.99,16.99,16.99,16.99
USDCZK,20080902,073900,17.00,17.00,17.00,17.00
USDCZK,20080902,074000,16.99,16.99,16.99,16.99
USDCZK,20080902,074500,16.99,17.00,16.99,17.00
USDCZK,20080902,074600,16.99,16.99,16.99,16.99
USDCZK,20080902,075100,16.99,16.99,16.99,16.99
USDCZK,20080902,075200,17.00,17.00,16.99,16.99
USDCZK,20080902,075400,16.98,16.98,16.98,16.98
USDCZK,20080902,075500,16.99,16.99,16.98,16.98
USDCZK,20080902,075600,16.99,16.99,16.99,16.99
USDCZK,20080902,075800,17.00,17.00,17.00,17.00
USDCZK,20080902,080000,17.01,17.01,17.00,17.00
USDCZK,20080902,080100,17.01,17.01,17.01,17.01
USDCZK,20080902,080200,17.00,17.01,17.00,17.00
USDCZK,20080902,080300,17.01,17.01,17.00,17.00
USDCZK,20080902,080400,17.01,17.01,17.00,17.00
USDCZK,20080902,080500,17.01,17.01,17.01,17.01
USDCZK,20080902,080900,17.00,17.01,17.00,17.01
USDCZK,20080902,081000,17.00,17.01,17.00,17.01
USDCZK,20080902,081200,17.00,17.00,17.00,17.00
USDCZK,20080902,081300,17.01,17.01,17.00,17.00
USDCZK,20080902,081400,17.01,17.01,17.01,17.01
USDCZK,20080902,081600,17.02,17.02,17.02,17.02
USDCZK,20080902,081900,17.03,17.03,17.03,17.03
USDCZK,20080902,082000,17.02,17.02,17.02,17.02
USDCZK,20080902,082100,17.01,17.01,17.01,17.01
USDCZK,20080902,082500,17.02,17.03,17.02,17.03
USDCZK,20080902,082600,17.02,17.02,17.02,17.02
USDCZK,20080902,082700,17.01,17.01,17.01,17.01
USDCZK,20080902,083200,17.01,17.01,17.01,17.01
USDCZK,20080902,083400,17.02,17.02,17.01,17.02
USDCZK,20080902,083700,17.03,17.03,17.03,17.03
USDCZK,20080902,083800,17.04,17.04,17.04,17.04
USDCZK,20080902,084000,17.05,17.05,17.05,17.05
USDCZK,20080902,084100,17.04,17.05,17.04,17.05
USDCZK,20080902,084400,17.04,17.05,17.04,17.05
USDCZK,20080902,084500,17.06,17.06,17.06,17.06
USDCZK,20080902,084900,17.07,17.08,17.07,17.08
USDCZK,20080902,085100,17.09,17.09,17.09,17.09
USDCZK,20080902,085200,17.08,17.08,17.08,17.08
USDCZK,20080902,085600,17.07,17.08,17.07,17.08
USDCZK,20080902,085700,17.07,17.08,17.07,17.08
USDCZK,20080902,085900,17.09,17.09,17.08,17.08
USDCZK,20080902,090000,17.09,17.09,17.08,17.09
USDCZK,20080902,090200,17.08,17.08,17.07,17.07
USDCZK,20080902,090300,17.08,17.08,17.07,17.07
USDCZK,20080902,090800,17.06,17.06,17.06,17.06
USDCZK,20080902,090900,17.05,17.05,17.05,17.05
USDCZK,20080902,091000,17.04,17.04,17.04,17.04
USDCZK,20080902,091100,17.05,17.05,17.03,17.03
USDCZK,20080902,091400,17.04,17.04,17.03,17.03
USDCZK,20080902,091500,17.04,17.04,17.04,17.04
USDCZK,20080902,091800,17.03,17.03,17.03,17.03
USDCZK,20080902,091900,17.04,17.05,17.04,17.05
USDCZK,20080902,092000,17.06,17.06,17.06,17.06
USDCZK,20080902,092300,17.07,17.07,17.06,17.07
USDCZK,20080902,092600,17.08,17.08,17.07,17.08
USDCZK,20080902,093100,17.08,17.08,17.08,17.08
USDCZK,20080902,093600,17.08,17.08,17.08,17.08
USDCZK,20080902,093700,17.07,17.07,17.07,17.07
USDCZK,20080902,094100,17.06,17.06,17.06,17.06
USDCZK,20080902,094200,17.07,17.07,17.06,17.06
USDCZK,20080902,094500,17.07,17.07,17.07,17.07
USDCZK,20080902,094800,17.08,17.08,17.08,17.08
USDCZK,20080902,094900,17.09,17.10,17.09,17.09
USDCZK,20080902,095000,17.10,17.10,17.10,17.10
USDCZK,20080902,095300,17.11,17.11,17.10,17.10
USDCZK,20080902,095400,17.11,17.11,17.11,17.11
USDCZK,20080902,095500,17.10,17.10,17.10,17.10
USDCZK,20080902,095600,17.11,17.11,17.11,17.11
USDCZK,20080902,095800,17.10,17.10,17.10,17.10
USDCZK,20080902,095900,17.11,17.11,17.11,17.11
USDCZK,20080902,100100,17.10,17.11,17.10,17.11
USDCZK,20080902,100200,17.10,17.10,17.10,17.10
USDCZK,20080902,100800,17.10,17.10,17.10,17.10
USDCZK,20080902,101300,17.10,17.10,17.10,17.10
USDCZK,20080902,101500,17.11,17.11,17.11,17.11
USDCZK,20080902,101700,17.12,17.12,17.12,17.12
USDCZK,20080902,102000,17.13,17.13,17.13,17.13
USDCZK,20080902,102100,17.12,17.13,17.12,17.13
USDCZK,20080902,102200,17.12,17.12,17.12,17.12
USDCZK,20080902,102400,17.11,17.11,17.10,17.10
USDCZK,20080902,102500,17.11,17.11,17.10,17.11
USDCZK,20080902,102600,17.10,17.10,17.10,17.10
USDCZK,20080902,102700,17.09,17.09,17.09,17.09
USDCZK,20080902,102900,17.08,17.08,17.08,17.08
USDCZK,20080902,103000,17.09,17.09,17.09,17.09
USDCZK,20080902,103100,17.10,17.10,17.09,17.09
USDCZK,20080902,103600,17.09,17.09,17.09,17.09
USDCZK,20080902,103700,17.08,17.08,17.08,17.08
USDCZK,20080902,104000,17.09,17.09,17.08,17.08
USDCZK,20080902,104200,17.07,17.08,17.07,17.08
USDCZK,20080902,104300,17.07,17.07,17.07,17.07
USDCZK,20080902,104500,17.08,17.08,17.07,17.08
USDCZK,20080902,104600,17.07,17.08,17.07,17.08
USDCZK,20080902,104700,17.07,17.07,17.07,17.07
USDCZK,20080902,104800,17.08,17.08,17.07,17.07
USDCZK,20080902,105100,17.08,17.08,17.08,17.08
USDCZK,20080902,105600,17.09,17.09,17.09,17.09
USDCZK,20080902,105800,17.08,17.08,17.08,17.08
USDCZK,20080902,110000,17.09,17.09,17.09,17.09
USDCZK,20080902,110200,17.08,17.08,17.08,17.08
USDCZK,20080902,110600,17.09,17.09,17.08,17.08
USDCZK,20080902,110700,17.09,17.09,17.08,17.08
USDCZK,20080902,110900,17.09,17.09,17.09,17.09
USDCZK,20080902,111200,17.10,17.10,17.09,17.09
USDCZK,20080902,111400,17.10,17.10,17.09,17.09
USDCZK,20080902,111600,17.10,17.10,17.09,17.09
USDCZK,20080902,111700,17.10,17.10,17.10,17.10
USDCZK,20080902,111800,17.09,17.10,17.09,17.09
USDCZK,20080902,111900,17.10,17.10,17.10,17.10
USDCZK,20080902,112400,17.10,17.10,17.10,17.10
USDCZK,20080902,112600,17.11,17.11,17.11,17.11
USDCZK,20080902,112700,17.12,17.12,17.12,17.12
USDCZK,20080902,112800,17.11,17.12,17.11,17.11
USDCZK,20080902,112900,17.12,17.12,17.11,17.12
USDCZK,20080902,113100,17.13,17.13,17.13,17.13
USDCZK,20080902,113300,17.14,17.14,17.14,17.14
USDCZK,20080902,113500,17.15,17.15,17.15,17.15
USDCZK,20080902,113800,17.14,17.15,17.14,17.15
USDCZK,20080902,114000,17.16,17.16,17.16,17.16
USDCZK,20080902,114100,17.15,17.15,17.15,17.15
USDCZK,20080902,114400,17.14,17.14,17.14,17.14
USDCZK,20080902,114700,17.15,17.15,17.15,17.15
USDCZK,20080902,114900,17.14,17.14,17.14,17.14
USDCZK,20080902,115000,17.15,17.15,17.15,17.15
USDCZK,20080902,115200,17.14,17.14,17.14,17.14
USDCZK,20080902,115500,17.15,17.15,17.14,17.15
USDCZK,20080902,115600,17.14,17.15,17.14,17.14
USDCZK,20080902,115700,17.15,17.15,17.15,17.15
USDCZK,20080902,115800,17.14,17.15,17.14,17.15
USDCZK,20080902,120000,17.14,17.14,17.14,17.14
USDCZK,20080902,120200,17.13,17.13,17.13,17.13
USDCZK,20080902,120400,17.12,17.13,17.12,17.12
USDCZK,20080902,120900,17.12,17.12,17.12,17.12
USDCZK,20080902,121100,17.11,17.11,17.11,17.11
USDCZK,20080902,121400,17.12,17.12,17.12,17.12
USDCZK,20080902,121500,17.11,17.12,17.11,17.12
USDCZK,20080902,121800,17.11,17.11,17.11,17.11
USDCZK,20080902,121900,17.12,17.12,17.12,17.12
USDCZK,20080902,122300,17.13,17.13,17.12,17.12
USDCZK,20080902,122600,17.11,17.12,17.11,17.11
USDCZK,20080902,123100,17.12,17.12,17.11,17.12
USDCZK,20080902,123200,17.11,17.12,17.11,17.12
USDCZK,20080902,123300,17.11,17.12,17.11,17.12
USDCZK,20080902,123400,17.11,17.11,17.11,17.11
USDCZK,20080902,123500,17.12,17.12,17.11,17.11
USDCZK,20080902,123700,17.10,17.11,17.10,17.11
USDCZK,20080902,124200,17.10,17.11,17.10,17.11
USDCZK,20080902,124300,17.10,17.10,17.10,17.10
USDCZK,20080902,124400,17.11,17.11,17.11,17.11
USDCZK,20080902,124900,17.11,17.11,17.11,17.11
USDCZK,20080902,125400,17.11,17.11,17.11,17.11
USDCZK,20080902,125900,17.11,17.11,17.11,17.11
USDCZK,20080902,130400,17.11,17.11,17.11,17.11
USDCZK,20080902,130900,17.11,17.11,17.11,17.11
USDCZK,20080902,131000,17.12,17.12,17.12,17.12
USDCZK,20080902,131100,17.11,17.11,17.11,17.11
USDCZK,20080902,131600,17.11,17.11,17.11,17.11
USDCZK,20080902,131800,17.12,17.12,17.11,17.11
USDCZK,20080902,131900,17.12,17.12,17.12,17.12
USDCZK,20080902,132400,17.13,17.13,17.12,17.13
USDCZK,20080902,132500,17.12,17.13,17.12,17.13
USDCZK,20080902,132600,17.12,17.13,17.12,17.13
USDCZK,20080902,132700,17.12,17.13,17.12,17.13
USDCZK,20080902,132800,17.12,17.12,17.12,17.12
USDCZK,20080902,132900,17.13,17.13,17.13,17.13
USDCZK,20080902,133300,17.12,17.12,17.12,17.12
USDCZK,20080902,133800,17.12,17.12,17.12,17.12
USDCZK,20080902,133900,17.11,17.11,17.11,17.11
USDCZK,20080902,134000,17.12,17.12,17.11,17.11
USDCZK,20080902,134400,17.10,17.10,17.10,17.10
USDCZK,20080902,134500,17.11,17.11,17.10,17.10
USDCZK,20080902,134800,17.09,17.09,17.09,17.09
USDCZK,20080902,135100,17.08,17.08,17.08,17.08
USDCZK,20080902,135500,17.07,17.08,17.07,17.08
USDCZK,20080902,135700,17.07,17.07,17.07,17.07
USDCZK,20080902,135900,17.06,17.07,17.06,17.07
USDCZK,20080902,140400,17.07,17.08,17.07,17.08
USDCZK,20080902,140500,17.07,17.08,17.07,17.08
USDCZK,20080902,140700,17.07,17.07,17.07,17.07
USDCZK,20080902,141000,17.08,17.08,17.08,17.08
USDCZK,20080902,141100,17.07,17.07,17.07,17.07
USDCZK,20080902,141400,17.10,17.10,17.10,17.10
USDCZK,20080902,141500,17.07,17.07,17.07,17.07
USDCZK,20080902,141800,17.08,17.08,17.08,17.08
USDCZK,20080902,141900,17.09,17.09,17.09,17.09
USDCZK,20080902,142000,17.08,17.09,17.08,17.09
USDCZK,20080902,142200,17.10,17.10,17.10,17.10
USDCZK,20080902,142300,17.09,17.10,17.09,17.10
USDCZK,20080902,142800,17.10,17.10,17.10,17.10
USDCZK,20080902,142900,17.11,17.11,17.11,17.11
USDCZK,20080902,143000,17.12,17.12,17.12,17.12
USDCZK,20080902,143500,17.12,17.12,17.12,17.12
USDCZK,20080902,144000,17.12,17.12,17.12,17.12
USDCZK,20080902,144100,17.13,17.13,17.12,17.12
USDCZK,20080902,144600,17.12,17.13,17.12,17.13
USDCZK,20080902,144700,17.14,17.14,17.14,17.14
USDCZK,20080902,145100,17.13,17.13,17.12,17.12
USDCZK,20080902,145600,17.13,17.13,17.13,17.13
USDCZK,20080902,150000,17.12,17.13,17.12,17.13
USDCZK,20080902,150100,17.14,17.14,17.14,17.14
USDCZK,20080902,150200,17.13,17.13,17.13,17.13
USDCZK,20080902,150700,17.13,17.13,17.13,17.13
USDCZK,20080902,150800,17.12,17.12,17.12,17.12
USDCZK,20080902,151100,17.11,17.11,17.11,17.11
USDCZK,20080902,151200,17.10,17.10,17.09,17.09
USDCZK,20080902,151300,17.08,17.08,17.08,17.08
USDCZK,20080902,151400,17.09,17.09,17.08,17.08
USDCZK,20080902,151600,17.09,17.09,17.09,17.09
USDCZK,20080902,151800,17.10,17.10,17.09,17.09
USDCZK,20080902,152200,17.08,17.08,17.08,17.08
USDCZK,20080902,152300,17.09,17.09,17.08,17.08
USDCZK,20080902,152400,17.07,17.08,17.07,17.08
USDCZK,20080902,152700,17.07,17.07,17.07,17.07
USDCZK,20080902,153200,17.07,17.07,17.07,17.07
USDCZK,20080902,153400,17.06,17.06,17.05,17.05
USDCZK,20080902,153900,17.05,17.05,17.05,17.05
USDCZK,20080902,154000,17.04,17.04,17.04,17.04
USDCZK,20080902,154100,17.05,17.05,17.04,17.05
USDCZK,20080902,154200,17.04,17.04,17.03,17.03
USDCZK,20080902,154400,17.02,17.02,17.01,17.01
USDCZK,20080902,154600,17.02,17.02,17.02,17.02
USDCZK,20080902,155000,17.01,17.02,17.01,17.01
USDCZK,20080902,155100,17.02,17.02,17.01,17.02
USDCZK,20080902,155400,17.01,17.02,17.01,17.02
USDCZK,20080902,155600,17.01,17.01,17.01,17.01
USDCZK,20080902,155700,17.00,17.00,17.00,17.00
USDCZK,20080902,155800,17.01,17.01,17.01,17.01
USDCZK,20080902,160000,17.00,17.01,17.00,17.01
USDCZK,20080902,160100,17.00,17.00,16.99,16.99
USDCZK,20080902,160200,17.00,17.00,17.00,17.00
USDCZK,20080902,160400,16.99,16.99,16.99,16.99
USDCZK,20080902,160600,16.98,16.98,16.95,16.95
USDCZK,20080902,160800,16.94,16.94,16.92,16.94
USDCZK,20080902,160900,16.93,16.94,16.93,16.93
USDCZK,20080902,161000,16.92,16.92,16.91,16.92
USDCZK,20080902,161100,16.91,16.91,16.91,16.91
USDCZK,20080902,161600,16.91,16.91,16.91,16.91
USDCZK,20080902,162000,16.90,16.90,16.90,16.90
USDCZK,20080902,162100,16.91,16.91,16.90,16.91
USDCZK,20080902,162200,16.90,16.90,16.90,16.90
USDCZK,20080902,162300,16.89,16.90,16.89,16.89
USDCZK,20080902,162600,16.90,16.90,16.90,16.90
USDCZK,20080902,163000,16.91,16.91,16.91,16.91
USDCZK,20080902,163100,16.90,16.90,16.90,16.90
USDCZK,20080902,163200,16.91,16.91,16.90,16.90
USDCZK,20080902,163400,16.91,16.91,16.91,16.91
USDCZK,20080902,163700,16.90,16.90,16.90,16.90
USDCZK,20080902,164100,16.89,16.89,16.89,16.89
USDCZK,20080902,164500,16.90,16.90,16.90,16.90
USDCZK,20080902,164700,16.91,16.91,16.91,16.91
USDCZK,20080902,164800,16.92,16.92,16.91,16.92
USDCZK,20080902,164900,16.93,16.93,16.93,16.93
USDCZK,20080902,165000,16.94,16.94,16.94,16.94
USDCZK,20080902,165300,16.95,16.95,16.94,16.94
USDCZK,20080902,165700,16.95,16.95,16.95,16.95
USDCZK,20080902,165800,16.96,16.96,16.95,16.96
USDCZK,20080902,165900,16.95,16.96,16.95,16.95
USDCZK,20080902,170000,16.96,16.96,16.96,16.96
USDCZK,20080902,170100,16.95,16.95,16.95,16.95
USDCZK,20080902,170200,16.96,16.96,16.96,16.96
USDCZK,20080902,170700,16.96,16.96,16.96,16.96
USDCZK,20080902,171100,16.97,16.97,16.97,16.97
USDCZK,20080902,171500,16.98,16.98,16.98,16.98
USDCZK,20080902,171600,16.97,16.97,16.97,16.97
USDCZK,20080902,171800,16.96,16.96,16.96,16.96
USDCZK,20080902,171900,16.97,16.97,16.96,16.97
USDCZK,20080902,172000,16.96,16.96,16.96,16.96
USDCZK,20080902,172100,16.95,16.95,16.95,16.95
USDCZK,20080902,172600,16.95,16.95,16.95,16.95
USDCZK,20080902,173100,16.95,16.95,16.95,16.95
USDCZK,20080902,173200,16.96,16.96,16.96,16.96
USDCZK,20080902,173300,16.95,16.95,16.95,16.95
USDCZK,20080902,173500,16.96,16.96,16.96,16.96
USDCZK,20080902,173700,16.97,16.97,16.97,16.97
USDCZK,20080902,174100,16.98,16.98,16.98,16.98
USDCZK,20080902,174300,16.99,16.99,16.98,16.99
USDCZK,20080902,174400,16.98,16.98,16.98,16.98
USDCZK,20080902,174800,16.97,16.97,16.97,16.97
USDCZK,20080902,175300,16.97,16.97,16.96,16.96
USDCZK,20080902,175800,16.97,16.97,16.96,16.96
USDCZK,20080902,175900,16.95,16.95,16.95,16.95
USDCZK,20080902,180400,16.95,16.95,16.95,16.95
USDCZK,20080902,180800,16.94,16.95,16.94,16.95
USDCZK,20080902,181300,16.96,16.96,16.96,16.96
USDCZK,20080902,181400,16.95,16.95,16.95,16.95
USDCZK,20080902,181600,16.96,16.97,16.96,16.97
USDCZK,20080902,181700,16.96,16.97,16.96,16.97
USDCZK,20080902,182000,16.98,16.98,16.97,16.97
USDCZK,20080902,182100,16.98,16.98,16.97,16.97
USDCZK,20080902,182500,16.96,16.96,16.96,16.96
USDCZK,20080902,183000,16.96,16.96,16.95,16.95
USDCZK,20080902,183200,16.96,16.96,16.96,16.96
USDCZK,20080902,183700,16.96,16.96,16.96,16.96
USDCZK,20080902,184100,16.95,16.95,16.95,16.95
USDCZK,20080902,184300,16.96,16.96,16.96,16.96
USDCZK,20080902,184400,16.95,16.96,16.95,16.96
USDCZK,20080902,184600,16.95,16.95,16.95,16.95
USDCZK,20080902,185100,16.95,16.95,16.95,16.95
USDCZK,20080902,185600,16.96,16.96,16.96,16.96
USDCZK,20080902,190000,16.95,16.95,16.95,16.95
USDCZK,20080902,190300,16.94,16.94,16.94,16.94
USDCZK,20080902,190400,16.95,16.95,16.95,16.95
USDCZK,20080902,190900,16.95,16.95,16.95,16.95
USDCZK,20080902,191400,16.95,16.95,16.95,16.95
USDCZK,20080902,191700,16.96,16.96,16.96,16.96
USDCZK,20080902,192200,16.96,16.96,16.96,16.96
USDCZK,20080902,192600,16.97,16.97,16.97,16.97
USDCZK,20080902,192700,16.96,16.96,16.96,16.96
USDCZK,20080902,193000,16.97,16.97,16.96,16.96
USDCZK,20080902,193100,16.97,16.97,16.97,16.97
USDCZK,20080902,193600,16.97,16.97,16.97,16.97
USDCZK,20080902,194100,16.97,16.97,16.97,16.97
USDCZK,20080902,194600,16.97,16.97,16.96,16.96
USDCZK,20080902,194700,16.97,16.97,16.97,16.97
USDCZK,20080902,194800,16.96,16.97,16.96,16.97
USDCZK,20080902,194900,16.96,16.96,16.96,16.96
USDCZK,20080902,195400,16.96,16.96,16.96,16.96
USDCZK,20080902,195900,16.96,16.96,16.96,16.96
USDCZK,20080902,200000,16.97,16.97,16.96,16.96
USDCZK,20080902,200200,16.95,16.95,16.95,16.95
USDCZK,20080902,200300,16.96,16.96,16.96,16.96
USDCZK,20080902,200400,16.95,16.96,16.95,16.96
USDCZK,20080902,200900,16.95,16.96,16.95,16.96
USDCZK,20080902,201100,16.97,16.97,16.96,16.96
USDCZK,20080902,201600,16.96,16.96,16.96,16.96
USDCZK,20080902,202000,16.95,16.96,16.95,16.95
USDCZK,20080902,202100,16.96,16.96,16.96,16.96
USDCZK,20080902,202400,16.95,16.96,16.95,16.96
USDCZK,20080902,202600,16.97,16.97,16.96,16.96
USDCZK,20080902,202700,16.97,16.97,16.97,16.97
USDCZK,20080902,203200,16.97,16.97,16.97,16.97
USDCZK,20080902,203700,16.97,16.98,16.97,16.97
USDCZK,20080902,203900,16.98,16.98,16.98,16.98
USDCZK,20080902,204400,16.97,16.98,16.97,16.97
USDCZK,20080902,204500,16.98,16.98,16.98,16.98
USDCZK,20080902,204600,16.97,16.98,16.97,16.98
USDCZK,20080902,204700,16.97,16.97,16.97,16.97
USDCZK,20080902,205000,16.98,16.98,16.98,16.98
USDCZK,20080902,205400,16.97,16.97,16.97,16.97
USDCZK,20080902,205800,16.96,16.96,16.96,16.96
USDCZK,20080902,205900,16.97,16.97,16.97,16.97
USDCZK,20080902,210000,16.96,16.97,16.96,16.97
USDCZK,20080902,210100,16.96,16.96,16.96,16.96
USDCZK,20080902,210300,16.97,16.97,16.97,16.97
USDCZK,20080902,210500,16.96,16.97,16.96,16.97
USDCZK,20080902,210600,16.96,16.96,16.96,16.96
USDCZK,20080902,210800,16.97,16.97,16.97,16.97
USDCZK,20080902,210900,16.96,16.96,16.96,16.96
USDCZK,20080902,211000,16.97,16.97,16.97,16.97
USDCZK,20080902,211200,16.96,16.96,16.96,16.96
USDCZK,20080902,211300,16.97,16.97,16.97,16.97
USDCZK,20080902,211400,16.96,16.97,16.96,16.97
USDCZK,20080902,211500,16.96,16.96,16.96,16.96
USDCZK,20080902,212000,16.96,16.96,16.96,16.96
USDCZK,20080902,212100,16.95,16.95,16.95,16.95
USDCZK,20080902,212600,16.95,16.95,16.95,16.95
USDCZK,20080902,212800,16.96,16.96,16.96,16.96
USDCZK,20080902,212900,16.95,16.95,16.95,16.95
USDCZK,20080902,213000,16.96,16.96,16.95,16.95
USDCZK,20080902,213100,16.96,16.96,16.95,16.95
USDCZK,20080902,213300,16.96,16.96,16.96,16.96
USDCZK,20080902,213800,16.96,16.96,16.96,16.96
USDCZK,20080902,214300,16.96,16.96,16.96,16.96
USDCZK,20080902,214600,16.97,16.97,16.96,16.96
USDCZK,20080902,215100,16.96,16.96,16.96,16.96
USDCZK,20080902,215300,16.97,16.97,16.96,16.96
USDCZK,20080902,215400,16.97,16.97,16.97,16.97
USDCZK,20080902,215900,16.97,16.97,16.97,16.97
USDCZK,20080902,220000,16.98,16.98,16.98,16.98
USDCZK,20080902,220100,16.97,16.97,16.97,16.97
USDCZK,20080902,220400,16.98,16.98,16.98,16.98
USDCZK,20080902,220900,16.98,16.98,16.98,16.98
USDCZK,20080902,221100,16.99,16.99,16.99,16.99
USDCZK,20080902,221600,16.99,16.99,16.99,16.99
USDCZK,20080902,222100,16.99,16.99,16.99,16.99
USDCZK,20080902,222600,16.99,16.99,16.99,16.99
USDCZK,20080902,222900,16.97,16.98,16.97,16.98
USDCZK,20080902,223000,16.99,16.99,16.99,16.99
USDCZK,20080902,223100,16.97,16.98,16.97,16.98
USDCZK,20080902,223200,16.99,16.99,16.99,16.99
USDCZK,20080902,223300,16.98,16.99,16.98,16.99
USDCZK,20080902,223400,16.98,16.99,16.98,16.98
USDCZK,20080902,223800,16.99,16.99,16.99,16.99
USDCZK,20080902,224100,16.98,16.99,16.98,16.98
USDCZK,20080902,224500,16.97,16.98,16.97,16.98
USDCZK,20080902,224700,16.97,16.97,16.97,16.97
USDCZK,20080902,225200,16.98,16.98,16.98,16.98
USDCZK,20080902,225300,16.97,16.98,16.97,16.98
USDCZK,20080902,225600,16.97,16.97,16.97,16.97
USDCZK,20080902,225700,16.98,16.98,16.98,16.98
USDCZK,20080902,230200,16.97,16.97,16.97,16.97
USDCZK,20080902,230300,16.98,16.98,16.98,16.98
USDCZK,20080902,230400,16.97,16.97,16.97,16.97
USDCZK,20080902,230500,16.98,16.98,16.98,16.98
USDCZK,20080902,230600,16.97,16.97,16.97,16.97
USDCZK,20080902,230700,16.98,16.98,16.98,16.98
USDCZK,20080902,230800,16.97,16.97,16.97,16.97
USDCZK,20080902,230900,16.98,16.98,16.98,16.98
USDCZK,20080902,231400,16.98,16.98,16.98,16.98
USDCZK,20080902,231900,16.99,16.99,16.99,16.99
USDCZK,20080902,232100,16.98,16.98,16.98,16.98
USDCZK,20080902,232600,16.98,16.98,16.98,16.98
USDCZK,20080902,233100,16.98,16.98,16.97,16.97
USDCZK,20080902,233300,16.98,16.98,16.98,16.98
USDCZK,20080902,233800,16.99,16.99,16.99,16.99
USDCZK,20080902,234100,16.98,16.99,16.98,16.99
USDCZK,20080902,234600,16.99,16.99,16.99,16.99
USDCZK,20080902,234700,16.98,16.98,16.98,16.98
USDCZK,20080902,235200,16.98,16.98,16.98,16.98
USDCZK,20080902,235700,16.98,16.98,16.98,16.98
USDDKK,20080902,000100,5.106,5.106,5.106,5.106
USDDKK,20080902,000200,5.106,5.106,5.106,5.106
USDDKK,20080902,000300,5.105,5.105,5.105,5.105
USDDKK,20080902,000400,5.104,5.104,5.103,5.103
USDDKK,20080902,000500,5.103,5.104,5.103,5.104
USDDKK,20080902,000600,5.104,5.104,5.104,5.104
USDDKK,20080902,000700,5.105,5.106,5.105,5.106
USDDKK,20080902,000800,5.106,5.106,5.106,5.106
USDDKK,20080902,000900,5.106,5.107,5.106,5.107
USDDKK,20080902,001000,5.108,5.108,5.108,5.108
USDDKK,20080902,001100,5.107,5.108,5.107,5.108
USDDKK,20080902,001200,5.108,5.108,5.108,5.108
USDDKK,20080902,001300,5.109,5.109,5.108,5.108
USDDKK,20080902,001400,5.108,5.108,5.108,5.108
USDDKK,20080902,001500,5.108,5.108,5.108,5.108
USDDKK,20080902,001600,5.107,5.108,5.107,5.108
USDDKK,20080902,001700,5.107,5.108,5.107,5.108
USDDKK,20080902,001800,5.108,5.109,5.108,5.109
USDDKK,20080902,001900,5.109,5.109,5.108,5.108
USDDKK,20080902,002000,5.109,5.109,5.109,5.109
USDDKK,20080902,002100,5.109,5.109,5.109,5.109
USDDKK,20080902,002200,5.109,5.109,5.109,5.109
USDDKK,20080902,002300,5.109,5.109,5.109,5.109
USDDKK,20080902,002400,5.109,5.109,5.108,5.108
USDDKK,20080902,002500,5.109,5.109,5.108,5.109
USDDKK,20080902,002600,5.109,5.111,5.108,5.111
USDDKK,20080902,002700,5.112,5.112,5.110,5.111
USDDKK,20080902,002800,5.112,5.112,5.112,5.112
USDDKK,20080902,002900,5.112,5.116,5.112,5.116
USDDKK,20080902,003000,5.114,5.114,5.112,5.112
USDDKK,20080902,003100,5.111,5.113,5.110,5.112
USDDKK,20080902,003200,5.111,5.112,5.110,5.112
USDDKK,20080902,003300,5.111,5.111,5.111,5.111
USDDKK,20080902,003400,5.110,5.111,5.109,5.109
USDDKK,20080902,003500,5.110,5.110,5.110,5.110
USDDKK,20080902,003600,5.110,5.113,5.110,5.113
USDDKK,20080902,003700,5.112,5.112,5.111,5.112
USDDKK,20080902,003800,5.111,5.111,5.110,5.110
USDDKK,20080902,003900,5.111,5.113,5.111,5.113
USDDKK,20080902,004000,5.114,5.115,5.114,5.115
USDDKK,20080902,004100,5.114,5.114,5.113,5.114
USDDKK,20080902,004200,5.113,5.114,5.112,5.112
USDDKK,20080902,004300,5.112,5.112,5.112,5.112
USDDKK,20080902,004400,5.113,5.114,5.112,5.113
USDDKK,20080902,004500,5.114,5.114,5.114,5.114
USDDKK,20080902,004600,5.114,5.114,5.113,5.114
USDDKK,20080902,004700,5.113,5.114,5.113,5.114
USDDKK,20080902,004800,5.114,5.115,5.114,5.115
USDDKK,20080902,004900,5.116,5.117,5.116,5.116
USDDKK,20080902,005000,5.116,5.116,5.115,5.115
USDDKK,20080902,005100,5.115,5.115,5.113,5.113
USDDKK,20080902,005200,5.112,5.114,5.112,5.113
USDDKK,20080902,005300,5.112,5.112,5.110,5.111
USDDKK,20080902,005400,5.112,5.113,5.111,5.111
USDDKK,20080902,005500,5.112,5.113,5.112,5.113
USDDKK,20080902,005600,5.112,5.112,5.112,5.112
USDDKK,20080902,005700,5.112,5.112,5.112,5.112
USDDKK,20080902,005800,5.111,5.111,5.111,5.111
USDDKK,20080902,005900,5.111,5.111,5.111,5.111
USDDKK,20080902,010000,5.112,5.112,5.110,5.111
USDDKK,20080902,010100,5.110,5.110,5.110,5.110
USDDKK,20080902,010200,5.110,5.110,5.110,5.110
USDDKK,20080902,010300,5.110,5.110,5.109,5.109
USDDKK,20080902,010400,5.110,5.110,5.109,5.109
USDDKK,20080902,010500,5.108,5.109,5.108,5.109
USDDKK,20080902,010600,5.108,5.108,5.108,5.108
USDDKK,20080902,010700,5.107,5.107,5.105,5.105
USDDKK,20080902,010800,5.106,5.106,5.105,5.106
USDDKK,20080902,010900,5.105,5.106,5.105,5.106
USDDKK,20080902,011000,5.105,5.106,5.104,5.106
USDDKK,20080902,011100,5.106,5.106,5.106,5.106
USDDKK,20080902,011200,5.105,5.105,5.104,5.104
USDDKK,20080902,011300,5.103,5.104,5.103,5.104
USDDKK,20080902,011400,5.103,5.105,5.103,5.105
USDDKK,20080902,011500,5.104,5.104,5.103,5.103
USDDKK,20080902,011600,5.103,5.103,5.103,5.103
USDDKK,20080902,011700,5.104,5.104,5.104,5.104
USDDKK,20080902,011800,5.105,5.106,5.104,5.106
USDDKK,20080902,011900,5.105,5.106,5.105,5.106
USDDKK,20080902,012000,5.107,5.107,5.106,5.107
USDDKK,20080902,012100,5.107,5.108,5.107,5.108
USDDKK,20080902,012200,5.109,5.109,5.109,5.109
USDDKK,20080902,012300,5.109,5.110,5.109,5.110
USDDKK,20080902,012400,5.109,5.109,5.109,5.109
USDDKK,20080902,012500,5.109,5.110,5.109,5.109
USDDKK,20080902,012600,5.109,5.110,5.109,5.110
USDDKK,20080902,012700,5.110,5.110,5.110,5.110
USDDKK,20080902,012800,5.109,5.110,5.109,5.109
USDDKK,20080902,012900,5.110,5.110,5.109,5.109
USDDKK,20080902,013000,5.108,5.109,5.108,5.108
USDDKK,20080902,013100,5.109,5.109,5.108,5.108
USDDKK,20080902,013200,5.108,5.108,5.105,5.105
USDDKK,20080902,013300,5.106,5.106,5.106,5.106
USDDKK,20080902,013400,5.106,5.106,5.106,5.106
USDDKK,20080902,013500,5.106,5.107,5.106,5.106
USDDKK,20080902,013600,5.106,5.106,5.106,5.106
USDDKK,20080902,013700,5.106,5.106,5.106,5.106
USDDKK,20080902,013800,5.106,5.106,5.106,5.106
USDDKK,20080902,013900,5.105,5.106,5.105,5.106
USDDKK,20080902,014000,5.107,5.107,5.107,5.107
USDDKK,20080902,014100,5.108,5.109,5.108,5.108
USDDKK,20080902,014200,5.108,5.108,5.108,5.108
USDDKK,20080902,014300,5.108,5.108,5.108,5.108
USDDKK,20080902,014400,5.108,5.109,5.108,5.109
USDDKK,20080902,014500,5.108,5.109,5.108,5.108
USDDKK,20080902,014600,5.109,5.109,5.109,5.109
USDDKK,20080902,014700,5.109,5.109,5.109,5.109
USDDKK,20080902,014800,5.110,5.110,5.109,5.110
USDDKK,20080902,014900,5.110,5.111,5.110,5.110
USDDKK,20080902,015000,5.110,5.110,5.110,5.110
USDDKK,20080902,015100,5.110,5.110,5.110,5.110
USDDKK,20080902,015200,5.109,5.110,5.108,5.108
USDDKK,20080902,015300,5.109,5.110,5.108,5.108
USDDKK,20080902,015400,5.108,5.108,5.108,5.108
USDDKK,20080902,015500,5.108,5.109,5.108,5.109
USDDKK,20080902,015600,5.109,5.109,5.109,5.109
USDDKK,20080902,015700,5.108,5.109,5.108,5.108
USDDKK,20080902,015800,5.108,5.108,5.108,5.108
USDDKK,20080902,015900,5.107,5.107,5.107,5.107
USDDKK,20080902,020000,5.108,5.108,5.107,5.108
USDDKK,20080902,020100,5.108,5.108,5.108,5.108
USDDKK,20080902,020200,5.107,5.107,5.107,5.107
USDDKK,20080902,020300,5.107,5.107,5.107,5.107
USDDKK,20080902,020400,5.107,5.107,5.107,5.107
USDDKK,20080902,020500,5.107,5.107,5.107,5.107
USDDKK,20080902,020600,5.106,5.107,5.106,5.107
USDDKK,20080902,020700,5.108,5.108,5.108,5.108
USDDKK,20080902,020800,5.108,5.108,5.108,5.108
USDDKK,20080902,020900,5.108,5.108,5.108,5.108
USDDKK,20080902,021000,5.108,5.108,5.108,5.108
USDDKK,20080902,021100,5.108,5.108,5.108,5.108
USDDKK,20080902,021200,5.108,5.108,5.107,5.107
USDDKK,20080902,021300,5.106,5.106,5.106,5.106
USDDKK,20080902,021400,5.106,5.107,5.106,5.107
USDDKK,20080902,021500,5.107,5.107,5.107,5.107
USDDKK,20080902,021600,5.107,5.107,5.107,5.107
USDDKK,20080902,021700,5.106,5.106,5.106,5.106
USDDKK,20080902,021800,5.106,5.106,5.106,5.106
USDDKK,20080902,021900,5.106,5.106,5.106,5.106
USDDKK,20080902,022000,5.106,5.106,5.106,5.106
USDDKK,20080902,022100,5.106,5.106,5.106,5.106
USDDKK,20080902,022200,5.106,5.107,5.106,5.107
USDDKK,20080902,022300,5.108,5.108,5.108,5.108
USDDKK,20080902,022400,5.109,5.109,5.109,5.109
USDDKK,20080902,022500,5.109,5.109,5.109,5.109
USDDKK,20080902,022600,5.109,5.109,5.108,5.108
USDDKK,20080902,022700,5.108,5.108,5.108,5.108
USDDKK,20080902,022800,5.109,5.109,5.109,5.109
USDDKK,20080902,022900,5.110,5.110,5.110,5.110
USDDKK,20080902,023000,5.110,5.110,5.110,5.110
USDDKK,20080902,023100,5.110,5.110,5.110,5.110
USDDKK,20080902,023200,5.110,5.110,5.110,5.110
USDDKK,20080902,023300,5.110,5.111,5.110,5.111
USDDKK,20080902,023400,5.110,5.110,5.110,5.110
USDDKK,20080902,023500,5.110,5.111,5.110,5.110
USDDKK,20080902,023600,5.110,5.110,5.110,5.110
USDDKK,20080902,023700,5.109,5.110,5.109,5.110
USDDKK,20080902,023800,5.111,5.111,5.110,5.110
USDDKK,20080902,023900,5.111,5.113,5.111,5.112
USDDKK,20080902,024000,5.112,5.112,5.112,5.112
USDDKK,20080902,024100,5.111,5.111,5.111,5.111
USDDKK,20080902,024200,5.111,5.112,5.110,5.112
USDDKK,20080902,024300,5.111,5.112,5.111,5.112
USDDKK,20080902,024400,5.113,5.113,5.112,5.112
USDDKK,20080902,024500,5.112,5.112,5.112,5.112
USDDKK,20080902,024600,5.112,5.112,5.112,5.112
USDDKK,20080902,024700,5.112,5.112,5.112,5.112
USDDKK,20080902,024800,5.112,5.112,5.111,5.111
USDDKK,20080902,024900,5.111,5.111,5.111,5.111
USDDKK,20080902,025000,5.111,5.111,5.111,5.111
USDDKK,20080902,025100,5.110,5.110,5.110,5.110
USDDKK,20080902,025200,5.109,5.109,5.109,5.109
USDDKK,20080902,025300,5.108,5.109,5.108,5.108
USDDKK,20080902,025400,5.107,5.108,5.107,5.107
USDDKK,20080902,025500,5.108,5.109,5.108,5.109
USDDKK,20080902,025600,5.110,5.110,5.109,5.110
USDDKK,20080902,025700,5.109,5.110,5.109,5.110
USDDKK,20080902,025800,5.110,5.110,5.109,5.109
USDDKK,20080902,025900,5.109,5.110,5.109,5.110
USDDKK,20080902,030000,5.109,5.109,5.108,5.108
USDDKK,20080902,030100,5.109,5.109,5.108,5.109
USDDKK,20080902,030200,5.109,5.110,5.109,5.110
USDDKK,20080902,030300,5.109,5.110,5.109,5.110
USDDKK,20080902,030400,5.109,5.110,5.109,5.110
USDDKK,20080902,030500,5.109,5.110,5.109,5.109
USDDKK,20080902,030600,5.110,5.110,5.109,5.110
USDDKK,20080902,030700,5.109,5.109,5.109,5.109
USDDKK,20080902,030800,5.109,5.110,5.109,5.109
USDDKK,20080902,030900,5.110,5.110,5.110,5.110
USDDKK,20080902,031000,5.109,5.110,5.109,5.110
USDDKK,20080902,031100,5.110,5.110,5.110,5.110
USDDKK,20080902,031200,5.109,5.109,5.109,5.109
USDDKK,20080902,031300,5.109,5.109,5.109,5.109
USDDKK,20080902,031400,5.108,5.108,5.107,5.107
USDDKK,20080902,031500,5.106,5.106,5.106,5.106
USDDKK,20080902,031600,5.106,5.106,5.105,5.105
USDDKK,20080902,031700,5.106,5.107,5.106,5.107
USDDKK,20080902,031800,5.107,5.107,5.106,5.106
USDDKK,20080902,031900,5.107,5.108,5.107,5.108
USDDKK,20080902,032000,5.109,5.109,5.108,5.109
USDDKK,20080902,032100,5.109,5.109,5.108,5.109
USDDKK,20080902,032200,5.109,5.109,5.109,5.109
USDDKK,20080902,032300,5.109,5.109,5.109,5.109
USDDKK,20080902,032400,5.108,5.108,5.108,5.108
USDDKK,20080902,032500,5.108,5.108,5.107,5.107
USDDKK,20080902,032600,5.107,5.107,5.107,5.107
USDDKK,20080902,032700,5.107,5.107,5.107,5.107
USDDKK,20080902,032800,5.107,5.107,5.107,5.107
USDDKK,20080902,032900,5.106,5.106,5.105,5.106
USDDKK,20080902,033000,5.106,5.106,5.106,5.106
USDDKK,20080902,033100,5.106,5.106,5.106,5.106
USDDKK,20080902,033200,5.106,5.106,5.106,5.106
USDDKK,20080902,033300,5.107,5.107,5.106,5.107
USDDKK,20080902,033400,5.108,5.108,5.107,5.107
USDDKK,20080902,033500,5.107,5.107,5.107,5.107
USDDKK,20080902,033600,5.107,5.107,5.107,5.107
USDDKK,20080902,033700,5.108,5.109,5.108,5.108
USDDKK,20080902,033800,5.108,5.108,5.108,5.108
USDDKK,20080902,033900,5.108,5.108,5.108,5.108
USDDKK,20080902,034000,5.108,5.108,5.108,5.108
USDDKK,20080902,034100,5.108,5.108,5.108,5.108
USDDKK,20080902,034200,5.109,5.109,5.109,5.109
USDDKK,20080902,034300,5.109,5.109,5.109,5.109
USDDKK,20080902,034400,5.109,5.109,5.109,5.109
USDDKK,20080902,034500,5.108,5.109,5.107,5.107
USDDKK,20080902,034700,5.107,5.108,5.107,5.107
USDDKK,20080902,034800,5.107,5.107,5.107,5.107
USDDKK,20080902,034900,5.106,5.106,5.105,5.106
USDDKK,20080902,035000,5.105,5.105,5.104,5.104
USDDKK,20080902,035100,5.105,5.105,5.104,5.105
USDDKK,20080902,035200,5.105,5.105,5.105,5.105
USDDKK,20080902,035300,5.106,5.106,5.106,5.106
USDDKK,20080902,035400,5.105,5.105,5.105,5.105
USDDKK,20080902,035500,5.105,5.106,5.105,5.106
USDDKK,20080902,035600,5.106,5.106,5.106,5.106
USDDKK,20080902,035700,5.105,5.105,5.104,5.104
USDDKK,20080902,035800,5.104,5.104,5.104,5.104
USDDKK,20080902,035900,5.105,5.105,5.104,5.105
USDDKK,20080902,040000,5.105,5.105,5.105,5.105
USDDKK,20080902,040100,5.105,5.105,5.105,5.105
USDDKK,20080902,040200,5.105,5.105,5.105,5.105
USDDKK,20080902,040300,5.105,5.105,5.105,5.105
USDDKK,20080902,040400,5.106,5.106,5.105,5.106
USDDKK,20080902,040500,5.106,5.106,5.106,5.106
USDDKK,20080902,040600,5.107,5.107,5.106,5.107
USDDKK,20080902,040700,5.107,5.107,5.106,5.106
USDDKK,20080902,040800,5.106,5.107,5.106,5.107
USDDKK,20080902,040900,5.107,5.107,5.107,5.107
USDDKK,20080902,041000,5.108,5.108,5.107,5.108
USDDKK,20080902,041100,5.107,5.108,5.107,5.108
USDDKK,20080902,041200,5.109,5.109,5.108,5.108
USDDKK,20080902,041300,5.109,5.109,5.108,5.109
USDDKK,20080902,041400,5.108,5.108,5.108,5.108
USDDKK,20080902,041500,5.108,5.108,5.107,5.107
USDDKK,20080902,041600,5.107,5.107,5.107,5.107
USDDKK,20080902,041700,5.107,5.107,5.107,5.107
USDDKK,20080902,041800,5.108,5.108,5.107,5.107
USDDKK,20080902,041900,5.107,5.107,5.107,5.107
USDDKK,20080902,042000,5.107,5.107,5.107,5.107
USDDKK,20080902,042100,5.107,5.107,5.107,5.107
USDDKK,20080902,042200,5.107,5.107,5.106,5.106
USDDKK,20080902,042300,5.106,5.106,5.106,5.106
USDDKK,20080902,042400,5.107,5.107,5.107,5.107
USDDKK,20080902,042500,5.107,5.107,5.107,5.107
USDDKK,20080902,042600,5.107,5.107,5.107,5.107
USDDKK,20080902,042700,5.107,5.107,5.107,5.107
USDDKK,20080902,042800,5.107,5.108,5.107,5.108
USDDKK,20080902,042900,5.109,5.109,5.109,5.109
USDDKK,20080902,043000,5.109,5.109,5.109,5.109
USDDKK,20080902,043100,5.109,5.109,5.109,5.109
USDDKK,20080902,043200,5.110,5.110,5.109,5.109
USDDKK,20080902,043300,5.109,5.109,5.109,5.109
USDDKK,20080902,043400,5.109,5.109,5.109,5.109
USDDKK,20080902,043500,5.110,5.110,5.110,5.110
USDDKK,20080902,043600,5.110,5.110,5.110,5.110
USDDKK,20080902,043700,5.110,5.110,5.109,5.109
USDDKK,20080902,043800,5.110,5.110,5.109,5.109
USDDKK,20080902,043900,5.109,5.109,5.109,5.109
USDDKK,20080902,044000,5.109,5.109,5.108,5.108
USDDKK,20080902,044100,5.108,5.108,5.108,5.108
USDDKK,20080902,044200,5.108,5.108,5.108,5.108
USDDKK,20080902,044300,5.109,5.109,5.109,5.109
USDDKK,20080902,044400,5.109,5.109,5.109,5.109
USDDKK,20080902,044500,5.109,5.109,5.109,5.109
USDDKK,20080902,044600,5.109,5.109,5.109,5.109
USDDKK,20080902,044700,5.109,5.110,5.109,5.110
USDDKK,20080902,044800,5.111,5.111,5.110,5.111
USDDKK,20080902,044900,5.111,5.111,5.111,5.111
USDDKK,20080902,045000,5.112,5.112,5.111,5.111
USDDKK,20080902,045100,5.112,5.113,5.112,5.113
USDDKK,20080902,045200,5.112,5.113,5.111,5.112
USDDKK,20080902,045300,5.112,5.112,5.112,5.112
USDDKK,20080902,045400,5.112,5.112,5.112,5.112
USDDKK,20080902,045500,5.112,5.112,5.112,5.112
USDDKK,20080902,045600,5.112,5.112,5.112,5.112
USDDKK,20080902,045700,5.112,5.112,5.112,5.112
USDDKK,20080902,045800,5.111,5.111,5.111,5.111
USDDKK,20080902,045900,5.112,5.112,5.112,5.112
USDDKK,20080902,050000,5.111,5.111,5.111,5.111
USDDKK,20080902,050100,5.111,5.111,5.111,5.111
USDDKK,20080902,050200,5.111,5.112,5.111,5.112
USDDKK,20080902,050300,5.112,5.112,5.112,5.112
USDDKK,20080902,050400,5.112,5.112,5.112,5.112
USDDKK,20080902,050500,5.113,5.113,5.113,5.113
USDDKK,20080902,050600,5.113,5.113,5.113,5.113
USDDKK,20080902,050700,5.114,5.114,5.113,5.113
USDDKK,20080902,050800,5.112,5.112,5.112,5.112
USDDKK,20080902,050900,5.113,5.113,5.112,5.112
USDDKK,20080902,051000,5.112,5.112,5.112,5.112
USDDKK,20080902,051100,5.111,5.111,5.111,5.111
USDDKK,20080902,051200,5.111,5.111,5.111,5.111
USDDKK,20080902,051300,5.111,5.111,5.111,5.111
USDDKK,20080902,051400,5.111,5.111,5.111,5.111
USDDKK,20080902,051500,5.111,5.111,5.111,5.111
USDDKK,20080902,051600,5.111,5.111,5.111,5.111
USDDKK,20080902,051700,5.110,5.111,5.109,5.109
USDDKK,20080902,051800,5.110,5.110,5.110,5.110
USDDKK,20080902,051900,5.110,5.110,5.110,5.110
USDDKK,20080902,052000,5.110,5.110,5.110,5.110
USDDKK,20080902,052100,5.111,5.111,5.111,5.111
USDDKK,20080902,052200,5.111,5.112,5.111,5.111
USDDKK,20080902,052300,5.111,5.111,5.111,5.111
USDDKK,20080902,052400,5.112,5.112,5.112,5.112
USDDKK,20080902,052500,5.112,5.112,5.112,5.112
USDDKK,20080902,052600,5.112,5.112,5.112,5.112
USDDKK,20080902,052700,5.112,5.112,5.112,5.112
USDDKK,20080902,052800,5.112,5.113,5.112,5.113
USDDKK,20080902,052900,5.113,5.113,5.113,5.113
USDDKK,20080902,053000,5.113,5.113,5.113,5.113
USDDKK,20080902,053100,5.113,5.113,5.113,5.113
USDDKK,20080902,053200,5.113,5.113,5.113,5.113
USDDKK,20080902,053300,5.113,5.113,5.113,5.113
USDDKK,20080902,053400,5.113,5.113,5.113,5.113
USDDKK,20080902,053500,5.113,5.113,5.113,5.113
USDDKK,20080902,053600,5.112,5.113,5.112,5.112
USDDKK,20080902,053700,5.112,5.112,5.111,5.111
USDDKK,20080902,053800,5.110,5.110,5.110,5.110
USDDKK,20080902,053900,5.110,5.110,5.110,5.110
USDDKK,20080902,054000,5.111,5.111,5.111,5.111
USDDKK,20080902,054100,5.111,5.111,5.111,5.111
USDDKK,20080902,054200,5.111,5.111,5.110,5.110
USDDKK,20080902,054300,5.110,5.111,5.110,5.111
USDDKK,20080902,054400,5.110,5.111,5.110,5.111
USDDKK,20080902,054500,5.111,5.111,5.111,5.111
USDDKK,20080902,054600,5.111,5.111,5.111,5.111
USDDKK,20080902,054700,5.111,5.112,5.111,5.111
USDDKK,20080902,054800,5.111,5.111,5.111,5.111
USDDKK,20080902,054900,5.111,5.111,5.111,5.111
USDDKK,20080902,055000,5.112,5.112,5.112,5.112
USDDKK,20080902,055100,5.112,5.113,5.112,5.112
USDDKK,20080902,055200,5.112,5.112,5.112,5.112
USDDKK,20080902,055300,5.112,5.112,5.112,5.112
USDDKK,20080902,055400,5.112,5.112,5.112,5.112
USDDKK,20080902,055500,5.112,5.112,5.112,5.112
USDDKK,20080902,055600,5.112,5.112,5.112,5.112
USDDKK,20080902,055700,5.112,5.112,5.112,5.112
USDDKK,20080902,055800,5.112,5.112,5.112,5.112
USDDKK,20080902,055900,5.112,5.112,5.112,5.112
USDDKK,20080902,060000,5.112,5.112,5.112,5.112
USDDKK,20080902,060100,5.112,5.113,5.112,5.112
USDDKK,20080902,060200,5.112,5.112,5.112,5.112
USDDKK,20080902,060300,5.112,5.112,5.112,5.112
USDDKK,20080902,060400,5.112,5.112,5.112,5.112
USDDKK,20080902,060500,5.112,5.112,5.112,5.112
USDDKK,20080902,060600,5.111,5.111,5.111,5.111
USDDKK,20080902,060700,5.112,5.112,5.112,5.112
USDDKK,20080902,060800,5.112,5.112,5.112,5.112
USDDKK,20080902,060900,5.112,5.112,5.112,5.112
USDDKK,20080902,061000,5.112,5.112,5.112,5.112
USDDKK,20080902,061100,5.112,5.112,5.112,5.112
USDDKK,20080902,061200,5.112,5.112,5.112,5.112
USDDKK,20080902,061300,5.112,5.112,5.112,5.112
USDDKK,20080902,061400,5.112,5.112,5.112,5.112
USDDKK,20080902,061500,5.112,5.112,5.111,5.111
USDDKK,20080902,061600,5.111,5.111,5.111,5.111
USDDKK,20080902,061700,5.111,5.111,5.111,5.111
USDDKK,20080902,061800,5.111,5.111,5.111,5.111
USDDKK,20080902,061900,5.110,5.110,5.110,5.110
USDDKK,20080902,062000,5.110,5.110,5.110,5.110
USDDKK,20080902,062100,5.110,5.110,5.110,5.110
USDDKK,20080902,062200,5.110,5.110,5.110,5.110
USDDKK,20080902,062300,5.110,5.110,5.110,5.110
USDDKK,20080902,062400,5.110,5.110,5.110,5.110
USDDKK,20080902,062500,5.110,5.110,5.110,5.110
USDDKK,20080902,062600,5.110,5.110,5.110,5.110
USDDKK,20080902,062700,5.110,5.110,5.110,5.110
USDDKK,20080902,062800,5.110,5.110,5.110,5.110
USDDKK,20080902,062900,5.110,5.110,5.110,5.110
USDDKK,20080902,063000,5.110,5.110,5.110,5.110
USDDKK,20080902,063100,5.111,5.111,5.110,5.110
USDDKK,20080902,063200,5.110,5.110,5.110,5.110
USDDKK,20080902,063300,5.110,5.110,5.110,5.110
USDDKK,20080902,063400,5.110,5.110,5.110,5.110
USDDKK,20080902,063500,5.110,5.110,5.110,5.110
USDDKK,20080902,063600,5.110,5.110,5.110,5.110
USDDKK,20080902,063700,5.110,5.111,5.110,5.111
USDDKK,20080902,063800,5.110,5.110,5.110,5.110
USDDKK,20080902,063900,5.109,5.109,5.109,5.109
USDDKK,20080902,064000,5.108,5.109,5.108,5.109
USDDKK,20080902,064100,5.109,5.109,5.109,5.109
USDDKK,20080902,064200,5.110,5.110,5.110,5.110
USDDKK,20080902,064300,5.110,5.110,5.110,5.110
USDDKK,20080902,064400,5.109,5.110,5.109,5.110
USDDKK,20080902,064500,5.110,5.110,5.109,5.110
USDDKK,20080902,064600,5.109,5.109,5.109,5.109
USDDKK,20080902,064700,5.109,5.110,5.109,5.109
USDDKK,20080902,064800,5.110,5.110,5.110,5.110
USDDKK,20080902,064900,5.111,5.111,5.110,5.111
USDDKK,20080902,065000,5.110,5.110,5.110,5.110
USDDKK,20080902,065100,5.110,5.111,5.110,5.111
USDDKK,20080902,065200,5.110,5.110,5.109,5.109
USDDKK,20080902,065300,5.110,5.110,5.110,5.110
USDDKK,20080902,065400,5.109,5.110,5.109,5.110
USDDKK,20080902,065500,5.109,5.109,5.108,5.108
USDDKK,20080902,065600,5.108,5.108,5.108,5.108
USDDKK,20080902,065700,5.107,5.107,5.106,5.106
USDDKK,20080902,065800,5.107,5.107,5.106,5.107
USDDKK,20080902,065900,5.106,5.107,5.106,5.107
USDDKK,20080902,070000,5.108,5.108,5.108,5.108
USDDKK,20080902,070100,5.108,5.108,5.108,5.108
USDDKK,20080902,070200,5.109,5.110,5.109,5.109
USDDKK,20080902,070300,5.109,5.109,5.109,5.109
USDDKK,20080902,070400,5.109,5.109,5.109,5.109
USDDKK,20080902,070500,5.110,5.110,5.109,5.109
USDDKK,20080902,070600,5.109,5.110,5.109,5.110
USDDKK,20080902,070700,5.109,5.109,5.108,5.108
USDDKK,20080902,070800,5.109,5.109,5.105,5.105
USDDKK,20080902,070900,5.104,5.104,5.103,5.103
USDDKK,20080902,071000,5.104,5.105,5.104,5.105
USDDKK,20080902,071100,5.104,5.104,5.104,5.104
USDDKK,20080902,071200,5.105,5.105,5.104,5.104
USDDKK,20080902,071300,5.103,5.104,5.103,5.104
USDDKK,20080902,071400,5.105,5.105,5.105,5.105
USDDKK,20080902,071500,5.105,5.105,5.104,5.104
USDDKK,20080902,071600,5.105,5.105,5.105,5.105
USDDKK,20080902,071700,5.105,5.105,5.105,5.105
USDDKK,20080902,071800,5.105,5.105,5.104,5.104
USDDKK,20080902,071900,5.103,5.105,5.103,5.105
USDDKK,20080902,072000,5.104,5.105,5.104,5.104
USDDKK,20080902,072100,5.105,5.106,5.105,5.106
USDDKK,20080902,072200,5.107,5.107,5.106,5.106
USDDKK,20080902,072300,5.106,5.107,5.106,5.107
USDDKK,20080902,072400,5.107,5.107,5.107,5.107
USDDKK,20080902,072500,5.106,5.107,5.106,5.107
USDDKK,20080902,072600,5.106,5.106,5.106,5.106
USDDKK,20080902,072700,5.105,5.106,5.105,5.106
USDDKK,20080902,072800,5.106,5.106,5.106,5.106
USDDKK,20080902,072900,5.106,5.106,5.106,5.106
USDDKK,20080902,073000,5.106,5.106,5.106,5.106
USDDKK,20080902,073100,5.106,5.106,5.106,5.106
USDDKK,20080902,073200,5.107,5.108,5.107,5.108
USDDKK,20080902,073300,5.107,5.107,5.107,5.107
USDDKK,20080902,073400,5.108,5.108,5.108,5.108
USDDKK,20080902,073500,5.108,5.108,5.108,5.108
USDDKK,20080902,073600,5.108,5.110,5.108,5.110
USDDKK,20080902,073700,5.110,5.110,5.110,5.110
USDDKK,20080902,073800,5.110,5.110,5.110,5.110
USDDKK,20080902,073900,5.111,5.111,5.110,5.111
USDDKK,20080902,074000,5.111,5.111,5.111,5.111
USDDKK,20080902,074100,5.110,5.111,5.110,5.111
USDDKK,20080902,074200,5.112,5.112,5.111,5.111
USDDKK,20080902,074300,5.111,5.111,5.111,5.111
USDDKK,20080902,074400,5.110,5.111,5.110,5.111
USDDKK,20080902,074500,5.111,5.112,5.111,5.112
USDDKK,20080902,074600,5.111,5.112,5.111,5.111
USDDKK,20080902,074700,5.111,5.111,5.110,5.110
USDDKK,20080902,074800,5.111,5.111,5.110,5.110
USDDKK,20080902,074900,5.110,5.110,5.110,5.110
USDDKK,20080902,075000,5.110,5.110,5.110,5.110
USDDKK,20080902,075100,5.110,5.110,5.110,5.110
USDDKK,20080902,075200,5.110,5.110,5.110,5.110
USDDKK,20080902,075300,5.110,5.110,5.109,5.109
USDDKK,20080902,075400,5.108,5.108,5.108,5.108
USDDKK,20080902,075500,5.108,5.109,5.108,5.109
USDDKK,20080902,075600,5.110,5.111,5.109,5.111
USDDKK,20080902,075700,5.112,5.112,5.112,5.112
USDDKK,20080902,075800,5.113,5.113,5.112,5.112
USDDKK,20080902,075900,5.112,5.115,5.112,5.115
USDDKK,20080902,080000,5.116,5.116,5.114,5.114
USDDKK,20080902,080100,5.113,5.113,5.112,5.112
USDDKK,20080902,080200,5.111,5.112,5.110,5.110
USDDKK,20080902,080300,5.111,5.112,5.111,5.111
USDDKK,20080902,080400,5.112,5.112,5.111,5.112
USDDKK,20080902,080500,5.113,5.113,5.111,5.111
USDDKK,20080902,080600,5.112,5.112,5.112,5.112
USDDKK,20080902,080700,5.112,5.112,5.112,5.112
USDDKK,20080902,080800,5.112,5.112,5.111,5.111
USDDKK,20080902,080900,5.111,5.111,5.111,5.111
USDDKK,20080902,081000,5.111,5.111,5.111,5.111
USDDKK,20080902,081100,5.112,5.112,5.111,5.111
USDDKK,20080902,081200,5.112,5.112,5.111,5.111
USDDKK,20080902,081300,5.111,5.111,5.111,5.111
USDDKK,20080902,081400,5.111,5.112,5.111,5.112
USDDKK,20080902,081500,5.111,5.114,5.111,5.114
USDDKK,20080902,081600,5.115,5.116,5.115,5.116
USDDKK,20080902,081700,5.115,5.118,5.114,5.117
USDDKK,20080902,081800,5.118,5.118,5.115,5.115
USDDKK,20080902,081900,5.116,5.118,5.116,5.118
USDDKK,20080902,082000,5.117,5.118,5.117,5.117
USDDKK,20080902,082100,5.118,5.118,5.116,5.116
USDDKK,20080902,082200,5.117,5.117,5.117,5.117
USDDKK,20080902,082300,5.117,5.118,5.116,5.118
USDDKK,20080902,082400,5.117,5.118,5.116,5.118
USDDKK,20080902,082500,5.119,5.122,5.119,5.122
USDDKK,20080902,082600,5.121,5.122,5.120,5.121
USDDKK,20080902,082700,5.120,5.120,5.118,5.118
USDDKK,20080902,082800,5.117,5.118,5.116,5.117
USDDKK,20080902,082900,5.118,5.118,5.117,5.118
USDDKK,20080902,083000,5.118,5.118,5.118,5.118
USDDKK,20080902,083100,5.119,5.119,5.117,5.117
USDDKK,20080902,083200,5.117,5.117,5.117,5.117
USDDKK,20080902,083300,5.117,5.117,5.117,5.117
USDDKK,20080902,083400,5.118,5.119,5.117,5.118
USDDKK,20080902,083500,5.119,5.120,5.119,5.119
USDDKK,20080902,083600,5.120,5.120,5.119,5.120
USDDKK,20080902,083700,5.119,5.121,5.119,5.121
USDDKK,20080902,083800,5.122,5.124,5.122,5.124
USDDKK,20080902,083900,5.125,5.126,5.124,5.125
USDDKK,20080902,084000,5.126,5.127,5.125,5.125
USDDKK,20080902,084100,5.125,5.125,5.125,5.125
USDDKK,20080902,084200,5.126,5.127,5.125,5.127
USDDKK,20080902,084300,5.126,5.127,5.125,5.125
USDDKK,20080902,084400,5.124,5.126,5.124,5.126
USDDKK,20080902,084500,5.127,5.129,5.126,5.129
USDDKK,20080902,084600,5.128,5.130,5.128,5.129
USDDKK,20080902,084700,5.128,5.129,5.128,5.129
USDDKK,20080902,084800,5.128,5.128,5.127,5.128
USDDKK,20080902,084900,5.129,5.131,5.128,5.130
USDDKK,20080902,085000,5.129,5.130,5.129,5.130
USDDKK,20080902,085100,5.131,5.131,5.131,5.131
USDDKK,20080902,085200,5.131,5.131,5.130,5.130
USDDKK,20080902,085300,5.129,5.129,5.128,5.128
USDDKK,20080902,085400,5.129,5.129,5.128,5.128
USDDKK,20080902,085500,5.127,5.128,5.127,5.127
USDDKK,20080902,085600,5.128,5.128,5.127,5.127
USDDKK,20080902,085700,5.128,5.129,5.128,5.128
USDDKK,20080902,085800,5.129,5.130,5.128,5.130
USDDKK,20080902,085900,5.130,5.130,5.130,5.130
USDDKK,20080902,090000,5.131,5.131,5.130,5.131
USDDKK,20080902,090100,5.130,5.131,5.130,5.131
USDDKK,20080902,090200,5.130,5.130,5.130,5.130
USDDKK,20080902,090300,5.129,5.129,5.128,5.128
USDDKK,20080902,090400,5.127,5.128,5.127,5.127
USDDKK,20080902,090500,5.127,5.128,5.127,5.128
USDDKK,20080902,090600,5.127,5.129,5.127,5.129
USDDKK,20080902,090700,5.128,5.129,5.128,5.129
USDDKK,20080902,090800,5.128,5.129,5.126,5.126
USDDKK,20080902,090900,5.127,5.127,5.126,5.127
USDDKK,20080902,091000,5.126,5.127,5.126,5.126
USDDKK,20080902,091100,5.125,5.126,5.125,5.125
USDDKK,20080902,091200,5.126,5.126,5.123,5.123
USDDKK,20080902,091300,5.124,5.125,5.123,5.125
USDDKK,20080902,091400,5.126,5.126,5.124,5.124
USDDKK,20080902,091500,5.125,5.126,5.125,5.126
USDDKK,20080902,091600,5.125,5.126,5.125,5.125
USDDKK,20080902,091700,5.125,5.125,5.124,5.124
USDDKK,20080902,091800,5.125,5.125,5.125,5.125
USDDKK,20080902,091900,5.124,5.124,5.124,5.124
USDDKK,20080902,092000,5.124,5.125,5.124,5.125
USDDKK,20080902,092100,5.124,5.125,5.124,5.125
USDDKK,20080902,092200,5.126,5.126,5.125,5.126
USDDKK,20080902,092300,5.127,5.127,5.126,5.126
USDDKK,20080902,092400,5.127,5.127,5.126,5.127
USDDKK,20080902,092500,5.126,5.127,5.126,5.126
USDDKK,20080902,092600,5.127,5.128,5.127,5.128
USDDKK,20080902,092700,5.128,5.128,5.127,5.128
USDDKK,20080902,092800,5.128,5.129,5.128,5.128
USDDKK,20080902,092900,5.129,5.129,5.128,5.128
USDDKK,20080902,093000,5.128,5.128,5.128,5.128
USDDKK,20080902,093100,5.128,5.128,5.128,5.128
USDDKK,20080902,093200,5.129,5.129,5.129,5.129
USDDKK,20080902,093300,5.129,5.129,5.127,5.128
USDDKK,20080902,093400,5.129,5.129,5.128,5.128
USDDKK,20080902,093500,5.128,5.128,5.128,5.128
USDDKK,20080902,093600,5.127,5.128,5.127,5.128
USDDKK,20080902,093700,5.127,5.127,5.126,5.126
USDDKK,20080902,093800,5.125,5.126,5.125,5.126
USDDKK,20080902,093900,5.125,5.125,5.125,5.125
USDDKK,20080902,094000,5.126,5.126,5.125,5.125
USDDKK,20080902,094100,5.126,5.126,5.124,5.125
USDDKK,20080902,094200,5.125,5.125,5.125,5.125
USDDKK,20080902,094300,5.124,5.125,5.124,5.125
USDDKK,20080902,094400,5.126,5.127,5.126,5.127
USDDKK,20080902,094500,5.128,5.129,5.128,5.129
USDDKK,20080902,094600,5.128,5.129,5.128,5.128
USDDKK,20080902,094700,5.129,5.129,5.128,5.128
USDDKK,20080902,094800,5.129,5.131,5.129,5.131
USDDKK,20080902,094900,5.132,5.133,5.132,5.133
USDDKK,20080902,095000,5.133,5.135,5.133,5.135
USDDKK,20080902,095100,5.136,5.136,5.135,5.136
USDDKK,20080902,095200,5.135,5.136,5.135,5.136
USDDKK,20080902,095300,5.136,5.136,5.136,5.136
USDDKK,20080902,095400,5.137,5.137,5.136,5.136
USDDKK,20080902,095500,5.137,5.137,5.136,5.136
USDDKK,20080902,095600,5.135,5.138,5.135,5.137
USDDKK,20080902,095700,5.136,5.138,5.136,5.137
USDDKK,20080902,095800,5.136,5.136,5.136,5.136
USDDKK,20080902,095900,5.137,5.139,5.137,5.139
USDDKK,20080902,100000,5.138,5.138,5.138,5.138
USDDKK,20080902,100100,5.137,5.138,5.137,5.138
USDDKK,20080902,100200,5.138,5.138,5.137,5.137
USDDKK,20080902,100300,5.136,5.136,5.136,5.136
USDDKK,20080902,100400,5.135,5.135,5.134,5.134
USDDKK,20080902,100500,5.135,5.137,5.135,5.136
USDDKK,20080902,100600,5.135,5.136,5.134,5.135
USDDKK,20080902,100700,5.135,5.135,5.135,5.135
USDDKK,20080902,100800,5.134,5.135,5.134,5.135
USDDKK,20080902,100900,5.135,5.136,5.135,5.136
USDDKK,20080902,101000,5.136,5.136,5.135,5.135
USDDKK,20080902,101100,5.135,5.135,5.135,5.135
USDDKK,20080902,101200,5.134,5.134,5.134,5.134
USDDKK,20080902,101300,5.135,5.136,5.135,5.135
USDDKK,20080902,101400,5.136,5.136,5.136,5.136
USDDKK,20080902,101500,5.137,5.138,5.137,5.137
USDDKK,20080902,101600,5.138,5.140,5.137,5.140
USDDKK,20080902,101700,5.139,5.140,5.139,5.139
USDDKK,20080902,101800,5.140,5.140,5.139,5.140
USDDKK,20080902,101900,5.140,5.141,5.140,5.141
USDDKK,20080902,102000,5.142,5.143,5.141,5.142
USDDKK,20080902,102100,5.141,5.142,5.140,5.142
USDDKK,20080902,102200,5.141,5.142,5.140,5.140
USDDKK,20080902,102300,5.139,5.139,5.137,5.137
USDDKK,20080902,102400,5.138,5.138,5.135,5.136
USDDKK,20080902,102500,5.137,5.137,5.136,5.136
USDDKK,20080902,102600,5.135,5.136,5.135,5.135
USDDKK,20080902,102700,5.134,5.134,5.133,5.134
USDDKK,20080902,102800,5.133,5.134,5.133,5.133
USDDKK,20080902,102900,5.134,5.134,5.133,5.134
USDDKK,20080902,103000,5.134,5.134,5.134,5.134
USDDKK,20080902,103100,5.135,5.137,5.135,5.135
USDDKK,20080902,103200,5.134,5.135,5.134,5.135
USDDKK,20080902,103300,5.136,5.137,5.135,5.136
USDDKK,20080902,103400,5.136,5.136,5.136,5.136
USDDKK,20080902,103500,5.135,5.135,5.134,5.134
USDDKK,20080902,103600,5.134,5.134,5.134,5.134
USDDKK,20080902,103700,5.133,5.134,5.133,5.133
USDDKK,20080902,103800,5.132,5.132,5.131,5.132
USDDKK,20080902,103900,5.133,5.135,5.133,5.135
USDDKK,20080902,104000,5.134,5.135,5.134,5.134
USDDKK,20080902,104100,5.133,5.134,5.133,5.134
USDDKK,20080902,104200,5.133,5.134,5.132,5.134
USDDKK,20080902,104300,5.133,5.133,5.132,5.132
USDDKK,20080902,104400,5.133,5.134,5.133,5.134
USDDKK,20080902,104500,5.135,5.135,5.135,5.135
USDDKK,20080902,104600,5.134,5.134,5.133,5.133
USDDKK,20080902,104700,5.132,5.132,5.132,5.132
USDDKK,20080902,104800,5.133,5.134,5.132,5.132
USDDKK,20080902,104900,5.132,5.133,5.132,5.132
USDDKK,20080902,105000,5.133,5.133,5.132,5.133
USDDKK,20080902,105100,5.134,5.134,5.134,5.134
USDDKK,20080902,105200,5.134,5.135,5.134,5.134
USDDKK,20080902,105300,5.135,5.135,5.134,5.135
USDDKK,20080902,105400,5.135,5.135,5.135,5.135
USDDKK,20080902,105500,5.134,5.135,5.134,5.135
USDDKK,20080902,105600,5.136,5.137,5.136,5.137
USDDKK,20080902,105700,5.136,5.137,5.135,5.135
USDDKK,20080902,105800,5.134,5.134,5.133,5.134
USDDKK,20080902,105900,5.133,5.134,5.133,5.134
USDDKK,20080902,110000,5.135,5.136,5.134,5.136
USDDKK,20080902,110100,5.137,5.137,5.136,5.136
USDDKK,20080902,110200,5.135,5.135,5.134,5.135
USDDKK,20080902,110300,5.135,5.135,5.135,5.135
USDDKK,20080902,110400,5.135,5.135,5.135,5.135
USDDKK,20080902,110500,5.135,5.135,5.135,5.135
USDDKK,20080902,110600,5.136,5.136,5.135,5.135
USDDKK,20080902,110700,5.136,5.136,5.134,5.134
USDDKK,20080902,110800,5.135,5.135,5.135,5.135
USDDKK,20080902,110900,5.135,5.137,5.135,5.137
USDDKK,20080902,111000,5.137,5.137,5.137,5.137
USDDKK,20080902,111100,5.137,5.137,5.137,5.137
USDDKK,20080902,111200,5.137,5.137,5.136,5.136
USDDKK,20080902,111300,5.136,5.136,5.136,5.136
USDDKK,20080902,111400,5.137,5.137,5.137,5.137
USDDKK,20080902,111500,5.136,5.137,5.136,5.137
USDDKK,20080902,111600,5.138,5.139,5.136,5.136
USDDKK,20080902,111700,5.137,5.138,5.137,5.137
USDDKK,20080902,111800,5.138,5.138,5.137,5.137
USDDKK,20080902,111900,5.138,5.140,5.138,5.139
USDDKK,20080902,112000,5.140,5.141,5.140,5.140
USDDKK,20080902,112100,5.139,5.140,5.138,5.138
USDDKK,20080902,112200,5.139,5.139,5.138,5.139
USDDKK,20080902,112300,5.138,5.139,5.138,5.139
USDDKK,20080902,112400,5.138,5.138,5.137,5.138
USDDKK,20080902,112500,5.137,5.138,5.137,5.138
USDDKK,20080902,112600,5.138,5.139,5.138,5.139
USDDKK,20080902,112700,5.140,5.140,5.139,5.140
USDDKK,20080902,112800,5.141,5.141,5.140,5.140
USDDKK,20080902,112900,5.139,5.141,5.139,5.141
USDDKK,20080902,113000,5.142,5.142,5.141,5.141
USDDKK,20080902,113100,5.142,5.145,5.141,5.145
USDDKK,20080902,113200,5.144,5.144,5.143,5.143
USDDKK,20080902,113300,5.144,5.144,5.143,5.144
USDDKK,20080902,113400,5.145,5.147,5.144,5.147
USDDKK,20080902,113500,5.146,5.147,5.146,5.146
USDDKK,20080902,113600,5.147,5.147,5.145,5.145
USDDKK,20080902,113700,5.146,5.148,5.146,5.146
USDDKK,20080902,113800,5.145,5.147,5.145,5.147
USDDKK,20080902,113900,5.148,5.149,5.147,5.149
USDDKK,20080902,114000,5.148,5.149,5.148,5.148
USDDKK,20080902,114100,5.147,5.147,5.145,5.147
USDDKK,20080902,114200,5.146,5.146,5.145,5.146
USDDKK,20080902,114300,5.146,5.146,5.145,5.145
USDDKK,20080902,114400,5.144,5.145,5.144,5.145
USDDKK,20080902,114500,5.144,5.145,5.144,5.145
USDDKK,20080902,114600,5.145,5.145,5.144,5.144
USDDKK,20080902,114700,5.145,5.147,5.145,5.147
USDDKK,20080902,114800,5.146,5.146,5.145,5.145
USDDKK,20080902,114900,5.146,5.146,5.145,5.145
USDDKK,20080902,115000,5.144,5.148,5.144,5.147
USDDKK,20080902,115100,5.148,5.148,5.144,5.144
USDDKK,20080902,115200,5.145,5.145,5.145,5.145
USDDKK,20080902,115300,5.145,5.145,5.144,5.145
USDDKK,20080902,115400,5.144,5.146,5.144,5.145
USDDKK,20080902,115500,5.146,5.146,5.145,5.145
USDDKK,20080902,115600,5.145,5.145,5.145,5.145
USDDKK,20080902,115700,5.146,5.147,5.146,5.147
USDDKK,20080902,115800,5.146,5.147,5.145,5.147
USDDKK,20080902,115900,5.146,5.147,5.146,5.147
USDDKK,20080902,120000,5.146,5.146,5.145,5.146
USDDKK,20080902,120100,5.145,5.145,5.145,5.145
USDDKK,20080902,120200,5.145,5.145,5.144,5.144
USDDKK,20080902,120300,5.143,5.143,5.142,5.142
USDDKK,20080902,120400,5.143,5.143,5.142,5.142
USDDKK,20080902,120500,5.142,5.142,5.141,5.142
USDDKK,20080902,120600,5.141,5.143,5.141,5.143
USDDKK,20080902,120700,5.142,5.143,5.142,5.142
USDDKK,20080902,120800,5.142,5.142,5.142,5.142
USDDKK,20080902,120900,5.141,5.142,5.141,5.142
USDDKK,20080902,121000,5.141,5.142,5.140,5.140
USDDKK,20080902,121100,5.139,5.139,5.139,5.139
USDDKK,20080902,121200,5.140,5.140,5.139,5.140
USDDKK,20080902,121300,5.140,5.140,5.140,5.140
USDDKK,20080902,121400,5.139,5.141,5.139,5.141
USDDKK,20080902,121500,5.141,5.141,5.141,5.141
USDDKK,20080902,121600,5.142,5.142,5.141,5.141
USDDKK,20080902,121700,5.142,5.142,5.141,5.141
USDDKK,20080902,121800,5.140,5.141,5.140,5.141
USDDKK,20080902,121900,5.142,5.143,5.142,5.143
USDDKK,20080902,122000,5.143,5.143,5.142,5.142
USDDKK,20080902,122100,5.143,5.144,5.143,5.144
USDDKK,20080902,122200,5.144,5.145,5.144,5.144
USDDKK,20080902,122300,5.143,5.143,5.142,5.142
USDDKK,20080902,122400,5.141,5.142,5.141,5.142
USDDKK,20080902,122500,5.141,5.141,5.141,5.141
USDDKK,20080902,122600,5.140,5.141,5.139,5.140
USDDKK,20080902,122700,5.139,5.139,5.139,5.139
USDDKK,20080902,122800,5.139,5.141,5.139,5.140
USDDKK,20080902,122900,5.139,5.139,5.139,5.139
USDDKK,20080902,123000,5.139,5.140,5.139,5.140
USDDKK,20080902,123100,5.141,5.142,5.141,5.141
USDDKK,20080902,123200,5.140,5.141,5.140,5.141
USDDKK,20080902,123300,5.141,5.141,5.141,5.141
USDDKK,20080902,123400,5.140,5.140,5.140,5.140
USDDKK,20080902,123500,5.140,5.140,5.140,5.140
USDDKK,20080902,123600,5.139,5.139,5.138,5.138
USDDKK,20080902,123700,5.137,5.139,5.137,5.139
USDDKK,20080902,123800,5.138,5.140,5.138,5.140
USDDKK,20080902,123900,5.141,5.141,5.139,5.139
USDDKK,20080902,124000,5.140,5.140,5.140,5.140
USDDKK,20080902,124100,5.140,5.140,5.139,5.139
USDDKK,20080902,124200,5.138,5.139,5.138,5.138
USDDKK,20080902,124300,5.138,5.138,5.138,5.138
USDDKK,20080902,124400,5.138,5.139,5.138,5.139
USDDKK,20080902,124500,5.138,5.140,5.138,5.140
USDDKK,20080902,124600,5.141,5.141,5.140,5.140
USDDKK,20080902,124700,5.140,5.140,5.140,5.140
USDDKK,20080902,124800,5.139,5.140,5.139,5.140
USDDKK,20080902,124900,5.141,5.141,5.140,5.140
USDDKK,20080902,125000,5.139,5.140,5.139,5.139
USDDKK,20080902,125100,5.140,5.140,5.139,5.140
USDDKK,20080902,125200,5.140,5.140,5.140,5.140
USDDKK,20080902,125300,5.141,5.142,5.141,5.142
USDDKK,20080902,125400,5.141,5.141,5.141,5.141
USDDKK,20080902,125500,5.141,5.141,5.141,5.141
USDDKK,20080902,125600,5.141,5.141,5.140,5.140
USDDKK,20080902,125700,5.140,5.141,5.140,5.141
USDDKK,20080902,125800,5.141,5.141,5.141,5.141
USDDKK,20080902,125900,5.141,5.141,5.140,5.140
USDDKK,20080902,130000,5.139,5.140,5.139,5.139
USDDKK,20080902,130100,5.140,5.141,5.140,5.141
USDDKK,20080902,130200,5.141,5.141,5.140,5.140
USDDKK,20080902,130300,5.140,5.140,5.140,5.140
USDDKK,20080902,130400,5.141,5.141,5.140,5.141
USDDKK,20080902,130500,5.140,5.141,5.140,5.141
USDDKK,20080902,130600,5.142,5.142,5.141,5.142
USDDKK,20080902,130700,5.141,5.141,5.141,5.141
USDDKK,20080902,130800,5.141,5.142,5.141,5.142
USDDKK,20080902,130900,5.142,5.142,5.142,5.142
USDDKK,20080902,131000,5.141,5.141,5.141,5.141
USDDKK,20080902,131100,5.140,5.141,5.140,5.141
USDDKK,20080902,131200,5.140,5.141,5.140,5.141
USDDKK,20080902,131300,5.141,5.141,5.141,5.141
USDDKK,20080902,131400,5.141,5.141,5.141,5.141
USDDKK,20080902,131500,5.141,5.141,5.141,5.141
USDDKK,20080902,131600,5.141,5.141,5.141,5.141
USDDKK,20080902,131700,5.142,5.142,5.141,5.141
USDDKK,20080902,131800,5.142,5.142,5.142,5.142
USDDKK,20080902,131900,5.143,5.144,5.143,5.144
USDDKK,20080902,132000,5.143,5.143,5.143,5.143
USDDKK,20080902,132100,5.144,5.144,5.143,5.144
USDDKK,20080902,132200,5.143,5.144,5.143,5.144
USDDKK,20080902,132300,5.145,5.146,5.145,5.145
USDDKK,20080902,132400,5.144,5.145,5.144,5.145
USDDKK,20080902,132500,5.144,5.145,5.144,5.145
USDDKK,20080902,132600,5.145,5.145,5.145,5.145
USDDKK,20080902,132700,5.145,5.145,5.145,5.145
USDDKK,20080902,132800,5.144,5.144,5.144,5.144
USDDKK,20080902,132900,5.145,5.146,5.145,5.145
USDDKK,20080902,133000,5.146,5.146,5.146,5.146
USDDKK,20080902,133100,5.145,5.146,5.145,5.145
USDDKK,20080902,133200,5.144,5.144,5.144,5.144
USDDKK,20080902,133300,5.143,5.143,5.142,5.142
USDDKK,20080902,133400,5.143,5.143,5.141,5.142
USDDKK,20080902,133500,5.141,5.142,5.141,5.141
USDDKK,20080902,133600,5.142,5.144,5.142,5.144
USDDKK,20080902,133700,5.143,5.143,5.141,5.141
USDDKK,20080902,133800,5.142,5.142,5.141,5.142
USDDKK,20080902,133900,5.141,5.141,5.140,5.141
USDDKK,20080902,134000,5.140,5.140,5.140,5.140
USDDKK,20080902,134100,5.141,5.141,5.140,5.140
USDDKK,20080902,134200,5.140,5.140,5.140,5.140
USDDKK,20080902,134300,5.140,5.140,5.139,5.140
USDDKK,20080902,134400,5.139,5.140,5.139,5.139
USDDKK,20080902,134500,5.140,5.140,5.139,5.139
USDDKK,20080902,134600,5.140,5.140,5.139,5.139
USDDKK,20080902,134700,5.138,5.138,5.137,5.138
USDDKK,20080902,134800,5.137,5.137,5.137,5.137
USDDKK,20080902,134900,5.136,5.136,5.136,5.136
USDDKK,20080902,135000,5.136,5.137,5.136,5.137
USDDKK,20080902,135100,5.137,5.137,5.135,5.135
USDDKK,20080902,135200,5.136,5.136,5.135,5.136
USDDKK,20080902,135300,5.135,5.136,5.135,5.135
USDDKK,20080902,135400,5.134,5.135,5.134,5.135
USDDKK,20080902,135500,5.134,5.136,5.134,5.136
USDDKK,20080902,135600,5.135,5.136,5.135,5.136
USDDKK,20080902,135700,5.135,5.135,5.133,5.133
USDDKK,20080902,135800,5.133,5.133,5.133,5.133
USDDKK,20080902,135900,5.132,5.133,5.132,5.133
USDDKK,20080902,140000,5.132,5.133,5.132,5.133
USDDKK,20080902,140100,5.133,5.134,5.133,5.134
USDDKK,20080902,140200,5.133,5.134,5.133,5.133
USDDKK,20080902,140300,5.134,5.135,5.134,5.135
USDDKK,20080902,140400,5.136,5.136,5.134,5.135
USDDKK,20080902,140500,5.135,5.135,5.135,5.135
USDDKK,20080902,140600,5.134,5.134,5.133,5.133
USDDKK,20080902,140700,5.134,5.134,5.133,5.133
USDDKK,20080902,140800,5.133,5.133,5.133,5.133
USDDKK,20080902,140900,5.134,5.134,5.134,5.134
USDDKK,20080902,141000,5.133,5.134,5.133,5.133
USDDKK,20080902,141100,5.134,5.134,5.133,5.133
USDDKK,20080902,141200,5.132,5.133,5.132,5.132
USDDKK,20080902,141300,5.133,5.133,5.132,5.132
USDDKK,20080902,141400,5.132,5.132,5.131,5.132
USDDKK,20080902,141500,5.132,5.132,5.132,5.132
USDDKK,20080902,141600,5.133,5.133,5.133,5.133
USDDKK,20080902,141700,5.133,5.135,5.133,5.135
USDDKK,20080902,141800,5.136,5.136,5.136,5.136
USDDKK,20080902,141900,5.135,5.136,5.135,5.136
USDDKK,20080902,142000,5.137,5.137,5.137,5.137
USDDKK,20080902,142100,5.137,5.138,5.137,5.137
USDDKK,20080902,142200,5.138,5.140,5.138,5.139
USDDKK,20080902,142300,5.138,5.138,5.138,5.138
USDDKK,20080902,142400,5.139,5.139,5.138,5.138
USDDKK,20080902,142500,5.138,5.139,5.138,5.139
USDDKK,20080902,142600,5.140,5.140,5.139,5.140
USDDKK,20080902,142700,5.139,5.139,5.139,5.139
USDDKK,20080902,142800,5.139,5.140,5.139,5.139
USDDKK,20080902,142900,5.140,5.140,5.140,5.140
USDDKK,20080902,143000,5.141,5.143,5.140,5.142
USDDKK,20080902,143100,5.143,5.143,5.142,5.142
USDDKK,20080902,143200,5.142,5.142,5.141,5.141
USDDKK,20080902,143300,5.142,5.142,5.140,5.141
USDDKK,20080902,143400,5.142,5.142,5.141,5.141
USDDKK,20080902,143500,5.142,5.142,5.141,5.141
USDDKK,20080902,143600,5.141,5.141,5.141,5.141
USDDKK,20080902,143700,5.142,5.143,5.142,5.142
USDDKK,20080902,143800,5.142,5.142,5.141,5.142
USDDKK,20080902,143900,5.143,5.144,5.143,5.144
USDDKK,20080902,144000,5.143,5.144,5.143,5.144
USDDKK,20080902,144100,5.143,5.143,5.143,5.143
USDDKK,20080902,144200,5.143,5.143,5.142,5.143
USDDKK,20080902,144300,5.142,5.142,5.142,5.142
USDDKK,20080902,144400,5.142,5.142,5.142,5.142
USDDKK,20080902,144500,5.142,5.142,5.142,5.142
USDDKK,20080902,144600,5.142,5.144,5.142,5.144
USDDKK,20080902,144700,5.145,5.146,5.144,5.145
USDDKK,20080902,144800,5.144,5.145,5.144,5.144
USDDKK,20080902,144900,5.145,5.145,5.144,5.144
USDDKK,20080902,145000,5.145,5.145,5.144,5.144
USDDKK,20080902,145100,5.144,5.144,5.144,5.144
USDDKK,20080902,145200,5.143,5.143,5.142,5.142
USDDKK,20080902,145300,5.143,5.143,5.142,5.142
USDDKK,20080902,145400,5.143,5.144,5.143,5.143
USDDKK,20080902,145500,5.143,5.143,5.143,5.143
USDDKK,20080902,145600,5.144,5.145,5.144,5.145
USDDKK,20080902,145700,5.144,5.145,5.144,5.145
USDDKK,20080902,145800,5.146,5.147,5.145,5.145
USDDKK,20080902,145900,5.144,5.144,5.144,5.144
USDDKK,20080902,150000,5.145,5.145,5.145,5.145
USDDKK,20080902,150100,5.145,5.146,5.145,5.145
USDDKK,20080902,150200,5.146,5.146,5.146,5.146
USDDKK,20080902,150300,5.146,5.147,5.145,5.145
USDDKK,20080902,150400,5.146,5.146,5.145,5.145
USDDKK,20080902,150500,5.144,5.146,5.144,5.146
USDDKK,20080902,150600,5.145,5.146,5.145,5.146
USDDKK,20080902,150700,5.145,5.146,5.145,5.146
USDDKK,20080902,150800,5.145,5.145,5.144,5.144
USDDKK,20080902,150900,5.145,5.145,5.144,5.144
USDDKK,20080902,151000,5.144,5.144,5.144,5.144
USDDKK,20080902,151100,5.144,5.144,5.142,5.142
USDDKK,20080902,151200,5.143,5.143,5.142,5.142
USDDKK,20080902,151300,5.142,5.142,5.142,5.142
USDDKK,20080902,151400,5.143,5.143,5.140,5.140
USDDKK,20080902,151500,5.141,5.141,5.140,5.141
USDDKK,20080902,151600,5.142,5.143,5.142,5.143
USDDKK,20080902,151700,5.142,5.143,5.142,5.142
USDDKK,20080902,151800,5.141,5.142,5.141,5.142
USDDKK,20080902,151900,5.143,5.143,5.142,5.142
USDDKK,20080902,152000,5.143,5.143,5.142,5.142
USDDKK,20080902,152100,5.141,5.141,5.141,5.141
USDDKK,20080902,152200,5.140,5.140,5.140,5.140
USDDKK,20080902,152300,5.141,5.142,5.141,5.142
USDDKK,20080902,152400,5.142,5.142,5.142,5.142
USDDKK,20080902,152500,5.142,5.142,5.142,5.142
USDDKK,20080902,152600,5.141,5.142,5.140,5.140
USDDKK,20080902,152700,5.141,5.141,5.139,5.140
USDDKK,20080902,152800,5.141,5.141,5.140,5.140
USDDKK,20080902,152900,5.141,5.141,5.139,5.140
USDDKK,20080902,153000,5.139,5.140,5.139,5.140
USDDKK,20080902,153100,5.141,5.142,5.141,5.142
USDDKK,20080902,153200,5.141,5.141,5.140,5.140
USDDKK,20080902,153300,5.139,5.139,5.138,5.139
USDDKK,20080902,153400,5.139,5.139,5.137,5.137
USDDKK,20080902,153500,5.138,5.138,5.137,5.138
USDDKK,20080902,153600,5.137,5.137,5.136,5.137
USDDKK,20080902,153700,5.136,5.137,5.136,5.136
USDDKK,20080902,153800,5.136,5.136,5.136,5.136
USDDKK,20080902,153900,5.137,5.138,5.137,5.137
USDDKK,20080902,154000,5.138,5.139,5.137,5.137
USDDKK,20080902,154100,5.138,5.138,5.138,5.138
USDDKK,20080902,154200,5.137,5.137,5.136,5.136
USDDKK,20080902,154300,5.137,5.137,5.136,5.136
USDDKK,20080902,154400,5.137,5.137,5.136,5.137
USDDKK,20080902,154500,5.136,5.136,5.136,5.136
USDDKK,20080902,154600,5.137,5.139,5.137,5.139
USDDKK,20080902,154700,5.140,5.140,5.138,5.138
USDDKK,20080902,154800,5.138,5.138,5.138,5.138
USDDKK,20080902,154900,5.137,5.137,5.136,5.136
USDDKK,20080902,155000,5.135,5.136,5.135,5.136
USDDKK,20080902,155100,5.135,5.136,5.135,5.136
USDDKK,20080902,155200,5.137,5.137,5.136,5.137
USDDKK,20080902,155300,5.137,5.137,5.137,5.137
USDDKK,20080902,155400,5.136,5.137,5.136,5.137
USDDKK,20080902,155500,5.138,5.138,5.138,5.138
USDDKK,20080902,155600,5.139,5.139,5.137,5.137
USDDKK,20080902,155700,5.138,5.138,5.137,5.137
USDDKK,20080902,155800,5.138,5.138,5.137,5.138
USDDKK,20080902,155900,5.137,5.138,5.137,5.138
USDDKK,20080902,160000,5.137,5.138,5.137,5.138
USDDKK,20080902,160100,5.137,5.139,5.134,5.134
USDDKK,20080902,160200,5.135,5.137,5.135,5.136
USDDKK,20080902,160300,5.135,5.136,5.134,5.135
USDDKK,20080902,160400,5.134,5.134,5.132,5.134
USDDKK,20080902,160500,5.133,5.134,5.133,5.133
USDDKK,20080902,160600,5.132,5.133,5.131,5.131
USDDKK,20080902,160700,5.132,5.132,5.131,5.132
USDDKK,20080902,160800,5.131,5.131,5.130,5.130
USDDKK,20080902,160900,5.131,5.132,5.130,5.130
USDDKK,20080902,161000,5.129,5.129,5.126,5.128
USDDKK,20080902,161100,5.127,5.128,5.127,5.127
USDDKK,20080902,161200,5.126,5.126,5.124,5.125
USDDKK,20080902,161300,5.126,5.126,5.125,5.126
USDDKK,20080902,161400,5.127,5.128,5.127,5.128
USDDKK,20080902,161500,5.129,5.129,5.128,5.129
USDDKK,20080902,161600,5.129,5.129,5.128,5.128
USDDKK,20080902,161700,5.127,5.128,5.126,5.126
USDDKK,20080902,161800,5.127,5.128,5.126,5.128
USDDKK,20080902,161900,5.127,5.127,5.126,5.126
USDDKK,20080902,162000,5.127,5.127,5.124,5.125
USDDKK,20080902,162100,5.125,5.125,5.125,5.125
USDDKK,20080902,162200,5.124,5.124,5.121,5.121
USDDKK,20080902,162300,5.122,5.123,5.122,5.123
USDDKK,20080902,162400,5.123,5.123,5.121,5.122
USDDKK,20080902,162500,5.123,5.123,5.122,5.123
USDDKK,20080902,162600,5.124,5.125,5.124,5.124
USDDKK,20080902,162700,5.125,5.125,5.124,5.124
USDDKK,20080902,162800,5.125,5.125,5.124,5.124
USDDKK,20080902,162900,5.125,5.126,5.125,5.126
USDDKK,20080902,163000,5.127,5.128,5.127,5.127
USDDKK,20080902,163100,5.126,5.127,5.126,5.127
USDDKK,20080902,163200,5.128,5.128,5.125,5.126
USDDKK,20080902,163300,5.127,5.127,5.127,5.127
USDDKK,20080902,163400,5.127,5.127,5.127,5.127
USDDKK,20080902,163500,5.127,5.127,5.126,5.126
USDDKK,20080902,163600,5.127,5.127,5.127,5.127
USDDKK,20080902,163700,5.127,5.127,5.126,5.126
USDDKK,20080902,163800,5.125,5.126,5.125,5.126
USDDKK,20080902,163900,5.125,5.126,5.125,5.125
USDDKK,20080902,164000,5.124,5.124,5.122,5.122
USDDKK,20080902,164100,5.123,5.123,5.121,5.121
USDDKK,20080902,164200,5.122,5.122,5.121,5.122
USDDKK,20080902,164300,5.121,5.121,5.120,5.121
USDDKK,20080902,164400,5.121,5.122,5.121,5.122
USDDKK,20080902,164500,5.123,5.123,5.122,5.122
USDDKK,20080902,164600,5.123,5.123,5.122,5.123
USDDKK,20080902,164700,5.122,5.124,5.122,5.124
USDDKK,20080902,164800,5.125,5.125,5.124,5.124
USDDKK,20080902,164900,5.125,5.126,5.125,5.126
USDDKK,20080902,165000,5.127,5.127,5.126,5.127
USDDKK,20080902,165100,5.126,5.127,5.126,5.127
USDDKK,20080902,165200,5.128,5.129,5.128,5.129
USDDKK,20080902,165300,5.128,5.129,5.127,5.128
USDDKK,20080902,165400,5.127,5.127,5.126,5.127
USDDKK,20080902,165500,5.126,5.127,5.126,5.127
USDDKK,20080902,165600,5.127,5.127,5.127,5.127
USDDKK,20080902,165700,5.128,5.130,5.128,5.129
USDDKK,20080902,165800,5.130,5.131,5.130,5.130
USDDKK,20080902,165900,5.129,5.131,5.129,5.131
USDDKK,20080902,170000,5.130,5.130,5.129,5.130
USDDKK,20080902,170100,5.129,5.129,5.129,5.129
USDDKK,20080902,170200,5.128,5.128,5.127,5.128
USDDKK,20080902,170300,5.129,5.129,5.128,5.128
USDDKK,20080902,170400,5.129,5.129,5.129,5.129
USDDKK,20080902,170500,5.128,5.129,5.128,5.128
USDDKK,20080902,170600,5.128,5.128,5.128,5.128
USDDKK,20080902,170700,5.129,5.129,5.128,5.128
USDDKK,20080902,170800,5.128,5.128,5.128,5.128
USDDKK,20080902,170900,5.127,5.129,5.127,5.128
USDDKK,20080902,171000,5.128,5.128,5.128,5.128
USDDKK,20080902,171100,5.127,5.128,5.127,5.128
USDDKK,20080902,171200,5.129,5.129,5.128,5.128
USDDKK,20080902,171300,5.128,5.129,5.128,5.129
USDDKK,20080902,171400,5.128,5.129,5.128,5.129
USDDKK,20080902,171500,5.130,5.132,5.130,5.132
USDDKK,20080902,171600,5.131,5.131,5.129,5.129
USDDKK,20080902,171700,5.128,5.128,5.128,5.128
USDDKK,20080902,171800,5.128,5.128,5.127,5.127
USDDKK,20080902,171900,5.128,5.128,5.127,5.127
USDDKK,20080902,172000,5.126,5.127,5.125,5.126
USDDKK,20080902,172100,5.125,5.126,5.125,5.125
USDDKK,20080902,172200,5.125,5.125,5.125,5.125
USDDKK,20080902,172300,5.124,5.125,5.124,5.124
USDDKK,20080902,172400,5.125,5.125,5.124,5.125
USDDKK,20080902,172500,5.125,5.125,5.124,5.125
USDDKK,20080902,172600,5.124,5.124,5.123,5.124
USDDKK,20080902,172700,5.123,5.123,5.123,5.123
USDDKK,20080902,172800,5.123,5.124,5.123,5.124
USDDKK,20080902,172900,5.125,5.125,5.123,5.124
USDDKK,20080902,173000,5.125,5.126,5.124,5.125
USDDKK,20080902,173100,5.126,5.126,5.126,5.126
USDDKK,20080902,173200,5.126,5.126,5.126,5.126
USDDKK,20080902,173300,5.127,5.127,5.127,5.127
USDDKK,20080902,173400,5.127,5.129,5.127,5.128
USDDKK,20080902,173500,5.129,5.130,5.129,5.130
USDDKK,20080902,173600,5.129,5.130,5.129,5.129
USDDKK,20080902,173700,5.130,5.133,5.130,5.132
USDDKK,20080902,173800,5.131,5.131,5.131,5.131
USDDKK,20080902,173900,5.131,5.131,5.131,5.131
USDDKK,20080902,174000,5.130,5.131,5.130,5.131
USDDKK,20080902,174100,5.132,5.134,5.132,5.134
USDDKK,20080902,174200,5.133,5.134,5.133,5.134
USDDKK,20080902,174300,5.135,5.135,5.134,5.134
USDDKK,20080902,174400,5.134,5.134,5.134,5.134
USDDKK,20080902,174500,5.134,5.134,5.134,5.134
USDDKK,20080902,174600,5.133,5.134,5.133,5.133
USDDKK,20080902,174700,5.133,5.133,5.132,5.132
USDDKK,20080902,174800,5.131,5.132,5.131,5.131
USDDKK,20080902,174900,5.132,5.132,5.131,5.132
USDDKK,20080902,175000,5.133,5.133,5.131,5.132
USDDKK,20080902,175100,5.132,5.132,5.132,5.132
USDDKK,20080902,175200,5.131,5.131,5.130,5.130
USDDKK,20080902,175300,5.131,5.131,5.128,5.128
USDDKK,20080902,175400,5.129,5.130,5.129,5.129
USDDKK,20080902,175500,5.130,5.130,5.129,5.129
USDDKK,20080902,175600,5.128,5.130,5.128,5.130
USDDKK,20080902,175700,5.129,5.130,5.129,5.130
USDDKK,20080902,175800,5.129,5.131,5.128,5.129
USDDKK,20080902,175900,5.130,5.131,5.129,5.129
USDDKK,20080902,180000,5.129,5.129,5.129,5.129
USDDKK,20080902,180100,5.129,5.129,5.129,5.129
USDDKK,20080902,180200,5.130,5.130,5.129,5.129
USDDKK,20080902,180300,5.128,5.129,5.128,5.129
USDDKK,20080902,180400,5.129,5.129,5.128,5.128
USDDKK,20080902,180500,5.129,5.129,5.128,5.128
USDDKK,20080902,180600,5.129,5.129,5.128,5.128
USDDKK,20080902,180700,5.128,5.128,5.127,5.127
USDDKK,20080902,180800,5.128,5.128,5.127,5.127
USDDKK,20080902,180900,5.128,5.128,5.128,5.128
USDDKK,20080902,181000,5.128,5.128,5.128,5.128
USDDKK,20080902,181100,5.129,5.129,5.129,5.129
USDDKK,20080902,181200,5.129,5.129,5.129,5.129
USDDKK,20080902,181300,5.129,5.131,5.129,5.131
USDDKK,20080902,181400,5.130,5.130,5.129,5.129
USDDKK,20080902,181500,5.129,5.129,5.129,5.129
USDDKK,20080902,181600,5.130,5.131,5.130,5.131
USDDKK,20080902,181700,5.132,5.132,5.132,5.132
USDDKK,20080902,181800,5.131,5.132,5.131,5.132
USDDKK,20080902,181900,5.132,5.132,5.132,5.132
USDDKK,20080902,182000,5.133,5.135,5.133,5.134
USDDKK,20080902,182100,5.134,5.134,5.134,5.134
USDDKK,20080902,182200,5.133,5.134,5.132,5.132
USDDKK,20080902,182300,5.132,5.132,5.132,5.132
USDDKK,20080902,182400,5.132,5.132,5.132,5.132
USDDKK,20080902,182500,5.131,5.131,5.129,5.129
USDDKK,20080902,182600,5.130,5.130,5.130,5.130
USDDKK,20080902,182700,5.130,5.130,5.129,5.130
USDDKK,20080902,182800,5.129,5.129,5.129,5.129
USDDKK,20080902,182900,5.129,5.129,5.128,5.128
USDDKK,20080902,183000,5.129,5.129,5.127,5.127
USDDKK,20080902,183100,5.128,5.128,5.128,5.128
USDDKK,20080902,183200,5.128,5.129,5.128,5.129
USDDKK,20080902,183300,5.130,5.130,5.129,5.129
USDDKK,20080902,183400,5.129,5.129,5.129,5.129
USDDKK,20080902,183500,5.130,5.130,5.129,5.129
USDDKK,20080902,183600,5.129,5.129,5.129,5.129
USDDKK,20080902,183700,5.128,5.128,5.127,5.127
USDDKK,20080902,183800,5.128,5.128,5.127,5.128
USDDKK,20080902,183900,5.128,5.128,5.128,5.128
USDDKK,20080902,184000,5.128,5.128,5.127,5.127
USDDKK,20080902,184100,5.126,5.126,5.125,5.125
USDDKK,20080902,184200,5.126,5.127,5.126,5.126
USDDKK,20080902,184300,5.127,5.128,5.127,5.127
USDDKK,20080902,184400,5.127,5.128,5.127,5.128
USDDKK,20080902,184500,5.127,5.127,5.127,5.127
USDDKK,20080902,184600,5.127,5.127,5.127,5.127
USDDKK,20080902,184700,5.126,5.127,5.126,5.127
USDDKK,20080902,184800,5.126,5.126,5.125,5.125
USDDKK,20080902,184900,5.126,5.126,5.124,5.124
USDDKK,20080902,185000,5.125,5.128,5.125,5.128
USDDKK,20080902,185100,5.127,5.127,5.126,5.127
USDDKK,20080902,185200,5.126,5.127,5.126,5.126
USDDKK,20080902,185300,5.125,5.126,5.124,5.126
USDDKK,20080902,185400,5.127,5.127,5.125,5.126
USDDKK,20080902,185500,5.127,5.127,5.127,5.127
USDDKK,20080902,185600,5.128,5.129,5.128,5.128
USDDKK,20080902,185700,5.129,5.129,5.128,5.129
USDDKK,20080902,185800,5.128,5.129,5.128,5.128
USDDKK,20080902,185900,5.127,5.128,5.127,5.128
USDDKK,20080902,190000,5.127,5.127,5.127,5.127
USDDKK,20080902,190100,5.127,5.127,5.126,5.126
USDDKK,20080902,190200,5.127,5.127,5.125,5.125
USDDKK,20080902,190300,5.125,5.125,5.124,5.124
USDDKK,20080902,190400,5.125,5.125,5.125,5.125
USDDKK,20080902,190500,5.125,5.125,5.125,5.125
USDDKK,20080902,190600,5.125,5.125,5.125,5.125
USDDKK,20080902,190700,5.126,5.126,5.125,5.125
USDDKK,20080902,190800,5.124,5.125,5.124,5.125
USDDKK,20080902,190900,5.126,5.126,5.126,5.126
USDDKK,20080902,191000,5.125,5.126,5.125,5.126
USDDKK,20080902,191100,5.125,5.126,5.125,5.126
USDDKK,20080902,191200,5.125,5.125,5.125,5.125
USDDKK,20080902,191300,5.125,5.126,5.125,5.126
USDDKK,20080902,191400,5.125,5.125,5.125,5.125
USDDKK,20080902,191500,5.125,5.125,5.125,5.125
USDDKK,20080902,191600,5.126,5.126,5.125,5.126
USDDKK,20080902,191700,5.125,5.125,5.125,5.125
USDDKK,20080902,191800,5.125,5.125,5.125,5.125
USDDKK,20080902,191900,5.125,5.125,5.125,5.125
USDDKK,20080902,192000,5.125,5.125,5.124,5.124
USDDKK,20080902,192100,5.125,5.125,5.123,5.124
USDDKK,20080902,192200,5.125,5.125,5.124,5.124
USDDKK,20080902,192300,5.124,5.125,5.124,5.125
USDDKK,20080902,192400,5.125,5.125,5.125,5.125
USDDKK,20080902,192500,5.126,5.126,5.126,5.126
USDDKK,20080902,192600,5.127,5.127,5.127,5.127
USDDKK,20080902,192700,5.127,5.127,5.127,5.127
USDDKK,20080902,192800,5.127,5.127,5.127,5.127
USDDKK,20080902,192900,5.127,5.127,5.127,5.127
USDDKK,20080902,193000,5.128,5.129,5.128,5.129
USDDKK,20080902,193100,5.130,5.130,5.130,5.130
USDDKK,20080902,193200,5.130,5.130,5.129,5.130
USDDKK,20080902,193300,5.130,5.130,5.130,5.130
USDDKK,20080902,193400,5.131,5.131,5.131,5.131
USDDKK,20080902,193500,5.130,5.131,5.130,5.131
USDDKK,20080902,193600,5.131,5.131,5.131,5.131
USDDKK,20080902,193700,5.130,5.130,5.130,5.130
USDDKK,20080902,193800,5.130,5.130,5.130,5.130
USDDKK,20080902,193900,5.130,5.130,5.130,5.130
USDDKK,20080902,194000,5.130,5.131,5.130,5.130
USDDKK,20080902,194100,5.131,5.131,5.130,5.130
USDDKK,20080902,194200,5.130,5.130,5.130,5.130
USDDKK,20080902,194300,5.129,5.130,5.129,5.130
USDDKK,20080902,194400,5.130,5.130,5.130,5.130
USDDKK,20080902,194500,5.129,5.130,5.129,5.130
USDDKK,20080902,194600,5.129,5.129,5.128,5.129
USDDKK,20080902,194700,5.128,5.129,5.128,5.129
USDDKK,20080902,194800,5.129,5.129,5.129,5.129
USDDKK,20080902,194900,5.128,5.128,5.128,5.128
USDDKK,20080902,195000,5.129,5.129,5.128,5.128
USDDKK,20080902,195100,5.127,5.128,5.127,5.127
USDDKK,20080902,195200,5.126,5.127,5.126,5.127
USDDKK,20080902,195300,5.127,5.127,5.127,5.127
USDDKK,20080902,195400,5.127,5.127,5.127,5.127
USDDKK,20080902,195500,5.127,5.127,5.127,5.127
USDDKK,20080902,195600,5.127,5.127,5.127,5.127
USDDKK,20080902,195700,5.127,5.127,5.127,5.127
USDDKK,20080902,195800,5.128,5.128,5.128,5.128
USDDKK,20080902,195900,5.128,5.128,5.128,5.128
USDDKK,20080902,200000,5.128,5.129,5.128,5.129
USDDKK,20080902,200100,5.128,5.128,5.127,5.127
USDDKK,20080902,200200,5.128,5.128,5.127,5.127
USDDKK,20080902,200300,5.127,5.128,5.127,5.128
USDDKK,20080902,200400,5.128,5.128,5.128,5.128
USDDKK,20080902,200500,5.129,5.131,5.128,5.129
USDDKK,20080902,200600,5.130,5.130,5.130,5.130
USDDKK,20080902,200700,5.130,5.130,5.128,5.130
USDDKK,20080902,200800,5.129,5.129,5.129,5.129
USDDKK,20080902,200900,5.129,5.129,5.128,5.129
USDDKK,20080902,201000,5.130,5.132,5.129,5.130
USDDKK,20080902,201100,5.131,5.132,5.131,5.132
USDDKK,20080902,201200,5.131,5.131,5.130,5.130
USDDKK,20080902,201300,5.131,5.131,5.130,5.130
USDDKK,20080902,201400,5.129,5.130,5.129,5.130
USDDKK,20080902,201500,5.130,5.130,5.130,5.130
USDDKK,20080902,201600,5.130,5.130,5.129,5.129
USDDKK,20080902,201700,5.130,5.130,5.129,5.130
USDDKK,20080902,201800,5.129,5.129,5.129,5.129
USDDKK,20080902,201900,5.130,5.130,5.129,5.129
USDDKK,20080902,202000,5.128,5.129,5.128,5.129
USDDKK,20080902,202100,5.128,5.129,5.128,5.129
USDDKK,20080902,202200,5.129,5.130,5.129,5.130
USDDKK,20080902,202300,5.129,5.130,5.129,5.130
USDDKK,20080902,202400,5.129,5.129,5.129,5.129
USDDKK,20080902,202500,5.129,5.132,5.129,5.132
USDDKK,20080902,202600,5.131,5.134,5.131,5.132
USDDKK,20080902,202700,5.131,5.134,5.131,5.133
USDDKK,20080902,202800,5.134,5.134,5.133,5.134
USDDKK,20080902,202900,5.133,5.133,5.132,5.133
USDDKK,20080902,203000,5.133,5.133,5.133,5.133
USDDKK,20080902,203100,5.134,5.134,5.133,5.133
USDDKK,20080902,203200,5.132,5.133,5.132,5.133
USDDKK,20080902,203300,5.133,5.134,5.133,5.134
USDDKK,20080902,203400,5.133,5.133,5.133,5.133
USDDKK,20080902,203500,5.133,5.133,5.133,5.133
USDDKK,20080902,203600,5.133,5.133,5.133,5.133
USDDKK,20080902,203700,5.134,5.135,5.134,5.135
USDDKK,20080902,203800,5.134,5.134,5.134,5.134
USDDKK,20080902,203900,5.134,5.135,5.134,5.135
USDDKK,20080902,204000,5.136,5.137,5.136,5.137
USDDKK,20080902,204100,5.136,5.136,5.136,5.136
USDDKK,20080902,204200,5.136,5.136,5.134,5.134
USDDKK,20080902,204300,5.134,5.134,5.134,5.134
USDDKK,20080902,204400,5.135,5.135,5.134,5.135
USDDKK,20080902,204500,5.134,5.134,5.134,5.134
USDDKK,20080902,204600,5.134,5.134,5.134,5.134
USDDKK,20080902,204700,5.133,5.134,5.133,5.134
USDDKK,20080902,204800,5.134,5.134,5.134,5.134
USDDKK,20080902,204900,5.133,5.133,5.133,5.133
USDDKK,20080902,205000,5.133,5.135,5.133,5.135
USDDKK,20080902,205100,5.136,5.136,5.136,5.136
USDDKK,20080902,205200,5.135,5.135,5.135,5.135
USDDKK,20080902,205300,5.135,5.135,5.134,5.135
USDDKK,20080902,205400,5.134,5.134,5.133,5.133
USDDKK,20080902,205500,5.132,5.133,5.132,5.132
USDDKK,20080902,205600,5.132,5.132,5.132,5.132
USDDKK,20080902,205700,5.131,5.131,5.130,5.131
USDDKK,20080902,205800,5.131,5.132,5.131,5.132
USDDKK,20080902,205900,5.132,5.132,5.132,5.132
USDDKK,20080902,210000,5.131,5.131,5.131,5.131
USDDKK,20080902,210100,5.131,5.131,5.130,5.131
USDDKK,20080902,210200,5.130,5.130,5.130,5.130
USDDKK,20080902,210300,5.131,5.131,5.131,5.131
USDDKK,20080902,210400,5.131,5.131,5.131,5.131
USDDKK,20080902,210500,5.131,5.131,5.131,5.131
USDDKK,20080902,210600,5.131,5.131,5.131,5.131
USDDKK,20080902,210700,5.131,5.131,5.130,5.130
USDDKK,20080902,210800,5.131,5.131,5.131,5.131
USDDKK,20080902,210900,5.131,5.131,5.131,5.131
USDDKK,20080902,211000,5.131,5.132,5.131,5.132
USDDKK,20080902,211100,5.131,5.131,5.131,5.131
USDDKK,20080902,211200,5.131,5.131,5.131,5.131
USDDKK,20080902,211300,5.131,5.132,5.131,5.132
USDDKK,20080902,211400,5.131,5.131,5.130,5.130
USDDKK,20080902,211500,5.130,5.130,5.130,5.130
USDDKK,20080902,211600,5.130,5.130,5.130,5.130
USDDKK,20080902,211700,5.130,5.130,5.130,5.130
USDDKK,20080902,211800,5.131,5.131,5.130,5.130
USDDKK,20080902,211900,5.130,5.130,5.130,5.130
USDDKK,20080902,212000,5.130,5.130,5.128,5.129
USDDKK,20080902,212100,5.128,5.129,5.128,5.128
USDDKK,20080902,212200,5.127,5.128,5.127,5.128
USDDKK,20080902,212300,5.128,5.128,5.128,5.128
USDDKK,20080902,212400,5.128,5.128,5.128,5.128
USDDKK,20080902,212500,5.128,5.128,5.128,5.128
USDDKK,20080902,212600,5.128,5.128,5.128,5.128
USDDKK,20080902,212700,5.128,5.128,5.128,5.128
USDDKK,20080902,212800,5.128,5.128,5.128,5.128
USDDKK,20080902,212900,5.128,5.128,5.128,5.128
USDDKK,20080902,213000,5.128,5.129,5.128,5.129
USDDKK,20080902,213100,5.128,5.128,5.128,5.128
USDDKK,20080902,213200,5.128,5.128,5.128,5.128
USDDKK,20080902,213300,5.128,5.129,5.128,5.129
USDDKK,20080902,213400,5.130,5.130,5.129,5.130
USDDKK,20080902,213500,5.130,5.130,5.130,5.130
USDDKK,20080902,213600,5.130,5.130,5.130,5.130
USDDKK,20080902,213700,5.130,5.130,5.129,5.129
USDDKK,20080902,213800,5.130,5.131,5.130,5.131
USDDKK,20080902,213900,5.131,5.131,5.131,5.131
USDDKK,20080902,214000,5.130,5.130,5.130,5.130
USDDKK,20080902,214100,5.130,5.130,5.130,5.130
USDDKK,20080902,214200,5.130,5.130,5.130,5.130
USDDKK,20080902,214300,5.130,5.130,5.130,5.130
USDDKK,20080902,214400,5.131,5.131,5.130,5.130
USDDKK,20080902,214500,5.131,5.131,5.131,5.131
USDDKK,20080902,214600,5.130,5.131,5.130,5.131
USDDKK,20080902,214700,5.130,5.131,5.130,5.131
USDDKK,20080902,214800,5.131,5.131,5.131,5.131
USDDKK,20080902,214900,5.131,5.131,5.130,5.131
USDDKK,20080902,215000,5.130,5.130,5.130,5.130
USDDKK,20080902,215100,5.130,5.130,5.130,5.130
USDDKK,20080902,215200,5.130,5.131,5.130,5.131
USDDKK,20080902,215300,5.132,5.132,5.131,5.132
USDDKK,20080902,215400,5.132,5.133,5.132,5.133
USDDKK,20080902,215500,5.134,5.134,5.133,5.133
USDDKK,20080902,215600,5.132,5.133,5.132,5.133
USDDKK,20080902,215700,5.133,5.133,5.133,5.133
USDDKK,20080902,215800,5.134,5.134,5.134,5.134
USDDKK,20080902,215900,5.134,5.134,5.134,5.134
USDDKK,20080902,220000,5.135,5.135,5.134,5.135
USDDKK,20080902,220100,5.134,5.134,5.134,5.134
USDDKK,20080902,220200,5.134,5.135,5.134,5.135
USDDKK,20080902,220300,5.135,5.135,5.135,5.135
USDDKK,20080902,220400,5.134,5.134,5.134,5.134
USDDKK,20080902,220500,5.134,5.134,5.134,5.134
USDDKK,20080902,220600,5.134,5.134,5.134,5.134
USDDKK,20080902,220700,5.134,5.134,5.134,5.134
USDDKK,20080902,220800,5.134,5.134,5.134,5.134
USDDKK,20080902,220900,5.134,5.134,5.134,5.134
USDDKK,20080902,221000,5.134,5.134,5.134,5.134
USDDKK,20080902,221100,5.134,5.135,5.134,5.135
USDDKK,20080902,221200,5.135,5.135,5.135,5.135
USDDKK,20080902,221300,5.134,5.134,5.134,5.134
USDDKK,20080902,221400,5.134,5.134,5.134,5.134
USDDKK,20080902,221500,5.134,5.134,5.134,5.134
USDDKK,20080902,221600,5.134,5.134,5.134,5.134
USDDKK,20080902,221700,5.134,5.134,5.133,5.133
USDDKK,20080902,221800,5.133,5.133,5.133,5.133
USDDKK,20080902,221900,5.133,5.133,5.133,5.133
USDDKK,20080902,222000,5.133,5.133,5.133,5.133
USDDKK,20080902,222100,5.133,5.133,5.133,5.133
USDDKK,20080902,222200,5.133,5.133,5.133,5.133
USDDKK,20080902,222300,5.133,5.133,5.133,5.133
USDDKK,20080902,222400,5.132,5.132,5.132,5.132
USDDKK,20080902,222500,5.132,5.132,5.132,5.132
USDDKK,20080902,222600,5.133,5.133,5.132,5.132
USDDKK,20080902,222700,5.132,5.132,5.132,5.132
USDDKK,20080902,222800,5.132,5.132,5.132,5.132
USDDKK,20080902,222900,5.132,5.132,5.132,5.132
USDDKK,20080902,223000,5.132,5.132,5.132,5.132
USDDKK,20080902,223100,5.132,5.132,5.132,5.132
USDDKK,20080902,223200,5.131,5.131,5.131,5.131
USDDKK,20080902,223300,5.132,5.132,5.131,5.131
USDDKK,20080902,223400,5.131,5.131,5.131,5.131
USDDKK,20080902,223500,5.130,5.130,5.130,5.130
USDDKK,20080902,223600,5.130,5.131,5.130,5.131
USDDKK,20080902,223700,5.130,5.131,5.130,5.130
USDDKK,20080902,223800,5.131,5.131,5.131,5.131
USDDKK,20080902,223900,5.131,5.131,5.131,5.131
USDDKK,20080902,224000,5.131,5.131,5.131,5.131
USDDKK,20080902,224100,5.130,5.131,5.130,5.130
USDDKK,20080902,224200,5.130,5.130,5.130,5.130
USDDKK,20080902,224300,5.130,5.130,5.130,5.130
USDDKK,20080902,224400,5.130,5.130,5.130,5.130
USDDKK,20080902,224500,5.129,5.129,5.129,5.129
USDDKK,20080902,224600,5.130,5.130,5.130,5.130
USDDKK,20080902,224700,5.129,5.129,5.128,5.128
USDDKK,20080902,224800,5.128,5.128,5.128,5.128
USDDKK,20080902,224900,5.128,5.128,5.128,5.128
USDDKK,20080902,225000,5.128,5.128,5.128,5.128
USDDKK,20080902,225100,5.129,5.129,5.129,5.129
USDDKK,20080902,225200,5.129,5.129,5.129,5.129
USDDKK,20080902,225300,5.129,5.130,5.129,5.130
USDDKK,20080902,225400,5.129,5.129,5.129,5.129
USDDKK,20080902,225500,5.129,5.129,5.129,5.129
USDDKK,20080902,225600,5.129,5.129,5.129,5.129
USDDKK,20080902,225700,5.129,5.129,5.129,5.129
USDDKK,20080902,225800,5.130,5.130,5.129,5.129
USDDKK,20080902,225900,5.130,5.130,5.129,5.129
USDDKK,20080902,230000,5.130,5.130,5.130,5.130
USDDKK,20080902,230100,5.130,5.130,5.130,5.130
USDDKK,20080902,230200,5.130,5.130,5.130,5.130
USDDKK,20080902,230300,5.130,5.130,5.129,5.129
USDDKK,20080902,230400,5.128,5.129,5.128,5.129
USDDKK,20080902,230500,5.129,5.129,5.129,5.129
USDDKK,20080902,230600,5.129,5.129,5.129,5.129
USDDKK,20080902,230700,5.129,5.130,5.129,5.130
USDDKK,20080902,230800,5.129,5.129,5.129,5.129
USDDKK,20080902,230900,5.129,5.129,5.129,5.129
USDDKK,20080902,231000,5.130,5.130,5.129,5.130
USDDKK,20080902,231100,5.130,5.130,5.130,5.130
USDDKK,20080902,231200,5.130,5.130,5.130,5.130
USDDKK,20080902,231400,5.130,5.131,5.130,5.131
USDDKK,20080902,231500,5.131,5.131,5.131,5.131
USDDKK,20080902,231600,5.131,5.131,5.131,5.131
USDDKK,20080902,231700,5.131,5.132,5.131,5.132
USDDKK,20080902,231800,5.132,5.132,5.132,5.132
USDDKK,20080902,231900,5.132,5.132,5.132,5.132
USDDKK,20080902,232000,5.132,5.132,5.132,5.132
USDDKK,20080902,232100,5.132,5.132,5.132,5.132
USDDKK,20080902,232200,5.131,5.131,5.131,5.131
USDDKK,20080902,232300,5.131,5.131,5.131,5.131
USDDKK,20080902,232400,5.131,5.131,5.131,5.131
USDDKK,20080902,232500,5.131,5.131,5.131,5.131
USDDKK,20080902,232600,5.131,5.131,5.131,5.131
USDDKK,20080902,232700,5.131,5.131,5.131,5.131
USDDKK,20080902,232800,5.131,5.131,5.131,5.131
USDDKK,20080902,232900,5.131,5.131,5.131,5.131
USDDKK,20080902,233000,5.131,5.131,5.131,5.131
USDDKK,20080902,233100,5.130,5.130,5.130,5.130
USDDKK,20080902,233200,5.130,5.130,5.130,5.130
USDDKK,20080902,233300,5.130,5.131,5.130,5.131
USDDKK,20080902,233400,5.132,5.132,5.131,5.131
USDDKK,20080902,233500,5.132,5.132,5.131,5.131
USDDKK,20080902,233600,5.132,5.132,5.131,5.132
USDDKK,20080902,233700,5.132,5.132,5.132,5.132
USDDKK,20080902,233800,5.132,5.132,5.132,5.132
USDDKK,20080902,233900,5.133,5.133,5.132,5.132
USDDKK,20080902,234000,5.133,5.133,5.133,5.133
USDDKK,20080902,234100,5.133,5.133,5.133,5.133
USDDKK,20080902,234200,5.133,5.133,5.133,5.133
USDDKK,20080902,234300,5.133,5.133,5.133,5.133
USDDKK,20080902,234400,5.133,5.133,5.133,5.133
USDDKK,20080902,234500,5.133,5.133,5.132,5.132
USDDKK,20080902,234600,5.133,5.133,5.133,5.133
USDDKK,20080902,234700,5.132,5.132,5.132,5.132
USDDKK,20080902,234800,5.132,5.132,5.131,5.131
USDDKK,20080902,234900,5.131,5.131,5.131,5.131
USDDKK,20080902,235000,5.131,5.131,5.131,5.131
USDDKK,20080902,235100,5.131,5.131,5.131,5.131
USDDKK,20080902,235200,5.132,5.132,5.132,5.132
USDDKK,20080902,235300,5.131,5.131,5.131,5.131
USDDKK,20080902,235400,5.131,5.131,5.131,5.131
USDDKK,20080902,235500,5.131,5.131,5.131,5.131
USDDKK,20080902,235600,5.131,5.131,5.131,5.131
USDDKK,20080902,235700,5.131,5.131,5.131,5.131
USDDKK,20080902,235800,5.131,5.131,5.131,5.131
USDDKK,20080902,235900,5.131,5.131,5.131,5.131
USDDKK,20080903,000000,5.131,5.131,5.131,5.131
EURRUB,20080902,000200,35.94,35.94,35.94,35.94
EURRUB,20080902,000300,35.95,35.95,35.95,35.95
EURRUB,20080902,000400,35.96,35.96,35.96,35.96
EURRUB,20080902,000500,35.95,35.95,35.95,35.95
EURRUB,20080902,000700,35.94,35.94,35.94,35.94
EURRUB,20080902,000900,35.93,35.93,35.93,35.93
EURRUB,20080902,001200,35.92,35.92,35.92,35.92
EURRUB,20080902,001500,35.93,35.93,35.93,35.93
EURRUB,20080902,001700,35.92,35.93,35.92,35.93
EURRUB,20080902,001800,35.92,35.92,35.92,35.92
EURRUB,20080902,002100,35.91,35.91,35.91,35.91
EURRUB,20080902,002200,35.92,35.92,35.92,35.92
EURRUB,20080902,002400,35.91,35.91,35.91,35.91
EURRUB,20080902,002500,35.92,35.92,35.92,35.92
EURRUB,20080902,002600,35.91,35.91,35.91,35.91
EURRUB,20080902,002700,35.90,35.90,35.90,35.90
EURRUB,20080902,002800,35.89,35.89,35.89,35.89
EURRUB,20080902,002900,35.88,35.88,35.88,35.88
EURRUB,20080902,003000,35.89,35.89,35.89,35.89
EURRUB,20080902,003100,35.90,35.90,35.89,35.89
EURRUB,20080902,003200,35.90,35.90,35.90,35.90
EURRUB,20080902,003400,35.91,35.92,35.91,35.92
EURRUB,20080902,003500,35.91,35.91,35.91,35.91
EURRUB,20080902,003600,35.90,35.90,35.89,35.89
EURRUB,20080902,003700,35.90,35.90,35.90,35.90
EURRUB,20080902,004000,35.89,35.89,35.88,35.88
EURRUB,20080902,004100,35.89,35.89,35.89,35.89
EURRUB,20080902,004200,35.88,35.89,35.88,35.89
EURRUB,20080902,004300,35.90,35.90,35.90,35.90
EURRUB,20080902,004400,35.89,35.89,35.88,35.88
EURRUB,20080902,004800,35.87,35.87,35.87,35.87
EURRUB,20080902,004900,35.86,35.87,35.86,35.87
EURRUB,20080902,005000,35.86,35.86,35.86,35.86
EURRUB,20080902,005100,35.87,35.88,35.87,35.88
EURRUB,20080902,005200,35.89,35.89,35.89,35.89
EURRUB,20080902,005300,35.90,35.91,35.90,35.91
EURRUB,20080902,005400,35.89,35.90,35.89,35.90
EURRUB,20080902,005500,35.89,35.89,35.89,35.89
EURRUB,20080902,005800,35.90,35.90,35.90,35.90
EURRUB,20080902,010100,35.91,35.91,35.90,35.90
EURRUB,20080902,010200,35.91,35.91,35.90,35.90
EURRUB,20080902,010300,35.91,35.91,35.91,35.91
EURRUB,20080902,010500,35.92,35.92,35.92,35.92
EURRUB,20080902,010700,35.93,35.94,35.93,35.94
EURRUB,20080902,011000,35.95,35.95,35.94,35.94
EURRUB,20080902,011200,35.95,35.95,35.95,35.95
EURRUB,20080902,011400,35.94,35.94,35.94,35.94
EURRUB,20080902,011500,35.95,35.95,35.95,35.95
EURRUB,20080902,011800,35.94,35.94,35.94,35.94
EURRUB,20080902,011900,35.93,35.93,35.93,35.93
EURRUB,20080902,012100,35.92,35.92,35.92,35.92
EURRUB,20080902,012200,35.91,35.91,35.91,35.91
EURRUB,20080902,012300,35.92,35.92,35.91,35.91
EURRUB,20080902,012400,35.92,35.92,35.91,35.91
EURRUB,20080902,012900,35.91,35.91,35.91,35.91
EURRUB,20080902,013000,35.92,35.92,35.92,35.92
EURRUB,20080902,013200,35.93,35.94,35.93,35.94
EURRUB,20080902,013300,35.93,35.93,35.93,35.93
EURRUB,20080902,013500,35.94,35.94,35.94,35.94
EURRUB,20080902,013700,35.93,35.93,35.93,35.93
EURRUB,20080902,013800,35.94,35.94,35.94,35.94
EURRUB,20080902,014000,35.93,35.93,35.93,35.93
EURRUB,20080902,014100,35.92,35.92,35.92,35.92
EURRUB,20080902,014600,35.92,35.92,35.91,35.91
EURRUB,20080902,014700,35.92,35.92,35.91,35.91
EURRUB,20080902,014900,35.90,35.90,35.90,35.90
EURRUB,20080902,015000,35.91,35.91,35.91,35.91
EURRUB,20080902,015200,35.92,35.92,35.92,35.92
EURRUB,20080902,015300,35.91,35.92,35.91,35.92
EURRUB,20080902,015600,35.91,35.91,35.91,35.91
EURRUB,20080902,015700,35.92,35.92,35.92,35.92
EURRUB,20080902,015900,35.93,35.93,35.93,35.93
EURRUB,20080902,020000,35.92,35.93,35.92,35.93
EURRUB,20080902,020100,35.92,35.92,35.92,35.92
EURRUB,20080902,020200,35.93,35.93,35.93,35.93
EURRUB,20080902,020700,35.92,35.92,35.92,35.92
EURRUB,20080902,021200,35.92,35.93,35.92,35.93
EURRUB,20080902,021700,35.93,35.93,35.93,35.93
EURRUB,20080902,022200,35.93,35.93,35.93,35.93
EURRUB,20080902,022300,35.92,35.92,35.92,35.92
EURRUB,20080902,022400,35.91,35.91,35.91,35.91
EURRUB,20080902,022600,35.92,35.92,35.92,35.92
EURRUB,20080902,022800,35.91,35.91,35.91,35.91
EURRUB,20080902,023300,35.91,35.91,35.91,35.91
EURRUB,20080902,023400,35.90,35.91,35.90,35.91
EURRUB,20080902,023500,35.90,35.91,35.90,35.91
EURRUB,20080902,023800,35.90,35.90,35.90,35.90
EURRUB,20080902,023900,35.89,35.89,35.89,35.89
EURRUB,20080902,024000,35.90,35.90,35.90,35.90
EURRUB,20080902,024200,35.91,35.91,35.91,35.91
EURRUB,20080902,024300,35.90,35.90,35.90,35.90
EURRUB,20080902,024400,35.89,35.89,35.89,35.89
EURRUB,20080902,024600,35.90,35.90,35.89,35.89
EURRUB,20080902,024700,35.90,35.90,35.90,35.90
EURRUB,20080902,024800,35.89,35.90,35.89,35.90
EURRUB,20080902,025100,35.91,35.91,35.91,35.91
EURRUB,20080902,025200,35.92,35.92,35.92,35.92
EURRUB,20080902,025300,35.91,35.92,35.91,35.92
EURRUB,20080902,025600,35.91,35.91,35.91,35.91
EURRUB,20080902,030000,35.92,35.92,35.92,35.92
EURRUB,20080902,030100,35.91,35.91,35.91,35.91
EURRUB,20080902,030600,35.91,35.91,35.91,35.91
EURRUB,20080902,031100,35.91,35.91,35.91,35.91
EURRUB,20080902,031200,35.92,35.92,35.92,35.92
EURRUB,20080902,031400,35.93,35.93,35.93,35.93
EURRUB,20080902,031600,35.94,35.94,35.93,35.93
EURRUB,20080902,031700,35.94,35.94,35.93,35.93
EURRUB,20080902,031900,35.92,35.92,35.92,35.92
EURRUB,20080902,032100,35.91,35.91,35.91,35.91
EURRUB,20080902,032300,35.92,35.92,35.92,35.92
EURRUB,20080902,032500,35.93,35.93,35.93,35.93
EURRUB,20080902,032900,35.94,35.94,35.93,35.93
EURRUB,20080902,033400,35.92,35.93,35.92,35.93
EURRUB,20080902,033700,35.92,35.92,35.92,35.92
EURRUB,20080902,034200,35.92,35.92,35.92,35.92
EURRUB,20080902,034300,35.91,35.91,35.91,35.91
EURRUB,20080902,034400,35.92,35.92,35.91,35.91
EURRUB,20080902,034500,35.92,35.92,35.92,35.92
EURRUB,20080902,034600,35.93,35.93,35.93,35.93
EURRUB,20080902,034700,35.92,35.92,35.92,35.92
EURRUB,20080902,034800,35.93,35.93,35.93,35.93
EURRUB,20080902,034900,35.94,35.94,35.94,35.94
EURRUB,20080902,035000,35.95,35.95,35.95,35.95
EURRUB,20080902,035100,35.94,35.95,35.94,35.95
EURRUB,20080902,035200,35.94,35.94,35.94,35.94
EURRUB,20080902,035700,35.94,35.95,35.94,35.95
EURRUB,20080902,035800,35.94,35.94,35.94,35.94
EURRUB,20080902,040300,35.94,35.94,35.94,35.94
EURRUB,20080902,040600,35.93,35.93,35.93,35.93
EURRUB,20080902,041000,35.92,35.92,35.92,35.92
EURRUB,20080902,041200,35.91,35.91,35.91,35.91
EURRUB,20080902,041300,35.92,35.92,35.92,35.92
EURRUB,20080902,041500,35.93,35.93,35.93,35.93
EURRUB,20080902,041800,35.92,35.93,35.92,35.93
EURRUB,20080902,042300,35.93,35.93,35.93,35.93
EURRUB,20080902,042800,35.92,35.92,35.92,35.92
EURRUB,20080902,043100,35.91,35.92,35.91,35.92
EURRUB,20080902,043200,35.91,35.91,35.91,35.91
EURRUB,20080902,043700,35.91,35.91,35.91,35.91
EURRUB,20080902,044000,35.92,35.92,35.92,35.92
EURRUB,20080902,044300,35.91,35.91,35.91,35.91
EURRUB,20080902,044700,35.90,35.90,35.90,35.90
EURRUB,20080902,044800,35.91,35.91,35.91,35.91
EURRUB,20080902,044900,35.90,35.90,35.90,35.90
EURRUB,20080902,045100,35.89,35.89,35.89,35.89
EURRUB,20080902,045200,35.90,35.90,35.90,35.90
EURRUB,20080902,045300,35.89,35.90,35.89,35.90
EURRUB,20080902,045400,35.89,35.89,35.89,35.89
EURRUB,20080902,045600,35.90,35.90,35.90,35.90
EURRUB,20080902,050100,35.90,35.90,35.90,35.90
EURRUB,20080902,050200,35.89,35.89,35.89,35.89
EURRUB,20080902,050400,35.90,35.90,35.89,35.89
EURRUB,20080902,050600,35.88,35.88,35.88,35.88
EURRUB,20080902,050800,35.89,35.89,35.89,35.89
EURRUB,20080902,051100,35.90,35.90,35.90,35.90
EURRUB,20080902,051600,35.90,35.90,35.90,35.90
EURRUB,20080902,051700,35.91,35.91,35.91,35.91
EURRUB,20080902,052100,35.90,35.90,35.90,35.90
EURRUB,20080902,052400,35.89,35.89,35.89,35.89
EURRUB,20080902,052500,35.90,35.90,35.89,35.89
EURRUB,20080902,052800,35.88,35.88,35.88,35.88
EURRUB,20080902,052900,35.89,35.89,35.89,35.89
EURRUB,20080902,053400,35.88,35.88,35.88,35.88
EURRUB,20080902,053500,35.89,35.89,35.89,35.89
EURRUB,20080902,053700,35.90,35.90,35.90,35.90
EURRUB,20080902,054200,35.90,35.90,35.90,35.90
EURRUB,20080902,054700,35.90,35.90,35.90,35.90
EURRUB,20080902,055000,35.89,35.89,35.89,35.89
EURRUB,20080902,055300,35.90,35.90,35.89,35.89
EURRUB,20080902,055800,35.89,35.89,35.89,35.89
EURRUB,20080902,060300,35.90,35.90,35.90,35.90
EURRUB,20080902,060400,35.89,35.89,35.89,35.89
EURRUB,20080902,060500,35.90,35.90,35.90,35.90
EURRUB,20080902,060700,35.89,35.89,35.89,35.89
EURRUB,20080902,061200,35.89,35.89,35.89,35.89
EURRUB,20080902,061500,35.90,35.90,35.90,35.90
EURRUB,20080902,061900,35.91,35.91,35.91,35.91
EURRUB,20080902,062000,35.90,35.90,35.90,35.90
EURRUB,20080902,062100,35.91,35.91,35.91,35.91
EURRUB,20080902,062200,35.90,35.90,35.90,35.90
EURRUB,20080902,062300,35.91,35.91,35.90,35.90
EURRUB,20080902,062400,35.91,35.91,35.91,35.91
EURRUB,20080902,062500,35.90,35.90,35.90,35.90
EURRUB,20080902,062600,35.91,35.91,35.90,35.90
EURRUB,20080902,062700,35.91,35.91,35.91,35.91
EURRUB,20080902,062900,35.90,35.90,35.90,35.90
EURRUB,20080902,063100,35.91,35.91,35.91,35.91
EURRUB,20080902,063200,35.90,35.90,35.90,35.90
EURRUB,20080902,063300,35.91,35.91,35.91,35.91
EURRUB,20080902,063500,35.90,35.91,35.90,35.91
EURRUB,20080902,063700,35.90,35.90,35.90,35.90
EURRUB,20080902,063800,35.91,35.91,35.91,35.91
EURRUB,20080902,064000,35.92,35.92,35.92,35.92
EURRUB,20080902,064100,35.91,35.91,35.91,35.91
EURRUB,20080902,064600,35.91,35.91,35.91,35.91
EURRUB,20080902,064900,35.90,35.90,35.90,35.90
EURRUB,20080902,065000,35.91,35.91,35.90,35.90
EURRUB,20080902,065100,35.91,35.91,35.90,35.90
EURRUB,20080902,065200,35.91,35.91,35.91,35.91
EURRUB,20080902,065500,35.92,35.92,35.92,35.92
EURRUB,20080902,065700,35.93,35.93,35.93,35.93
EURRUB,20080902,070000,35.92,35.92,35.92,35.92
EURRUB,20080902,070200,35.91,35.91,35.91,35.91
EURRUB,20080902,070300,35.92,35.92,35.92,35.92
EURRUB,20080902,070400,35.91,35.91,35.91,35.91
EURRUB,20080902,070500,35.92,35.92,35.91,35.91
EURRUB,20080902,070700,35.92,35.92,35.92,35.92
EURRUB,20080902,070800,35.93,35.93,35.93,35.93
EURRUB,20080902,070900,35.94,35.95,35.94,35.95
EURRUB,20080902,071000,35.96,35.96,35.95,35.95
EURRUB,20080902,071100,35.94,35.95,35.94,35.95
EURRUB,20080902,071300,35.96,35.96,35.95,35.95
EURRUB,20080902,071400,35.94,35.94,35.94,35.94
EURRUB,20080902,071500,35.95,35.95,35.95,35.95
EURRUB,20080902,071600,35.94,35.94,35.94,35.94
EURRUB,20080902,071800,35.95,35.95,35.95,35.95
EURRUB,20080902,072000,35.94,35.95,35.94,35.95
EURRUB,20080902,072100,35.94,35.94,35.94,35.94
EURRUB,20080902,072200,35.93,35.94,35.93,35.94
EURRUB,20080902,072300,35.93,35.93,35.93,35.93
EURRUB,20080902,072600,35.94,35.94,35.94,35.94
EURRUB,20080902,072800,35.93,35.93,35.93,35.93
EURRUB,20080902,072900,35.94,35.94,35.94,35.94
EURRUB,20080902,073100,35.93,35.93,35.93,35.93
EURRUB,20080902,073200,35.92,35.92,35.92,35.92
EURRUB,20080902,073300,35.93,35.93,35.93,35.93
EURRUB,20080902,073400,35.92,35.92,35.92,35.92
EURRUB,20080902,073600,35.91,35.91,35.91,35.91
EURRUB,20080902,073900,35.90,35.90,35.90,35.90
EURRUB,20080902,074100,35.91,35.91,35.91,35.91
EURRUB,20080902,074200,35.90,35.90,35.90,35.90
EURRUB,20080902,074500,35.89,35.89,35.89,35.89
EURRUB,20080902,074600,35.90,35.90,35.90,35.90
EURRUB,20080902,074800,35.91,35.91,35.91,35.91
EURRUB,20080902,075300,35.91,35.91,35.91,35.91
EURRUB,20080902,075400,35.92,35.92,35.92,35.92
EURRUB,20080902,075600,35.91,35.91,35.90,35.90
EURRUB,20080902,075700,35.89,35.89,35.89,35.89
EURRUB,20080902,075900,35.88,35.88,35.87,35.87
EURRUB,20080902,080000,35.88,35.88,35.88,35.88
EURRUB,20080902,080100,35.89,35.89,35.89,35.89
EURRUB,20080902,080200,35.90,35.91,35.90,35.91
EURRUB,20080902,080300,35.90,35.90,35.90,35.90
EURRUB,20080902,080500,35.89,35.90,35.89,35.90
EURRUB,20080902,080600,35.89,35.89,35.89,35.89
EURRUB,20080902,080700,35.90,35.90,35.89,35.89
EURRUB,20080902,080800,35.90,35.90,35.90,35.90
EURRUB,20080902,081300,35.90,35.90,35.90,35.90
EURRUB,20080902,081500,35.89,35.89,35.89,35.89
EURRUB,20080902,081600,35.88,35.92,35.88,35.92
EURRUB,20080902,081700,35.93,35.93,35.91,35.91
EURRUB,20080902,081800,35.92,35.94,35.92,35.94
EURRUB,20080902,081900,35.93,35.93,35.92,35.92
EURRUB,20080902,082000,35.93,35.93,35.93,35.93
EURRUB,20080902,082100,35.92,35.93,35.92,35.93
EURRUB,20080902,082300,35.92,35.92,35.92,35.92
EURRUB,20080902,082400,35.93,35.93,35.92,35.92
EURRUB,20080902,082500,35.91,35.91,35.90,35.90
EURRUB,20080902,082600,35.91,35.91,35.91,35.91
EURRUB,20080902,082700,35.92,35.92,35.92,35.92
EURRUB,20080902,082800,35.93,35.93,35.93,35.93
EURRUB,20080902,082900,35.92,35.92,35.92,35.92
EURRUB,20080902,083000,35.91,35.91,35.91,35.91
EURRUB,20080902,083100,35.92,35.92,35.92,35.92
EURRUB,20080902,083200,35.91,35.91,35.91,35.91
EURRUB,20080902,083400,35.90,35.90,35.90,35.90
EURRUB,20080902,083500,35.89,35.89,35.89,35.89
EURRUB,20080902,083600,35.90,35.90,35.90,35.90
EURRUB,20080902,083700,35.89,35.89,35.89,35.89
EURRUB,20080902,083800,35.87,35.88,35.87,35.88
EURRUB,20080902,083900,35.87,35.87,35.87,35.87
EURRUB,20080902,084000,35.86,35.87,35.86,35.87
EURRUB,20080902,084100,35.88,35.88,35.88,35.88
EURRUB,20080902,084200,35.87,35.87,35.87,35.87
EURRUB,20080902,084300,35.86,35.88,35.86,35.88
EURRUB,20080902,084500,35.87,35.87,35.86,35.86
EURRUB,20080902,084600,35.87,35.87,35.87,35.87
EURRUB,20080902,084800,35.86,35.87,35.86,35.87
EURRUB,20080902,084900,35.86,35.86,35.85,35.85
EURRUB,20080902,085000,35.86,35.86,35.86,35.86
EURRUB,20080902,085100,35.84,35.84,35.84,35.84
EURRUB,20080902,085200,35.85,35.86,35.85,35.86
EURRUB,20080902,085300,35.87,35.87,35.87,35.87
EURRUB,20080902,085500,35.88,35.88,35.87,35.87
EURRUB,20080902,085600,35.88,35.88,35.87,35.87
EURRUB,20080902,085700,35.86,35.86,35.86,35.86
EURRUB,20080902,085800,35.85,35.85,35.85,35.85
EURRUB,20080902,090000,35.86,35.86,35.86,35.86
EURRUB,20080902,090200,35.87,35.87,35.87,35.87
EURRUB,20080902,090300,35.88,35.88,35.87,35.87
EURRUB,20080902,090400,35.88,35.88,35.88,35.88
EURRUB,20080902,090600,35.87,35.87,35.86,35.86
EURRUB,20080902,090700,35.87,35.87,35.87,35.87
EURRUB,20080902,090800,35.88,35.88,35.88,35.88
EURRUB,20080902,091000,35.89,35.89,35.89,35.89
EURRUB,20080902,091200,35.88,35.88,35.88,35.88
EURRUB,20080902,091300,35.89,35.89,35.88,35.88
EURRUB,20080902,091600,35.89,35.89,35.89,35.89
EURRUB,20080902,091900,35.90,35.90,35.90,35.90
EURRUB,20080902,092300,35.89,35.90,35.89,35.90
EURRUB,20080902,092400,35.91,35.91,35.91,35.91
EURRUB,20080902,092500,35.90,35.91,35.90,35.91
EURRUB,20080902,092600,35.90,35.90,35.89,35.89
EURRUB,20080902,092700,35.90,35.90,35.90,35.90
EURRUB,20080902,092800,35.89,35.89,35.89,35.89
EURRUB,20080902,092900,35.90,35.90,35.90,35.90
EURRUB,20080902,093200,35.89,35.89,35.89,35.89
EURRUB,20080902,093300,35.90,35.90,35.90,35.90
EURRUB,20080902,093700,35.91,35.91,35.91,35.91
EURRUB,20080902,093800,35.92,35.92,35.91,35.91
EURRUB,20080902,093900,35.92,35.92,35.92,35.92
EURRUB,20080902,094000,35.91,35.92,35.91,35.92
EURRUB,20080902,094100,35.93,35.93,35.93,35.93
EURRUB,20080902,094200,35.92,35.92,35.92,35.92
EURRUB,20080902,094400,35.91,35.91,35.90,35.90
EURRUB,20080902,094500,35.89,35.89,35.89,35.89
EURRUB,20080902,094600,35.90,35.90,35.89,35.89
EURRUB,20080902,094700,35.90,35.90,35.90,35.90
EURRUB,20080902,094800,35.89,35.89,35.88,35.88
EURRUB,20080902,094900,35.87,35.87,35.87,35.87
EURRUB,20080902,095000,35.86,35.87,35.86,35.87
EURRUB,20080902,095100,35.88,35.92,35.88,35.92
EURRUB,20080902,095200,35.87,35.88,35.87,35.88
EURRUB,20080902,095300,35.87,35.87,35.87,35.87
EURRUB,20080902,095400,35.88,35.88,35.87,35.87
EURRUB,20080902,095500,35.88,35.88,35.88,35.88
EURRUB,20080902,095600,35.89,35.89,35.87,35.87
EURRUB,20080902,095700,35.88,35.88,35.87,35.87
EURRUB,20080902,095800,35.88,35.89,35.88,35.89
EURRUB,20080902,095900,35.88,35.88,35.88,35.88
EURRUB,20080902,100000,35.87,35.88,35.87,35.88
EURRUB,20080902,100100,35.89,35.89,35.88,35.88
EURRUB,20080902,100200,35.89,35.89,35.89,35.89
EURRUB,20080902,100300,35.90,35.90,35.90,35.90
EURRUB,20080902,100400,35.91,35.91,35.91,35.91
EURRUB,20080902,100500,35.90,35.90,35.90,35.90
EURRUB,20080902,100600,35.91,35.91,35.91,35.91
EURRUB,20080902,100700,35.90,35.91,35.90,35.91
EURRUB,20080902,100800,35.90,35.90,35.90,35.90
EURRUB,20080902,101000,35.91,35.91,35.91,35.91
EURRUB,20080902,101100,35.90,35.90,35.90,35.90
EURRUB,20080902,101200,35.91,35.91,35.91,35.91
EURRUB,20080902,101300,35.90,35.90,35.90,35.90
EURRUB,20080902,101500,35.89,35.89,35.89,35.89
EURRUB,20080902,101600,35.88,35.88,35.88,35.88
EURRUB,20080902,101700,35.87,35.88,35.87,35.88
EURRUB,20080902,101800,35.87,35.88,35.87,35.88
EURRUB,20080902,102000,35.87,35.88,35.87,35.88
EURRUB,20080902,102100,35.89,35.91,35.89,35.91
EURRUB,20080902,102200,35.92,35.92,35.92,35.92
EURRUB,20080902,102300,35.93,35.93,35.93,35.93
EURRUB,20080902,102400,35.94,35.95,35.94,35.95
EURRUB,20080902,102500,35.94,35.94,35.94,35.94
EURRUB,20080902,102600,35.95,35.95,35.95,35.95
EURRUB,20080902,102700,35.94,35.94,35.94,35.94
EURRUB,20080902,102800,35.95,35.95,35.95,35.95
EURRUB,20080902,102900,35.94,35.94,35.94,35.94
EURRUB,20080902,103100,35.93,35.93,35.93,35.93
EURRUB,20080902,103200,35.94,35.94,35.93,35.93
EURRUB,20080902,103500,35.94,35.94,35.94,35.94
EURRUB,20080902,103700,35.95,35.95,35.95,35.95
EURRUB,20080902,103800,35.96,35.96,35.96,35.96
EURRUB,20080902,103900,35.95,35.95,35.94,35.94
EURRUB,20080902,104000,35.93,35.93,35.93,35.93
EURRUB,20080902,104100,35.94,35.94,35.94,35.94
EURRUB,20080902,104200,35.95,35.95,35.94,35.94
EURRUB,20080902,104300,35.93,35.94,35.93,35.94
EURRUB,20080902,104400,35.95,35.95,35.94,35.94
EURRUB,20080902,104500,35.93,35.93,35.93,35.93
EURRUB,20080902,104600,35.94,35.94,35.94,35.94
EURRUB,20080902,104700,35.95,35.95,35.95,35.95
EURRUB,20080902,104800,35.94,35.95,35.94,35.95
EURRUB,20080902,105000,35.94,35.94,35.94,35.94
EURRUB,20080902,105100,35.95,35.95,35.94,35.94
EURRUB,20080902,105300,35.95,35.95,35.95,35.95
EURRUB,20080902,105400,35.94,35.94,35.94,35.94
EURRUB,20080902,105500,35.95,35.95,35.95,35.95
EURRUB,20080902,105600,35.94,35.94,35.93,35.93
EURRUB,20080902,105700,35.94,35.94,35.94,35.94
EURRUB,20080902,105800,35.95,35.95,35.94,35.94
EURRUB,20080902,105900,35.95,35.95,35.95,35.95
EURRUB,20080902,110000,35.94,35.95,35.94,35.95
EURRUB,20080902,110100,35.94,35.94,35.94,35.94
EURRUB,20080902,110200,35.95,35.95,35.95,35.95
EURRUB,20080902,110300,35.94,35.94,35.94,35.94
EURRUB,20080902,110400,35.95,35.95,35.95,35.95
EURRUB,20080902,110500,35.94,35.94,35.94,35.94
EURRUB,20080902,110700,35.95,35.95,35.95,35.95
EURRUB,20080902,110900,35.94,35.94,35.93,35.93
EURRUB,20080902,111000,35.94,35.94,35.93,35.93
EURRUB,20080902,111100,35.94,35.94,35.93,35.93
EURRUB,20080902,111200,35.94,35.94,35.94,35.94
EURRUB,20080902,111600,35.93,35.94,35.93,35.94
EURRUB,20080902,111900,35.93,35.93,35.93,35.93
EURRUB,20080902,112000,35.92,35.92,35.91,35.91
EURRUB,20080902,112100,35.92,35.93,35.92,35.93
EURRUB,20080902,112300,35.92,35.92,35.92,35.92
EURRUB,20080902,112400,35.93,35.93,35.93,35.93
EURRUB,20080902,112600,35.92,35.92,35.92,35.92
EURRUB,20080902,112700,35.91,35.91,35.91,35.91
EURRUB,20080902,112800,35.90,35.91,35.90,35.91
EURRUB,20080902,112900,35.92,35.92,35.91,35.91
EURRUB,20080902,113000,35.90,35.91,35.90,35.91
EURRUB,20080902,113100,35.90,35.90,35.88,35.88
EURRUB,20080902,113200,35.89,35.90,35.89,35.90
EURRUB,20080902,113300,35.89,35.89,35.89,35.89
EURRUB,20080902,113400,35.88,35.88,35.87,35.87
EURRUB,20080902,113500,35.88,35.88,35.87,35.87
EURRUB,20080902,113600,35.88,35.88,35.88,35.88
EURRUB,20080902,113700,35.87,35.88,35.87,35.88
EURRUB,20080902,113900,35.87,35.87,35.86,35.86
EURRUB,20080902,114000,35.87,35.87,35.86,35.86
EURRUB,20080902,114100,35.87,35.88,35.87,35.88
EURRUB,20080902,114200,35.89,35.89,35.89,35.89
EURRUB,20080902,114300,35.88,35.89,35.88,35.89
EURRUB,20080902,114400,35.90,35.90,35.90,35.90
EURRUB,20080902,114500,35.89,35.89,35.89,35.89
EURRUB,20080902,114700,35.88,35.88,35.88,35.88
EURRUB,20080902,114900,35.89,35.89,35.88,35.88
EURRUB,20080902,115000,35.89,35.89,35.88,35.88
EURRUB,20080902,115100,35.87,35.88,35.87,35.88
EURRUB,20080902,115200,35.89,35.89,35.89,35.89
EURRUB,20080902,115500,35.88,35.88,35.88,35.88
EURRUB,20080902,115700,35.87,35.87,35.87,35.87
EURRUB,20080902,115800,35.89,35.89,35.88,35.88
EURRUB,20080902,120000,35.89,35.89,35.89,35.89
EURRUB,20080902,120200,35.90,35.90,35.90,35.90
EURRUB,20080902,120300,35.91,35.91,35.91,35.91
EURRUB,20080902,120400,35.90,35.91,35.90,35.91
EURRUB,20080902,120500,35.92,35.92,35.92,35.92
EURRUB,20080902,120600,35.91,35.91,35.91,35.91
EURRUB,20080902,120800,35.92,35.92,35.92,35.92
EURRUB,20080902,121100,35.93,35.93,35.92,35.92
EURRUB,20080902,121200,35.93,35.93,35.93,35.93
EURRUB,20080902,121300,35.92,35.93,35.92,35.93
EURRUB,20080902,121400,35.92,35.92,35.92,35.92
EURRUB,20080902,121500,35.91,35.91,35.91,35.91
EURRUB,20080902,121600,35.92,35.92,35.92,35.92
EURRUB,20080902,121700,35.91,35.91,35.91,35.91
EURRUB,20080902,121800,35.92,35.92,35.92,35.92
EURRUB,20080902,121900,35.91,35.91,35.91,35.91
EURRUB,20080902,122000,35.90,35.91,35.90,35.91
EURRUB,20080902,122100,35.90,35.91,35.90,35.91
EURRUB,20080902,122200,35.90,35.90,35.90,35.90
EURRUB,20080902,122300,35.91,35.91,35.91,35.91
EURRUB,20080902,122400,35.92,35.92,35.92,35.92
EURRUB,20080902,122500,35.93,35.93,35.92,35.92
EURRUB,20080902,122600,35.93,35.93,35.93,35.93
EURRUB,20080902,122800,35.92,35.92,35.92,35.92
EURRUB,20080902,122900,35.93,35.93,35.93,35.93
EURRUB,20080902,123000,35.92,35.92,35.92,35.92
EURRUB,20080902,123200,35.93,35.93,35.92,35.92
EURRUB,20080902,123400,35.93,35.93,35.93,35.93
EURRUB,20080902,123500,35.92,35.93,35.92,35.93
EURRUB,20080902,123600,35.94,35.94,35.94,35.94
EURRUB,20080902,123700,35.93,35.93,35.92,35.92
EURRUB,20080902,123900,35.91,35.92,35.91,35.92
EURRUB,20080902,124200,35.93,35.93,35.93,35.93
EURRUB,20080902,124500,35.92,35.92,35.92,35.92
EURRUB,20080902,124800,35.93,35.93,35.93,35.93
EURRUB,20080902,124900,35.92,35.92,35.92,35.92
EURRUB,20080902,125000,35.93,35.93,35.93,35.93
EURRUB,20080902,125100,35.92,35.92,35.92,35.92
EURRUB,20080902,125300,35.91,35.91,35.91,35.91
EURRUB,20080902,125500,35.92,35.92,35.92,35.92
EURRUB,20080902,125800,35.91,35.92,35.91,35.92
EURRUB,20080902,130000,35.93,35.93,35.92,35.92
EURRUB,20080902,130100,35.91,35.92,35.91,35.92
EURRUB,20080902,130200,35.91,35.91,35.91,35.91
EURRUB,20080902,130300,35.92,35.92,35.92,35.92
EURRUB,20080902,130400,35.91,35.91,35.91,35.91
EURRUB,20080902,130500,35.90,35.90,35.90,35.90
EURRUB,20080902,131000,35.90,35.90,35.90,35.90
EURRUB,20080902,131100,35.91,35.91,35.90,35.90
EURRUB,20080902,131200,35.91,35.91,35.91,35.91
EURRUB,20080902,131300,35.90,35.90,35.90,35.90
EURRUB,20080902,131500,35.91,35.91,35.91,35.91
EURRUB,20080902,131600,35.90,35.91,35.90,35.91
EURRUB,20080902,131700,35.90,35.90,35.90,35.90
EURRUB,20080902,131900,35.89,35.89,35.89,35.89
EURRUB,20080902,132300,35.88,35.88,35.88,35.88
EURRUB,20080902,132400,35.89,35.89,35.89,35.89
EURRUB,20080902,132500,35.88,35.89,35.88,35.89
EURRUB,20080902,132600,35.88,35.88,35.88,35.88
EURRUB,20080902,132800,35.89,35.89,35.89,35.89
EURRUB,20080902,132900,35.88,35.88,35.88,35.88
EURRUB,20080902,133200,35.89,35.89,35.89,35.89
EURRUB,20080902,133300,35.90,35.90,35.90,35.90
EURRUB,20080902,133500,35.91,35.91,35.91,35.91
EURRUB,20080902,133600,35.90,35.91,35.90,35.91
EURRUB,20080902,133700,35.89,35.90,35.89,35.90
EURRUB,20080902,133800,35.91,35.91,35.91,35.91
EURRUB,20080902,133900,35.90,35.91,35.90,35.91
EURRUB,20080902,134100,35.92,35.92,35.92,35.92
EURRUB,20080902,134600,35.92,35.92,35.92,35.92
EURRUB,20080902,134700,35.93,35.94,35.93,35.94
EURRUB,20080902,134800,35.93,35.94,35.93,35.94
EURRUB,20080902,134900,35.95,35.95,35.95,35.95
EURRUB,20080902,135000,35.94,35.94,35.94,35.94
EURRUB,20080902,135200,35.95,35.95,35.95,35.95
EURRUB,20080902,135400,35.94,35.94,35.94,35.94
EURRUB,20080902,135500,35.93,35.93,35.93,35.93
EURRUB,20080902,135700,35.94,35.95,35.94,35.95
EURRUB,20080902,135800,35.94,35.94,35.94,35.94
EURRUB,20080902,135900,35.93,35.93,35.93,35.93
EURRUB,20080902,140100,35.92,35.92,35.92,35.92
EURRUB,20080902,140200,35.91,35.91,35.91,35.91
EURRUB,20080902,140300,35.90,35.90,35.90,35.90
EURRUB,20080902,140400,35.91,35.91,35.91,35.91
EURRUB,20080902,140500,35.90,35.90,35.90,35.90
EURRUB,20080902,140600,35.91,35.91,35.91,35.91
EURRUB,20080902,141100,35.92,35.92,35.92,35.92
EURRUB,20080902,141200,35.93,35.93,35.93,35.93
EURRUB,20080902,141300,35.94,35.94,35.93,35.93
EURRUB,20080902,141400,35.94,35.94,35.94,35.94
EURRUB,20080902,141500,35.93,35.93,35.93,35.93
EURRUB,20080902,141600,35.94,35.94,35.93,35.93
EURRUB,20080902,141700,35.92,35.92,35.92,35.92
EURRUB,20080902,141900,35.91,35.91,35.91,35.91
EURRUB,20080902,142100,35.90,35.90,35.90,35.90
EURRUB,20080902,142200,35.89,35.89,35.89,35.89
EURRUB,20080902,142400,35.90,35.91,35.90,35.91
EURRUB,20080902,142500,35.90,35.90,35.90,35.90
EURRUB,20080902,142600,35.91,35.91,35.90,35.90
EURRUB,20080902,142700,35.91,35.91,35.91,35.91
EURRUB,20080902,142800,35.90,35.90,35.90,35.90
EURRUB,20080902,142900,35.91,35.91,35.90,35.90
EURRUB,20080902,143000,35.91,35.91,35.89,35.89
EURRUB,20080902,143100,35.90,35.90,35.90,35.90
EURRUB,20080902,143300,35.89,35.90,35.89,35.90
EURRUB,20080902,143400,35.89,35.90,35.89,35.90
EURRUB,20080902,143700,35.89,35.89,35.89,35.89
EURRUB,20080902,143800,35.90,35.90,35.90,35.90
EURRUB,20080902,143900,35.89,35.89,35.88,35.88
EURRUB,20080902,144100,35.89,35.89,35.89,35.89
EURRUB,20080902,144300,35.90,35.90,35.90,35.90
EURRUB,20080902,144500,35.91,35.91,35.91,35.91
EURRUB,20080902,144600,35.90,35.90,35.90,35.90
EURRUB,20080902,144700,35.89,35.89,35.88,35.88
EURRUB,20080902,144800,35.90,35.91,35.90,35.91
EURRUB,20080902,144900,35.90,35.91,35.90,35.91
EURRUB,20080902,145000,35.90,35.90,35.90,35.90
EURRUB,20080902,145100,35.91,35.91,35.90,35.90
EURRUB,20080902,145200,35.91,35.91,35.91,35.91
EURRUB,20080902,145300,35.92,35.92,35.91,35.91
EURRUB,20080902,145400,35.90,35.90,35.90,35.90
EURRUB,20080902,145700,35.89,35.89,35.89,35.89
EURRUB,20080902,145800,35.88,35.89,35.88,35.89
EURRUB,20080902,145900,35.90,35.90,35.90,35.90
EURRUB,20080902,150000,35.89,35.89,35.89,35.89
EURRUB,20080902,150200,35.88,35.88,35.88,35.88
EURRUB,20080902,150300,35.89,35.89,35.88,35.88
EURRUB,20080902,150400,35.89,35.90,35.89,35.90
EURRUB,20080902,150500,35.89,35.89,35.89,35.89
EURRUB,20080902,150800,35.90,35.90,35.90,35.90
EURRUB,20080902,151100,35.91,35.91,35.91,35.91
EURRUB,20080902,151400,35.92,35.92,35.92,35.92
EURRUB,20080902,151500,35.93,35.93,35.92,35.92
EURRUB,20080902,151600,35.91,35.91,35.91,35.91
EURRUB,20080902,151700,35.92,35.92,35.92,35.92
EURRUB,20080902,151800,35.91,35.92,35.91,35.92
EURRUB,20080902,151900,35.91,35.91,35.91,35.91
EURRUB,20080902,152000,35.92,35.92,35.91,35.91
EURRUB,20080902,152100,35.92,35.92,35.92,35.92
EURRUB,20080902,152200,35.93,35.93,35.93,35.93
EURRUB,20080902,152300,35.92,35.92,35.92,35.92
EURRUB,20080902,152600,35.93,35.93,35.93,35.93
EURRUB,20080902,152700,35.94,35.94,35.93,35.93
EURRUB,20080902,152800,35.92,35.93,35.92,35.93
EURRUB,20080902,152900,35.92,35.92,35.92,35.92
EURRUB,20080902,153000,35.93,35.93,35.93,35.93
EURRUB,20080902,153100,35.92,35.92,35.92,35.92
EURRUB,20080902,153200,35.93,35.93,35.93,35.93
EURRUB,20080902,153300,35.94,35.94,35.93,35.93
EURRUB,20080902,153400,35.94,35.95,35.94,35.95
EURRUB,20080902,153500,35.94,35.94,35.94,35.94
EURRUB,20080902,153600,35.95,35.96,35.95,35.96
EURRUB,20080902,153700,35.95,35.96,35.95,35.96
EURRUB,20080902,153900,35.95,35.95,35.95,35.95
EURRUB,20080902,154000,35.94,35.95,35.94,35.95
EURRUB,20080902,154100,35.94,35.94,35.94,35.94
EURRUB,20080902,154200,35.95,35.96,35.95,35.96
EURRUB,20080902,154300,35.95,35.96,35.95,35.96
EURRUB,20080902,154400,35.95,35.95,35.95,35.95
EURRUB,20080902,154500,35.96,35.96,35.95,35.95
EURRUB,20080902,154600,35.94,35.94,35.94,35.94
EURRUB,20080902,154800,35.95,35.95,35.95,35.95
EURRUB,20080902,154900,35.96,35.96,35.96,35.96
EURRUB,20080902,155200,35.95,35.95,35.95,35.95
EURRUB,20080902,155400,35.96,35.96,35.95,35.95
EURRUB,20080902,155600,35.94,35.95,35.94,35.95
EURRUB,20080902,160000,35.94,35.95,35.94,35.95
EURRUB,20080902,160100,35.94,35.97,35.94,35.97
EURRUB,20080902,160200,35.96,35.96,35.95,35.95
EURRUB,20080902,160300,35.96,35.97,35.96,35.97
EURRUB,20080902,160400,35.98,35.98,35.98,35.98
EURRUB,20080902,160500,35.97,35.98,35.97,35.98
EURRUB,20080902,160600,35.99,35.99,35.99,35.99
EURRUB,20080902,160800,36.00,36.00,36.00,36.00
EURRUB,20080902,160900,35.99,36.00,35.99,36.00
EURRUB,20080902,161000,36.01,36.01,36.01,36.01
EURRUB,20080902,161100,36.02,36.02,36.02,36.02
EURRUB,20080902,161200,36.03,36.04,36.03,36.04
EURRUB,20080902,161300,36.03,36.03,36.02,36.02
EURRUB,20080902,161400,36.01,36.01,36.01,36.01
EURRUB,20080902,161600,36.02,36.02,36.02,36.02
EURRUB,20080902,161700,36.03,36.03,36.03,36.03
EURRUB,20080902,161800,36.02,36.02,36.02,36.02
EURRUB,20080902,161900,36.01,36.02,36.01,36.02
EURRUB,20080902,162000,36.03,36.03,36.03,36.03
EURRUB,20080902,162100,36.04,36.04,36.03,36.03
EURRUB,20080902,162200,36.04,36.06,36.04,36.06
EURRUB,20080902,162300,36.05,36.05,36.05,36.05
EURRUB,20080902,162400,36.06,36.06,36.05,36.05
EURRUB,20080902,162600,36.04,36.04,36.04,36.04
EURRUB,20080902,162700,36.03,36.04,36.03,36.04
EURRUB,20080902,162900,36.03,36.03,36.03,36.03
EURRUB,20080902,163000,36.02,36.02,36.02,36.02
EURRUB,20080902,163100,36.03,36.03,36.02,36.02
EURRUB,20080902,163200,36.03,36.03,36.03,36.03
EURRUB,20080902,163300,36.02,36.02,36.02,36.02
EURRUB,20080902,163500,36.03,36.03,36.03,36.03
EURRUB,20080902,163600,36.02,36.02,36.02,36.02
EURRUB,20080902,163700,36.03,36.03,36.02,36.02
EURRUB,20080902,163800,36.03,36.03,36.03,36.03
EURRUB,20080902,164000,36.04,36.05,36.04,36.05
EURRUB,20080902,164100,36.06,36.06,36.06,36.06
EURRUB,20080902,164200,36.05,36.05,36.05,36.05
EURRUB,20080902,164300,36.07,36.07,36.06,36.06
EURRUB,20080902,164500,36.05,36.05,36.05,36.05
EURRUB,20080902,164700,36.04,36.04,36.04,36.04
EURRUB,20080902,164900,36.03,36.03,36.03,36.03
EURRUB,20080902,165000,36.02,36.03,36.02,36.03
EURRUB,20080902,165100,36.02,36.02,36.02,36.02
EURRUB,20080902,165200,36.01,36.01,36.00,36.00
EURRUB,20080902,165300,36.01,36.01,36.01,36.01
EURRUB,20080902,165400,36.02,36.02,36.02,36.02
EURRUB,20080902,165700,36.01,36.01,36.00,36.00
EURRUB,20080902,165800,35.99,35.99,35.99,35.99
EURRUB,20080902,165900,36.00,36.00,35.99,35.99
EURRUB,20080902,170000,36.00,36.00,36.00,36.00
EURRUB,20080902,170100,36.01,36.01,36.01,36.01
EURRUB,20080902,170200,36.02,36.02,36.02,36.02
EURRUB,20080902,170300,36.01,36.01,36.01,36.01
EURRUB,20080902,170400,36.00,36.00,36.00,36.00
EURRUB,20080902,170500,36.01,36.01,36.01,36.01
EURRUB,20080902,170900,36.02,36.02,36.01,36.01
EURRUB,20080902,171100,36.02,36.02,36.01,36.01
EURRUB,20080902,171400,36.00,36.01,36.00,36.01
EURRUB,20080902,171500,36.00,36.00,35.99,35.99
EURRUB,20080902,171600,36.00,36.00,36.00,36.00
EURRUB,20080902,171700,36.01,36.01,36.01,36.01
EURRUB,20080902,171800,36.02,36.02,36.02,36.02
EURRUB,20080902,171900,36.01,36.02,36.01,36.02
EURRUB,20080902,172000,36.03,36.03,36.03,36.03
EURRUB,20080902,172300,36.04,36.04,36.04,36.04
EURRUB,20080902,172400,36.03,36.03,36.03,36.03
EURRUB,20080902,172500,36.04,36.04,36.04,36.04
EURRUB,20080902,172600,36.05,36.05,36.04,36.04
EURRUB,20080902,172700,36.05,36.05,36.05,36.05
EURRUB,20080902,172800,36.04,36.04,36.04,36.04
EURRUB,20080902,172900,36.03,36.04,36.03,36.04
EURRUB,20080902,173000,36.03,36.03,36.03,36.03
EURRUB,20080902,173100,36.02,36.02,36.02,36.02
EURRUB,20080902,173400,36.01,36.01,36.01,36.01
EURRUB,20080902,173500,36.00,36.01,36.00,36.01
EURRUB,20080902,173600,36.00,36.00,36.00,36.00
EURRUB,20080902,173700,35.99,35.99,35.98,35.98
EURRUB,20080902,173800,35.99,35.99,35.99,35.99
EURRUB,20080902,174100,35.98,35.98,35.97,35.97
EURRUB,20080902,174300,35.96,35.96,35.96,35.96
EURRUB,20080902,174400,35.97,35.97,35.97,35.97
EURRUB,20080902,174600,35.98,35.98,35.98,35.98
EURRUB,20080902,174800,35.99,35.99,35.98,35.98
EURRUB,20080902,174900,35.99,35.99,35.98,35.98
EURRUB,20080902,175000,35.99,35.99,35.99,35.99
EURRUB,20080902,175100,35.98,35.99,35.98,35.99
EURRUB,20080902,175300,36.00,36.00,36.00,36.00
EURRUB,20080902,175400,36.01,36.01,36.00,36.00
EURRUB,20080902,175500,36.01,36.01,36.01,36.01
EURRUB,20080902,175600,36.00,36.00,36.00,36.00
EURRUB,20080902,175700,36.01,36.01,36.00,36.00
EURRUB,20080902,175800,36.01,36.01,36.01,36.01
EURRUB,20080902,175900,36.00,36.01,36.00,36.01
EURRUB,20080902,180000,36.00,36.00,36.00,36.00
EURRUB,20080902,180100,36.01,36.01,36.00,36.00
EURRUB,20080902,180300,36.01,36.01,36.00,36.00
EURRUB,20080902,180400,36.01,36.01,36.01,36.01
EURRUB,20080902,180800,36.02,36.02,36.02,36.02
EURRUB,20080902,180900,36.01,36.01,36.01,36.01
EURRUB,20080902,181200,36.00,36.00,36.00,36.00
EURRUB,20080902,181300,35.99,35.99,35.99,35.99
EURRUB,20080902,181400,36.00,36.00,36.00,36.00
EURRUB,20080902,181600,35.99,35.99,35.99,35.99
EURRUB,20080902,181700,35.98,35.98,35.98,35.98
EURRUB,20080902,181800,35.99,35.99,35.98,35.98
EURRUB,20080902,181900,35.99,35.99,35.99,35.99
EURRUB,20080902,182000,35.98,35.98,35.97,35.97
EURRUB,20080902,182200,35.98,35.98,35.98,35.98
EURRUB,20080902,182400,35.99,35.99,35.98,35.98
EURRUB,20080902,182500,35.99,36.00,35.99,36.00
EURRUB,20080902,182800,36.01,36.01,36.00,36.00
EURRUB,20080902,182900,36.01,36.01,36.01,36.01
EURRUB,20080902,183000,36.02,36.02,36.02,36.02
EURRUB,20080902,183100,36.01,36.01,36.01,36.01
EURRUB,20080902,183300,36.00,36.00,36.00,36.00
EURRUB,20080902,183400,36.01,36.01,36.00,36.00
EURRUB,20080902,183600,36.01,36.01,36.01,36.01
EURRUB,20080902,183700,36.02,36.02,36.02,36.02
EURRUB,20080902,183800,36.01,36.01,36.01,36.01
EURRUB,20080902,184000,36.02,36.02,36.02,36.02
EURRUB,20080902,184100,36.03,36.03,36.03,36.03
EURRUB,20080902,184200,36.02,36.02,36.02,36.02
EURRUB,20080902,184300,36.01,36.01,36.01,36.01
EURRUB,20080902,184400,36.02,36.02,36.01,36.01
EURRUB,20080902,184600,36.02,36.02,36.02,36.02
EURRUB,20080902,184800,36.03,36.03,36.03,36.03
EURRUB,20080902,184900,36.04,36.04,36.04,36.04
EURRUB,20080902,185000,36.03,36.03,36.02,36.02
EURRUB,20080902,185300,36.03,36.03,36.02,36.02
EURRUB,20080902,185400,36.03,36.03,36.03,36.03
EURRUB,20080902,185500,36.02,36.02,36.01,36.01
EURRUB,20080902,185600,36.00,36.00,36.00,36.00
EURRUB,20080902,185700,36.01,36.01,36.00,36.00
EURRUB,20080902,185800,36.01,36.01,36.01,36.01
EURRUB,20080902,190000,36.02,36.02,36.02,36.02
EURRUB,20080902,190200,36.03,36.03,36.03,36.03
EURRUB,20080902,190400,36.04,36.04,36.03,36.03
EURRUB,20080902,190700,36.02,36.03,36.02,36.03
EURRUB,20080902,190800,36.04,36.04,36.04,36.04
EURRUB,20080902,190900,36.03,36.03,36.02,36.02
EURRUB,20080902,191000,36.03,36.03,36.02,36.02
EURRUB,20080902,191100,36.03,36.03,36.03,36.03
EURRUB,20080902,191300,36.02,36.02,36.02,36.02
EURRUB,20080902,191400,36.03,36.03,36.03,36.03
EURRUB,20080902,191900,36.03,36.03,36.03,36.03
EURRUB,20080902,192100,36.04,36.04,36.04,36.04
EURRUB,20080902,192300,36.03,36.03,36.03,36.03
EURRUB,20080902,192500,36.02,36.02,36.02,36.02
EURRUB,20080902,193000,36.01,36.01,36.01,36.01
EURRUB,20080902,193100,36.00,36.00,36.00,36.00
EURRUB,20080902,193400,35.99,35.99,35.99,35.99
EURRUB,20080902,193700,36.00,36.00,36.00,36.00
EURRUB,20080902,194000,35.99,36.00,35.99,36.00
EURRUB,20080902,194100,35.99,35.99,35.99,35.99
EURRUB,20080902,194200,36.00,36.00,36.00,36.00
EURRUB,20080902,194600,36.01,36.01,36.01,36.01
EURRUB,20080902,195100,36.02,36.02,36.02,36.02
EURRUB,20080902,195600,36.02,36.02,36.02,36.02
EURRUB,20080902,195800,36.01,36.01,36.01,36.01
EURRUB,20080902,200100,36.00,36.01,36.00,36.01
EURRUB,20080902,200200,36.02,36.02,36.02,36.02
EURRUB,20080902,200300,36.01,36.01,36.01,36.01
EURRUB,20080902,200500,36.00,36.00,36.00,36.00
EURRUB,20080902,200700,36.01,36.01,36.00,36.00
EURRUB,20080902,200900,36.01,36.01,36.00,36.00
EURRUB,20080902,201000,35.99,35.99,35.99,35.99
EURRUB,20080902,201100,35.98,35.98,35.98,35.98
EURRUB,20080902,201200,35.99,35.99,35.99,35.99
EURRUB,20080902,201300,36.00,36.00,36.00,36.00
EURRUB,20080902,201400,35.99,36.00,35.99,36.00
EURRUB,20080902,201500,35.99,36.00,35.99,36.00
EURRUB,20080902,201600,35.99,36.00,35.99,36.00
EURRUB,20080902,202000,36.01,36.01,36.01,36.01
EURRUB,20080902,202100,36.00,36.00,36.00,36.00
EURRUB,20080902,202500,35.99,35.99,35.99,35.99
EURRUB,20080902,202600,35.98,35.98,35.97,35.97
EURRUB,20080902,202700,35.98,35.98,35.97,35.97
EURRUB,20080902,202800,35.98,35.98,35.98,35.98
EURRUB,20080902,202900,35.97,35.98,35.97,35.98
EURRUB,20080902,203000,35.97,35.97,35.97,35.97
EURRUB,20080902,203100,35.98,35.98,35.98,35.98
EURRUB,20080902,203200,35.97,35.97,35.97,35.97
EURRUB,20080902,203700,35.97,35.97,35.97,35.97
EURRUB,20080902,203800,35.96,35.97,35.96,35.97
EURRUB,20080902,203900,35.96,35.96,35.96,35.96
EURRUB,20080902,204000,35.95,35.95,35.95,35.95
EURRUB,20080902,204200,35.96,35.97,35.96,35.97
EURRUB,20080902,204400,35.96,35.96,35.96,35.96
EURRUB,20080902,204600,35.97,35.97,35.97,35.97
EURRUB,20080902,205000,35.96,35.96,35.96,35.96
EURRUB,20080902,205400,35.97,35.97,35.97,35.97
EURRUB,20080902,205500,35.98,35.98,35.98,35.98
EURRUB,20080902,205700,35.99,35.99,35.99,35.99
EURRUB,20080902,205900,35.98,35.98,35.98,35.98
EURRUB,20080902,210000,35.99,35.99,35.99,35.99
EURRUB,20080902,210500,35.99,35.99,35.99,35.99
EURRUB,20080902,211000,35.99,35.99,35.99,35.99
EURRUB,20080902,211100,35.98,35.99,35.98,35.99
EURRUB,20080902,211600,35.99,35.99,35.99,35.99
EURRUB,20080902,211800,36.00,36.00,36.00,36.00
EURRUB,20080902,212000,36.01,36.01,36.01,36.01
EURRUB,20080902,212500,36.01,36.01,36.01,36.01
EURRUB,20080902,213000,36.01,36.01,36.01,36.01
EURRUB,20080902,213300,36.00,36.00,36.00,36.00
EURRUB,20080902,213800,35.99,35.99,35.99,35.99
EURRUB,20080902,214100,36.00,36.00,36.00,36.00
EURRUB,20080902,214200,35.99,35.99,35.99,35.99
EURRUB,20080902,214700,35.99,35.99,35.99,35.99
EURRUB,20080902,215200,35.99,35.99,35.99,35.99
EURRUB,20080902,215400,35.98,35.98,35.98,35.98
EURRUB,20080902,215800,35.97,35.97,35.97,35.97
EURRUB,20080902,220100,35.96,35.97,35.96,35.97
EURRUB,20080902,220600,35.97,35.97,35.97,35.97
EURRUB,20080902,221100,35.97,35.97,35.97,35.97
EURRUB,20080902,221600,35.97,35.97,35.97,35.97
EURRUB,20080902,221800,35.98,35.98,35.98,35.98
EURRUB,20080902,222000,35.97,35.97,35.97,35.97
EURRUB,20080902,222100,35.98,35.98,35.98,35.98
EURRUB,20080902,222200,35.97,35.97,35.97,35.97
EURRUB,20080902,222300,35.98,35.98,35.98,35.98
EURRUB,20080902,222800,35.98,35.98,35.98,35.98
EURRUB,20080902,223100,35.99,35.99,35.98,35.98
EURRUB,20080902,223200,35.99,35.99,35.99,35.99
EURRUB,20080902,223500,36.00,36.00,36.00,36.00
EURRUB,20080902,223600,35.99,35.99,35.99,35.99
EURRUB,20080902,224100,35.99,35.99,35.99,35.99
EURRUB,20080902,224300,36.00,36.00,35.99,35.99
EURRUB,20080902,224400,36.00,36.00,36.00,36.00
EURRUB,20080902,224700,36.01,36.01,36.01,36.01
EURRUB,20080902,225200,36.00,36.00,36.00,36.00
EURRUB,20080902,225700,36.00,36.00,36.00,36.00
EURRUB,20080902,230200,36.00,36.00,36.00,36.00
EURRUB,20080902,230400,36.01,36.01,36.01,36.01
EURRUB,20080902,230600,36.00,36.01,36.00,36.01
EURRUB,20080902,230700,36.00,36.00,36.00,36.00
EURRUB,20080902,231200,36.00,36.00,36.00,36.00
EURRUB,20080902,231300,35.99,35.99,35.99,35.99
EURRUB,20080902,231800,35.98,35.99,35.98,35.99
EURRUB,20080902,231900,35.98,35.98,35.98,35.98
EURRUB,20080902,232100,35.99,35.99,35.98,35.98
EURRUB,20080902,232200,35.99,35.99,35.99,35.99
EURRUB,20080902,232700,35.99,35.99,35.99,35.99
EURRUB,20080902,233100,36.00,36.00,36.00,36.00
EURRUB,20080902,233300,35.99,35.99,35.99,35.99
EURRUB,20080902,233400,35.98,35.98,35.98,35.98
EURRUB,20080902,233500,35.99,35.99,35.99,35.99
EURRUB,20080902,233700,35.98,35.98,35.98,35.98
EURRUB,20080902,234200,35.98,35.98,35.97,35.97
EURRUB,20080902,234300,35.98,35.98,35.98,35.98
EURRUB,20080902,234800,35.98,35.99,35.98,35.99
EURRUB,20080902,235300,35.98,35.99,35.98,35.99
EURRUB,20080902,235800,35.99,35.99,35.99,35.99
USDHUF,20080902,000300,163.0,163.0,163.0,163.0
USDHUF,20080902,000700,163.1,163.1,163.1,163.1
USDHUF,20080902,001200,163.1,163.1,163.1,163.1
USDHUF,20080902,001300,163.2,163.2,163.1,163.1
USDHUF,20080902,001800,163.2,163.2,163.2,163.2
USDHUF,20080902,001900,163.1,163.1,163.1,163.1
USDHUF,20080902,002000,163.2,163.2,163.2,163.2
USDHUF,20080902,002100,163.1,163.2,163.1,163.2
USDHUF,20080902,002300,163.1,163.1,163.1,163.1
USDHUF,20080902,002400,162.9,163.0,162.9,163.0
USDHUF,20080902,002500,162.9,162.9,162.9,162.9
USDHUF,20080902,002600,163.0,163.0,163.0,163.0
USDHUF,20080902,002900,163.1,163.1,163.1,163.1
USDHUF,20080902,003100,163.0,163.0,163.0,163.0
USDHUF,20080902,003400,162.9,162.9,162.9,162.9
USDHUF,20080902,003500,163.0,163.0,162.9,162.9
USDHUF,20080902,003600,163.0,163.0,163.0,163.0
USDHUF,20080902,003800,162.9,162.9,162.9,162.9
USDHUF,20080902,003900,163.0,163.0,163.0,163.0
USDHUF,20080902,004000,163.1,163.1,163.1,163.1
USDHUF,20080902,004100,163.0,163.0,163.0,163.0
USDHUF,20080902,004400,163.1,163.1,163.1,163.1
USDHUF,20080902,004500,163.0,163.0,163.0,163.0
USDHUF,20080902,004800,163.1,163.1,163.1,163.1
USDHUF,20080902,005100,163.0,163.0,163.0,163.0
USDHUF,20080902,005300,162.9,163.0,162.9,163.0
USDHUF,20080902,005400,162.9,162.9,162.9,162.9
USDHUF,20080902,005500,163.0,163.0,163.0,163.0
USDHUF,20080902,005800,163.1,163.1,163.0,163.0
USDHUF,20080902,005900,163.1,163.1,163.1,163.1
USDHUF,20080902,010100,163.0,163.1,163.0,163.1
USDHUF,20080902,010200,163.0,163.0,163.0,163.0
USDHUF,20080902,010700,163.0,163.0,162.8,162.8
USDHUF,20080902,011000,162.7,162.7,162.7,162.7
USDHUF,20080902,011500,162.7,162.7,162.7,162.7
USDHUF,20080902,011800,162.8,162.8,162.8,162.8
USDHUF,20080902,011900,162.7,162.8,162.7,162.8
USDHUF,20080902,012300,162.9,162.9,162.9,162.9
USDHUF,20080902,012800,162.9,162.9,162.9,162.9
USDHUF,20080902,013000,162.8,162.8,162.8,162.8
USDHUF,20080902,013200,162.7,162.7,162.7,162.7
USDHUF,20080902,013300,162.8,162.8,162.7,162.7
USDHUF,20080902,013400,162.8,162.8,162.8,162.8
USDHUF,20080902,013600,162.7,162.8,162.7,162.8
USDHUF,20080902,013700,162.7,162.7,162.7,162.7
USDHUF,20080902,013900,162.8,162.8,162.7,162.8
USDHUF,20080902,014100,162.9,162.9,162.8,162.8
USDHUF,20080902,014600,162.8,162.8,162.8,162.8
USDHUF,20080902,014700,162.9,162.9,162.9,162.9
USDHUF,20080902,015200,162.9,162.9,162.8,162.8
USDHUF,20080902,015300,162.9,162.9,162.8,162.8
USDHUF,20080902,015500,162.9,162.9,162.9,162.9
USDHUF,20080902,015700,162.8,162.9,162.8,162.9
USDHUF,20080902,015800,162.8,162.8,162.8,162.8
USDHUF,20080902,020300,162.8,162.8,162.8,162.8
USDHUF,20080902,020800,162.8,162.8,162.8,162.8
USDHUF,20080902,021300,162.8,162.8,162.8,162.8
USDHUF,20080902,021800,162.8,162.8,162.8,162.8
USDHUF,20080902,022300,162.8,162.8,162.8,162.8
USDHUF,20080902,022400,162.9,162.9,162.8,162.8
USDHUF,20080902,022500,162.9,162.9,162.9,162.9
USDHUF,20080902,022600,162.8,162.8,162.8,162.8
USDHUF,20080902,022800,162.9,162.9,162.9,162.9
USDHUF,20080902,023300,162.9,162.9,162.9,162.9
USDHUF,20080902,023800,162.9,162.9,162.9,162.9
USDHUF,20080902,023900,163.0,163.0,163.0,163.0
USDHUF,20080902,024000,162.9,162.9,162.9,162.9
USDHUF,20080902,024500,162.9,163.0,162.9,163.0
USDHUF,20080902,024600,162.9,162.9,162.9,162.9
USDHUF,20080902,024800,163.0,163.0,162.9,162.9
USDHUF,20080902,025300,162.8,162.9,162.8,162.8
USDHUF,20080902,025600,162.9,162.9,162.9,162.9
USDHUF,20080902,030000,162.8,162.9,162.8,162.9
USDHUF,20080902,030100,162.8,162.8,162.8,162.8
USDHUF,20080902,030200,162.9,162.9,162.9,162.9
USDHUF,20080902,030700,162.9,162.9,162.9,162.9
USDHUF,20080902,030800,162.8,162.9,162.8,162.9
USDHUF,20080902,031300,162.8,162.8,162.8,162.8
USDHUF,20080902,031600,162.7,162.7,162.7,162.7
USDHUF,20080902,031700,162.8,162.8,162.8,162.8
USDHUF,20080902,032000,162.9,162.9,162.9,162.9
USDHUF,20080902,032100,162.8,162.8,162.8,162.8
USDHUF,20080902,032200,162.9,162.9,162.9,162.9
USDHUF,20080902,032400,162.8,162.8,162.8,162.8
USDHUF,20080902,032900,162.8,162.8,162.8,162.8
USDHUF,20080902,033400,162.8,162.8,162.8,162.8
USDHUF,20080902,033900,162.8,162.8,162.8,162.8
USDHUF,20080902,034200,162.9,162.9,162.9,162.9
USDHUF,20080902,034300,162.8,162.9,162.8,162.9
USDHUF,20080902,034400,162.8,162.9,162.8,162.9
USDHUF,20080902,034500,162.8,162.8,162.8,162.8
USDHUF,20080902,035000,162.8,162.8,162.7,162.7
USDHUF,20080902,035400,162.8,162.8,162.8,162.8
USDHUF,20080902,035500,162.7,162.8,162.7,162.8
USDHUF,20080902,035600,162.7,162.7,162.7,162.7
USDHUF,20080902,040100,162.7,162.7,162.7,162.7
USDHUF,20080902,040300,162.8,162.8,162.8,162.8
USDHUF,20080902,040500,162.7,162.8,162.7,162.8
USDHUF,20080902,041000,162.8,162.8,162.8,162.8
USDHUF,20080902,041200,162.9,162.9,162.8,162.8
USDHUF,20080902,041300,162.9,162.9,162.8,162.8
USDHUF,20080902,041500,162.9,162.9,162.8,162.8
USDHUF,20080902,042000,162.8,162.8,162.8,162.8
USDHUF,20080902,042500,162.8,162.8,162.8,162.8
USDHUF,20080902,042900,162.9,162.9,162.8,162.8
USDHUF,20080902,043000,162.9,162.9,162.9,162.9
USDHUF,20080902,043500,162.9,162.9,162.9,162.9
USDHUF,20080902,044000,162.8,162.8,162.8,162.8
USDHUF,20080902,044300,162.9,162.9,162.9,162.9
USDHUF,20080902,044600,162.8,162.8,162.8,162.8
USDHUF,20080902,044700,162.9,162.9,162.9,162.9
USDHUF,20080902,045100,163.0,163.0,163.0,163.0
USDHUF,20080902,045200,162.9,162.9,162.9,162.9
USDHUF,20080902,045400,163.0,163.0,162.9,162.9
USDHUF,20080902,045500,163.0,163.0,163.0,163.0
USDHUF,20080902,045600,162.9,162.9,162.9,162.9
USDHUF,20080902,045800,163.0,163.0,163.0,163.0
USDHUF,20080902,045900,162.9,162.9,162.9,162.9
USDHUF,20080902,050100,163.0,163.0,163.0,163.0
USDHUF,20080902,050300,162.9,162.9,162.9,162.9
USDHUF,20080902,050500,163.0,163.0,163.0,163.0
USDHUF,20080902,051000,163.0,163.0,163.0,163.0
USDHUF,20080902,051100,162.9,162.9,162.9,162.9
USDHUF,20080902,051600,162.9,162.9,162.9,162.9
USDHUF,20080902,052100,162.9,162.9,162.9,162.9
USDHUF,20080902,052400,163.0,163.0,163.0,163.0
USDHUF,20080902,052500,162.9,162.9,162.9,162.9
USDHUF,20080902,052600,163.0,163.0,162.9,162.9
USDHUF,20080902,052800,163.0,163.0,163.0,163.0
USDHUF,20080902,053300,163.0,163.0,163.0,163.0
USDHUF,20080902,053600,162.9,162.9,162.9,162.9
USDHUF,20080902,053700,163.0,163.0,162.9,162.9
USDHUF,20080902,054200,162.9,162.9,162.9,162.9
USDHUF,20080902,054700,163.0,163.0,162.9,162.9
USDHUF,20080902,055000,163.0,163.0,162.9,162.9
USDHUF,20080902,055100,163.0,163.0,163.0,163.0
USDHUF,20080902,055200,162.9,162.9,162.9,162.9
USDHUF,20080902,055400,163.0,163.0,162.9,162.9
USDHUF,20080902,055600,163.0,163.0,163.0,163.0
USDHUF,20080902,055700,162.9,163.0,162.9,163.0
USDHUF,20080902,055800,162.9,162.9,162.9,162.9
USDHUF,20080902,060000,163.0,163.0,163.0,163.0
USDHUF,20080902,060200,162.9,163.0,162.9,163.0
USDHUF,20080902,060400,162.9,162.9,162.9,162.9
USDHUF,20080902,060600,163.0,163.0,163.0,163.0
USDHUF,20080902,060700,162.9,163.0,162.9,163.0
USDHUF,20080902,061200,162.9,163.0,162.9,163.0
USDHUF,20080902,061300,162.9,162.9,162.9,162.9
USDHUF,20080902,061400,163.0,163.0,163.0,163.0
USDHUF,20080902,061500,162.9,162.9,162.9,162.9
USDHUF,20080902,061600,163.0,163.0,163.0,163.0
USDHUF,20080902,061700,162.9,162.9,162.9,162.9
USDHUF,20080902,062200,162.9,162.9,162.9,162.9
USDHUF,20080902,062700,162.9,162.9,162.9,162.9
USDHUF,20080902,063200,162.9,162.9,162.9,162.9
USDHUF,20080902,063700,162.9,162.9,162.9,162.9
USDHUF,20080902,064000,162.8,162.8,162.8,162.8
USDHUF,20080902,064200,162.9,162.9,162.9,162.9
USDHUF,20080902,064700,162.9,162.9,162.9,162.9
USDHUF,20080902,065200,162.9,162.9,162.9,162.9
USDHUF,20080902,065500,162.8,162.8,162.8,162.8
USDHUF,20080902,070000,162.8,162.8,162.8,162.8
USDHUF,20080902,070200,162.9,162.9,162.9,162.9
USDHUF,20080902,070300,162.8,162.8,162.8,162.8
USDHUF,20080902,070400,162.9,162.9,162.8,162.8
USDHUF,20080902,070500,162.9,162.9,162.8,162.8
USDHUF,20080902,070600,162.9,162.9,162.9,162.9
USDHUF,20080902,070700,162.8,162.8,162.8,162.8
USDHUF,20080902,070800,162.7,162.7,162.7,162.7
USDHUF,20080902,071300,162.7,162.7,162.7,162.7
USDHUF,20080902,071600,162.8,162.8,162.8,162.8
USDHUF,20080902,071800,162.7,162.7,162.7,162.7
USDHUF,20080902,072100,162.8,162.8,162.7,162.7
USDHUF,20080902,072200,162.8,162.8,162.8,162.8
USDHUF,20080902,072300,162.7,162.8,162.7,162.8
USDHUF,20080902,072700,162.7,162.8,162.7,162.8
USDHUF,20080902,073200,162.8,162.9,162.8,162.9
USDHUF,20080902,073400,162.8,162.8,162.8,162.8
USDHUF,20080902,073500,162.9,162.9,162.9,162.9
USDHUF,20080902,073700,163.0,163.0,163.0,163.0
USDHUF,20080902,073800,162.9,162.9,162.9,162.9
USDHUF,20080902,074300,162.9,162.9,162.9,162.9
USDHUF,20080902,074600,163.0,163.0,162.9,162.9
USDHUF,20080902,075100,162.9,162.9,162.9,162.9
USDHUF,20080902,075600,162.9,163.0,162.9,163.0
USDHUF,20080902,075800,162.9,162.9,162.9,162.9
USDHUF,20080902,075900,163.0,163.0,163.0,163.0
USDHUF,20080902,080000,163.1,163.1,163.0,163.1
USDHUF,20080902,080100,163.0,163.1,163.0,163.0
USDHUF,20080902,080200,162.9,163.0,162.9,162.9
USDHUF,20080902,080300,163.0,163.0,162.9,162.9
USDHUF,20080902,080400,163.0,163.0,163.0,163.0
USDHUF,20080902,080500,162.9,162.9,162.9,162.9
USDHUF,20080902,081000,162.9,162.9,162.9,162.9
USDHUF,20080902,081500,162.9,163.0,162.9,163.0
USDHUF,20080902,081700,163.1,163.1,163.0,163.0
USDHUF,20080902,081800,162.9,163.0,162.9,163.0
USDHUF,20080902,082000,162.9,162.9,162.9,162.9
USDHUF,20080902,082100,163.0,163.0,163.0,163.0
USDHUF,20080902,082400,163.1,163.1,163.0,163.0
USDHUF,20080902,082500,163.2,163.2,163.1,163.2
USDHUF,20080902,082600,163.1,163.2,163.1,163.2
USDHUF,20080902,082700,163.3,163.3,163.3,163.3
USDHUF,20080902,082800,163.2,163.2,163.2,163.2
USDHUF,20080902,082900,163.3,163.3,163.3,163.3
USDHUF,20080902,083000,163.4,163.4,163.4,163.4
USDHUF,20080902,083100,163.3,163.3,163.3,163.3
USDHUF,20080902,083300,163.4,163.4,163.3,163.4
USDHUF,20080902,083500,163.5,163.5,163.5,163.5
USDHUF,20080902,083800,163.6,163.7,163.6,163.7
USDHUF,20080902,083900,163.8,163.8,163.7,163.8
USDHUF,20080902,084000,163.9,163.9,163.9,163.9
USDHUF,20080902,084100,163.8,163.8,163.8,163.8
USDHUF,20080902,084200,163.9,163.9,163.9,163.9
USDHUF,20080902,084400,163.8,163.9,163.8,163.9
USDHUF,20080902,084500,164.0,164.1,164.0,164.1
USDHUF,20080902,084700,164.0,164.1,164.0,164.1
USDHUF,20080902,084800,164.0,164.0,164.0,164.0
USDHUF,20080902,084900,164.1,164.1,164.1,164.1
USDHUF,20080902,085000,164.0,164.1,164.0,164.1
USDHUF,20080902,085200,164.0,164.1,164.0,164.1
USDHUF,20080902,085300,164.0,164.0,164.0,164.0
USDHUF,20080902,085400,163.9,164.0,163.9,164.0
USDHUF,20080902,085500,164.1,164.1,164.0,164.1
USDHUF,20080902,085800,164.2,164.2,164.1,164.1
USDHUF,20080902,085900,164.3,164.3,164.2,164.2
USDHUF,20080902,090200,164.1,164.1,164.1,164.1
USDHUF,20080902,090300,164.0,164.0,164.0,164.0
USDHUF,20080902,090400,163.9,163.9,163.9,163.9
USDHUF,20080902,090500,163.8,163.8,163.8,163.8
USDHUF,20080902,090600,163.9,163.9,163.9,163.9
USDHUF,20080902,090800,163.8,163.8,163.8,163.8
USDHUF,20080902,090900,163.9,163.9,163.8,163.8
USDHUF,20080902,091200,163.7,163.7,163.7,163.7
USDHUF,20080902,091400,163.8,163.8,163.8,163.8
USDHUF,20080902,091900,163.8,163.8,163.8,163.8
USDHUF,20080902,092400,163.8,163.9,163.8,163.9
USDHUF,20080902,092500,164.0,164.0,163.9,163.9
USDHUF,20080902,092600,164.0,164.0,164.0,164.0
USDHUF,20080902,092700,163.9,163.9,163.9,163.9
USDHUF,20080902,092800,164.0,164.0,163.9,163.9
USDHUF,20080902,092900,164.0,164.0,163.9,164.0
USDHUF,20080902,093200,164.1,164.1,164.0,164.0
USDHUF,20080902,093300,164.1,164.1,164.1,164.1
USDHUF,20080902,093600,164.2,164.2,164.2,164.2
USDHUF,20080902,093700,164.1,164.2,164.1,164.1
USDHUF,20080902,093900,164.0,164.0,164.0,164.0
USDHUF,20080902,094100,163.9,163.9,163.9,163.9
USDHUF,20080902,094200,164.0,164.0,163.9,163.9
USDHUF,20080902,094400,163.8,163.8,163.8,163.8
USDHUF,20080902,094500,163.9,163.9,163.9,163.9
USDHUF,20080902,094600,164.0,164.0,163.9,163.9
USDHUF,20080902,094800,164.0,164.1,164.0,164.1
USDHUF,20080902,094900,164.2,164.4,164.2,164.4
USDHUF,20080902,095000,164.5,164.5,164.4,164.4
USDHUF,20080902,095100,164.5,164.5,164.5,164.5
USDHUF,20080902,095200,164.4,164.5,164.4,164.5
USDHUF,20080902,095300,164.4,164.4,164.4,164.4
USDHUF,20080902,095400,164.3,164.4,164.3,164.4
USDHUF,20080902,095500,164.3,164.4,164.3,164.3
USDHUF,20080902,095600,164.4,164.4,164.4,164.4
USDHUF,20080902,095800,164.3,164.3,164.3,164.3
USDHUF,20080902,095900,164.4,164.4,164.3,164.4
USDHUF,20080902,100100,164.3,164.4,164.3,164.4
USDHUF,20080902,100300,164.3,164.3,164.3,164.3
USDHUF,20080902,100400,164.2,164.2,164.2,164.2
USDHUF,20080902,100500,164.3,164.3,164.3,164.3
USDHUF,20080902,100600,164.2,164.3,164.2,164.2
USDHUF,20080902,101000,164.3,164.3,164.3,164.3
USDHUF,20080902,101100,164.2,164.2,164.2,164.2
USDHUF,20080902,101200,164.1,164.1,164.1,164.1
USDHUF,20080902,101400,164.2,164.2,164.2,164.2
USDHUF,20080902,101600,164.3,164.3,164.3,164.3
USDHUF,20080902,101900,164.4,164.4,164.3,164.4
USDHUF,20080902,102200,164.5,164.5,164.5,164.5
USDHUF,20080902,102300,164.4,164.5,164.4,164.4
USDHUF,20080902,102400,164.3,164.4,164.3,164.3
USDHUF,20080902,102500,164.4,164.4,164.2,164.2
USDHUF,20080902,102600,164.3,164.3,164.2,164.2
USDHUF,20080902,102700,164.1,164.1,164.1,164.1
USDHUF,20080902,102800,164.2,164.2,164.1,164.1
USDHUF,20080902,103000,164.2,164.2,164.2,164.2
USDHUF,20080902,103100,164.1,164.1,164.1,164.1
USDHUF,20080902,103200,164.2,164.2,164.1,164.1
USDHUF,20080902,103300,164.2,164.2,164.1,164.2
USDHUF,20080902,103400,164.3,164.3,164.3,164.3
USDHUF,20080902,103500,164.2,164.2,164.2,164.2
USDHUF,20080902,103700,164.1,164.2,164.1,164.2
USDHUF,20080902,103800,164.1,164.1,164.1,164.1
USDHUF,20080902,103900,164.2,164.2,164.2,164.2
USDHUF,20080902,104100,164.1,164.1,164.1,164.1
USDHUF,20080902,104300,164.0,164.0,164.0,164.0
USDHUF,20080902,104400,164.1,164.1,164.1,164.1
USDHUF,20080902,104700,164.0,164.0,164.0,164.0
USDHUF,20080902,104800,164.1,164.1,164.0,164.0
USDHUF,20080902,105000,164.1,164.1,164.1,164.1
USDHUF,20080902,105100,164.0,164.1,164.0,164.1
USDHUF,20080902,105600,164.1,164.2,164.1,164.2
USDHUF,20080902,105700,164.1,164.1,164.1,164.1
USDHUF,20080902,105800,164.2,164.2,164.1,164.1
USDHUF,20080902,110000,164.2,164.2,164.2,164.2
USDHUF,20080902,110200,164.1,164.1,164.1,164.1
USDHUF,20080902,110300,164.2,164.2,164.2,164.2
USDHUF,20080902,110700,164.3,164.3,164.2,164.2
USDHUF,20080902,110800,164.3,164.3,164.3,164.3
USDHUF,20080902,110900,164.4,164.4,164.4,164.4
USDHUF,20080902,111000,164.5,164.5,164.5,164.5
USDHUF,20080902,111500,164.5,164.5,164.5,164.5
USDHUF,20080902,111700,164.4,164.4,164.4,164.4
USDHUF,20080902,111900,164.3,164.4,164.3,164.4
USDHUF,20080902,112000,164.3,164.4,164.3,164.4
USDHUF,20080902,112200,164.5,164.5,164.5,164.5
USDHUF,20080902,112300,164.4,164.5,164.4,164.5
USDHUF,20080902,112400,164.4,164.4,164.4,164.4
USDHUF,20080902,112700,164.5,164.5,164.5,164.5
USDHUF,20080902,112900,164.6,164.6,164.6,164.6
USDHUF,20080902,113100,164.7,164.8,164.7,164.8
USDHUF,20080902,113200,164.7,164.8,164.7,164.8
USDHUF,20080902,113400,164.9,164.9,164.9,164.9
USDHUF,20080902,113500,164.8,164.9,164.8,164.8
USDHUF,20080902,113600,164.9,164.9,164.8,164.8
USDHUF,20080902,113700,164.9,164.9,164.8,164.8
USDHUF,20080902,113800,164.9,164.9,164.9,164.9
USDHUF,20080902,113900,164.8,164.9,164.8,164.9
USDHUF,20080902,114100,164.8,164.8,164.8,164.8
USDHUF,20080902,114200,164.9,164.9,164.8,164.8
USDHUF,20080902,114500,164.7,164.8,164.7,164.8
USDHUF,20080902,114600,164.7,164.7,164.7,164.7
USDHUF,20080902,114700,164.8,164.8,164.8,164.8
USDHUF,20080902,114900,164.7,164.7,164.7,164.7
USDHUF,20080902,115100,164.8,164.8,164.7,164.7
USDHUF,20080902,115600,164.7,164.7,164.7,164.7
USDHUF,20080902,115700,164.8,164.8,164.8,164.8
USDHUF,20080902,120000,164.7,164.8,164.7,164.8
USDHUF,20080902,120100,164.7,164.7,164.7,164.7
USDHUF,20080902,120300,164.6,164.6,164.6,164.6
USDHUF,20080902,120600,164.5,164.6,164.5,164.6
USDHUF,20080902,120800,164.5,164.6,164.5,164.6
USDHUF,20080902,120900,164.5,164.5,164.4,164.5
USDHUF,20080902,121000,164.4,164.4,164.4,164.4
USDHUF,20080902,121100,164.3,164.4,164.3,164.4
USDHUF,20080902,121200,164.3,164.3,164.3,164.3
USDHUF,20080902,121400,164.4,164.4,164.4,164.4
USDHUF,20080902,121900,164.4,164.5,164.4,164.5
USDHUF,20080902,122000,164.4,164.5,164.4,164.4
USDHUF,20080902,122100,164.5,164.5,164.4,164.5
USDHUF,20080902,122600,164.4,164.4,164.3,164.3
USDHUF,20080902,122700,164.4,164.4,164.4,164.4
USDHUF,20080902,122800,164.5,164.5,164.5,164.5
USDHUF,20080902,122900,164.4,164.4,164.4,164.4
USDHUF,20080902,123200,164.3,164.4,164.3,164.4
USDHUF,20080902,123400,164.3,164.4,164.3,164.3
USDHUF,20080902,123500,164.4,164.4,164.3,164.3
USDHUF,20080902,123600,164.4,164.4,164.3,164.3
USDHUF,20080902,123800,164.2,164.3,164.2,164.3
USDHUF,20080902,123900,164.2,164.2,164.2,164.2
USDHUF,20080902,124000,164.3,164.4,164.3,164.4
USDHUF,20080902,124100,164.3,164.4,164.3,164.4
USDHUF,20080902,124200,164.3,164.3,164.3,164.3
USDHUF,20080902,124600,164.4,164.4,164.3,164.3
USDHUF,20080902,124900,164.4,164.4,164.3,164.3
USDHUF,20080902,125100,164.4,164.4,164.4,164.4
USDHUF,20080902,125200,164.3,164.3,164.3,164.3
USDHUF,20080902,125300,164.4,164.4,164.3,164.4
USDHUF,20080902,125500,164.3,164.3,164.3,164.3
USDHUF,20080902,125700,164.4,164.4,164.3,164.4
USDHUF,20080902,125800,164.3,164.4,164.3,164.4
USDHUF,20080902,125900,164.3,164.3,164.3,164.3
USDHUF,20080902,130100,164.4,164.4,164.3,164.3
USDHUF,20080902,130300,164.4,164.4,164.3,164.3
USDHUF,20080902,130400,164.4,164.4,164.3,164.4
USDHUF,20080902,130500,164.3,164.4,164.3,164.4
USDHUF,20080902,131000,164.4,164.4,164.4,164.4
USDHUF,20080902,131100,164.3,164.4,164.3,164.4
USDHUF,20080902,131400,164.3,164.3,164.3,164.3
USDHUF,20080902,131900,164.4,164.4,164.3,164.4
USDHUF,20080902,132300,164.5,164.5,164.5,164.5
USDHUF,20080902,132500,164.4,164.5,164.4,164.5
USDHUF,20080902,132600,164.4,164.5,164.4,164.5
USDHUF,20080902,132700,164.4,164.5,164.4,164.4
USDHUF,20080902,132800,164.5,164.5,164.4,164.4
USDHUF,20080902,132900,164.5,164.5,164.5,164.5
USDHUF,20080902,133000,164.4,164.5,164.4,164.5
USDHUF,20080902,133100,164.4,164.4,164.4,164.4
USDHUF,20080902,133400,164.3,164.4,164.3,164.4
USDHUF,20080902,133500,164.3,164.4,164.3,164.4
USDHUF,20080902,133600,164.3,164.4,164.3,164.4
USDHUF,20080902,133700,164.3,164.4,164.3,164.3
USDHUF,20080902,133900,164.2,164.2,164.2,164.2
USDHUF,20080902,134000,164.3,164.3,164.2,164.2
USDHUF,20080902,134300,164.1,164.2,164.1,164.2
USDHUF,20080902,134400,164.1,164.1,164.1,164.1
USDHUF,20080902,134600,164.0,164.0,164.0,164.0
USDHUF,20080902,134900,163.9,163.9,163.9,163.9
USDHUF,20080902,135100,163.8,163.8,163.8,163.8
USDHUF,20080902,135300,163.7,163.7,163.7,163.7
USDHUF,20080902,135600,163.6,163.6,163.6,163.6
USDHUF,20080902,135700,163.5,163.6,163.5,163.6
USDHUF,20080902,135800,163.5,163.6,163.5,163.6
USDHUF,20080902,135900,163.5,163.5,163.5,163.5
USDHUF,20080902,140000,163.4,163.4,163.4,163.4
USDHUF,20080902,140100,163.5,163.5,163.4,163.5
USDHUF,20080902,140300,163.6,163.6,163.6,163.6
USDHUF,20080902,140500,163.7,163.7,163.7,163.7
USDHUF,20080902,140700,163.6,163.7,163.6,163.6
USDHUF,20080902,140800,163.7,163.7,163.7,163.7
USDHUF,20080902,141300,163.7,163.7,163.6,163.6
USDHUF,20080902,141600,163.7,163.7,163.7,163.7
USDHUF,20080902,141700,163.8,163.8,163.8,163.8
USDHUF,20080902,142000,163.9,163.9,163.9,163.9
USDHUF,20080902,142500,163.9,163.9,163.9,163.9
USDHUF,20080902,142600,164.0,164.0,163.9,164.0
USDHUF,20080902,142700,163.9,163.9,163.9,163.9
USDHUF,20080902,142900,164.0,164.0,164.0,164.0
USDHUF,20080902,143000,164.1,164.1,164.0,164.0
USDHUF,20080902,143100,164.1,164.1,164.0,164.0
USDHUF,20080902,143200,164.1,164.1,164.0,164.0
USDHUF,20080902,143300,164.1,164.1,164.0,164.0
USDHUF,20080902,143400,164.1,164.1,164.0,164.0
USDHUF,20080902,143500,164.1,164.1,164.0,164.0
USDHUF,20080902,143700,164.1,164.1,164.1,164.1
USDHUF,20080902,143800,164.0,164.1,164.0,164.1
USDHUF,20080902,144300,164.0,164.0,164.0,164.0
USDHUF,20080902,144600,164.1,164.1,164.1,164.1
USDHUF,20080902,144700,164.2,164.2,164.1,164.1
USDHUF,20080902,145200,164.0,164.0,164.0,164.0
USDHUF,20080902,145400,164.1,164.1,164.1,164.1
USDHUF,20080902,145600,164.2,164.2,164.2,164.2
USDHUF,20080902,145700,164.1,164.2,164.1,164.2
USDHUF,20080902,145900,164.3,164.3,164.2,164.2
USDHUF,20080902,150000,164.3,164.4,164.3,164.4
USDHUF,20080902,150100,164.6,164.6,164.4,164.5
USDHUF,20080902,150400,164.4,164.4,164.4,164.4
USDHUF,20080902,150500,164.5,164.5,164.4,164.4
USDHUF,20080902,150600,164.5,164.5,164.5,164.5
USDHUF,20080902,150800,164.4,164.4,164.4,164.4
USDHUF,20080902,151100,164.3,164.3,164.3,164.3
USDHUF,20080902,151300,164.2,164.2,164.2,164.2
USDHUF,20080902,151400,164.1,164.1,164.1,164.1
USDHUF,20080902,151500,164.2,164.2,164.1,164.2
USDHUF,20080902,151600,164.1,164.2,164.1,164.2
USDHUF,20080902,152100,164.1,164.1,164.1,164.1
USDHUF,20080902,152400,164.2,164.3,164.2,164.3
USDHUF,20080902,152700,164.2,164.2,164.2,164.2
USDHUF,20080902,152800,164.3,164.3,164.2,164.2
USDHUF,20080902,152900,164.3,164.3,164.2,164.2
USDHUF,20080902,153000,164.1,164.2,164.1,164.2
USDHUF,20080902,153100,164.1,164.2,164.1,164.1
USDHUF,20080902,153500,164.0,164.1,164.0,164.1
USDHUF,20080902,153600,164.0,164.0,164.0,164.0
USDHUF,20080902,153700,163.9,163.9,163.9,163.9
USDHUF,20080902,153800,164.0,164.0,164.0,164.0
USDHUF,20080902,153900,163.9,164.0,163.9,163.9
USDHUF,20080902,154000,164.0,164.0,163.9,163.9
USDHUF,20080902,154100,164.0,164.0,164.0,164.0
USDHUF,20080902,154200,163.9,163.9,163.9,163.9
USDHUF,20080902,154300,163.8,163.8,163.8,163.8
USDHUF,20080902,154400,163.9,163.9,163.8,163.8
USDHUF,20080902,154700,163.7,163.8,163.7,163.8
USDHUF,20080902,154800,163.7,163.7,163.7,163.7
USDHUF,20080902,155000,163.6,163.7,163.6,163.6
USDHUF,20080902,155200,163.7,163.7,163.7,163.7
USDHUF,20080902,155300,163.8,163.8,163.8,163.8
USDHUF,20080902,155500,163.7,163.8,163.7,163.8
USDHUF,20080902,155800,163.7,163.8,163.7,163.8
USDHUF,20080902,160100,163.7,163.8,163.6,163.6
USDHUF,20080902,160200,163.7,163.7,163.6,163.6
USDHUF,20080902,160300,163.5,163.6,163.5,163.5
USDHUF,20080902,160400,163.4,163.4,163.4,163.4
USDHUF,20080902,160600,163.3,163.3,163.3,163.3
USDHUF,20080902,161000,163.2,163.2,163.1,163.1
USDHUF,20080902,161100,163.2,163.2,163.1,163.1
USDHUF,20080902,161200,163.0,163.0,163.0,163.0
USDHUF,20080902,161400,163.1,163.1,163.1,163.1
USDHUF,20080902,161500,163.2,163.2,163.1,163.1
USDHUF,20080902,161600,163.2,163.2,163.2,163.2
USDHUF,20080902,161700,163.1,163.1,163.1,163.1
USDHUF,20080902,161800,163.2,163.2,163.2,163.2
USDHUF,20080902,162000,163.1,163.1,163.1,163.1
USDHUF,20080902,162100,163.2,163.2,163.2,163.2
USDHUF,20080902,162200,163.1,163.2,163.1,163.1
USDHUF,20080902,162300,163.2,163.2,163.2,163.2
USDHUF,20080902,162400,163.1,163.1,163.1,163.1
USDHUF,20080902,162600,163.2,163.2,163.2,163.2
USDHUF,20080902,163000,163.3,163.3,163.2,163.2
USDHUF,20080902,163100,163.3,163.3,163.3,163.3
USDHUF,20080902,163500,163.4,163.4,163.4,163.4
USDHUF,20080902,163600,163.3,163.4,163.3,163.4
USDHUF,20080902,163700,163.3,163.4,163.3,163.4
USDHUF,20080902,163800,163.3,163.3,163.3,163.3
USDHUF,20080902,164000,163.2,163.2,163.2,163.2
USDHUF,20080902,164200,163.1,163.1,163.1,163.1
USDHUF,20080902,164300,163.2,163.2,163.1,163.1
USDHUF,20080902,164400,163.2,163.2,163.2,163.2
USDHUF,20080902,164500,163.3,163.3,163.2,163.2
USDHUF,20080902,164700,163.3,163.4,163.3,163.4
USDHUF,20080902,165000,163.5,163.5,163.5,163.5
USDHUF,20080902,165300,163.6,163.6,163.6,163.6
USDHUF,20080902,165400,163.5,163.5,163.4,163.4
USDHUF,20080902,165500,163.5,163.5,163.4,163.4
USDHUF,20080902,165600,163.5,163.5,163.5,163.5
USDHUF,20080902,165700,163.6,163.6,163.5,163.5
USDHUF,20080902,165800,163.6,163.6,163.6,163.6
USDHUF,20080902,165900,163.7,163.7,163.6,163.7
USDHUF,20080902,170000,163.6,163.7,163.6,163.7
USDHUF,20080902,170100,163.6,163.6,163.6,163.6
USDHUF,20080902,170600,163.6,163.6,163.6,163.6
USDHUF,20080902,170700,163.5,163.5,163.4,163.5
USDHUF,20080902,171000,163.4,163.5,163.4,163.4
USDHUF,20080902,171100,163.5,163.5,163.5,163.5
USDHUF,20080902,171300,163.4,163.4,163.4,163.4
USDHUF,20080902,171500,163.5,163.5,163.5,163.5
USDHUF,20080902,171600,163.4,163.4,163.4,163.4
USDHUF,20080902,171800,163.3,163.3,163.1,163.1
USDHUF,20080902,171900,163.2,163.2,163.2,163.2
USDHUF,20080902,172000,163.1,163.1,163.1,163.1
USDHUF,20080902,172100,163.0,163.1,163.0,163.0
USDHUF,20080902,172200,162.9,162.9,162.9,162.9
USDHUF,20080902,172400,163.0,163.1,163.0,163.1
USDHUF,20080902,172500,163.0,163.0,163.0,163.0
USDHUF,20080902,172600,163.1,163.1,163.0,163.1
USDHUF,20080902,172800,163.2,163.2,163.1,163.1
USDHUF,20080902,172900,163.0,163.0,163.0,163.0
USDHUF,20080902,173000,163.1,163.1,163.1,163.1
USDHUF,20080902,173300,163.2,163.2,163.2,163.2
USDHUF,20080902,173500,163.3,163.3,163.3,163.3
USDHUF,20080902,173600,163.2,163.2,163.2,163.2
USDHUF,20080902,173700,163.3,163.3,163.3,163.3
USDHUF,20080902,174000,163.4,163.4,163.4,163.4
USDHUF,20080902,174400,163.3,163.3,163.3,163.3
USDHUF,20080902,174700,163.2,163.2,163.2,163.2
USDHUF,20080902,175100,163.1,163.1,163.0,163.0
USDHUF,20080902,175200,163.1,163.1,163.1,163.1
USDHUF,20080902,175300,163.0,163.0,163.0,163.0
USDHUF,20080902,175400,162.9,163.0,162.9,163.0
USDHUF,20080902,175900,163.0,163.0,163.0,163.0
USDHUF,20080902,180100,162.9,162.9,162.9,162.9
USDHUF,20080902,180200,163.0,163.0,163.0,163.0
USDHUF,20080902,180300,163.1,163.1,163.0,163.0
USDHUF,20080902,180400,163.1,163.1,163.0,163.0
USDHUF,20080902,180800,163.1,163.1,163.1,163.1
USDHUF,20080902,180900,163.2,163.2,163.0,163.0
USDHUF,20080902,181000,162.9,162.9,162.9,162.9
USDHUF,20080902,181100,163.0,163.0,163.0,163.0
USDHUF,20080902,181200,163.1,163.1,163.1,163.1
USDHUF,20080902,181300,163.0,163.1,163.0,163.1
USDHUF,20080902,181400,163.0,163.0,163.0,163.0
USDHUF,20080902,181600,163.1,163.1,163.1,163.1
USDHUF,20080902,182000,163.2,163.2,163.2,163.2
USDHUF,20080902,182200,163.1,163.2,163.1,163.1
USDHUF,20080902,182500,163.0,163.0,163.0,163.0
USDHUF,20080902,182600,163.1,163.1,163.0,163.0
USDHUF,20080902,182700,163.1,163.1,163.0,163.1
USDHUF,20080902,182800,163.0,163.0,163.0,163.0
USDHUF,20080902,183300,163.0,163.0,162.9,163.0
USDHUF,20080902,183400,162.9,163.0,162.9,163.0
USDHUF,20080902,183500,162.9,162.9,162.9,162.9
USDHUF,20080902,184000,162.9,162.9,162.9,162.9
USDHUF,20080902,184100,162.8,162.8,162.8,162.8
USDHUF,20080902,184200,162.9,163.1,162.9,163.1
USDHUF,20080902,184500,163.0,163.0,162.9,162.9
USDHUF,20080902,184600,163.0,163.0,163.0,163.0
USDHUF,20080902,184900,162.9,162.9,162.9,162.9
USDHUF,20080902,185000,163.0,163.0,163.0,163.0
USDHUF,20080902,185300,162.9,162.9,162.8,162.9
USDHUF,20080902,185700,163.0,163.0,162.9,163.0
USDHUF,20080902,185900,162.9,163.0,162.9,162.9
USDHUF,20080902,190200,162.8,162.8,162.8,162.8
USDHUF,20080902,190700,162.8,162.8,162.8,162.8
USDHUF,20080902,191200,162.8,162.8,162.8,162.8
USDHUF,20080902,191700,162.8,162.8,162.8,162.8
USDHUF,20080902,192200,162.8,162.9,162.8,162.9
USDHUF,20080902,192500,163.0,163.0,163.0,163.0
USDHUF,20080902,193000,163.0,163.0,163.0,163.0
USDHUF,20080902,193100,163.1,163.1,163.1,163.1
USDHUF,20080902,193600,163.1,163.1,163.1,163.1
USDHUF,20080902,194100,163.1,163.1,163.1,163.1
USDHUF,20080902,194200,163.0,163.1,163.0,163.1
USDHUF,20080902,194300,163.0,163.1,163.0,163.1
USDHUF,20080902,194400,163.0,163.0,163.0,163.0
USDHUF,20080902,194500,163.1,163.1,163.0,163.1
USDHUF,20080902,194600,163.0,163.0,163.0,163.0
USDHUF,20080902,195100,163.0,163.0,163.0,163.0
USDHUF,20080902,195300,162.9,163.0,162.9,163.0
USDHUF,20080902,195800,163.0,163.1,163.0,163.1
USDHUF,20080902,195900,163.0,163.0,163.0,163.0
USDHUF,20080902,200000,163.1,163.1,163.1,163.1
USDHUF,20080902,200100,163.0,163.0,163.0,163.0
USDHUF,20080902,200500,163.1,163.1,163.0,163.1
USDHUF,20080902,201000,163.1,163.1,163.1,163.1
USDHUF,20080902,201100,163.2,163.2,163.2,163.2
USDHUF,20080902,201200,163.1,163.1,163.1,163.1
USDHUF,20080902,201700,163.1,163.1,163.1,163.1
USDHUF,20080902,202000,163.0,163.1,163.0,163.1
USDHUF,20080902,202500,163.1,163.1,163.1,163.1
USDHUF,20080902,202600,163.2,163.2,163.2,163.2
USDHUF,20080902,202700,163.1,163.2,163.1,163.2
USDHUF,20080902,203200,163.2,163.2,163.2,163.2
USDHUF,20080902,203700,163.2,163.2,163.2,163.2
USDHUF,20080902,204000,163.3,163.3,163.3,163.3
USDHUF,20080902,204200,163.2,163.3,163.2,163.2
USDHUF,20080902,204700,163.2,163.2,163.2,163.2
USDHUF,20080902,205100,163.3,163.3,163.3,163.3
USDHUF,20080902,205200,163.2,163.3,163.2,163.3
USDHUF,20080902,205300,163.2,163.2,163.2,163.2
USDHUF,20080902,205500,163.1,163.1,163.1,163.1
USDHUF,20080902,205600,163.2,163.2,163.2,163.2
USDHUF,20080902,205700,163.1,163.1,163.1,163.1
USDHUF,20080902,210200,163.1,163.1,163.1,163.1
USDHUF,20080902,210700,163.1,163.1,163.1,163.1
USDHUF,20080902,211200,163.1,163.1,163.1,163.1
USDHUF,20080902,211700,163.1,163.1,163.1,163.1
USDHUF,20080902,212100,163.0,163.0,163.0,163.0
USDHUF,20080902,212600,163.0,163.0,163.0,163.0
USDHUF,20080902,213100,163.0,163.0,163.0,163.0
USDHUF,20080902,213300,163.1,163.1,163.1,163.1
USDHUF,20080902,213400,163.0,163.1,163.0,163.1
USDHUF,20080902,213600,163.0,163.1,163.0,163.1
USDHUF,20080902,214100,163.1,163.1,163.1,163.1
USDHUF,20080902,214600,163.1,163.1,163.1,163.1
USDHUF,20080902,214700,163.2,163.2,163.2,163.2
USDHUF,20080902,215100,163.1,163.1,163.1,163.1
USDHUF,20080902,215200,163.2,163.2,163.2,163.2
USDHUF,20080902,215500,163.3,163.3,163.3,163.3
USDHUF,20080902,215600,163.2,163.2,163.2,163.2
USDHUF,20080902,215700,163.3,163.3,163.2,163.2
USDHUF,20080902,215800,163.3,163.3,163.3,163.3
USDHUF,20080902,220300,163.3,163.3,163.3,163.3
USDHUF,20080902,220400,163.2,163.2,163.2,163.2
USDHUF,20080902,220500,163.3,163.3,163.3,163.3
USDHUF,20080902,220700,163.2,163.2,163.2,163.2
USDHUF,20080902,220800,163.3,163.3,163.3,163.3
USDHUF,20080902,220900,163.2,163.2,163.2,163.2
USDHUF,20080902,221100,163.3,163.3,163.3,163.3
USDHUF,20080902,221200,163.2,163.2,163.2,163.2
USDHUF,20080902,221300,163.3,163.3,163.3,163.3
USDHUF,20080902,221600,163.2,163.3,163.2,163.3
USDHUF,20080902,221700,163.2,163.3,163.2,163.3
USDHUF,20080902,221800,163.2,163.2,163.2,163.2
USDHUF,20080902,222100,163.3,163.3,163.2,163.2
USDHUF,20080902,222200,163.3,163.3,163.3,163.3
USDHUF,20080902,222300,163.2,163.3,163.2,163.3
USDHUF,20080902,222400,163.2,163.2,163.2,163.2
USDHUF,20080902,222600,163.3,163.3,163.2,163.2
USDHUF,20080902,223100,163.2,163.2,163.2,163.2
USDHUF,20080902,223600,163.1,163.2,163.1,163.2
USDHUF,20080902,223800,163.1,163.2,163.1,163.2
USDHUF,20080902,224300,163.1,163.1,163.1,163.1
USDHUF,20080902,224400,163.2,163.2,163.2,163.2
USDHUF,20080902,224500,163.1,163.1,163.1,163.1
USDHUF,20080902,224900,163.0,163.0,163.0,163.0
USDHUF,20080902,225100,163.1,163.1,163.1,163.1
USDHUF,20080902,225600,163.0,163.0,163.0,163.0
USDHUF,20080902,225700,163.1,163.1,163.1,163.1
USDHUF,20080902,225800,163.0,163.0,163.0,163.0
USDHUF,20080902,225900,163.1,163.1,163.1,163.1
USDHUF,20080902,230000,163.0,163.1,163.0,163.0
USDHUF,20080902,230100,163.1,163.1,163.1,163.1
USDHUF,20080902,230200,163.0,163.0,163.0,163.0
USDHUF,20080902,230300,163.1,163.1,163.0,163.0
USDHUF,20080902,230500,163.1,163.1,163.1,163.1
USDHUF,20080902,231000,163.1,163.1,163.1,163.1
USDHUF,20080902,231500,163.1,163.1,163.1,163.1
USDHUF,20080902,231700,163.2,163.2,163.2,163.2
USDHUF,20080902,232100,163.1,163.1,163.1,163.1
USDHUF,20080902,232200,163.2,163.2,163.2,163.2
USDHUF,20080902,232300,163.1,163.2,163.1,163.2
USDHUF,20080902,232400,163.1,163.1,163.1,163.1
USDHUF,20080902,232500,163.2,163.2,163.2,163.2
USDHUF,20080902,232600,163.1,163.1,163.1,163.1
USDHUF,20080902,232900,163.2,163.2,163.2,163.2
USDHUF,20080902,233000,163.1,163.1,163.1,163.1
USDHUF,20080902,233300,163.2,163.2,163.2,163.2
USDHUF,20080902,233600,163.1,163.2,163.1,163.2
USDHUF,20080902,233800,163.1,163.1,163.1,163.1
USDHUF,20080902,233900,163.2,163.2,163.2,163.2
USDHUF,20080902,234000,163.1,163.1,163.1,163.1
USDHUF,20080902,234100,163.2,163.2,163.2,163.2
USDHUF,20080902,234600,163.1,163.2,163.1,163.2
USDHUF,20080902,234700,163.1,163.2,163.1,163.2
USDHUF,20080902,234800,163.1,163.1,163.1,163.1
USDHUF,20080902,234900,163.2,163.2,163.2,163.2
USDHUF,20080902,235100,163.1,163.1,163.1,163.1
USDHUF,20080902,235200,163.2,163.2,163.2,163.2
USDHUF,20080902,235400,163.1,163.1,163.1,163.1
USDHUF,20080902,235500,163.2,163.2,163.2,163.2
USDHUF,20080902,235600,163.1,163.1,163.1,163.1
USDHUF,20080902,235700,163.2,163.2,163.2,163.2
USDNOK,20080902,000100,5.455,5.455,5.455,5.455
USDNOK,20080902,000200,5.455,5.455,5.455,5.455
USDNOK,20080902,000300,5.454,5.454,5.453,5.453
USDNOK,20080902,000400,5.452,5.452,5.451,5.451
USDNOK,20080902,000500,5.452,5.452,5.452,5.452
USDNOK,20080902,000600,5.453,5.453,5.453,5.453
USDNOK,20080902,000700,5.453,5.454,5.453,5.454
USDNOK,20080902,000800,5.455,5.455,5.455,5.455
USDNOK,20080902,000900,5.454,5.455,5.454,5.455
USDNOK,20080902,001000,5.456,5.456,5.456,5.456
USDNOK,20080902,001100,5.457,5.457,5.457,5.457
USDNOK,20080902,001200,5.457,5.458,5.457,5.458
USDNOK,20080902,001300,5.458,5.458,5.458,5.458
USDNOK,20080902,001400,5.458,5.458,5.458,5.458
USDNOK,20080902,001500,5.458,5.458,5.457,5.458
USDNOK,20080902,001600,5.457,5.457,5.457,5.457
USDNOK,20080902,001700,5.457,5.459,5.457,5.459
USDNOK,20080902,001800,5.458,5.460,5.458,5.460
USDNOK,20080902,001900,5.459,5.460,5.459,5.459
USDNOK,20080902,002000,5.459,5.459,5.459,5.459
USDNOK,20080902,002100,5.459,5.460,5.459,5.460
USDNOK,20080902,002200,5.460,5.460,5.460,5.460
USDNOK,20080902,002300,5.460,5.460,5.460,5.460
USDNOK,20080902,002400,5.459,5.460,5.459,5.459
USDNOK,20080902,002500,5.459,5.459,5.459,5.459
USDNOK,20080902,002600,5.460,5.461,5.459,5.461
USDNOK,20080902,002700,5.462,5.462,5.461,5.462
USDNOK,20080902,002800,5.463,5.463,5.463,5.463
USDNOK,20080902,002900,5.463,5.466,5.463,5.465
USDNOK,20080902,003000,5.464,5.465,5.463,5.463
USDNOK,20080902,003100,5.462,5.464,5.461,5.463
USDNOK,20080902,003200,5.462,5.462,5.461,5.462
USDNOK,20080902,003300,5.462,5.462,5.459,5.461
USDNOK,20080902,003400,5.462,5.462,5.459,5.460
USDNOK,20080902,003500,5.461,5.461,5.460,5.461
USDNOK,20080902,003600,5.462,5.464,5.462,5.464
USDNOK,20080902,003700,5.463,5.463,5.462,5.463
USDNOK,20080902,003800,5.462,5.462,5.462,5.462
USDNOK,20080902,003900,5.462,5.463,5.462,5.463
USDNOK,20080902,004000,5.464,5.467,5.464,5.467
USDNOK,20080902,004100,5.466,5.466,5.464,5.465
USDNOK,20080902,004200,5.464,5.464,5.462,5.462
USDNOK,20080902,004300,5.462,5.463,5.462,5.463
USDNOK,20080902,004400,5.464,5.464,5.464,5.464
USDNOK,20080902,004500,5.465,5.465,5.464,5.464
USDNOK,20080902,004600,5.465,5.465,5.462,5.462
USDNOK,20080902,004700,5.463,5.463,5.463,5.463
USDNOK,20080902,004800,5.463,5.464,5.463,5.464
USDNOK,20080902,004900,5.465,5.466,5.465,5.465
USDNOK,20080902,005000,5.466,5.466,5.465,5.465
USDNOK,20080902,005100,5.464,5.464,5.462,5.462
USDNOK,20080902,005200,5.463,5.463,5.461,5.462
USDNOK,20080902,005300,5.461,5.461,5.459,5.460
USDNOK,20080902,005400,5.461,5.462,5.461,5.461
USDNOK,20080902,005500,5.460,5.462,5.460,5.462
USDNOK,20080902,005600,5.461,5.461,5.461,5.461
USDNOK,20080902,005700,5.462,5.462,5.461,5.461
USDNOK,20080902,005800,5.462,5.462,5.460,5.461
USDNOK,20080902,005900,5.460,5.461,5.460,5.460
USDNOK,20080902,010000,5.461,5.462,5.460,5.460
USDNOK,20080902,010100,5.459,5.460,5.459,5.460
USDNOK,20080902,010200,5.459,5.460,5.459,5.459
USDNOK,20080902,010300,5.458,5.458,5.458,5.458
USDNOK,20080902,010400,5.459,5.459,5.458,5.459
USDNOK,20080902,010500,5.458,5.458,5.457,5.458
USDNOK,20080902,010600,5.457,5.458,5.456,5.456
USDNOK,20080902,010700,5.457,5.457,5.454,5.454
USDNOK,20080902,010800,5.453,5.454,5.453,5.454
USDNOK,20080902,010900,5.455,5.455,5.454,5.455
USDNOK,20080902,011000,5.454,5.454,5.453,5.454
USDNOK,20080902,011100,5.455,5.455,5.454,5.454
USDNOK,20080902,011200,5.454,5.454,5.452,5.452
USDNOK,20080902,011300,5.453,5.453,5.452,5.452
USDNOK,20080902,011400,5.453,5.453,5.453,5.453
USDNOK,20080902,011500,5.453,5.453,5.452,5.452
USDNOK,20080902,011600,5.452,5.452,5.452,5.452
USDNOK,20080902,011700,5.453,5.453,5.453,5.453
USDNOK,20080902,011800,5.453,5.454,5.453,5.454
USDNOK,20080902,011900,5.455,5.455,5.455,5.455
USDNOK,20080902,012000,5.456,5.456,5.456,5.456
USDNOK,20080902,012100,5.455,5.456,5.455,5.456
USDNOK,20080902,012200,5.457,5.457,5.457,5.457
USDNOK,20080902,012300,5.457,5.457,5.457,5.457
USDNOK,20080902,012400,5.458,5.458,5.457,5.457
USDNOK,20080902,012500,5.457,5.458,5.457,5.457
USDNOK,20080902,012600,5.457,5.457,5.457,5.457
USDNOK,20080902,012700,5.458,5.458,5.458,5.458
USDNOK,20080902,012800,5.457,5.458,5.457,5.458
USDNOK,20080902,012900,5.458,5.458,5.457,5.457
USDNOK,20080902,013000,5.456,5.456,5.456,5.456
USDNOK,20080902,013100,5.456,5.456,5.456,5.456
USDNOK,20080902,013200,5.455,5.455,5.453,5.453
USDNOK,20080902,013300,5.454,5.454,5.454,5.454
USDNOK,20080902,013400,5.454,5.454,5.454,5.454
USDNOK,20080902,013500,5.454,5.454,5.454,5.454
USDNOK,20080902,013600,5.453,5.454,5.453,5.453
USDNOK,20080902,013700,5.453,5.453,5.453,5.453
USDNOK,20080902,013800,5.454,5.454,5.454,5.454
USDNOK,20080902,013900,5.454,5.454,5.453,5.453
USDNOK,20080902,014000,5.454,5.454,5.453,5.454
USDNOK,20080902,014100,5.455,5.457,5.455,5.456
USDNOK,20080902,014200,5.456,5.456,5.455,5.456
USDNOK,20080902,014300,5.455,5.455,5.455,5.455
USDNOK,20080902,014400,5.456,5.456,5.456,5.456
USDNOK,20080902,014500,5.456,5.457,5.456,5.457
USDNOK,20080902,014600,5.457,5.457,5.457,5.457
USDNOK,20080902,014700,5.457,5.457,5.457,5.457
USDNOK,20080902,014800,5.458,5.458,5.458,5.458
USDNOK,20080902,014900,5.458,5.459,5.458,5.458
USDNOK,20080902,015000,5.459,5.459,5.458,5.458
USDNOK,20080902,015100,5.458,5.458,5.458,5.458
USDNOK,20080902,015200,5.457,5.457,5.457,5.457
USDNOK,20080902,015300,5.456,5.457,5.456,5.456
USDNOK,20080902,015400,5.456,5.456,5.456,5.456
USDNOK,20080902,015500,5.456,5.456,5.456,5.456
USDNOK,20080902,015600,5.457,5.457,5.457,5.457
USDNOK,20080902,015700,5.457,5.457,5.456,5.456
USDNOK,20080902,015800,5.456,5.456,5.456,5.456
USDNOK,20080902,015900,5.455,5.455,5.455,5.455
USDNOK,20080902,020000,5.455,5.455,5.455,5.455
USDNOK,20080902,020100,5.455,5.456,5.455,5.456
USDNOK,20080902,020200,5.455,5.455,5.454,5.454
USDNOK,20080902,020300,5.455,5.455,5.454,5.455
USDNOK,20080902,020400,5.454,5.454,5.454,5.454
USDNOK,20080902,020500,5.454,5.454,5.454,5.454
USDNOK,20080902,020600,5.454,5.455,5.454,5.455
USDNOK,20080902,020700,5.456,5.456,5.456,5.456
USDNOK,20080902,020800,5.455,5.455,5.455,5.455
USDNOK,20080902,020900,5.455,5.456,5.455,5.456
USDNOK,20080902,021000,5.455,5.456,5.455,5.456
USDNOK,20080902,021100,5.456,5.456,5.455,5.456
USDNOK,20080902,021200,5.455,5.455,5.454,5.455
USDNOK,20080902,021300,5.454,5.454,5.454,5.454
USDNOK,20080902,021400,5.454,5.454,5.454,5.454
USDNOK,20080902,021500,5.455,5.455,5.455,5.455
USDNOK,20080902,021600,5.455,5.455,5.454,5.454
USDNOK,20080902,021700,5.454,5.454,5.454,5.454
USDNOK,20080902,021800,5.454,5.454,5.454,5.454
USDNOK,20080902,021900,5.454,5.454,5.454,5.454
USDNOK,20080902,022000,5.454,5.454,5.454,5.454
USDNOK,20080902,022100,5.454,5.454,5.453,5.453
USDNOK,20080902,022200,5.454,5.455,5.454,5.455
USDNOK,20080902,022300,5.456,5.456,5.456,5.456
USDNOK,20080902,022400,5.457,5.457,5.457,5.457
USDNOK,20080902,022500,5.457,5.457,5.457,5.457
USDNOK,20080902,022600,5.457,5.457,5.455,5.456
USDNOK,20080902,022700,5.455,5.455,5.455,5.455
USDNOK,20080902,022800,5.456,5.457,5.456,5.457
USDNOK,20080902,022900,5.457,5.457,5.457,5.457
USDNOK,20080902,023000,5.458,5.458,5.457,5.457
USDNOK,20080902,023100,5.458,5.458,5.458,5.458
USDNOK,20080902,023200,5.458,5.458,5.458,5.458
USDNOK,20080902,023300,5.458,5.458,5.458,5.458
USDNOK,20080902,023400,5.458,5.458,5.458,5.458
USDNOK,20080902,023500,5.458,5.458,5.458,5.458
USDNOK,20080902,023600,5.458,5.458,5.457,5.457
USDNOK,20080902,023700,5.457,5.457,5.457,5.457
USDNOK,20080902,023800,5.458,5.458,5.458,5.458
USDNOK,20080902,023900,5.459,5.460,5.459,5.460
USDNOK,20080902,024000,5.460,5.460,5.460,5.460
USDNOK,20080902,024100,5.459,5.460,5.459,5.459
USDNOK,20080902,024200,5.458,5.459,5.458,5.459
USDNOK,20080902,024300,5.459,5.460,5.459,5.460
USDNOK,20080902,024400,5.460,5.460,5.460,5.460
USDNOK,20080902,024500,5.460,5.460,5.460,5.460
USDNOK,20080902,024600,5.460,5.460,5.460,5.460
USDNOK,20080902,024700,5.460,5.460,5.460,5.460
USDNOK,20080902,024800,5.459,5.460,5.459,5.459
USDNOK,20080902,024900,5.459,5.459,5.459,5.459
USDNOK,20080902,025000,5.459,5.459,5.459,5.459
USDNOK,20080902,025100,5.459,5.459,5.458,5.458
USDNOK,20080902,025200,5.457,5.457,5.457,5.457
USDNOK,20080902,025300,5.456,5.457,5.456,5.456
USDNOK,20080902,025400,5.455,5.456,5.455,5.455
USDNOK,20080902,025500,5.455,5.456,5.455,5.456
USDNOK,20080902,025600,5.457,5.458,5.457,5.457
USDNOK,20080902,025700,5.457,5.458,5.457,5.458
USDNOK,20080902,025800,5.457,5.458,5.457,5.457
USDNOK,20080902,025900,5.457,5.457,5.457,5.457
USDNOK,20080902,030000,5.456,5.456,5.456,5.456
USDNOK,20080902,030100,5.457,5.457,5.457,5.457
USDNOK,20080902,030200,5.457,5.457,5.457,5.457
USDNOK,20080902,030300,5.457,5.457,5.457,5.457
USDNOK,20080902,030400,5.457,5.457,5.457,5.457
USDNOK,20080902,030500,5.457,5.457,5.457,5.457
USDNOK,20080902,030600,5.457,5.457,5.457,5.457
USDNOK,20080902,030700,5.457,5.457,5.457,5.457
USDNOK,20080902,030800,5.457,5.457,5.457,5.457
USDNOK,20080902,030900,5.457,5.458,5.457,5.458
USDNOK,20080902,031000,5.457,5.457,5.457,5.457
USDNOK,20080902,031100,5.457,5.458,5.457,5.458
USDNOK,20080902,031200,5.457,5.457,5.456,5.457
USDNOK,20080902,031300,5.456,5.456,5.456,5.456
USDNOK,20080902,031400,5.456,5.456,5.454,5.454
USDNOK,20080902,031500,5.454,5.454,5.454,5.454
USDNOK,20080902,031600,5.453,5.453,5.453,5.453
USDNOK,20080902,031700,5.454,5.454,5.454,5.454
USDNOK,20080902,031800,5.454,5.454,5.454,5.454
USDNOK,20080902,031900,5.454,5.456,5.454,5.456
USDNOK,20080902,032000,5.456,5.456,5.456,5.456
USDNOK,20080902,032100,5.456,5.457,5.456,5.456
USDNOK,20080902,032200,5.457,5.457,5.457,5.457
USDNOK,20080902,032300,5.457,5.457,5.457,5.457
USDNOK,20080902,032400,5.456,5.456,5.456,5.456
USDNOK,20080902,032500,5.456,5.456,5.454,5.454
USDNOK,20080902,032600,5.455,5.455,5.454,5.454
USDNOK,20080902,032700,5.455,5.455,5.454,5.455
USDNOK,20080902,032800,5.455,5.455,5.455,5.455
USDNOK,20080902,032900,5.454,5.454,5.453,5.454
USDNOK,20080902,033000,5.453,5.454,5.453,5.454
USDNOK,20080902,033100,5.454,5.454,5.454,5.454
USDNOK,20080902,033200,5.454,5.454,5.454,5.454
USDNOK,20080902,033300,5.454,5.454,5.454,5.454
USDNOK,20080902,033400,5.455,5.455,5.455,5.455
USDNOK,20080902,033500,5.455,5.455,5.454,5.454
USDNOK,20080902,033600,5.455,5.455,5.455,5.455
USDNOK,20080902,033700,5.455,5.457,5.455,5.456
USDNOK,20080902,033800,5.456,5.456,5.456,5.456
USDNOK,20080902,033900,5.456,5.456,5.456,5.456
USDNOK,20080902,034000,5.456,5.456,5.456,5.456
USDNOK,20080902,034100,5.456,5.456,5.456,5.456
USDNOK,20080902,034200,5.457,5.457,5.457,5.457
USDNOK,20080902,034300,5.457,5.457,5.457,5.457
USDNOK,20080902,034400,5.457,5.457,5.457,5.457
USDNOK,20080902,034500,5.456,5.457,5.456,5.456
USDNOK,20080902,034600,5.455,5.456,5.455,5.455
USDNOK,20080902,034700,5.456,5.456,5.456,5.456
USDNOK,20080902,034800,5.456,5.456,5.455,5.455
USDNOK,20080902,034900,5.454,5.455,5.453,5.454
USDNOK,20080902,035000,5.453,5.453,5.452,5.452
USDNOK,20080902,035100,5.453,5.453,5.452,5.453
USDNOK,20080902,035200,5.453,5.453,5.453,5.453
USDNOK,20080902,035300,5.453,5.453,5.453,5.453
USDNOK,20080902,035400,5.454,5.454,5.454,5.454
USDNOK,20080902,035500,5.454,5.454,5.453,5.454
USDNOK,20080902,035600,5.454,5.454,5.454,5.454
USDNOK,20080902,035700,5.453,5.453,5.452,5.453
USDNOK,20080902,035800,5.452,5.452,5.451,5.451
USDNOK,20080902,035900,5.452,5.453,5.452,5.453
USDNOK,20080902,040000,5.452,5.452,5.452,5.452
USDNOK,20080902,040100,5.452,5.452,5.452,5.452
USDNOK,20080902,040200,5.452,5.452,5.452,5.452
USDNOK,20080902,040300,5.452,5.453,5.452,5.453
USDNOK,20080902,040400,5.453,5.453,5.453,5.453
USDNOK,20080902,040500,5.453,5.453,5.453,5.453
USDNOK,20080902,040600,5.454,5.454,5.454,5.454
USDNOK,20080902,040700,5.454,5.454,5.454,5.454
USDNOK,20080902,040800,5.454,5.454,5.454,5.454
USDNOK,20080902,040900,5.454,5.455,5.454,5.455
USDNOK,20080902,041000,5.455,5.455,5.455,5.455
USDNOK,20080902,041100,5.455,5.455,5.455,5.455
USDNOK,20080902,041200,5.456,5.456,5.455,5.456
USDNOK,20080902,041300,5.456,5.456,5.456,5.456
USDNOK,20080902,041400,5.456,5.456,5.456,5.456
USDNOK,20080902,041500,5.455,5.455,5.455,5.455
USDNOK,20080902,041600,5.455,5.455,5.454,5.454
USDNOK,20080902,041700,5.455,5.455,5.455,5.455
USDNOK,20080902,041800,5.455,5.456,5.455,5.455
USDNOK,20080902,041900,5.455,5.456,5.455,5.456
USDNOK,20080902,042000,5.456,5.456,5.456,5.456
USDNOK,20080902,042100,5.455,5.455,5.455,5.455
USDNOK,20080902,042200,5.455,5.455,5.455,5.455
USDNOK,20080902,042300,5.455,5.455,5.455,5.455
USDNOK,20080902,042400,5.455,5.455,5.455,5.455
USDNOK,20080902,042500,5.456,5.456,5.456,5.456
USDNOK,20080902,042600,5.456,5.456,5.456,5.456
USDNOK,20080902,042700,5.456,5.456,5.456,5.456
USDNOK,20080902,042800,5.456,5.457,5.456,5.457
USDNOK,20080902,042900,5.458,5.458,5.458,5.458
USDNOK,20080902,043000,5.458,5.458,5.458,5.458
USDNOK,20080902,043100,5.458,5.458,5.458,5.458
USDNOK,20080902,043200,5.458,5.458,5.458,5.458
USDNOK,20080902,043300,5.458,5.458,5.458,5.458
USDNOK,20080902,043400,5.458,5.458,5.458,5.458
USDNOK,20080902,043500,5.459,5.459,5.459,5.459
USDNOK,20080902,043600,5.459,5.459,5.459,5.459
USDNOK,20080902,043700,5.458,5.459,5.458,5.459
USDNOK,20080902,043800,5.458,5.459,5.458,5.458
USDNOK,20080902,043900,5.458,5.458,5.458,5.458
USDNOK,20080902,044000,5.458,5.458,5.457,5.457
USDNOK,20080902,044100,5.457,5.457,5.457,5.457
USDNOK,20080902,044200,5.457,5.457,5.457,5.457
USDNOK,20080902,044300,5.458,5.458,5.458,5.458
USDNOK,20080902,044400,5.458,5.458,5.458,5.458
USDNOK,20080902,044500,5.458,5.458,5.458,5.458
USDNOK,20080902,044600,5.458,5.458,5.458,5.458
USDNOK,20080902,044700,5.458,5.459,5.458,5.459
USDNOK,20080902,044800,5.460,5.460,5.460,5.460
USDNOK,20080902,044900,5.460,5.461,5.460,5.460
USDNOK,20080902,045000,5.460,5.460,5.460,5.460
USDNOK,20080902,045100,5.461,5.462,5.461,5.462
USDNOK,20080902,045200,5.461,5.461,5.461,5.461
USDNOK,20080902,045300,5.461,5.461,5.461,5.461
USDNOK,20080902,045400,5.461,5.461,5.461,5.461
USDNOK,20080902,045500,5.461,5.461,5.461,5.461
USDNOK,20080902,045600,5.461,5.461,5.461,5.461
USDNOK,20080902,045700,5.461,5.461,5.461,5.461
USDNOK,20080902,045800,5.461,5.461,5.460,5.460
USDNOK,20080902,045900,5.461,5.461,5.461,5.461
USDNOK,20080902,050000,5.461,5.461,5.461,5.461
USDNOK,20080902,050100,5.461,5.461,5.460,5.461
USDNOK,20080902,050200,5.460,5.461,5.460,5.461
USDNOK,20080902,050300,5.461,5.461,5.461,5.461
USDNOK,20080902,050400,5.461,5.462,5.461,5.462
USDNOK,20080902,050500,5.462,5.462,5.462,5.462
USDNOK,20080902,050600,5.463,5.463,5.462,5.462
USDNOK,20080902,050700,5.463,5.463,5.463,5.463
USDNOK,20080902,050800,5.463,5.463,5.462,5.462
USDNOK,20080902,050900,5.462,5.462,5.462,5.462
USDNOK,20080902,051000,5.462,5.462,5.462,5.462
USDNOK,20080902,051100,5.461,5.461,5.460,5.460
USDNOK,20080902,051200,5.460,5.460,5.460,5.460
USDNOK,20080902,051300,5.460,5.460,5.460,5.460
USDNOK,20080902,051400,5.460,5.460,5.460,5.460
USDNOK,20080902,051500,5.461,5.461,5.461,5.461
USDNOK,20080902,051600,5.460,5.461,5.460,5.460
USDNOK,20080902,051700,5.459,5.460,5.459,5.459
USDNOK,20080902,051800,5.459,5.459,5.459,5.459
USDNOK,20080902,051900,5.459,5.459,5.459,5.459
USDNOK,20080902,052000,5.460,5.460,5.459,5.459
USDNOK,20080902,052100,5.460,5.460,5.460,5.460
USDNOK,20080902,052200,5.460,5.461,5.460,5.461
USDNOK,20080902,052300,5.460,5.461,5.460,5.461
USDNOK,20080902,052400,5.461,5.461,5.461,5.461
USDNOK,20080902,052500,5.462,5.462,5.461,5.461
USDNOK,20080902,052600,5.462,5.462,5.462,5.462
USDNOK,20080902,052700,5.462,5.462,5.462,5.462
USDNOK,20080902,052800,5.462,5.462,5.462,5.462
USDNOK,20080902,052900,5.463,5.463,5.463,5.463
USDNOK,20080902,053000,5.462,5.462,5.462,5.462
USDNOK,20080902,053100,5.462,5.462,5.462,5.462
USDNOK,20080902,053200,5.462,5.462,5.462,5.462
USDNOK,20080902,053300,5.462,5.462,5.462,5.462
USDNOK,20080902,053400,5.462,5.462,5.462,5.462
USDNOK,20080902,053500,5.462,5.462,5.462,5.462
USDNOK,20080902,053600,5.462,5.462,5.461,5.461
USDNOK,20080902,053700,5.461,5.461,5.461,5.461
USDNOK,20080902,053800,5.460,5.460,5.459,5.459
USDNOK,20080902,053900,5.460,5.460,5.460,5.460
USDNOK,20080902,054000,5.460,5.461,5.460,5.460
USDNOK,20080902,054100,5.461,5.461,5.461,5.461
USDNOK,20080902,054200,5.460,5.460,5.460,5.460
USDNOK,20080902,054300,5.460,5.460,5.460,5.460
USDNOK,20080902,054400,5.460,5.460,5.460,5.460
USDNOK,20080902,054500,5.460,5.460,5.460,5.460
USDNOK,20080902,054600,5.460,5.460,5.460,5.460
USDNOK,20080902,054700,5.461,5.461,5.461,5.461
USDNOK,20080902,054800,5.461,5.461,5.461,5.461
USDNOK,20080902,054900,5.461,5.461,5.461,5.461
USDNOK,20080902,055000,5.462,5.462,5.462,5.462
USDNOK,20080902,055100,5.462,5.462,5.462,5.462
USDNOK,20080902,055200,5.462,5.462,5.461,5.461
USDNOK,20080902,055300,5.461,5.461,5.461,5.461
USDNOK,20080902,055400,5.462,5.462,5.461,5.461
USDNOK,20080902,055500,5.461,5.462,5.461,5.461
USDNOK,20080902,055600,5.461,5.461,5.461,5.461
USDNOK,20080902,055700,5.461,5.461,5.461,5.461
USDNOK,20080902,055800,5.462,5.462,5.462,5.462
USDNOK,20080902,055900,5.461,5.462,5.461,5.462
USDNOK,20080902,060000,5.462,5.462,5.462,5.462
USDNOK,20080902,060100,5.462,5.462,5.462,5.462
USDNOK,20080902,060200,5.462,5.462,5.461,5.461
USDNOK,20080902,060300,5.461,5.461,5.461,5.461
USDNOK,20080902,060400,5.461,5.461,5.461,5.461
USDNOK,20080902,060500,5.461,5.461,5.461,5.461
USDNOK,20080902,060600,5.461,5.461,5.461,5.461
USDNOK,20080902,060700,5.462,5.462,5.462,5.462
USDNOK,20080902,060800,5.462,5.462,5.462,5.462
USDNOK,20080902,060900,5.462,5.462,5.462,5.462
USDNOK,20080902,061000,5.461,5.461,5.461,5.461
USDNOK,20080902,061100,5.461,5.462,5.461,5.462
USDNOK,20080902,061200,5.462,5.462,5.462,5.462
USDNOK,20080902,061300,5.461,5.461,5.461,5.461
USDNOK,20080902,061400,5.462,5.462,5.461,5.461
USDNOK,20080902,061500,5.462,5.462,5.461,5.461
USDNOK,20080902,061600,5.461,5.461,5.461,5.461
USDNOK,20080902,061700,5.461,5.461,5.460,5.461
USDNOK,20080902,061800,5.460,5.460,5.460,5.460
USDNOK,20080902,061900,5.460,5.460,5.460,5.460
USDNOK,20080902,062000,5.460,5.460,5.460,5.460
USDNOK,20080902,062100,5.460,5.460,5.459,5.459
USDNOK,20080902,062200,5.460,5.460,5.460,5.460
USDNOK,20080902,062300,5.460,5.460,5.460,5.460
USDNOK,20080902,062400,5.459,5.459,5.459,5.459
USDNOK,20080902,062500,5.459,5.459,5.459,5.459
USDNOK,20080902,062600,5.459,5.460,5.459,5.460
USDNOK,20080902,062700,5.459,5.460,5.459,5.460
USDNOK,20080902,062800,5.459,5.459,5.459,5.459
USDNOK,20080902,062900,5.460,5.460,5.460,5.460
USDNOK,20080902,063000,5.460,5.460,5.460,5.460
USDNOK,20080902,063100,5.460,5.460,5.459,5.460
USDNOK,20080902,063200,5.460,5.460,5.460,5.460
USDNOK,20080902,063300,5.460,5.460,5.460,5.460
USDNOK,20080902,063400,5.460,5.460,5.460,5.460
USDNOK,20080902,063500,5.459,5.460,5.459,5.460
USDNOK,20080902,063600,5.460,5.460,5.459,5.459
USDNOK,20080902,063700,5.460,5.460,5.460,5.460
USDNOK,20080902,063800,5.460,5.460,5.459,5.459
USDNOK,20080902,063900,5.459,5.459,5.458,5.458
USDNOK,20080902,064000,5.458,5.458,5.457,5.457
USDNOK,20080902,064100,5.458,5.458,5.458,5.458
USDNOK,20080902,064200,5.458,5.458,5.457,5.458
USDNOK,20080902,064300,5.458,5.458,5.458,5.458
USDNOK,20080902,064400,5.458,5.459,5.458,5.459
USDNOK,20080902,064500,5.458,5.458,5.458,5.458
USDNOK,20080902,064600,5.458,5.458,5.458,5.458
USDNOK,20080902,064700,5.458,5.458,5.458,5.458
USDNOK,20080902,064800,5.458,5.459,5.458,5.459
USDNOK,20080902,064900,5.460,5.460,5.460,5.460
USDNOK,20080902,065000,5.459,5.459,5.459,5.459
USDNOK,20080902,065100,5.459,5.459,5.459,5.459
USDNOK,20080902,065200,5.459,5.459,5.458,5.458
USDNOK,20080902,065300,5.458,5.458,5.458,5.458
USDNOK,20080902,065400,5.458,5.458,5.458,5.458
USDNOK,20080902,065500,5.458,5.458,5.457,5.457
USDNOK,20080902,065600,5.456,5.457,5.456,5.457
USDNOK,20080902,065700,5.456,5.456,5.454,5.455
USDNOK,20080902,065800,5.455,5.455,5.455,5.455
USDNOK,20080902,065900,5.456,5.457,5.456,5.457
USDNOK,20080902,070000,5.456,5.457,5.456,5.457
USDNOK,20080902,070100,5.457,5.457,5.457,5.457
USDNOK,20080902,070200,5.458,5.458,5.458,5.458
USDNOK,20080902,070300,5.458,5.458,5.458,5.458
USDNOK,20080902,070400,5.458,5.458,5.458,5.458
USDNOK,20080902,070500,5.458,5.458,5.458,5.458
USDNOK,20080902,070600,5.458,5.459,5.458,5.459
USDNOK,20080902,070700,5.458,5.458,5.458,5.458
USDNOK,20080902,070800,5.457,5.457,5.454,5.454
USDNOK,20080902,070900,5.453,5.453,5.452,5.452
USDNOK,20080902,071000,5.452,5.453,5.452,5.453
USDNOK,20080902,071100,5.454,5.454,5.452,5.453
USDNOK,20080902,071200,5.454,5.454,5.453,5.453
USDNOK,20080902,071300,5.452,5.456,5.452,5.456
USDNOK,20080902,071400,5.457,5.457,5.457,5.457
USDNOK,20080902,071500,5.457,5.457,5.455,5.455
USDNOK,20080902,071600,5.455,5.455,5.455,5.455
USDNOK,20080902,071700,5.455,5.455,5.455,5.455
USDNOK,20080902,071800,5.454,5.454,5.454,5.454
USDNOK,20080902,071900,5.454,5.455,5.454,5.455
USDNOK,20080902,072000,5.455,5.455,5.455,5.455
USDNOK,20080902,072100,5.456,5.457,5.456,5.457
USDNOK,20080902,072200,5.456,5.458,5.456,5.458
USDNOK,20080902,072300,5.457,5.457,5.456,5.457
USDNOK,20080902,072400,5.458,5.458,5.457,5.457
USDNOK,20080902,072500,5.457,5.457,5.457,5.457
USDNOK,20080902,072600,5.457,5.457,5.457,5.457
USDNOK,20080902,072700,5.456,5.457,5.456,5.457
USDNOK,20080902,072800,5.457,5.457,5.456,5.457
USDNOK,20080902,073000,5.457,5.457,5.457,5.457
USDNOK,20080902,073100,5.457,5.457,5.457,5.457
USDNOK,20080902,073200,5.458,5.458,5.458,5.458
USDNOK,20080902,073300,5.458,5.458,5.458,5.458
USDNOK,20080902,073400,5.458,5.458,5.458,5.458
USDNOK,20080902,073500,5.459,5.459,5.459,5.459
USDNOK,20080902,073600,5.459,5.462,5.459,5.462
USDNOK,20080902,073700,5.461,5.462,5.461,5.462
USDNOK,20080902,073800,5.461,5.461,5.461,5.461
USDNOK,20080902,073900,5.461,5.465,5.461,5.465
USDNOK,20080902,074000,5.465,5.465,5.465,5.465
USDNOK,20080902,074100,5.464,5.464,5.464,5.464
USDNOK,20080902,074200,5.465,5.467,5.465,5.467
USDNOK,20080902,074300,5.468,5.468,5.467,5.467
USDNOK,20080902,074400,5.466,5.466,5.466,5.466
USDNOK,20080902,074500,5.467,5.467,5.465,5.465
USDNOK,20080902,074600,5.466,5.466,5.464,5.464
USDNOK,20080902,074700,5.464,5.464,5.464,5.464
USDNOK,20080902,074800,5.463,5.464,5.463,5.464
USDNOK,20080902,074900,5.463,5.464,5.463,5.464
USDNOK,20080902,075000,5.463,5.463,5.463,5.463
USDNOK,20080902,075100,5.463,5.463,5.463,5.463
USDNOK,20080902,075200,5.463,5.464,5.463,5.463
USDNOK,20080902,075300,5.463,5.463,5.462,5.462
USDNOK,20080902,075400,5.461,5.462,5.461,5.461
USDNOK,20080902,075500,5.462,5.462,5.461,5.462
USDNOK,20080902,075600,5.463,5.464,5.463,5.464
USDNOK,20080902,075700,5.465,5.465,5.465,5.465
USDNOK,20080902,075800,5.466,5.466,5.464,5.464
USDNOK,20080902,075900,5.463,5.466,5.463,5.466
USDNOK,20080902,080000,5.467,5.468,5.466,5.466
USDNOK,20080902,080100,5.465,5.465,5.465,5.465
USDNOK,20080902,080200,5.464,5.464,5.463,5.463
USDNOK,20080902,080300,5.464,5.464,5.463,5.463
USDNOK,20080902,080400,5.464,5.464,5.464,5.464
USDNOK,20080902,080500,5.465,5.465,5.464,5.464
USDNOK,20080902,080600,5.465,5.465,5.464,5.464
USDNOK,20080902,080700,5.464,5.464,5.464,5.464
USDNOK,20080902,080800,5.465,5.465,5.464,5.465
USDNOK,20080902,080900,5.464,5.464,5.464,5.464
USDNOK,20080902,081000,5.464,5.464,5.464,5.464
USDNOK,20080902,081100,5.464,5.464,5.464,5.464
USDNOK,20080902,081200,5.464,5.464,5.463,5.464
USDNOK,20080902,081300,5.463,5.464,5.463,5.464
USDNOK,20080902,081400,5.464,5.465,5.464,5.464
USDNOK,20080902,081500,5.465,5.467,5.465,5.467
USDNOK,20080902,081600,5.468,5.469,5.468,5.469
USDNOK,20080902,081700,5.468,5.471,5.468,5.471
USDNOK,20080902,081800,5.470,5.470,5.469,5.469
USDNOK,20080902,081900,5.470,5.472,5.470,5.472
USDNOK,20080902,082000,5.471,5.472,5.471,5.471
USDNOK,20080902,082100,5.472,5.474,5.472,5.472
USDNOK,20080902,082200,5.472,5.472,5.472,5.472
USDNOK,20080902,082300,5.473,5.473,5.472,5.473
USDNOK,20080902,082400,5.472,5.474,5.472,5.474
USDNOK,20080902,082500,5.476,5.478,5.475,5.478
USDNOK,20080902,082600,5.477,5.478,5.476,5.478
USDNOK,20080902,082700,5.477,5.477,5.475,5.475
USDNOK,20080902,082800,5.474,5.474,5.472,5.473
USDNOK,20080902,082900,5.472,5.473,5.472,5.473
USDNOK,20080902,083000,5.474,5.474,5.473,5.473
USDNOK,20080902,083100,5.474,5.474,5.473,5.473
USDNOK,20080902,083200,5.472,5.472,5.472,5.472
USDNOK,20080902,083300,5.472,5.472,5.472,5.472
USDNOK,20080902,083400,5.472,5.473,5.472,5.473
USDNOK,20080902,083500,5.474,5.474,5.474,5.474
USDNOK,20080902,083600,5.474,5.474,5.474,5.474
USDNOK,20080902,083700,5.474,5.475,5.474,5.475
USDNOK,20080902,083800,5.476,5.478,5.476,5.478
USDNOK,20080902,083900,5.479,5.479,5.478,5.479
USDNOK,20080902,084000,5.480,5.480,5.479,5.479
USDNOK,20080902,084100,5.478,5.479,5.478,5.478
USDNOK,20080902,084200,5.479,5.480,5.479,5.480
USDNOK,20080902,084300,5.479,5.479,5.479,5.479
USDNOK,20080902,084400,5.478,5.479,5.478,5.479
USDNOK,20080902,084500,5.480,5.483,5.480,5.482
USDNOK,20080902,084600,5.483,5.484,5.482,5.483
USDNOK,20080902,084700,5.482,5.482,5.481,5.482
USDNOK,20080902,084800,5.481,5.482,5.481,5.482
USDNOK,20080902,084900,5.483,5.485,5.483,5.484
USDNOK,20080902,085000,5.483,5.483,5.483,5.483
USDNOK,20080902,085100,5.484,5.485,5.484,5.484
USDNOK,20080902,085200,5.483,5.484,5.483,5.484
USDNOK,20080902,085300,5.483,5.483,5.482,5.482
USDNOK,20080902,085400,5.481,5.482,5.481,5.481
USDNOK,20080902,085500,5.480,5.481,5.480,5.480
USDNOK,20080902,085600,5.479,5.480,5.479,5.479
USDNOK,20080902,085700,5.480,5.481,5.480,5.480
USDNOK,20080902,085800,5.481,5.483,5.480,5.483
USDNOK,20080902,085900,5.484,5.484,5.483,5.484
USDNOK,20080902,090000,5.483,5.484,5.483,5.484
USDNOK,20080902,090100,5.485,5.486,5.484,5.486
USDNOK,20080902,090200,5.485,5.485,5.484,5.484
USDNOK,20080902,090300,5.483,5.483,5.483,5.483
USDNOK,20080902,090400,5.484,5.484,5.484,5.484
USDNOK,20080902,090500,5.485,5.488,5.485,5.487
USDNOK,20080902,090600,5.486,5.488,5.486,5.488
USDNOK,20080902,090700,5.487,5.488,5.487,5.487
USDNOK,20080902,090800,5.487,5.487,5.485,5.485
USDNOK,20080902,090900,5.485,5.485,5.485,5.485
USDNOK,20080902,091000,5.484,5.485,5.484,5.484
USDNOK,20080902,091100,5.483,5.484,5.483,5.483
USDNOK,20080902,091200,5.484,5.484,5.482,5.482
USDNOK,20080902,091300,5.483,5.484,5.483,5.484
USDNOK,20080902,091400,5.483,5.484,5.482,5.482
USDNOK,20080902,091500,5.483,5.483,5.483,5.483
USDNOK,20080902,091600,5.484,5.485,5.484,5.485
USDNOK,20080902,091700,5.486,5.486,5.484,5.484
USDNOK,20080902,091800,5.485,5.486,5.485,5.486
USDNOK,20080902,091900,5.485,5.486,5.485,5.486
USDNOK,20080902,092000,5.485,5.486,5.485,5.486
USDNOK,20080902,092100,5.487,5.488,5.486,5.488
USDNOK,20080902,092200,5.489,5.494,5.489,5.494
USDNOK,20080902,092300,5.495,5.497,5.494,5.497
USDNOK,20080902,092400,5.496,5.496,5.494,5.495
USDNOK,20080902,092500,5.496,5.496,5.494,5.494
USDNOK,20080902,092600,5.495,5.496,5.495,5.496
USDNOK,20080902,092700,5.495,5.496,5.495,5.496
USDNOK,20080902,092800,5.497,5.497,5.496,5.496
USDNOK,20080902,092900,5.497,5.497,5.495,5.495
USDNOK,20080902,093000,5.494,5.494,5.494,5.494
USDNOK,20080902,093100,5.494,5.494,5.494,5.494
USDNOK,20080902,093200,5.495,5.496,5.495,5.496
USDNOK,20080902,093300,5.495,5.496,5.495,5.496
USDNOK,20080902,093400,5.497,5.497,5.497,5.497
USDNOK,20080902,093500,5.496,5.496,5.496,5.496
USDNOK,20080902,093600,5.495,5.495,5.495,5.495
USDNOK,20080902,093700,5.494,5.494,5.493,5.493
USDNOK,20080902,093800,5.492,5.492,5.492,5.492
USDNOK,20080902,093900,5.492,5.492,5.492,5.492
USDNOK,20080902,094000,5.492,5.492,5.491,5.492
USDNOK,20080902,094100,5.491,5.492,5.490,5.491
USDNOK,20080902,094200,5.490,5.490,5.490,5.490
USDNOK,20080902,094300,5.489,5.489,5.489,5.489
USDNOK,20080902,094400,5.490,5.492,5.490,5.492
USDNOK,20080902,094500,5.493,5.495,5.493,5.495
USDNOK,20080902,094600,5.494,5.495,5.494,5.495
USDNOK,20080902,094700,5.494,5.496,5.494,5.496
USDNOK,20080902,094800,5.497,5.499,5.497,5.499
USDNOK,20080902,094900,5.500,5.501,5.500,5.501
USDNOK,20080902,095000,5.500,5.505,5.500,5.504
USDNOK,20080902,095100,5.503,5.505,5.503,5.505
USDNOK,20080902,095200,5.506,5.508,5.506,5.508
USDNOK,20080902,095300,5.507,5.512,5.507,5.512
USDNOK,20080902,095400,5.511,5.513,5.511,5.513
USDNOK,20080902,095500,5.512,5.513,5.512,5.512
USDNOK,20080902,095600,5.511,5.515,5.511,5.514
USDNOK,20080902,095700,5.515,5.515,5.514,5.514
USDNOK,20080902,095800,5.515,5.515,5.513,5.513
USDNOK,20080902,095900,5.514,5.516,5.514,5.516
USDNOK,20080902,100000,5.515,5.515,5.514,5.514
USDNOK,20080902,100100,5.513,5.515,5.513,5.515
USDNOK,20080902,100200,5.515,5.515,5.513,5.513
USDNOK,20080902,100300,5.512,5.512,5.511,5.511
USDNOK,20080902,100400,5.510,5.510,5.509,5.510
USDNOK,20080902,100500,5.511,5.513,5.511,5.512
USDNOK,20080902,100600,5.511,5.511,5.509,5.510
USDNOK,20080902,100700,5.509,5.509,5.509,5.509
USDNOK,20080902,100800,5.510,5.510,5.509,5.509
USDNOK,20080902,100900,5.508,5.509,5.508,5.509
USDNOK,20080902,101000,5.509,5.509,5.508,5.508
USDNOK,20080902,101100,5.509,5.509,5.508,5.508
USDNOK,20080902,101200,5.507,5.507,5.505,5.505
USDNOK,20080902,101300,5.506,5.507,5.506,5.506
USDNOK,20080902,101400,5.507,5.507,5.506,5.507
USDNOK,20080902,101500,5.508,5.509,5.508,5.508
USDNOK,20080902,101600,5.507,5.510,5.507,5.510
USDNOK,20080902,101700,5.509,5.510,5.509,5.510
USDNOK,20080902,101800,5.511,5.512,5.511,5.512
USDNOK,20080902,101900,5.512,5.513,5.512,5.513
USDNOK,20080902,102000,5.514,5.516,5.514,5.515
USDNOK,20080902,102100,5.514,5.515,5.514,5.515
USDNOK,20080902,102200,5.515,5.515,5.514,5.514
USDNOK,20080902,102300,5.513,5.513,5.512,5.513
USDNOK,20080902,102400,5.512,5.512,5.510,5.511
USDNOK,20080902,102500,5.512,5.513,5.512,5.512
USDNOK,20080902,102600,5.511,5.511,5.511,5.511
USDNOK,20080902,102700,5.510,5.510,5.507,5.507
USDNOK,20080902,102800,5.508,5.508,5.506,5.506
USDNOK,20080902,102900,5.505,5.506,5.504,5.506
USDNOK,20080902,103000,5.505,5.506,5.505,5.506
USDNOK,20080902,103100,5.507,5.509,5.507,5.508
USDNOK,20080902,103200,5.507,5.508,5.507,5.508
USDNOK,20080902,103300,5.509,5.509,5.508,5.509
USDNOK,20080902,103400,5.509,5.509,5.509,5.509
USDNOK,20080902,103500,5.509,5.509,5.507,5.507
USDNOK,20080902,103600,5.507,5.507,5.507,5.507
USDNOK,20080902,103700,5.506,5.506,5.506,5.506
USDNOK,20080902,103800,5.505,5.505,5.504,5.504
USDNOK,20080902,103900,5.505,5.507,5.505,5.507
USDNOK,20080902,104000,5.506,5.507,5.506,5.507
USDNOK,20080902,104100,5.506,5.506,5.505,5.505
USDNOK,20080902,104200,5.504,5.505,5.503,5.505
USDNOK,20080902,104300,5.505,5.505,5.504,5.505
USDNOK,20080902,104400,5.504,5.505,5.503,5.505
USDNOK,20080902,104500,5.506,5.507,5.505,5.506
USDNOK,20080902,104600,5.507,5.507,5.505,5.505
USDNOK,20080902,104700,5.504,5.504,5.503,5.503
USDNOK,20080902,104800,5.504,5.506,5.504,5.505
USDNOK,20080902,104900,5.504,5.504,5.503,5.504
USDNOK,20080902,105000,5.503,5.504,5.503,5.504
USDNOK,20080902,105100,5.505,5.505,5.504,5.505
USDNOK,20080902,105200,5.505,5.505,5.505,5.505
USDNOK,20080902,105300,5.506,5.507,5.506,5.507
USDNOK,20080902,105400,5.506,5.506,5.506,5.506
USDNOK,20080902,105500,5.506,5.506,5.506,5.506
USDNOK,20080902,105600,5.507,5.509,5.507,5.508
USDNOK,20080902,105700,5.507,5.508,5.507,5.507
USDNOK,20080902,105800,5.506,5.506,5.506,5.506
USDNOK,20080902,105900,5.506,5.506,5.506,5.506
USDNOK,20080902,110000,5.507,5.509,5.507,5.509
USDNOK,20080902,110100,5.510,5.510,5.509,5.509
USDNOK,20080902,110200,5.508,5.508,5.508,5.508
USDNOK,20080902,110300,5.508,5.508,5.508,5.508
USDNOK,20080902,110400,5.508,5.508,5.507,5.507
USDNOK,20080902,110500,5.508,5.508,5.508,5.508
USDNOK,20080902,110600,5.508,5.509,5.508,5.509
USDNOK,20080902,110700,5.509,5.509,5.508,5.508
USDNOK,20080902,110800,5.508,5.508,5.508,5.508
USDNOK,20080902,110900,5.509,5.510,5.508,5.510
USDNOK,20080902,111000,5.511,5.511,5.511,5.511
USDNOK,20080902,111100,5.511,5.511,5.510,5.510
USDNOK,20080902,111200,5.510,5.510,5.509,5.509
USDNOK,20080902,111300,5.509,5.509,5.509,5.509
USDNOK,20080902,111400,5.510,5.511,5.510,5.510
USDNOK,20080902,111500,5.511,5.511,5.510,5.510
USDNOK,20080902,111600,5.511,5.512,5.510,5.510
USDNOK,20080902,111700,5.511,5.512,5.510,5.511
USDNOK,20080902,111800,5.512,5.515,5.512,5.514
USDNOK,20080902,111900,5.515,5.518,5.515,5.517
USDNOK,20080902,112000,5.518,5.519,5.518,5.519
USDNOK,20080902,112100,5.518,5.519,5.517,5.517
USDNOK,20080902,112200,5.518,5.519,5.518,5.519
USDNOK,20080902,112300,5.520,5.522,5.520,5.522
USDNOK,20080902,112400,5.521,5.522,5.521,5.521
USDNOK,20080902,112500,5.522,5.522,5.521,5.522
USDNOK,20080902,112600,5.521,5.522,5.521,5.522
USDNOK,20080902,112700,5.523,5.523,5.522,5.522
USDNOK,20080902,112800,5.523,5.523,5.523,5.523
USDNOK,20080902,112900,5.523,5.525,5.522,5.525
USDNOK,20080902,113000,5.524,5.527,5.524,5.526
USDNOK,20080902,113100,5.525,5.529,5.525,5.528
USDNOK,20080902,113200,5.529,5.529,5.528,5.529
USDNOK,20080902,113300,5.528,5.528,5.526,5.527
USDNOK,20080902,113400,5.526,5.529,5.526,5.529
USDNOK,20080902,113500,5.530,5.531,5.530,5.530
USDNOK,20080902,113600,5.531,5.531,5.530,5.531
USDNOK,20080902,113700,5.532,5.532,5.531,5.531
USDNOK,20080902,113800,5.530,5.532,5.530,5.532
USDNOK,20080902,113900,5.533,5.533,5.532,5.533
USDNOK,20080902,114000,5.534,5.534,5.534,5.534
USDNOK,20080902,114100,5.534,5.534,5.530,5.531
USDNOK,20080902,114200,5.530,5.531,5.530,5.530
USDNOK,20080902,114300,5.530,5.530,5.529,5.529
USDNOK,20080902,114400,5.528,5.529,5.528,5.528
USDNOK,20080902,114500,5.529,5.529,5.527,5.528
USDNOK,20080902,114600,5.528,5.528,5.527,5.527
USDNOK,20080902,114700,5.528,5.528,5.528,5.528
USDNOK,20080902,114800,5.527,5.527,5.526,5.526
USDNOK,20080902,114900,5.525,5.526,5.525,5.525
USDNOK,20080902,115000,5.526,5.528,5.526,5.528
USDNOK,20080902,115100,5.529,5.529,5.526,5.526
USDNOK,20080902,115200,5.527,5.527,5.526,5.527
USDNOK,20080902,115300,5.526,5.527,5.526,5.526
USDNOK,20080902,115400,5.526,5.527,5.526,5.527
USDNOK,20080902,115500,5.527,5.527,5.527,5.527
USDNOK,20080902,115600,5.527,5.527,5.527,5.527
USDNOK,20080902,115700,5.528,5.529,5.528,5.529
USDNOK,20080902,115800,5.528,5.529,5.527,5.529
USDNOK,20080902,115900,5.528,5.529,5.528,5.528
USDNOK,20080902,120000,5.527,5.527,5.526,5.527
USDNOK,20080902,120100,5.526,5.527,5.526,5.526
USDNOK,20080902,120200,5.526,5.526,5.525,5.525
USDNOK,20080902,120300,5.524,5.524,5.522,5.523
USDNOK,20080902,120400,5.522,5.523,5.521,5.521
USDNOK,20080902,120500,5.522,5.522,5.517,5.518
USDNOK,20080902,120600,5.517,5.520,5.517,5.520
USDNOK,20080902,120700,5.519,5.519,5.519,5.519
USDNOK,20080902,120800,5.519,5.519,5.518,5.518
USDNOK,20080902,120900,5.517,5.517,5.516,5.517
USDNOK,20080902,121000,5.517,5.517,5.515,5.515
USDNOK,20080902,121100,5.516,5.516,5.515,5.516
USDNOK,20080902,121200,5.514,5.515,5.512,5.512
USDNOK,20080902,121300,5.513,5.513,5.512,5.512
USDNOK,20080902,121400,5.513,5.515,5.512,5.515
USDNOK,20080902,121500,5.516,5.516,5.515,5.515
USDNOK,20080902,121600,5.516,5.516,5.514,5.514
USDNOK,20080902,121700,5.514,5.514,5.514,5.514
USDNOK,20080902,121800,5.513,5.514,5.512,5.513
USDNOK,20080902,121900,5.514,5.515,5.514,5.515
USDNOK,20080902,122000,5.516,5.516,5.515,5.515
USDNOK,20080902,122100,5.516,5.517,5.516,5.517
USDNOK,20080902,122200,5.516,5.517,5.516,5.517
USDNOK,20080902,122300,5.518,5.518,5.516,5.516
USDNOK,20080902,122400,5.515,5.516,5.515,5.515
USDNOK,20080902,122500,5.514,5.514,5.513,5.513
USDNOK,20080902,122600,5.512,5.513,5.512,5.513
USDNOK,20080902,122700,5.512,5.513,5.512,5.513
USDNOK,20080902,122800,5.514,5.514,5.514,5.514
USDNOK,20080902,122900,5.514,5.514,5.513,5.513
USDNOK,20080902,123000,5.513,5.514,5.513,5.514
USDNOK,20080902,123100,5.515,5.516,5.515,5.515
USDNOK,20080902,123200,5.514,5.515,5.514,5.515
USDNOK,20080902,123300,5.515,5.515,5.515,5.515
USDNOK,20080902,123400,5.514,5.514,5.514,5.514
USDNOK,20080902,123500,5.514,5.514,5.514,5.514
USDNOK,20080902,123600,5.513,5.513,5.511,5.511
USDNOK,20080902,123700,5.512,5.513,5.512,5.513
USDNOK,20080902,123800,5.512,5.514,5.512,5.514
USDNOK,20080902,123900,5.515,5.515,5.514,5.514
USDNOK,20080902,124000,5.515,5.515,5.514,5.514
USDNOK,20080902,124100,5.515,5.515,5.514,5.514
USDNOK,20080902,124200,5.513,5.513,5.513,5.513
USDNOK,20080902,124300,5.512,5.512,5.512,5.512
USDNOK,20080902,124400,5.512,5.513,5.512,5.513
USDNOK,20080902,124500,5.513,5.513,5.512,5.513
USDNOK,20080902,124600,5.514,5.514,5.514,5.514
USDNOK,20080902,124700,5.514,5.514,5.513,5.513
USDNOK,20080902,124800,5.513,5.514,5.513,5.514
USDNOK,20080902,124900,5.513,5.514,5.513,5.514
USDNOK,20080902,125000,5.513,5.514,5.512,5.512
USDNOK,20080902,125100,5.513,5.513,5.513,5.513
USDNOK,20080902,125200,5.513,5.513,5.513,5.513
USDNOK,20080902,125300,5.514,5.515,5.514,5.515
USDNOK,20080902,125400,5.514,5.514,5.514,5.514
USDNOK,20080902,125500,5.515,5.515,5.515,5.515
USDNOK,20080902,125600,5.514,5.514,5.513,5.513
USDNOK,20080902,125700,5.514,5.514,5.514,5.514
USDNOK,20080902,125800,5.514,5.514,5.514,5.514
USDNOK,20080902,125900,5.514,5.514,5.513,5.513
USDNOK,20080902,130000,5.513,5.513,5.513,5.513
USDNOK,20080902,130100,5.514,5.515,5.514,5.514
USDNOK,20080902,130200,5.514,5.514,5.514,5.514
USDNOK,20080902,130300,5.514,5.514,5.513,5.513
USDNOK,20080902,130400,5.514,5.514,5.514,5.514
USDNOK,20080902,130500,5.514,5.515,5.514,5.515
USDNOK,20080902,130600,5.515,5.515,5.515,5.515
USDNOK,20080902,130700,5.514,5.514,5.514,5.514
USDNOK,20080902,130800,5.514,5.515,5.514,5.515
USDNOK,20080902,130900,5.515,5.515,5.515,5.515
USDNOK,20080902,131000,5.514,5.514,5.513,5.513
USDNOK,20080902,131100,5.512,5.514,5.512,5.513
USDNOK,20080902,131200,5.514,5.514,5.513,5.513
USDNOK,20080902,131300,5.514,5.514,5.513,5.514
USDNOK,20080902,131400,5.514,5.514,5.514,5.514
USDNOK,20080902,131500,5.513,5.514,5.513,5.514
USDNOK,20080902,131600,5.514,5.514,5.514,5.514
USDNOK,20080902,131700,5.515,5.515,5.515,5.515
USDNOK,20080902,131800,5.515,5.516,5.515,5.516
USDNOK,20080902,131900,5.517,5.518,5.517,5.518
USDNOK,20080902,132000,5.517,5.517,5.517,5.517
USDNOK,20080902,132100,5.518,5.518,5.517,5.517
USDNOK,20080902,132200,5.518,5.518,5.518,5.518
USDNOK,20080902,132300,5.519,5.520,5.519,5.520
USDNOK,20080902,132400,5.519,5.520,5.519,5.520
USDNOK,20080902,132500,5.519,5.520,5.519,5.520
USDNOK,20080902,132600,5.520,5.520,5.520,5.520
USDNOK,20080902,132700,5.520,5.520,5.520,5.520
USDNOK,20080902,132800,5.521,5.521,5.520,5.520
USDNOK,20080902,132900,5.520,5.521,5.520,5.521
USDNOK,20080902,133000,5.520,5.522,5.520,5.522
USDNOK,20080902,133100,5.521,5.521,5.520,5.520
USDNOK,20080902,133200,5.519,5.519,5.519,5.519
USDNOK,20080902,133300,5.518,5.519,5.518,5.518
USDNOK,20080902,133400,5.517,5.518,5.517,5.518
USDNOK,20080902,133500,5.517,5.518,5.517,5.517
USDNOK,20080902,133600,5.518,5.519,5.518,5.519
USDNOK,20080902,133700,5.518,5.518,5.518,5.518
USDNOK,20080902,133800,5.517,5.518,5.517,5.517
USDNOK,20080902,133900,5.518,5.518,5.516,5.516
USDNOK,20080902,134000,5.517,5.517,5.516,5.516
USDNOK,20080902,134100,5.517,5.517,5.516,5.516
USDNOK,20080902,134200,5.517,5.517,5.517,5.517
USDNOK,20080902,134300,5.517,5.517,5.516,5.516
USDNOK,20080902,134400,5.516,5.516,5.516,5.516
USDNOK,20080902,134500,5.516,5.516,5.516,5.516
USDNOK,20080902,134600,5.517,5.517,5.516,5.516
USDNOK,20080902,134700,5.515,5.515,5.514,5.514
USDNOK,20080902,134800,5.515,5.515,5.513,5.513
USDNOK,20080902,134900,5.512,5.513,5.512,5.512
USDNOK,20080902,135000,5.513,5.513,5.513,5.513
USDNOK,20080902,135100,5.513,5.513,5.512,5.512
USDNOK,20080902,135200,5.513,5.513,5.512,5.512
USDNOK,20080902,135300,5.511,5.511,5.511,5.511
USDNOK,20080902,135400,5.512,5.512,5.511,5.512
USDNOK,20080902,135500,5.511,5.511,5.509,5.511
USDNOK,20080902,135600,5.510,5.510,5.510,5.510
USDNOK,20080902,135700,5.510,5.510,5.508,5.508
USDNOK,20080902,135800,5.509,5.509,5.508,5.508
USDNOK,20080902,135900,5.507,5.508,5.507,5.508
USDNOK,20080902,140000,5.508,5.508,5.508,5.508
USDNOK,20080902,140100,5.509,5.509,5.509,5.509
USDNOK,20080902,140200,5.508,5.509,5.508,5.508
USDNOK,20080902,140300,5.509,5.510,5.509,5.510
USDNOK,20080902,140400,5.511,5.511,5.509,5.509
USDNOK,20080902,140500,5.510,5.510,5.509,5.509
USDNOK,20080902,140600,5.510,5.510,5.509,5.509
USDNOK,20080902,140700,5.509,5.509,5.509,5.509
USDNOK,20080902,140800,5.510,5.510,5.509,5.510
USDNOK,20080902,140900,5.510,5.510,5.510,5.510
USDNOK,20080902,141000,5.511,5.511,5.510,5.510
USDNOK,20080902,141100,5.509,5.510,5.509,5.509
USDNOK,20080902,141200,5.510,5.510,5.510,5.510
USDNOK,20080902,141300,5.509,5.510,5.509,5.510
USDNOK,20080902,141400,5.509,5.509,5.509,5.509
USDNOK,20080902,141500,5.509,5.511,5.509,5.511
USDNOK,20080902,141600,5.510,5.511,5.510,5.511
USDNOK,20080902,141700,5.512,5.513,5.511,5.513
USDNOK,20080902,141800,5.512,5.514,5.512,5.514
USDNOK,20080902,141900,5.514,5.515,5.514,5.514
USDNOK,20080902,142000,5.515,5.515,5.514,5.515
USDNOK,20080902,142100,5.516,5.516,5.515,5.515
USDNOK,20080902,142200,5.516,5.518,5.515,5.518
USDNOK,20080902,142300,5.517,5.518,5.517,5.517
USDNOK,20080902,142400,5.518,5.518,5.517,5.517
USDNOK,20080902,142500,5.517,5.517,5.517,5.517
USDNOK,20080902,142600,5.518,5.518,5.518,5.518
USDNOK,20080902,142700,5.518,5.518,5.517,5.517
USDNOK,20080902,142800,5.518,5.518,5.518,5.518
USDNOK,20080902,142900,5.517,5.519,5.517,5.519
USDNOK,20080902,143000,5.520,5.521,5.520,5.521
USDNOK,20080902,143100,5.522,5.522,5.521,5.522
USDNOK,20080902,143200,5.521,5.522,5.521,5.522
USDNOK,20080902,143300,5.523,5.523,5.521,5.521
USDNOK,20080902,143400,5.522,5.523,5.522,5.522
USDNOK,20080902,143500,5.522,5.523,5.521,5.521
USDNOK,20080902,143600,5.522,5.522,5.521,5.521
USDNOK,20080902,143700,5.522,5.523,5.522,5.522
USDNOK,20080902,143800,5.521,5.522,5.521,5.522
USDNOK,20080902,143900,5.523,5.524,5.522,5.524
USDNOK,20080902,144000,5.523,5.524,5.523,5.523
USDNOK,20080902,144100,5.522,5.522,5.522,5.522
USDNOK,20080902,144200,5.521,5.522,5.521,5.522
USDNOK,20080902,144300,5.521,5.521,5.519,5.519
USDNOK,20080902,144400,5.518,5.519,5.518,5.518
USDNOK,20080902,144500,5.519,5.519,5.517,5.517
USDNOK,20080902,144600,5.518,5.520,5.518,5.520
USDNOK,20080902,144700,5.521,5.522,5.521,5.521
USDNOK,20080902,144800,5.520,5.521,5.519,5.520
USDNOK,20080902,144900,5.521,5.521,5.520,5.520
USDNOK,20080902,145000,5.521,5.521,5.520,5.520
USDNOK,20080902,145100,5.520,5.520,5.520,5.520
USDNOK,20080902,145200,5.519,5.519,5.518,5.519
USDNOK,20080902,145300,5.520,5.520,5.520,5.520
USDNOK,20080902,145400,5.520,5.521,5.520,5.520
USDNOK,20080902,145500,5.521,5.521,5.520,5.521
USDNOK,20080902,145600,5.522,5.522,5.521,5.522
USDNOK,20080902,145700,5.521,5.522,5.521,5.522
USDNOK,20080902,145800,5.523,5.524,5.522,5.522
USDNOK,20080902,145900,5.521,5.521,5.520,5.520
USDNOK,20080902,150000,5.521,5.521,5.520,5.521
USDNOK,20080902,150100,5.520,5.521,5.519,5.520
USDNOK,20080902,150200,5.521,5.522,5.520,5.521
USDNOK,20080902,150300,5.522,5.522,5.521,5.521
USDNOK,20080902,150400,5.522,5.522,5.521,5.522
USDNOK,20080902,150500,5.521,5.522,5.521,5.522
USDNOK,20080902,150600,5.521,5.522,5.521,5.522
USDNOK,20080902,150700,5.521,5.522,5.521,5.522
USDNOK,20080902,150800,5.521,5.521,5.518,5.519
USDNOK,20080902,150900,5.518,5.519,5.518,5.519
USDNOK,20080902,151000,5.518,5.518,5.515,5.515
USDNOK,20080902,151100,5.514,5.514,5.513,5.514
USDNOK,20080902,151200,5.513,5.513,5.512,5.512
USDNOK,20080902,151300,5.512,5.512,5.512,5.512
USDNOK,20080902,151400,5.512,5.512,5.509,5.510
USDNOK,20080902,151500,5.511,5.511,5.511,5.511
USDNOK,20080902,151600,5.511,5.512,5.511,5.512
USDNOK,20080902,151700,5.512,5.512,5.512,5.512
USDNOK,20080902,151800,5.511,5.511,5.511,5.511
USDNOK,20080902,151900,5.512,5.513,5.512,5.513
USDNOK,20080902,152000,5.512,5.514,5.512,5.512
USDNOK,20080902,152100,5.513,5.513,5.510,5.511
USDNOK,20080902,152200,5.510,5.511,5.509,5.510
USDNOK,20080902,152300,5.511,5.511,5.511,5.511
USDNOK,20080902,152400,5.511,5.511,5.511,5.511
USDNOK,20080902,152500,5.511,5.511,5.511,5.511
USDNOK,20080902,152600,5.510,5.511,5.509,5.510
USDNOK,20080902,152700,5.509,5.509,5.508,5.509
USDNOK,20080902,152800,5.510,5.510,5.510,5.510
USDNOK,20080902,152900,5.511,5.511,5.509,5.509
USDNOK,20080902,153000,5.510,5.511,5.509,5.511
USDNOK,20080902,153100,5.512,5.514,5.512,5.514
USDNOK,20080902,153200,5.513,5.513,5.512,5.512
USDNOK,20080902,153300,5.511,5.511,5.510,5.511
USDNOK,20080902,153400,5.511,5.511,5.509,5.509
USDNOK,20080902,153500,5.509,5.509,5.509,5.509
USDNOK,20080902,153600,5.508,5.508,5.505,5.506
USDNOK,20080902,153700,5.505,5.505,5.505,5.505
USDNOK,20080902,153800,5.506,5.506,5.505,5.506
USDNOK,20080902,153900,5.507,5.507,5.507,5.507
USDNOK,20080902,154000,5.507,5.507,5.506,5.506
USDNOK,20080902,154100,5.507,5.507,5.506,5.506
USDNOK,20080902,154200,5.507,5.507,5.505,5.506
USDNOK,20080902,154300,5.507,5.507,5.506,5.506
USDNOK,20080902,154400,5.507,5.507,5.506,5.506
USDNOK,20080902,154500,5.506,5.507,5.506,5.507
USDNOK,20080902,154600,5.508,5.509,5.508,5.509
USDNOK,20080902,154700,5.510,5.510,5.508,5.509
USDNOK,20080902,154800,5.508,5.509,5.508,5.508
USDNOK,20080902,154900,5.507,5.507,5.507,5.507
USDNOK,20080902,155000,5.506,5.506,5.505,5.506
USDNOK,20080902,155100,5.505,5.506,5.505,5.506
USDNOK,20080902,155300,5.506,5.507,5.506,5.506
USDNOK,20080902,155400,5.505,5.506,5.505,5.506
USDNOK,20080902,155500,5.507,5.507,5.507,5.507
USDNOK,20080902,155600,5.508,5.508,5.507,5.507
USDNOK,20080902,155700,5.507,5.507,5.507,5.507
USDNOK,20080902,155800,5.506,5.507,5.506,5.507
USDNOK,20080902,155900,5.507,5.507,5.507,5.507
USDNOK,20080902,160000,5.508,5.509,5.508,5.508
USDNOK,20080902,160100,5.509,5.509,5.504,5.504
USDNOK,20080902,160200,5.505,5.509,5.505,5.506
USDNOK,20080902,160300,5.507,5.507,5.505,5.506
USDNOK,20080902,160400,5.507,5.507,5.503,5.505
USDNOK,20080902,160500,5.504,5.505,5.504,5.504
USDNOK,20080902,160600,5.503,5.503,5.502,5.502
USDNOK,20080902,160700,5.503,5.503,5.502,5.502
USDNOK,20080902,160800,5.501,5.501,5.501,5.501
USDNOK,20080902,160900,5.501,5.501,5.500,5.500
USDNOK,20080902,161000,5.499,5.499,5.496,5.499
USDNOK,20080902,161100,5.498,5.500,5.498,5.499
USDNOK,20080902,161200,5.498,5.498,5.497,5.498
USDNOK,20080902,161300,5.499,5.499,5.498,5.499
USDNOK,20080902,161400,5.500,5.500,5.500,5.500
USDNOK,20080902,161500,5.500,5.501,5.500,5.501
USDNOK,20080902,161600,5.502,5.502,5.500,5.500
USDNOK,20080902,161700,5.500,5.500,5.499,5.499
USDNOK,20080902,161800,5.500,5.500,5.500,5.500
USDNOK,20080902,161900,5.501,5.501,5.499,5.499
USDNOK,20080902,162000,5.498,5.498,5.497,5.497
USDNOK,20080902,162100,5.497,5.497,5.497,5.497
USDNOK,20080902,162200,5.496,5.496,5.493,5.494
USDNOK,20080902,162300,5.493,5.495,5.493,5.494
USDNOK,20080902,162400,5.495,5.495,5.493,5.494
USDNOK,20080902,162500,5.493,5.494,5.493,5.494
USDNOK,20080902,162600,5.495,5.496,5.495,5.496
USDNOK,20080902,162700,5.496,5.496,5.495,5.496
USDNOK,20080902,162800,5.495,5.496,5.495,5.496
USDNOK,20080902,162900,5.497,5.498,5.496,5.498
USDNOK,20080902,163000,5.499,5.499,5.498,5.499
USDNOK,20080902,163100,5.498,5.499,5.497,5.498
USDNOK,20080902,163200,5.499,5.500,5.498,5.499
USDNOK,20080902,163300,5.500,5.500,5.499,5.499
USDNOK,20080902,163400,5.500,5.500,5.498,5.499
USDNOK,20080902,163500,5.498,5.499,5.498,5.498
USDNOK,20080902,163600,5.499,5.499,5.498,5.499
USDNOK,20080902,163700,5.498,5.498,5.498,5.498
USDNOK,20080902,163800,5.497,5.498,5.497,5.497
USDNOK,20080902,163900,5.498,5.498,5.496,5.496
USDNOK,20080902,164000,5.495,5.495,5.493,5.493
USDNOK,20080902,164100,5.494,5.494,5.492,5.492
USDNOK,20080902,164200,5.493,5.493,5.493,5.493
USDNOK,20080902,164300,5.492,5.493,5.491,5.492
USDNOK,20080902,164400,5.493,5.493,5.492,5.492
USDNOK,20080902,164500,5.493,5.494,5.493,5.494
USDNOK,20080902,164600,5.493,5.494,5.493,5.494
USDNOK,20080902,164700,5.493,5.495,5.493,5.495
USDNOK,20080902,164800,5.496,5.496,5.495,5.496
USDNOK,20080902,164900,5.495,5.496,5.494,5.495
USDNOK,20080902,165000,5.496,5.496,5.495,5.496
USDNOK,20080902,165100,5.495,5.497,5.495,5.496
USDNOK,20080902,165200,5.497,5.499,5.497,5.499
USDNOK,20080902,165300,5.498,5.499,5.497,5.498
USDNOK,20080902,165400,5.497,5.497,5.497,5.497
USDNOK,20080902,165500,5.498,5.498,5.497,5.498
USDNOK,20080902,165600,5.497,5.498,5.497,5.498
USDNOK,20080902,165700,5.499,5.500,5.498,5.499
USDNOK,20080902,165800,5.500,5.501,5.500,5.500
USDNOK,20080902,165900,5.499,5.501,5.499,5.501
USDNOK,20080902,170000,5.500,5.500,5.497,5.497
USDNOK,20080902,170100,5.496,5.496,5.495,5.496
USDNOK,20080902,170200,5.495,5.495,5.493,5.494
USDNOK,20080902,170300,5.495,5.495,5.494,5.494
USDNOK,20080902,170400,5.495,5.495,5.495,5.495
USDNOK,20080902,170500,5.494,5.496,5.494,5.495
USDNOK,20080902,170600,5.494,5.495,5.494,5.495
USDNOK,20080902,170700,5.494,5.495,5.494,5.494
USDNOK,20080902,170800,5.495,5.495,5.494,5.494
USDNOK,20080902,170900,5.495,5.495,5.494,5.494
USDNOK,20080902,171000,5.493,5.493,5.493,5.493
USDNOK,20080902,171100,5.493,5.494,5.493,5.494
USDNOK,20080902,171200,5.495,5.495,5.494,5.494
USDNOK,20080902,171300,5.494,5.495,5.494,5.495
USDNOK,20080902,171400,5.495,5.495,5.495,5.495
USDNOK,20080902,171500,5.496,5.498,5.496,5.498
USDNOK,20080902,171600,5.497,5.497,5.495,5.495
USDNOK,20080902,171700,5.494,5.494,5.494,5.494
USDNOK,20080902,171800,5.493,5.493,5.493,5.493
USDNOK,20080902,171900,5.494,5.495,5.494,5.494
USDNOK,20080902,172000,5.493,5.493,5.491,5.492
USDNOK,20080902,172100,5.491,5.491,5.491,5.491
USDNOK,20080902,172200,5.491,5.491,5.491,5.491
USDNOK,20080902,172300,5.490,5.491,5.490,5.490
USDNOK,20080902,172400,5.490,5.491,5.490,5.491
USDNOK,20080902,172500,5.491,5.491,5.490,5.491
USDNOK,20080902,172600,5.490,5.490,5.489,5.490
USDNOK,20080902,172700,5.489,5.490,5.489,5.490
USDNOK,20080902,172800,5.491,5.491,5.490,5.491
USDNOK,20080902,172900,5.492,5.492,5.490,5.491
USDNOK,20080902,173000,5.492,5.493,5.491,5.492
USDNOK,20080902,173100,5.493,5.494,5.493,5.493
USDNOK,20080902,173200,5.493,5.493,5.493,5.493
USDNOK,20080902,173300,5.492,5.492,5.492,5.492
USDNOK,20080902,173400,5.491,5.491,5.491,5.491
USDNOK,20080902,173500,5.492,5.493,5.491,5.492
USDNOK,20080902,173600,5.493,5.493,5.491,5.491
USDNOK,20080902,173700,5.492,5.495,5.491,5.494
USDNOK,20080902,173800,5.493,5.493,5.493,5.493
USDNOK,20080902,173900,5.493,5.493,5.493,5.493
USDNOK,20080902,174000,5.492,5.493,5.492,5.493
USDNOK,20080902,174100,5.494,5.496,5.494,5.496
USDNOK,20080902,174200,5.495,5.495,5.495,5.495
USDNOK,20080902,174300,5.495,5.495,5.494,5.495
USDNOK,20080902,174400,5.494,5.494,5.494,5.494
USDNOK,20080902,174500,5.495,5.495,5.493,5.495
USDNOK,20080902,174600,5.494,5.495,5.494,5.495
USDNOK,20080902,174700,5.494,5.495,5.494,5.495
USDNOK,20080902,174800,5.495,5.495,5.494,5.494
USDNOK,20080902,174900,5.495,5.495,5.494,5.495
USDNOK,20080902,175000,5.494,5.495,5.494,5.495
USDNOK,20080902,175100,5.496,5.496,5.495,5.495
USDNOK,20080902,175200,5.495,5.495,5.495,5.495
USDNOK,20080902,175300,5.496,5.496,5.493,5.493
USDNOK,20080902,175400,5.492,5.493,5.491,5.493
USDNOK,20080902,175500,5.492,5.493,5.492,5.492
USDNOK,20080902,175600,5.491,5.493,5.491,5.493
USDNOK,20080902,175700,5.492,5.493,5.492,5.493
USDNOK,20080902,175800,5.494,5.494,5.492,5.492
USDNOK,20080902,175900,5.491,5.494,5.491,5.492
USDNOK,20080902,180000,5.493,5.494,5.492,5.494
USDNOK,20080902,180100,5.495,5.495,5.494,5.494
USDNOK,20080902,180200,5.494,5.496,5.494,5.495
USDNOK,20080902,180300,5.494,5.495,5.494,5.495
USDNOK,20080902,180400,5.494,5.495,5.494,5.495
USDNOK,20080902,180500,5.495,5.495,5.494,5.494
USDNOK,20080902,180600,5.494,5.494,5.493,5.493
USDNOK,20080902,180700,5.493,5.493,5.492,5.492
USDNOK,20080902,180800,5.492,5.492,5.492,5.492
USDNOK,20080902,180900,5.493,5.493,5.493,5.493
USDNOK,20080902,181000,5.492,5.493,5.492,5.493
USDNOK,20080902,181100,5.494,5.494,5.494,5.494
USDNOK,20080902,181200,5.494,5.495,5.494,5.494
USDNOK,20080902,181300,5.495,5.497,5.495,5.496
USDNOK,20080902,181400,5.495,5.495,5.495,5.495
USDNOK,20080902,181500,5.494,5.494,5.494,5.494
USDNOK,20080902,181600,5.494,5.496,5.494,5.496
USDNOK,20080902,181700,5.497,5.497,5.497,5.497
USDNOK,20080902,181800,5.496,5.496,5.495,5.495
USDNOK,20080902,181900,5.496,5.496,5.496,5.496
USDNOK,20080902,182000,5.496,5.499,5.496,5.498
USDNOK,20080902,182100,5.498,5.498,5.498,5.498
USDNOK,20080902,182200,5.497,5.498,5.497,5.498
USDNOK,20080902,182300,5.497,5.497,5.497,5.497
USDNOK,20080902,182400,5.497,5.497,5.497,5.497
USDNOK,20080902,182500,5.496,5.497,5.494,5.494
USDNOK,20080902,182600,5.495,5.495,5.494,5.494
USDNOK,20080902,182700,5.494,5.494,5.494,5.494
USDNOK,20080902,182800,5.493,5.494,5.493,5.494
USDNOK,20080902,182900,5.493,5.493,5.493,5.493
USDNOK,20080902,183000,5.493,5.493,5.491,5.492
USDNOK,20080902,183100,5.492,5.492,5.492,5.492
USDNOK,20080902,183200,5.493,5.494,5.493,5.494
USDNOK,20080902,183300,5.495,5.495,5.494,5.495
USDNOK,20080902,183400,5.494,5.495,5.494,5.495
USDNOK,20080902,183500,5.496,5.496,5.495,5.495
USDNOK,20080902,183600,5.495,5.495,5.495,5.495
USDNOK,20080902,183700,5.494,5.494,5.493,5.493
USDNOK,20080902,183800,5.494,5.494,5.494,5.494
USDNOK,20080902,183900,5.494,5.494,5.494,5.494
USDNOK,20080902,184000,5.494,5.494,5.493,5.493
USDNOK,20080902,184100,5.492,5.492,5.490,5.490
USDNOK,20080902,184200,5.491,5.492,5.491,5.492
USDNOK,20080902,184300,5.493,5.493,5.493,5.493
USDNOK,20080902,184400,5.492,5.493,5.492,5.493
USDNOK,20080902,184500,5.493,5.493,5.493,5.493
USDNOK,20080902,184600,5.492,5.492,5.492,5.492
USDNOK,20080902,184700,5.492,5.492,5.491,5.492
USDNOK,20080902,184800,5.491,5.491,5.490,5.491
USDNOK,20080902,184900,5.490,5.490,5.489,5.490
USDNOK,20080902,185000,5.491,5.493,5.491,5.493
USDNOK,20080902,185100,5.492,5.492,5.492,5.492
USDNOK,20080902,185200,5.492,5.492,5.492,5.492
USDNOK,20080902,185300,5.492,5.492,5.490,5.491
USDNOK,20080902,185400,5.492,5.492,5.491,5.492
USDNOK,20080902,185500,5.493,5.493,5.493,5.493
USDNOK,20080902,185600,5.494,5.495,5.494,5.495
USDNOK,20080902,185700,5.494,5.495,5.494,5.495
USDNOK,20080902,185800,5.495,5.495,5.495,5.495
USDNOK,20080902,185900,5.495,5.495,5.494,5.494
USDNOK,20080902,190000,5.494,5.494,5.493,5.493
USDNOK,20080902,190100,5.494,5.494,5.493,5.493
USDNOK,20080902,190200,5.492,5.492,5.491,5.491
USDNOK,20080902,190300,5.492,5.492,5.491,5.491
USDNOK,20080902,190400,5.490,5.491,5.490,5.491
USDNOK,20080902,190500,5.492,5.492,5.492,5.492
USDNOK,20080902,190600,5.492,5.492,5.492,5.492
USDNOK,20080902,190700,5.491,5.491,5.490,5.490
USDNOK,20080902,190800,5.489,5.490,5.489,5.490
USDNOK,20080902,190900,5.489,5.491,5.489,5.491
USDNOK,20080902,191000,5.490,5.491,5.490,5.491
USDNOK,20080902,191100,5.491,5.491,5.491,5.491
USDNOK,20080902,191200,5.490,5.490,5.490,5.490
USDNOK,20080902,191300,5.490,5.490,5.490,5.490
USDNOK,20080902,191400,5.490,5.490,5.489,5.490
USDNOK,20080902,191500,5.490,5.490,5.490,5.490
USDNOK,20080902,191600,5.490,5.490,5.490,5.490
USDNOK,20080902,191700,5.490,5.490,5.490,5.490
USDNOK,20080902,191800,5.491,5.491,5.490,5.490
USDNOK,20080902,191900,5.489,5.490,5.489,5.490
USDNOK,20080902,192000,5.490,5.490,5.489,5.489
USDNOK,20080902,192100,5.488,5.488,5.487,5.487
USDNOK,20080902,192200,5.488,5.488,5.487,5.487
USDNOK,20080902,192300,5.488,5.488,5.488,5.488
USDNOK,20080902,192400,5.489,5.489,5.489,5.489
USDNOK,20080902,192500,5.489,5.489,5.489,5.489
USDNOK,20080902,192600,5.489,5.491,5.489,5.491
USDNOK,20080902,192700,5.491,5.492,5.491,5.492
USDNOK,20080902,192800,5.492,5.492,5.492,5.492
USDNOK,20080902,192900,5.492,5.492,5.492,5.492
USDNOK,20080902,193000,5.493,5.495,5.493,5.495
USDNOK,20080902,193100,5.494,5.496,5.494,5.496
USDNOK,20080902,193200,5.495,5.496,5.495,5.496
USDNOK,20080902,193300,5.496,5.497,5.496,5.497
USDNOK,20080902,193400,5.497,5.497,5.497,5.497
USDNOK,20080902,193500,5.497,5.497,5.497,5.497
USDNOK,20080902,193600,5.497,5.497,5.497,5.497
USDNOK,20080902,193700,5.497,5.497,5.497,5.497
USDNOK,20080902,193800,5.496,5.496,5.496,5.496
USDNOK,20080902,193900,5.496,5.496,5.496,5.496
USDNOK,20080902,194000,5.495,5.496,5.495,5.496
USDNOK,20080902,194100,5.497,5.497,5.496,5.496
USDNOK,20080902,194200,5.496,5.496,5.495,5.495
USDNOK,20080902,194300,5.496,5.496,5.495,5.495
USDNOK,20080902,194400,5.496,5.496,5.495,5.495
USDNOK,20080902,194500,5.494,5.495,5.494,5.495
USDNOK,20080902,194600,5.494,5.494,5.494,5.494
USDNOK,20080902,194700,5.494,5.494,5.493,5.493
USDNOK,20080902,194800,5.493,5.493,5.493,5.493
USDNOK,20080902,194900,5.493,5.493,5.493,5.493
USDNOK,20080902,195000,5.493,5.494,5.493,5.494
USDNOK,20080902,195100,5.493,5.494,5.493,5.493
USDNOK,20080902,195200,5.492,5.493,5.492,5.492
USDNOK,20080902,195300,5.492,5.494,5.492,5.493
USDNOK,20080902,195400,5.494,5.494,5.493,5.494
USDNOK,20080902,195500,5.493,5.493,5.493,5.493
USDNOK,20080902,195600,5.493,5.493,5.493,5.493
USDNOK,20080902,195700,5.493,5.493,5.492,5.493
USDNOK,20080902,195800,5.494,5.495,5.494,5.495
USDNOK,20080902,195900,5.494,5.495,5.494,5.495
USDNOK,20080902,200000,5.496,5.496,5.495,5.495
USDNOK,20080902,200100,5.495,5.495,5.495,5.495
USDNOK,20080902,200200,5.494,5.494,5.493,5.493
USDNOK,20080902,200300,5.494,5.495,5.493,5.495
USDNOK,20080902,200400,5.494,5.495,5.494,5.495
USDNOK,20080902,200500,5.496,5.497,5.496,5.496
USDNOK,20080902,200600,5.496,5.497,5.496,5.497
USDNOK,20080902,200700,5.496,5.496,5.495,5.496
USDNOK,20080902,200800,5.495,5.495,5.495,5.495
USDNOK,20080902,200900,5.495,5.495,5.495,5.495
USDNOK,20080902,201000,5.496,5.498,5.496,5.497
USDNOK,20080902,201100,5.498,5.498,5.498,5.498
USDNOK,20080902,201200,5.498,5.498,5.497,5.497
USDNOK,20080902,201300,5.497,5.497,5.496,5.496
USDNOK,20080902,201400,5.497,5.497,5.496,5.496
USDNOK,20080902,201500,5.495,5.496,5.495,5.495
USDNOK,20080902,201600,5.496,5.496,5.495,5.495
USDNOK,20080902,201700,5.495,5.495,5.495,5.495
USDNOK,20080902,201800,5.495,5.495,5.495,5.495
USDNOK,20080902,201900,5.495,5.495,5.495,5.495
USDNOK,20080902,202000,5.494,5.495,5.494,5.495
USDNOK,20080902,202100,5.496,5.497,5.496,5.497
USDNOK,20080902,202200,5.496,5.498,5.496,5.497
USDNOK,20080902,202300,5.498,5.500,5.498,5.500
USDNOK,20080902,202400,5.500,5.500,5.499,5.499
USDNOK,20080902,202500,5.500,5.501,5.500,5.501
USDNOK,20080902,202600,5.502,5.504,5.501,5.503
USDNOK,20080902,202700,5.502,5.504,5.501,5.503
USDNOK,20080902,202800,5.504,5.504,5.503,5.503
USDNOK,20080902,202900,5.504,5.504,5.502,5.503
USDNOK,20080902,203000,5.502,5.502,5.501,5.501
USDNOK,20080902,203100,5.501,5.502,5.501,5.502
USDNOK,20080902,203200,5.503,5.503,5.502,5.502
USDNOK,20080902,203300,5.502,5.502,5.502,5.502
USDNOK,20080902,203400,5.502,5.502,5.502,5.502
USDNOK,20080902,203500,5.503,5.503,5.502,5.502
USDNOK,20080902,203600,5.502,5.502,5.502,5.502
USDNOK,20080902,203700,5.503,5.504,5.503,5.504
USDNOK,20080902,203800,5.504,5.504,5.503,5.503
USDNOK,20080902,203900,5.504,5.504,5.503,5.503
USDNOK,20080902,204000,5.504,5.507,5.504,5.507
USDNOK,20080902,204100,5.506,5.507,5.506,5.507
USDNOK,20080902,204200,5.506,5.506,5.506,5.506
USDNOK,20080902,204300,5.506,5.506,5.506,5.506
USDNOK,20080902,204400,5.505,5.506,5.505,5.506
USDNOK,20080902,204500,5.506,5.506,5.506,5.506
USDNOK,20080902,204600,5.505,5.506,5.505,5.505
USDNOK,20080902,204700,5.506,5.506,5.505,5.506
USDNOK,20080902,204800,5.505,5.505,5.505,5.505
USDNOK,20080902,204900,5.505,5.505,5.505,5.505
USDNOK,20080902,205000,5.505,5.506,5.505,5.506
USDNOK,20080902,205100,5.507,5.507,5.506,5.507
USDNOK,20080902,205200,5.506,5.507,5.506,5.507
USDNOK,20080902,205300,5.506,5.506,5.506,5.506
USDNOK,20080902,205400,5.506,5.506,5.505,5.505
USDNOK,20080902,205500,5.504,5.504,5.504,5.504
USDNOK,20080902,205600,5.503,5.503,5.503,5.503
USDNOK,20080902,205700,5.503,5.503,5.502,5.502
USDNOK,20080902,205800,5.502,5.502,5.502,5.502
USDNOK,20080902,205900,5.503,5.504,5.503,5.504
USDNOK,20080902,210000,5.503,5.503,5.503,5.503
USDNOK,20080902,210100,5.503,5.503,5.502,5.502
USDNOK,20080902,210200,5.503,5.503,5.503,5.503
USDNOK,20080902,210300,5.503,5.504,5.503,5.504
USDNOK,20080902,210400,5.504,5.504,5.504,5.504
USDNOK,20080902,210500,5.504,5.504,5.504,5.504
USDNOK,20080902,210600,5.504,5.504,5.503,5.503
USDNOK,20080902,210700,5.503,5.503,5.503,5.503
USDNOK,20080902,210800,5.503,5.503,5.503,5.503
USDNOK,20080902,210900,5.503,5.503,5.503,5.503
USDNOK,20080902,211000,5.504,5.504,5.504,5.504
USDNOK,20080902,211100,5.504,5.504,5.504,5.504
USDNOK,20080902,211200,5.503,5.503,5.503,5.503
USDNOK,20080902,211300,5.503,5.504,5.503,5.503
USDNOK,20080902,211400,5.504,5.504,5.503,5.503
USDNOK,20080902,211500,5.503,5.503,5.503,5.503
USDNOK,20080902,211600,5.502,5.503,5.502,5.502
USDNOK,20080902,211700,5.503,5.503,5.503,5.503
USDNOK,20080902,211800,5.503,5.503,5.502,5.502
USDNOK,20080902,211900,5.502,5.502,5.502,5.502
USDNOK,20080902,212000,5.502,5.502,5.501,5.501
USDNOK,20080902,212100,5.500,5.501,5.500,5.500
USDNOK,20080902,212200,5.499,5.500,5.499,5.500
USDNOK,20080902,212300,5.500,5.500,5.500,5.500
USDNOK,20080902,212400,5.500,5.500,5.500,5.500
USDNOK,20080902,212500,5.500,5.500,5.500,5.500
USDNOK,20080902,212600,5.501,5.501,5.500,5.500
USDNOK,20080902,212700,5.500,5.500,5.500,5.500
USDNOK,20080902,212800,5.499,5.500,5.499,5.500
USDNOK,20080902,212900,5.500,5.500,5.500,5.500
USDNOK,20080902,213000,5.501,5.501,5.500,5.501
USDNOK,20080902,213100,5.500,5.500,5.500,5.500
USDNOK,20080902,213200,5.500,5.500,5.500,5.500
USDNOK,20080902,213300,5.501,5.501,5.501,5.501
USDNOK,20080902,213400,5.501,5.502,5.501,5.502
USDNOK,20080902,213500,5.502,5.502,5.502,5.502
USDNOK,20080902,213600,5.502,5.502,5.502,5.502
USDNOK,20080902,213700,5.502,5.502,5.502,5.502
USDNOK,20080902,213800,5.503,5.503,5.503,5.503
USDNOK,20080902,213900,5.502,5.503,5.502,5.503
USDNOK,20080902,214000,5.503,5.503,5.503,5.503
USDNOK,20080902,214100,5.502,5.502,5.502,5.502
USDNOK,20080902,214200,5.502,5.502,5.502,5.502
USDNOK,20080902,214300,5.503,5.503,5.503,5.503
USDNOK,20080902,214400,5.503,5.503,5.503,5.503
USDNOK,20080902,214500,5.503,5.503,5.503,5.503
USDNOK,20080902,214600,5.503,5.504,5.503,5.503
USDNOK,20080902,214700,5.503,5.503,5.503,5.503
USDNOK,20080902,214800,5.503,5.503,5.503,5.503
USDNOK,20080902,214900,5.503,5.503,5.503,5.503
USDNOK,20080902,215000,5.503,5.503,5.503,5.503
USDNOK,20080902,215100,5.503,5.503,5.503,5.503
USDNOK,20080902,215200,5.503,5.504,5.503,5.504
USDNOK,20080902,215300,5.505,5.505,5.505,5.505
USDNOK,20080902,215400,5.505,5.506,5.505,5.506
USDNOK,20080902,215500,5.506,5.507,5.506,5.507
USDNOK,20080902,215600,5.506,5.507,5.506,5.506
USDNOK,20080902,215700,5.507,5.507,5.506,5.506
USDNOK,20080902,215800,5.506,5.507,5.506,5.507
USDNOK,20080902,215900,5.507,5.508,5.507,5.508
USDNOK,20080902,220000,5.508,5.508,5.508,5.508
USDNOK,20080902,220100,5.507,5.507,5.507,5.507
USDNOK,20080902,220200,5.507,5.508,5.507,5.508
USDNOK,20080902,220300,5.508,5.508,5.508,5.508
USDNOK,20080902,220400,5.507,5.508,5.507,5.508
USDNOK,20080902,220500,5.507,5.508,5.507,5.508
USDNOK,20080902,220600,5.508,5.508,5.508,5.508
USDNOK,20080902,220700,5.508,5.508,5.508,5.508
USDNOK,20080902,220800,5.508,5.508,5.508,5.508
USDNOK,20080902,220900,5.507,5.507,5.507,5.507
USDNOK,20080902,221000,5.507,5.507,5.507,5.507
USDNOK,20080902,221100,5.508,5.508,5.508,5.508
USDNOK,20080902,221200,5.508,5.508,5.508,5.508
USDNOK,20080902,221300,5.508,5.508,5.508,5.508
USDNOK,20080902,221400,5.508,5.508,5.508,5.508
USDNOK,20080902,221500,5.507,5.507,5.507,5.507
USDNOK,20080902,221600,5.507,5.507,5.507,5.507
USDNOK,20080902,221700,5.507,5.507,5.507,5.507
USDNOK,20080902,221800,5.507,5.507,5.506,5.506
USDNOK,20080902,221900,5.506,5.507,5.506,5.507
USDNOK,20080902,222000,5.507,5.507,5.507,5.507
USDNOK,20080902,222100,5.506,5.507,5.506,5.507
USDNOK,20080902,222200,5.507,5.507,5.507,5.507
USDNOK,20080902,222300,5.506,5.507,5.506,5.507
USDNOK,20080902,222400,5.506,5.506,5.506,5.506
USDNOK,20080902,222500,5.506,5.506,5.506,5.506
USDNOK,20080902,222600,5.506,5.506,5.506,5.506
USDNOK,20080902,222700,5.506,5.506,5.506,5.506
USDNOK,20080902,222800,5.506,5.507,5.506,5.506
USDNOK,20080902,222900,5.506,5.506,5.506,5.506
USDNOK,20080902,223000,5.506,5.506,5.506,5.506
USDNOK,20080902,223100,5.506,5.506,5.506,5.506
USDNOK,20080902,223200,5.505,5.505,5.505,5.505
USDNOK,20080902,223300,5.505,5.507,5.505,5.507
USDNOK,20080902,223400,5.507,5.507,5.507,5.507
USDNOK,20080902,223500,5.506,5.506,5.506,5.506
USDNOK,20080902,223600,5.506,5.507,5.506,5.506
USDNOK,20080902,223700,5.507,5.507,5.507,5.507
USDNOK,20080902,223800,5.507,5.507,5.507,5.507
USDNOK,20080902,223900,5.507,5.507,5.507,5.507
USDNOK,20080902,224000,5.507,5.507,5.507,5.507
USDNOK,20080902,224100,5.506,5.507,5.506,5.506
USDNOK,20080902,224200,5.507,5.507,5.507,5.507
USDNOK,20080902,224300,5.507,5.507,5.506,5.506
USDNOK,20080902,224400,5.506,5.506,5.506,5.506
USDNOK,20080902,224500,5.505,5.505,5.505,5.505
USDNOK,20080902,224600,5.505,5.506,5.505,5.506
USDNOK,20080902,224700,5.505,5.506,5.504,5.504
USDNOK,20080902,224800,5.505,5.505,5.504,5.504
USDNOK,20080902,224900,5.504,5.504,5.504,5.504
USDNOK,20080902,225000,5.504,5.504,5.503,5.504
USDNOK,20080902,225100,5.504,5.504,5.504,5.504
USDNOK,20080902,225200,5.505,5.505,5.505,5.505
USDNOK,20080902,225300,5.505,5.505,5.505,5.505
USDNOK,20080902,225400,5.506,5.506,5.504,5.504
USDNOK,20080902,225500,5.505,5.505,5.504,5.504
USDNOK,20080902,225600,5.505,5.505,5.505,5.505
USDNOK,20080902,225700,5.506,5.506,5.505,5.506
USDNOK,20080902,225800,5.506,5.506,5.506,5.506
USDNOK,20080902,225900,5.505,5.506,5.505,5.506
USDNOK,20080902,230000,5.506,5.506,5.506,5.506
USDNOK,20080902,230100,5.506,5.506,5.506,5.506
USDNOK,20080902,230200,5.506,5.506,5.506,5.506
USDNOK,20080902,230300,5.506,5.506,5.505,5.505
USDNOK,20080902,230400,5.505,5.505,5.505,5.505
USDNOK,20080902,230500,5.505,5.505,5.505,5.505
USDNOK,20080902,230600,5.505,5.505,5.505,5.505
USDNOK,20080902,230700,5.506,5.506,5.506,5.506
USDNOK,20080902,230800,5.505,5.505,5.504,5.504
USDNOK,20080902,230900,5.504,5.504,5.504,5.504
USDNOK,20080902,231000,5.504,5.504,5.504,5.504
USDNOK,20080902,231100,5.504,5.504,5.504,5.504
USDNOK,20080902,231200,5.505,5.505,5.505,5.505
USDNOK,20080902,231300,5.505,5.505,5.505,5.505
USDNOK,20080902,231400,5.505,5.505,5.504,5.504
USDNOK,20080902,231500,5.505,5.506,5.505,5.506
USDNOK,20080902,231600,5.506,5.506,5.505,5.505
USDNOK,20080902,231700,5.506,5.506,5.506,5.506
USDNOK,20080902,231800,5.506,5.506,5.506,5.506
USDNOK,20080902,231900,5.506,5.506,5.506,5.506
USDNOK,20080902,232000,5.506,5.506,5.506,5.506
USDNOK,20080902,232100,5.506,5.506,5.506,5.506
USDNOK,20080902,232200,5.506,5.506,5.505,5.506
USDNOK,20080902,232300,5.505,5.506,5.505,5.505
USDNOK,20080902,232400,5.506,5.506,5.505,5.505
USDNOK,20080902,232500,5.505,5.505,5.505,5.505
USDNOK,20080902,232600,5.505,5.505,5.505,5.505
USDNOK,20080902,232700,5.505,5.505,5.505,5.505
USDNOK,20080902,232800,5.505,5.505,5.505,5.505
USDNOK,20080902,232900,5.505,5.506,5.505,5.506
USDNOK,20080902,233000,5.505,5.505,5.505,5.505
USDNOK,20080902,233100,5.505,5.505,5.504,5.504
USDNOK,20080902,233200,5.504,5.504,5.504,5.504
USDNOK,20080902,233300,5.505,5.505,5.505,5.505
USDNOK,20080902,233400,5.505,5.506,5.505,5.506
USDNOK,20080902,233500,5.505,5.506,5.505,5.505
USDNOK,20080902,233600,5.506,5.506,5.505,5.506
USDNOK,20080902,233700,5.506,5.506,5.506,5.506
USDNOK,20080902,233800,5.507,5.507,5.507,5.507
USDNOK,20080902,233900,5.507,5.507,5.507,5.507
USDNOK,20080902,234000,5.507,5.507,5.507,5.507
USDNOK,20080902,234100,5.507,5.507,5.507,5.507
USDNOK,20080902,234200,5.507,5.508,5.507,5.508
USDNOK,20080902,234300,5.507,5.507,5.507,5.507
USDNOK,20080902,234400,5.507,5.507,5.507,5.507
USDNOK,20080902,234500,5.507,5.507,5.507,5.507
USDNOK,20080902,234600,5.507,5.507,5.507,5.507
USDNOK,20080902,234700,5.507,5.507,5.507,5.507
USDNOK,20080902,234800,5.507,5.507,5.505,5.506
USDNOK,20080902,234900,5.505,5.506,5.505,5.506
USDNOK,20080902,235000,5.506,5.506,5.505,5.505
USDNOK,20080902,235100,5.505,5.505,5.505,5.505
USDNOK,20080902,235200,5.506,5.506,5.506,5.506
USDNOK,20080902,235300,5.506,5.506,5.506,5.506
USDNOK,20080902,235400,5.505,5.505,5.505,5.505
USDNOK,20080902,235500,5.506,5.506,5.506,5.506
USDNOK,20080902,235600,5.506,5.506,5.505,5.505
USDNOK,20080902,235700,5.506,5.506,5.506,5.506
USDNOK,20080902,235800,5.506,5.506,5.506,5.506
USDNOK,20080902,235900,5.505,5.506,5.505,5.506
USDNOK,20080903,000000,5.505,5.505,5.505,5.505
USDPLN,20080902,000300,2.286,2.286,2.286,2.286
USDPLN,20080902,000700,2.287,2.287,2.287,2.287
USDPLN,20080902,000900,2.288,2.288,2.288,2.288
USDPLN,20080902,001400,2.288,2.288,2.288,2.288
USDPLN,20080902,001800,2.289,2.289,2.289,2.289
USDPLN,20080902,001900,2.288,2.289,2.288,2.288
USDPLN,20080902,002100,2.289,2.289,2.289,2.289
USDPLN,20080902,002400,2.288,2.288,2.288,2.288
USDPLN,20080902,002500,2.289,2.289,2.288,2.288
USDPLN,20080902,002600,2.289,2.289,2.288,2.289
USDPLN,20080902,002700,2.290,2.290,2.289,2.289
USDPLN,20080902,002800,2.290,2.290,2.290,2.290
USDPLN,20080902,002900,2.291,2.291,2.291,2.291
USDPLN,20080902,003000,2.290,2.290,2.290,2.290
USDPLN,20080902,003100,2.289,2.290,2.289,2.290
USDPLN,20080902,003200,2.289,2.290,2.289,2.290
USDPLN,20080902,003400,2.289,2.289,2.289,2.289
USDPLN,20080902,003600,2.290,2.290,2.290,2.290
USDPLN,20080902,003700,2.289,2.289,2.289,2.289
USDPLN,20080902,003800,2.290,2.290,2.289,2.290
USDPLN,20080902,003900,2.289,2.290,2.289,2.290
USDPLN,20080902,004000,2.291,2.292,2.291,2.292
USDPLN,20080902,004100,2.291,2.291,2.290,2.291
USDPLN,20080902,004200,2.290,2.290,2.290,2.290
USDPLN,20080902,004400,2.291,2.291,2.291,2.291
USDPLN,20080902,004600,2.290,2.291,2.290,2.291
USDPLN,20080902,004800,2.292,2.292,2.291,2.291
USDPLN,20080902,004900,2.292,2.292,2.292,2.292
USDPLN,20080902,005100,2.291,2.291,2.291,2.291
USDPLN,20080902,005200,2.290,2.290,2.290,2.290
USDPLN,20080902,005300,2.291,2.291,2.290,2.290
USDPLN,20080902,005400,2.291,2.291,2.290,2.290
USDPLN,20080902,005500,2.291,2.291,2.291,2.291
USDPLN,20080902,005700,2.290,2.291,2.290,2.290
USDPLN,20080902,005800,2.291,2.291,2.290,2.290
USDPLN,20080902,010100,2.289,2.290,2.289,2.290
USDPLN,20080902,010300,2.289,2.289,2.289,2.289
USDPLN,20080902,010400,2.290,2.290,2.289,2.289
USDPLN,20080902,010600,2.288,2.288,2.288,2.288
USDPLN,20080902,010700,2.289,2.289,2.287,2.287
USDPLN,20080902,010800,2.288,2.288,2.288,2.288
USDPLN,20080902,011000,2.287,2.288,2.287,2.288
USDPLN,20080902,011200,2.287,2.287,2.287,2.287
USDPLN,20080902,011500,2.286,2.286,2.286,2.286
USDPLN,20080902,011600,2.287,2.287,2.287,2.287
USDPLN,20080902,011800,2.288,2.288,2.288,2.288
USDPLN,20080902,012200,2.289,2.289,2.289,2.289
USDPLN,20080902,012700,2.289,2.290,2.289,2.289
USDPLN,20080902,012800,2.290,2.290,2.289,2.289
USDPLN,20080902,013200,2.288,2.288,2.287,2.287
USDPLN,20080902,013300,2.288,2.288,2.288,2.288
USDPLN,20080902,013700,2.287,2.288,2.287,2.288
USDPLN,20080902,013900,2.287,2.288,2.287,2.288
USDPLN,20080902,014100,2.289,2.289,2.289,2.289
USDPLN,20080902,014300,2.288,2.288,2.288,2.288
USDPLN,20080902,014400,2.289,2.289,2.289,2.289
USDPLN,20080902,014800,2.290,2.290,2.290,2.290
USDPLN,20080902,015100,2.289,2.290,2.289,2.289
USDPLN,20080902,015600,2.289,2.289,2.289,2.289
USDPLN,20080902,015900,2.288,2.288,2.288,2.288
USDPLN,20080902,020000,2.289,2.289,2.289,2.289
USDPLN,20080902,020200,2.288,2.288,2.288,2.288
USDPLN,20080902,020700,2.289,2.289,2.289,2.289
USDPLN,20080902,020800,2.288,2.288,2.288,2.288
USDPLN,20080902,020900,2.289,2.289,2.289,2.289
USDPLN,20080902,021100,2.288,2.288,2.288,2.288
USDPLN,20080902,021200,2.289,2.289,2.288,2.288
USDPLN,20080902,021700,2.288,2.288,2.288,2.288
USDPLN,20080902,022200,2.288,2.288,2.288,2.288
USDPLN,20080902,022300,2.289,2.289,2.289,2.289
USDPLN,20080902,022600,2.288,2.288,2.288,2.288
USDPLN,20080902,022700,2.289,2.289,2.289,2.289
USDPLN,20080902,022900,2.290,2.290,2.290,2.290
USDPLN,20080902,023000,2.289,2.289,2.289,2.289
USDPLN,20080902,023200,2.290,2.290,2.289,2.289
USDPLN,20080902,023300,2.290,2.290,2.290,2.290
USDPLN,20080902,023600,2.289,2.289,2.289,2.289
USDPLN,20080902,023800,2.290,2.290,2.289,2.290
USDPLN,20080902,023900,2.291,2.291,2.291,2.291
USDPLN,20080902,024000,2.290,2.290,2.290,2.290
USDPLN,20080902,024200,2.289,2.289,2.289,2.289
USDPLN,20080902,024300,2.290,2.290,2.290,2.290
USDPLN,20080902,024400,2.291,2.291,2.290,2.290
USDPLN,20080902,024900,2.290,2.290,2.290,2.290
USDPLN,20080902,025100,2.289,2.289,2.289,2.289
USDPLN,20080902,025400,2.288,2.289,2.288,2.289
USDPLN,20080902,025500,2.288,2.290,2.288,2.290
USDPLN,20080902,025600,2.291,2.291,2.289,2.289
USDPLN,20080902,025700,2.290,2.290,2.289,2.290
USDPLN,20080902,025800,2.289,2.289,2.289,2.289
USDPLN,20080902,025900,2.290,2.290,2.290,2.290
USDPLN,20080902,030000,2.289,2.289,2.289,2.289
USDPLN,20080902,030200,2.290,2.290,2.290,2.290
USDPLN,20080902,030300,2.289,2.290,2.289,2.290
USDPLN,20080902,030400,2.289,2.289,2.289,2.289
USDPLN,20080902,030700,2.290,2.290,2.289,2.289
USDPLN,20080902,030800,2.290,2.290,2.290,2.290
USDPLN,20080902,030900,2.289,2.290,2.289,2.290
USDPLN,20080902,031000,2.289,2.289,2.289,2.289
USDPLN,20080902,031100,2.290,2.290,2.290,2.290
USDPLN,20080902,031200,2.289,2.289,2.289,2.289
USDPLN,20080902,031400,2.288,2.288,2.288,2.288
USDPLN,20080902,031600,2.287,2.287,2.287,2.287
USDPLN,20080902,031700,2.288,2.288,2.288,2.288
USDPLN,20080902,031900,2.289,2.289,2.289,2.289
USDPLN,20080902,032400,2.289,2.289,2.289,2.289
USDPLN,20080902,032500,2.288,2.288,2.288,2.288
USDPLN,20080902,033000,2.288,2.288,2.288,2.288
USDPLN,20080902,033400,2.289,2.289,2.288,2.288
USDPLN,20080902,033700,2.289,2.289,2.289,2.289
USDPLN,20080902,034200,2.289,2.289,2.289,2.289
USDPLN,20080902,034500,2.288,2.289,2.288,2.289
USDPLN,20080902,034600,2.288,2.288,2.288,2.288
USDPLN,20080902,034700,2.289,2.289,2.289,2.289
USDPLN,20080902,034800,2.288,2.288,2.288,2.288
USDPLN,20080902,034900,2.287,2.287,2.287,2.287
USDPLN,20080902,035000,2.288,2.288,2.287,2.287
USDPLN,20080902,035500,2.287,2.288,2.287,2.288
USDPLN,20080902,035600,2.287,2.287,2.287,2.287
USDPLN,20080902,040100,2.287,2.287,2.287,2.287
USDPLN,20080902,040500,2.288,2.288,2.288,2.288
USDPLN,20080902,041000,2.288,2.288,2.288,2.288
USDPLN,20080902,041200,2.289,2.289,2.289,2.289
USDPLN,20080902,041500,2.288,2.288,2.288,2.288
USDPLN,20080902,042000,2.288,2.288,2.288,2.288
USDPLN,20080902,042500,2.288,2.288,2.288,2.288
USDPLN,20080902,042800,2.289,2.289,2.289,2.289
USDPLN,20080902,043300,2.289,2.289,2.289,2.289
USDPLN,20080902,043500,2.290,2.290,2.290,2.290
USDPLN,20080902,043600,2.289,2.289,2.289,2.289
USDPLN,20080902,043800,2.290,2.290,2.289,2.289
USDPLN,20080902,044300,2.289,2.289,2.289,2.289
USDPLN,20080902,044700,2.290,2.290,2.290,2.290
USDPLN,20080902,045100,2.291,2.291,2.291,2.291
USDPLN,20080902,045200,2.290,2.290,2.290,2.290
USDPLN,20080902,045400,2.291,2.291,2.290,2.290
USDPLN,20080902,045900,2.290,2.290,2.290,2.290
USDPLN,20080902,050200,2.291,2.291,2.291,2.291
USDPLN,20080902,050400,2.290,2.291,2.290,2.291
USDPLN,20080902,050900,2.291,2.291,2.291,2.291
USDPLN,20080902,051100,2.290,2.290,2.290,2.290
USDPLN,20080902,051600,2.290,2.290,2.290,2.290
USDPLN,20080902,051700,2.289,2.289,2.289,2.289
USDPLN,20080902,051800,2.290,2.290,2.290,2.290
USDPLN,20080902,052300,2.290,2.290,2.290,2.290
USDPLN,20080902,052500,2.291,2.291,2.291,2.291
USDPLN,20080902,052900,2.292,2.292,2.292,2.292
USDPLN,20080902,053000,2.291,2.291,2.291,2.291
USDPLN,20080902,053500,2.291,2.291,2.291,2.291
USDPLN,20080902,053800,2.290,2.290,2.290,2.290
USDPLN,20080902,054300,2.290,2.290,2.290,2.290
USDPLN,20080902,054700,2.291,2.291,2.291,2.291
USDPLN,20080902,054800,2.290,2.290,2.290,2.290
USDPLN,20080902,055000,2.291,2.291,2.291,2.291
USDPLN,20080902,055500,2.291,2.291,2.291,2.291
USDPLN,20080902,060000,2.291,2.291,2.291,2.291
USDPLN,20080902,060500,2.291,2.291,2.291,2.291
USDPLN,20080902,061000,2.291,2.291,2.291,2.291
USDPLN,20080902,061500,2.291,2.291,2.291,2.291
USDPLN,20080902,061800,2.290,2.290,2.290,2.290
USDPLN,20080902,062300,2.290,2.290,2.290,2.290
USDPLN,20080902,062800,2.290,2.290,2.290,2.290
USDPLN,20080902,063300,2.290,2.290,2.290,2.290
USDPLN,20080902,063800,2.290,2.290,2.290,2.290
USDPLN,20080902,064000,2.289,2.289,2.289,2.289
USDPLN,20080902,064200,2.290,2.290,2.290,2.290
USDPLN,20080902,064700,2.290,2.290,2.290,2.290
USDPLN,20080902,065200,2.290,2.290,2.290,2.290
USDPLN,20080902,065500,2.289,2.289,2.289,2.289
USDPLN,20080902,065700,2.288,2.288,2.288,2.288
USDPLN,20080902,065800,2.289,2.289,2.288,2.289
USDPLN,20080902,065900,2.288,2.289,2.288,2.289
USDPLN,20080902,070200,2.290,2.290,2.290,2.290
USDPLN,20080902,070300,2.289,2.289,2.289,2.289
USDPLN,20080902,070400,2.290,2.290,2.290,2.290
USDPLN,20080902,070700,2.289,2.289,2.289,2.289
USDPLN,20080902,070800,2.288,2.288,2.288,2.288
USDPLN,20080902,070900,2.287,2.287,2.287,2.287
USDPLN,20080902,071100,2.288,2.288,2.287,2.287
USDPLN,20080902,071200,2.288,2.288,2.287,2.287
USDPLN,20080902,071400,2.288,2.288,2.288,2.288
USDPLN,20080902,071500,2.287,2.288,2.287,2.288
USDPLN,20080902,071800,2.287,2.287,2.287,2.287
USDPLN,20080902,071900,2.288,2.288,2.288,2.288
USDPLN,20080902,072400,2.288,2.288,2.288,2.288
USDPLN,20080902,072900,2.288,2.288,2.288,2.288
USDPLN,20080902,073200,2.289,2.289,2.289,2.289
USDPLN,20080902,073300,2.288,2.288,2.288,2.288
USDPLN,20080902,073400,2.289,2.289,2.289,2.289
USDPLN,20080902,073600,2.290,2.290,2.290,2.290
USDPLN,20080902,074100,2.290,2.290,2.290,2.290
USDPLN,20080902,074500,2.291,2.291,2.291,2.291
USDPLN,20080902,074800,2.290,2.290,2.290,2.290
USDPLN,20080902,075300,2.290,2.290,2.290,2.290
USDPLN,20080902,075400,2.289,2.289,2.289,2.289
USDPLN,20080902,075600,2.290,2.291,2.290,2.291
USDPLN,20080902,075700,2.292,2.292,2.292,2.292
USDPLN,20080902,075800,2.293,2.293,2.292,2.292
USDPLN,20080902,075900,2.293,2.294,2.293,2.294
USDPLN,20080902,080000,2.295,2.295,2.295,2.295
USDPLN,20080902,080100,2.294,2.294,2.294,2.294
USDPLN,20080902,080200,2.293,2.293,2.292,2.292
USDPLN,20080902,080300,2.293,2.293,2.292,2.292
USDPLN,20080902,080400,2.293,2.293,2.292,2.293
USDPLN,20080902,080500,2.292,2.292,2.292,2.292
USDPLN,20080902,080600,2.293,2.293,2.293,2.293
USDPLN,20080902,080900,2.292,2.293,2.292,2.292
USDPLN,20080902,081000,2.293,2.293,2.292,2.293
USDPLN,20080902,081100,2.292,2.292,2.291,2.291
USDPLN,20080902,081200,2.292,2.292,2.292,2.292
USDPLN,20080902,081300,2.291,2.291,2.291,2.291
USDPLN,20080902,081400,2.292,2.292,2.292,2.292
USDPLN,20080902,081500,2.291,2.293,2.291,2.293
USDPLN,20080902,081700,2.294,2.294,2.294,2.294
USDPLN,20080902,081800,2.293,2.293,2.293,2.293
USDPLN,20080902,081900,2.294,2.295,2.294,2.295
USDPLN,20080902,082000,2.294,2.294,2.294,2.294
USDPLN,20080902,082300,2.295,2.295,2.295,2.295
USDPLN,20080902,082400,2.294,2.296,2.294,2.296
USDPLN,20080902,082500,2.297,2.298,2.297,2.298
USDPLN,20080902,082600,2.299,2.299,2.298,2.299
USDPLN,20080902,082700,2.298,2.299,2.297,2.297
USDPLN,20080902,082800,2.296,2.296,2.296,2.296
USDPLN,20080902,082900,2.297,2.298,2.297,2.298
USDPLN,20080902,083000,2.299,2.299,2.299,2.299
USDPLN,20080902,083100,2.298,2.298,2.298,2.298
USDPLN,20080902,083200,2.297,2.297,2.297,2.297
USDPLN,20080902,083300,2.296,2.297,2.296,2.297
USDPLN,20080902,083400,2.298,2.298,2.297,2.298
USDPLN,20080902,083600,2.299,2.299,2.299,2.299
USDPLN,20080902,083700,2.298,2.299,2.298,2.298
USDPLN,20080902,083800,2.300,2.303,2.300,2.303
USDPLN,20080902,083900,2.302,2.304,2.302,2.304
USDPLN,20080902,084000,2.303,2.303,2.303,2.303
USDPLN,20080902,084100,2.304,2.304,2.303,2.303
USDPLN,20080902,084200,2.304,2.304,2.303,2.304
USDPLN,20080902,084300,2.303,2.303,2.303,2.303
USDPLN,20080902,084400,2.304,2.305,2.304,2.305
USDPLN,20080902,084500,2.306,2.306,2.305,2.306
USDPLN,20080902,084600,2.307,2.307,2.306,2.306
USDPLN,20080902,084800,2.307,2.308,2.307,2.308
USDPLN,20080902,084900,2.309,2.309,2.308,2.308
USDPLN,20080902,085100,2.309,2.309,2.309,2.309
USDPLN,20080902,085200,2.308,2.309,2.308,2.309
USDPLN,20080902,085300,2.308,2.308,2.308,2.308
USDPLN,20080902,085400,2.307,2.307,2.307,2.307
USDPLN,20080902,085600,2.308,2.309,2.308,2.308
USDPLN,20080902,085700,2.307,2.308,2.307,2.308
USDPLN,20080902,085800,2.309,2.309,2.309,2.309
USDPLN,20080902,090000,2.310,2.310,2.310,2.310
USDPLN,20080902,090100,2.309,2.310,2.309,2.309
USDPLN,20080902,090200,2.308,2.308,2.308,2.308
USDPLN,20080902,090400,2.307,2.307,2.307,2.307
USDPLN,20080902,090500,2.308,2.308,2.308,2.308
USDPLN,20080902,090600,2.307,2.308,2.307,2.308
USDPLN,20080902,090800,2.307,2.307,2.307,2.307
USDPLN,20080902,091000,2.306,2.307,2.306,2.306
USDPLN,20080902,091200,2.305,2.305,2.305,2.305
USDPLN,20080902,091300,2.304,2.304,2.304,2.304
USDPLN,20080902,091400,2.305,2.305,2.305,2.305
USDPLN,20080902,091500,2.306,2.306,2.306,2.306
USDPLN,20080902,091700,2.305,2.305,2.305,2.305
USDPLN,20080902,092200,2.306,2.306,2.306,2.306
USDPLN,20080902,092300,2.307,2.307,2.307,2.307
USDPLN,20080902,092400,2.306,2.307,2.306,2.307
USDPLN,20080902,092600,2.308,2.308,2.307,2.307
USDPLN,20080902,092700,2.308,2.308,2.308,2.308
USDPLN,20080902,092800,2.309,2.309,2.308,2.308
USDPLN,20080902,092900,2.307,2.307,2.307,2.307
USDPLN,20080902,093000,2.308,2.308,2.308,2.308
USDPLN,20080902,093500,2.308,2.308,2.308,2.308
USDPLN,20080902,093700,2.307,2.307,2.307,2.307
USDPLN,20080902,093800,2.306,2.306,2.306,2.306
USDPLN,20080902,094100,2.305,2.306,2.305,2.305
USDPLN,20080902,094200,2.304,2.304,2.304,2.304
USDPLN,20080902,094400,2.305,2.305,2.305,2.305
USDPLN,20080902,094500,2.306,2.306,2.305,2.305
USDPLN,20080902,094600,2.306,2.306,2.306,2.306
USDPLN,20080902,094800,2.307,2.307,2.307,2.307
USDPLN,20080902,094900,2.308,2.309,2.308,2.309
USDPLN,20080902,095000,2.310,2.310,2.309,2.310
USDPLN,20080902,095100,2.311,2.311,2.311,2.311
USDPLN,20080902,095200,2.312,2.312,2.311,2.312
USDPLN,20080902,095300,2.311,2.311,2.311,2.311
USDPLN,20080902,095400,2.312,2.312,2.311,2.311
USDPLN,20080902,095600,2.310,2.311,2.310,2.311
USDPLN,20080902,095800,2.310,2.310,2.310,2.310
USDPLN,20080902,095900,2.311,2.311,2.311,2.311
USDPLN,20080902,100100,2.312,2.312,2.312,2.312
USDPLN,20080902,100200,2.313,2.313,2.313,2.313
USDPLN,20080902,100300,2.312,2.312,2.311,2.311
USDPLN,20080902,100500,2.310,2.312,2.310,2.312
USDPLN,20080902,100600,2.311,2.311,2.311,2.311
USDPLN,20080902,100700,2.312,2.313,2.312,2.312
USDPLN,20080902,100800,2.313,2.313,2.313,2.313
USDPLN,20080902,100900,2.312,2.313,2.312,2.313
USDPLN,20080902,101000,2.312,2.312,2.312,2.312
USDPLN,20080902,101200,2.311,2.311,2.311,2.311
USDPLN,20080902,101300,2.312,2.312,2.311,2.311
USDPLN,20080902,101400,2.312,2.312,2.312,2.312
USDPLN,20080902,101500,2.313,2.313,2.312,2.312
USDPLN,20080902,101600,2.313,2.313,2.313,2.313
USDPLN,20080902,101700,2.314,2.314,2.314,2.314
USDPLN,20080902,101800,2.315,2.315,2.315,2.315
USDPLN,20080902,101900,2.314,2.315,2.314,2.315
USDPLN,20080902,102000,2.314,2.316,2.314,2.315
USDPLN,20080902,102300,2.314,2.314,2.313,2.313
USDPLN,20080902,102400,2.312,2.312,2.311,2.311
USDPLN,20080902,102500,2.312,2.312,2.311,2.311
USDPLN,20080902,102700,2.310,2.310,2.310,2.310
USDPLN,20080902,102800,2.311,2.311,2.310,2.310
USDPLN,20080902,102900,2.309,2.310,2.309,2.309
USDPLN,20080902,103000,2.310,2.310,2.310,2.310
USDPLN,20080902,103100,2.311,2.311,2.311,2.311
USDPLN,20080902,103200,2.310,2.311,2.310,2.311
USDPLN,20080902,103500,2.310,2.310,2.310,2.310
USDPLN,20080902,103600,2.311,2.311,2.310,2.310
USDPLN,20080902,103700,2.311,2.311,2.310,2.310
USDPLN,20080902,103800,2.309,2.309,2.309,2.309
USDPLN,20080902,103900,2.310,2.310,2.310,2.310
USDPLN,20080902,104300,2.309,2.309,2.309,2.309
USDPLN,20080902,104400,2.308,2.309,2.308,2.309
USDPLN,20080902,104500,2.310,2.310,2.310,2.310
USDPLN,20080902,104600,2.309,2.310,2.309,2.310
USDPLN,20080902,104700,2.309,2.309,2.308,2.308
USDPLN,20080902,104800,2.309,2.309,2.308,2.308
USDPLN,20080902,104900,2.307,2.308,2.307,2.308
USDPLN,20080902,105100,2.309,2.309,2.309,2.309
USDPLN,20080902,105400,2.308,2.308,2.308,2.308
USDPLN,20080902,105600,2.309,2.309,2.309,2.309
USDPLN,20080902,105800,2.308,2.308,2.308,2.308
USDPLN,20080902,110000,2.309,2.309,2.309,2.309
USDPLN,20080902,110100,2.308,2.309,2.308,2.309
USDPLN,20080902,110200,2.308,2.308,2.308,2.308
USDPLN,20080902,110300,2.309,2.309,2.309,2.309
USDPLN,20080902,110800,2.309,2.309,2.309,2.309
USDPLN,20080902,110900,2.310,2.310,2.310,2.310
USDPLN,20080902,111100,2.311,2.311,2.311,2.311
USDPLN,20080902,111200,2.310,2.310,2.310,2.310
USDPLN,20080902,111600,2.311,2.311,2.310,2.310
USDPLN,20080902,111700,2.311,2.311,2.311,2.311
USDPLN,20080902,111900,2.312,2.312,2.312,2.312
USDPLN,20080902,112200,2.311,2.312,2.311,2.312
USDPLN,20080902,112400,2.313,2.313,2.313,2.313
USDPLN,20080902,112700,2.314,2.314,2.314,2.314
USDPLN,20080902,112900,2.315,2.315,2.315,2.315
USDPLN,20080902,113100,2.316,2.316,2.316,2.316
USDPLN,20080902,113200,2.317,2.317,2.317,2.317
USDPLN,20080902,113300,2.318,2.318,2.317,2.318
USDPLN,20080902,113400,2.317,2.318,2.317,2.318
USDPLN,20080902,113500,2.319,2.319,2.318,2.318
USDPLN,20080902,113700,2.319,2.319,2.318,2.318
USDPLN,20080902,113900,2.319,2.319,2.318,2.319
USDPLN,20080902,114000,2.320,2.320,2.320,2.320
USDPLN,20080902,114100,2.319,2.319,2.318,2.318
USDPLN,20080902,114300,2.317,2.317,2.317,2.317
USDPLN,20080902,114700,2.318,2.318,2.318,2.318
USDPLN,20080902,114800,2.317,2.317,2.317,2.317
USDPLN,20080902,115000,2.318,2.318,2.318,2.318
USDPLN,20080902,115100,2.317,2.317,2.317,2.317
USDPLN,20080902,115600,2.317,2.317,2.317,2.317
USDPLN,20080902,115700,2.318,2.318,2.318,2.318
USDPLN,20080902,115800,2.317,2.318,2.317,2.318
USDPLN,20080902,120000,2.317,2.317,2.317,2.317
USDPLN,20080902,120200,2.316,2.316,2.316,2.316
USDPLN,20080902,120300,2.315,2.315,2.315,2.315
USDPLN,20080902,120400,2.316,2.316,2.315,2.315
USDPLN,20080902,120500,2.314,2.315,2.314,2.314
USDPLN,20080902,120600,2.315,2.315,2.315,2.315
USDPLN,20080902,120700,2.314,2.314,2.314,2.314
USDPLN,20080902,120800,2.313,2.313,2.313,2.313
USDPLN,20080902,121000,2.312,2.312,2.312,2.312
USDPLN,20080902,121400,2.313,2.313,2.313,2.313
USDPLN,20080902,121500,2.312,2.313,2.312,2.313
USDPLN,20080902,121600,2.312,2.313,2.312,2.312
USDPLN,20080902,121700,2.313,2.313,2.312,2.312
USDPLN,20080902,121800,2.313,2.313,2.312,2.312
USDPLN,20080902,121900,2.313,2.313,2.313,2.313
USDPLN,20080902,122200,2.314,2.314,2.314,2.314
USDPLN,20080902,122400,2.313,2.313,2.313,2.313
USDPLN,20080902,122600,2.312,2.312,2.311,2.311
USDPLN,20080902,122700,2.312,2.312,2.312,2.312
USDPLN,20080902,123100,2.313,2.313,2.313,2.313
USDPLN,20080902,123200,2.312,2.312,2.312,2.312
USDPLN,20080902,123300,2.313,2.313,2.313,2.313
USDPLN,20080902,123400,2.312,2.312,2.312,2.312
USDPLN,20080902,123600,2.311,2.311,2.310,2.310
USDPLN,20080902,123700,2.311,2.311,2.311,2.311
USDPLN,20080902,123800,2.312,2.312,2.312,2.312
USDPLN,20080902,123900,2.311,2.311,2.311,2.311
USDPLN,20080902,124000,2.312,2.312,2.312,2.312
USDPLN,20080902,124100,2.311,2.311,2.311,2.311
USDPLN,20080902,124600,2.312,2.312,2.312,2.312
USDPLN,20080902,124800,2.311,2.312,2.311,2.312
USDPLN,20080902,125000,2.311,2.311,2.311,2.311
USDPLN,20080902,125400,2.312,2.312,2.311,2.311
USDPLN,20080902,125600,2.310,2.310,2.310,2.310
USDPLN,20080902,125700,2.311,2.311,2.311,2.311
USDPLN,20080902,125800,2.310,2.310,2.310,2.310
USDPLN,20080902,130000,2.309,2.309,2.309,2.309
USDPLN,20080902,130100,2.310,2.310,2.310,2.310
USDPLN,20080902,130300,2.309,2.309,2.309,2.309
USDPLN,20080902,130400,2.310,2.310,2.310,2.310
USDPLN,20080902,130500,2.311,2.312,2.311,2.312
USDPLN,20080902,131000,2.312,2.312,2.312,2.312
USDPLN,20080902,131100,2.311,2.311,2.311,2.311
USDPLN,20080902,131600,2.311,2.311,2.311,2.311
USDPLN,20080902,131700,2.312,2.312,2.312,2.312
USDPLN,20080902,131800,2.311,2.312,2.311,2.312
USDPLN,20080902,131900,2.311,2.312,2.311,2.312
USDPLN,20080902,132100,2.311,2.312,2.311,2.312
USDPLN,20080902,132200,2.311,2.312,2.311,2.311
USDPLN,20080902,132300,2.312,2.313,2.312,2.313
USDPLN,20080902,132800,2.313,2.313,2.313,2.313
USDPLN,20080902,133200,2.312,2.312,2.312,2.312
USDPLN,20080902,133400,2.311,2.312,2.311,2.312
USDPLN,20080902,133500,2.311,2.311,2.311,2.311
USDPLN,20080902,133600,2.312,2.312,2.312,2.312
USDPLN,20080902,133700,2.311,2.311,2.311,2.311
USDPLN,20080902,133900,2.310,2.310,2.310,2.310
USDPLN,20080902,134000,2.311,2.311,2.311,2.311
USDPLN,20080902,134100,2.310,2.310,2.310,2.310
USDPLN,20080902,134400,2.309,2.310,2.309,2.310
USDPLN,20080902,134500,2.309,2.309,2.309,2.309
USDPLN,20080902,134600,2.310,2.310,2.310,2.310
USDPLN,20080902,134700,2.309,2.309,2.308,2.309
USDPLN,20080902,134800,2.308,2.308,2.306,2.306
USDPLN,20080902,134900,2.305,2.306,2.305,2.306
USDPLN,20080902,135000,2.305,2.305,2.305,2.305
USDPLN,20080902,135100,2.304,2.304,2.303,2.303
USDPLN,20080902,135200,2.302,2.304,2.302,2.304
USDPLN,20080902,135300,2.303,2.304,2.303,2.304
USDPLN,20080902,135500,2.305,2.305,2.305,2.305
USDPLN,20080902,135700,2.304,2.304,2.303,2.303
USDPLN,20080902,135800,2.304,2.304,2.303,2.303
USDPLN,20080902,135900,2.302,2.303,2.302,2.303
USDPLN,20080902,140000,2.304,2.304,2.304,2.304
USDPLN,20080902,140300,2.305,2.305,2.305,2.305
USDPLN,20080902,140400,2.304,2.304,2.304,2.304
USDPLN,20080902,140500,2.305,2.305,2.305,2.305
USDPLN,20080902,140600,2.304,2.305,2.304,2.305
USDPLN,20080902,140700,2.304,2.305,2.304,2.305
USDPLN,20080902,141200,2.305,2.305,2.305,2.305
USDPLN,20080902,141700,2.305,2.306,2.305,2.306
USDPLN,20080902,141900,2.307,2.307,2.307,2.307
USDPLN,20080902,142000,2.308,2.308,2.307,2.307
USDPLN,20080902,142100,2.308,2.308,2.307,2.307
USDPLN,20080902,142200,2.308,2.308,2.308,2.308
USDPLN,20080902,142400,2.309,2.309,2.308,2.308
USDPLN,20080902,142500,2.309,2.309,2.309,2.309
USDPLN,20080902,142800,2.310,2.310,2.309,2.310
USDPLN,20080902,143100,2.311,2.311,2.311,2.311
USDPLN,20080902,143200,2.312,2.312,2.311,2.311
USDPLN,20080902,143400,2.312,2.312,2.311,2.311
USDPLN,20080902,143900,2.311,2.312,2.311,2.312
USDPLN,20080902,144100,2.311,2.311,2.311,2.311
USDPLN,20080902,144400,2.310,2.310,2.310,2.310
USDPLN,20080902,144600,2.311,2.311,2.311,2.311
USDPLN,20080902,144700,2.312,2.312,2.312,2.312
USDPLN,20080902,144800,2.311,2.311,2.311,2.311
USDPLN,20080902,145300,2.311,2.311,2.311,2.311
USDPLN,20080902,145700,2.312,2.312,2.312,2.312
USDPLN,20080902,145900,2.311,2.311,2.311,2.311
USDPLN,20080902,150000,2.312,2.312,2.312,2.312
USDPLN,20080902,150100,2.313,2.313,2.312,2.312
USDPLN,20080902,150200,2.313,2.313,2.313,2.313
USDPLN,20080902,150300,2.312,2.312,2.312,2.312
USDPLN,20080902,150500,2.313,2.313,2.312,2.313
USDPLN,20080902,150800,2.312,2.312,2.312,2.312
USDPLN,20080902,150900,2.313,2.313,2.312,2.312
USDPLN,20080902,151000,2.313,2.313,2.313,2.313
USDPLN,20080902,151100,2.312,2.312,2.312,2.312
USDPLN,20080902,151200,2.311,2.311,2.311,2.311
USDPLN,20080902,151400,2.310,2.310,2.310,2.310
USDPLN,20080902,151900,2.311,2.311,2.310,2.310
USDPLN,20080902,152100,2.309,2.309,2.309,2.309
USDPLN,20080902,152400,2.310,2.310,2.309,2.309
USDPLN,20080902,152700,2.308,2.308,2.308,2.308
USDPLN,20080902,152800,2.309,2.309,2.309,2.309
USDPLN,20080902,152900,2.308,2.308,2.308,2.308
USDPLN,20080902,153300,2.307,2.307,2.307,2.307
USDPLN,20080902,153500,2.306,2.306,2.306,2.306
USDPLN,20080902,153600,2.305,2.306,2.305,2.306
USDPLN,20080902,153700,2.305,2.305,2.305,2.305
USDPLN,20080902,153900,2.306,2.306,2.306,2.306
USDPLN,20080902,154200,2.305,2.306,2.305,2.306
USDPLN,20080902,154300,2.305,2.306,2.305,2.305
USDPLN,20080902,154400,2.304,2.304,2.304,2.304
USDPLN,20080902,154600,2.305,2.305,2.305,2.305
USDPLN,20080902,154700,2.306,2.306,2.305,2.305
USDPLN,20080902,155000,2.304,2.305,2.304,2.305
USDPLN,20080902,155400,2.306,2.306,2.306,2.306
USDPLN,20080902,155600,2.307,2.307,2.306,2.306
USDPLN,20080902,160000,2.305,2.305,2.305,2.305
USDPLN,20080902,160100,2.304,2.304,2.302,2.302
USDPLN,20080902,160200,2.303,2.303,2.302,2.303
USDPLN,20080902,160300,2.302,2.303,2.302,2.302
USDPLN,20080902,160400,2.301,2.301,2.300,2.301
USDPLN,20080902,160600,2.300,2.300,2.300,2.300
USDPLN,20080902,160900,2.299,2.299,2.299,2.299
USDPLN,20080902,161000,2.298,2.298,2.297,2.297
USDPLN,20080902,161200,2.296,2.296,2.295,2.295
USDPLN,20080902,161300,2.296,2.296,2.296,2.296
USDPLN,20080902,161700,2.295,2.295,2.295,2.295
USDPLN,20080902,162000,2.294,2.294,2.294,2.294
USDPLN,20080902,162200,2.293,2.293,2.293,2.293
USDPLN,20080902,162400,2.292,2.293,2.292,2.293
USDPLN,20080902,162500,2.292,2.292,2.292,2.292
USDPLN,20080902,162700,2.293,2.293,2.293,2.293
USDPLN,20080902,162800,2.294,2.294,2.293,2.294
USDPLN,20080902,163000,2.295,2.295,2.295,2.295
USDPLN,20080902,163100,2.294,2.294,2.294,2.294
USDPLN,20080902,163200,2.295,2.295,2.294,2.294
USDPLN,20080902,163300,2.295,2.295,2.295,2.295
USDPLN,20080902,163500,2.294,2.295,2.294,2.295
USDPLN,20080902,163900,2.296,2.296,2.296,2.296
USDPLN,20080902,164000,2.297,2.297,2.296,2.296
USDPLN,20080902,164200,2.295,2.296,2.295,2.296
USDPLN,20080902,164300,2.295,2.295,2.295,2.295
USDPLN,20080902,164700,2.296,2.296,2.296,2.296
USDPLN,20080902,164900,2.297,2.298,2.297,2.298
USDPLN,20080902,165000,2.299,2.299,2.299,2.299
USDPLN,20080902,165200,2.300,2.301,2.300,2.301
USDPLN,20080902,165300,2.300,2.300,2.300,2.300
USDPLN,20080902,165400,2.299,2.300,2.299,2.300
USDPLN,20080902,165700,2.301,2.301,2.301,2.301
USDPLN,20080902,165800,2.302,2.302,2.301,2.302
USDPLN,20080902,170100,2.303,2.303,2.303,2.303
USDPLN,20080902,170200,2.302,2.302,2.301,2.301
USDPLN,20080902,170300,2.302,2.302,2.301,2.301
USDPLN,20080902,170400,2.302,2.302,2.302,2.302
USDPLN,20080902,170600,2.303,2.303,2.303,2.303
USDPLN,20080902,170700,2.302,2.302,2.302,2.302
USDPLN,20080902,170900,2.301,2.302,2.301,2.302
USDPLN,20080902,171000,2.301,2.301,2.301,2.301
USDPLN,20080902,171100,2.302,2.302,2.302,2.302
USDPLN,20080902,171300,2.303,2.303,2.303,2.303
USDPLN,20080902,171400,2.302,2.303,2.302,2.303
USDPLN,20080902,171500,2.302,2.303,2.302,2.303
USDPLN,20080902,171600,2.304,2.304,2.303,2.303
USDPLN,20080902,171800,2.302,2.302,2.302,2.302
USDPLN,20080902,172000,2.301,2.301,2.301,2.301
USDPLN,20080902,172100,2.300,2.300,2.300,2.300
USDPLN,20080902,172500,2.299,2.299,2.299,2.299
USDPLN,20080902,172600,2.300,2.300,2.299,2.299
USDPLN,20080902,172800,2.300,2.300,2.300,2.300
USDPLN,20080902,172900,2.299,2.299,2.299,2.299
USDPLN,20080902,173000,2.300,2.300,2.300,2.300
USDPLN,20080902,173300,2.301,2.301,2.301,2.301
USDPLN,20080902,173400,2.302,2.302,2.301,2.301
USDPLN,20080902,173500,2.302,2.302,2.302,2.302
USDPLN,20080902,173600,2.301,2.301,2.300,2.300
USDPLN,20080902,173700,2.301,2.302,2.301,2.301
USDPLN,20080902,173800,2.300,2.300,2.300,2.300
USDPLN,20080902,174000,2.299,2.301,2.299,2.301
USDPLN,20080902,174200,2.302,2.302,2.302,2.302
USDPLN,20080902,174300,2.303,2.303,2.303,2.303
USDPLN,20080902,174700,2.302,2.302,2.302,2.302
USDPLN,20080902,174800,2.301,2.302,2.301,2.301
USDPLN,20080902,174900,2.302,2.302,2.302,2.302
USDPLN,20080902,175200,2.301,2.301,2.301,2.301
USDPLN,20080902,175300,2.302,2.302,2.300,2.300
USDPLN,20080902,175400,2.301,2.301,2.301,2.301
USDPLN,20080902,175500,2.300,2.300,2.300,2.300
USDPLN,20080902,175800,2.301,2.301,2.300,2.300
USDPLN,20080902,180100,2.299,2.299,2.299,2.299
USDPLN,20080902,180200,2.300,2.300,2.299,2.299
USDPLN,20080902,180300,2.300,2.300,2.300,2.300
USDPLN,20080902,180700,2.299,2.299,2.299,2.299
USDPLN,20080902,180900,2.300,2.300,2.300,2.300
USDPLN,20080902,181400,2.300,2.300,2.300,2.300
USDPLN,20080902,181700,2.301,2.301,2.301,2.301
USDPLN,20080902,181800,2.300,2.300,2.300,2.300
USDPLN,20080902,181900,2.301,2.301,2.300,2.300
USDPLN,20080902,182000,2.302,2.302,2.301,2.301
USDPLN,20080902,182300,2.300,2.300,2.300,2.300
USDPLN,20080902,182500,2.299,2.299,2.299,2.299
USDPLN,20080902,183000,2.298,2.298,2.298,2.298
USDPLN,20080902,183100,2.299,2.299,2.298,2.299
USDPLN,20080902,183600,2.299,2.299,2.299,2.299
USDPLN,20080902,183700,2.298,2.298,2.298,2.298
USDPLN,20080902,184100,2.299,2.299,2.298,2.298
USDPLN,20080902,184300,2.299,2.299,2.299,2.299
USDPLN,20080902,184400,2.298,2.298,2.298,2.298
USDPLN,20080902,184600,2.299,2.299,2.298,2.298
USDPLN,20080902,184800,2.297,2.298,2.297,2.298
USDPLN,20080902,184900,2.297,2.297,2.297,2.297
USDPLN,20080902,185000,2.298,2.299,2.298,2.299
USDPLN,20080902,185100,2.298,2.299,2.298,2.299
USDPLN,20080902,185200,2.298,2.298,2.298,2.298
USDPLN,20080902,185300,2.297,2.298,2.297,2.298
USDPLN,20080902,185400,2.299,2.299,2.298,2.298
USDPLN,20080902,185500,2.299,2.299,2.299,2.299
USDPLN,20080902,185600,2.300,2.300,2.300,2.300
USDPLN,20080902,185700,2.299,2.300,2.299,2.300
USDPLN,20080902,185800,2.299,2.300,2.299,2.300
USDPLN,20080902,185900,2.299,2.299,2.299,2.299
USDPLN,20080902,190200,2.298,2.298,2.298,2.298
USDPLN,20080902,190700,2.299,2.299,2.298,2.298
USDPLN,20080902,190800,2.297,2.298,2.297,2.298
USDPLN,20080902,191000,2.299,2.299,2.298,2.298
USDPLN,20080902,191500,2.298,2.298,2.298,2.298
USDPLN,20080902,192000,2.298,2.298,2.298,2.298
USDPLN,20080902,192100,2.297,2.297,2.297,2.297
USDPLN,20080902,192300,2.298,2.298,2.298,2.298
USDPLN,20080902,192600,2.299,2.299,2.299,2.299
USDPLN,20080902,192700,2.298,2.298,2.298,2.298
USDPLN,20080902,192800,2.299,2.299,2.299,2.299
USDPLN,20080902,193100,2.300,2.300,2.300,2.300
USDPLN,20080902,193200,2.301,2.302,2.301,2.302
USDPLN,20080902,193300,2.303,2.303,2.300,2.300
USDPLN,20080902,193400,2.301,2.301,2.301,2.301
USDPLN,20080902,193600,2.300,2.300,2.300,2.300
USDPLN,20080902,193800,2.301,2.301,2.301,2.301
USDPLN,20080902,193900,2.304,2.304,2.303,2.303
USDPLN,20080902,194000,2.304,2.305,2.304,2.304
USDPLN,20080902,194100,2.303,2.303,2.303,2.303
USDPLN,20080902,194200,2.302,2.303,2.302,2.303
USDPLN,20080902,194400,2.304,2.304,2.303,2.303
USDPLN,20080902,194500,2.304,2.304,2.304,2.304
USDPLN,20080902,194600,2.305,2.305,2.303,2.303
USDPLN,20080902,194800,2.302,2.303,2.302,2.303
USDPLN,20080902,194900,2.302,2.302,2.302,2.302
USDPLN,20080902,195000,2.301,2.301,2.301,2.301
USDPLN,20080902,195100,2.302,2.302,2.301,2.301
USDPLN,20080902,195600,2.301,2.301,2.301,2.301
USDPLN,20080902,195800,2.300,2.300,2.298,2.298
USDPLN,20080902,200000,2.299,2.299,2.299,2.299
USDPLN,20080902,200100,2.300,2.301,2.300,2.301
USDPLN,20080902,200200,2.300,2.300,2.300,2.300
USDPLN,20080902,200300,2.301,2.301,2.301,2.301
USDPLN,20080902,200500,2.302,2.302,2.301,2.301
USDPLN,20080902,200700,2.300,2.301,2.300,2.301
USDPLN,20080902,200800,2.300,2.300,2.300,2.300
USDPLN,20080902,200900,2.299,2.301,2.299,2.301
USDPLN,20080902,201000,2.300,2.301,2.300,2.301
USDPLN,20080902,201100,2.302,2.302,2.302,2.302
USDPLN,20080902,201200,2.301,2.301,2.301,2.301
USDPLN,20080902,201300,2.302,2.302,2.301,2.301
USDPLN,20080902,201600,2.302,2.302,2.301,2.301
USDPLN,20080902,201700,2.300,2.300,2.300,2.300
USDPLN,20080902,202000,2.299,2.300,2.299,2.300
USDPLN,20080902,202100,2.299,2.300,2.299,2.300
USDPLN,20080902,202500,2.301,2.302,2.301,2.302
USDPLN,20080902,202600,2.303,2.303,2.302,2.302
USDPLN,20080902,202700,2.303,2.305,2.303,2.304
USDPLN,20080902,202800,2.303,2.304,2.303,2.304
USDPLN,20080902,202900,2.303,2.304,2.303,2.303
USDPLN,20080902,203000,2.304,2.304,2.303,2.304
USDPLN,20080902,203100,2.303,2.303,2.303,2.303
USDPLN,20080902,203400,2.304,2.304,2.304,2.304
USDPLN,20080902,203600,2.303,2.304,2.303,2.304
USDPLN,20080902,203700,2.305,2.305,2.305,2.305
USDPLN,20080902,203800,2.304,2.304,2.304,2.304
USDPLN,20080902,203900,2.305,2.305,2.305,2.305
USDPLN,20080902,204000,2.306,2.306,2.306,2.306
USDPLN,20080902,204100,2.305,2.305,2.305,2.305
USDPLN,20080902,204600,2.305,2.305,2.304,2.304
USDPLN,20080902,204700,2.305,2.305,2.304,2.304
USDPLN,20080902,205000,2.305,2.305,2.305,2.305
USDPLN,20080902,205400,2.304,2.304,2.304,2.304
USDPLN,20080902,205700,2.303,2.303,2.303,2.303
USDPLN,20080902,205900,2.304,2.304,2.304,2.304
USDPLN,20080902,210000,2.303,2.303,2.303,2.303
USDPLN,20080902,210300,2.304,2.304,2.304,2.304
USDPLN,20080902,210500,2.303,2.304,2.303,2.304
USDPLN,20080902,210600,2.303,2.303,2.303,2.303
USDPLN,20080902,211000,2.304,2.304,2.304,2.304
USDPLN,20080902,211200,2.303,2.303,2.303,2.303
USDPLN,20080902,211300,2.304,2.304,2.304,2.304
USDPLN,20080902,211400,2.303,2.303,2.303,2.303
USDPLN,20080902,211900,2.303,2.303,2.303,2.303
USDPLN,20080902,212000,2.302,2.302,2.302,2.302
USDPLN,20080902,212500,2.302,2.302,2.302,2.302
USDPLN,20080902,213000,2.302,2.302,2.302,2.302
USDPLN,20080902,213300,2.303,2.303,2.302,2.302
USDPLN,20080902,213400,2.303,2.303,2.303,2.303
USDPLN,20080902,213500,2.302,2.303,2.302,2.303
USDPLN,20080902,213700,2.302,2.302,2.302,2.302
USDPLN,20080902,213800,2.303,2.304,2.303,2.304
USDPLN,20080902,213900,2.303,2.304,2.303,2.303
USDPLN,20080902,214100,2.302,2.302,2.302,2.302
USDPLN,20080902,214200,2.303,2.303,2.303,2.303
USDPLN,20080902,214500,2.302,2.303,2.302,2.303
USDPLN,20080902,214700,2.302,2.303,2.302,2.303
USDPLN,20080902,215100,2.302,2.303,2.302,2.303
USDPLN,20080902,215200,2.302,2.303,2.302,2.303
USDPLN,20080902,215500,2.304,2.304,2.304,2.304
USDPLN,20080902,215600,2.303,2.303,2.303,2.303
USDPLN,20080902,215700,2.304,2.304,2.304,2.304
USDPLN,20080902,215800,2.305,2.305,2.305,2.305
USDPLN,20080902,220100,2.306,2.306,2.305,2.305
USDPLN,20080902,220200,2.306,2.306,2.305,2.305
USDPLN,20080902,220300,2.306,2.306,2.306,2.306
USDPLN,20080902,220400,2.307,2.307,2.307,2.307
USDPLN,20080902,220500,2.306,2.306,2.306,2.306
USDPLN,20080902,221000,2.306,2.306,2.306,2.306
USDPLN,20080902,221200,2.307,2.307,2.307,2.307
USDPLN,20080902,221600,2.306,2.306,2.306,2.306
USDPLN,20080902,222100,2.306,2.306,2.306,2.306
USDPLN,20080902,222500,2.305,2.306,2.305,2.306
USDPLN,20080902,223000,2.306,2.306,2.306,2.306
USDPLN,20080902,223100,2.305,2.305,2.305,2.305
USDPLN,20080902,223200,2.306,2.306,2.305,2.305
USDPLN,20080902,223400,2.306,2.306,2.305,2.305
USDPLN,20080902,223600,2.306,2.306,2.305,2.305
USDPLN,20080902,223800,2.306,2.306,2.304,2.304
USDPLN,20080902,224000,2.303,2.304,2.303,2.304
USDPLN,20080902,224500,2.303,2.304,2.303,2.304
USDPLN,20080902,224600,2.303,2.304,2.303,2.304
USDPLN,20080902,225100,2.304,2.304,2.304,2.304
USDPLN,20080902,225200,2.305,2.305,2.305,2.305
USDPLN,20080902,225600,2.306,2.306,2.306,2.306
USDPLN,20080902,225700,2.305,2.305,2.304,2.304
USDPLN,20080902,230200,2.304,2.304,2.304,2.304
USDPLN,20080902,230300,2.303,2.303,2.303,2.303
USDPLN,20080902,230500,2.304,2.304,2.304,2.304
USDPLN,20080902,230600,2.303,2.303,2.303,2.303
USDPLN,20080902,230700,2.304,2.304,2.304,2.304
USDPLN,20080902,230900,2.305,2.305,2.305,2.305
USDPLN,20080902,231000,2.306,2.306,2.306,2.306
USDPLN,20080902,231500,2.306,2.307,2.306,2.306
USDPLN,20080902,231600,2.307,2.307,2.306,2.306
USDPLN,20080902,231700,2.307,2.307,2.306,2.307
USDPLN,20080902,231800,2.306,2.306,2.306,2.306
USDPLN,20080902,232300,2.306,2.306,2.306,2.306
USDPLN,20080902,232800,2.306,2.306,2.306,2.306
USDPLN,20080902,233100,2.305,2.305,2.305,2.305
USDPLN,20080902,233300,2.306,2.306,2.306,2.306
USDPLN,20080902,233600,2.305,2.305,2.305,2.305
USDPLN,20080902,234100,2.305,2.305,2.305,2.305
USDPLN,20080902,234200,2.306,2.306,2.306,2.306
USDPLN,20080902,234300,2.305,2.305,2.305,2.305
USDPLN,20080902,234800,2.305,2.305,2.304,2.304
USDPLN,20080902,234900,2.305,2.305,2.305,2.305
USDPLN,20080902,235100,2.304,2.304,2.304,2.304
USDPLN,20080902,235200,2.305,2.305,2.305,2.305
USDPLN,20080902,235300,2.304,2.304,2.304,2.304
USDPLN,20080902,235800,2.304,2.304,2.304,2.304
USDRUB,20080902,000100,24.62,24.62,24.62,24.62
USDRUB,20080902,000600,24.62,24.62,24.62,24.62
USDRUB,20080902,001100,24.62,24.62,24.62,24.62
USDRUB,20080902,001600,24.62,24.62,24.62,24.62
USDRUB,20080902,002100,24.62,24.62,24.62,24.62
USDRUB,20080902,002600,24.62,24.62,24.62,24.62
USDRUB,20080902,003100,24.62,24.62,24.62,24.62
USDRUB,20080902,003600,24.62,24.62,24.62,24.62
USDRUB,20080902,004100,24.62,24.62,24.62,24.62
USDRUB,20080902,004600,24.62,24.62,24.62,24.62
USDRUB,20080902,005100,24.62,24.62,24.62,24.62
USDRUB,20080902,005600,24.62,24.62,24.62,24.62
USDRUB,20080902,010100,24.62,24.62,24.62,24.62
USDRUB,20080902,010600,24.62,24.62,24.62,24.62
USDRUB,20080902,011100,24.62,24.62,24.62,24.62
USDRUB,20080902,011600,24.62,24.62,24.62,24.62
USDRUB,20080902,012100,24.62,24.62,24.62,24.62
USDRUB,20080902,012600,24.62,24.62,24.62,24.62
USDRUB,20080902,013100,24.62,24.62,24.62,24.62
USDRUB,20080902,013600,24.62,24.62,24.62,24.62
USDRUB,20080902,014100,24.62,24.62,24.62,24.62
USDRUB,20080902,014600,24.62,24.62,24.62,24.62
USDRUB,20080902,015100,24.62,24.62,24.62,24.62
USDRUB,20080902,015600,24.62,24.62,24.62,24.62
USDRUB,20080902,020100,24.62,24.62,24.62,24.62
USDRUB,20080902,020600,24.62,24.62,24.62,24.62
USDRUB,20080902,021100,24.62,24.62,24.62,24.62
USDRUB,20080902,021600,24.62,24.62,24.62,24.62
USDRUB,20080902,022100,24.62,24.62,24.62,24.62
USDRUB,20080902,022600,24.62,24.62,24.62,24.62
USDRUB,20080902,023100,24.62,24.62,24.62,24.62
USDRUB,20080902,023600,24.62,24.62,24.62,24.62
USDRUB,20080902,024100,24.62,24.62,24.62,24.62
USDRUB,20080902,024600,24.62,24.62,24.62,24.62
USDRUB,20080902,025100,24.62,24.62,24.62,24.62
USDRUB,20080902,025600,24.62,24.62,24.62,24.62
USDRUB,20080902,030100,24.62,24.62,24.62,24.62
USDRUB,20080902,030600,24.62,24.62,24.62,24.62
USDRUB,20080902,031100,24.62,24.62,24.62,24.62
USDRUB,20080902,031600,24.62,24.62,24.62,24.62
USDRUB,20080902,032100,24.62,24.62,24.62,24.62
USDRUB,20080902,032600,24.62,24.62,24.62,24.62
USDRUB,20080902,033100,24.62,24.62,24.62,24.62
USDRUB,20080902,033600,24.62,24.62,24.62,24.62
USDRUB,20080902,034100,24.62,24.62,24.62,24.62
USDRUB,20080902,034600,24.62,24.62,24.62,24.62
USDRUB,20080902,035100,24.62,24.62,24.62,24.62
USDRUB,20080902,035600,24.62,24.62,24.62,24.62
USDRUB,20080902,040100,24.62,24.62,24.62,24.62
USDRUB,20080902,040600,24.62,24.62,24.62,24.62
USDRUB,20080902,041100,24.62,24.62,24.62,24.62
USDRUB,20080902,041600,24.62,24.62,24.62,24.62
USDRUB,20080902,042100,24.62,24.62,24.62,24.62
USDRUB,20080902,042600,24.62,24.62,24.62,24.62
USDRUB,20080902,043100,24.62,24.62,24.62,24.62
USDRUB,20080902,043600,24.62,24.62,24.62,24.62
USDRUB,20080902,044100,24.62,24.62,24.62,24.62
USDRUB,20080902,044600,24.62,24.62,24.62,24.62
USDRUB,20080902,045100,24.62,24.62,24.62,24.62
USDRUB,20080902,045600,24.62,24.62,24.62,24.62
USDRUB,20080902,050100,24.62,24.62,24.62,24.62
USDRUB,20080902,050600,24.62,24.62,24.62,24.62
USDRUB,20080902,051100,24.62,24.62,24.62,24.62
USDRUB,20080902,051600,24.62,24.62,24.62,24.62
USDRUB,20080902,052100,24.62,24.62,24.62,24.62
USDRUB,20080902,052600,24.62,24.62,24.62,24.62
USDRUB,20080902,053100,24.62,24.62,24.62,24.62
USDRUB,20080902,053600,24.62,24.62,24.62,24.62
USDRUB,20080902,054100,24.62,24.62,24.62,24.62
USDRUB,20080902,054600,24.62,24.62,24.62,24.62
USDRUB,20080902,055100,24.62,24.62,24.62,24.62
USDRUB,20080902,055600,24.62,24.62,24.62,24.62
USDRUB,20080902,060100,24.62,24.62,24.62,24.62
USDRUB,20080902,060600,24.62,24.62,24.62,24.62
USDRUB,20080902,061100,24.62,24.62,24.62,24.62
USDRUB,20080902,061600,24.62,24.62,24.62,24.62
USDRUB,20080902,062100,24.62,24.62,24.62,24.62
USDRUB,20080902,062600,24.62,24.62,24.62,24.62
USDRUB,20080902,063100,24.62,24.62,24.62,24.62
USDRUB,20080902,063600,24.62,24.62,24.62,24.62
USDRUB,20080902,064100,24.62,24.62,24.62,24.62
USDRUB,20080902,064600,24.62,24.62,24.62,24.62
USDRUB,20080902,065100,24.62,24.62,24.62,24.62
USDRUB,20080902,065600,24.62,24.62,24.62,24.62
USDRUB,20080902,070100,24.62,24.62,24.62,24.62
USDRUB,20080902,070600,24.62,24.62,24.62,24.62
USDRUB,20080902,071100,24.62,24.62,24.62,24.62
USDRUB,20080902,071600,24.62,24.62,24.62,24.62
USDRUB,20080902,072100,24.62,24.62,24.62,24.62
USDRUB,20080902,072600,24.62,24.62,24.62,24.62
USDRUB,20080902,073100,24.62,24.62,24.62,24.62
USDRUB,20080902,073600,24.62,24.62,24.62,24.62
USDRUB,20080902,074100,24.62,24.62,24.62,24.62
USDRUB,20080902,074600,24.62,24.62,24.62,24.62
USDRUB,20080902,075100,24.62,24.62,24.62,24.62
USDRUB,20080902,075600,24.62,24.62,24.62,24.62
USDRUB,20080902,080100,24.62,24.62,24.62,24.62
USDRUB,20080902,080600,24.62,24.62,24.62,24.62
USDRUB,20080902,081100,24.62,24.62,24.62,24.62
USDRUB,20080902,081600,24.65,24.65,24.65,24.65
USDRUB,20080902,081700,24.66,24.66,24.66,24.66
USDRUB,20080902,082000,24.67,24.67,24.67,24.67
USDRUB,20080902,082100,24.66,24.66,24.66,24.66
USDRUB,20080902,082500,24.67,24.67,24.67,24.67
USDRUB,20080902,082800,24.66,24.66,24.66,24.66
USDRUB,20080902,083300,24.65,24.65,24.65,24.65
USDRUB,20080902,083600,24.66,24.66,24.66,24.66
USDRUB,20080902,084000,24.67,24.67,24.67,24.67
USDRUB,20080902,084500,24.67,24.67,24.67,24.67
USDRUB,20080902,084600,24.68,24.68,24.68,24.68
USDRUB,20080902,084900,24.67,24.67,24.67,24.67
USDRUB,20080902,085100,24.68,24.68,24.68,24.68
USDRUB,20080902,085600,24.67,24.67,24.67,24.67
USDRUB,20080902,085900,24.68,24.68,24.68,24.68
USDRUB,20080902,090100,24.69,24.69,24.69,24.69
USDRUB,20080902,090300,24.68,24.68,24.68,24.68
USDRUB,20080902,090800,24.68,24.68,24.68,24.68
USDRUB,20080902,091200,24.67,24.67,24.67,24.67
USDRUB,20080902,091600,24.68,24.68,24.68,24.68
USDRUB,20080902,092100,24.68,24.68,24.68,24.68
USDRUB,20080902,092300,24.69,24.69,24.69,24.69
USDRUB,20080902,092400,24.70,24.70,24.70,24.70
USDRUB,20080902,092500,24.69,24.69,24.69,24.69
USDRUB,20080902,092700,24.70,24.70,24.70,24.70
USDRUB,20080902,093200,24.70,24.70,24.70,24.70
USDRUB,20080902,093700,24.70,24.70,24.70,24.70
USDRUB,20080902,094200,24.69,24.69,24.69,24.69
USDRUB,20080902,094500,24.70,24.70,24.70,24.70
USDRUB,20080902,095000,24.71,24.71,24.71,24.71
USDRUB,20080902,095100,24.72,24.72,24.72,24.72
USDRUB,20080902,095600,24.72,24.72,24.72,24.72
USDRUB,20080902,095700,24.73,24.73,24.73,24.73
USDRUB,20080902,100300,24.73,24.73,24.73,24.73
USDRUB,20080902,100700,24.73,24.73,24.73,24.73
USDRUB,20080902,101000,24.74,24.74,24.74,24.74
USDRUB,20080902,101100,24.73,24.73,24.73,24.73
USDRUB,20080902,101500,24.74,24.74,24.74,24.74
USDRUB,20080902,102000,24.75,24.75,24.75,24.75
USDRUB,20080902,102100,24.76,24.76,24.76,24.76
USDRUB,20080902,102300,24.77,24.77,24.77,24.77
USDRUB,20080902,102700,24.76,24.76,24.76,24.76
USDRUB,20080902,102900,24.75,24.75,24.75,24.75
USDRUB,20080902,103100,24.76,24.76,24.76,24.76
USDRUB,20080902,103200,24.75,24.75,24.75,24.75
USDRUB,20080902,103400,24.76,24.76,24.76,24.76
USDRUB,20080902,103700,24.75,24.75,24.75,24.75
USDRUB,20080902,104200,24.75,24.75,24.75,24.75
USDRUB,20080902,104700,24.75,24.75,24.75,24.75
USDRUB,20080902,105200,24.75,24.75,24.75,24.75
USDRUB,20080902,105300,24.76,24.76,24.76,24.76
USDRUB,20080902,105800,24.76,24.76,24.76,24.76
USDRUB,20080902,110300,24.76,24.76,24.76,24.76
USDRUB,20080902,110800,24.76,24.76,24.76,24.76
USDRUB,20080902,111300,24.76,24.76,24.76,24.76
USDRUB,20080902,111600,24.77,24.77,24.77,24.77
USDRUB,20080902,112100,24.77,24.77,24.77,24.77
USDRUB,20080902,112500,24.76,24.76,24.76,24.76
USDRUB,20080902,113000,24.76,24.76,24.76,24.76
USDRUB,20080902,113200,24.77,24.77,24.77,24.77
USDRUB,20080902,113700,24.77,24.77,24.77,24.77
USDRUB,20080902,114200,24.77,24.77,24.77,24.77
USDRUB,20080902,114700,24.77,24.77,24.77,24.77
USDRUB,20080902,115200,24.77,24.77,24.77,24.77
USDRUB,20080902,115700,24.77,24.77,24.77,24.77
USDRUB,20080902,120200,24.77,24.77,24.77,24.77
USDRUB,20080902,120700,24.77,24.77,24.77,24.77
USDRUB,20080902,121200,24.77,24.77,24.77,24.77
USDRUB,20080902,121700,24.77,24.77,24.77,24.77
USDRUB,20080902,122200,24.77,24.77,24.77,24.77
USDRUB,20080902,122700,24.77,24.77,24.77,24.77
USDRUB,20080902,123200,24.77,24.77,24.77,24.77
USDRUB,20080902,123700,24.77,24.77,24.77,24.77
USDRUB,20080902,124200,24.77,24.77,24.77,24.77
USDRUB,20080902,124400,24.76,24.76,24.76,24.76
USDRUB,20080902,124600,24.77,24.77,24.77,24.77
USDRUB,20080902,125100,24.77,24.77,24.77,24.77
USDRUB,20080902,125600,24.77,24.77,24.77,24.77
USDRUB,20080902,130100,24.77,24.77,24.77,24.77
USDRUB,20080902,130200,24.76,24.76,24.76,24.76
USDRUB,20080902,130700,24.76,24.76,24.76,24.76
USDRUB,20080902,131200,24.76,24.76,24.76,24.76
USDRUB,20080902,131700,24.76,24.76,24.76,24.76
USDRUB,20080902,132200,24.76,24.76,24.76,24.76
USDRUB,20080902,132700,24.76,24.76,24.76,24.76
USDRUB,20080902,133200,24.76,24.76,24.76,24.76
USDRUB,20080902,133700,24.76,24.76,24.76,24.76
USDRUB,20080902,134200,24.76,24.76,24.76,24.76
USDRUB,20080902,134700,24.76,24.76,24.76,24.76
USDRUB,20080902,135200,24.76,24.76,24.76,24.76
USDRUB,20080902,135400,24.75,24.75,24.75,24.75
USDRUB,20080902,135800,24.74,24.74,24.74,24.74
USDRUB,20080902,140200,24.73,24.73,24.73,24.73
USDRUB,20080902,140700,24.73,24.73,24.73,24.73
USDRUB,20080902,141200,24.73,24.73,24.73,24.73
USDRUB,20080902,141300,24.74,24.74,24.74,24.74
USDRUB,20080902,141800,24.74,24.74,24.74,24.74
USDRUB,20080902,142300,24.74,24.74,24.74,24.74
USDRUB,20080902,142400,24.75,24.75,24.75,24.75
USDRUB,20080902,142900,24.76,24.76,24.76,24.76
USDRUB,20080902,143400,24.76,24.76,24.76,24.76
USDRUB,20080902,143900,24.76,24.76,24.76,24.76
USDRUB,20080902,144400,24.76,24.76,24.76,24.76
USDRUB,20080902,144500,24.77,24.77,24.77,24.77
USDRUB,20080902,144800,24.78,24.78,24.78,24.78
USDRUB,20080902,145300,24.78,24.78,24.78,24.78
USDRUB,20080902,145800,24.78,24.78,24.78,24.78
USDRUB,20080902,150300,24.78,24.78,24.78,24.78
USDRUB,20080902,150800,24.78,24.78,24.78,24.78
USDRUB,20080902,151300,24.78,24.78,24.78,24.78
USDRUB,20080902,151800,24.78,24.78,24.78,24.78
USDRUB,20080902,152300,24.78,24.78,24.78,24.78
USDRUB,20080902,152800,24.78,24.78,24.78,24.78
USDRUB,20080902,153300,24.78,24.78,24.78,24.78
USDRUB,20080902,153800,24.78,24.78,24.78,24.78
USDRUB,20080902,154300,24.78,24.78,24.78,24.78
USDRUB,20080902,154800,24.78,24.78,24.78,24.78
USDRUB,20080902,155300,24.78,24.78,24.78,24.78
USDRUB,20080902,155800,24.78,24.78,24.78,24.78
USDRUB,20080902,160300,24.78,24.78,24.78,24.78
USDRUB,20080902,160800,24.78,24.78,24.78,24.78
USDRUB,20080902,161300,24.78,24.78,24.78,24.78
USDRUB,20080902,161800,24.78,24.78,24.78,24.78
USDRUB,20080902,162300,24.78,24.78,24.78,24.78
USDRUB,20080902,162800,24.78,24.78,24.78,24.78
USDRUB,20080902,163300,24.78,24.78,24.78,24.78
USDRUB,20080902,163800,24.78,24.78,24.78,24.78
USDRUB,20080902,164300,24.78,24.78,24.78,24.78
USDRUB,20080902,164800,24.78,24.78,24.78,24.78
USDRUB,20080902,165300,24.78,24.78,24.78,24.78
USDRUB,20080902,165800,24.78,24.78,24.78,24.78
USDRUB,20080902,170300,24.78,24.78,24.78,24.78
USDRUB,20080902,170800,24.78,24.78,24.78,24.78
USDRUB,20080902,171300,24.78,24.78,24.78,24.78
USDRUB,20080902,171800,24.78,24.78,24.78,24.78
USDRUB,20080902,172300,24.78,24.78,24.78,24.78
USDRUB,20080902,172800,24.78,24.78,24.78,24.78
USDRUB,20080902,173300,24.78,24.78,24.78,24.78
USDRUB,20080902,173800,24.78,24.78,24.78,24.78
USDRUB,20080902,174300,24.78,24.78,24.78,24.78
USDRUB,20080902,174800,24.78,24.78,24.78,24.78
USDRUB,20080902,175300,24.78,24.78,24.78,24.78
USDRUB,20080902,175800,24.78,24.78,24.78,24.78
USDRUB,20080902,180300,24.78,24.78,24.78,24.78
USDRUB,20080902,180800,24.78,24.78,24.78,24.78
USDRUB,20080902,181300,24.78,24.78,24.78,24.78
USDRUB,20080902,181800,24.78,24.78,24.78,24.78
USDRUB,20080902,182300,24.78,24.78,24.78,24.78
USDRUB,20080902,182800,24.78,24.78,24.78,24.78
USDRUB,20080902,183300,24.78,24.78,24.78,24.78
USDRUB,20080902,183800,24.78,24.78,24.78,24.78
USDRUB,20080902,184300,24.78,24.78,24.78,24.78
USDRUB,20080902,184800,24.78,24.78,24.78,24.78
USDRUB,20080902,185300,24.78,24.78,24.78,24.78
USDRUB,20080902,185800,24.78,24.78,24.78,24.78
USDRUB,20080902,190300,24.78,24.78,24.78,24.78
USDRUB,20080902,190800,24.78,24.78,24.78,24.78
USDRUB,20080902,191300,24.78,24.78,24.78,24.78
USDRUB,20080902,191800,24.78,24.78,24.78,24.78
USDRUB,20080902,192300,24.78,24.78,24.78,24.78
USDRUB,20080902,192800,24.78,24.78,24.78,24.78
USDRUB,20080902,193300,24.78,24.78,24.78,24.78
USDRUB,20080902,193800,24.78,24.78,24.78,24.78
USDRUB,20080902,194300,24.78,24.78,24.78,24.78
USDRUB,20080902,194800,24.78,24.78,24.78,24.78
USDRUB,20080902,195300,24.78,24.78,24.78,24.78
USDRUB,20080902,195800,24.78,24.78,24.78,24.78
USDRUB,20080902,200300,24.78,24.78,24.78,24.78
USDRUB,20080902,200800,24.78,24.78,24.78,24.78
USDRUB,20080902,201300,24.78,24.78,24.78,24.78
USDRUB,20080902,201800,24.78,24.78,24.78,24.78
USDRUB,20080902,202300,24.78,24.78,24.78,24.78
USDRUB,20080902,202800,24.78,24.78,24.78,24.78
USDRUB,20080902,203300,24.78,24.78,24.78,24.78
USDRUB,20080902,203800,24.78,24.78,24.78,24.78
USDRUB,20080902,204300,24.78,24.78,24.78,24.78
USDRUB,20080902,204800,24.78,24.78,24.78,24.78
USDRUB,20080902,205300,24.78,24.78,24.78,24.78
USDRUB,20080902,205800,24.78,24.78,24.78,24.78
USDRUB,20080902,210300,24.78,24.78,24.78,24.78
USDRUB,20080902,210800,24.78,24.78,24.78,24.78
USDRUB,20080902,211300,24.78,24.78,24.78,24.78
USDRUB,20080902,211800,24.78,24.78,24.78,24.78
USDRUB,20080902,212300,24.78,24.78,24.78,24.78
USDRUB,20080902,212800,24.78,24.78,24.78,24.78
USDRUB,20080902,213300,24.78,24.78,24.78,24.78
USDRUB,20080902,213800,24.78,24.78,24.78,24.78
USDRUB,20080902,214300,24.78,24.78,24.78,24.78
USDRUB,20080902,214800,24.78,24.78,24.78,24.78
USDRUB,20080902,215300,24.78,24.78,24.78,24.78
USDRUB,20080902,215800,24.78,24.78,24.78,24.78
USDRUB,20080902,220300,24.78,24.78,24.78,24.78
USDRUB,20080902,220800,24.78,24.78,24.78,24.78
USDRUB,20080902,221300,24.78,24.78,24.78,24.78
USDRUB,20080902,221800,24.78,24.78,24.78,24.78
USDRUB,20080902,222300,24.78,24.78,24.78,24.78
USDRUB,20080902,222800,24.78,24.78,24.78,24.78
USDRUB,20080902,223300,24.78,24.78,24.78,24.78
USDRUB,20080902,223800,24.78,24.78,24.78,24.78
USDRUB,20080902,224300,24.78,24.78,24.78,24.78
USDRUB,20080902,224800,24.78,24.78,24.78,24.78
USDRUB,20080902,225300,24.78,24.78,24.78,24.78
USDRUB,20080902,225800,24.78,24.78,24.78,24.78
USDRUB,20080902,230300,24.78,24.78,24.78,24.78
USDRUB,20080902,230800,24.78,24.78,24.78,24.78
USDRUB,20080902,231300,24.78,24.78,24.78,24.78
USDRUB,20080902,231800,24.78,24.78,24.78,24.78
USDRUB,20080902,232300,24.78,24.78,24.78,24.78
USDRUB,20080902,232800,24.78,24.78,24.78,24.78
USDRUB,20080902,233300,24.78,24.78,24.78,24.78
USDRUB,20080902,233800,24.78,24.78,24.78,24.78
USDRUB,20080902,234300,24.78,24.78,24.78,24.78
USDRUB,20080902,234800,24.78,24.78,24.78,24.78
USDRUB,20080902,235300,24.78,24.78,24.78,24.78
USDRUB,20080902,235800,24.78,24.78,24.78,24.78
USDSEK,20080902,000100,6.481,6.481,6.480,6.480
USDSEK,20080902,000200,6.480,6.480,6.479,6.479
USDSEK,20080902,000300,6.478,6.478,6.477,6.477
USDSEK,20080902,000400,6.476,6.476,6.475,6.475
USDSEK,20080902,000500,6.476,6.476,6.476,6.476
USDSEK,20080902,000600,6.477,6.477,6.477,6.477
USDSEK,20080902,000700,6.477,6.479,6.477,6.479
USDSEK,20080902,000800,6.479,6.479,6.479,6.479
USDSEK,20080902,000900,6.480,6.480,6.479,6.480
USDSEK,20080902,001000,6.481,6.481,6.480,6.481
USDSEK,20080902,001100,6.481,6.482,6.481,6.482
USDSEK,20080902,001200,6.481,6.482,6.481,6.482
USDSEK,20080902,001300,6.482,6.483,6.482,6.482
USDSEK,20080902,001400,6.482,6.482,6.482,6.482
USDSEK,20080902,001500,6.481,6.482,6.481,6.482
USDSEK,20080902,001600,6.481,6.481,6.481,6.481
USDSEK,20080902,001700,6.481,6.482,6.481,6.482
USDSEK,20080902,001800,6.482,6.483,6.481,6.483
USDSEK,20080902,001900,6.483,6.483,6.482,6.482
USDSEK,20080902,002000,6.483,6.483,6.483,6.483
USDSEK,20080902,002100,6.483,6.483,6.483,6.483
USDSEK,20080902,002200,6.483,6.483,6.483,6.483
USDSEK,20080902,002300,6.483,6.483,6.483,6.483
USDSEK,20080902,002400,6.483,6.483,6.483,6.483
USDSEK,20080902,002500,6.482,6.483,6.482,6.483
USDSEK,20080902,002600,6.483,6.485,6.482,6.485
USDSEK,20080902,002700,6.486,6.486,6.485,6.485
USDSEK,20080902,002800,6.486,6.487,6.486,6.487
USDSEK,20080902,002900,6.486,6.491,6.486,6.490
USDSEK,20080902,003000,6.489,6.490,6.487,6.487
USDSEK,20080902,003100,6.486,6.488,6.485,6.487
USDSEK,20080902,003200,6.486,6.487,6.485,6.487
USDSEK,20080902,003300,6.486,6.486,6.486,6.486
USDSEK,20080902,003400,6.485,6.485,6.483,6.484
USDSEK,20080902,003500,6.485,6.485,6.484,6.485
USDSEK,20080902,003600,6.486,6.488,6.486,6.488
USDSEK,20080902,003700,6.487,6.487,6.486,6.486
USDSEK,20080902,003800,6.485,6.486,6.485,6.485
USDSEK,20080902,003900,6.486,6.488,6.486,6.488
USDSEK,20080902,004000,6.489,6.491,6.489,6.491
USDSEK,20080902,004100,6.490,6.490,6.488,6.489
USDSEK,20080902,004200,6.488,6.488,6.486,6.486
USDSEK,20080902,004300,6.487,6.487,6.487,6.487
USDSEK,20080902,004400,6.488,6.489,6.488,6.489
USDSEK,20080902,004500,6.490,6.490,6.489,6.490
USDSEK,20080902,004600,6.489,6.489,6.488,6.489
USDSEK,20080902,004700,6.489,6.489,6.489,6.489
USDSEK,20080902,004800,6.490,6.491,6.490,6.491
USDSEK,20080902,004900,6.492,6.493,6.491,6.491
USDSEK,20080902,005000,6.492,6.493,6.492,6.492
USDSEK,20080902,005100,6.491,6.492,6.489,6.489
USDSEK,20080902,005200,6.490,6.490,6.488,6.489
USDSEK,20080902,005300,6.488,6.488,6.485,6.486
USDSEK,20080902,005400,6.487,6.489,6.487,6.487
USDSEK,20080902,005500,6.486,6.488,6.486,6.488
USDSEK,20080902,005600,6.489,6.489,6.488,6.488
USDSEK,20080902,005700,6.487,6.487,6.487,6.487
USDSEK,20080902,005800,6.488,6.488,6.487,6.487
USDSEK,20080902,005900,6.486,6.487,6.486,6.487
USDSEK,20080902,010000,6.488,6.488,6.486,6.486
USDSEK,20080902,010100,6.485,6.486,6.485,6.486
USDSEK,20080902,010200,6.485,6.486,6.485,6.485
USDSEK,20080902,010400,6.485,6.485,6.484,6.484
USDSEK,20080902,010500,6.483,6.484,6.483,6.483
USDSEK,20080902,010600,6.483,6.483,6.482,6.482
USDSEK,20080902,010700,6.483,6.483,6.479,6.479
USDSEK,20080902,010800,6.480,6.480,6.478,6.479
USDSEK,20080902,010900,6.480,6.480,6.479,6.480
USDSEK,20080902,011000,6.479,6.480,6.478,6.480
USDSEK,20080902,011100,6.480,6.480,6.480,6.480
USDSEK,20080902,011200,6.479,6.479,6.477,6.477
USDSEK,20080902,011300,6.478,6.478,6.477,6.477
USDSEK,20080902,011400,6.478,6.478,6.477,6.478
USDSEK,20080902,011500,6.477,6.477,6.477,6.477
USDSEK,20080902,011600,6.478,6.478,6.478,6.478
USDSEK,20080902,011700,6.477,6.478,6.477,6.478
USDSEK,20080902,011800,6.478,6.480,6.478,6.480
USDSEK,20080902,011900,6.479,6.481,6.479,6.481
USDSEK,20080902,012000,6.481,6.481,6.481,6.481
USDSEK,20080902,012100,6.482,6.482,6.482,6.482
USDSEK,20080902,012200,6.483,6.484,6.483,6.484
USDSEK,20080902,012300,6.484,6.485,6.484,6.485
USDSEK,20080902,012400,6.484,6.484,6.484,6.484
USDSEK,20080902,012500,6.484,6.485,6.484,6.484
USDSEK,20080902,012600,6.484,6.485,6.484,6.485
USDSEK,20080902,012700,6.486,6.486,6.485,6.485
USDSEK,20080902,012800,6.485,6.485,6.484,6.485
USDSEK,20080902,012900,6.485,6.485,6.484,6.484
USDSEK,20080902,013000,6.483,6.484,6.483,6.484
USDSEK,20080902,013100,6.484,6.484,6.484,6.484
USDSEK,20080902,013200,6.483,6.483,6.480,6.480
USDSEK,20080902,013300,6.481,6.481,6.481,6.481
USDSEK,20080902,013400,6.481,6.481,6.481,6.481
USDSEK,20080902,013500,6.481,6.481,6.481,6.481
USDSEK,20080902,013600,6.481,6.481,6.480,6.480
USDSEK,20080902,013700,6.481,6.481,6.481,6.481
USDSEK,20080902,013800,6.481,6.481,6.481,6.481
USDSEK,20080902,013900,6.480,6.481,6.480,6.481
USDSEK,20080902,014000,6.482,6.482,6.482,6.482
USDSEK,20080902,014100,6.483,6.485,6.483,6.484
USDSEK,20080902,014200,6.484,6.484,6.483,6.483
USDSEK,20080902,014300,6.483,6.483,6.483,6.483
USDSEK,20080902,014400,6.484,6.484,6.483,6.484
USDSEK,20080902,014500,6.484,6.484,6.484,6.484
USDSEK,20080902,014600,6.484,6.485,6.484,6.485
USDSEK,20080902,014700,6.484,6.485,6.484,6.485
USDSEK,20080902,014800,6.486,6.486,6.485,6.486
USDSEK,20080902,014900,6.486,6.487,6.486,6.486
USDSEK,20080902,015000,6.486,6.486,6.486,6.486
USDSEK,20080902,015100,6.485,6.486,6.485,6.486
USDSEK,20080902,015200,6.485,6.486,6.484,6.484
USDSEK,20080902,015300,6.485,6.485,6.484,6.484
USDSEK,20080902,015400,6.484,6.484,6.484,6.484
USDSEK,20080902,015500,6.484,6.484,6.484,6.484
USDSEK,20080902,015600,6.485,6.485,6.485,6.485
USDSEK,20080902,015700,6.485,6.485,6.484,6.484
USDSEK,20080902,015800,6.484,6.484,6.484,6.484
USDSEK,20080902,015900,6.483,6.483,6.482,6.482
USDSEK,20080902,020000,6.483,6.483,6.483,6.483
USDSEK,20080902,020100,6.483,6.483,6.483,6.483
USDSEK,20080902,020200,6.483,6.483,6.482,6.482
USDSEK,20080902,020300,6.482,6.482,6.482,6.482
USDSEK,20080902,020400,6.482,6.482,6.482,6.482
USDSEK,20080902,020500,6.482,6.482,6.482,6.482
USDSEK,20080902,020600,6.482,6.482,6.482,6.482
USDSEK,20080902,020700,6.483,6.484,6.483,6.483
USDSEK,20080902,020800,6.483,6.483,6.483,6.483
USDSEK,20080902,020900,6.484,6.484,6.484,6.484
USDSEK,20080902,021000,6.483,6.484,6.483,6.484
USDSEK,20080902,021100,6.484,6.484,6.483,6.483
USDSEK,20080902,021200,6.484,6.484,6.482,6.482
USDSEK,20080902,021300,6.481,6.482,6.481,6.482
USDSEK,20080902,021400,6.482,6.482,6.482,6.482
USDSEK,20080902,021600,6.482,6.482,6.482,6.482
USDSEK,20080902,021700,6.482,6.482,6.481,6.481
USDSEK,20080902,021800,6.481,6.481,6.481,6.481
USDSEK,20080902,021900,6.481,6.481,6.481,6.481
USDSEK,20080902,022000,6.481,6.482,6.481,6.482
USDSEK,20080902,022100,6.481,6.481,6.481,6.481
USDSEK,20080902,022200,6.481,6.483,6.481,6.483
USDSEK,20080902,022300,6.484,6.484,6.483,6.484
USDSEK,20080902,022400,6.485,6.485,6.485,6.485
USDSEK,20080902,022500,6.485,6.485,6.484,6.484
USDSEK,20080902,022600,6.483,6.483,6.483,6.483
USDSEK,20080902,022700,6.483,6.484,6.483,6.484
USDSEK,20080902,022800,6.483,6.485,6.483,6.485
USDSEK,20080902,022900,6.486,6.486,6.485,6.486
USDSEK,20080902,023000,6.486,6.486,6.486,6.486
USDSEK,20080902,023100,6.486,6.486,6.486,6.486
USDSEK,20080902,023200,6.486,6.486,6.486,6.486
USDSEK,20080902,023300,6.486,6.487,6.486,6.487
USDSEK,20080902,023400,6.486,6.487,6.486,6.487
USDSEK,20080902,023500,6.486,6.487,6.486,6.486
USDSEK,20080902,023600,6.486,6.486,6.485,6.485
USDSEK,20080902,023700,6.486,6.486,6.486,6.486
USDSEK,20080902,023800,6.485,6.487,6.485,6.487
USDSEK,20080902,023900,6.488,6.489,6.487,6.489
USDSEK,20080902,024000,6.488,6.489,6.488,6.488
USDSEK,20080902,024100,6.487,6.487,6.487,6.487
USDSEK,20080902,024200,6.486,6.488,6.486,6.488
USDSEK,20080902,024300,6.488,6.488,6.488,6.488
USDSEK,20080902,024400,6.489,6.489,6.489,6.489
USDSEK,20080902,024500,6.488,6.489,6.488,6.488
USDSEK,20080902,024600,6.488,6.488,6.488,6.488
USDSEK,20080902,024700,6.488,6.488,6.488,6.488
USDSEK,20080902,024800,6.488,6.488,6.488,6.488
USDSEK,20080902,024900,6.487,6.488,6.487,6.488
USDSEK,20080902,025000,6.487,6.488,6.487,6.487
USDSEK,20080902,025100,6.486,6.486,6.485,6.485
USDSEK,20080902,025200,6.484,6.484,6.484,6.484
USDSEK,20080902,025300,6.485,6.485,6.484,6.484
USDSEK,20080902,025400,6.483,6.483,6.483,6.483
USDSEK,20080902,025500,6.483,6.485,6.483,6.484
USDSEK,20080902,025600,6.485,6.487,6.484,6.485
USDSEK,20080902,025700,6.486,6.486,6.485,6.486
USDSEK,20080902,025800,6.485,6.486,6.485,6.485
USDSEK,20080902,025900,6.485,6.486,6.485,6.485
USDSEK,20080902,030000,6.484,6.485,6.484,6.484
USDSEK,20080902,030100,6.484,6.485,6.484,6.485
USDSEK,20080902,030200,6.484,6.486,6.484,6.486
USDSEK,20080902,030300,6.485,6.486,6.485,6.486
USDSEK,20080902,030400,6.485,6.485,6.485,6.485
USDSEK,20080902,030500,6.485,6.485,6.485,6.485
USDSEK,20080902,030600,6.485,6.485,6.485,6.485
USDSEK,20080902,030700,6.486,6.486,6.485,6.485
USDSEK,20080902,030800,6.485,6.485,6.485,6.485
USDSEK,20080902,030900,6.485,6.486,6.485,6.486
USDSEK,20080902,031000,6.485,6.486,6.485,6.486
USDSEK,20080902,031100,6.485,6.486,6.485,6.486
USDSEK,20080902,031200,6.485,6.485,6.484,6.484
USDSEK,20080902,031300,6.484,6.484,6.484,6.484
USDSEK,20080902,031400,6.483,6.483,6.482,6.482
USDSEK,20080902,031500,6.481,6.482,6.481,6.481
USDSEK,20080902,031600,6.481,6.481,6.480,6.480
USDSEK,20080902,031700,6.481,6.482,6.481,6.482
USDSEK,20080902,031800,6.482,6.482,6.481,6.481
USDSEK,20080902,031900,6.482,6.484,6.482,6.484
USDSEK,20080902,032000,6.484,6.484,6.484,6.484
USDSEK,20080902,032100,6.485,6.485,6.484,6.484
USDSEK,20080902,032200,6.485,6.485,6.485,6.485
USDSEK,20080902,032300,6.485,6.485,6.484,6.484
USDSEK,20080902,032400,6.485,6.485,6.484,6.484
USDSEK,20080902,032500,6.484,6.484,6.482,6.482
USDSEK,20080902,032600,6.482,6.482,6.482,6.482
USDSEK,20080902,032700,6.483,6.483,6.482,6.482
USDSEK,20080902,032800,6.482,6.482,6.482,6.482
USDSEK,20080902,032900,6.481,6.481,6.480,6.481
USDSEK,20080902,033000,6.481,6.481,6.481,6.481
USDSEK,20080902,033100,6.481,6.481,6.481,6.481
USDSEK,20080902,033200,6.481,6.481,6.481,6.481
USDSEK,20080902,033300,6.481,6.482,6.481,6.482
USDSEK,20080902,033400,6.483,6.483,6.482,6.482
USDSEK,20080902,033500,6.482,6.482,6.482,6.482
USDSEK,20080902,033600,6.483,6.483,6.483,6.483
USDSEK,20080902,033700,6.484,6.484,6.484,6.484
USDSEK,20080902,033800,6.484,6.484,6.483,6.483
USDSEK,20080902,033900,6.483,6.483,6.483,6.483
USDSEK,20080902,034000,6.483,6.483,6.483,6.483
USDSEK,20080902,034100,6.483,6.483,6.483,6.483
USDSEK,20080902,034200,6.484,6.484,6.484,6.484
USDSEK,20080902,034300,6.484,6.485,6.484,6.485
USDSEK,20080902,034400,6.484,6.485,6.484,6.485
USDSEK,20080902,034500,6.484,6.484,6.483,6.483
USDSEK,20080902,034600,6.482,6.483,6.482,6.482
USDSEK,20080902,034700,6.482,6.483,6.482,6.483
USDSEK,20080902,034800,6.483,6.483,6.482,6.482
USDSEK,20080902,034900,6.481,6.481,6.480,6.480
USDSEK,20080902,035000,6.481,6.481,6.478,6.479
USDSEK,20080902,035100,6.478,6.479,6.478,6.479
USDSEK,20080902,035200,6.480,6.480,6.479,6.480
USDSEK,20080902,035300,6.481,6.481,6.480,6.481
USDSEK,20080902,035400,6.482,6.482,6.481,6.481
USDSEK,20080902,035500,6.481,6.482,6.481,6.482
USDSEK,20080902,035600,6.482,6.482,6.482,6.482
USDSEK,20080902,035700,6.481,6.481,6.479,6.480
USDSEK,20080902,035800,6.480,6.480,6.480,6.480
USDSEK,20080902,035900,6.481,6.481,6.481,6.481
USDSEK,20080902,040000,6.481,6.481,6.481,6.481
USDSEK,20080902,040100,6.481,6.481,6.481,6.481
USDSEK,20080902,040200,6.481,6.481,6.481,6.481
USDSEK,20080902,040300,6.481,6.481,6.481,6.481
USDSEK,20080902,040400,6.481,6.481,6.481,6.481
USDSEK,20080902,040500,6.482,6.482,6.481,6.482
USDSEK,20080902,040600,6.483,6.483,6.483,6.483
USDSEK,20080902,040700,6.483,6.483,6.482,6.482
USDSEK,20080902,040800,6.483,6.483,6.482,6.483
USDSEK,20080902,040900,6.484,6.484,6.484,6.484
USDSEK,20080902,041000,6.484,6.484,6.484,6.484
USDSEK,20080902,041100,6.484,6.484,6.484,6.484
USDSEK,20080902,041200,6.485,6.486,6.485,6.486
USDSEK,20080902,041300,6.485,6.486,6.485,6.485
USDSEK,20080902,041400,6.485,6.485,6.485,6.485
USDSEK,20080902,041500,6.484,6.484,6.483,6.483
USDSEK,20080902,041600,6.483,6.483,6.483,6.483
USDSEK,20080902,041700,6.483,6.483,6.483,6.483
USDSEK,20080902,041800,6.484,6.484,6.483,6.483
USDSEK,20080902,041900,6.483,6.483,6.483,6.483
USDSEK,20080902,042000,6.483,6.483,6.483,6.483
USDSEK,20080902,042100,6.483,6.483,6.483,6.483
USDSEK,20080902,042200,6.483,6.483,6.482,6.482
USDSEK,20080902,042300,6.482,6.482,6.482,6.482
USDSEK,20080902,042400,6.483,6.483,6.483,6.483
USDSEK,20080902,042500,6.483,6.483,6.483,6.483
USDSEK,20080902,042600,6.483,6.483,6.483,6.483
USDSEK,20080902,042700,6.483,6.483,6.483,6.483
USDSEK,20080902,042800,6.483,6.484,6.483,6.484
USDSEK,20080902,042900,6.485,6.485,6.485,6.485
USDSEK,20080902,043000,6.485,6.485,6.485,6.485
USDSEK,20080902,043100,6.485,6.485,6.485,6.485
USDSEK,20080902,043200,6.486,6.486,6.486,6.486
USDSEK,20080902,043300,6.486,6.486,6.486,6.486
USDSEK,20080902,043400,6.486,6.486,6.486,6.486
USDSEK,20080902,043500,6.486,6.487,6.486,6.487
USDSEK,20080902,043600,6.486,6.486,6.486,6.486
USDSEK,20080902,043700,6.486,6.486,6.486,6.486
USDSEK,20080902,043800,6.486,6.487,6.486,6.486
USDSEK,20080902,043900,6.486,6.486,6.486,6.486
USDSEK,20080902,044000,6.485,6.485,6.485,6.485
USDSEK,20080902,044100,6.484,6.485,6.484,6.485
USDSEK,20080902,044200,6.485,6.485,6.485,6.485
USDSEK,20080902,044300,6.485,6.486,6.485,6.486
USDSEK,20080902,044400,6.486,6.486,6.486,6.486
USDSEK,20080902,044500,6.486,6.486,6.486,6.486
USDSEK,20080902,044600,6.486,6.486,6.486,6.486
USDSEK,20080902,044700,6.487,6.488,6.487,6.488
USDSEK,20080902,044800,6.489,6.489,6.489,6.489
USDSEK,20080902,044900,6.488,6.489,6.488,6.489
USDSEK,20080902,045000,6.488,6.488,6.488,6.488
USDSEK,20080902,045100,6.489,6.490,6.489,6.490
USDSEK,20080902,045200,6.489,6.489,6.489,6.489
USDSEK,20080902,045300,6.489,6.489,6.489,6.489
USDSEK,20080902,045400,6.490,6.490,6.489,6.489
USDSEK,20080902,045500,6.489,6.489,6.489,6.489
USDSEK,20080902,045600,6.489,6.489,6.489,6.489
USDSEK,20080902,045700,6.489,6.489,6.489,6.489
USDSEK,20080902,045800,6.489,6.489,6.489,6.489
USDSEK,20080902,045900,6.489,6.489,6.489,6.489
USDSEK,20080902,050000,6.489,6.489,6.489,6.489
USDSEK,20080902,050100,6.489,6.489,6.489,6.489
USDSEK,20080902,050200,6.489,6.490,6.489,6.490
USDSEK,20080902,050300,6.489,6.489,6.489,6.489
USDSEK,20080902,050400,6.489,6.490,6.489,6.490
USDSEK,20080902,050500,6.491,6.491,6.490,6.491
USDSEK,20080902,050600,6.491,6.491,6.491,6.491
USDSEK,20080902,050700,6.492,6.492,6.491,6.491
USDSEK,20080902,050800,6.490,6.490,6.490,6.490
USDSEK,20080902,050900,6.490,6.490,6.490,6.490
USDSEK,20080902,051000,6.489,6.489,6.489,6.489
USDSEK,20080902,051100,6.489,6.489,6.487,6.487
USDSEK,20080902,051200,6.487,6.487,6.487,6.487
USDSEK,20080902,051300,6.487,6.487,6.487,6.487
USDSEK,20080902,051400,6.487,6.487,6.487,6.487
USDSEK,20080902,051500,6.487,6.487,6.487,6.487
USDSEK,20080902,051600,6.487,6.487,6.487,6.487
USDSEK,20080902,051700,6.486,6.487,6.485,6.485
USDSEK,20080902,051800,6.485,6.486,6.485,6.486
USDSEK,20080902,051900,6.485,6.486,6.485,6.485
USDSEK,20080902,052000,6.486,6.486,6.486,6.486
USDSEK,20080902,052100,6.486,6.487,6.486,6.487
USDSEK,20080902,052200,6.487,6.488,6.487,6.487
USDSEK,20080902,052300,6.488,6.488,6.488,6.488
USDSEK,20080902,052400,6.488,6.488,6.488,6.488
USDSEK,20080902,052500,6.488,6.488,6.488,6.488
USDSEK,20080902,052600,6.489,6.489,6.488,6.489
USDSEK,20080902,052700,6.489,6.489,6.489,6.489
USDSEK,20080902,052800,6.490,6.490,6.490,6.490
USDSEK,20080902,052900,6.490,6.490,6.490,6.490
USDSEK,20080902,053000,6.489,6.489,6.489,6.489
USDSEK,20080902,053100,6.489,6.489,6.489,6.489
USDSEK,20080902,053200,6.489,6.489,6.489,6.489
USDSEK,20080902,053300,6.489,6.489,6.489,6.489
USDSEK,20080902,053400,6.489,6.490,6.489,6.490
USDSEK,20080902,053500,6.489,6.489,6.489,6.489
USDSEK,20080902,053600,6.489,6.489,6.488,6.488
USDSEK,20080902,053700,6.488,6.488,6.487,6.487
USDSEK,20080902,053800,6.486,6.486,6.486,6.486
USDSEK,20080902,053900,6.486,6.486,6.486,6.486
USDSEK,20080902,054000,6.486,6.487,6.486,6.487
USDSEK,20080902,054100,6.487,6.487,6.487,6.487
USDSEK,20080902,054200,6.486,6.486,6.486,6.486
USDSEK,20080902,054300,6.486,6.486,6.486,6.486
USDSEK,20080902,054400,6.487,6.487,6.486,6.486
USDSEK,20080902,054500,6.487,6.487,6.487,6.487
USDSEK,20080902,054600,6.487,6.487,6.487,6.487
USDSEK,20080902,054700,6.487,6.488,6.487,6.487
USDSEK,20080902,054800,6.487,6.487,6.487,6.487
USDSEK,20080902,054900,6.487,6.487,6.487,6.487
USDSEK,20080902,055000,6.488,6.489,6.488,6.489
USDSEK,20080902,055100,6.489,6.489,6.488,6.488
USDSEK,20080902,055200,6.488,6.488,6.488,6.488
USDSEK,20080902,055300,6.488,6.488,6.488,6.488
USDSEK,20080902,055400,6.488,6.488,6.488,6.488
USDSEK,20080902,055500,6.488,6.488,6.488,6.488
USDSEK,20080902,055600,6.488,6.488,6.488,6.488
USDSEK,20080902,055700,6.488,6.488,6.488,6.488
USDSEK,20080902,055800,6.488,6.488,6.488,6.488
USDSEK,20080902,055900,6.488,6.488,6.488,6.488
USDSEK,20080902,060000,6.488,6.488,6.488,6.488
USDSEK,20080902,060100,6.489,6.489,6.489,6.489
USDSEK,20080902,060200,6.488,6.488,6.488,6.488
USDSEK,20080902,060300,6.488,6.488,6.488,6.488
USDSEK,20080902,060400,6.488,6.488,6.488,6.488
USDSEK,20080902,060500,6.488,6.488,6.488,6.488
USDSEK,20080902,060600,6.488,6.488,6.487,6.487
USDSEK,20080902,060700,6.488,6.488,6.487,6.488
USDSEK,20080902,060800,6.488,6.488,6.488,6.488
USDSEK,20080902,060900,6.488,6.488,6.488,6.488
USDSEK,20080902,061000,6.488,6.488,6.488,6.488
USDSEK,20080902,061100,6.489,6.489,6.489,6.489
USDSEK,20080902,061200,6.488,6.488,6.488,6.488
USDSEK,20080902,061300,6.488,6.488,6.488,6.488
USDSEK,20080902,061400,6.488,6.488,6.488,6.488
USDSEK,20080902,061500,6.488,6.488,6.488,6.488
USDSEK,20080902,061600,6.488,6.488,6.487,6.487
USDSEK,20080902,061700,6.487,6.487,6.487,6.487
USDSEK,20080902,061800,6.487,6.487,6.486,6.486
USDSEK,20080902,061900,6.486,6.486,6.486,6.486
USDSEK,20080902,062000,6.486,6.486,6.486,6.486
USDSEK,20080902,062100,6.486,6.486,6.486,6.486
USDSEK,20080902,062200,6.486,6.486,6.486,6.486
USDSEK,20080902,062300,6.486,6.486,6.486,6.486
USDSEK,20080902,062400,6.486,6.486,6.486,6.486
USDSEK,20080902,062500,6.486,6.486,6.486,6.486
USDSEK,20080902,062600,6.486,6.486,6.486,6.486
USDSEK,20080902,062700,6.486,6.486,6.486,6.486
USDSEK,20080902,062800,6.486,6.486,6.486,6.486
USDSEK,20080902,062900,6.486,6.486,6.486,6.486
USDSEK,20080902,063000,6.486,6.486,6.486,6.486
USDSEK,20080902,063100,6.486,6.486,6.486,6.486
USDSEK,20080902,063200,6.486,6.486,6.486,6.486
USDSEK,20080902,063300,6.486,6.486,6.486,6.486
USDSEK,20080902,063400,6.486,6.486,6.486,6.486
USDSEK,20080902,063500,6.486,6.486,6.486,6.486
USDSEK,20080902,063600,6.486,6.486,6.485,6.485
USDSEK,20080902,063700,6.486,6.487,6.486,6.487
USDSEK,20080902,063800,6.486,6.486,6.485,6.485
USDSEK,20080902,063900,6.485,6.485,6.484,6.484
USDSEK,20080902,064000,6.484,6.484,6.484,6.484
USDSEK,20080902,064100,6.484,6.484,6.484,6.484
USDSEK,20080902,064200,6.485,6.485,6.485,6.485
USDSEK,20080902,064300,6.485,6.485,6.485,6.485
USDSEK,20080902,064400,6.485,6.486,6.485,6.485
USDSEK,20080902,064500,6.486,6.486,6.485,6.485
USDSEK,20080902,064600,6.485,6.485,6.485,6.485
USDSEK,20080902,064700,6.485,6.485,6.485,6.485
USDSEK,20080902,064800,6.485,6.486,6.485,6.486
USDSEK,20080902,064900,6.487,6.487,6.486,6.487
USDSEK,20080902,065000,6.486,6.486,6.486,6.486
USDSEK,20080902,065100,6.486,6.486,6.486,6.486
USDSEK,20080902,065200,6.486,6.486,6.485,6.485
USDSEK,20080902,065300,6.485,6.485,6.485,6.485
USDSEK,20080902,065400,6.485,6.485,6.485,6.485
USDSEK,20080902,065500,6.484,6.484,6.484,6.484
USDSEK,20080902,065600,6.483,6.483,6.483,6.483
USDSEK,20080902,065700,6.483,6.483,6.480,6.481
USDSEK,20080902,065800,6.481,6.482,6.481,6.482
USDSEK,20080902,065900,6.481,6.482,6.481,6.482
USDSEK,20080902,070000,6.483,6.484,6.483,6.483
USDSEK,20080902,070100,6.484,6.484,6.483,6.484
USDSEK,20080902,070200,6.484,6.486,6.484,6.486
USDSEK,20080902,070300,6.485,6.485,6.485,6.485
USDSEK,20080902,070400,6.485,6.486,6.485,6.485
USDSEK,20080902,070500,6.485,6.485,6.485,6.485
USDSEK,20080902,070600,6.485,6.485,6.485,6.485
USDSEK,20080902,070700,6.484,6.484,6.484,6.484
USDSEK,20080902,070800,6.483,6.483,6.480,6.480
USDSEK,20080902,070900,6.479,6.479,6.477,6.477
USDSEK,20080902,071000,6.478,6.479,6.477,6.479
USDSEK,20080902,071100,6.478,6.479,6.476,6.477
USDSEK,20080902,071200,6.478,6.478,6.477,6.477
USDSEK,20080902,071300,6.476,6.477,6.475,6.477
USDSEK,20080902,071400,6.478,6.479,6.478,6.478
USDSEK,20080902,071500,6.477,6.478,6.477,6.478
USDSEK,20080902,071600,6.477,6.478,6.477,6.478
USDSEK,20080902,071700,6.478,6.478,6.478,6.478
USDSEK,20080902,071800,6.478,6.478,6.477,6.477
USDSEK,20080902,071900,6.476,6.479,6.476,6.478
USDSEK,20080902,072000,6.479,6.479,6.478,6.478
USDSEK,20080902,072100,6.479,6.480,6.479,6.480
USDSEK,20080902,072200,6.481,6.481,6.480,6.480
USDSEK,20080902,072300,6.480,6.481,6.480,6.481
USDSEK,20080902,072400,6.481,6.481,6.481,6.481
USDSEK,20080902,072500,6.481,6.481,6.481,6.481
USDSEK,20080902,072600,6.481,6.481,6.480,6.480
USDSEK,20080902,072700,6.479,6.480,6.479,6.480
USDSEK,20080902,072800,6.480,6.480,6.480,6.480
USDSEK,20080902,072900,6.480,6.480,6.480,6.480
USDSEK,20080902,073000,6.479,6.479,6.479,6.479
USDSEK,20080902,073100,6.479,6.479,6.479,6.479
USDSEK,20080902,073200,6.480,6.481,6.480,6.481
USDSEK,20080902,073300,6.481,6.481,6.480,6.480
USDSEK,20080902,073400,6.481,6.482,6.481,6.482
USDSEK,20080902,073500,6.483,6.483,6.483,6.483
USDSEK,20080902,073600,6.483,6.485,6.482,6.485
USDSEK,20080902,073700,6.485,6.485,6.485,6.485
USDSEK,20080902,073800,6.484,6.485,6.484,6.485
USDSEK,20080902,073900,6.484,6.486,6.484,6.486
USDSEK,20080902,074000,6.485,6.485,6.485,6.485
USDSEK,20080902,074100,6.486,6.486,6.485,6.486
USDSEK,20080902,074200,6.487,6.487,6.486,6.486
USDSEK,20080902,074300,6.485,6.485,6.485,6.485
USDSEK,20080902,074400,6.485,6.486,6.485,6.486
USDSEK,20080902,074500,6.487,6.487,6.486,6.487
USDSEK,20080902,074600,6.487,6.487,6.486,6.486
USDSEK,20080902,074700,6.485,6.485,6.485,6.485
USDSEK,20080902,074800,6.485,6.485,6.485,6.485
USDSEK,20080902,074900,6.484,6.484,6.484,6.484
USDSEK,20080902,075000,6.485,6.485,6.484,6.484
USDSEK,20080902,075100,6.484,6.484,6.484,6.484
USDSEK,20080902,075200,6.484,6.485,6.484,6.485
USDSEK,20080902,075300,6.484,6.484,6.483,6.483
USDSEK,20080902,075400,6.482,6.483,6.482,6.482
USDSEK,20080902,075500,6.482,6.483,6.482,6.483
USDSEK,20080902,075600,6.484,6.485,6.483,6.485
USDSEK,20080902,075700,6.486,6.487,6.486,6.486
USDSEK,20080902,075800,6.487,6.487,6.487,6.487
USDSEK,20080902,075900,6.487,6.491,6.487,6.491
USDSEK,20080902,080000,6.493,6.494,6.491,6.491
USDSEK,20080902,080100,6.490,6.491,6.490,6.490
USDSEK,20080902,080200,6.489,6.489,6.487,6.487
USDSEK,20080902,080300,6.488,6.489,6.487,6.488
USDSEK,20080902,080400,6.489,6.489,6.487,6.488
USDSEK,20080902,080500,6.489,6.489,6.488,6.488
USDSEK,20080902,080600,6.489,6.489,6.488,6.489
USDSEK,20080902,080700,6.488,6.489,6.488,6.489
USDSEK,20080902,080800,6.488,6.489,6.487,6.487
USDSEK,20080902,080900,6.487,6.487,6.487,6.487
USDSEK,20080902,081000,6.487,6.487,6.487,6.487
USDSEK,20080902,081100,6.488,6.488,6.487,6.487
USDSEK,20080902,081200,6.488,6.488,6.487,6.488
USDSEK,20080902,081300,6.489,6.489,6.488,6.488
USDSEK,20080902,081400,6.487,6.488,6.487,6.488
USDSEK,20080902,081500,6.488,6.491,6.488,6.491
USDSEK,20080902,081600,6.492,6.493,6.492,6.493
USDSEK,20080902,081700,6.492,6.496,6.491,6.496
USDSEK,20080902,081800,6.495,6.495,6.492,6.493
USDSEK,20080902,081900,6.494,6.497,6.494,6.497
USDSEK,20080902,082000,6.496,6.497,6.495,6.495
USDSEK,20080902,082100,6.496,6.496,6.494,6.494
USDSEK,20080902,082200,6.495,6.495,6.495,6.495
USDSEK,20080902,082300,6.495,6.497,6.495,6.497
USDSEK,20080902,082400,6.496,6.497,6.495,6.497
USDSEK,20080902,082500,6.498,6.503,6.498,6.503
USDSEK,20080902,082600,6.501,6.502,6.500,6.501
USDSEK,20080902,082700,6.500,6.500,6.497,6.497
USDSEK,20080902,082800,6.496,6.496,6.495,6.495
USDSEK,20080902,082900,6.496,6.496,6.495,6.496
USDSEK,20080902,083000,6.497,6.498,6.497,6.497
USDSEK,20080902,083100,6.498,6.498,6.497,6.497
USDSEK,20080902,083200,6.496,6.496,6.495,6.495
USDSEK,20080902,083300,6.495,6.496,6.495,6.495
USDSEK,20080902,083400,6.496,6.497,6.496,6.496
USDSEK,20080902,083500,6.497,6.498,6.497,6.498
USDSEK,20080902,083600,6.497,6.498,6.497,6.497
USDSEK,20080902,083700,6.498,6.500,6.497,6.500
USDSEK,20080902,083800,6.501,6.503,6.501,6.503
USDSEK,20080902,083900,6.504,6.505,6.504,6.505
USDSEK,20080902,084000,6.506,6.507,6.505,6.505
USDSEK,20080902,084100,6.504,6.505,6.504,6.505
USDSEK,20080902,084200,6.506,6.506,6.506,6.506
USDSEK,20080902,084300,6.505,6.505,6.503,6.504
USDSEK,20080902,084400,6.503,6.504,6.503,6.504
USDSEK,20080902,084500,6.505,6.509,6.504,6.509
USDSEK,20080902,084600,6.508,6.509,6.508,6.508
USDSEK,20080902,084700,6.507,6.508,6.507,6.508
USDSEK,20080902,084800,6.507,6.507,6.506,6.507
USDSEK,20080902,084900,6.508,6.510,6.508,6.510
USDSEK,20080902,085000,6.509,6.510,6.509,6.510
USDSEK,20080902,085100,6.511,6.511,6.510,6.511
USDSEK,20080902,085200,6.510,6.512,6.510,6.511
USDSEK,20080902,085300,6.510,6.510,6.508,6.508
USDSEK,20080902,085400,6.509,6.509,6.508,6.509
USDSEK,20080902,085500,6.508,6.508,6.507,6.507
USDSEK,20080902,085600,6.508,6.509,6.507,6.507
USDSEK,20080902,085700,6.508,6.508,6.508,6.508
USDSEK,20080902,085800,6.507,6.510,6.507,6.510
USDSEK,20080902,085900,6.510,6.510,6.510,6.510
USDSEK,20080902,090000,6.511,6.511,6.510,6.511
USDSEK,20080902,090100,6.510,6.511,6.510,6.511
USDSEK,20080902,090200,6.511,6.511,6.510,6.510
USDSEK,20080902,090300,6.509,6.509,6.507,6.507
USDSEK,20080902,090400,6.508,6.508,6.507,6.507
USDSEK,20080902,090500,6.507,6.509,6.507,6.508
USDSEK,20080902,090600,6.509,6.510,6.509,6.510
USDSEK,20080902,090700,6.511,6.511,6.511,6.511
USDSEK,20080902,090800,6.511,6.511,6.508,6.508
USDSEK,20080902,090900,6.509,6.509,6.508,6.509
USDSEK,20080902,091000,6.508,6.509,6.508,6.508
USDSEK,20080902,091100,6.507,6.507,6.506,6.507
USDSEK,20080902,091200,6.507,6.507,6.505,6.505
USDSEK,20080902,091300,6.506,6.506,6.505,6.506
USDSEK,20080902,091400,6.505,6.507,6.505,6.505
USDSEK,20080902,091500,6.506,6.507,6.506,6.506
USDSEK,20080902,091600,6.507,6.507,6.505,6.505
USDSEK,20080902,091700,6.506,6.506,6.505,6.505
USDSEK,20080902,091800,6.504,6.505,6.504,6.505
USDSEK,20080902,091900,6.505,6.505,6.504,6.504
USDSEK,20080902,092000,6.505,6.505,6.504,6.504
USDSEK,20080902,092100,6.505,6.505,6.504,6.505
USDSEK,20080902,092200,6.505,6.506,6.505,6.506
USDSEK,20080902,092300,6.507,6.507,6.507,6.507
USDSEK,20080902,092400,6.506,6.507,6.506,6.507
USDSEK,20080902,092500,6.506,6.507,6.506,6.506
USDSEK,20080902,092600,6.507,6.508,6.507,6.508
USDSEK,20080902,092700,6.507,6.508,6.507,6.508
USDSEK,20080902,092800,6.509,6.510,6.509,6.509
USDSEK,20080902,092900,6.510,6.510,6.508,6.508
USDSEK,20080902,093000,6.507,6.507,6.506,6.507
USDSEK,20080902,093100,6.506,6.507,6.506,6.507
USDSEK,20080902,093200,6.508,6.509,6.508,6.509
USDSEK,20080902,093300,6.508,6.508,6.507,6.508
USDSEK,20080902,093400,6.508,6.508,6.508,6.508
USDSEK,20080902,093500,6.508,6.508,6.508,6.508
USDSEK,20080902,093600,6.507,6.508,6.507,6.508
USDSEK,20080902,093700,6.507,6.507,6.506,6.506
USDSEK,20080902,093800,6.505,6.505,6.504,6.505
USDSEK,20080902,093900,6.506,6.506,6.505,6.505
USDSEK,20080902,094000,6.506,6.506,6.505,6.505
USDSEK,20080902,094100,6.505,6.505,6.503,6.504
USDSEK,20080902,094200,6.505,6.505,6.503,6.504
USDSEK,20080902,094300,6.503,6.504,6.503,6.503
USDSEK,20080902,094400,6.504,6.506,6.504,6.506
USDSEK,20080902,094500,6.507,6.509,6.507,6.509
USDSEK,20080902,094600,6.508,6.509,6.508,6.509
USDSEK,20080902,094700,6.509,6.509,6.508,6.508
USDSEK,20080902,094800,6.509,6.511,6.509,6.511
USDSEK,20080902,094900,6.512,6.514,6.512,6.513
USDSEK,20080902,095000,6.514,6.516,6.514,6.515
USDSEK,20080902,095100,6.516,6.517,6.516,6.517
USDSEK,20080902,095200,6.516,6.517,6.516,6.516
USDSEK,20080902,095300,6.517,6.517,6.517,6.517
USDSEK,20080902,095400,6.516,6.519,6.516,6.519
USDSEK,20080902,095500,6.518,6.519,6.518,6.518
USDSEK,20080902,095600,6.517,6.522,6.517,6.522
USDSEK,20080902,095700,6.521,6.523,6.521,6.521
USDSEK,20080902,095800,6.522,6.523,6.521,6.521
USDSEK,20080902,095900,6.522,6.527,6.521,6.527
USDSEK,20080902,100000,6.526,6.526,6.524,6.524
USDSEK,20080902,100100,6.523,6.525,6.523,6.525
USDSEK,20080902,100200,6.524,6.524,6.523,6.523
USDSEK,20080902,100300,6.522,6.522,6.521,6.522
USDSEK,20080902,100400,6.521,6.521,6.520,6.520
USDSEK,20080902,100500,6.521,6.523,6.521,6.521
USDSEK,20080902,100600,6.521,6.521,6.521,6.521
USDSEK,20080902,100700,6.522,6.523,6.521,6.521
USDSEK,20080902,100800,6.522,6.522,6.521,6.522
USDSEK,20080902,100900,6.523,6.523,6.522,6.522
USDSEK,20080902,101000,6.521,6.521,6.521,6.521
USDSEK,20080902,101100,6.521,6.521,6.521,6.521
USDSEK,20080902,101200,6.522,6.522,6.519,6.519
USDSEK,20080902,101300,6.520,6.521,6.519,6.519
USDSEK,20080902,101400,6.518,6.519,6.518,6.519
USDSEK,20080902,101500,6.520,6.523,6.520,6.522
USDSEK,20080902,101600,6.521,6.524,6.521,6.524
USDSEK,20080902,101700,6.523,6.523,6.522,6.522
USDSEK,20080902,101800,6.523,6.524,6.523,6.524
USDSEK,20080902,101900,6.523,6.524,6.523,6.524
USDSEK,20080902,102000,6.525,6.527,6.524,6.524
USDSEK,20080902,102100,6.523,6.524,6.522,6.524
USDSEK,20080902,102200,6.523,6.525,6.522,6.522
USDSEK,20080902,102300,6.521,6.521,6.517,6.517
USDSEK,20080902,102400,6.518,6.518,6.516,6.516
USDSEK,20080902,102500,6.517,6.517,6.517,6.517
USDSEK,20080902,102600,6.516,6.517,6.516,6.516
USDSEK,20080902,102700,6.515,6.515,6.513,6.514
USDSEK,20080902,102800,6.513,6.514,6.512,6.513
USDSEK,20080902,102900,6.512,6.513,6.512,6.513
USDSEK,20080902,103000,6.514,6.515,6.513,6.515
USDSEK,20080902,103100,6.516,6.518,6.516,6.517
USDSEK,20080902,103200,6.516,6.518,6.516,6.518
USDSEK,20080902,103300,6.519,6.519,6.518,6.518
USDSEK,20080902,103400,6.518,6.518,6.517,6.517
USDSEK,20080902,103500,6.516,6.516,6.514,6.515
USDSEK,20080902,103600,6.514,6.515,6.514,6.514
USDSEK,20080902,103700,6.514,6.514,6.513,6.513
USDSEK,20080902,103800,6.512,6.512,6.511,6.511
USDSEK,20080902,103900,6.512,6.514,6.512,6.514
USDSEK,20080902,104000,6.515,6.515,6.514,6.515
USDSEK,20080902,104100,6.513,6.513,6.513,6.513
USDSEK,20080902,104200,6.513,6.514,6.512,6.514
USDSEK,20080902,104300,6.513,6.513,6.512,6.512
USDSEK,20080902,104400,6.513,6.514,6.513,6.514
USDSEK,20080902,104500,6.513,6.516,6.513,6.516
USDSEK,20080902,104600,6.515,6.515,6.513,6.513
USDSEK,20080902,104700,6.512,6.513,6.511,6.511
USDSEK,20080902,104800,6.512,6.513,6.512,6.512
USDSEK,20080902,104900,6.511,6.512,6.511,6.512
USDSEK,20080902,105000,6.511,6.513,6.511,6.513
USDSEK,20080902,105100,6.512,6.514,6.512,6.514
USDSEK,20080902,105200,6.513,6.514,6.513,6.514
USDSEK,20080902,105300,6.513,6.514,6.512,6.513
USDSEK,20080902,105400,6.513,6.513,6.513,6.513
USDSEK,20080902,105500,6.512,6.513,6.512,6.513
USDSEK,20080902,105600,6.514,6.516,6.513,6.516
USDSEK,20080902,105700,6.515,6.516,6.514,6.514
USDSEK,20080902,105800,6.513,6.513,6.512,6.512
USDSEK,20080902,105900,6.512,6.513,6.512,6.513
USDSEK,20080902,110000,6.513,6.515,6.513,6.515
USDSEK,20080902,110100,6.516,6.516,6.515,6.515
USDSEK,20080902,110200,6.514,6.514,6.513,6.514
USDSEK,20080902,110300,6.513,6.514,6.513,6.514
USDSEK,20080902,110400,6.514,6.514,6.514,6.514
USDSEK,20080902,110500,6.514,6.514,6.514,6.514
USDSEK,20080902,110600,6.514,6.516,6.514,6.515
USDSEK,20080902,110700,6.516,6.516,6.514,6.515
USDSEK,20080902,110800,6.514,6.515,6.514,6.515
USDSEK,20080902,110900,6.516,6.518,6.516,6.517
USDSEK,20080902,111000,6.517,6.517,6.517,6.517
USDSEK,20080902,111100,6.517,6.518,6.517,6.518
USDSEK,20080902,111200,6.517,6.517,6.515,6.515
USDSEK,20080902,111300,6.516,6.516,6.515,6.515
USDSEK,20080902,111400,6.515,6.516,6.515,6.516
USDSEK,20080902,111500,6.516,6.516,6.515,6.515
USDSEK,20080902,111600,6.516,6.518,6.515,6.515
USDSEK,20080902,111700,6.516,6.516,6.515,6.516
USDSEK,20080902,111800,6.516,6.516,6.516,6.516
USDSEK,20080902,111900,6.516,6.519,6.516,6.518
USDSEK,20080902,112000,6.519,6.519,6.517,6.517
USDSEK,20080902,112100,6.516,6.517,6.515,6.515
USDSEK,20080902,112200,6.514,6.515,6.514,6.515
USDSEK,20080902,112300,6.516,6.516,6.516,6.516
USDSEK,20080902,112400,6.516,6.516,6.513,6.514
USDSEK,20080902,112500,6.514,6.514,6.514,6.514
USDSEK,20080902,112600,6.515,6.516,6.515,6.516
USDSEK,20080902,112700,6.517,6.518,6.517,6.518
USDSEK,20080902,112800,6.519,6.519,6.518,6.518
USDSEK,20080902,112900,6.517,6.518,6.516,6.518
USDSEK,20080902,113000,6.519,6.520,6.518,6.519
USDSEK,20080902,113100,6.520,6.524,6.519,6.523
USDSEK,20080902,113200,6.524,6.524,6.522,6.522
USDSEK,20080902,113300,6.523,6.523,6.522,6.523
USDSEK,20080902,113400,6.524,6.526,6.523,6.526
USDSEK,20080902,113500,6.527,6.527,6.526,6.526
USDSEK,20080902,113600,6.527,6.527,6.525,6.525
USDSEK,20080902,113700,6.526,6.529,6.526,6.527
USDSEK,20080902,113800,6.526,6.528,6.526,6.528
USDSEK,20080902,113900,6.529,6.531,6.529,6.531
USDSEK,20080902,114000,6.530,6.530,6.530,6.530
USDSEK,20080902,114100,6.529,6.530,6.527,6.528
USDSEK,20080902,114200,6.527,6.527,6.527,6.527
USDSEK,20080902,114300,6.527,6.527,6.526,6.526
USDSEK,20080902,114400,6.525,6.525,6.525,6.525
USDSEK,20080902,114500,6.526,6.526,6.525,6.526
USDSEK,20080902,114600,6.525,6.526,6.525,6.525
USDSEK,20080902,114700,6.526,6.528,6.526,6.527
USDSEK,20080902,114800,6.526,6.526,6.526,6.526
USDSEK,20080902,114900,6.525,6.526,6.524,6.525
USDSEK,20080902,115000,6.526,6.528,6.526,6.528
USDSEK,20080902,115100,6.529,6.529,6.526,6.526
USDSEK,20080902,115200,6.525,6.526,6.525,6.526
USDSEK,20080902,115300,6.526,6.526,6.526,6.526
USDSEK,20080902,115400,6.525,6.527,6.525,6.526
USDSEK,20080902,115500,6.527,6.527,6.527,6.527
USDSEK,20080902,115600,6.527,6.527,6.527,6.527
USDSEK,20080902,115700,6.527,6.529,6.527,6.529
USDSEK,20080902,115800,6.530,6.530,6.527,6.529
USDSEK,20080902,115900,6.528,6.529,6.528,6.529
USDSEK,20080902,120000,6.528,6.528,6.527,6.527
USDSEK,20080902,120100,6.527,6.527,6.526,6.527
USDSEK,20080902,120200,6.526,6.526,6.525,6.525
USDSEK,20080902,120300,6.524,6.524,6.522,6.523
USDSEK,20080902,120400,6.524,6.524,6.523,6.523
USDSEK,20080902,120500,6.522,6.522,6.522,6.522
USDSEK,20080902,120600,6.521,6.523,6.521,6.523
USDSEK,20080902,120700,6.522,6.522,6.522,6.522
USDSEK,20080902,120800,6.522,6.522,6.522,6.522
USDSEK,20080902,120900,6.521,6.522,6.521,6.522
USDSEK,20080902,121000,6.521,6.521,6.520,6.520
USDSEK,20080902,121100,6.519,6.519,6.519,6.519
USDSEK,20080902,121200,6.520,6.520,6.520,6.520
USDSEK,20080902,121300,6.521,6.521,6.520,6.520
USDSEK,20080902,121400,6.521,6.522,6.521,6.521
USDSEK,20080902,121500,6.521,6.521,6.521,6.521
USDSEK,20080902,121600,6.522,6.522,6.521,6.522
USDSEK,20080902,121700,6.522,6.522,6.522,6.522
USDSEK,20080902,121800,6.521,6.521,6.520,6.520
USDSEK,20080902,121900,6.521,6.524,6.521,6.524
USDSEK,20080902,122000,6.523,6.523,6.522,6.522
USDSEK,20080902,122100,6.523,6.524,6.523,6.524
USDSEK,20080902,122200,6.524,6.525,6.524,6.525
USDSEK,20080902,122300,6.524,6.524,6.523,6.523
USDSEK,20080902,122400,6.522,6.522,6.522,6.522
USDSEK,20080902,122500,6.522,6.522,6.520,6.520
USDSEK,20080902,122600,6.520,6.520,6.519,6.520
USDSEK,20080902,122700,6.520,6.520,6.520,6.520
USDSEK,20080902,122800,6.521,6.522,6.521,6.522
USDSEK,20080902,122900,6.521,6.522,6.520,6.520
USDSEK,20080902,123000,6.521,6.521,6.521,6.521
USDSEK,20080902,123100,6.522,6.523,6.522,6.522
USDSEK,20080902,123200,6.521,6.522,6.521,6.522
USDSEK,20080902,123300,6.523,6.523,6.522,6.522
USDSEK,20080902,123400,6.521,6.521,6.521,6.521
USDSEK,20080902,123500,6.521,6.521,6.521,6.521
USDSEK,20080902,123600,6.520,6.520,6.518,6.518
USDSEK,20080902,123700,6.518,6.519,6.518,6.519
USDSEK,20080902,123800,6.520,6.521,6.520,6.521
USDSEK,20080902,123900,6.522,6.522,6.520,6.520
USDSEK,20080902,124000,6.521,6.521,6.521,6.521
USDSEK,20080902,124100,6.521,6.521,6.520,6.520
USDSEK,20080902,124200,6.519,6.519,6.518,6.518
USDSEK,20080902,124300,6.519,6.519,6.518,6.519
USDSEK,20080902,124400,6.518,6.519,6.518,6.519
USDSEK,20080902,124500,6.519,6.520,6.519,6.520
USDSEK,20080902,124600,6.521,6.521,6.520,6.521
USDSEK,20080902,124700,6.520,6.520,6.520,6.520
USDSEK,20080902,124800,6.519,6.521,6.519,6.521
USDSEK,20080902,124900,6.520,6.521,6.520,6.520
USDSEK,20080902,125000,6.519,6.520,6.519,6.519
USDSEK,20080902,125100,6.520,6.520,6.520,6.520
USDSEK,20080902,125200,6.520,6.520,6.519,6.520
USDSEK,20080902,125300,6.521,6.522,6.521,6.522
USDSEK,20080902,125400,6.522,6.522,6.522,6.522
USDSEK,20080902,125500,6.521,6.522,6.521,6.521
USDSEK,20080902,125600,6.521,6.521,6.520,6.520
USDSEK,20080902,125700,6.521,6.522,6.521,6.522
USDSEK,20080902,125800,6.522,6.522,6.520,6.520
USDSEK,20080902,125900,6.519,6.519,6.518,6.518
USDSEK,20080902,130000,6.519,6.519,6.519,6.519
USDSEK,20080902,130100,6.520,6.521,6.520,6.520
USDSEK,20080902,130200,6.521,6.521,6.520,6.520
USDSEK,20080902,130300,6.520,6.520,6.519,6.520
USDSEK,20080902,130400,6.519,6.521,6.519,6.520
USDSEK,20080902,130500,6.521,6.521,6.520,6.521
USDSEK,20080902,130600,6.521,6.521,6.521,6.521
USDSEK,20080902,130700,6.521,6.521,6.521,6.521
USDSEK,20080902,130800,6.521,6.521,6.521,6.521
USDSEK,20080902,130900,6.522,6.522,6.521,6.521
USDSEK,20080902,131000,6.521,6.522,6.521,6.521
USDSEK,20080902,131100,6.520,6.521,6.520,6.520
USDSEK,20080902,131200,6.521,6.521,6.520,6.520
USDSEK,20080902,131300,6.521,6.521,6.520,6.521
USDSEK,20080902,131400,6.521,6.521,6.521,6.521
USDSEK,20080902,131500,6.520,6.521,6.520,6.521
USDSEK,20080902,131600,6.520,6.520,6.520,6.520
USDSEK,20080902,131700,6.521,6.522,6.521,6.521
USDSEK,20080902,131800,6.522,6.522,6.522,6.522
USDSEK,20080902,131900,6.523,6.525,6.523,6.525
USDSEK,20080902,132000,6.526,6.526,6.525,6.525
USDSEK,20080902,132100,6.524,6.525,6.524,6.525
USDSEK,20080902,132200,6.524,6.526,6.524,6.526
USDSEK,20080902,132300,6.527,6.527,6.526,6.527
USDSEK,20080902,132400,6.528,6.528,6.527,6.527
USDSEK,20080902,132500,6.526,6.527,6.526,6.527
USDSEK,20080902,132600,6.528,6.528,6.528,6.528
USDSEK,20080902,132700,6.528,6.528,6.528,6.528
USDSEK,20080902,132800,6.528,6.528,6.527,6.527
USDSEK,20080902,132900,6.528,6.529,6.528,6.528
USDSEK,20080902,133000,6.529,6.529,6.529,6.529
USDSEK,20080902,133100,6.529,6.529,6.528,6.528
USDSEK,20080902,133200,6.527,6.527,6.525,6.525
USDSEK,20080902,133300,6.524,6.525,6.524,6.524
USDSEK,20080902,133400,6.523,6.524,6.523,6.524
USDSEK,20080902,133500,6.523,6.523,6.523,6.523
USDSEK,20080902,133600,6.522,6.526,6.522,6.526
USDSEK,20080902,133700,6.525,6.525,6.524,6.525
USDSEK,20080902,133800,6.524,6.525,6.524,6.524
USDSEK,20080902,133900,6.525,6.525,6.522,6.523
USDSEK,20080902,134000,6.524,6.524,6.523,6.523
USDSEK,20080902,134100,6.523,6.523,6.522,6.522
USDSEK,20080902,134200,6.523,6.523,6.522,6.523
USDSEK,20080902,134300,6.522,6.523,6.521,6.521
USDSEK,20080902,134400,6.522,6.522,6.521,6.521
USDSEK,20080902,134500,6.522,6.522,6.521,6.521
USDSEK,20080902,134600,6.522,6.522,6.521,6.521
USDSEK,20080902,134700,6.520,6.520,6.518,6.519
USDSEK,20080902,134800,6.520,6.520,6.518,6.518
USDSEK,20080902,134900,6.517,6.517,6.516,6.517
USDSEK,20080902,135000,6.517,6.517,6.517,6.517
USDSEK,20080902,135100,6.517,6.517,6.516,6.516
USDSEK,20080902,135200,6.516,6.516,6.516,6.516
USDSEK,20080902,135300,6.515,6.516,6.515,6.515
USDSEK,20080902,135400,6.516,6.516,6.515,6.515
USDSEK,20080902,135500,6.515,6.517,6.515,6.516
USDSEK,20080902,135600,6.517,6.517,6.516,6.516
USDSEK,20080902,135700,6.515,6.515,6.513,6.513
USDSEK,20080902,135800,6.513,6.513,6.513,6.513
USDSEK,20080902,135900,6.512,6.513,6.512,6.513
USDSEK,20080902,140000,6.514,6.514,6.514,6.514
USDSEK,20080902,140100,6.515,6.516,6.515,6.515
USDSEK,20080902,140200,6.514,6.515,6.514,6.514
USDSEK,20080902,140300,6.515,6.517,6.515,6.517
USDSEK,20080902,140400,6.518,6.518,6.515,6.516
USDSEK,20080902,140500,6.517,6.517,6.517,6.517
USDSEK,20080902,140600,6.516,6.517,6.515,6.515
USDSEK,20080902,140700,6.514,6.515,6.514,6.515
USDSEK,20080902,140800,6.514,6.515,6.514,6.515
USDSEK,20080902,140900,6.516,6.516,6.515,6.515
USDSEK,20080902,141000,6.515,6.516,6.515,6.515
USDSEK,20080902,141100,6.514,6.515,6.514,6.515
USDSEK,20080902,141200,6.514,6.514,6.513,6.514
USDSEK,20080902,141300,6.513,6.514,6.513,6.514
USDSEK,20080902,141400,6.513,6.513,6.513,6.513
USDSEK,20080902,141500,6.513,6.514,6.513,6.514
USDSEK,20080902,141600,6.513,6.514,6.513,6.514
USDSEK,20080902,141700,6.514,6.517,6.514,6.517
USDSEK,20080902,141800,6.516,6.518,6.516,6.518
USDSEK,20080902,141900,6.519,6.519,6.518,6.519
USDSEK,20080902,142000,6.519,6.520,6.519,6.520
USDSEK,20080902,142100,6.521,6.521,6.520,6.520
USDSEK,20080902,142200,6.521,6.524,6.521,6.522
USDSEK,20080902,142300,6.523,6.523,6.523,6.523
USDSEK,20080902,142400,6.523,6.523,6.523,6.523
USDSEK,20080902,142500,6.523,6.523,6.523,6.523
USDSEK,20080902,142600,6.523,6.525,6.523,6.525
USDSEK,20080902,142700,6.524,6.524,6.524,6.524
USDSEK,20080902,142800,6.524,6.524,6.523,6.523
USDSEK,20080902,142900,6.524,6.524,6.524,6.524
USDSEK,20080902,143000,6.525,6.528,6.524,6.527
USDSEK,20080902,143100,6.528,6.529,6.527,6.527
USDSEK,20080902,143200,6.527,6.527,6.526,6.526
USDSEK,20080902,143300,6.527,6.528,6.526,6.526
USDSEK,20080902,143400,6.527,6.528,6.526,6.527
USDSEK,20080902,143500,6.528,6.528,6.527,6.527
USDSEK,20080902,143600,6.526,6.527,6.526,6.527
USDSEK,20080902,143700,6.528,6.528,6.527,6.527
USDSEK,20080902,143800,6.528,6.528,6.527,6.528
USDSEK,20080902,143900,6.529,6.530,6.529,6.530
USDSEK,20080902,144000,6.530,6.530,6.530,6.530
USDSEK,20080902,144100,6.529,6.529,6.529,6.529
USDSEK,20080902,144200,6.528,6.529,6.528,6.528
USDSEK,20080902,144300,6.528,6.528,6.527,6.528
USDSEK,20080902,144400,6.527,6.528,6.527,6.528
USDSEK,20080902,144500,6.527,6.528,6.527,6.528
USDSEK,20080902,144600,6.529,6.531,6.528,6.531
USDSEK,20080902,144700,6.532,6.533,6.532,6.532
USDSEK,20080902,144800,6.531,6.531,6.530,6.530
USDSEK,20080902,144900,6.530,6.530,6.530,6.530
USDSEK,20080902,145000,6.531,6.531,6.530,6.530
USDSEK,20080902,145100,6.529,6.530,6.529,6.530
USDSEK,20080902,145200,6.529,6.529,6.528,6.528
USDSEK,20080902,145300,6.528,6.529,6.528,6.529
USDSEK,20080902,145400,6.530,6.531,6.530,6.530
USDSEK,20080902,145500,6.530,6.530,6.530,6.530
USDSEK,20080902,145600,6.531,6.532,6.531,6.532
USDSEK,20080902,145700,6.531,6.533,6.531,6.532
USDSEK,20080902,145800,6.533,6.534,6.533,6.533
USDSEK,20080902,145900,6.532,6.532,6.530,6.531
USDSEK,20080902,150000,6.532,6.532,6.532,6.532
USDSEK,20080902,150100,6.533,6.533,6.532,6.532
USDSEK,20080902,150200,6.533,6.533,6.533,6.533
USDSEK,20080902,150300,6.532,6.534,6.532,6.533
USDSEK,20080902,150400,6.534,6.534,6.532,6.532
USDSEK,20080902,150500,6.533,6.533,6.533,6.533
USDSEK,20080902,150600,6.534,6.534,6.534,6.534
USDSEK,20080902,150700,6.535,6.535,6.534,6.535
USDSEK,20080902,150800,6.534,6.534,6.533,6.533
USDSEK,20080902,150900,6.533,6.533,6.533,6.533
USDSEK,20080902,151000,6.533,6.533,6.532,6.533
USDSEK,20080902,151100,6.532,6.533,6.531,6.531
USDSEK,20080902,151200,6.530,6.530,6.528,6.528
USDSEK,20080902,151300,6.527,6.528,6.527,6.527
USDSEK,20080902,151400,6.528,6.528,6.526,6.526
USDSEK,20080902,151500,6.527,6.527,6.526,6.527
USDSEK,20080902,151600,6.528,6.528,6.527,6.528
USDSEK,20080902,151700,6.529,6.529,6.528,6.528
USDSEK,20080902,151800,6.527,6.528,6.527,6.527
USDSEK,20080902,151900,6.528,6.529,6.528,6.528
USDSEK,20080902,152000,6.527,6.529,6.526,6.527
USDSEK,20080902,152100,6.526,6.527,6.525,6.527
USDSEK,20080902,152200,6.526,6.526,6.525,6.525
USDSEK,20080902,152300,6.526,6.526,6.526,6.526
USDSEK,20080902,152400,6.526,6.527,6.526,6.527
USDSEK,20080902,152500,6.527,6.527,6.526,6.527
USDSEK,20080902,152600,6.526,6.527,6.525,6.526
USDSEK,20080902,152700,6.525,6.525,6.523,6.524
USDSEK,20080902,152800,6.525,6.525,6.524,6.524
USDSEK,20080902,152900,6.525,6.526,6.524,6.524
USDSEK,20080902,153000,6.524,6.524,6.524,6.524
USDSEK,20080902,153100,6.525,6.527,6.525,6.527
USDSEK,20080902,153200,6.526,6.526,6.525,6.526
USDSEK,20080902,153300,6.525,6.525,6.524,6.524
USDSEK,20080902,153400,6.524,6.524,6.522,6.522
USDSEK,20080902,153500,6.523,6.523,6.522,6.522
USDSEK,20080902,153600,6.521,6.521,6.520,6.521
USDSEK,20080902,153700,6.520,6.522,6.520,6.520
USDSEK,20080902,153800,6.521,6.521,6.521,6.521
USDSEK,20080902,153900,6.522,6.523,6.522,6.522
USDSEK,20080902,154000,6.523,6.524,6.522,6.522
USDSEK,20080902,154100,6.523,6.523,6.522,6.522
USDSEK,20080902,154200,6.523,6.523,6.520,6.521
USDSEK,20080902,154300,6.521,6.521,6.521,6.521
USDSEK,20080902,154400,6.521,6.521,6.521,6.521
USDSEK,20080902,154500,6.521,6.521,6.521,6.521
USDSEK,20080902,154600,6.522,6.524,6.522,6.524
USDSEK,20080902,154700,6.526,6.527,6.525,6.525
USDSEK,20080902,154800,6.525,6.525,6.525,6.525
USDSEK,20080902,154900,6.524,6.524,6.523,6.523
USDSEK,20080902,155000,6.522,6.522,6.520,6.521
USDSEK,20080902,155100,6.522,6.522,6.520,6.522
USDSEK,20080902,155200,6.521,6.522,6.521,6.522
USDSEK,20080902,155300,6.522,6.522,6.522,6.522
USDSEK,20080902,155400,6.522,6.523,6.521,6.523
USDSEK,20080902,155500,6.522,6.523,6.522,6.523
USDSEK,20080902,155600,6.524,6.525,6.524,6.524
USDSEK,20080902,155700,6.523,6.523,6.523,6.523
USDSEK,20080902,155800,6.523,6.523,6.522,6.523
USDSEK,20080902,155900,6.524,6.524,6.522,6.523
USDSEK,20080902,160000,6.524,6.524,6.523,6.524
USDSEK,20080902,160100,6.523,6.525,6.519,6.519
USDSEK,20080902,160200,6.520,6.523,6.519,6.522
USDSEK,20080902,160300,6.521,6.522,6.519,6.520
USDSEK,20080902,160400,6.521,6.521,6.515,6.517
USDSEK,20080902,160500,6.516,6.516,6.514,6.514
USDSEK,20080902,160600,6.513,6.513,6.511,6.511
USDSEK,20080902,160700,6.512,6.512,6.511,6.511
USDSEK,20080902,160800,6.512,6.512,6.510,6.511
USDSEK,20080902,160900,6.512,6.512,6.509,6.509
USDSEK,20080902,161000,6.508,6.508,6.505,6.507
USDSEK,20080902,161100,6.506,6.507,6.505,6.506
USDSEK,20080902,161200,6.505,6.505,6.502,6.503
USDSEK,20080902,161300,6.504,6.506,6.504,6.506
USDSEK,20080902,161400,6.507,6.508,6.507,6.507
USDSEK,20080902,161500,6.508,6.509,6.508,6.509
USDSEK,20080902,161600,6.508,6.508,6.507,6.507
USDSEK,20080902,161700,6.506,6.506,6.505,6.505
USDSEK,20080902,161800,6.506,6.509,6.506,6.508
USDSEK,20080902,161900,6.509,6.509,6.505,6.505
USDSEK,20080902,162000,6.506,6.507,6.503,6.504
USDSEK,20080902,162100,6.503,6.504,6.503,6.504
USDSEK,20080902,162200,6.503,6.503,6.499,6.499
USDSEK,20080902,162300,6.500,6.501,6.500,6.500
USDSEK,20080902,162400,6.501,6.501,6.499,6.500
USDSEK,20080902,162500,6.499,6.500,6.499,6.500
USDSEK,20080902,162600,6.501,6.502,6.500,6.501
USDSEK,20080902,162700,6.502,6.503,6.501,6.501
USDSEK,20080902,162800,6.502,6.502,6.501,6.501
USDSEK,20080902,162900,6.502,6.503,6.502,6.503
USDSEK,20080902,163000,6.504,6.506,6.504,6.505
USDSEK,20080902,163100,6.504,6.505,6.503,6.504
USDSEK,20080902,163200,6.505,6.505,6.503,6.503
USDSEK,20080902,163300,6.504,6.504,6.503,6.504
USDSEK,20080902,163400,6.503,6.504,6.503,6.504
USDSEK,20080902,163500,6.503,6.503,6.501,6.501
USDSEK,20080902,163600,6.502,6.503,6.501,6.501
USDSEK,20080902,163700,6.500,6.501,6.500,6.500
USDSEK,20080902,163800,6.499,6.500,6.499,6.500
USDSEK,20080902,163900,6.501,6.501,6.499,6.499
USDSEK,20080902,164000,6.498,6.498,6.495,6.495
USDSEK,20080902,164100,6.496,6.496,6.494,6.494
USDSEK,20080902,164200,6.494,6.494,6.494,6.494
USDSEK,20080902,164300,6.493,6.494,6.492,6.494
USDSEK,20080902,164400,6.493,6.494,6.493,6.494
USDSEK,20080902,164500,6.495,6.496,6.494,6.495
USDSEK,20080902,164600,6.495,6.496,6.495,6.496
USDSEK,20080902,164700,6.495,6.497,6.495,6.497
USDSEK,20080902,164800,6.498,6.498,6.497,6.497
USDSEK,20080902,164900,6.498,6.499,6.497,6.499
USDSEK,20080902,165000,6.500,6.501,6.499,6.501
USDSEK,20080902,165100,6.500,6.501,6.499,6.501
USDSEK,20080902,165200,6.502,6.504,6.502,6.504
USDSEK,20080902,165300,6.503,6.503,6.502,6.502
USDSEK,20080902,165400,6.503,6.503,6.500,6.500
USDSEK,20080902,165500,6.501,6.501,6.500,6.501
USDSEK,20080902,165600,6.500,6.501,6.500,6.501
USDSEK,20080902,165700,6.502,6.503,6.502,6.502
USDSEK,20080902,165800,6.503,6.504,6.503,6.504
USDSEK,20080902,165900,6.503,6.504,6.503,6.504
USDSEK,20080902,170000,6.503,6.504,6.503,6.503
USDSEK,20080902,170100,6.502,6.502,6.501,6.501
USDSEK,20080902,170200,6.500,6.502,6.500,6.502
USDSEK,20080902,170300,6.503,6.503,6.502,6.502
USDSEK,20080902,170400,6.503,6.504,6.503,6.504
USDSEK,20080902,170500,6.505,6.505,6.503,6.503
USDSEK,20080902,170600,6.503,6.503,6.503,6.503
USDSEK,20080902,170700,6.502,6.503,6.502,6.502
USDSEK,20080902,170800,6.503,6.503,6.502,6.503
USDSEK,20080902,170900,6.502,6.503,6.502,6.502
USDSEK,20080902,171000,6.503,6.503,6.502,6.502
USDSEK,20080902,171100,6.503,6.503,6.503,6.503
USDSEK,20080902,171200,6.504,6.504,6.502,6.502
USDSEK,20080902,171300,6.503,6.503,6.503,6.503
USDSEK,20080902,171400,6.502,6.503,6.502,6.503
USDSEK,20080902,171500,6.504,6.506,6.504,6.506
USDSEK,20080902,171600,6.505,6.505,6.503,6.503
USDSEK,20080902,171700,6.502,6.502,6.501,6.501
USDSEK,20080902,171800,6.500,6.500,6.499,6.499
USDSEK,20080902,171900,6.500,6.500,6.500,6.500
USDSEK,20080902,172000,6.499,6.499,6.497,6.497
USDSEK,20080902,172100,6.497,6.497,6.497,6.497
USDSEK,20080902,172200,6.497,6.497,6.497,6.497
USDSEK,20080902,172300,6.496,6.497,6.496,6.497
USDSEK,20080902,172400,6.498,6.498,6.498,6.498
USDSEK,20080902,172500,6.499,6.499,6.498,6.498
USDSEK,20080902,172600,6.497,6.498,6.496,6.498
USDSEK,20080902,172700,6.497,6.498,6.497,6.497
USDSEK,20080902,172800,6.496,6.499,6.496,6.499
USDSEK,20080902,172900,6.498,6.499,6.498,6.498
USDSEK,20080902,173000,6.499,6.500,6.498,6.500
USDSEK,20080902,173100,6.501,6.501,6.500,6.501
USDSEK,20080902,173200,6.501,6.501,6.501,6.501
USDSEK,20080902,173300,6.502,6.502,6.501,6.501
USDSEK,20080902,173400,6.502,6.503,6.502,6.503
USDSEK,20080902,173500,6.504,6.504,6.503,6.504
USDSEK,20080902,173600,6.505,6.505,6.504,6.504
USDSEK,20080902,173700,6.505,6.509,6.505,6.508
USDSEK,20080902,173800,6.507,6.507,6.507,6.507
USDSEK,20080902,173900,6.507,6.507,6.505,6.506
USDSEK,20080902,174000,6.505,6.505,6.505,6.505
USDSEK,20080902,174100,6.506,6.509,6.505,6.508
USDSEK,20080902,174200,6.509,6.509,6.509,6.509
USDSEK,20080902,174300,6.508,6.510,6.508,6.509
USDSEK,20080902,174400,6.509,6.509,6.508,6.508
USDSEK,20080902,174500,6.508,6.508,6.508,6.508
USDSEK,20080902,174600,6.507,6.507,6.507,6.507
USDSEK,20080902,174700,6.506,6.507,6.506,6.507
USDSEK,20080902,174800,6.506,6.507,6.506,6.506
USDSEK,20080902,174900,6.506,6.507,6.505,6.505
USDSEK,20080902,175000,6.506,6.507,6.505,6.505
USDSEK,20080902,175100,6.506,6.506,6.506,6.506
USDSEK,20080902,175200,6.506,6.506,6.504,6.504
USDSEK,20080902,175300,6.505,6.505,6.503,6.503
USDSEK,20080902,175400,6.504,6.504,6.504,6.504
USDSEK,20080902,175500,6.503,6.503,6.503,6.503
USDSEK,20080902,175600,6.502,6.504,6.502,6.504
USDSEK,20080902,175700,6.503,6.503,6.503,6.503
USDSEK,20080902,175800,6.503,6.504,6.502,6.502
USDSEK,20080902,175900,6.503,6.504,6.502,6.502
USDSEK,20080902,180000,6.503,6.503,6.503,6.503
USDSEK,20080902,180100,6.502,6.503,6.502,6.502
USDSEK,20080902,180200,6.503,6.504,6.503,6.503
USDSEK,20080902,180300,6.502,6.503,6.502,6.503
USDSEK,20080902,180400,6.503,6.504,6.503,6.503
USDSEK,20080902,180500,6.502,6.502,6.502,6.502
USDSEK,20080902,180600,6.502,6.502,6.502,6.502
USDSEK,20080902,180700,6.501,6.502,6.501,6.501
USDSEK,20080902,180800,6.500,6.500,6.500,6.500
USDSEK,20080902,180900,6.501,6.501,6.501,6.501
USDSEK,20080902,181000,6.501,6.501,6.501,6.501
USDSEK,20080902,181100,6.502,6.502,6.502,6.502
USDSEK,20080902,181200,6.502,6.503,6.502,6.503
USDSEK,20080902,181300,6.504,6.506,6.504,6.505
USDSEK,20080902,181400,6.504,6.504,6.503,6.503
USDSEK,20080902,181500,6.503,6.503,6.503,6.503
USDSEK,20080902,181600,6.504,6.506,6.504,6.506
USDSEK,20080902,181700,6.505,6.507,6.505,6.507
USDSEK,20080902,181800,6.506,6.507,6.506,6.507
USDSEK,20080902,181900,6.506,6.506,6.506,6.506
USDSEK,20080902,182000,6.507,6.510,6.507,6.509
USDSEK,20080902,182100,6.509,6.509,6.509,6.509
USDSEK,20080902,182200,6.508,6.508,6.507,6.507
USDSEK,20080902,182300,6.506,6.506,6.505,6.505
USDSEK,20080902,182400,6.504,6.504,6.504,6.504
USDSEK,20080902,182500,6.503,6.504,6.502,6.502
USDSEK,20080902,182600,6.502,6.502,6.502,6.502
USDSEK,20080902,182700,6.501,6.501,6.501,6.501
USDSEK,20080902,182800,6.501,6.501,6.499,6.501
USDSEK,20080902,182900,6.500,6.500,6.500,6.500
USDSEK,20080902,183000,6.499,6.500,6.498,6.499
USDSEK,20080902,183100,6.498,6.500,6.498,6.500
USDSEK,20080902,183200,6.500,6.501,6.500,6.501
USDSEK,20080902,183300,6.502,6.502,6.501,6.502
USDSEK,20080902,183400,6.501,6.501,6.501,6.501
USDSEK,20080902,183500,6.502,6.502,6.501,6.502
USDSEK,20080902,183600,6.502,6.502,6.501,6.501
USDSEK,20080902,183700,6.500,6.501,6.499,6.499
USDSEK,20080902,183800,6.500,6.501,6.500,6.501
USDSEK,20080902,183900,6.502,6.502,6.502,6.502
USDSEK,20080902,184000,6.503,6.503,6.502,6.502
USDSEK,20080902,184100,6.501,6.501,6.498,6.498
USDSEK,20080902,184200,6.499,6.500,6.499,6.500
USDSEK,20080902,184300,6.500,6.501,6.500,6.501
USDSEK,20080902,184400,6.500,6.502,6.500,6.502
USDSEK,20080902,184500,6.501,6.501,6.501,6.501
USDSEK,20080902,184600,6.501,6.501,6.500,6.500
USDSEK,20080902,184700,6.500,6.501,6.500,6.501
USDSEK,20080902,184800,6.500,6.500,6.498,6.499
USDSEK,20080902,184900,6.498,6.498,6.497,6.497
USDSEK,20080902,185000,6.498,6.501,6.498,6.501
USDSEK,20080902,185100,6.500,6.500,6.500,6.500
USDSEK,20080902,185200,6.500,6.500,6.499,6.499
USDSEK,20080902,185300,6.498,6.499,6.497,6.499
USDSEK,20080902,185400,6.500,6.500,6.498,6.499
USDSEK,20080902,185500,6.500,6.501,6.499,6.501
USDSEK,20080902,185600,6.502,6.503,6.502,6.502
USDSEK,20080902,185700,6.501,6.502,6.501,6.502
USDSEK,20080902,185800,6.502,6.502,6.502,6.502
USDSEK,20080902,185900,6.502,6.502,6.501,6.501
USDSEK,20080902,190000,6.500,6.501,6.500,6.500
USDSEK,20080902,190100,6.499,6.500,6.499,6.499
USDSEK,20080902,190200,6.500,6.500,6.497,6.498
USDSEK,20080902,190300,6.498,6.498,6.497,6.497
USDSEK,20080902,190400,6.496,6.498,6.496,6.498
USDSEK,20080902,190500,6.497,6.498,6.497,6.498
USDSEK,20080902,190600,6.498,6.498,6.498,6.498
USDSEK,20080902,190700,6.498,6.499,6.497,6.497
USDSEK,20080902,190800,6.496,6.497,6.496,6.497
USDSEK,20080902,190900,6.498,6.499,6.498,6.498
USDSEK,20080902,191000,6.499,6.499,6.497,6.498
USDSEK,20080902,191100,6.497,6.498,6.497,6.498
USDSEK,20080902,191200,6.497,6.497,6.497,6.497
USDSEK,20080902,191300,6.497,6.498,6.497,6.498
USDSEK,20080902,191400,6.497,6.497,6.497,6.497
USDSEK,20080902,191500,6.497,6.497,6.497,6.497
USDSEK,20080902,191600,6.498,6.498,6.497,6.498
USDSEK,20080902,191700,6.498,6.498,6.496,6.496
USDSEK,20080902,191800,6.495,6.495,6.495,6.495
USDSEK,20080902,191900,6.496,6.496,6.495,6.495
USDSEK,20080902,192000,6.494,6.494,6.493,6.493
USDSEK,20080902,192100,6.494,6.494,6.492,6.492
USDSEK,20080902,192200,6.493,6.493,6.492,6.492
USDSEK,20080902,192300,6.493,6.494,6.493,6.493
USDSEK,20080902,192400,6.494,6.494,6.493,6.493
USDSEK,20080902,192500,6.494,6.494,6.494,6.494
USDSEK,20080902,192600,6.495,6.497,6.495,6.497
USDSEK,20080902,192700,6.496,6.497,6.496,6.497
USDSEK,20080902,192800,6.497,6.497,6.497,6.497
USDSEK,20080902,192900,6.496,6.497,6.496,6.497
USDSEK,20080902,193000,6.498,6.499,6.498,6.499
USDSEK,20080902,193100,6.500,6.501,6.500,6.500
USDSEK,20080902,193200,6.499,6.500,6.499,6.500
USDSEK,20080902,193300,6.501,6.501,6.500,6.500
USDSEK,20080902,193400,6.501,6.501,6.501,6.501
USDSEK,20080902,193500,6.501,6.501,6.501,6.501
USDSEK,20080902,193600,6.501,6.501,6.501,6.501
USDSEK,20080902,193700,6.501,6.501,6.501,6.501
USDSEK,20080902,193800,6.501,6.501,6.501,6.501
USDSEK,20080902,193900,6.501,6.501,6.500,6.501
USDSEK,20080902,194000,6.501,6.501,6.501,6.501
USDSEK,20080902,194100,6.501,6.501,6.501,6.501
USDSEK,20080902,194200,6.500,6.500,6.500,6.500
USDSEK,20080902,194300,6.500,6.500,6.500,6.500
USDSEK,20080902,194400,6.500,6.500,6.500,6.500
USDSEK,20080902,194500,6.499,6.500,6.499,6.500
USDSEK,20080902,194600,6.499,6.499,6.498,6.499
USDSEK,20080902,194700,6.499,6.499,6.499,6.499
USDSEK,20080902,194800,6.499,6.499,6.499,6.499
USDSEK,20080902,194900,6.499,6.499,6.499,6.499
USDSEK,20080902,195000,6.498,6.499,6.498,6.499
USDSEK,20080902,195100,6.498,6.498,6.497,6.497
USDSEK,20080902,195200,6.496,6.496,6.496,6.496
USDSEK,20080902,195300,6.496,6.497,6.496,6.497
USDSEK,20080902,195400,6.497,6.497,6.497,6.497
USDSEK,20080902,195500,6.497,6.497,6.497,6.497
USDSEK,20080902,195600,6.497,6.497,6.497,6.497
USDSEK,20080902,195700,6.497,6.497,6.497,6.497
USDSEK,20080902,195800,6.496,6.498,6.496,6.498
USDSEK,20080902,195900,6.497,6.498,6.497,6.498
USDSEK,20080902,200000,6.498,6.499,6.498,6.499
USDSEK,20080902,200100,6.498,6.499,6.497,6.497
USDSEK,20080902,200200,6.496,6.497,6.496,6.497
USDSEK,20080902,200300,6.496,6.497,6.496,6.497
USDSEK,20080902,200400,6.498,6.498,6.498,6.498
USDSEK,20080902,200500,6.498,6.501,6.498,6.500
USDSEK,20080902,200600,6.501,6.501,6.501,6.501
USDSEK,20080902,200700,6.501,6.501,6.499,6.501
USDSEK,20080902,200800,6.500,6.500,6.500,6.500
USDSEK,20080902,200900,6.500,6.500,6.500,6.500
USDSEK,20080902,201000,6.501,6.504,6.501,6.502
USDSEK,20080902,201100,6.503,6.504,6.503,6.504
USDSEK,20080902,201200,6.503,6.503,6.502,6.502
USDSEK,20080902,201300,6.502,6.502,6.501,6.502
USDSEK,20080902,201400,6.501,6.502,6.501,6.502
USDSEK,20080902,201500,6.502,6.502,6.502,6.502
USDSEK,20080902,201600,6.503,6.504,6.502,6.502
USDSEK,20080902,201700,6.501,6.503,6.501,6.502
USDSEK,20080902,201800,6.501,6.502,6.501,6.501
USDSEK,20080902,201900,6.502,6.502,6.501,6.501
USDSEK,20080902,202000,6.500,6.500,6.500,6.500
USDSEK,20080902,202100,6.500,6.501,6.500,6.501
USDSEK,20080902,202200,6.501,6.502,6.501,6.502
USDSEK,20080902,202300,6.502,6.502,6.502,6.502
USDSEK,20080902,202400,6.501,6.502,6.501,6.501
USDSEK,20080902,202500,6.502,6.505,6.502,6.505
USDSEK,20080902,202600,6.504,6.507,6.504,6.504
USDSEK,20080902,202700,6.503,6.505,6.502,6.505
USDSEK,20080902,202800,6.504,6.505,6.504,6.505
USDSEK,20080902,202900,6.504,6.504,6.504,6.504
USDSEK,20080902,203000,6.504,6.506,6.504,6.506
USDSEK,20080902,203100,6.507,6.507,6.506,6.506
USDSEK,20080902,203200,6.505,6.507,6.505,6.507
USDSEK,20080902,203300,6.507,6.507,6.507,6.507
USDSEK,20080902,203400,6.507,6.507,6.507,6.507
USDSEK,20080902,203500,6.507,6.507,6.507,6.507
USDSEK,20080902,203600,6.507,6.507,6.507,6.507
USDSEK,20080902,203700,6.508,6.509,6.508,6.509
USDSEK,20080902,203800,6.508,6.508,6.506,6.506
USDSEK,20080902,203900,6.505,6.507,6.505,6.507
USDSEK,20080902,204000,6.508,6.509,6.507,6.509
USDSEK,20080902,204100,6.508,6.509,6.508,6.509
USDSEK,20080902,204200,6.509,6.509,6.507,6.507
USDSEK,20080902,204300,6.507,6.507,6.507,6.507
USDSEK,20080902,204400,6.506,6.507,6.506,6.507
USDSEK,20080902,204500,6.507,6.508,6.507,6.507
USDSEK,20080902,204600,6.507,6.507,6.507,6.507
USDSEK,20080902,204700,6.506,6.506,6.506,6.506
USDSEK,20080902,204800,6.505,6.506,6.505,6.506
USDSEK,20080902,204900,6.505,6.505,6.505,6.505
USDSEK,20080902,205000,6.505,6.507,6.505,6.507
USDSEK,20080902,205100,6.508,6.508,6.508,6.508
USDSEK,20080902,205200,6.507,6.508,6.507,6.507
USDSEK,20080902,205300,6.508,6.508,6.506,6.506
USDSEK,20080902,205400,6.506,6.506,6.505,6.505
USDSEK,20080902,205500,6.504,6.504,6.504,6.504
USDSEK,20080902,205600,6.503,6.503,6.503,6.503
USDSEK,20080902,205700,6.503,6.503,6.502,6.502
USDSEK,20080902,205800,6.502,6.503,6.502,6.503
USDSEK,20080902,205900,6.504,6.504,6.503,6.503
USDSEK,20080902,210000,6.502,6.503,6.502,6.502
USDSEK,20080902,210100,6.501,6.501,6.501,6.501
USDSEK,20080902,210200,6.502,6.502,6.502,6.502
USDSEK,20080902,210300,6.502,6.503,6.502,6.503
USDSEK,20080902,210400,6.504,6.504,6.504,6.504
USDSEK,20080902,210500,6.504,6.505,6.504,6.505
USDSEK,20080902,210600,6.505,6.505,6.505,6.505
USDSEK,20080902,210700,6.505,6.505,6.504,6.504
USDSEK,20080902,210800,6.503,6.504,6.503,6.504
USDSEK,20080902,210900,6.505,6.505,6.503,6.503
USDSEK,20080902,211000,6.504,6.504,6.504,6.504
USDSEK,20080902,211100,6.504,6.504,6.504,6.504
USDSEK,20080902,211200,6.503,6.503,6.503,6.503
USDSEK,20080902,211300,6.503,6.504,6.503,6.503
USDSEK,20080902,211400,6.504,6.504,6.502,6.503
USDSEK,20080902,211500,6.503,6.503,6.503,6.503
USDSEK,20080902,211600,6.502,6.502,6.502,6.502
USDSEK,20080902,211700,6.502,6.502,6.502,6.502
USDSEK,20080902,211800,6.503,6.503,6.502,6.502
USDSEK,20080902,211900,6.502,6.502,6.502,6.502
USDSEK,20080902,212000,6.502,6.502,6.500,6.500
USDSEK,20080902,212100,6.500,6.500,6.500,6.500
USDSEK,20080902,212200,6.499,6.499,6.498,6.499
USDSEK,20080902,212300,6.499,6.500,6.499,6.499
USDSEK,20080902,212400,6.499,6.499,6.499,6.499
USDSEK,20080902,212500,6.500,6.500,6.500,6.500
USDSEK,20080902,212600,6.500,6.500,6.499,6.499
USDSEK,20080902,212700,6.499,6.499,6.499,6.499
USDSEK,20080902,212800,6.499,6.500,6.499,6.500
USDSEK,20080902,212900,6.500,6.500,6.500,6.500
USDSEK,20080902,213000,6.499,6.500,6.499,6.500
USDSEK,20080902,213100,6.500,6.500,6.499,6.499
USDSEK,20080902,213200,6.499,6.499,6.499,6.499
USDSEK,20080902,213300,6.500,6.501,6.500,6.500
USDSEK,20080902,213400,6.501,6.502,6.501,6.502
USDSEK,20080902,213500,6.502,6.502,6.502,6.502
USDSEK,20080902,213600,6.502,6.502,6.502,6.502
USDSEK,20080902,213700,6.501,6.501,6.501,6.501
USDSEK,20080902,213800,6.502,6.503,6.502,6.502
USDSEK,20080902,213900,6.503,6.503,6.503,6.503
USDSEK,20080902,214000,6.502,6.502,6.502,6.502
USDSEK,20080902,214100,6.502,6.502,6.502,6.502
USDSEK,20080902,214200,6.502,6.502,6.502,6.502
USDSEK,20080902,214300,6.502,6.502,6.502,6.502
USDSEK,20080902,214400,6.502,6.502,6.502,6.502
USDSEK,20080902,214500,6.502,6.502,6.502,6.502
USDSEK,20080902,214600,6.503,6.503,6.502,6.503
USDSEK,20080902,214700,6.502,6.503,6.502,6.503
USDSEK,20080902,214800,6.503,6.503,6.503,6.503
USDSEK,20080902,214900,6.502,6.502,6.502,6.502
USDSEK,20080902,215000,6.503,6.503,6.502,6.502
USDSEK,20080902,215100,6.502,6.502,6.502,6.502
USDSEK,20080902,215200,6.502,6.503,6.502,6.503
USDSEK,20080902,215300,6.503,6.503,6.503,6.503
USDSEK,20080902,215400,6.504,6.505,6.504,6.505
USDSEK,20080902,215500,6.505,6.505,6.505,6.505
USDSEK,20080902,215600,6.505,6.505,6.505,6.505
USDSEK,20080902,215700,6.505,6.505,6.505,6.505
USDSEK,20080902,215800,6.506,6.506,6.506,6.506
USDSEK,20080902,215900,6.506,6.507,6.506,6.507
USDSEK,20080902,220000,6.507,6.507,6.507,6.507
USDSEK,20080902,220100,6.506,6.506,6.506,6.506
USDSEK,20080902,220200,6.507,6.507,6.507,6.507
USDSEK,20080902,220300,6.508,6.509,6.508,6.509
USDSEK,20080902,220400,6.508,6.508,6.508,6.508
USDSEK,20080902,220500,6.509,6.509,6.508,6.508
USDSEK,20080902,220600,6.508,6.508,6.508,6.508
USDSEK,20080902,220700,6.508,6.508,6.507,6.508
USDSEK,20080902,220800,6.508,6.508,6.508,6.508
USDSEK,20080902,220900,6.508,6.508,6.508,6.508
USDSEK,20080902,221000,6.509,6.509,6.508,6.508
USDSEK,20080902,221100,6.509,6.509,6.509,6.509
USDSEK,20080902,221200,6.509,6.509,6.509,6.509
USDSEK,20080902,221300,6.508,6.509,6.508,6.509
USDSEK,20080902,221400,6.509,6.509,6.509,6.509
USDSEK,20080902,221500,6.509,6.509,6.509,6.509
USDSEK,20080902,221600,6.508,6.508,6.508,6.508
USDSEK,20080902,221700,6.508,6.508,6.507,6.507
USDSEK,20080902,221800,6.508,6.508,6.507,6.507
USDSEK,20080902,221900,6.507,6.507,6.507,6.507
USDSEK,20080902,222000,6.507,6.507,6.507,6.507
USDSEK,20080902,222100,6.507,6.507,6.507,6.507
USDSEK,20080902,222200,6.508,6.508,6.507,6.507
USDSEK,20080902,222300,6.507,6.507,6.506,6.506
USDSEK,20080902,222400,6.507,6.507,6.506,6.506
USDSEK,20080902,222500,6.506,6.506,6.506,6.506
USDSEK,20080902,222600,6.506,6.506,6.506,6.506
USDSEK,20080902,222700,6.506,6.506,6.506,6.506
USDSEK,20080902,222800,6.506,6.506,6.506,6.506
USDSEK,20080902,222900,6.505,6.506,6.505,6.506
USDSEK,20080902,223000,6.506,6.506,6.505,6.505
USDSEK,20080902,223100,6.505,6.505,6.505,6.505
USDSEK,20080902,223200,6.505,6.505,6.505,6.505
USDSEK,20080902,223300,6.504,6.505,6.504,6.504
USDSEK,20080902,223400,6.504,6.504,6.504,6.504
USDSEK,20080902,223500,6.503,6.503,6.503,6.503
USDSEK,20080902,223600,6.504,6.504,6.504,6.504
USDSEK,20080902,223700,6.504,6.504,6.504,6.504
USDSEK,20080902,223800,6.504,6.505,6.504,6.505
USDSEK,20080902,223900,6.506,6.506,6.505,6.506
USDSEK,20080902,224000,6.507,6.507,6.506,6.506
USDSEK,20080902,224100,6.505,6.506,6.505,6.506
USDSEK,20080902,224200,6.506,6.506,6.506,6.506
USDSEK,20080902,224300,6.506,6.506,6.506,6.506
USDSEK,20080902,224400,6.506,6.506,6.505,6.505
USDSEK,20080902,224500,6.504,6.504,6.504,6.504
USDSEK,20080902,224600,6.505,6.505,6.504,6.504
USDSEK,20080902,224700,6.505,6.505,6.504,6.504
USDSEK,20080902,224800,6.503,6.503,6.503,6.503
USDSEK,20080902,224900,6.503,6.503,6.503,6.503
USDSEK,20080902,225000,6.503,6.504,6.502,6.504
USDSEK,20080902,225100,6.504,6.504,6.504,6.504
USDSEK,20080902,225200,6.503,6.505,6.503,6.504
USDSEK,20080902,225300,6.504,6.504,6.504,6.504
USDSEK,20080902,225400,6.505,6.505,6.504,6.504
USDSEK,20080902,225500,6.504,6.504,6.502,6.502
USDSEK,20080902,225600,6.502,6.502,6.502,6.502
USDSEK,20080902,225700,6.503,6.503,6.503,6.503
USDSEK,20080902,225800,6.503,6.503,6.503,6.503
USDSEK,20080902,225900,6.503,6.503,6.503,6.503
USDSEK,20080902,230000,6.503,6.503,6.503,6.503
USDSEK,20080902,230100,6.503,6.503,6.503,6.503
USDSEK,20080902,230200,6.503,6.503,6.503,6.503
USDSEK,20080902,230300,6.503,6.503,6.502,6.502
USDSEK,20080902,230400,6.502,6.502,6.502,6.502
USDSEK,20080902,230500,6.502,6.502,6.502,6.502
USDSEK,20080902,230600,6.502,6.502,6.502,6.502
USDSEK,20080902,230700,6.503,6.503,6.503,6.503
USDSEK,20080902,230800,6.503,6.503,6.503,6.503
USDSEK,20080902,230900,6.503,6.503,6.503,6.503
USDSEK,20080902,231000,6.503,6.504,6.503,6.503
USDSEK,20080902,231100,6.504,6.504,6.504,6.504
USDSEK,20080902,231200,6.504,6.504,6.504,6.504
USDSEK,20080902,231300,6.504,6.504,6.504,6.504
USDSEK,20080902,231400,6.504,6.505,6.504,6.505
USDSEK,20080902,231500,6.505,6.505,6.505,6.505
USDSEK,20080902,231600,6.505,6.505,6.505,6.505
USDSEK,20080902,231700,6.506,6.506,6.505,6.506
USDSEK,20080902,231800,6.506,6.506,6.506,6.506
USDSEK,20080902,231900,6.506,6.507,6.506,6.507
USDSEK,20080902,232000,6.506,6.506,6.506,6.506
USDSEK,20080902,232100,6.506,6.506,6.506,6.506
USDSEK,20080902,232200,6.506,6.506,6.505,6.505
USDSEK,20080902,232300,6.505,6.505,6.505,6.505
USDSEK,20080902,232400,6.505,6.505,6.505,6.505
USDSEK,20080902,232500,6.506,6.506,6.506,6.506
USDSEK,20080902,232600,6.505,6.505,6.505,6.505
USDSEK,20080902,232700,6.505,6.505,6.505,6.505
USDSEK,20080902,232800,6.505,6.505,6.505,6.505
USDSEK,20080902,232900,6.505,6.505,6.505,6.505
USDSEK,20080902,233000,6.505,6.505,6.505,6.505
USDSEK,20080902,233100,6.505,6.505,6.503,6.504
USDSEK,20080902,233200,6.504,6.504,6.504,6.504
USDSEK,20080902,233300,6.505,6.505,6.505,6.505
USDSEK,20080902,233400,6.506,6.506,6.505,6.506
USDSEK,20080902,233500,6.505,6.506,6.505,6.505
USDSEK,20080902,233600,6.506,6.506,6.505,6.506
USDSEK,20080902,233700,6.506,6.506,6.506,6.506
USDSEK,20080902,233800,6.507,6.507,6.506,6.506
USDSEK,20080902,233900,6.507,6.507,6.507,6.507
USDSEK,20080902,234000,6.507,6.507,6.507,6.507
USDSEK,20080902,234100,6.507,6.507,6.507,6.507
USDSEK,20080902,234200,6.508,6.508,6.508,6.508
USDSEK,20080902,234300,6.508,6.508,6.507,6.507
USDSEK,20080902,234400,6.507,6.507,6.507,6.507
USDSEK,20080902,234500,6.507,6.507,6.507,6.507
USDSEK,20080902,234600,6.507,6.507,6.507,6.507
USDSEK,20080902,234700,6.506,6.506,6.506,6.506
USDSEK,20080902,234800,6.506,6.506,6.505,6.505
USDSEK,20080902,234900,6.505,6.505,6.505,6.505
USDSEK,20080902,235000,6.505,6.505,6.505,6.505
USDSEK,20080902,235100,6.504,6.505,6.504,6.504
USDSEK,20080902,235200,6.505,6.505,6.505,6.505
USDSEK,20080902,235300,6.506,6.506,6.505,6.505
USDSEK,20080902,235400,6.505,6.505,6.505,6.505
USDSEK,20080902,235500,6.505,6.505,6.505,6.505
USDSEK,20080902,235600,6.505,6.507,6.505,6.506
USDSEK,20080902,235700,6.505,6.505,6.505,6.505
USDSEK,20080902,235800,6.506,6.506,6.506,6.506
USDSEK,20080902,235900,6.506,6.506,6.506,6.506
USDSEK,20080903,000000,6.506,6.506,6.505,6.506
USDSGD,20080902,000100,1.4238,1.4238,1.4238,1.4238
USDSGD,20080902,000200,1.4238,1.4238,1.4238,1.4238
USDSGD,20080902,000300,1.4238,1.4238,1.4238,1.4238
USDSGD,20080902,000400,1.4238,1.4238,1.4238,1.4238
USDSGD,20080902,000500,1.4238,1.4238,1.4238,1.4238
USDSGD,20080902,000600,1.4238,1.4238,1.4238,1.4238
USDSGD,20080902,000700,1.4238,1.4238,1.4238,1.4238
USDSGD,20080902,000800,1.4238,1.4238,1.4238,1.4238
USDSGD,20080902,000900,1.4238,1.4238,1.4238,1.4238
USDSGD,20080902,001000,1.4238,1.4238,1.4238,1.4238
USDSGD,20080902,001100,1.4238,1.4238,1.4238,1.4238
USDSGD,20080902,001200,1.4238,1.4238,1.4238,1.4238
USDSGD,20080902,001300,1.4238,1.4238,1.4238,1.4238
USDSGD,20080902,001400,1.4238,1.4238,1.4238,1.4238
USDSGD,20080902,001500,1.4238,1.4238,1.4238,1.4238
USDSGD,20080902,001600,1.4238,1.4238,1.4238,1.4238
USDSGD,20080902,001700,1.4238,1.4238,1.4238,1.4238
USDSGD,20080902,001800,1.4238,1.4238,1.4238,1.4238
USDSGD,20080902,001900,1.4238,1.4238,1.4238,1.4238
USDSGD,20080902,002000,1.4238,1.4238,1.4238,1.4238
USDSGD,20080902,002100,1.4238,1.4238,1.4238,1.4238
USDSGD,20080902,002200,1.4238,1.4238,1.4238,1.4238
USDSGD,20080902,002300,1.4238,1.4238,1.4238,1.4238
USDSGD,20080902,002400,1.4238,1.4238,1.4238,1.4238
USDSGD,20080902,002500,1.4238,1.4238,1.4238,1.4238
USDSGD,20080902,002600,1.4238,1.4238,1.4238,1.4238
USDSGD,20080902,002700,1.4238,1.4238,1.4238,1.4238
USDSGD,20080902,002800,1.4240,1.4240,1.4240,1.4240
USDSGD,20080902,002900,1.4240,1.4240,1.4240,1.4240
USDSGD,20080902,003000,1.4240,1.4240,1.4240,1.4240
USDSGD,20080902,003100,1.4240,1.4240,1.4240,1.4240
USDSGD,20080902,003200,1.4240,1.4240,1.4240,1.4240
USDSGD,20080902,003300,1.4240,1.4240,1.4240,1.4240
USDSGD,20080902,003400,1.4240,1.4240,1.4240,1.4240
USDSGD,20080902,003500,1.4240,1.4240,1.4240,1.4240
USDSGD,20080902,003600,1.4240,1.4240,1.4240,1.4240
USDSGD,20080902,003700,1.4240,1.4240,1.4240,1.4240
USDSGD,20080902,003800,1.4240,1.4240,1.4240,1.4240
USDSGD,20080902,003900,1.4240,1.4240,1.4240,1.4240
USDSGD,20080902,004000,1.4240,1.4244,1.4240,1.4244
USDSGD,20080902,004100,1.4244,1.4244,1.4244,1.4244
USDSGD,20080902,004200,1.4244,1.4244,1.4244,1.4244
USDSGD,20080902,004400,1.4244,1.4244,1.4244,1.4244
USDSGD,20080902,004500,1.4244,1.4244,1.4244,1.4244
USDSGD,20080902,004600,1.4244,1.4245,1.4244,1.4245
USDSGD,20080902,004700,1.4245,1.4245,1.4245,1.4245
USDSGD,20080902,004800,1.4245,1.4245,1.4245,1.4245
USDSGD,20080902,004900,1.4245,1.4245,1.4245,1.4245
USDSGD,20080902,005000,1.4245,1.4245,1.4245,1.4245
USDSGD,20080902,005100,1.4245,1.4245,1.4245,1.4245
USDSGD,20080902,005200,1.4245,1.4245,1.4245,1.4245
USDSGD,20080902,005300,1.4245,1.4245,1.4245,1.4245
USDSGD,20080902,005400,1.4245,1.4245,1.4245,1.4245
USDSGD,20080902,005500,1.4245,1.4245,1.4245,1.4245
USDSGD,20080902,005600,1.4245,1.4245,1.4245,1.4245
USDSGD,20080902,005700,1.4245,1.4245,1.4245,1.4245
USDSGD,20080902,005800,1.4245,1.4245,1.4245,1.4245
USDSGD,20080902,005900,1.4245,1.4245,1.4245,1.4245
USDSGD,20080902,010000,1.4245,1.4245,1.4245,1.4245
USDSGD,20080902,010100,1.4245,1.4245,1.4245,1.4245
USDSGD,20080902,010200,1.4245,1.4245,1.4245,1.4245
USDSGD,20080902,010300,1.4245,1.4245,1.4245,1.4245
USDSGD,20080902,010400,1.4245,1.4245,1.4245,1.4245
USDSGD,20080902,010500,1.4245,1.4245,1.4245,1.4245
USDSGD,20080902,010600,1.4245,1.4245,1.4245,1.4245
USDSGD,20080902,010700,1.4245,1.4245,1.4245,1.4245
USDSGD,20080902,010800,1.4245,1.4245,1.4245,1.4245
USDSGD,20080902,010900,1.4245,1.4245,1.4245,1.4245
USDSGD,20080902,011000,1.4242,1.4242,1.4238,1.4238
USDSGD,20080902,011100,1.4237,1.4239,1.4237,1.4239
USDSGD,20080902,011200,1.4238,1.4238,1.4238,1.4238
USDSGD,20080902,011300,1.4238,1.4241,1.4238,1.4241
USDSGD,20080902,011400,1.4242,1.4242,1.4242,1.4242
USDSGD,20080902,011500,1.4242,1.4242,1.4242,1.4242
USDSGD,20080902,011600,1.4242,1.4242,1.4242,1.4242
USDSGD,20080902,011700,1.4242,1.4242,1.4242,1.4242
USDSGD,20080902,011800,1.4242,1.4242,1.4242,1.4242
USDSGD,20080902,011900,1.4248,1.4248,1.4248,1.4248
USDSGD,20080902,012000,1.4248,1.4248,1.4248,1.4248
USDSGD,20080902,012100,1.4248,1.4248,1.4248,1.4248
USDSGD,20080902,012200,1.4248,1.4248,1.4248,1.4248
USDSGD,20080902,012300,1.4248,1.4248,1.4248,1.4248
USDSGD,20080902,012400,1.4248,1.4251,1.4248,1.4249
USDSGD,20080902,012500,1.4251,1.4253,1.4251,1.4253
USDSGD,20080902,012600,1.4253,1.4253,1.4253,1.4253
USDSGD,20080902,012700,1.4253,1.4253,1.4253,1.4253
USDSGD,20080902,012800,1.4258,1.4258,1.4256,1.4256
USDSGD,20080902,012900,1.4256,1.4256,1.4256,1.4256
USDSGD,20080902,013000,1.4256,1.4256,1.4255,1.4255
USDSGD,20080902,013100,1.4254,1.4254,1.4254,1.4254
USDSGD,20080902,013200,1.4254,1.4254,1.4254,1.4254
USDSGD,20080902,013300,1.4254,1.4254,1.4254,1.4254
USDSGD,20080902,013400,1.4253,1.4253,1.4253,1.4253
USDSGD,20080902,013500,1.4253,1.4253,1.4253,1.4253
USDSGD,20080902,013600,1.4253,1.4253,1.4253,1.4253
USDSGD,20080902,013700,1.4253,1.4253,1.4253,1.4253
USDSGD,20080902,013800,1.4253,1.4253,1.4253,1.4253
USDSGD,20080902,013900,1.4253,1.4253,1.4253,1.4253
USDSGD,20080902,014000,1.4253,1.4253,1.4253,1.4253
USDSGD,20080902,014100,1.4254,1.4254,1.4254,1.4254
USDSGD,20080902,014200,1.4254,1.4254,1.4254,1.4254
USDSGD,20080902,014300,1.4254,1.4254,1.4254,1.4254
USDSGD,20080902,014400,1.4254,1.4254,1.4254,1.4254
USDSGD,20080902,014500,1.4254,1.4254,1.4254,1.4254
USDSGD,20080902,014600,1.4256,1.4257,1.4256,1.4257
USDSGD,20080902,014700,1.4258,1.4260,1.4258,1.4260
USDSGD,20080902,014800,1.4260,1.4260,1.4260,1.4260
USDSGD,20080902,014900,1.4259,1.4259,1.4259,1.4259
USDSGD,20080902,015000,1.4259,1.4259,1.4258,1.4258
USDSGD,20080902,015100,1.4259,1.4261,1.4259,1.4261
USDSGD,20080902,015200,1.4261,1.4261,1.4261,1.4261
USDSGD,20080902,015300,1.4261,1.4261,1.4261,1.4261
USDSGD,20080902,015400,1.4261,1.4261,1.4261,1.4261
USDSGD,20080902,015500,1.4261,1.4261,1.4261,1.4261
USDSGD,20080902,015600,1.4261,1.4261,1.4261,1.4261
USDSGD,20080902,015800,1.4261,1.4261,1.4261,1.4261
USDSGD,20080902,015900,1.4261,1.4261,1.4261,1.4261
USDSGD,20080902,020100,1.4261,1.4261,1.4261,1.4261
USDSGD,20080902,020200,1.4261,1.4263,1.4261,1.4263
USDSGD,20080902,020300,1.4263,1.4263,1.4263,1.4263
USDSGD,20080902,020400,1.4263,1.4263,1.4263,1.4263
USDSGD,20080902,020500,1.4263,1.4263,1.4263,1.4263
USDSGD,20080902,020600,1.4265,1.4265,1.4265,1.4265
USDSGD,20080902,020700,1.4265,1.4269,1.4265,1.4269
USDSGD,20080902,020800,1.4270,1.4281,1.4270,1.4273
USDSGD,20080902,020900,1.4274,1.4275,1.4274,1.4275
USDSGD,20080902,021000,1.4274,1.4274,1.4274,1.4274
USDSGD,20080902,021100,1.4274,1.4275,1.4274,1.4275
USDSGD,20080902,021200,1.4274,1.4275,1.4273,1.4273
USDSGD,20080902,021300,1.4273,1.4273,1.4272,1.4272
USDSGD,20080902,021400,1.4272,1.4272,1.4272,1.4272
USDSGD,20080902,021500,1.4270,1.4270,1.4261,1.4261
USDSGD,20080902,021600,1.4262,1.4264,1.4261,1.4261
USDSGD,20080902,021700,1.4261,1.4261,1.4261,1.4261
USDSGD,20080902,021800,1.4262,1.4263,1.4262,1.4263
USDSGD,20080902,021900,1.4263,1.4263,1.4263,1.4263
USDSGD,20080902,022000,1.4263,1.4263,1.4263,1.4263
USDSGD,20080902,022100,1.4263,1.4263,1.4261,1.4261
USDSGD,20080902,022200,1.4260,1.4260,1.4257,1.4258
USDSGD,20080902,022300,1.4257,1.4258,1.4257,1.4258
USDSGD,20080902,022400,1.4260,1.4262,1.4260,1.4262
USDSGD,20080902,022500,1.4261,1.4262,1.4261,1.4262
USDSGD,20080902,022600,1.4262,1.4262,1.4261,1.4261
USDSGD,20080902,022700,1.4261,1.4261,1.4261,1.4261
USDSGD,20080902,022800,1.4261,1.4261,1.4261,1.4261
USDSGD,20080902,022900,1.4260,1.4261,1.4260,1.4261
USDSGD,20080902,023000,1.4261,1.4261,1.4261,1.4261
USDSGD,20080902,023100,1.4261,1.4261,1.4261,1.4261
USDSGD,20080902,023200,1.4261,1.4261,1.4261,1.4261
USDSGD,20080902,023300,1.4261,1.4261,1.4261,1.4261
USDSGD,20080902,023400,1.4261,1.4261,1.4261,1.4261
USDSGD,20080902,023500,1.4261,1.4261,1.4261,1.4261
USDSGD,20080902,023600,1.4261,1.4263,1.4261,1.4263
USDSGD,20080902,023700,1.4264,1.4264,1.4262,1.4262
USDSGD,20080902,023800,1.4261,1.4261,1.4261,1.4261
USDSGD,20080902,023900,1.4261,1.4261,1.4259,1.4260
USDSGD,20080902,024000,1.4260,1.4260,1.4260,1.4260
USDSGD,20080902,024100,1.4260,1.4260,1.4260,1.4260
USDSGD,20080902,024200,1.4261,1.4261,1.4260,1.4260
USDSGD,20080902,024300,1.4260,1.4261,1.4260,1.4261
USDSGD,20080902,024400,1.4262,1.4262,1.4262,1.4262
USDSGD,20080902,024500,1.4263,1.4263,1.4263,1.4263
USDSGD,20080902,024600,1.4263,1.4263,1.4261,1.4261
USDSGD,20080902,024700,1.4261,1.4261,1.4261,1.4261
USDSGD,20080902,024800,1.4261,1.4262,1.4261,1.4262
USDSGD,20080902,024900,1.4263,1.4263,1.4261,1.4261
USDSGD,20080902,025000,1.4261,1.4261,1.4261,1.4261
USDSGD,20080902,025100,1.4262,1.4265,1.4262,1.4264
USDSGD,20080902,025200,1.4264,1.4264,1.4264,1.4264
USDSGD,20080902,025300,1.4265,1.4265,1.4265,1.4265
USDSGD,20080902,025400,1.4265,1.4265,1.4265,1.4265
USDSGD,20080902,025500,1.4265,1.4265,1.4265,1.4265
USDSGD,20080902,025600,1.4266,1.4266,1.4266,1.4266
USDSGD,20080902,025700,1.4265,1.4265,1.4265,1.4265
USDSGD,20080902,025800,1.4265,1.4265,1.4265,1.4265
USDSGD,20080902,025900,1.4265,1.4265,1.4263,1.4265
USDSGD,20080902,030000,1.4265,1.4265,1.4265,1.4265
USDSGD,20080902,030100,1.4265,1.4265,1.4265,1.4265
USDSGD,20080902,030200,1.4265,1.4265,1.4261,1.4261
USDSGD,20080902,030300,1.4260,1.4260,1.4260,1.4260
USDSGD,20080902,030400,1.4260,1.4260,1.4260,1.4260
USDSGD,20080902,030500,1.4260,1.4261,1.4260,1.4261
USDSGD,20080902,030600,1.4261,1.4261,1.4261,1.4261
USDSGD,20080902,030700,1.4260,1.4260,1.4260,1.4260
USDSGD,20080902,030800,1.4260,1.4260,1.4260,1.4260
USDSGD,20080902,030900,1.4260,1.4260,1.4260,1.4260
USDSGD,20080902,031000,1.4259,1.4260,1.4259,1.4260
USDSGD,20080902,031100,1.4259,1.4260,1.4259,1.4260
USDSGD,20080902,031200,1.4260,1.4260,1.4260,1.4260
USDSGD,20080902,031300,1.4260,1.4260,1.4260,1.4260
USDSGD,20080902,031400,1.4261,1.4263,1.4261,1.4262
USDSGD,20080902,031500,1.4263,1.4263,1.4263,1.4263
USDSGD,20080902,031600,1.4263,1.4263,1.4263,1.4263
USDSGD,20080902,031700,1.4261,1.4263,1.4261,1.4263
USDSGD,20080902,031800,1.4263,1.4265,1.4263,1.4265
USDSGD,20080902,031900,1.4263,1.4265,1.4263,1.4263
USDSGD,20080902,032000,1.4265,1.4265,1.4265,1.4265
USDSGD,20080902,032100,1.4265,1.4265,1.4265,1.4265
USDSGD,20080902,032200,1.4265,1.4268,1.4265,1.4268
USDSGD,20080902,032300,1.4267,1.4270,1.4267,1.4270
USDSGD,20080902,032400,1.4272,1.4273,1.4270,1.4272
USDSGD,20080902,032500,1.4270,1.4270,1.4270,1.4270
USDSGD,20080902,032600,1.4270,1.4270,1.4270,1.4270
USDSGD,20080902,032700,1.4270,1.4270,1.4270,1.4270
USDSGD,20080902,032800,1.4270,1.4273,1.4270,1.4272
USDSGD,20080902,032900,1.4271,1.4271,1.4270,1.4271
USDSGD,20080902,033000,1.4273,1.4273,1.4272,1.4272
USDSGD,20080902,033100,1.4270,1.4271,1.4270,1.4271
USDSGD,20080902,033200,1.4271,1.4271,1.4271,1.4271
USDSGD,20080902,033300,1.4271,1.4271,1.4271,1.4271
USDSGD,20080902,033400,1.4271,1.4271,1.4270,1.4271
USDSGD,20080902,033500,1.4272,1.4272,1.4272,1.4272
USDSGD,20080902,033600,1.4272,1.4275,1.4272,1.4274
USDSGD,20080902,033700,1.4273,1.4273,1.4273,1.4273
USDSGD,20080902,033800,1.4272,1.4273,1.4270,1.4270
USDSGD,20080902,033900,1.4272,1.4272,1.4272,1.4272
USDSGD,20080902,034000,1.4272,1.4272,1.4272,1.4272
USDSGD,20080902,034100,1.4272,1.4272,1.4272,1.4272
USDSGD,20080902,034200,1.4272,1.4272,1.4272,1.4272
USDSGD,20080902,034300,1.4273,1.4274,1.4273,1.4274
USDSGD,20080902,034500,1.4274,1.4275,1.4274,1.4275
USDSGD,20080902,034600,1.4274,1.4274,1.4274,1.4274
USDSGD,20080902,034700,1.4274,1.4274,1.4274,1.4274
USDSGD,20080902,034800,1.4274,1.4275,1.4274,1.4275
USDSGD,20080902,034900,1.4275,1.4276,1.4275,1.4275
USDSGD,20080902,035000,1.4277,1.4277,1.4275,1.4275
USDSGD,20080902,035100,1.4276,1.4277,1.4276,1.4277
USDSGD,20080902,035200,1.4275,1.4278,1.4275,1.4277
USDSGD,20080902,035300,1.4276,1.4277,1.4276,1.4277
USDSGD,20080902,035400,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,035500,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,035600,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,035700,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,035800,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,035900,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,040000,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,040100,1.4278,1.4278,1.4278,1.4278
USDSGD,20080902,040200,1.4279,1.4279,1.4279,1.4279
USDSGD,20080902,040300,1.4280,1.4280,1.4279,1.4279
USDSGD,20080902,040400,1.4279,1.4279,1.4279,1.4279
USDSGD,20080902,040500,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,040600,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,040700,1.4277,1.4278,1.4277,1.4278
USDSGD,20080902,040800,1.4278,1.4278,1.4277,1.4277
USDSGD,20080902,040900,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,041000,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,041100,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,041200,1.4276,1.4276,1.4275,1.4275
USDSGD,20080902,041300,1.4275,1.4275,1.4275,1.4275
USDSGD,20080902,041400,1.4275,1.4275,1.4275,1.4275
USDSGD,20080902,041500,1.4275,1.4275,1.4275,1.4275
USDSGD,20080902,041600,1.4275,1.4275,1.4275,1.4275
USDSGD,20080902,041700,1.4275,1.4275,1.4275,1.4275
USDSGD,20080902,041800,1.4275,1.4275,1.4275,1.4275
USDSGD,20080902,041900,1.4275,1.4275,1.4275,1.4275
USDSGD,20080902,042000,1.4275,1.4275,1.4275,1.4275
USDSGD,20080902,042100,1.4275,1.4275,1.4275,1.4275
USDSGD,20080902,042200,1.4275,1.4275,1.4275,1.4275
USDSGD,20080902,042300,1.4275,1.4275,1.4275,1.4275
USDSGD,20080902,042400,1.4275,1.4275,1.4275,1.4275
USDSGD,20080902,042500,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,042600,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,042700,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,042800,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,042900,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,043000,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,043100,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,043200,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,043300,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,043400,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,043500,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,043600,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,043700,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,043800,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,043900,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,044000,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,044100,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,044200,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,044300,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,044400,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,044500,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,044600,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,044700,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,044800,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,044900,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,045000,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,045100,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,045200,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,045300,1.4277,1.4279,1.4277,1.4279
USDSGD,20080902,045400,1.4279,1.4279,1.4279,1.4279
USDSGD,20080902,045500,1.4279,1.4279,1.4279,1.4279
USDSGD,20080902,045600,1.4281,1.4281,1.4281,1.4281
USDSGD,20080902,045700,1.4281,1.4281,1.4281,1.4281
USDSGD,20080902,045800,1.4281,1.4281,1.4281,1.4281
USDSGD,20080902,045900,1.4281,1.4281,1.4281,1.4281
USDSGD,20080902,050000,1.4281,1.4281,1.4281,1.4281
USDSGD,20080902,050100,1.4281,1.4281,1.4281,1.4281
USDSGD,20080902,050200,1.4282,1.4282,1.4282,1.4282
USDSGD,20080902,050300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080902,050400,1.4282,1.4282,1.4282,1.4282
USDSGD,20080902,050500,1.4282,1.4283,1.4282,1.4283
USDSGD,20080902,050600,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,050700,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,050800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,050900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,051000,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,051100,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,051200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,051300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080902,051400,1.4282,1.4282,1.4282,1.4282
USDSGD,20080902,051500,1.4282,1.4282,1.4282,1.4282
USDSGD,20080902,051600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080902,051700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080902,051800,1.4282,1.4284,1.4282,1.4284
USDSGD,20080902,051900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,052000,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,052100,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,052200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,052300,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,052400,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,052500,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,052600,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,052700,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,052800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,052900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,053000,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,053100,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,053200,1.4287,1.4289,1.4287,1.4288
USDSGD,20080902,053300,1.4288,1.4288,1.4288,1.4288
USDSGD,20080902,053400,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,053500,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,053600,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,053700,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,053800,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,053900,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,054000,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,054100,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,054200,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,054300,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,054400,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,054500,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,054600,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,054700,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,054800,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,054900,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,055000,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,055100,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,055200,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,055300,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,055400,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,055500,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,055600,1.4287,1.4287,1.4286,1.4286
USDSGD,20080902,055700,1.4286,1.4286,1.4286,1.4286
USDSGD,20080902,055800,1.4286,1.4286,1.4286,1.4286
USDSGD,20080902,055900,1.4286,1.4286,1.4286,1.4286
USDSGD,20080902,060000,1.4288,1.4288,1.4287,1.4287
USDSGD,20080902,060100,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,060200,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,060300,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,060400,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,060500,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,060600,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,060700,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,060800,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,060900,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,061000,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,061100,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,061200,1.4288,1.4288,1.4288,1.4288
USDSGD,20080902,061300,1.4289,1.4289,1.4288,1.4288
USDSGD,20080902,061400,1.4288,1.4288,1.4288,1.4288
USDSGD,20080902,061500,1.4288,1.4288,1.4288,1.4288
USDSGD,20080902,061600,1.4288,1.4288,1.4288,1.4288
USDSGD,20080902,061700,1.4288,1.4288,1.4288,1.4288
USDSGD,20080902,061800,1.4288,1.4288,1.4288,1.4288
USDSGD,20080902,061900,1.4289,1.4289,1.4288,1.4288
USDSGD,20080902,062000,1.4288,1.4288,1.4288,1.4288
USDSGD,20080902,062100,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,062200,1.4287,1.4287,1.4285,1.4285
USDSGD,20080902,062300,1.4287,1.4288,1.4287,1.4288
USDSGD,20080902,062500,1.4288,1.4288,1.4287,1.4287
USDSGD,20080902,062600,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,062700,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,062800,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,062900,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,063000,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,063100,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,063200,1.4288,1.4288,1.4288,1.4288
USDSGD,20080902,063300,1.4288,1.4288,1.4288,1.4288
USDSGD,20080902,063400,1.4288,1.4288,1.4288,1.4288
USDSGD,20080902,063500,1.4288,1.4288,1.4288,1.4288
USDSGD,20080902,063600,1.4288,1.4288,1.4287,1.4287
USDSGD,20080902,063700,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,063800,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,063900,1.4287,1.4287,1.4287,1.4287
USDSGD,20080902,064000,1.4285,1.4285,1.4285,1.4285
USDSGD,20080902,064100,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,064200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,064300,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,064400,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,064500,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,064600,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,064700,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,064800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,064900,1.4284,1.4286,1.4284,1.4286
USDSGD,20080902,065000,1.4286,1.4286,1.4286,1.4286
USDSGD,20080902,065100,1.4286,1.4286,1.4286,1.4286
USDSGD,20080902,065200,1.4286,1.4286,1.4286,1.4286
USDSGD,20080902,065300,1.4286,1.4286,1.4286,1.4286
USDSGD,20080902,065400,1.4286,1.4286,1.4286,1.4286
USDSGD,20080902,065500,1.4286,1.4286,1.4286,1.4286
USDSGD,20080902,065600,1.4286,1.4286,1.4286,1.4286
USDSGD,20080902,065700,1.4286,1.4286,1.4286,1.4286
USDSGD,20080902,065800,1.4286,1.4286,1.4286,1.4286
USDSGD,20080902,065900,1.4286,1.4286,1.4283,1.4283
USDSGD,20080902,070000,1.4283,1.4283,1.4283,1.4283
USDSGD,20080902,070100,1.4283,1.4283,1.4283,1.4283
USDSGD,20080902,070200,1.4283,1.4283,1.4283,1.4283
USDSGD,20080902,070300,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,070400,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,070500,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,070600,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,070700,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,070800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,070900,1.4284,1.4284,1.4282,1.4282
USDSGD,20080902,071000,1.4281,1.4281,1.4275,1.4275
USDSGD,20080902,071100,1.4274,1.4276,1.4274,1.4276
USDSGD,20080902,071200,1.4276,1.4276,1.4276,1.4276
USDSGD,20080902,071300,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,071400,1.4279,1.4279,1.4279,1.4279
USDSGD,20080902,071500,1.4279,1.4279,1.4279,1.4279
USDSGD,20080902,071600,1.4279,1.4279,1.4279,1.4279
USDSGD,20080902,071700,1.4279,1.4279,1.4277,1.4277
USDSGD,20080902,071800,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,071900,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,072000,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,072100,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,072200,1.4280,1.4280,1.4277,1.4278
USDSGD,20080902,072300,1.4279,1.4279,1.4279,1.4279
USDSGD,20080902,072400,1.4278,1.4279,1.4278,1.4279
USDSGD,20080902,072500,1.4280,1.4280,1.4280,1.4280
USDSGD,20080902,072600,1.4280,1.4280,1.4280,1.4280
USDSGD,20080902,072700,1.4280,1.4280,1.4280,1.4280
USDSGD,20080902,072800,1.4280,1.4280,1.4280,1.4280
USDSGD,20080902,072900,1.4280,1.4280,1.4280,1.4280
USDSGD,20080902,073000,1.4280,1.4280,1.4279,1.4279
USDSGD,20080902,073100,1.4280,1.4281,1.4280,1.4280
USDSGD,20080902,073200,1.4279,1.4282,1.4279,1.4282
USDSGD,20080902,073300,1.4281,1.4281,1.4281,1.4281
USDSGD,20080902,073400,1.4281,1.4281,1.4281,1.4281
USDSGD,20080902,073500,1.4281,1.4281,1.4281,1.4281
USDSGD,20080902,073600,1.4281,1.4281,1.4281,1.4281
USDSGD,20080902,073700,1.4281,1.4281,1.4281,1.4281
USDSGD,20080902,073800,1.4281,1.4281,1.4281,1.4281
USDSGD,20080902,073900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080902,074000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080902,074100,1.4282,1.4282,1.4282,1.4282
USDSGD,20080902,074200,1.4282,1.4282,1.4282,1.4282
USDSGD,20080902,074300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080902,074400,1.4283,1.4283,1.4283,1.4283
USDSGD,20080902,074500,1.4283,1.4283,1.4283,1.4283
USDSGD,20080902,074600,1.4283,1.4284,1.4283,1.4284
USDSGD,20080902,074700,1.4285,1.4285,1.4285,1.4285
USDSGD,20080902,074800,1.4285,1.4286,1.4285,1.4286
USDSGD,20080902,074900,1.4286,1.4286,1.4286,1.4286
USDSGD,20080902,075000,1.4286,1.4286,1.4286,1.4286
USDSGD,20080902,075100,1.4286,1.4286,1.4286,1.4286
USDSGD,20080902,075200,1.4286,1.4286,1.4282,1.4282
USDSGD,20080902,075300,1.4283,1.4284,1.4283,1.4284
USDSGD,20080902,075400,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,075500,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,075600,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,075700,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,075800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080902,075900,1.4284,1.4288,1.4284,1.4288
USDSGD,20080902,080000,1.4289,1.4291,1.4288,1.4290
USDSGD,20080902,080100,1.4289,1.4289,1.4289,1.4289
USDSGD,20080902,080200,1.4289,1.4289,1.4289,1.4289
USDSGD,20080902,080300,1.4288,1.4289,1.4288,1.4288
USDSGD,20080902,080400,1.4289,1.4289,1.4289,1.4289
USDSGD,20080902,080500,1.4289,1.4289,1.4289,1.4289
USDSGD,20080902,080600,1.4289,1.4289,1.4289,1.4289
USDSGD,20080902,080700,1.4289,1.4291,1.4289,1.4291
USDSGD,20080902,080800,1.4291,1.4291,1.4291,1.4291
USDSGD,20080902,080900,1.4291,1.4291,1.4291,1.4291
USDSGD,20080902,081000,1.4291,1.4291,1.4291,1.4291
USDSGD,20080902,081100,1.4291,1.4291,1.4291,1.4291
USDSGD,20080902,081200,1.4291,1.4291,1.4291,1.4291
USDSGD,20080902,081300,1.4291,1.4291,1.4291,1.4291
USDSGD,20080902,081400,1.4291,1.4291,1.4291,1.4291
USDSGD,20080902,081500,1.4291,1.4291,1.4291,1.4291
USDSGD,20080902,081600,1.4293,1.4293,1.4293,1.4293
USDSGD,20080902,081700,1.4293,1.4296,1.4293,1.4296
USDSGD,20080902,081800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080902,081900,1.4296,1.4296,1.4296,1.4296
USDSGD,20080902,082000,1.4296,1.4298,1.4296,1.4298
USDSGD,20080902,082100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080902,082200,1.4300,1.4300,1.4298,1.4298
USDSGD,20080902,082300,1.4300,1.4300,1.4300,1.4300
USDSGD,20080902,082400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080902,082500,1.4298,1.4300,1.4298,1.4300
USDSGD,20080902,082600,1.4299,1.4301,1.4299,1.4300
USDSGD,20080902,082700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080902,082800,1.4298,1.4298,1.4292,1.4292
USDSGD,20080902,082900,1.4291,1.4291,1.4291,1.4291
USDSGD,20080902,083000,1.4291,1.4291,1.4291,1.4291
USDSGD,20080902,083100,1.4291,1.4295,1.4291,1.4295
USDSGD,20080902,083200,1.4293,1.4293,1.4293,1.4293
USDSGD,20080902,083300,1.4293,1.4295,1.4293,1.4295
USDSGD,20080902,083400,1.4294,1.4296,1.4294,1.4295
USDSGD,20080902,083500,1.4294,1.4294,1.4294,1.4294
USDSGD,20080902,083600,1.4294,1.4295,1.4294,1.4295
USDSGD,20080902,083700,1.4294,1.4296,1.4294,1.4296
USDSGD,20080902,083800,1.4297,1.4297,1.4297,1.4297
USDSGD,20080902,083900,1.4297,1.4297,1.4297,1.4297
USDSGD,20080902,084000,1.4297,1.4297,1.4297,1.4297
USDSGD,20080902,084100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080902,084200,1.4298,1.4302,1.4298,1.4300
USDSGD,20080902,084300,1.4301,1.4302,1.4301,1.4302
USDSGD,20080902,084400,1.4302,1.4302,1.4302,1.4302
USDSGD,20080902,084500,1.4302,1.4302,1.4302,1.4302
USDSGD,20080902,084600,1.4301,1.4302,1.4301,1.4302
USDSGD,20080902,084700,1.4303,1.4303,1.4303,1.4303
USDSGD,20080902,084800,1.4303,1.4303,1.4303,1.4303
USDSGD,20080902,084900,1.4303,1.4305,1.4303,1.4305
USDSGD,20080902,085000,1.4303,1.4305,1.4303,1.4305
USDSGD,20080902,085100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,085200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,085300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,085400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,085500,1.4304,1.4304,1.4303,1.4304
USDSGD,20080902,085600,1.4303,1.4303,1.4302,1.4303
USDSGD,20080902,085700,1.4301,1.4302,1.4301,1.4302
USDSGD,20080902,085800,1.4303,1.4303,1.4303,1.4303
USDSGD,20080902,085900,1.4302,1.4302,1.4302,1.4302
USDSGD,20080902,090000,1.4302,1.4302,1.4302,1.4302
USDSGD,20080902,090100,1.4302,1.4302,1.4302,1.4302
USDSGD,20080902,090200,1.4302,1.4303,1.4302,1.4303
USDSGD,20080902,090300,1.4303,1.4303,1.4303,1.4303
USDSGD,20080902,090400,1.4302,1.4302,1.4300,1.4301
USDSGD,20080902,090500,1.4302,1.4302,1.4302,1.4302
USDSGD,20080902,090600,1.4301,1.4301,1.4300,1.4301
USDSGD,20080902,090700,1.4303,1.4303,1.4302,1.4302
USDSGD,20080902,090800,1.4302,1.4302,1.4302,1.4302
USDSGD,20080902,090900,1.4302,1.4302,1.4301,1.4302
USDSGD,20080902,091000,1.4302,1.4302,1.4301,1.4301
USDSGD,20080902,091100,1.4301,1.4301,1.4301,1.4301
USDSGD,20080902,091200,1.4300,1.4300,1.4298,1.4300
USDSGD,20080902,091300,1.4300,1.4300,1.4300,1.4300
USDSGD,20080902,091400,1.4298,1.4298,1.4297,1.4297
USDSGD,20080902,091500,1.4297,1.4299,1.4297,1.4299
USDSGD,20080902,091600,1.4300,1.4300,1.4298,1.4298
USDSGD,20080902,091700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080902,091800,1.4300,1.4300,1.4296,1.4296
USDSGD,20080902,091900,1.4298,1.4298,1.4296,1.4296
USDSGD,20080902,092000,1.4297,1.4298,1.4297,1.4298
USDSGD,20080902,092100,1.4296,1.4298,1.4296,1.4296
USDSGD,20080902,092200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080902,092300,1.4295,1.4295,1.4295,1.4295
USDSGD,20080902,092400,1.4295,1.4298,1.4295,1.4298
USDSGD,20080902,092500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080902,092600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080902,092700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080902,092800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080902,092900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080902,093000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080902,093100,1.4298,1.4298,1.4297,1.4297
USDSGD,20080902,093200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080902,093300,1.4300,1.4300,1.4300,1.4300
USDSGD,20080902,093400,1.4300,1.4300,1.4300,1.4300
USDSGD,20080902,093500,1.4300,1.4300,1.4300,1.4300
USDSGD,20080902,093600,1.4300,1.4300,1.4300,1.4300
USDSGD,20080902,093700,1.4300,1.4300,1.4299,1.4299
USDSGD,20080902,093800,1.4300,1.4300,1.4300,1.4300
USDSGD,20080902,093900,1.4300,1.4300,1.4300,1.4300
USDSGD,20080902,094000,1.4300,1.4300,1.4300,1.4300
USDSGD,20080902,094100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080902,094200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080902,094300,1.4300,1.4300,1.4299,1.4299
USDSGD,20080902,094400,1.4299,1.4299,1.4298,1.4298
USDSGD,20080902,094500,1.4297,1.4297,1.4296,1.4296
USDSGD,20080902,094600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080902,094700,1.4297,1.4301,1.4297,1.4301
USDSGD,20080902,094800,1.4301,1.4301,1.4301,1.4301
USDSGD,20080902,094900,1.4301,1.4301,1.4301,1.4301
USDSGD,20080902,095000,1.4302,1.4303,1.4302,1.4303
USDSGD,20080902,095100,1.4303,1.4305,1.4303,1.4305
USDSGD,20080902,095200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,095300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,095400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,095500,1.4304,1.4304,1.4303,1.4303
USDSGD,20080902,095600,1.4303,1.4305,1.4303,1.4305
USDSGD,20080902,095700,1.4305,1.4305,1.4302,1.4302
USDSGD,20080902,095800,1.4303,1.4303,1.4303,1.4303
USDSGD,20080902,095900,1.4303,1.4305,1.4303,1.4305
USDSGD,20080902,100000,1.4304,1.4304,1.4304,1.4304
USDSGD,20080902,100100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,100200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,100300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,100400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,100500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,100600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,100700,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,100800,1.4305,1.4305,1.4304,1.4304
USDSGD,20080902,100900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,101000,1.4304,1.4304,1.4303,1.4303
USDSGD,20080902,101100,1.4303,1.4303,1.4303,1.4303
USDSGD,20080902,101200,1.4303,1.4303,1.4303,1.4303
USDSGD,20080902,101300,1.4302,1.4302,1.4302,1.4302
USDSGD,20080902,101400,1.4302,1.4303,1.4302,1.4303
USDSGD,20080902,101500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,101600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,101700,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,101800,1.4305,1.4306,1.4305,1.4306
USDSGD,20080902,101900,1.4305,1.4307,1.4305,1.4307
USDSGD,20080902,102000,1.4307,1.4308,1.4307,1.4308
USDSGD,20080902,102100,1.4309,1.4309,1.4309,1.4309
USDSGD,20080902,102200,1.4309,1.4309,1.4308,1.4308
USDSGD,20080902,102300,1.4309,1.4309,1.4308,1.4308
USDSGD,20080902,102400,1.4307,1.4307,1.4305,1.4305
USDSGD,20080902,102500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,102600,1.4303,1.4304,1.4303,1.4304
USDSGD,20080902,102700,1.4304,1.4304,1.4304,1.4304
USDSGD,20080902,102800,1.4304,1.4304,1.4303,1.4304
USDSGD,20080902,102900,1.4303,1.4303,1.4303,1.4303
USDSGD,20080902,103000,1.4303,1.4303,1.4303,1.4303
USDSGD,20080902,103100,1.4303,1.4305,1.4303,1.4305
USDSGD,20080902,103200,1.4306,1.4307,1.4306,1.4307
USDSGD,20080902,103300,1.4308,1.4308,1.4308,1.4308
USDSGD,20080902,103400,1.4309,1.4309,1.4309,1.4309
USDSGD,20080902,103500,1.4308,1.4309,1.4308,1.4309
USDSGD,20080902,103600,1.4308,1.4310,1.4308,1.4310
USDSGD,20080902,103700,1.4309,1.4313,1.4309,1.4310
USDSGD,20080902,103800,1.4311,1.4314,1.4309,1.4311
USDSGD,20080902,103900,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,104000,1.4310,1.4312,1.4310,1.4312
USDSGD,20080902,104100,1.4313,1.4313,1.4311,1.4311
USDSGD,20080902,104200,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,104300,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,104400,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,104500,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,104600,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,104700,1.4310,1.4310,1.4310,1.4310
USDSGD,20080902,104800,1.4309,1.4309,1.4308,1.4308
USDSGD,20080902,104900,1.4308,1.4309,1.4308,1.4309
USDSGD,20080902,105000,1.4309,1.4309,1.4309,1.4309
USDSGD,20080902,105100,1.4309,1.4309,1.4309,1.4309
USDSGD,20080902,105200,1.4309,1.4309,1.4309,1.4309
USDSGD,20080902,105300,1.4309,1.4309,1.4309,1.4309
USDSGD,20080902,105400,1.4309,1.4309,1.4309,1.4309
USDSGD,20080902,105500,1.4309,1.4309,1.4309,1.4309
USDSGD,20080902,105600,1.4310,1.4311,1.4310,1.4311
USDSGD,20080902,105700,1.4310,1.4310,1.4310,1.4310
USDSGD,20080902,105800,1.4310,1.4310,1.4310,1.4310
USDSGD,20080902,105900,1.4310,1.4310,1.4310,1.4310
USDSGD,20080902,110000,1.4310,1.4310,1.4309,1.4309
USDSGD,20080902,110100,1.4309,1.4309,1.4309,1.4309
USDSGD,20080902,110200,1.4312,1.4314,1.4312,1.4314
USDSGD,20080902,110300,1.4314,1.4315,1.4314,1.4315
USDSGD,20080902,110400,1.4314,1.4315,1.4314,1.4314
USDSGD,20080902,110500,1.4314,1.4314,1.4314,1.4314
USDSGD,20080902,110600,1.4314,1.4316,1.4314,1.4316
USDSGD,20080902,110700,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,110800,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,110900,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,111000,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,111100,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,111200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,111300,1.4317,1.4319,1.4317,1.4318
USDSGD,20080902,111400,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,111500,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,111600,1.4319,1.4320,1.4319,1.4320
USDSGD,20080902,111700,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,111800,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,111900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,112000,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,112100,1.4321,1.4321,1.4321,1.4321
USDSGD,20080902,112200,1.4321,1.4321,1.4321,1.4321
USDSGD,20080902,112300,1.4321,1.4321,1.4321,1.4321
USDSGD,20080902,112400,1.4321,1.4321,1.4321,1.4321
USDSGD,20080902,112500,1.4321,1.4321,1.4321,1.4321
USDSGD,20080902,112600,1.4321,1.4321,1.4319,1.4319
USDSGD,20080902,112700,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,112800,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,112900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,113000,1.4320,1.4320,1.4319,1.4319
USDSGD,20080902,113100,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,113200,1.4320,1.4325,1.4320,1.4325
USDSGD,20080902,113300,1.4326,1.4326,1.4323,1.4323
USDSGD,20080902,113400,1.4324,1.4329,1.4324,1.4329
USDSGD,20080902,113500,1.4330,1.4332,1.4329,1.4329
USDSGD,20080902,113600,1.4328,1.4329,1.4328,1.4328
USDSGD,20080902,113700,1.4325,1.4325,1.4325,1.4325
USDSGD,20080902,113800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080902,113900,1.4326,1.4328,1.4326,1.4328
USDSGD,20080902,114000,1.4329,1.4330,1.4329,1.4330
USDSGD,20080902,114100,1.4331,1.4332,1.4330,1.4331
USDSGD,20080902,114200,1.4332,1.4333,1.4332,1.4333
USDSGD,20080902,114300,1.4334,1.4336,1.4334,1.4335
USDSGD,20080902,114400,1.4334,1.4337,1.4334,1.4337
USDSGD,20080902,114500,1.4337,1.4337,1.4337,1.4337
USDSGD,20080902,114600,1.4335,1.4335,1.4333,1.4333
USDSGD,20080902,114700,1.4335,1.4337,1.4335,1.4337
USDSGD,20080902,114800,1.4338,1.4338,1.4338,1.4338
USDSGD,20080902,114900,1.4337,1.4338,1.4337,1.4338
USDSGD,20080902,115000,1.4337,1.4337,1.4337,1.4337
USDSGD,20080902,115100,1.4340,1.4342,1.4340,1.4340
USDSGD,20080902,115200,1.4341,1.4341,1.4336,1.4336
USDSGD,20080902,115300,1.4335,1.4338,1.4335,1.4338
USDSGD,20080902,115400,1.4338,1.4338,1.4338,1.4338
USDSGD,20080902,115500,1.4337,1.4337,1.4337,1.4337
USDSGD,20080902,115600,1.4337,1.4340,1.4337,1.4340
USDSGD,20080902,115700,1.4344,1.4347,1.4344,1.4347
USDSGD,20080902,115800,1.4344,1.4344,1.4344,1.4344
USDSGD,20080902,115900,1.4344,1.4344,1.4344,1.4344
USDSGD,20080902,120000,1.4344,1.4344,1.4344,1.4344
USDSGD,20080902,120100,1.4344,1.4344,1.4342,1.4342
USDSGD,20080902,120200,1.4341,1.4341,1.4341,1.4341
USDSGD,20080902,120300,1.4340,1.4340,1.4339,1.4339
USDSGD,20080902,120400,1.4338,1.4338,1.4337,1.4337
USDSGD,20080902,120500,1.4336,1.4336,1.4333,1.4333
USDSGD,20080902,120600,1.4333,1.4333,1.4333,1.4333
USDSGD,20080902,120700,1.4332,1.4332,1.4330,1.4330
USDSGD,20080902,120800,1.4329,1.4331,1.4328,1.4331
USDSGD,20080902,120900,1.4332,1.4332,1.4331,1.4331
USDSGD,20080902,121000,1.4331,1.4331,1.4331,1.4331
USDSGD,20080902,121100,1.4330,1.4330,1.4329,1.4329
USDSGD,20080902,121200,1.4328,1.4328,1.4328,1.4328
USDSGD,20080902,121300,1.4328,1.4328,1.4328,1.4328
USDSGD,20080902,121400,1.4328,1.4328,1.4328,1.4328
USDSGD,20080902,121500,1.4331,1.4331,1.4330,1.4330
USDSGD,20080902,121600,1.4329,1.4329,1.4327,1.4327
USDSGD,20080902,121700,1.4327,1.4327,1.4327,1.4327
USDSGD,20080902,121800,1.4327,1.4327,1.4325,1.4325
USDSGD,20080902,121900,1.4325,1.4325,1.4325,1.4325
USDSGD,20080902,122000,1.4326,1.4327,1.4326,1.4327
USDSGD,20080902,122100,1.4327,1.4327,1.4327,1.4327
USDSGD,20080902,122200,1.4327,1.4327,1.4327,1.4327
USDSGD,20080902,122300,1.4327,1.4327,1.4326,1.4326
USDSGD,20080902,122400,1.4326,1.4326,1.4325,1.4325
USDSGD,20080902,122500,1.4325,1.4325,1.4325,1.4325
USDSGD,20080902,122600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080902,122700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080902,122800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080902,122900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080902,123000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080902,123100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080902,123200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080902,123300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080902,123400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080902,123500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080902,123600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080902,123700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080902,123800,1.4328,1.4328,1.4328,1.4328
USDSGD,20080902,123900,1.4328,1.4328,1.4328,1.4328
USDSGD,20080902,124000,1.4328,1.4328,1.4328,1.4328
USDSGD,20080902,124100,1.4328,1.4328,1.4328,1.4328
USDSGD,20080902,124200,1.4328,1.4328,1.4328,1.4328
USDSGD,20080902,124300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080902,124400,1.4326,1.4326,1.4325,1.4325
USDSGD,20080902,124500,1.4325,1.4325,1.4325,1.4325
USDSGD,20080902,124600,1.4325,1.4325,1.4325,1.4325
USDSGD,20080902,124700,1.4325,1.4325,1.4325,1.4325
USDSGD,20080902,124800,1.4322,1.4322,1.4321,1.4321
USDSGD,20080902,124900,1.4321,1.4321,1.4320,1.4320
USDSGD,20080902,125000,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,125100,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,125200,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,125300,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,125400,1.4320,1.4320,1.4320,1.4320
USDSGD,20080902,125500,1.4320,1.4320,1.4320,1.4320
USDSGD,20080902,125600,1.4320,1.4320,1.4320,1.4320
USDSGD,20080902,125700,1.4320,1.4320,1.4319,1.4319
USDSGD,20080902,125800,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,125900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,130000,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,130100,1.4320,1.4320,1.4319,1.4319
USDSGD,20080902,130200,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,130300,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,130400,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,130500,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,130600,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,130700,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,130800,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,130900,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,131000,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,131100,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,131200,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,131300,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,131400,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,131500,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,131600,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,131700,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,131800,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,131900,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,132000,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,132100,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,132200,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,132300,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,132400,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,132500,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,132600,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,132700,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,132800,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,132900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,133000,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,133100,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,133200,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,133300,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,133400,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,133500,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,133600,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,133700,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,133800,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,133900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,134000,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,134100,1.4319,1.4319,1.4318,1.4318
USDSGD,20080902,134200,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,134300,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,134400,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,134500,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,134600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,134700,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,134800,1.4315,1.4316,1.4315,1.4316
USDSGD,20080902,134900,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,135000,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,135100,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,135200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,135300,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,135400,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,135500,1.4316,1.4317,1.4316,1.4317
USDSGD,20080902,135600,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,135700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,135800,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,135900,1.4313,1.4313,1.4311,1.4312
USDSGD,20080902,140000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,140100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,140200,1.4312,1.4314,1.4312,1.4314
USDSGD,20080902,140300,1.4314,1.4314,1.4314,1.4314
USDSGD,20080902,140400,1.4314,1.4314,1.4314,1.4314
USDSGD,20080902,140500,1.4316,1.4317,1.4316,1.4317
USDSGD,20080902,140600,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,140700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,140800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,140900,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,141000,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,141100,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,141200,1.4317,1.4318,1.4317,1.4318
USDSGD,20080902,141300,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,141400,1.4317,1.4317,1.4316,1.4316
USDSGD,20080902,141500,1.4315,1.4315,1.4315,1.4315
USDSGD,20080902,141600,1.4315,1.4315,1.4315,1.4315
USDSGD,20080902,141700,1.4315,1.4315,1.4315,1.4315
USDSGD,20080902,141800,1.4317,1.4320,1.4317,1.4320
USDSGD,20080902,141900,1.4320,1.4321,1.4320,1.4321
USDSGD,20080902,142000,1.4321,1.4321,1.4321,1.4321
USDSGD,20080902,142100,1.4320,1.4322,1.4320,1.4322
USDSGD,20080902,142200,1.4322,1.4322,1.4321,1.4321
USDSGD,20080902,142300,1.4321,1.4321,1.4319,1.4319
USDSGD,20080902,142400,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,142500,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,142600,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,142700,1.4319,1.4319,1.4317,1.4317
USDSGD,20080902,142800,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,142900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,143000,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,143100,1.4321,1.4321,1.4321,1.4321
USDSGD,20080902,143200,1.4321,1.4321,1.4321,1.4321
USDSGD,20080902,143300,1.4321,1.4321,1.4321,1.4321
USDSGD,20080902,143400,1.4321,1.4321,1.4321,1.4321
USDSGD,20080902,143500,1.4321,1.4325,1.4321,1.4325
USDSGD,20080902,143600,1.4321,1.4321,1.4321,1.4321
USDSGD,20080902,143700,1.4320,1.4320,1.4320,1.4320
USDSGD,20080902,143800,1.4320,1.4320,1.4320,1.4320
USDSGD,20080902,143900,1.4319,1.4319,1.4317,1.4317
USDSGD,20080902,144000,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,144100,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,144200,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,144300,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,144400,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,144500,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,144600,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,144700,1.4322,1.4326,1.4322,1.4326
USDSGD,20080902,144800,1.4324,1.4324,1.4324,1.4324
USDSGD,20080902,144900,1.4324,1.4324,1.4320,1.4320
USDSGD,20080902,145000,1.4320,1.4320,1.4320,1.4320
USDSGD,20080902,145100,1.4320,1.4320,1.4320,1.4320
USDSGD,20080902,145200,1.4320,1.4320,1.4317,1.4317
USDSGD,20080902,145300,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,145400,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,145500,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,145600,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,145700,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,145800,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,145900,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,150000,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,150100,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,150200,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,150300,1.4321,1.4321,1.4321,1.4321
USDSGD,20080902,150400,1.4321,1.4321,1.4321,1.4321
USDSGD,20080902,150500,1.4321,1.4321,1.4321,1.4321
USDSGD,20080902,150600,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,150700,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,150800,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,150900,1.4319,1.4321,1.4319,1.4321
USDSGD,20080902,151000,1.4321,1.4321,1.4321,1.4321
USDSGD,20080902,151100,1.4321,1.4321,1.4321,1.4321
USDSGD,20080902,151200,1.4319,1.4319,1.4318,1.4318
USDSGD,20080902,151300,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,151400,1.4318,1.4318,1.4317,1.4317
USDSGD,20080902,151500,1.4316,1.4316,1.4315,1.4315
USDSGD,20080902,151600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,151700,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,151800,1.4316,1.4316,1.4315,1.4315
USDSGD,20080902,151900,1.4316,1.4316,1.4314,1.4314
USDSGD,20080902,152000,1.4314,1.4314,1.4314,1.4314
USDSGD,20080902,152100,1.4314,1.4314,1.4314,1.4314
USDSGD,20080902,152200,1.4314,1.4314,1.4314,1.4314
USDSGD,20080902,152300,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,152400,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,152500,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,152600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,152700,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,152800,1.4316,1.4316,1.4315,1.4315
USDSGD,20080902,152900,1.4315,1.4315,1.4315,1.4315
USDSGD,20080902,153000,1.4315,1.4315,1.4315,1.4315
USDSGD,20080902,153100,1.4315,1.4315,1.4315,1.4315
USDSGD,20080902,153200,1.4315,1.4315,1.4315,1.4315
USDSGD,20080902,153300,1.4315,1.4315,1.4312,1.4312
USDSGD,20080902,153400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,153500,1.4313,1.4314,1.4312,1.4312
USDSGD,20080902,153600,1.4311,1.4311,1.4310,1.4310
USDSGD,20080902,153700,1.4309,1.4309,1.4309,1.4309
USDSGD,20080902,153800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080902,153900,1.4306,1.4308,1.4306,1.4307
USDSGD,20080902,154000,1.4307,1.4307,1.4307,1.4307
USDSGD,20080902,154100,1.4307,1.4307,1.4307,1.4307
USDSGD,20080902,154200,1.4307,1.4307,1.4307,1.4307
USDSGD,20080902,154300,1.4307,1.4307,1.4307,1.4307
USDSGD,20080902,154400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,154500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,154600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,154700,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,154800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,154900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,155000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,155100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,155200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,155300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,155400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,155500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,155600,1.4305,1.4307,1.4305,1.4307
USDSGD,20080902,155700,1.4306,1.4306,1.4305,1.4305
USDSGD,20080902,155800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,155900,1.4305,1.4305,1.4303,1.4303
USDSGD,20080902,160000,1.4304,1.4305,1.4304,1.4305
USDSGD,20080902,160100,1.4303,1.4303,1.4303,1.4303
USDSGD,20080902,160200,1.4302,1.4304,1.4300,1.4300
USDSGD,20080902,160300,1.4298,1.4298,1.4298,1.4298
USDSGD,20080902,160400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080902,160500,1.4296,1.4296,1.4295,1.4295
USDSGD,20080902,160600,1.4294,1.4294,1.4291,1.4291
USDSGD,20080902,160700,1.4289,1.4289,1.4287,1.4288
USDSGD,20080902,160800,1.4287,1.4287,1.4286,1.4286
USDSGD,20080902,160900,1.4286,1.4286,1.4285,1.4285
USDSGD,20080902,161000,1.4284,1.4284,1.4281,1.4281
USDSGD,20080902,161100,1.4280,1.4280,1.4280,1.4280
USDSGD,20080902,161200,1.4277,1.4277,1.4275,1.4275
USDSGD,20080902,161300,1.4275,1.4276,1.4275,1.4276
USDSGD,20080902,161400,1.4277,1.4277,1.4275,1.4275
USDSGD,20080902,161500,1.4276,1.4277,1.4276,1.4277
USDSGD,20080902,161600,1.4279,1.4279,1.4278,1.4278
USDSGD,20080902,161700,1.4278,1.4278,1.4278,1.4278
USDSGD,20080902,161800,1.4278,1.4278,1.4278,1.4278
USDSGD,20080902,161900,1.4278,1.4278,1.4278,1.4278
USDSGD,20080902,162000,1.4277,1.4277,1.4275,1.4276
USDSGD,20080902,162100,1.4275,1.4275,1.4275,1.4275
USDSGD,20080902,162200,1.4273,1.4273,1.4273,1.4273
USDSGD,20080902,162300,1.4273,1.4273,1.4268,1.4269
USDSGD,20080902,162400,1.4270,1.4270,1.4270,1.4270
USDSGD,20080902,162500,1.4270,1.4270,1.4270,1.4270
USDSGD,20080902,162600,1.4270,1.4270,1.4270,1.4270
USDSGD,20080902,162700,1.4270,1.4273,1.4270,1.4273
USDSGD,20080902,162800,1.4274,1.4274,1.4274,1.4274
USDSGD,20080902,162900,1.4274,1.4274,1.4274,1.4274
USDSGD,20080902,163000,1.4274,1.4274,1.4274,1.4274
USDSGD,20080902,163100,1.4274,1.4274,1.4274,1.4274
USDSGD,20080902,163200,1.4274,1.4277,1.4274,1.4277
USDSGD,20080902,163300,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,163400,1.4277,1.4280,1.4277,1.4280
USDSGD,20080902,163600,1.4280,1.4280,1.4280,1.4280
USDSGD,20080902,163700,1.4280,1.4286,1.4280,1.4286
USDSGD,20080902,163800,1.4285,1.4285,1.4281,1.4281
USDSGD,20080902,163900,1.4281,1.4281,1.4281,1.4281
USDSGD,20080902,164000,1.4281,1.4282,1.4281,1.4282
USDSGD,20080902,164100,1.4282,1.4282,1.4280,1.4280
USDSGD,20080902,164200,1.4279,1.4279,1.4279,1.4279
USDSGD,20080902,164300,1.4279,1.4279,1.4279,1.4279
USDSGD,20080902,164400,1.4279,1.4279,1.4279,1.4279
USDSGD,20080902,164500,1.4279,1.4279,1.4279,1.4279
USDSGD,20080902,164600,1.4279,1.4279,1.4279,1.4279
USDSGD,20080902,164700,1.4279,1.4281,1.4279,1.4281
USDSGD,20080902,164800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080902,164900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080902,165000,1.4282,1.4284,1.4282,1.4284
USDSGD,20080902,165100,1.4286,1.4286,1.4286,1.4286
USDSGD,20080902,165200,1.4286,1.4286,1.4286,1.4286
USDSGD,20080902,165300,1.4286,1.4286,1.4286,1.4286
USDSGD,20080902,165400,1.4286,1.4289,1.4286,1.4289
USDSGD,20080902,165500,1.4288,1.4289,1.4288,1.4289
USDSGD,20080902,165600,1.4289,1.4289,1.4289,1.4289
USDSGD,20080902,165700,1.4290,1.4290,1.4290,1.4290
USDSGD,20080902,165800,1.4290,1.4290,1.4290,1.4290
USDSGD,20080902,165900,1.4294,1.4294,1.4291,1.4293
USDSGD,20080902,170000,1.4291,1.4291,1.4291,1.4291
USDSGD,20080902,170100,1.4292,1.4293,1.4292,1.4292
USDSGD,20080902,170200,1.4287,1.4290,1.4287,1.4290
USDSGD,20080902,170400,1.4290,1.4290,1.4290,1.4290
USDSGD,20080902,170500,1.4290,1.4290,1.4290,1.4290
USDSGD,20080902,170600,1.4290,1.4290,1.4285,1.4285
USDSGD,20080902,170700,1.4285,1.4285,1.4285,1.4285
USDSGD,20080902,170800,1.4285,1.4285,1.4285,1.4285
USDSGD,20080902,170900,1.4285,1.4285,1.4285,1.4285
USDSGD,20080902,171000,1.4285,1.4285,1.4285,1.4285
USDSGD,20080902,171100,1.4285,1.4285,1.4285,1.4285
USDSGD,20080902,171200,1.4285,1.4285,1.4285,1.4285
USDSGD,20080902,171300,1.4285,1.4285,1.4285,1.4285
USDSGD,20080902,171400,1.4280,1.4280,1.4280,1.4280
USDSGD,20080902,171500,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,171600,1.4277,1.4277,1.4277,1.4277
USDSGD,20080902,171700,1.4277,1.4280,1.4277,1.4279
USDSGD,20080902,171800,1.4279,1.4279,1.4279,1.4279
USDSGD,20080902,171900,1.4281,1.4281,1.4281,1.4281
USDSGD,20080902,172000,1.4281,1.4281,1.4281,1.4281
USDSGD,20080902,172100,1.4281,1.4281,1.4281,1.4281
USDSGD,20080902,172200,1.4281,1.4281,1.4281,1.4281
USDSGD,20080902,172300,1.4281,1.4281,1.4281,1.4281
USDSGD,20080902,172400,1.4280,1.4280,1.4280,1.4280
USDSGD,20080902,172500,1.4280,1.4280,1.4280,1.4280
USDSGD,20080902,172600,1.4280,1.4280,1.4280,1.4280
USDSGD,20080902,172700,1.4280,1.4281,1.4280,1.4281
USDSGD,20080902,172800,1.4281,1.4281,1.4281,1.4281
USDSGD,20080902,172900,1.4281,1.4281,1.4281,1.4281
USDSGD,20080902,173000,1.4280,1.4280,1.4280,1.4280
USDSGD,20080902,173100,1.4280,1.4280,1.4280,1.4280
USDSGD,20080902,173200,1.4280,1.4280,1.4280,1.4280
USDSGD,20080902,173300,1.4280,1.4280,1.4280,1.4280
USDSGD,20080902,173400,1.4280,1.4280,1.4280,1.4280
USDSGD,20080902,173500,1.4280,1.4281,1.4280,1.4281
USDSGD,20080902,173600,1.4281,1.4281,1.4281,1.4281
USDSGD,20080902,173700,1.4281,1.4281,1.4281,1.4281
USDSGD,20080902,173800,1.4283,1.4288,1.4283,1.4288
USDSGD,20080902,173900,1.4288,1.4288,1.4288,1.4288
USDSGD,20080902,174000,1.4288,1.4288,1.4288,1.4288
USDSGD,20080902,174100,1.4288,1.4288,1.4288,1.4288
USDSGD,20080902,174200,1.4293,1.4294,1.4293,1.4294
USDSGD,20080902,174300,1.4294,1.4294,1.4294,1.4294
USDSGD,20080902,174400,1.4294,1.4295,1.4294,1.4295
USDSGD,20080902,174500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080902,174600,1.4297,1.4297,1.4296,1.4296
USDSGD,20080902,174700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080902,174800,1.4296,1.4300,1.4296,1.4300
USDSGD,20080902,174900,1.4301,1.4304,1.4300,1.4304
USDSGD,20080902,175000,1.4304,1.4304,1.4304,1.4304
USDSGD,20080902,175100,1.4307,1.4311,1.4307,1.4310
USDSGD,20080902,175200,1.4305,1.4305,1.4302,1.4302
USDSGD,20080902,175300,1.4303,1.4303,1.4303,1.4303
USDSGD,20080902,175400,1.4303,1.4306,1.4302,1.4302
USDSGD,20080902,175500,1.4301,1.4301,1.4298,1.4298
USDSGD,20080902,175600,1.4300,1.4300,1.4300,1.4300
USDSGD,20080902,175700,1.4300,1.4302,1.4300,1.4302
USDSGD,20080902,175800,1.4303,1.4304,1.4303,1.4304
USDSGD,20080902,175900,1.4304,1.4304,1.4304,1.4304
USDSGD,20080902,180000,1.4303,1.4303,1.4303,1.4303
USDSGD,20080902,180100,1.4304,1.4304,1.4304,1.4304
USDSGD,20080902,180200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,180300,1.4305,1.4305,1.4303,1.4303
USDSGD,20080902,180400,1.4303,1.4303,1.4303,1.4303
USDSGD,20080902,180500,1.4302,1.4303,1.4302,1.4303
USDSGD,20080902,180600,1.4303,1.4303,1.4303,1.4303
USDSGD,20080902,180700,1.4303,1.4303,1.4303,1.4303
USDSGD,20080902,180800,1.4302,1.4302,1.4302,1.4302
USDSGD,20080902,180900,1.4302,1.4302,1.4302,1.4302
USDSGD,20080902,181000,1.4302,1.4302,1.4302,1.4302
USDSGD,20080902,181100,1.4302,1.4302,1.4302,1.4302
USDSGD,20080902,181200,1.4302,1.4302,1.4302,1.4302
USDSGD,20080902,181300,1.4302,1.4304,1.4302,1.4304
USDSGD,20080902,181400,1.4305,1.4305,1.4303,1.4303
USDSGD,20080902,181500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,181600,1.4303,1.4303,1.4303,1.4303
USDSGD,20080902,181700,1.4303,1.4303,1.4303,1.4303
USDSGD,20080902,181800,1.4303,1.4303,1.4303,1.4303
USDSGD,20080902,181900,1.4303,1.4303,1.4303,1.4303
USDSGD,20080902,182000,1.4304,1.4305,1.4304,1.4305
USDSGD,20080902,182100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,182200,1.4305,1.4305,1.4303,1.4303
USDSGD,20080902,182300,1.4305,1.4311,1.4305,1.4311
USDSGD,20080902,182400,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,182500,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,182600,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,182700,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,182800,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,182900,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,183000,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,183100,1.4309,1.4309,1.4309,1.4309
USDSGD,20080902,183200,1.4309,1.4309,1.4303,1.4305
USDSGD,20080902,183300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,183400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,183500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,183600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,183700,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,183800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,183900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,184000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,184100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,184200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,184300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,184400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,184500,1.4305,1.4305,1.4301,1.4301
USDSGD,20080902,184600,1.4300,1.4300,1.4300,1.4300
USDSGD,20080902,184700,1.4300,1.4300,1.4300,1.4300
USDSGD,20080902,184800,1.4300,1.4300,1.4300,1.4300
USDSGD,20080902,184900,1.4300,1.4300,1.4300,1.4300
USDSGD,20080902,185000,1.4300,1.4300,1.4300,1.4300
USDSGD,20080902,185100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080902,185200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080902,185300,1.4301,1.4302,1.4300,1.4301
USDSGD,20080902,185400,1.4303,1.4303,1.4303,1.4303
USDSGD,20080902,185500,1.4303,1.4303,1.4303,1.4303
USDSGD,20080902,185600,1.4303,1.4303,1.4303,1.4303
USDSGD,20080902,185700,1.4301,1.4301,1.4301,1.4301
USDSGD,20080902,185800,1.4301,1.4303,1.4301,1.4303
USDSGD,20080902,185900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,190000,1.4304,1.4304,1.4303,1.4304
USDSGD,20080902,190100,1.4304,1.4304,1.4304,1.4304
USDSGD,20080902,190300,1.4304,1.4307,1.4304,1.4307
USDSGD,20080902,190400,1.4307,1.4307,1.4307,1.4307
USDSGD,20080902,190500,1.4309,1.4310,1.4309,1.4310
USDSGD,20080902,190600,1.4307,1.4307,1.4305,1.4305
USDSGD,20080902,190700,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,190800,1.4305,1.4305,1.4303,1.4303
USDSGD,20080902,190900,1.4303,1.4303,1.4303,1.4303
USDSGD,20080902,191000,1.4303,1.4303,1.4303,1.4303
USDSGD,20080902,191100,1.4303,1.4303,1.4303,1.4303
USDSGD,20080902,191200,1.4302,1.4302,1.4302,1.4302
USDSGD,20080902,191300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080902,191400,1.4305,1.4309,1.4303,1.4305
USDSGD,20080902,191500,1.4303,1.4303,1.4303,1.4303
USDSGD,20080902,191600,1.4303,1.4303,1.4303,1.4303
USDSGD,20080902,191700,1.4303,1.4303,1.4303,1.4303
USDSGD,20080902,191800,1.4302,1.4302,1.4302,1.4302
USDSGD,20080902,191900,1.4307,1.4307,1.4307,1.4307
USDSGD,20080902,192000,1.4305,1.4308,1.4305,1.4308
USDSGD,20080902,192100,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,192200,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,192300,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,192400,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,192500,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,192600,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,192700,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,192800,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,192900,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,193000,1.4311,1.4311,1.4310,1.4310
USDSGD,20080902,193100,1.4310,1.4310,1.4310,1.4310
USDSGD,20080902,193200,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,193300,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,193400,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,193500,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,193600,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,193700,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,193800,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,193900,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,194000,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,194100,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,194200,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,194300,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,194400,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,194500,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,194600,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,194700,1.4310,1.4311,1.4310,1.4311
USDSGD,20080902,194800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,194900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,195000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,195100,1.4314,1.4315,1.4314,1.4315
USDSGD,20080902,195200,1.4315,1.4315,1.4315,1.4315
USDSGD,20080902,195300,1.4315,1.4315,1.4315,1.4315
USDSGD,20080902,195400,1.4315,1.4315,1.4315,1.4315
USDSGD,20080902,195500,1.4315,1.4315,1.4315,1.4315
USDSGD,20080902,195600,1.4314,1.4315,1.4312,1.4315
USDSGD,20080902,195700,1.4315,1.4315,1.4312,1.4312
USDSGD,20080902,195800,1.4313,1.4314,1.4313,1.4314
USDSGD,20080902,195900,1.4314,1.4314,1.4314,1.4314
USDSGD,20080902,200000,1.4314,1.4314,1.4314,1.4314
USDSGD,20080902,200100,1.4314,1.4315,1.4314,1.4315
USDSGD,20080902,200200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,200300,1.4315,1.4319,1.4315,1.4319
USDSGD,20080902,200400,1.4320,1.4320,1.4320,1.4320
USDSGD,20080902,200500,1.4321,1.4321,1.4319,1.4319
USDSGD,20080902,200600,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,200700,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,200800,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,200900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,201000,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,201100,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,201200,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,201300,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,201400,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,201500,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,201600,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,201700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,201800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,201900,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,202000,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,202100,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,202200,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,202300,1.4317,1.4319,1.4317,1.4319
USDSGD,20080902,202400,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,202500,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,202600,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,202700,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,202800,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,202900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,203000,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,203100,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,203200,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,203300,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,203400,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,203500,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,203600,1.4319,1.4319,1.4318,1.4318
USDSGD,20080902,203700,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,203800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,203900,1.4317,1.4318,1.4317,1.4318
USDSGD,20080902,204000,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,204100,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,204200,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,204300,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,204400,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,204500,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,204600,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,204700,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,204800,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,204900,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,205000,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,205100,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,205200,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,205300,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,205400,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,205500,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,205600,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,205700,1.4315,1.4316,1.4313,1.4315
USDSGD,20080902,205800,1.4315,1.4315,1.4315,1.4315
USDSGD,20080902,205900,1.4315,1.4315,1.4315,1.4315
USDSGD,20080902,210000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,210100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,210200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,210300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,210400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,210500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,210600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,210700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,210800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,210900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,211000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,211100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,211200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,211300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,211400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,211500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,211600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,211700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,211800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,211900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,212000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,212100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,212200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,212300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,212400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,212500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,212600,1.4315,1.4315,1.4315,1.4315
USDSGD,20080902,212700,1.4315,1.4315,1.4315,1.4315
USDSGD,20080902,212800,1.4314,1.4315,1.4314,1.4315
USDSGD,20080902,212900,1.4314,1.4314,1.4314,1.4314
USDSGD,20080902,213000,1.4314,1.4314,1.4314,1.4314
USDSGD,20080902,213100,1.4314,1.4314,1.4314,1.4314
USDSGD,20080902,213200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,213300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,213400,1.4312,1.4314,1.4312,1.4314
USDSGD,20080902,213500,1.4314,1.4314,1.4314,1.4314
USDSGD,20080902,213600,1.4314,1.4314,1.4314,1.4314
USDSGD,20080902,213700,1.4314,1.4314,1.4314,1.4314
USDSGD,20080902,213800,1.4314,1.4314,1.4314,1.4314
USDSGD,20080902,213900,1.4314,1.4314,1.4314,1.4314
USDSGD,20080902,214000,1.4314,1.4314,1.4314,1.4314
USDSGD,20080902,214100,1.4314,1.4314,1.4314,1.4314
USDSGD,20080902,214200,1.4314,1.4314,1.4314,1.4314
USDSGD,20080902,214300,1.4314,1.4314,1.4314,1.4314
USDSGD,20080902,214400,1.4314,1.4314,1.4314,1.4314
USDSGD,20080902,214500,1.4314,1.4314,1.4314,1.4314
USDSGD,20080902,214600,1.4315,1.4315,1.4315,1.4315
USDSGD,20080902,214700,1.4315,1.4315,1.4315,1.4315
USDSGD,20080902,214800,1.4315,1.4315,1.4315,1.4315
USDSGD,20080902,214900,1.4315,1.4315,1.4315,1.4315
USDSGD,20080902,215000,1.4315,1.4315,1.4315,1.4315
USDSGD,20080902,215100,1.4315,1.4315,1.4315,1.4315
USDSGD,20080902,215200,1.4315,1.4315,1.4315,1.4315
USDSGD,20080902,215300,1.4315,1.4315,1.4315,1.4315
USDSGD,20080902,215400,1.4315,1.4315,1.4315,1.4315
USDSGD,20080902,215500,1.4315,1.4316,1.4315,1.4316
USDSGD,20080902,215600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,215700,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,215800,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,215900,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,220000,1.4319,1.4319,1.4318,1.4318
USDSGD,20080902,220100,1.4319,1.4319,1.4316,1.4319
USDSGD,20080902,220200,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,220300,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,220400,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,220500,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,220600,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,220700,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,220800,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,220900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,221000,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,221100,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,221200,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,221300,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,221400,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,221500,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,221600,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,221700,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,221800,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,221900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,222000,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,222100,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,222200,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,222300,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,222400,1.4314,1.4314,1.4314,1.4314
USDSGD,20080902,222500,1.4314,1.4315,1.4314,1.4315
USDSGD,20080902,222600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,222700,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,222800,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,222900,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,223000,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,223100,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,223200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,223300,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,223400,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,223500,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,223600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,223700,1.4318,1.4318,1.4317,1.4317
USDSGD,20080902,223800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080902,223900,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,224000,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,224100,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,224200,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,224300,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,224400,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,224500,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,224600,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,224700,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,224800,1.4318,1.4318,1.4317,1.4317
USDSGD,20080902,224900,1.4316,1.4316,1.4311,1.4314
USDSGD,20080902,225000,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,225100,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,225200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,225300,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,225400,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,225500,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,225600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,225700,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,225800,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,225900,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,230000,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,230100,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,230200,1.4310,1.4310,1.4310,1.4310
USDSGD,20080902,230300,1.4310,1.4311,1.4310,1.4311
USDSGD,20080902,230400,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,230500,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,230600,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,230700,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,230800,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,230900,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,231000,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,231100,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,231200,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,231300,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,231400,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,231500,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,231600,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,231700,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,231800,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,231900,1.4311,1.4311,1.4311,1.4311
USDSGD,20080902,232000,1.4311,1.4312,1.4311,1.4312
USDSGD,20080902,232100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080902,232200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,232300,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,232400,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,232500,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,232600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080902,232700,1.4312,1.4315,1.4312,1.4315
USDSGD,20080902,232800,1.4315,1.4315,1.4315,1.4315
USDSGD,20080902,232900,1.4315,1.4315,1.4315,1.4315
USDSGD,20080902,233000,1.4315,1.4315,1.4315,1.4315
USDSGD,20080902,233100,1.4318,1.4318,1.4318,1.4318
USDSGD,20080902,233200,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,233300,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,233400,1.4319,1.4319,1.4319,1.4319
USDSGD,20080902,233500,1.4319,1.4320,1.4319,1.4320
USDSGD,20080902,233600,1.4320,1.4320,1.4320,1.4320
USDSGD,20080902,233700,1.4320,1.4320,1.4320,1.4320
USDSGD,20080902,233800,1.4320,1.4320,1.4320,1.4320
USDSGD,20080902,233900,1.4320,1.4320,1.4320,1.4320
USDSGD,20080902,234000,1.4320,1.4320,1.4320,1.4320
USDSGD,20080902,234100,1.4320,1.4320,1.4320,1.4320
USDSGD,20080902,234200,1.4320,1.4320,1.4320,1.4320
USDSGD,20080902,234300,1.4320,1.4320,1.4320,1.4320
USDSGD,20080902,234400,1.4324,1.4324,1.4324,1.4324
USDSGD,20080902,234500,1.4324,1.4324,1.4324,1.4324
USDSGD,20080902,234600,1.4324,1.4324,1.4324,1.4324
USDSGD,20080902,234700,1.4324,1.4324,1.4324,1.4324
USDSGD,20080902,234800,1.4324,1.4324,1.4324,1.4324
USDSGD,20080902,234900,1.4324,1.4324,1.4324,1.4324
USDSGD,20080902,235000,1.4324,1.4324,1.4324,1.4324
USDSGD,20080902,235100,1.4324,1.4324,1.4324,1.4324
USDSGD,20080902,235200,1.4324,1.4324,1.4324,1.4324
USDSGD,20080902,235300,1.4324,1.4324,1.4324,1.4324
USDSGD,20080902,235400,1.4324,1.4324,1.4324,1.4324
USDSGD,20080902,235500,1.4324,1.4324,1.4324,1.4324
USDSGD,20080902,235600,1.4324,1.4324,1.4324,1.4324
USDSGD,20080902,235700,1.4324,1.4324,1.4324,1.4324
USDSGD,20080902,235800,1.4324,1.4324,1.4324,1.4324
USDSGD,20080902,235900,1.4324,1.4324,1.4324,1.4324
USDSGD,20080903,000000,1.4324,1.4324,1.4324,1.4324
USDZAR,20080902,000100,7.731,7.731,7.731,7.731
USDZAR,20080902,000200,7.731,7.731,7.731,7.731
USDZAR,20080902,000300,7.731,7.731,7.731,7.731
USDZAR,20080902,000400,7.731,7.731,7.731,7.731
USDZAR,20080902,000500,7.731,7.731,7.731,7.731
USDZAR,20080902,000600,7.731,7.731,7.731,7.731
USDZAR,20080902,000700,7.731,7.731,7.731,7.731
USDZAR,20080902,000800,7.731,7.731,7.731,7.731
USDZAR,20080902,000900,7.731,7.731,7.731,7.731
USDZAR,20080902,001000,7.731,7.731,7.731,7.731
USDZAR,20080902,001100,7.731,7.731,7.731,7.731
USDZAR,20080902,001200,7.731,7.731,7.731,7.731
USDZAR,20080902,001300,7.730,7.732,7.730,7.732
USDZAR,20080902,001400,7.732,7.732,7.732,7.732
USDZAR,20080902,001500,7.732,7.732,7.732,7.732
USDZAR,20080902,001600,7.732,7.732,7.732,7.732
USDZAR,20080902,001700,7.732,7.732,7.732,7.732
USDZAR,20080902,001800,7.732,7.732,7.732,7.732
USDZAR,20080902,001900,7.732,7.732,7.732,7.732
USDZAR,20080902,002000,7.732,7.732,7.732,7.732
USDZAR,20080902,002100,7.732,7.732,7.732,7.732
USDZAR,20080902,002200,7.732,7.732,7.732,7.732
USDZAR,20080902,002300,7.732,7.732,7.732,7.732
USDZAR,20080902,002400,7.732,7.732,7.732,7.732
USDZAR,20080902,002500,7.732,7.732,7.732,7.732
USDZAR,20080902,002600,7.732,7.732,7.732,7.732
USDZAR,20080902,002700,7.732,7.732,7.732,7.732
USDZAR,20080902,002800,7.732,7.732,7.732,7.732
USDZAR,20080902,002900,7.732,7.732,7.732,7.732
USDZAR,20080902,003000,7.732,7.732,7.732,7.732
USDZAR,20080902,003100,7.732,7.732,7.732,7.732
USDZAR,20080902,003200,7.732,7.732,7.732,7.732
USDZAR,20080902,003300,7.732,7.732,7.732,7.732
USDZAR,20080902,003400,7.732,7.732,7.732,7.732
USDZAR,20080902,003500,7.732,7.732,7.732,7.732
USDZAR,20080902,003600,7.732,7.732,7.732,7.732
USDZAR,20080902,003700,7.732,7.732,7.732,7.732
USDZAR,20080902,003800,7.732,7.732,7.732,7.732
USDZAR,20080902,003900,7.732,7.732,7.732,7.732
USDZAR,20080902,004000,7.732,7.732,7.732,7.732
USDZAR,20080902,004100,7.732,7.732,7.732,7.732
USDZAR,20080902,004200,7.732,7.732,7.732,7.732
USDZAR,20080902,004300,7.732,7.732,7.732,7.732
USDZAR,20080902,004400,7.732,7.732,7.732,7.732
USDZAR,20080902,004500,7.732,7.732,7.732,7.732
USDZAR,20080902,004600,7.732,7.732,7.732,7.732
USDZAR,20080902,004700,7.732,7.732,7.732,7.732
USDZAR,20080902,004800,7.732,7.732,7.732,7.732
USDZAR,20080902,004900,7.732,7.732,7.732,7.732
USDZAR,20080902,005000,7.732,7.732,7.732,7.732
USDZAR,20080902,005100,7.732,7.732,7.732,7.732
USDZAR,20080902,005200,7.732,7.732,7.732,7.732
USDZAR,20080902,005300,7.732,7.732,7.732,7.732
USDZAR,20080902,005400,7.732,7.732,7.732,7.732
USDZAR,20080902,005500,7.732,7.732,7.732,7.732
USDZAR,20080902,005600,7.732,7.732,7.732,7.732
USDZAR,20080902,005700,7.732,7.732,7.732,7.732
USDZAR,20080902,005800,7.732,7.732,7.732,7.732
USDZAR,20080902,005900,7.732,7.732,7.732,7.732
USDZAR,20080902,010000,7.729,7.729,7.729,7.729
USDZAR,20080902,010100,7.729,7.729,7.729,7.729
USDZAR,20080902,010200,7.729,7.729,7.729,7.729
USDZAR,20080902,010300,7.729,7.729,7.729,7.729
USDZAR,20080902,010400,7.729,7.729,7.729,7.729
USDZAR,20080902,010500,7.729,7.729,7.729,7.729
USDZAR,20080902,010600,7.729,7.729,7.729,7.729
USDZAR,20080902,010700,7.729,7.729,7.729,7.729
USDZAR,20080902,010800,7.729,7.729,7.729,7.729
USDZAR,20080902,010900,7.729,7.729,7.729,7.729
USDZAR,20080902,011000,7.729,7.729,7.729,7.729
USDZAR,20080902,011100,7.729,7.729,7.729,7.729
USDZAR,20080902,011200,7.729,7.729,7.729,7.729
USDZAR,20080902,011300,7.729,7.729,7.729,7.729
USDZAR,20080902,011400,7.729,7.729,7.729,7.729
USDZAR,20080902,011500,7.729,7.729,7.729,7.729
USDZAR,20080902,011600,7.729,7.729,7.729,7.729
USDZAR,20080902,011700,7.729,7.729,7.729,7.729
USDZAR,20080902,011800,7.729,7.729,7.729,7.729
USDZAR,20080902,011900,7.729,7.729,7.729,7.729
USDZAR,20080902,012000,7.729,7.729,7.729,7.729
USDZAR,20080902,012100,7.729,7.729,7.729,7.729
USDZAR,20080902,012200,7.729,7.729,7.729,7.729
USDZAR,20080902,012300,7.729,7.729,7.729,7.729
USDZAR,20080902,012400,7.729,7.729,7.729,7.729
USDZAR,20080902,012500,7.729,7.731,7.729,7.731
USDZAR,20080902,012600,7.732,7.732,7.732,7.732
USDZAR,20080902,012700,7.732,7.732,7.732,7.732
USDZAR,20080902,012800,7.732,7.732,7.732,7.732
USDZAR,20080902,012900,7.732,7.732,7.732,7.732
USDZAR,20080902,013000,7.732,7.732,7.732,7.732
USDZAR,20080902,013100,7.732,7.732,7.730,7.730
USDZAR,20080902,013200,7.732,7.732,7.732,7.732
USDZAR,20080902,013300,7.732,7.732,7.732,7.732
USDZAR,20080902,013400,7.732,7.732,7.732,7.732
USDZAR,20080902,013500,7.732,7.732,7.732,7.732
USDZAR,20080902,013600,7.732,7.732,7.732,7.732
USDZAR,20080902,013700,7.732,7.732,7.732,7.732
USDZAR,20080902,013800,7.732,7.732,7.732,7.732
USDZAR,20080902,013900,7.732,7.732,7.732,7.732
USDZAR,20080902,014000,7.732,7.732,7.732,7.732
USDZAR,20080902,014100,7.732,7.732,7.732,7.732
USDZAR,20080902,014200,7.732,7.732,7.732,7.732
USDZAR,20080902,014300,7.732,7.732,7.732,7.732
USDZAR,20080902,014400,7.732,7.732,7.732,7.732
USDZAR,20080902,014500,7.732,7.732,7.732,7.732
USDZAR,20080902,014600,7.732,7.732,7.727,7.727
USDZAR,20080902,014700,7.727,7.727,7.727,7.727
USDZAR,20080902,014800,7.727,7.727,7.727,7.727
USDZAR,20080902,014900,7.727,7.727,7.727,7.727
USDZAR,20080902,015000,7.727,7.727,7.727,7.727
USDZAR,20080902,015100,7.727,7.727,7.727,7.727
USDZAR,20080902,015200,7.727,7.727,7.727,7.727
USDZAR,20080902,015300,7.727,7.727,7.727,7.727
USDZAR,20080902,015400,7.727,7.727,7.727,7.727
USDZAR,20080902,015500,7.727,7.727,7.727,7.727
USDZAR,20080902,015600,7.727,7.727,7.727,7.727
USDZAR,20080902,015700,7.727,7.727,7.727,7.727
USDZAR,20080902,015800,7.727,7.727,7.727,7.727
USDZAR,20080902,015900,7.727,7.727,7.727,7.727
USDZAR,20080902,020000,7.727,7.727,7.727,7.727
USDZAR,20080902,020100,7.727,7.727,7.727,7.727
USDZAR,20080902,020200,7.727,7.727,7.727,7.727
USDZAR,20080902,020300,7.727,7.727,7.727,7.727
USDZAR,20080902,020400,7.727,7.727,7.727,7.727
USDZAR,20080902,020500,7.727,7.727,7.727,7.727
USDZAR,20080902,020600,7.727,7.727,7.727,7.727
USDZAR,20080902,020700,7.727,7.727,7.727,7.727
USDZAR,20080902,020800,7.727,7.727,7.727,7.727
USDZAR,20080902,020900,7.727,7.727,7.727,7.727
USDZAR,20080902,021000,7.727,7.727,7.727,7.727
USDZAR,20080902,021100,7.727,7.727,7.727,7.727
USDZAR,20080902,021200,7.727,7.727,7.727,7.727
USDZAR,20080902,021300,7.727,7.727,7.727,7.727
USDZAR,20080902,021400,7.727,7.727,7.727,7.727
USDZAR,20080902,021500,7.727,7.727,7.727,7.727
USDZAR,20080902,021600,7.727,7.727,7.727,7.727
USDZAR,20080902,021700,7.727,7.727,7.727,7.727
USDZAR,20080902,021800,7.727,7.727,7.727,7.727
USDZAR,20080902,021900,7.727,7.727,7.727,7.727
USDZAR,20080902,022000,7.728,7.728,7.728,7.728
USDZAR,20080902,022100,7.728,7.728,7.728,7.728
USDZAR,20080902,022200,7.728,7.728,7.728,7.728
USDZAR,20080902,022300,7.728,7.728,7.728,7.728
USDZAR,20080902,022400,7.728,7.728,7.728,7.728
USDZAR,20080902,022500,7.728,7.728,7.728,7.728
USDZAR,20080902,022600,7.728,7.728,7.728,7.728
USDZAR,20080902,022700,7.728,7.728,7.728,7.728
USDZAR,20080902,022800,7.728,7.728,7.728,7.728
USDZAR,20080902,022900,7.728,7.728,7.728,7.728
USDZAR,20080902,023000,7.728,7.728,7.728,7.728
USDZAR,20080902,023100,7.728,7.728,7.728,7.728
USDZAR,20080902,023200,7.728,7.728,7.728,7.728
USDZAR,20080902,023300,7.728,7.728,7.728,7.728
USDZAR,20080902,023400,7.728,7.728,7.728,7.728
USDZAR,20080902,023500,7.728,7.728,7.728,7.728
USDZAR,20080902,023600,7.728,7.728,7.728,7.728
USDZAR,20080902,023700,7.728,7.728,7.728,7.728
USDZAR,20080902,023800,7.728,7.728,7.728,7.728
USDZAR,20080902,023900,7.728,7.728,7.728,7.728
USDZAR,20080902,024000,7.728,7.728,7.728,7.728
USDZAR,20080902,024100,7.728,7.728,7.728,7.728
USDZAR,20080902,024200,7.728,7.728,7.728,7.728
USDZAR,20080902,024300,7.728,7.728,7.728,7.728
USDZAR,20080902,024400,7.728,7.728,7.728,7.728
USDZAR,20080902,024500,7.728,7.728,7.728,7.728
USDZAR,20080902,024600,7.728,7.728,7.728,7.728
USDZAR,20080902,024700,7.728,7.728,7.728,7.728
USDZAR,20080902,024800,7.730,7.730,7.730,7.730
USDZAR,20080902,024900,7.730,7.730,7.730,7.730
USDZAR,20080902,025000,7.730,7.730,7.730,7.730
USDZAR,20080902,025100,7.730,7.730,7.730,7.730
USDZAR,20080902,025200,7.730,7.730,7.730,7.730
USDZAR,20080902,025300,7.730,7.730,7.730,7.730
USDZAR,20080902,025400,7.730,7.731,7.730,7.731
USDZAR,20080902,025500,7.731,7.731,7.731,7.731
USDZAR,20080902,025600,7.732,7.732,7.731,7.731
USDZAR,20080902,025700,7.730,7.730,7.730,7.730
USDZAR,20080902,025800,7.730,7.730,7.730,7.730
USDZAR,20080902,025900,7.730,7.730,7.730,7.730
USDZAR,20080902,030000,7.730,7.730,7.730,7.730
USDZAR,20080902,030100,7.730,7.730,7.730,7.730
USDZAR,20080902,030200,7.730,7.730,7.730,7.730
USDZAR,20080902,030300,7.730,7.730,7.730,7.730
USDZAR,20080902,030400,7.730,7.730,7.730,7.730
USDZAR,20080902,030500,7.730,7.730,7.730,7.730
USDZAR,20080902,030600,7.730,7.730,7.730,7.730
USDZAR,20080902,030700,7.730,7.730,7.730,7.730
USDZAR,20080902,030800,7.730,7.730,7.729,7.729
USDZAR,20080902,030900,7.729,7.729,7.729,7.729
USDZAR,20080902,031000,7.729,7.729,7.729,7.729
USDZAR,20080902,031200,7.729,7.729,7.729,7.729
USDZAR,20080902,031400,7.729,7.729,7.729,7.729
USDZAR,20080902,031500,7.729,7.729,7.729,7.729
USDZAR,20080902,031600,7.729,7.729,7.729,7.729
USDZAR,20080902,031700,7.729,7.729,7.729,7.729
USDZAR,20080902,031800,7.729,7.729,7.729,7.729
USDZAR,20080902,031900,7.729,7.729,7.729,7.729
USDZAR,20080902,032000,7.729,7.729,7.729,7.729
USDZAR,20080902,032100,7.729,7.729,7.729,7.729
USDZAR,20080902,032200,7.729,7.729,7.729,7.729
USDZAR,20080902,032300,7.729,7.729,7.729,7.729
USDZAR,20080902,032400,7.729,7.729,7.729,7.729
USDZAR,20080902,032500,7.729,7.729,7.729,7.729
USDZAR,20080902,032600,7.729,7.729,7.729,7.729
USDZAR,20080902,032700,7.729,7.729,7.729,7.729
USDZAR,20080902,032800,7.729,7.729,7.729,7.729
USDZAR,20080902,032900,7.729,7.729,7.729,7.729
USDZAR,20080902,033000,7.729,7.729,7.729,7.729
USDZAR,20080902,033100,7.729,7.729,7.729,7.729
USDZAR,20080902,033200,7.729,7.729,7.729,7.729
USDZAR,20080902,033300,7.729,7.729,7.729,7.729
USDZAR,20080902,033400,7.729,7.729,7.729,7.729
USDZAR,20080902,033500,7.729,7.729,7.729,7.729
USDZAR,20080902,033600,7.729,7.729,7.729,7.729
USDZAR,20080902,033700,7.729,7.729,7.729,7.729
USDZAR,20080902,033800,7.729,7.729,7.728,7.728
USDZAR,20080902,033900,7.728,7.728,7.728,7.728
USDZAR,20080902,034000,7.728,7.728,7.728,7.728
USDZAR,20080902,034100,7.728,7.728,7.728,7.728
USDZAR,20080902,034200,7.728,7.728,7.728,7.728
USDZAR,20080902,034300,7.728,7.728,7.728,7.728
USDZAR,20080902,034400,7.728,7.728,7.728,7.728
USDZAR,20080902,034500,7.728,7.728,7.728,7.728
USDZAR,20080902,034600,7.728,7.728,7.728,7.728
USDZAR,20080902,034700,7.728,7.728,7.728,7.728
USDZAR,20080902,034800,7.728,7.728,7.728,7.728
USDZAR,20080902,034900,7.728,7.728,7.728,7.728
USDZAR,20080902,035000,7.728,7.728,7.728,7.728
USDZAR,20080902,035100,7.728,7.728,7.728,7.728
USDZAR,20080902,035200,7.728,7.728,7.728,7.728
USDZAR,20080902,035300,7.728,7.728,7.728,7.728
USDZAR,20080902,035400,7.728,7.728,7.728,7.728
USDZAR,20080902,035500,7.728,7.728,7.727,7.727
USDZAR,20080902,035600,7.726,7.726,7.726,7.726
USDZAR,20080902,035700,7.726,7.726,7.726,7.726
USDZAR,20080902,035800,7.726,7.726,7.726,7.726
USDZAR,20080902,035900,7.726,7.726,7.726,7.726
USDZAR,20080902,040000,7.726,7.726,7.726,7.726
USDZAR,20080902,040100,7.726,7.726,7.726,7.726
USDZAR,20080902,040200,7.726,7.726,7.726,7.726
USDZAR,20080902,040300,7.726,7.726,7.726,7.726
USDZAR,20080902,040400,7.726,7.726,7.726,7.726
USDZAR,20080902,040500,7.726,7.726,7.726,7.726
USDZAR,20080902,040600,7.726,7.726,7.726,7.726
USDZAR,20080902,040700,7.726,7.726,7.726,7.726
USDZAR,20080902,040800,7.726,7.726,7.726,7.726
USDZAR,20080902,040900,7.726,7.726,7.726,7.726
USDZAR,20080902,041000,7.726,7.726,7.726,7.726
USDZAR,20080902,041100,7.726,7.726,7.726,7.726
USDZAR,20080902,041200,7.726,7.726,7.726,7.726
USDZAR,20080902,041300,7.726,7.726,7.726,7.726
USDZAR,20080902,041400,7.726,7.726,7.726,7.726
USDZAR,20080902,041500,7.726,7.726,7.726,7.726
USDZAR,20080902,041600,7.726,7.726,7.726,7.726
USDZAR,20080902,041700,7.726,7.726,7.726,7.726
USDZAR,20080902,041800,7.726,7.727,7.726,7.727
USDZAR,20080902,041900,7.727,7.727,7.727,7.727
USDZAR,20080902,042000,7.727,7.727,7.727,7.727
USDZAR,20080902,042100,7.727,7.727,7.727,7.727
USDZAR,20080902,042200,7.727,7.727,7.727,7.727
USDZAR,20080902,042300,7.727,7.727,7.727,7.727
USDZAR,20080902,042400,7.727,7.727,7.727,7.727
USDZAR,20080902,042500,7.727,7.727,7.727,7.727
USDZAR,20080902,042600,7.727,7.727,7.727,7.727
USDZAR,20080902,042700,7.727,7.727,7.727,7.727
USDZAR,20080902,042800,7.727,7.727,7.727,7.727
USDZAR,20080902,042900,7.727,7.727,7.727,7.727
USDZAR,20080902,043000,7.727,7.727,7.727,7.727
USDZAR,20080902,043100,7.727,7.727,7.727,7.727
USDZAR,20080902,043200,7.727,7.727,7.727,7.727
USDZAR,20080902,043300,7.727,7.727,7.727,7.727
USDZAR,20080902,043400,7.727,7.727,7.727,7.727
USDZAR,20080902,043500,7.727,7.727,7.727,7.727
USDZAR,20080902,043600,7.727,7.727,7.727,7.727
USDZAR,20080902,043700,7.727,7.727,7.727,7.727
USDZAR,20080902,043800,7.727,7.727,7.727,7.727
USDZAR,20080902,043900,7.727,7.727,7.727,7.727
USDZAR,20080902,044000,7.727,7.727,7.727,7.727
USDZAR,20080902,044100,7.727,7.727,7.727,7.727
USDZAR,20080902,044200,7.727,7.727,7.727,7.727
USDZAR,20080902,044300,7.727,7.727,7.727,7.727
USDZAR,20080902,044400,7.727,7.727,7.727,7.727
USDZAR,20080902,044500,7.727,7.727,7.727,7.727
USDZAR,20080902,044600,7.726,7.726,7.726,7.726
USDZAR,20080902,044700,7.726,7.726,7.726,7.726
USDZAR,20080902,044800,7.726,7.726,7.726,7.726
USDZAR,20080902,044900,7.726,7.726,7.726,7.726
USDZAR,20080902,045000,7.726,7.726,7.726,7.726
USDZAR,20080902,045100,7.726,7.726,7.726,7.726
USDZAR,20080902,045200,7.726,7.726,7.726,7.726
USDZAR,20080902,045300,7.726,7.726,7.726,7.726
USDZAR,20080902,045400,7.726,7.726,7.726,7.726
USDZAR,20080902,045500,7.726,7.726,7.726,7.726
USDZAR,20080902,045600,7.726,7.727,7.726,7.727
USDZAR,20080902,045700,7.726,7.726,7.726,7.726
USDZAR,20080902,045800,7.726,7.726,7.726,7.726
USDZAR,20080902,045900,7.726,7.727,7.726,7.727
USDZAR,20080902,050000,7.729,7.730,7.729,7.730
USDZAR,20080902,050100,7.730,7.730,7.730,7.730
USDZAR,20080902,050200,7.730,7.730,7.730,7.730
USDZAR,20080902,050300,7.730,7.730,7.730,7.730
USDZAR,20080902,050400,7.730,7.730,7.730,7.730
USDZAR,20080902,050500,7.730,7.730,7.730,7.730
USDZAR,20080902,050600,7.730,7.730,7.730,7.730
USDZAR,20080902,050700,7.730,7.730,7.730,7.730
USDZAR,20080902,050800,7.730,7.730,7.730,7.730
USDZAR,20080902,050900,7.730,7.730,7.730,7.730
USDZAR,20080902,051000,7.730,7.730,7.730,7.730
USDZAR,20080902,051100,7.730,7.730,7.730,7.730
USDZAR,20080902,051200,7.730,7.730,7.730,7.730
USDZAR,20080902,051300,7.730,7.730,7.730,7.730
USDZAR,20080902,051400,7.729,7.729,7.728,7.728
USDZAR,20080902,051500,7.728,7.728,7.728,7.728
USDZAR,20080902,051600,7.728,7.728,7.728,7.728
USDZAR,20080902,051700,7.728,7.728,7.728,7.728
USDZAR,20080902,051800,7.730,7.730,7.730,7.730
USDZAR,20080902,051900,7.730,7.730,7.730,7.730
USDZAR,20080902,052000,7.730,7.730,7.730,7.730
USDZAR,20080902,052100,7.730,7.730,7.730,7.730
USDZAR,20080902,052200,7.730,7.730,7.730,7.730
USDZAR,20080902,052300,7.730,7.730,7.730,7.730
USDZAR,20080902,052400,7.730,7.730,7.730,7.730
USDZAR,20080902,052500,7.730,7.730,7.730,7.730
USDZAR,20080902,052600,7.730,7.730,7.730,7.730
USDZAR,20080902,052700,7.730,7.730,7.730,7.730
USDZAR,20080902,052800,7.730,7.730,7.730,7.730
USDZAR,20080902,052900,7.730,7.730,7.730,7.730
USDZAR,20080902,053000,7.730,7.730,7.730,7.730
USDZAR,20080902,053100,7.730,7.730,7.730,7.730
USDZAR,20080902,053200,7.730,7.730,7.730,7.730
USDZAR,20080902,053300,7.730,7.730,7.730,7.730
USDZAR,20080902,053400,7.730,7.730,7.730,7.730
USDZAR,20080902,053500,7.730,7.730,7.730,7.730
USDZAR,20080902,053600,7.730,7.730,7.730,7.730
USDZAR,20080902,053700,7.730,7.730,7.730,7.730
USDZAR,20080902,053800,7.730,7.730,7.730,7.730
USDZAR,20080902,053900,7.730,7.730,7.730,7.730
USDZAR,20080902,054000,7.730,7.730,7.730,7.730
USDZAR,20080902,054100,7.730,7.730,7.730,7.730
USDZAR,20080902,054200,7.730,7.730,7.730,7.730
USDZAR,20080902,054300,7.730,7.730,7.730,7.730
USDZAR,20080902,054400,7.730,7.730,7.730,7.730
USDZAR,20080902,054500,7.730,7.730,7.730,7.730
USDZAR,20080902,054600,7.730,7.730,7.730,7.730
USDZAR,20080902,054700,7.730,7.730,7.730,7.730
USDZAR,20080902,054800,7.730,7.730,7.730,7.730
USDZAR,20080902,054900,7.730,7.730,7.730,7.730
USDZAR,20080902,055000,7.730,7.730,7.730,7.730
USDZAR,20080902,055100,7.728,7.728,7.728,7.728
USDZAR,20080902,055200,7.728,7.728,7.728,7.728
USDZAR,20080902,055300,7.728,7.728,7.728,7.728
USDZAR,20080902,055400,7.728,7.728,7.728,7.728
USDZAR,20080902,055500,7.728,7.729,7.728,7.728
USDZAR,20080902,055600,7.728,7.728,7.728,7.728
USDZAR,20080902,055700,7.728,7.728,7.728,7.728
USDZAR,20080902,055800,7.728,7.728,7.728,7.728
USDZAR,20080902,055900,7.728,7.728,7.728,7.728
USDZAR,20080902,060000,7.728,7.728,7.728,7.728
USDZAR,20080902,060100,7.728,7.728,7.728,7.728
USDZAR,20080902,060200,7.727,7.727,7.726,7.726
USDZAR,20080902,060300,7.726,7.726,7.726,7.726
USDZAR,20080902,060400,7.726,7.726,7.726,7.726
USDZAR,20080902,060500,7.726,7.726,7.726,7.726
USDZAR,20080902,060600,7.726,7.726,7.726,7.726
USDZAR,20080902,060700,7.726,7.726,7.726,7.726
USDZAR,20080902,060800,7.727,7.727,7.727,7.727
USDZAR,20080902,060900,7.727,7.727,7.727,7.727
USDZAR,20080902,061000,7.727,7.727,7.727,7.727
USDZAR,20080902,061100,7.727,7.727,7.727,7.727
USDZAR,20080902,061200,7.727,7.727,7.727,7.727
USDZAR,20080902,061300,7.727,7.727,7.727,7.727
USDZAR,20080902,061400,7.727,7.727,7.727,7.727
USDZAR,20080902,061500,7.727,7.727,7.727,7.727
USDZAR,20080902,061600,7.727,7.727,7.727,7.727
USDZAR,20080902,061700,7.727,7.727,7.727,7.727
USDZAR,20080902,061800,7.727,7.727,7.727,7.727
USDZAR,20080902,061900,7.727,7.727,7.727,7.727
USDZAR,20080902,062000,7.727,7.727,7.727,7.727
USDZAR,20080902,062100,7.727,7.727,7.727,7.727
USDZAR,20080902,062200,7.727,7.727,7.727,7.727
USDZAR,20080902,062300,7.727,7.727,7.727,7.727
USDZAR,20080902,062400,7.727,7.727,7.727,7.727
USDZAR,20080902,062500,7.727,7.727,7.727,7.727
USDZAR,20080902,062600,7.727,7.727,7.727,7.727
USDZAR,20080902,062700,7.727,7.727,7.727,7.727
USDZAR,20080902,062800,7.727,7.727,7.727,7.727
USDZAR,20080902,062900,7.727,7.727,7.727,7.727
USDZAR,20080902,063000,7.727,7.727,7.727,7.727
USDZAR,20080902,063100,7.727,7.727,7.727,7.727
USDZAR,20080902,063200,7.727,7.727,7.727,7.727
USDZAR,20080902,063300,7.727,7.727,7.727,7.727
USDZAR,20080902,063400,7.727,7.727,7.727,7.727
USDZAR,20080902,063500,7.727,7.727,7.727,7.727
USDZAR,20080902,063600,7.727,7.727,7.727,7.727
USDZAR,20080902,063700,7.727,7.727,7.727,7.727
USDZAR,20080902,063800,7.727,7.727,7.727,7.727
USDZAR,20080902,063900,7.726,7.726,7.726,7.726
USDZAR,20080902,064000,7.726,7.726,7.726,7.726
USDZAR,20080902,064100,7.726,7.726,7.725,7.725
USDZAR,20080902,064200,7.725,7.725,7.725,7.725
USDZAR,20080902,064300,7.725,7.725,7.725,7.725
USDZAR,20080902,064400,7.725,7.725,7.725,7.725
USDZAR,20080902,064500,7.725,7.727,7.725,7.727
USDZAR,20080902,064600,7.728,7.728,7.728,7.728
USDZAR,20080902,064700,7.727,7.727,7.727,7.727
USDZAR,20080902,064800,7.727,7.727,7.727,7.727
USDZAR,20080902,064900,7.727,7.727,7.727,7.727
USDZAR,20080902,065000,7.727,7.727,7.727,7.727
USDZAR,20080902,065100,7.727,7.727,7.727,7.727
USDZAR,20080902,065200,7.727,7.727,7.727,7.727
USDZAR,20080902,065300,7.727,7.727,7.727,7.727
USDZAR,20080902,065400,7.727,7.727,7.727,7.727
USDZAR,20080902,065500,7.727,7.727,7.727,7.727
USDZAR,20080902,065600,7.727,7.727,7.727,7.727
USDZAR,20080902,065700,7.727,7.727,7.727,7.727
USDZAR,20080902,065800,7.727,7.727,7.727,7.727
USDZAR,20080902,065900,7.727,7.727,7.727,7.727
USDZAR,20080902,070000,7.727,7.727,7.727,7.727
USDZAR,20080902,070100,7.727,7.727,7.727,7.727
USDZAR,20080902,070200,7.727,7.731,7.727,7.731
USDZAR,20080902,070300,7.733,7.733,7.733,7.733
USDZAR,20080902,070400,7.733,7.733,7.733,7.733
USDZAR,20080902,070500,7.733,7.733,7.733,7.733
USDZAR,20080902,070600,7.733,7.733,7.733,7.733
USDZAR,20080902,070700,7.733,7.734,7.733,7.734
USDZAR,20080902,070800,7.734,7.734,7.734,7.734
USDZAR,20080902,070900,7.734,7.734,7.734,7.734
USDZAR,20080902,071000,7.734,7.734,7.732,7.732
USDZAR,20080902,071100,7.733,7.734,7.733,7.733
USDZAR,20080902,071200,7.731,7.731,7.730,7.731
USDZAR,20080902,071300,7.732,7.732,7.728,7.728
USDZAR,20080902,071400,7.729,7.730,7.728,7.730
USDZAR,20080902,071500,7.730,7.734,7.730,7.734
USDZAR,20080902,071600,7.734,7.734,7.734,7.734
USDZAR,20080902,071700,7.733,7.733,7.731,7.731
USDZAR,20080902,071800,7.731,7.731,7.731,7.731
USDZAR,20080902,071900,7.731,7.731,7.731,7.731
USDZAR,20080902,072000,7.731,7.731,7.731,7.731
USDZAR,20080902,072100,7.731,7.731,7.731,7.731
USDZAR,20080902,072200,7.732,7.732,7.732,7.732
USDZAR,20080902,072300,7.732,7.735,7.732,7.735
USDZAR,20080902,072400,7.735,7.735,7.735,7.735
USDZAR,20080902,072500,7.735,7.735,7.735,7.735
USDZAR,20080902,072600,7.735,7.735,7.735,7.735
USDZAR,20080902,072700,7.735,7.735,7.735,7.735
USDZAR,20080902,072800,7.735,7.735,7.735,7.735
USDZAR,20080902,072900,7.735,7.735,7.735,7.735
USDZAR,20080902,073000,7.735,7.735,7.735,7.735
USDZAR,20080902,073100,7.735,7.735,7.735,7.735
USDZAR,20080902,073200,7.737,7.737,7.737,7.737
USDZAR,20080902,073300,7.737,7.737,7.737,7.737
USDZAR,20080902,073400,7.737,7.737,7.737,7.737
USDZAR,20080902,073500,7.738,7.739,7.738,7.739
USDZAR,20080902,073600,7.740,7.740,7.740,7.740
USDZAR,20080902,073700,7.740,7.742,7.738,7.741
USDZAR,20080902,073800,7.740,7.740,7.740,7.740
USDZAR,20080902,073900,7.740,7.740,7.740,7.740
USDZAR,20080902,074000,7.740,7.740,7.740,7.740
USDZAR,20080902,074100,7.740,7.740,7.740,7.740
USDZAR,20080902,074200,7.740,7.741,7.739,7.741
USDZAR,20080902,074300,7.742,7.744,7.742,7.744
USDZAR,20080902,074400,7.744,7.744,7.744,7.744
USDZAR,20080902,074500,7.744,7.744,7.744,7.744
USDZAR,20080902,074600,7.744,7.744,7.744,7.744
USDZAR,20080902,074700,7.744,7.744,7.744,7.744
USDZAR,20080902,074800,7.744,7.744,7.744,7.744
USDZAR,20080902,074900,7.744,7.744,7.743,7.743
USDZAR,20080902,075000,7.743,7.743,7.743,7.743
USDZAR,20080902,075100,7.744,7.744,7.743,7.743
USDZAR,20080902,075200,7.744,7.744,7.743,7.744
USDZAR,20080902,075300,7.743,7.744,7.743,7.743
USDZAR,20080902,075400,7.742,7.742,7.741,7.741
USDZAR,20080902,075500,7.741,7.741,7.741,7.741
USDZAR,20080902,075600,7.740,7.740,7.740,7.740
USDZAR,20080902,075700,7.741,7.742,7.741,7.742
USDZAR,20080902,075800,7.743,7.743,7.743,7.743
USDZAR,20080902,075900,7.743,7.757,7.743,7.757
USDZAR,20080902,080000,7.758,7.762,7.758,7.762
USDZAR,20080902,080100,7.764,7.764,7.763,7.763
USDZAR,20080902,080200,7.763,7.763,7.763,7.763
USDZAR,20080902,080300,7.763,7.763,7.762,7.762
USDZAR,20080902,080400,7.762,7.762,7.762,7.762
USDZAR,20080902,080500,7.762,7.763,7.762,7.763
USDZAR,20080902,080600,7.764,7.765,7.764,7.765
USDZAR,20080902,080700,7.765,7.765,7.765,7.765
USDZAR,20080902,080800,7.765,7.768,7.765,7.767
USDZAR,20080902,080900,7.766,7.766,7.759,7.759
USDZAR,20080902,081000,7.758,7.758,7.753,7.753
USDZAR,20080902,081100,7.754,7.755,7.754,7.755
USDZAR,20080902,081200,7.755,7.755,7.755,7.755
USDZAR,20080902,081300,7.755,7.755,7.755,7.755
USDZAR,20080902,081400,7.755,7.755,7.755,7.755
USDZAR,20080902,081500,7.755,7.758,7.755,7.758
USDZAR,20080902,081600,7.757,7.762,7.757,7.762
USDZAR,20080902,081700,7.763,7.764,7.760,7.764
USDZAR,20080902,081800,7.765,7.766,7.765,7.765
USDZAR,20080902,081900,7.766,7.767,7.766,7.767
USDZAR,20080902,082000,7.767,7.767,7.767,7.767
USDZAR,20080902,082100,7.766,7.766,7.766,7.766
USDZAR,20080902,082200,7.766,7.766,7.766,7.766
USDZAR,20080902,082300,7.766,7.766,7.766,7.766
USDZAR,20080902,082400,7.766,7.766,7.766,7.766
USDZAR,20080902,082500,7.765,7.765,7.764,7.764
USDZAR,20080902,082600,7.763,7.764,7.763,7.764
USDZAR,20080902,082700,7.764,7.764,7.761,7.761
USDZAR,20080902,082800,7.760,7.760,7.759,7.759
USDZAR,20080902,082900,7.758,7.758,7.752,7.754
USDZAR,20080902,083000,7.755,7.755,7.755,7.755
USDZAR,20080902,083100,7.756,7.757,7.756,7.757
USDZAR,20080902,083200,7.758,7.759,7.758,7.759
USDZAR,20080902,083300,7.759,7.759,7.759,7.759
USDZAR,20080902,083400,7.759,7.759,7.759,7.759
USDZAR,20080902,083500,7.761,7.762,7.761,7.762
USDZAR,20080902,083600,7.762,7.763,7.762,7.763
USDZAR,20080902,083700,7.764,7.764,7.764,7.764
USDZAR,20080902,083800,7.767,7.769,7.767,7.769
USDZAR,20080902,083900,7.768,7.778,7.768,7.778
USDZAR,20080902,084000,7.777,7.778,7.775,7.775
USDZAR,20080902,084100,7.776,7.776,7.774,7.775
USDZAR,20080902,084200,7.775,7.775,7.775,7.775
USDZAR,20080902,084300,7.774,7.774,7.773,7.773
USDZAR,20080902,084400,7.773,7.773,7.773,7.773
USDZAR,20080902,084500,7.774,7.778,7.774,7.778
USDZAR,20080902,084600,7.779,7.786,7.779,7.786
USDZAR,20080902,084700,7.787,7.797,7.787,7.797
USDZAR,20080902,084800,7.796,7.796,7.789,7.790
USDZAR,20080902,084900,7.791,7.794,7.791,7.794
USDZAR,20080902,085000,7.795,7.798,7.791,7.791
USDZAR,20080902,085100,7.792,7.795,7.791,7.791
USDZAR,20080902,085200,7.790,7.793,7.783,7.785
USDZAR,20080902,085300,7.786,7.787,7.785,7.786
USDZAR,20080902,085400,7.785,7.786,7.783,7.786
USDZAR,20080902,085500,7.787,7.787,7.784,7.784
USDZAR,20080902,085600,7.785,7.785,7.784,7.784
USDZAR,20080902,085700,7.783,7.784,7.782,7.784
USDZAR,20080902,085800,7.785,7.788,7.785,7.788
USDZAR,20080902,085900,7.787,7.788,7.787,7.788
USDZAR,20080902,090000,7.787,7.790,7.787,7.789
USDZAR,20080902,090100,7.790,7.793,7.790,7.793
USDZAR,20080902,090200,7.794,7.794,7.793,7.793
USDZAR,20080902,090300,7.792,7.792,7.791,7.792
USDZAR,20080902,090400,7.792,7.792,7.791,7.791
USDZAR,20080902,090500,7.790,7.791,7.790,7.791
USDZAR,20080902,090600,7.790,7.790,7.786,7.786
USDZAR,20080902,090700,7.787,7.787,7.787,7.787
USDZAR,20080902,090800,7.786,7.786,7.783,7.783
USDZAR,20080902,090900,7.782,7.782,7.779,7.781
USDZAR,20080902,091000,7.780,7.780,7.780,7.780
USDZAR,20080902,091100,7.780,7.780,7.775,7.776
USDZAR,20080902,091200,7.775,7.778,7.775,7.775
USDZAR,20080902,091300,7.776,7.776,7.776,7.776
USDZAR,20080902,091400,7.777,7.780,7.777,7.780
USDZAR,20080902,091500,7.779,7.780,7.779,7.779
USDZAR,20080902,091600,7.780,7.781,7.779,7.781
USDZAR,20080902,091700,7.781,7.781,7.781,7.781
USDZAR,20080902,091800,7.780,7.781,7.779,7.781
USDZAR,20080902,091900,7.780,7.780,7.780,7.780
USDZAR,20080902,092000,7.778,7.781,7.778,7.779
USDZAR,20080902,092100,7.780,7.783,7.780,7.783
USDZAR,20080902,092200,7.784,7.786,7.784,7.786
USDZAR,20080902,092300,7.787,7.790,7.787,7.790
USDZAR,20080902,092400,7.791,7.792,7.790,7.792
USDZAR,20080902,092500,7.793,7.795,7.793,7.795
USDZAR,20080902,092600,7.796,7.798,7.796,7.797
USDZAR,20080902,092700,7.798,7.799,7.798,7.799
USDZAR,20080902,092800,7.798,7.802,7.797,7.802
USDZAR,20080902,092900,7.803,7.808,7.803,7.806
USDZAR,20080902,093000,7.805,7.806,7.805,7.806
USDZAR,20080902,093100,7.807,7.808,7.807,7.808
USDZAR,20080902,093200,7.807,7.807,7.806,7.807
USDZAR,20080902,093300,7.806,7.806,7.803,7.803
USDZAR,20080902,093400,7.804,7.804,7.804,7.804
USDZAR,20080902,093500,7.804,7.805,7.804,7.805
USDZAR,20080902,093600,7.804,7.805,7.804,7.804
USDZAR,20080902,093700,7.804,7.804,7.802,7.803
USDZAR,20080902,093800,7.802,7.802,7.800,7.800
USDZAR,20080902,093900,7.801,7.801,7.801,7.801
USDZAR,20080902,094000,7.801,7.801,7.800,7.800
USDZAR,20080902,094100,7.798,7.798,7.797,7.797
USDZAR,20080902,094200,7.796,7.797,7.796,7.797
USDZAR,20080902,094300,7.797,7.797,7.795,7.795
USDZAR,20080902,094400,7.795,7.795,7.795,7.795
USDZAR,20080902,094500,7.795,7.795,7.795,7.795
USDZAR,20080902,094600,7.799,7.800,7.799,7.800
USDZAR,20080902,094700,7.800,7.800,7.798,7.800
USDZAR,20080902,094800,7.801,7.804,7.801,7.804
USDZAR,20080902,094900,7.805,7.805,7.802,7.802
USDZAR,20080902,095000,7.803,7.804,7.803,7.804
USDZAR,20080902,095100,7.804,7.804,7.803,7.803
USDZAR,20080902,095200,7.802,7.804,7.802,7.804
USDZAR,20080902,095300,7.804,7.804,7.804,7.804
USDZAR,20080902,095400,7.803,7.803,7.797,7.797
USDZAR,20080902,095500,7.798,7.798,7.797,7.797
USDZAR,20080902,095600,7.797,7.798,7.797,7.798
USDZAR,20080902,095700,7.797,7.798,7.797,7.797
USDZAR,20080902,095800,7.796,7.796,7.795,7.796
USDZAR,20080902,095900,7.795,7.795,7.795,7.795
USDZAR,20080902,100000,7.796,7.798,7.796,7.798
USDZAR,20080902,100100,7.798,7.798,7.798,7.798
USDZAR,20080902,100200,7.797,7.797,7.797,7.797
USDZAR,20080902,100300,7.796,7.796,7.795,7.795
USDZAR,20080902,100400,7.794,7.794,7.793,7.793
USDZAR,20080902,100500,7.792,7.792,7.791,7.791
USDZAR,20080902,100600,7.791,7.791,7.790,7.790
USDZAR,20080902,100700,7.789,7.789,7.788,7.788
USDZAR,20080902,100800,7.788,7.788,7.787,7.788
USDZAR,20080902,100900,7.789,7.789,7.789,7.789
USDZAR,20080902,101000,7.789,7.789,7.789,7.789
USDZAR,20080902,101100,7.789,7.789,7.789,7.789
USDZAR,20080902,101200,7.789,7.789,7.788,7.788
USDZAR,20080902,101300,7.787,7.790,7.783,7.790
USDZAR,20080902,101400,7.789,7.790,7.789,7.789
USDZAR,20080902,101500,7.789,7.789,7.789,7.789
USDZAR,20080902,101600,7.791,7.791,7.791,7.791
USDZAR,20080902,101700,7.790,7.790,7.790,7.790
USDZAR,20080902,101800,7.790,7.790,7.788,7.789
USDZAR,20080902,101900,7.790,7.792,7.790,7.792
USDZAR,20080902,102000,7.793,7.802,7.793,7.802
USDZAR,20080902,102100,7.803,7.803,7.797,7.798
USDZAR,20080902,102200,7.795,7.796,7.795,7.795
USDZAR,20080902,102300,7.794,7.794,7.789,7.790
USDZAR,20080902,102400,7.790,7.790,7.787,7.787
USDZAR,20080902,102500,7.786,7.789,7.786,7.788
USDZAR,20080902,102600,7.788,7.788,7.788,7.788
USDZAR,20080902,102700,7.786,7.786,7.783,7.783
USDZAR,20080902,102800,7.782,7.782,7.776,7.776
USDZAR,20080902,102900,7.777,7.777,7.776,7.777
USDZAR,20080902,103000,7.778,7.785,7.777,7.785
USDZAR,20080902,103100,7.784,7.785,7.783,7.784
USDZAR,20080902,103200,7.785,7.785,7.782,7.782
USDZAR,20080902,103300,7.781,7.781,7.781,7.781
USDZAR,20080902,103400,7.782,7.785,7.782,7.785
USDZAR,20080902,103500,7.784,7.785,7.784,7.785
USDZAR,20080902,103600,7.784,7.784,7.783,7.784
USDZAR,20080902,103700,7.784,7.784,7.782,7.782
USDZAR,20080902,103800,7.781,7.781,7.780,7.781
USDZAR,20080902,103900,7.782,7.783,7.782,7.782
USDZAR,20080902,104000,7.782,7.782,7.782,7.782
USDZAR,20080902,104100,7.781,7.781,7.780,7.780
USDZAR,20080902,104200,7.779,7.779,7.778,7.778
USDZAR,20080902,104300,7.778,7.778,7.778,7.778
USDZAR,20080902,104400,7.777,7.777,7.774,7.775
USDZAR,20080902,104500,7.775,7.777,7.775,7.777
USDZAR,20080902,104600,7.777,7.777,7.777,7.777
USDZAR,20080902,104700,7.777,7.777,7.777,7.777
USDZAR,20080902,104800,7.775,7.775,7.774,7.774
USDZAR,20080902,104900,7.776,7.776,7.775,7.775
USDZAR,20080902,105000,7.774,7.774,7.774,7.774
USDZAR,20080902,105100,7.774,7.774,7.774,7.774
USDZAR,20080902,105200,7.774,7.774,7.774,7.774
USDZAR,20080902,105300,7.774,7.775,7.774,7.775
USDZAR,20080902,105400,7.775,7.778,7.775,7.778
USDZAR,20080902,105500,7.777,7.778,7.777,7.778
USDZAR,20080902,105600,7.779,7.782,7.779,7.782
USDZAR,20080902,105700,7.783,7.783,7.781,7.781
USDZAR,20080902,105800,7.780,7.782,7.780,7.782
USDZAR,20080902,105900,7.781,7.781,7.780,7.780
USDZAR,20080902,110000,7.781,7.782,7.781,7.782
USDZAR,20080902,110100,7.783,7.786,7.783,7.785
USDZAR,20080902,110200,7.786,7.786,7.786,7.786
USDZAR,20080902,110300,7.784,7.784,7.783,7.784
USDZAR,20080902,110400,7.784,7.785,7.784,7.785
USDZAR,20080902,110500,7.786,7.786,7.786,7.786
USDZAR,20080902,110600,7.786,7.788,7.786,7.788
USDZAR,20080902,110700,7.787,7.787,7.786,7.786
USDZAR,20080902,110800,7.786,7.786,7.786,7.786
USDZAR,20080902,110900,7.786,7.786,7.786,7.786
USDZAR,20080902,111000,7.781,7.782,7.781,7.782
USDZAR,20080902,111100,7.782,7.786,7.782,7.786
USDZAR,20080902,111200,7.785,7.785,7.784,7.784
USDZAR,20080902,111300,7.783,7.783,7.783,7.783
USDZAR,20080902,111400,7.783,7.783,7.782,7.782
USDZAR,20080902,111500,7.782,7.782,7.782,7.782
USDZAR,20080902,111600,7.782,7.782,7.782,7.782
USDZAR,20080902,111700,7.783,7.786,7.783,7.785
USDZAR,20080902,111800,7.786,7.786,7.783,7.785
USDZAR,20080902,111900,7.786,7.786,7.786,7.786
USDZAR,20080902,112000,7.787,7.791,7.787,7.791
USDZAR,20080902,112100,7.792,7.795,7.792,7.794
USDZAR,20080902,112200,7.793,7.793,7.792,7.792
USDZAR,20080902,112300,7.793,7.797,7.793,7.797
USDZAR,20080902,112400,7.796,7.797,7.794,7.795
USDZAR,20080902,112500,7.794,7.794,7.794,7.794
USDZAR,20080902,112600,7.793,7.794,7.793,7.794
USDZAR,20080902,112700,7.795,7.795,7.795,7.795
USDZAR,20080902,112800,7.795,7.796,7.795,7.796
USDZAR,20080902,112900,7.797,7.797,7.797,7.797
USDZAR,20080902,113000,7.797,7.799,7.796,7.796
USDZAR,20080902,113100,7.798,7.802,7.798,7.802
USDZAR,20080902,113200,7.801,7.801,7.799,7.799
USDZAR,20080902,113300,7.798,7.798,7.796,7.797
USDZAR,20080902,113400,7.798,7.801,7.798,7.800
USDZAR,20080902,113500,7.802,7.802,7.802,7.802
USDZAR,20080902,113600,7.802,7.803,7.802,7.803
USDZAR,20080902,113700,7.803,7.803,7.803,7.803
USDZAR,20080902,113800,7.802,7.802,7.802,7.802
USDZAR,20080902,113900,7.802,7.802,7.801,7.801
USDZAR,20080902,114000,7.802,7.803,7.802,7.803
USDZAR,20080902,114100,7.802,7.802,7.802,7.802
USDZAR,20080902,114200,7.802,7.802,7.801,7.801
USDZAR,20080902,114300,7.800,7.803,7.800,7.803
USDZAR,20080902,114400,7.804,7.805,7.804,7.805
USDZAR,20080902,114500,7.804,7.805,7.804,7.804
USDZAR,20080902,114600,7.804,7.804,7.804,7.804
USDZAR,20080902,114700,7.804,7.805,7.804,7.805
USDZAR,20080902,114800,7.804,7.806,7.804,7.806
USDZAR,20080902,114900,7.805,7.806,7.805,7.806
USDZAR,20080902,115000,7.805,7.806,7.805,7.806
USDZAR,20080902,115100,7.806,7.806,7.806,7.806
USDZAR,20080902,115200,7.805,7.805,7.805,7.805
USDZAR,20080902,115300,7.805,7.805,7.804,7.804
USDZAR,20080902,115400,7.804,7.806,7.804,7.806
USDZAR,20080902,115500,7.806,7.806,7.806,7.806
USDZAR,20080902,115600,7.807,7.807,7.807,7.807
USDZAR,20080902,115700,7.806,7.806,7.804,7.804
USDZAR,20080902,115800,7.804,7.804,7.804,7.804
USDZAR,20080902,115900,7.804,7.806,7.804,7.806
USDZAR,20080902,120000,7.807,7.807,7.807,7.807
USDZAR,20080902,120100,7.807,7.807,7.806,7.806
USDZAR,20080902,120200,7.807,7.807,7.807,7.807
USDZAR,20080902,120300,7.806,7.806,7.805,7.805
USDZAR,20080902,120400,7.806,7.806,7.805,7.805
USDZAR,20080902,120500,7.804,7.804,7.804,7.804
USDZAR,20080902,120600,7.805,7.805,7.804,7.805
USDZAR,20080902,120700,7.805,7.805,7.805,7.805
USDZAR,20080902,120800,7.804,7.804,7.803,7.804
USDZAR,20080902,120900,7.803,7.803,7.799,7.799
USDZAR,20080902,121000,7.800,7.800,7.797,7.797
USDZAR,20080902,121100,7.796,7.798,7.795,7.798
USDZAR,20080902,121200,7.797,7.799,7.797,7.799
USDZAR,20080902,121300,7.798,7.799,7.797,7.797
USDZAR,20080902,121400,7.799,7.800,7.799,7.799
USDZAR,20080902,121500,7.800,7.801,7.800,7.801
USDZAR,20080902,121600,7.800,7.801,7.799,7.799
USDZAR,20080902,121700,7.799,7.799,7.798,7.798
USDZAR,20080902,121800,7.799,7.799,7.798,7.798
USDZAR,20080902,121900,7.798,7.798,7.798,7.798
USDZAR,20080902,122000,7.798,7.798,7.798,7.798
USDZAR,20080902,122100,7.798,7.798,7.798,7.798
USDZAR,20080902,122200,7.799,7.800,7.798,7.800
USDZAR,20080902,122300,7.800,7.800,7.799,7.800
USDZAR,20080902,122400,7.799,7.799,7.799,7.799
USDZAR,20080902,122500,7.799,7.799,7.799,7.799
USDZAR,20080902,122600,7.799,7.802,7.799,7.802
USDZAR,20080902,122700,7.801,7.801,7.801,7.801
USDZAR,20080902,122800,7.800,7.800,7.800,7.800
USDZAR,20080902,122900,7.800,7.800,7.800,7.800
USDZAR,20080902,123000,7.800,7.800,7.800,7.800
USDZAR,20080902,123100,7.800,7.800,7.800,7.800
USDZAR,20080902,123200,7.801,7.801,7.801,7.801
USDZAR,20080902,123300,7.801,7.801,7.800,7.801
USDZAR,20080902,123400,7.801,7.801,7.801,7.801
USDZAR,20080902,123500,7.801,7.801,7.801,7.801
USDZAR,20080902,123600,7.800,7.800,7.800,7.800
USDZAR,20080902,123700,7.800,7.800,7.800,7.800
USDZAR,20080902,123800,7.798,7.798,7.798,7.798
USDZAR,20080902,123900,7.795,7.795,7.794,7.794
USDZAR,20080902,124000,7.794,7.794,7.794,7.794
USDZAR,20080902,124100,7.795,7.795,7.795,7.795
USDZAR,20080902,124200,7.795,7.796,7.790,7.790
USDZAR,20080902,124300,7.789,7.790,7.785,7.785
USDZAR,20080902,124400,7.786,7.786,7.785,7.786
USDZAR,20080902,124500,7.787,7.791,7.787,7.791
USDZAR,20080902,124600,7.791,7.791,7.791,7.791
USDZAR,20080902,124700,7.791,7.791,7.791,7.791
USDZAR,20080902,124800,7.791,7.791,7.791,7.791
USDZAR,20080902,124900,7.791,7.791,7.791,7.791
USDZAR,20080902,125000,7.791,7.791,7.791,7.791
USDZAR,20080902,125100,7.793,7.794,7.793,7.793
USDZAR,20080902,125200,7.793,7.793,7.793,7.793
USDZAR,20080902,125300,7.793,7.793,7.791,7.791
USDZAR,20080902,125400,7.792,7.793,7.792,7.792
USDZAR,20080902,125500,7.792,7.792,7.792,7.792
USDZAR,20080902,125600,7.792,7.792,7.791,7.791
USDZAR,20080902,125700,7.790,7.790,7.788,7.789
USDZAR,20080902,125800,7.790,7.790,7.790,7.790
USDZAR,20080902,125900,7.790,7.790,7.789,7.789
USDZAR,20080902,130000,7.789,7.789,7.789,7.789
USDZAR,20080902,130100,7.788,7.789,7.788,7.789
USDZAR,20080902,130200,7.790,7.790,7.790,7.790
USDZAR,20080902,130300,7.790,7.791,7.790,7.791
USDZAR,20080902,130400,7.791,7.791,7.791,7.791
USDZAR,20080902,130500,7.791,7.791,7.791,7.791
USDZAR,20080902,130600,7.791,7.791,7.791,7.791
USDZAR,20080902,130700,7.792,7.792,7.792,7.792
USDZAR,20080902,130800,7.792,7.792,7.792,7.792
USDZAR,20080902,130900,7.792,7.792,7.792,7.792
USDZAR,20080902,131000,7.789,7.789,7.787,7.787
USDZAR,20080902,131100,7.786,7.786,7.786,7.786
USDZAR,20080902,131200,7.786,7.786,7.784,7.786
USDZAR,20080902,131300,7.785,7.785,7.785,7.785
USDZAR,20080902,131400,7.784,7.784,7.784,7.784
USDZAR,20080902,131500,7.785,7.787,7.785,7.787
USDZAR,20080902,131600,7.787,7.787,7.787,7.787
USDZAR,20080902,131700,7.787,7.787,7.787,7.787
USDZAR,20080902,131800,7.787,7.787,7.787,7.787
USDZAR,20080902,131900,7.787,7.787,7.787,7.787
USDZAR,20080902,132000,7.787,7.788,7.787,7.788
USDZAR,20080902,132100,7.789,7.792,7.789,7.792
USDZAR,20080902,132200,7.793,7.796,7.793,7.796
USDZAR,20080902,132300,7.799,7.803,7.799,7.803
USDZAR,20080902,132400,7.802,7.802,7.802,7.802
USDZAR,20080902,132500,7.801,7.801,7.796,7.796
USDZAR,20080902,132600,7.795,7.796,7.795,7.795
USDZAR,20080902,132700,7.795,7.795,7.795,7.795
USDZAR,20080902,132800,7.795,7.795,7.795,7.795
USDZAR,20080902,132900,7.794,7.794,7.794,7.794
USDZAR,20080902,133000,7.792,7.792,7.790,7.790
USDZAR,20080902,133100,7.789,7.789,7.788,7.789
USDZAR,20080902,133200,7.789,7.789,7.789,7.789
USDZAR,20080902,133300,7.789,7.789,7.788,7.788
USDZAR,20080902,133400,7.787,7.787,7.786,7.786
USDZAR,20080902,133500,7.785,7.785,7.785,7.785
USDZAR,20080902,133600,7.785,7.785,7.784,7.784
USDZAR,20080902,133700,7.784,7.784,7.784,7.784
USDZAR,20080902,133800,7.784,7.784,7.784,7.784
USDZAR,20080902,133900,7.784,7.784,7.783,7.783
USDZAR,20080902,134000,7.783,7.783,7.783,7.783
USDZAR,20080902,134100,7.779,7.779,7.778,7.779
USDZAR,20080902,134200,7.778,7.779,7.778,7.779
USDZAR,20080902,134300,7.779,7.779,7.779,7.779
USDZAR,20080902,134400,7.779,7.779,7.777,7.777
USDZAR,20080902,134500,7.777,7.777,7.776,7.776
USDZAR,20080902,134600,7.775,7.775,7.772,7.772
USDZAR,20080902,134700,7.771,7.773,7.770,7.772
USDZAR,20080902,134800,7.773,7.773,7.769,7.769
USDZAR,20080902,134900,7.768,7.769,7.767,7.767
USDZAR,20080902,135000,7.768,7.768,7.767,7.767
USDZAR,20080902,135100,7.767,7.767,7.767,7.767
USDZAR,20080902,135200,7.767,7.767,7.767,7.767
USDZAR,20080902,135300,7.767,7.767,7.767,7.767
USDZAR,20080902,135400,7.767,7.767,7.767,7.767
USDZAR,20080902,135500,7.767,7.767,7.765,7.765
USDZAR,20080902,135600,7.765,7.766,7.765,7.766
USDZAR,20080902,135700,7.765,7.765,7.765,7.765
USDZAR,20080902,135800,7.766,7.766,7.765,7.765
USDZAR,20080902,135900,7.765,7.765,7.765,7.765
USDZAR,20080902,140000,7.767,7.767,7.767,7.767
USDZAR,20080902,140100,7.767,7.769,7.767,7.769
USDZAR,20080902,140200,7.768,7.773,7.768,7.773
USDZAR,20080902,140300,7.774,7.775,7.774,7.775
USDZAR,20080902,140400,7.776,7.778,7.776,7.778
USDZAR,20080902,140500,7.778,7.778,7.778,7.778
USDZAR,20080902,140600,7.778,7.778,7.778,7.778
USDZAR,20080902,140700,7.777,7.778,7.777,7.778
USDZAR,20080902,140800,7.777,7.778,7.777,7.778
USDZAR,20080902,140900,7.778,7.778,7.775,7.775
USDZAR,20080902,141000,7.774,7.774,7.772,7.774
USDZAR,20080902,141100,7.773,7.774,7.773,7.773
USDZAR,20080902,141200,7.772,7.773,7.771,7.773
USDZAR,20080902,141300,7.773,7.773,7.772,7.772
USDZAR,20080902,141400,7.772,7.772,7.772,7.772
USDZAR,20080902,141500,7.770,7.771,7.769,7.771
USDZAR,20080902,141600,7.772,7.776,7.772,7.776
USDZAR,20080902,141700,7.777,7.778,7.777,7.778
USDZAR,20080902,141800,7.779,7.779,7.779,7.779
USDZAR,20080902,141900,7.778,7.780,7.778,7.778
USDZAR,20080902,142000,7.779,7.779,7.778,7.778
USDZAR,20080902,142100,7.777,7.777,7.775,7.776
USDZAR,20080902,142200,7.777,7.777,7.777,7.777
USDZAR,20080902,142300,7.778,7.781,7.778,7.780
USDZAR,20080902,142400,7.779,7.782,7.779,7.782
USDZAR,20080902,142500,7.781,7.781,7.780,7.781
USDZAR,20080902,142600,7.782,7.782,7.781,7.782
USDZAR,20080902,142700,7.782,7.782,7.782,7.782
USDZAR,20080902,142800,7.781,7.782,7.776,7.776
USDZAR,20080902,142900,7.777,7.778,7.777,7.778
USDZAR,20080902,143000,7.779,7.779,7.779,7.779
USDZAR,20080902,143100,7.779,7.779,7.778,7.778
USDZAR,20080902,143200,7.779,7.781,7.779,7.781
USDZAR,20080902,143300,7.781,7.782,7.781,7.782
USDZAR,20080902,143400,7.781,7.782,7.781,7.782
USDZAR,20080902,143500,7.781,7.782,7.780,7.780
USDZAR,20080902,143600,7.780,7.780,7.780,7.780
USDZAR,20080902,143700,7.781,7.781,7.781,7.781
USDZAR,20080902,143800,7.781,7.781,7.781,7.781
USDZAR,20080902,143900,7.782,7.782,7.780,7.782
USDZAR,20080902,144000,7.782,7.782,7.782,7.782
USDZAR,20080902,144100,7.782,7.783,7.782,7.783
USDZAR,20080902,144200,7.782,7.788,7.782,7.788
USDZAR,20080902,144300,7.789,7.791,7.789,7.789
USDZAR,20080902,144400,7.788,7.789,7.788,7.788
USDZAR,20080902,144500,7.788,7.788,7.788,7.788
USDZAR,20080902,144600,7.788,7.788,7.788,7.788
USDZAR,20080902,144700,7.788,7.788,7.787,7.787
USDZAR,20080902,144800,7.787,7.787,7.787,7.787
USDZAR,20080902,144900,7.787,7.787,7.787,7.787
USDZAR,20080902,145000,7.787,7.787,7.787,7.787
USDZAR,20080902,145100,7.787,7.787,7.787,7.787
USDZAR,20080902,145200,7.786,7.786,7.786,7.786
USDZAR,20080902,145300,7.786,7.786,7.786,7.786
USDZAR,20080902,145400,7.786,7.789,7.786,7.789
USDZAR,20080902,145500,7.788,7.788,7.788,7.788
USDZAR,20080902,145600,7.787,7.787,7.787,7.787
USDZAR,20080902,145700,7.790,7.791,7.788,7.791
USDZAR,20080902,145800,7.792,7.793,7.792,7.792
USDZAR,20080902,145900,7.793,7.794,7.790,7.790
USDZAR,20080902,150000,7.788,7.789,7.786,7.786
USDZAR,20080902,150100,7.786,7.786,7.786,7.786
USDZAR,20080902,150200,7.786,7.788,7.786,7.788
USDZAR,20080902,150300,7.788,7.788,7.788,7.788
USDZAR,20080902,150400,7.788,7.788,7.788,7.788
USDZAR,20080902,150500,7.788,7.788,7.788,7.788
USDZAR,20080902,150600,7.788,7.788,7.788,7.788
USDZAR,20080902,150700,7.788,7.788,7.788,7.788
USDZAR,20080902,150800,7.788,7.788,7.788,7.788
USDZAR,20080902,150900,7.789,7.792,7.789,7.792
USDZAR,20080902,151000,7.790,7.793,7.790,7.793
USDZAR,20080902,151100,7.793,7.794,7.793,7.794
USDZAR,20080902,151200,7.794,7.794,7.793,7.793
USDZAR,20080902,151300,7.793,7.793,7.793,7.793
USDZAR,20080902,151400,7.794,7.794,7.793,7.793
USDZAR,20080902,151500,7.792,7.792,7.792,7.792
USDZAR,20080902,151600,7.792,7.792,7.792,7.792
USDZAR,20080902,151700,7.792,7.792,7.792,7.792
USDZAR,20080902,151800,7.792,7.792,7.792,7.792
USDZAR,20080902,151900,7.792,7.792,7.792,7.792
USDZAR,20080902,152000,7.792,7.792,7.790,7.790
USDZAR,20080902,152100,7.792,7.792,7.791,7.792
USDZAR,20080902,152200,7.792,7.792,7.792,7.792
USDZAR,20080902,152300,7.792,7.792,7.792,7.792
USDZAR,20080902,152400,7.792,7.792,7.792,7.792
USDZAR,20080902,152500,7.792,7.792,7.792,7.792
USDZAR,20080902,152600,7.789,7.791,7.789,7.791
USDZAR,20080902,152700,7.791,7.791,7.791,7.791
USDZAR,20080902,152800,7.791,7.791,7.791,7.791
USDZAR,20080902,152900,7.791,7.791,7.791,7.791
USDZAR,20080902,153000,7.791,7.791,7.791,7.791
USDZAR,20080902,153100,7.791,7.791,7.791,7.791
USDZAR,20080902,153200,7.792,7.792,7.791,7.791
USDZAR,20080902,153300,7.791,7.791,7.791,7.791
USDZAR,20080902,153500,7.791,7.791,7.790,7.790
USDZAR,20080902,153600,7.790,7.790,7.790,7.790
USDZAR,20080902,153700,7.789,7.790,7.789,7.789
USDZAR,20080902,153800,7.787,7.787,7.783,7.784
USDZAR,20080902,153900,7.786,7.787,7.786,7.787
USDZAR,20080902,154000,7.788,7.789,7.786,7.789
USDZAR,20080902,154100,7.790,7.793,7.790,7.792
USDZAR,20080902,154200,7.793,7.793,7.789,7.789
USDZAR,20080902,154300,7.787,7.787,7.786,7.787
USDZAR,20080902,154400,7.788,7.788,7.787,7.787
USDZAR,20080902,154500,7.788,7.790,7.788,7.789
USDZAR,20080902,154600,7.790,7.790,7.789,7.790
USDZAR,20080902,154700,7.791,7.794,7.791,7.794
USDZAR,20080902,154800,7.793,7.793,7.792,7.793
USDZAR,20080902,154900,7.793,7.793,7.791,7.792
USDZAR,20080902,155000,7.791,7.792,7.791,7.792
USDZAR,20080902,155100,7.793,7.793,7.793,7.793
USDZAR,20080902,155200,7.793,7.793,7.793,7.793
USDZAR,20080902,155300,7.793,7.793,7.793,7.793
USDZAR,20080902,155400,7.793,7.794,7.793,7.794
USDZAR,20080902,155500,7.794,7.794,7.794,7.794
USDZAR,20080902,155600,7.794,7.794,7.794,7.794
USDZAR,20080902,155700,7.794,7.794,7.794,7.794
USDZAR,20080902,155800,7.794,7.794,7.794,7.794
USDZAR,20080902,155900,7.795,7.795,7.789,7.792
USDZAR,20080902,160000,7.791,7.793,7.791,7.793
USDZAR,20080902,160100,7.792,7.792,7.789,7.789
USDZAR,20080902,160200,7.788,7.788,7.788,7.788
USDZAR,20080902,160300,7.787,7.788,7.786,7.786
USDZAR,20080902,160400,7.785,7.785,7.779,7.779
USDZAR,20080902,160500,7.776,7.778,7.775,7.776
USDZAR,20080902,160600,7.773,7.773,7.770,7.771
USDZAR,20080902,160700,7.772,7.772,7.769,7.769
USDZAR,20080902,160800,7.768,7.768,7.765,7.765
USDZAR,20080902,160900,7.764,7.764,7.755,7.758
USDZAR,20080902,161000,7.759,7.763,7.758,7.763
USDZAR,20080902,161100,7.762,7.763,7.762,7.762
USDZAR,20080902,161200,7.761,7.761,7.756,7.757
USDZAR,20080902,161300,7.758,7.758,7.756,7.756
USDZAR,20080902,161400,7.755,7.756,7.755,7.756
USDZAR,20080902,161500,7.757,7.760,7.757,7.760
USDZAR,20080902,161600,7.761,7.762,7.759,7.759
USDZAR,20080902,161700,7.757,7.758,7.757,7.758
USDZAR,20080902,161800,7.757,7.757,7.757,7.757
USDZAR,20080902,161900,7.757,7.759,7.757,7.759
USDZAR,20080902,162000,7.758,7.759,7.758,7.758
USDZAR,20080902,162100,7.759,7.759,7.759,7.759
USDZAR,20080902,162200,7.758,7.758,7.758,7.758
USDZAR,20080902,162300,7.758,7.758,7.754,7.756
USDZAR,20080902,162400,7.756,7.756,7.756,7.756
USDZAR,20080902,162500,7.755,7.755,7.754,7.754
USDZAR,20080902,162600,7.753,7.753,7.753,7.753
USDZAR,20080902,162700,7.753,7.753,7.753,7.753
USDZAR,20080902,162800,7.756,7.757,7.756,7.756
USDZAR,20080902,162900,7.759,7.759,7.759,7.759
USDZAR,20080902,163000,7.763,7.763,7.763,7.763
USDZAR,20080902,163100,7.769,7.769,7.767,7.767
USDZAR,20080902,163200,7.768,7.768,7.767,7.767
USDZAR,20080902,163300,7.767,7.767,7.767,7.767
USDZAR,20080902,163400,7.767,7.768,7.767,7.768
USDZAR,20080902,163500,7.769,7.772,7.769,7.772
USDZAR,20080902,163600,7.773,7.773,7.773,7.773
USDZAR,20080902,163700,7.773,7.773,7.773,7.773
USDZAR,20080902,163800,7.773,7.773,7.770,7.770
USDZAR,20080902,163900,7.769,7.769,7.769,7.769
USDZAR,20080902,164000,7.768,7.768,7.767,7.767
USDZAR,20080902,164100,7.767,7.770,7.767,7.769
USDZAR,20080902,164200,7.768,7.768,7.768,7.768
USDZAR,20080902,164300,7.767,7.767,7.766,7.766
USDZAR,20080902,164400,7.765,7.766,7.765,7.766
USDZAR,20080902,164500,7.767,7.767,7.766,7.766
USDZAR,20080902,164600,7.767,7.768,7.766,7.768
USDZAR,20080902,164700,7.767,7.770,7.767,7.770
USDZAR,20080902,164800,7.769,7.769,7.768,7.769
USDZAR,20080902,164900,7.770,7.770,7.767,7.767
USDZAR,20080902,165000,7.768,7.768,7.768,7.768
USDZAR,20080902,165100,7.768,7.768,7.768,7.768
USDZAR,20080902,165200,7.769,7.769,7.764,7.765
USDZAR,20080902,165300,7.764,7.767,7.764,7.767
USDZAR,20080902,165400,7.766,7.767,7.766,7.767
USDZAR,20080902,165500,7.768,7.769,7.768,7.769
USDZAR,20080902,165600,7.768,7.768,7.767,7.767
USDZAR,20080902,165700,7.767,7.767,7.767,7.767
USDZAR,20080902,165800,7.767,7.767,7.764,7.765
USDZAR,20080902,165900,7.764,7.764,7.764,7.764
USDZAR,20080902,170000,7.765,7.765,7.761,7.761
USDZAR,20080902,170100,7.761,7.761,7.756,7.756
USDZAR,20080902,170200,7.755,7.757,7.755,7.755
USDZAR,20080902,170300,7.754,7.755,7.753,7.755
USDZAR,20080902,170400,7.755,7.755,7.755,7.755
USDZAR,20080902,170500,7.755,7.755,7.755,7.755
USDZAR,20080902,170600,7.755,7.755,7.755,7.755
USDZAR,20080902,170700,7.756,7.756,7.756,7.756
USDZAR,20080902,170800,7.756,7.756,7.756,7.756
USDZAR,20080902,170900,7.755,7.755,7.755,7.755
USDZAR,20080902,171000,7.753,7.753,7.752,7.752
USDZAR,20080902,171100,7.751,7.752,7.751,7.752
USDZAR,20080902,171200,7.754,7.754,7.753,7.753
USDZAR,20080902,171300,7.753,7.755,7.753,7.755
USDZAR,20080902,171400,7.755,7.755,7.755,7.755
USDZAR,20080902,171500,7.754,7.754,7.754,7.754
USDZAR,20080902,171600,7.754,7.754,7.754,7.754
USDZAR,20080902,171700,7.753,7.754,7.753,7.753
USDZAR,20080902,171800,7.754,7.754,7.754,7.754
USDZAR,20080902,171900,7.754,7.754,7.754,7.754
USDZAR,20080902,172000,7.753,7.753,7.753,7.753
USDZAR,20080902,172100,7.753,7.753,7.752,7.752
USDZAR,20080902,172200,7.751,7.752,7.751,7.752
USDZAR,20080902,172300,7.752,7.752,7.752,7.752
USDZAR,20080902,172400,7.751,7.751,7.751,7.751
USDZAR,20080902,172500,7.749,7.749,7.746,7.746
USDZAR,20080902,172600,7.747,7.748,7.747,7.748
USDZAR,20080902,172700,7.748,7.748,7.748,7.748
USDZAR,20080902,172800,7.748,7.749,7.748,7.749
USDZAR,20080902,172900,7.750,7.751,7.750,7.751
USDZAR,20080902,173000,7.752,7.752,7.752,7.752
USDZAR,20080902,173100,7.752,7.753,7.752,7.753
USDZAR,20080902,173200,7.753,7.753,7.753,7.753
USDZAR,20080902,173300,7.752,7.753,7.752,7.753
USDZAR,20080902,173400,7.753,7.753,7.753,7.753
USDZAR,20080902,173500,7.753,7.753,7.753,7.753
USDZAR,20080902,173600,7.753,7.753,7.753,7.753
USDZAR,20080902,173700,7.753,7.753,7.753,7.753
USDZAR,20080902,173800,7.753,7.753,7.753,7.753
USDZAR,20080902,173900,7.753,7.753,7.753,7.753
USDZAR,20080902,174000,7.754,7.754,7.754,7.754
USDZAR,20080902,174100,7.754,7.756,7.754,7.756
USDZAR,20080902,174200,7.756,7.756,7.756,7.756
USDZAR,20080902,174300,7.756,7.756,7.756,7.756
USDZAR,20080902,174400,7.756,7.756,7.756,7.756
USDZAR,20080902,174500,7.755,7.755,7.755,7.755
USDZAR,20080902,174600,7.755,7.758,7.755,7.758
USDZAR,20080902,174700,7.759,7.759,7.757,7.757
USDZAR,20080902,174800,7.756,7.756,7.755,7.755
USDZAR,20080902,174900,7.755,7.755,7.755,7.755
USDZAR,20080902,175000,7.755,7.755,7.755,7.755
USDZAR,20080902,175100,7.755,7.755,7.755,7.755
USDZAR,20080902,175200,7.755,7.756,7.755,7.756
USDZAR,20080902,175300,7.756,7.756,7.756,7.756
USDZAR,20080902,175400,7.756,7.756,7.755,7.755
USDZAR,20080902,175500,7.754,7.754,7.754,7.754
USDZAR,20080902,175600,7.754,7.754,7.754,7.754
USDZAR,20080902,175700,7.754,7.759,7.754,7.758
USDZAR,20080902,175800,7.758,7.758,7.758,7.758
USDZAR,20080902,175900,7.756,7.756,7.755,7.755
USDZAR,20080902,180000,7.754,7.754,7.753,7.753
USDZAR,20080902,180100,7.754,7.754,7.754,7.754
USDZAR,20080902,180200,7.753,7.753,7.751,7.751
USDZAR,20080902,180300,7.752,7.752,7.751,7.751
USDZAR,20080902,180400,7.752,7.752,7.752,7.752
USDZAR,20080902,180500,7.752,7.752,7.749,7.749
USDZAR,20080902,180600,7.749,7.749,7.749,7.749
USDZAR,20080902,180700,7.749,7.749,7.749,7.749
USDZAR,20080902,180800,7.747,7.747,7.747,7.747
USDZAR,20080902,180900,7.746,7.746,7.745,7.745
USDZAR,20080902,181000,7.746,7.746,7.746,7.746
USDZAR,20080902,181100,7.746,7.747,7.746,7.747
USDZAR,20080902,181200,7.746,7.746,7.745,7.746
USDZAR,20080902,181300,7.747,7.748,7.747,7.748
USDZAR,20080902,181400,7.749,7.750,7.749,7.750
USDZAR,20080902,181500,7.759,7.759,7.756,7.756
USDZAR,20080902,181600,7.758,7.758,7.757,7.757
USDZAR,20080902,181700,7.759,7.760,7.758,7.759
USDZAR,20080902,181800,7.760,7.760,7.760,7.760
USDZAR,20080902,181900,7.760,7.762,7.760,7.762
USDZAR,20080902,182000,7.761,7.761,7.759,7.759
USDZAR,20080902,182100,7.760,7.763,7.760,7.763
USDZAR,20080902,182200,7.761,7.764,7.761,7.764
USDZAR,20080902,182300,7.765,7.765,7.764,7.764
USDZAR,20080902,182400,7.763,7.764,7.763,7.764
USDZAR,20080902,182500,7.764,7.764,7.764,7.764
USDZAR,20080902,182600,7.764,7.764,7.764,7.764
USDZAR,20080902,182700,7.761,7.761,7.760,7.760
USDZAR,20080902,182800,7.760,7.760,7.760,7.760
USDZAR,20080902,182900,7.760,7.760,7.760,7.760
USDZAR,20080902,183000,7.760,7.760,7.760,7.760
USDZAR,20080902,183100,7.761,7.761,7.761,7.761
USDZAR,20080902,183200,7.761,7.761,7.761,7.761
USDZAR,20080902,183300,7.761,7.761,7.761,7.761
USDZAR,20080902,183400,7.761,7.763,7.761,7.763
USDZAR,20080902,183500,7.764,7.765,7.764,7.765
USDZAR,20080902,183600,7.765,7.765,7.765,7.765
USDZAR,20080902,183700,7.765,7.765,7.765,7.765
USDZAR,20080902,183800,7.765,7.765,7.765,7.765
USDZAR,20080902,183900,7.763,7.763,7.763,7.763
USDZAR,20080902,184000,7.761,7.764,7.761,7.764
USDZAR,20080902,184100,7.766,7.766,7.766,7.766
USDZAR,20080902,184200,7.765,7.765,7.765,7.765
USDZAR,20080902,184300,7.765,7.765,7.765,7.765
USDZAR,20080902,184400,7.765,7.765,7.765,7.765
USDZAR,20080902,184500,7.765,7.765,7.759,7.759
USDZAR,20080902,184600,7.759,7.759,7.759,7.759
USDZAR,20080902,184700,7.760,7.762,7.760,7.761
USDZAR,20080902,184800,7.761,7.761,7.761,7.761
USDZAR,20080902,184900,7.761,7.761,7.761,7.761
USDZAR,20080902,185000,7.761,7.761,7.761,7.761
USDZAR,20080902,185100,7.760,7.760,7.760,7.760
USDZAR,20080902,185200,7.760,7.760,7.757,7.757
USDZAR,20080902,185300,7.758,7.758,7.753,7.753
USDZAR,20080902,185400,7.752,7.754,7.752,7.754
USDZAR,20080902,185500,7.754,7.754,7.754,7.754
USDZAR,20080902,185600,7.754,7.754,7.754,7.754
USDZAR,20080902,185700,7.754,7.754,7.754,7.754
USDZAR,20080902,185800,7.754,7.754,7.754,7.754
USDZAR,20080902,185900,7.754,7.754,7.754,7.754
USDZAR,20080902,190000,7.754,7.754,7.754,7.754
USDZAR,20080902,190100,7.754,7.754,7.754,7.754
USDZAR,20080902,190200,7.754,7.754,7.754,7.754
USDZAR,20080902,190300,7.753,7.753,7.753,7.753
USDZAR,20080902,190400,7.753,7.753,7.753,7.753
USDZAR,20080902,190500,7.753,7.753,7.753,7.753
USDZAR,20080902,190600,7.753,7.753,7.752,7.752
USDZAR,20080902,190700,7.752,7.752,7.752,7.752
USDZAR,20080902,190800,7.752,7.752,7.752,7.752
USDZAR,20080902,190900,7.751,7.751,7.751,7.751
USDZAR,20080902,191000,7.751,7.752,7.751,7.752
USDZAR,20080902,191100,7.752,7.752,7.752,7.752
USDZAR,20080902,191200,7.752,7.752,7.752,7.752
USDZAR,20080902,191300,7.752,7.752,7.752,7.752
USDZAR,20080902,191400,7.752,7.752,7.752,7.752
USDZAR,20080902,191500,7.752,7.752,7.752,7.752
USDZAR,20080902,191600,7.752,7.752,7.752,7.752
USDZAR,20080902,191700,7.752,7.752,7.752,7.752
USDZAR,20080902,191800,7.752,7.752,7.752,7.752
USDZAR,20080902,191900,7.752,7.752,7.752,7.752
USDZAR,20080902,192000,7.752,7.752,7.752,7.752
USDZAR,20080902,192100,7.752,7.752,7.752,7.752
USDZAR,20080902,192200,7.752,7.752,7.752,7.752
USDZAR,20080902,192300,7.752,7.752,7.752,7.752
USDZAR,20080902,192400,7.752,7.752,7.752,7.752
USDZAR,20080902,192500,7.752,7.752,7.752,7.752
USDZAR,20080902,192600,7.751,7.751,7.749,7.750
USDZAR,20080902,192700,7.750,7.750,7.750,7.750
USDZAR,20080902,192800,7.750,7.750,7.750,7.750
USDZAR,20080902,192900,7.750,7.750,7.750,7.750
USDZAR,20080902,193000,7.750,7.750,7.750,7.750
USDZAR,20080902,193100,7.750,7.750,7.750,7.750
USDZAR,20080902,193200,7.750,7.750,7.750,7.750
USDZAR,20080902,193300,7.750,7.750,7.750,7.750
USDZAR,20080902,193400,7.749,7.749,7.749,7.749
USDZAR,20080902,193500,7.749,7.749,7.749,7.749
USDZAR,20080902,193600,7.749,7.749,7.749,7.749
USDZAR,20080902,193700,7.749,7.749,7.749,7.749
USDZAR,20080902,193800,7.749,7.749,7.749,7.749
USDZAR,20080902,193900,7.749,7.749,7.749,7.749
USDZAR,20080902,194000,7.749,7.749,7.749,7.749
USDZAR,20080902,194100,7.751,7.751,7.749,7.750
USDZAR,20080902,194300,7.750,7.750,7.750,7.750
USDZAR,20080902,194400,7.750,7.750,7.750,7.750
USDZAR,20080902,194500,7.750,7.750,7.750,7.750
USDZAR,20080902,194600,7.750,7.750,7.750,7.750
USDZAR,20080902,194700,7.750,7.750,7.750,7.750
USDZAR,20080902,194800,7.750,7.752,7.750,7.752
USDZAR,20080902,194900,7.753,7.753,7.752,7.753
USDZAR,20080902,195000,7.753,7.753,7.753,7.753
USDZAR,20080902,195100,7.753,7.753,7.753,7.753
USDZAR,20080902,195200,7.753,7.753,7.753,7.753
USDZAR,20080902,195300,7.753,7.753,7.753,7.753
USDZAR,20080902,195400,7.753,7.759,7.753,7.759
USDZAR,20080902,195500,7.757,7.757,7.757,7.757
USDZAR,20080902,195600,7.757,7.757,7.757,7.757
USDZAR,20080902,195700,7.757,7.757,7.757,7.757
USDZAR,20080902,195800,7.757,7.757,7.757,7.757
USDZAR,20080902,195900,7.757,7.757,7.756,7.756
USDZAR,20080902,200000,7.756,7.757,7.756,7.757
USDZAR,20080902,200100,7.759,7.759,7.759,7.759
USDZAR,20080902,200200,7.759,7.759,7.759,7.759
USDZAR,20080902,200300,7.759,7.759,7.759,7.759
USDZAR,20080902,200400,7.758,7.758,7.758,7.758
USDZAR,20080902,200500,7.758,7.758,7.758,7.758
USDZAR,20080902,200600,7.758,7.758,7.758,7.758
USDZAR,20080902,200700,7.758,7.758,7.758,7.758
USDZAR,20080902,200800,7.757,7.757,7.757,7.757
USDZAR,20080902,200900,7.757,7.758,7.757,7.758
USDZAR,20080902,201000,7.758,7.759,7.758,7.759
USDZAR,20080902,201100,7.758,7.758,7.758,7.758
USDZAR,20080902,201200,7.758,7.758,7.758,7.758
USDZAR,20080902,201300,7.758,7.758,7.758,7.758
USDZAR,20080902,201400,7.758,7.758,7.758,7.758
USDZAR,20080902,201500,7.758,7.758,7.758,7.758
USDZAR,20080902,201600,7.758,7.758,7.758,7.758
USDZAR,20080902,201700,7.758,7.758,7.758,7.758
USDZAR,20080902,201800,7.758,7.758,7.758,7.758
USDZAR,20080902,201900,7.758,7.759,7.758,7.759
USDZAR,20080902,202000,7.758,7.758,7.758,7.758
USDZAR,20080902,202100,7.758,7.758,7.758,7.758
USDZAR,20080902,202200,7.758,7.758,7.758,7.758
USDZAR,20080902,202300,7.758,7.758,7.758,7.758
USDZAR,20080902,202400,7.758,7.758,7.758,7.758
USDZAR,20080902,202500,7.758,7.758,7.758,7.758
USDZAR,20080902,202600,7.759,7.759,7.759,7.759
USDZAR,20080902,202700,7.759,7.759,7.759,7.759
USDZAR,20080902,202800,7.759,7.759,7.759,7.759
USDZAR,20080902,202900,7.759,7.759,7.759,7.759
USDZAR,20080902,203000,7.759,7.759,7.759,7.759
USDZAR,20080902,203100,7.759,7.763,7.759,7.763
USDZAR,20080902,203200,7.763,7.763,7.763,7.763
USDZAR,20080902,203300,7.763,7.763,7.763,7.763
USDZAR,20080902,203400,7.763,7.763,7.762,7.762
USDZAR,20080902,203500,7.762,7.762,7.762,7.762
USDZAR,20080902,203600,7.762,7.762,7.762,7.762
USDZAR,20080902,203700,7.762,7.762,7.762,7.762
USDZAR,20080902,203800,7.762,7.762,7.762,7.762
USDZAR,20080902,203900,7.763,7.763,7.762,7.762
USDZAR,20080902,204000,7.763,7.766,7.763,7.766
USDZAR,20080902,204100,7.765,7.765,7.765,7.765
USDZAR,20080902,204200,7.766,7.766,7.766,7.766
USDZAR,20080902,204300,7.766,7.766,7.766,7.766
USDZAR,20080902,204400,7.766,7.766,7.766,7.766
USDZAR,20080902,204500,7.766,7.766,7.766,7.766
USDZAR,20080902,204600,7.766,7.766,7.766,7.766
USDZAR,20080902,204700,7.766,7.766,7.766,7.766
USDZAR,20080902,204800,7.766,7.766,7.766,7.766
USDZAR,20080902,204900,7.766,7.766,7.766,7.766
USDZAR,20080902,205000,7.766,7.766,7.766,7.766
USDZAR,20080902,205100,7.766,7.766,7.766,7.766
USDZAR,20080902,205200,7.766,7.766,7.766,7.766
USDZAR,20080902,205300,7.766,7.766,7.766,7.766
USDZAR,20080902,205400,7.766,7.766,7.766,7.766
USDZAR,20080902,205500,7.769,7.769,7.769,7.769
USDZAR,20080902,205600,7.769,7.769,7.769,7.769
USDZAR,20080902,205700,7.769,7.769,7.769,7.769
USDZAR,20080902,205800,7.769,7.769,7.768,7.768
USDZAR,20080902,205900,7.768,7.768,7.768,7.768
USDZAR,20080902,210000,7.766,7.766,7.766,7.766
USDZAR,20080902,210100,7.766,7.766,7.766,7.766
USDZAR,20080902,210300,7.766,7.766,7.766,7.766
USDZAR,20080902,210400,7.766,7.766,7.766,7.766
USDZAR,20080902,210500,7.766,7.766,7.766,7.766
USDZAR,20080902,210600,7.766,7.766,7.766,7.766
USDZAR,20080902,210700,7.766,7.766,7.766,7.766
USDZAR,20080902,210800,7.766,7.766,7.766,7.766
USDZAR,20080902,210900,7.766,7.766,7.766,7.766
USDZAR,20080902,211000,7.766,7.766,7.766,7.766
USDZAR,20080902,211100,7.766,7.766,7.766,7.766
USDZAR,20080902,211200,7.766,7.766,7.766,7.766
USDZAR,20080902,211300,7.766,7.766,7.766,7.766
USDZAR,20080902,211400,7.766,7.766,7.766,7.766
USDZAR,20080902,211500,7.766,7.766,7.766,7.766
USDZAR,20080902,211600,7.766,7.766,7.766,7.766
USDZAR,20080902,211700,7.766,7.766,7.766,7.766
USDZAR,20080902,211800,7.766,7.766,7.766,7.766
USDZAR,20080902,211900,7.766,7.766,7.766,7.766
USDZAR,20080902,212000,7.766,7.767,7.766,7.767
USDZAR,20080902,212100,7.767,7.767,7.767,7.767
USDZAR,20080902,212200,7.767,7.767,7.767,7.767
USDZAR,20080902,212300,7.767,7.767,7.767,7.767
USDZAR,20080902,212400,7.763,7.764,7.763,7.764
USDZAR,20080902,212500,7.764,7.764,7.764,7.764
USDZAR,20080902,212600,7.764,7.764,7.764,7.764
USDZAR,20080902,212700,7.763,7.763,7.763,7.763
USDZAR,20080902,212800,7.763,7.763,7.763,7.763
USDZAR,20080902,212900,7.763,7.763,7.763,7.763
USDZAR,20080902,213000,7.763,7.763,7.763,7.763
USDZAR,20080902,213100,7.763,7.763,7.763,7.763
USDZAR,20080902,213200,7.763,7.763,7.763,7.763
USDZAR,20080902,213300,7.763,7.763,7.763,7.763
USDZAR,20080902,213400,7.763,7.763,7.763,7.763
USDZAR,20080902,213500,7.763,7.763,7.763,7.763
USDZAR,20080902,213600,7.763,7.763,7.759,7.761
USDZAR,20080902,213700,7.761,7.761,7.761,7.761
USDZAR,20080902,213800,7.761,7.761,7.761,7.761
USDZAR,20080902,213900,7.761,7.761,7.761,7.761
USDZAR,20080902,214000,7.761,7.761,7.761,7.761
USDZAR,20080902,214100,7.761,7.761,7.761,7.761
USDZAR,20080902,214200,7.761,7.761,7.761,7.761
USDZAR,20080902,214300,7.761,7.761,7.761,7.761
USDZAR,20080902,214400,7.761,7.761,7.761,7.761
USDZAR,20080902,214500,7.761,7.761,7.761,7.761
USDZAR,20080902,214600,7.761,7.761,7.761,7.761
USDZAR,20080902,214700,7.761,7.761,7.761,7.761
USDZAR,20080902,214800,7.761,7.761,7.761,7.761
USDZAR,20080902,214900,7.761,7.761,7.761,7.761
USDZAR,20080902,215000,7.761,7.761,7.761,7.761
USDZAR,20080902,215100,7.761,7.761,7.761,7.761
USDZAR,20080902,215200,7.761,7.761,7.761,7.761
USDZAR,20080902,215300,7.761,7.761,7.761,7.761
USDZAR,20080902,215400,7.761,7.761,7.761,7.761
USDZAR,20080902,215500,7.761,7.761,7.761,7.761
USDZAR,20080902,215600,7.761,7.761,7.761,7.761
USDZAR,20080902,215700,7.761,7.761,7.761,7.761
USDZAR,20080902,215800,7.761,7.761,7.761,7.761
USDZAR,20080902,215900,7.761,7.761,7.761,7.761
USDZAR,20080902,220000,7.762,7.762,7.762,7.762
USDZAR,20080902,220100,7.762,7.762,7.762,7.762
USDZAR,20080902,220200,7.762,7.762,7.762,7.762
USDZAR,20080902,220300,7.762,7.762,7.762,7.762
USDZAR,20080902,220400,7.762,7.762,7.762,7.762
USDZAR,20080902,220500,7.763,7.763,7.763,7.763
USDZAR,20080902,220600,7.762,7.762,7.762,7.762
USDZAR,20080902,220700,7.762,7.762,7.762,7.762
USDZAR,20080902,220800,7.762,7.762,7.762,7.762
USDZAR,20080902,220900,7.762,7.762,7.762,7.762
USDZAR,20080902,221000,7.762,7.762,7.762,7.762
USDZAR,20080902,221100,7.762,7.762,7.762,7.762
USDZAR,20080902,221200,7.762,7.762,7.762,7.762
USDZAR,20080902,221300,7.762,7.762,7.762,7.762
USDZAR,20080902,221400,7.762,7.762,7.762,7.762
USDZAR,20080902,221500,7.762,7.762,7.762,7.762
USDZAR,20080902,221600,7.762,7.762,7.762,7.762
USDZAR,20080902,221700,7.762,7.762,7.762,7.762
USDZAR,20080902,221800,7.762,7.764,7.762,7.764
USDZAR,20080902,221900,7.764,7.764,7.764,7.764
USDZAR,20080902,222000,7.764,7.764,7.764,7.764
USDZAR,20080902,222100,7.764,7.764,7.764,7.764
USDZAR,20080902,222200,7.764,7.764,7.764,7.764
USDZAR,20080902,222300,7.764,7.764,7.764,7.764
USDZAR,20080902,222400,7.764,7.764,7.762,7.762
USDZAR,20080902,222500,7.761,7.761,7.761,7.761
USDZAR,20080902,222600,7.760,7.760,7.760,7.760
USDZAR,20080902,222700,7.760,7.760,7.760,7.760
USDZAR,20080902,222800,7.760,7.760,7.760,7.760
USDZAR,20080902,222900,7.760,7.760,7.760,7.760
USDZAR,20080902,223000,7.760,7.760,7.760,7.760
USDZAR,20080902,223100,7.760,7.760,7.760,7.760
USDZAR,20080902,223200,7.760,7.760,7.760,7.760
USDZAR,20080902,223300,7.760,7.760,7.760,7.760
USDZAR,20080902,223400,7.760,7.760,7.760,7.760
USDZAR,20080902,223500,7.760,7.760,7.760,7.760
USDZAR,20080902,223600,7.760,7.760,7.760,7.760
USDZAR,20080902,223700,7.760,7.760,7.760,7.760
USDZAR,20080902,223800,7.760,7.760,7.760,7.760
USDZAR,20080902,223900,7.760,7.760,7.760,7.760
USDZAR,20080902,224000,7.760,7.760,7.760,7.760
USDZAR,20080902,224100,7.760,7.760,7.760,7.760
USDZAR,20080902,224200,7.760,7.760,7.760,7.760
USDZAR,20080902,224300,7.760,7.760,7.760,7.760
USDZAR,20080902,224400,7.760,7.760,7.760,7.760
USDZAR,20080902,224500,7.760,7.760,7.760,7.760
USDZAR,20080902,224600,7.760,7.760,7.760,7.760
USDZAR,20080902,224700,7.760,7.760,7.760,7.760
USDZAR,20080902,224800,7.760,7.760,7.760,7.760
USDZAR,20080902,224900,7.760,7.760,7.760,7.760
USDZAR,20080902,225000,7.760,7.760,7.760,7.760
USDZAR,20080902,225100,7.760,7.760,7.760,7.760
USDZAR,20080902,225200,7.760,7.760,7.760,7.760
USDZAR,20080902,225300,7.760,7.760,7.760,7.760
USDZAR,20080902,225400,7.760,7.760,7.760,7.760
USDZAR,20080902,225500,7.760,7.760,7.760,7.760
USDZAR,20080902,225600,7.760,7.760,7.760,7.760
USDZAR,20080902,225700,7.760,7.760,7.760,7.760
USDZAR,20080902,225800,7.760,7.760,7.760,7.760
USDZAR,20080902,225900,7.760,7.760,7.760,7.760
USDZAR,20080902,230000,7.760,7.760,7.760,7.760
USDZAR,20080902,230100,7.756,7.756,7.756,7.756
USDZAR,20080902,230200,7.756,7.760,7.756,7.760
USDZAR,20080902,230300,7.760,7.760,7.760,7.760
USDZAR,20080902,230400,7.760,7.760,7.760,7.760
USDZAR,20080902,230500,7.760,7.760,7.760,7.760
USDZAR,20080902,230600,7.760,7.760,7.760,7.760
USDZAR,20080902,230700,7.760,7.760,7.760,7.760
USDZAR,20080902,230800,7.759,7.759,7.759,7.759
USDZAR,20080902,230900,7.759,7.759,7.759,7.759
USDZAR,20080902,231000,7.759,7.759,7.759,7.759
USDZAR,20080902,231100,7.759,7.759,7.759,7.759
USDZAR,20080902,231200,7.759,7.759,7.759,7.759
USDZAR,20080902,231300,7.759,7.759,7.759,7.759
USDZAR,20080902,231400,7.759,7.759,7.759,7.759
USDZAR,20080902,231500,7.759,7.759,7.759,7.759
USDZAR,20080902,231600,7.759,7.759,7.759,7.759
USDZAR,20080902,231700,7.759,7.759,7.759,7.759
USDZAR,20080902,231800,7.759,7.759,7.759,7.759
USDZAR,20080902,231900,7.757,7.757,7.756,7.756
USDZAR,20080902,232000,7.755,7.755,7.755,7.755
USDZAR,20080902,232100,7.755,7.755,7.755,7.755
USDZAR,20080902,232200,7.755,7.755,7.755,7.755
USDZAR,20080902,232300,7.755,7.755,7.755,7.755
USDZAR,20080902,232400,7.755,7.755,7.755,7.755
USDZAR,20080902,232500,7.755,7.755,7.755,7.755
USDZAR,20080902,232600,7.755,7.755,7.755,7.755
USDZAR,20080902,232700,7.755,7.755,7.755,7.755
USDZAR,20080902,232800,7.755,7.755,7.755,7.755
USDZAR,20080902,232900,7.755,7.755,7.755,7.755
USDZAR,20080902,233000,7.755,7.755,7.755,7.755
USDZAR,20080902,233100,7.755,7.755,7.755,7.755
USDZAR,20080902,233200,7.755,7.755,7.755,7.755
USDZAR,20080902,233300,7.755,7.755,7.755,7.755
USDZAR,20080902,233400,7.755,7.755,7.755,7.755
USDZAR,20080902,233500,7.755,7.755,7.755,7.755
USDZAR,20080902,233600,7.755,7.755,7.755,7.755
USDZAR,20080902,233700,7.755,7.755,7.755,7.755
USDZAR,20080902,233800,7.755,7.755,7.755,7.755
USDZAR,20080902,233900,7.755,7.755,7.755,7.755
USDZAR,20080902,234000,7.755,7.755,7.755,7.755
USDZAR,20080902,234100,7.755,7.755,7.755,7.755
USDZAR,20080902,234200,7.755,7.755,7.755,7.755
USDZAR,20080902,234300,7.755,7.755,7.755,7.755
USDZAR,20080902,234400,7.755,7.755,7.755,7.755
USDZAR,20080902,234500,7.755,7.758,7.755,7.758
USDZAR,20080902,234600,7.758,7.758,7.758,7.758
USDZAR,20080902,234700,7.758,7.758,7.758,7.758
USDZAR,20080902,234800,7.758,7.758,7.758,7.758
USDZAR,20080902,234900,7.758,7.758,7.758,7.758
USDZAR,20080902,235000,7.758,7.758,7.758,7.758
USDZAR,20080902,235100,7.758,7.758,7.758,7.758
USDZAR,20080902,235200,7.758,7.758,7.758,7.758
USDZAR,20080902,235300,7.758,7.758,7.758,7.758
USDZAR,20080902,235400,7.758,7.758,7.758,7.758
USDZAR,20080902,235500,7.758,7.758,7.758,7.758
USDZAR,20080902,235600,7.758,7.758,7.758,7.758
USDZAR,20080902,235700,7.758,7.758,7.758,7.758
USDZAR,20080902,235800,7.758,7.758,7.758,7.758
USDZAR,20080902,235900,7.758,7.758,7.758,7.758
USDZAR,20080903,000000,7.758,7.758,7.758,7.758
EURAUD,20080902,000100,1.7181,1.7181,1.7181,1.7181
EURAUD,20080902,000200,1.7181,1.7181,1.7180,1.7180
EURAUD,20080902,000300,1.7180,1.7184,1.7180,1.7181
EURAUD,20080902,000400,1.7182,1.7188,1.7182,1.7188
EURAUD,20080902,000500,1.7188,1.7188,1.7177,1.7177
EURAUD,20080902,000600,1.7176,1.7176,1.7175,1.7176
EURAUD,20080902,000700,1.7176,1.7176,1.7172,1.7172
EURAUD,20080902,000800,1.7171,1.7178,1.7171,1.7178
EURAUD,20080902,000900,1.7178,1.7178,1.7176,1.7178
EURAUD,20080902,001000,1.7178,1.7181,1.7178,1.7181
EURAUD,20080902,001100,1.7180,1.7185,1.7179,1.7185
EURAUD,20080902,001200,1.7184,1.7184,1.7178,1.7178
EURAUD,20080902,001300,1.7177,1.7177,1.7176,1.7177
EURAUD,20080902,001400,1.7178,1.7178,1.7177,1.7177
EURAUD,20080902,001500,1.7176,1.7176,1.7175,1.7176
EURAUD,20080902,001600,1.7177,1.7179,1.7177,1.7179
EURAUD,20080902,001700,1.7179,1.7179,1.7177,1.7177
EURAUD,20080902,001800,1.7178,1.7183,1.7177,1.7183
EURAUD,20080902,001900,1.7184,1.7186,1.7184,1.7185
EURAUD,20080902,002000,1.7184,1.7184,1.7181,1.7181
EURAUD,20080902,002100,1.7180,1.7180,1.7178,1.7178
EURAUD,20080902,002200,1.7179,1.7179,1.7176,1.7178
EURAUD,20080902,002300,1.7180,1.7183,1.7180,1.7183
EURAUD,20080902,002400,1.7184,1.7185,1.7184,1.7184
EURAUD,20080902,002500,1.7184,1.7184,1.7178,1.7180
EURAUD,20080902,002600,1.7181,1.7182,1.7176,1.7180
EURAUD,20080902,002700,1.7178,1.7185,1.7178,1.7185
EURAUD,20080902,002800,1.7186,1.7186,1.7181,1.7184
EURAUD,20080902,002900,1.7185,1.7188,1.7183,1.7183
EURAUD,20080902,003000,1.7182,1.7196,1.7182,1.7196
EURAUD,20080902,003100,1.7197,1.7201,1.7192,1.7192
EURAUD,20080902,003200,1.7191,1.7197,1.7191,1.7192
EURAUD,20080902,003300,1.7191,1.7191,1.7190,1.7191
EURAUD,20080902,003400,1.7190,1.7194,1.7190,1.7194
EURAUD,20080902,003500,1.7192,1.7192,1.7190,1.7191
EURAUD,20080902,003600,1.7190,1.7190,1.7182,1.7182
EURAUD,20080902,003700,1.7183,1.7190,1.7183,1.7189
EURAUD,20080902,003800,1.7187,1.7187,1.7180,1.7180
EURAUD,20080902,003900,1.7179,1.7179,1.7173,1.7173
EURAUD,20080902,004000,1.7172,1.7172,1.7167,1.7167
EURAUD,20080902,004100,1.7168,1.7178,1.7168,1.7177
EURAUD,20080902,004200,1.7178,1.7184,1.7178,1.7184
EURAUD,20080902,004300,1.7184,1.7186,1.7184,1.7186
EURAUD,20080902,004400,1.7185,1.7192,1.7185,1.7192
EURAUD,20080902,004500,1.7193,1.7194,1.7192,1.7192
EURAUD,20080902,004600,1.7191,1.7191,1.7185,1.7185
EURAUD,20080902,004700,1.7184,1.7184,1.7179,1.7183
EURAUD,20080902,004800,1.7184,1.7184,1.7179,1.7179
EURAUD,20080902,004900,1.7178,1.7179,1.7176,1.7178
EURAUD,20080902,005000,1.7177,1.7177,1.7172,1.7173
EURAUD,20080902,005100,1.7174,1.7184,1.7174,1.7184
EURAUD,20080902,005200,1.7185,1.7185,1.7183,1.7183
EURAUD,20080902,005300,1.7183,1.7191,1.7180,1.7180
EURAUD,20080902,005400,1.7178,1.7180,1.7167,1.7180
EURAUD,20080902,005500,1.7181,1.7181,1.7173,1.7173
EURAUD,20080902,005600,1.7170,1.7170,1.7169,1.7170
EURAUD,20080902,005700,1.7170,1.7173,1.7170,1.7173
EURAUD,20080902,005800,1.7172,1.7174,1.7172,1.7174
EURAUD,20080902,005900,1.7175,1.7177,1.7175,1.7177
EURAUD,20080902,010000,1.7176,1.7176,1.7171,1.7175
EURAUD,20080902,010100,1.7175,1.7175,1.7173,1.7174
EURAUD,20080902,010200,1.7173,1.7173,1.7168,1.7168
EURAUD,20080902,010300,1.7166,1.7168,1.7164,1.7168
EURAUD,20080902,010400,1.7170,1.7173,1.7170,1.7173
EURAUD,20080902,010500,1.7173,1.7176,1.7173,1.7175
EURAUD,20080902,010600,1.7173,1.7173,1.7166,1.7168
EURAUD,20080902,010700,1.7169,1.7170,1.7167,1.7167
EURAUD,20080902,010800,1.7168,1.7179,1.7168,1.7176
EURAUD,20080902,010900,1.7174,1.7182,1.7173,1.7182
EURAUD,20080902,011000,1.7182,1.7184,1.7178,1.7178
EURAUD,20080902,011100,1.7177,1.7178,1.7177,1.7178
EURAUD,20080902,011200,1.7178,1.7182,1.7178,1.7182
EURAUD,20080902,011300,1.7183,1.7184,1.7177,1.7177
EURAUD,20080902,011400,1.7178,1.7179,1.7178,1.7178
EURAUD,20080902,011500,1.7178,1.7179,1.7175,1.7175
EURAUD,20080902,011600,1.7176,1.7181,1.7176,1.7181
EURAUD,20080902,011700,1.7181,1.7181,1.7179,1.7180
EURAUD,20080902,011800,1.7182,1.7185,1.7182,1.7185
EURAUD,20080902,011900,1.7185,1.7185,1.7183,1.7184
EURAUD,20080902,012000,1.7183,1.7183,1.7180,1.7180
EURAUD,20080902,012100,1.7179,1.7179,1.7177,1.7177
EURAUD,20080902,012200,1.7176,1.7176,1.7175,1.7175
EURAUD,20080902,012300,1.7176,1.7182,1.7176,1.7182
EURAUD,20080902,012400,1.7183,1.7184,1.7182,1.7183
EURAUD,20080902,012500,1.7184,1.7184,1.7181,1.7182
EURAUD,20080902,012600,1.7183,1.7187,1.7183,1.7187
EURAUD,20080902,012700,1.7186,1.7186,1.7181,1.7181
EURAUD,20080902,012800,1.7182,1.7184,1.7182,1.7184
EURAUD,20080902,012900,1.7185,1.7185,1.7177,1.7177
EURAUD,20080902,013000,1.7175,1.7175,1.7166,1.7168
EURAUD,20080902,013100,1.7167,1.7167,1.7162,1.7162
EURAUD,20080902,013200,1.7161,1.7173,1.7161,1.7173
EURAUD,20080902,013300,1.7173,1.7173,1.7173,1.7173
EURAUD,20080902,013400,1.7172,1.7172,1.7168,1.7168
EURAUD,20080902,013500,1.7167,1.7170,1.7167,1.7170
EURAUD,20080902,013600,1.7171,1.7171,1.7171,1.7171
EURAUD,20080902,013700,1.7171,1.7173,1.7171,1.7173
EURAUD,20080902,013800,1.7171,1.7171,1.7166,1.7166
EURAUD,20080902,013900,1.7167,1.7174,1.7167,1.7174
EURAUD,20080902,014000,1.7174,1.7174,1.7171,1.7171
EURAUD,20080902,014100,1.7169,1.7169,1.7166,1.7167
EURAUD,20080902,014200,1.7167,1.7167,1.7167,1.7167
EURAUD,20080902,014300,1.7168,1.7169,1.7168,1.7169
EURAUD,20080902,014400,1.7169,1.7170,1.7169,1.7170
EURAUD,20080902,014500,1.7169,1.7169,1.7167,1.7167
EURAUD,20080902,014600,1.7167,1.7167,1.7166,1.7166
EURAUD,20080902,014700,1.7166,1.7166,1.7166,1.7166
EURAUD,20080902,014800,1.7166,1.7167,1.7166,1.7167
EURAUD,20080902,014900,1.7169,1.7169,1.7167,1.7167
EURAUD,20080902,015000,1.7168,1.7168,1.7167,1.7167
EURAUD,20080902,015100,1.7167,1.7170,1.7167,1.7170
EURAUD,20080902,015200,1.7170,1.7171,1.7169,1.7171
EURAUD,20080902,015300,1.7171,1.7172,1.7171,1.7172
EURAUD,20080902,015400,1.7172,1.7173,1.7172,1.7172
EURAUD,20080902,015500,1.7172,1.7172,1.7170,1.7170
EURAUD,20080902,015600,1.7171,1.7171,1.7170,1.7170
EURAUD,20080902,015700,1.7171,1.7171,1.7168,1.7169
EURAUD,20080902,015800,1.7168,1.7168,1.7166,1.7168
EURAUD,20080902,015900,1.7167,1.7167,1.7163,1.7163
EURAUD,20080902,020000,1.7163,1.7164,1.7163,1.7163
EURAUD,20080902,020100,1.7162,1.7162,1.7162,1.7162
EURAUD,20080902,020200,1.7163,1.7163,1.7160,1.7160
EURAUD,20080902,020300,1.7161,1.7161,1.7158,1.7158
EURAUD,20080902,020400,1.7158,1.7158,1.7158,1.7158
EURAUD,20080902,020500,1.7159,1.7166,1.7159,1.7165
EURAUD,20080902,020600,1.7164,1.7167,1.7164,1.7165
EURAUD,20080902,020700,1.7164,1.7164,1.7161,1.7161
EURAUD,20080902,020800,1.7161,1.7161,1.7160,1.7160
EURAUD,20080902,020900,1.7160,1.7160,1.7159,1.7159
EURAUD,20080902,021000,1.7159,1.7160,1.7158,1.7160
EURAUD,20080902,021100,1.7160,1.7162,1.7160,1.7161
EURAUD,20080902,021200,1.7162,1.7163,1.7161,1.7161
EURAUD,20080902,021300,1.7162,1.7166,1.7162,1.7166
EURAUD,20080902,021400,1.7164,1.7164,1.7163,1.7163
EURAUD,20080902,021500,1.7162,1.7162,1.7161,1.7162
EURAUD,20080902,021600,1.7163,1.7164,1.7163,1.7164
EURAUD,20080902,021700,1.7165,1.7167,1.7165,1.7167
EURAUD,20080902,021800,1.7169,1.7170,1.7169,1.7170
EURAUD,20080902,021900,1.7170,1.7171,1.7168,1.7168
EURAUD,20080902,022000,1.7167,1.7168,1.7167,1.7168
EURAUD,20080902,022100,1.7168,1.7169,1.7168,1.7169
EURAUD,20080902,022200,1.7170,1.7171,1.7170,1.7170
EURAUD,20080902,022300,1.7169,1.7169,1.7167,1.7167
EURAUD,20080902,022400,1.7167,1.7167,1.7164,1.7164
EURAUD,20080902,022500,1.7164,1.7164,1.7164,1.7164
EURAUD,20080902,022600,1.7164,1.7164,1.7158,1.7158
EURAUD,20080902,022700,1.7158,1.7158,1.7155,1.7155
EURAUD,20080902,022800,1.7156,1.7156,1.7154,1.7154
EURAUD,20080902,022900,1.7154,1.7154,1.7153,1.7153
EURAUD,20080902,023000,1.7153,1.7153,1.7152,1.7153
EURAUD,20080902,023100,1.7152,1.7152,1.7151,1.7151
EURAUD,20080902,023200,1.7151,1.7151,1.7149,1.7149
EURAUD,20080902,023300,1.7149,1.7149,1.7147,1.7147
EURAUD,20080902,023400,1.7146,1.7150,1.7146,1.7150
EURAUD,20080902,023500,1.7149,1.7149,1.7144,1.7144
EURAUD,20080902,023600,1.7145,1.7146,1.7140,1.7140
EURAUD,20080902,023700,1.7140,1.7141,1.7140,1.7141
EURAUD,20080902,023800,1.7139,1.7139,1.7134,1.7134
EURAUD,20080902,023900,1.7135,1.7135,1.7131,1.7131
EURAUD,20080902,024000,1.7132,1.7132,1.7131,1.7131
EURAUD,20080902,024100,1.7132,1.7136,1.7132,1.7136
EURAUD,20080902,024200,1.7138,1.7139,1.7138,1.7138
EURAUD,20080902,024300,1.7136,1.7140,1.7135,1.7140
EURAUD,20080902,024400,1.7143,1.7148,1.7143,1.7145
EURAUD,20080902,024500,1.7144,1.7147,1.7144,1.7146
EURAUD,20080902,024600,1.7146,1.7146,1.7146,1.7146
EURAUD,20080902,024700,1.7146,1.7146,1.7145,1.7145
EURAUD,20080902,024800,1.7145,1.7146,1.7145,1.7145
EURAUD,20080902,024900,1.7146,1.7148,1.7146,1.7148
EURAUD,20080902,025000,1.7148,1.7150,1.7147,1.7150
EURAUD,20080902,025100,1.7151,1.7153,1.7151,1.7153
EURAUD,20080902,025200,1.7154,1.7154,1.7154,1.7154
EURAUD,20080902,025300,1.7154,1.7155,1.7150,1.7150
EURAUD,20080902,025400,1.7150,1.7153,1.7150,1.7153
EURAUD,20080902,025500,1.7153,1.7154,1.7151,1.7151
EURAUD,20080902,025600,1.7150,1.7150,1.7147,1.7148
EURAUD,20080902,025700,1.7148,1.7148,1.7146,1.7146
EURAUD,20080902,025800,1.7146,1.7146,1.7141,1.7141
EURAUD,20080902,025900,1.7142,1.7144,1.7142,1.7142
EURAUD,20080902,030000,1.7141,1.7148,1.7140,1.7148
EURAUD,20080902,030100,1.7147,1.7147,1.7140,1.7140
EURAUD,20080902,030200,1.7139,1.7139,1.7131,1.7131
EURAUD,20080902,030300,1.7130,1.7132,1.7130,1.7132
EURAUD,20080902,030400,1.7131,1.7135,1.7129,1.7135
EURAUD,20080902,030500,1.7136,1.7141,1.7136,1.7141
EURAUD,20080902,030600,1.7140,1.7140,1.7140,1.7140
EURAUD,20080902,030700,1.7139,1.7142,1.7139,1.7142
EURAUD,20080902,030800,1.7143,1.7143,1.7143,1.7143
EURAUD,20080902,030900,1.7143,1.7146,1.7143,1.7146
EURAUD,20080902,031000,1.7145,1.7145,1.7145,1.7145
EURAUD,20080902,031100,1.7147,1.7148,1.7147,1.7147
EURAUD,20080902,031200,1.7148,1.7150,1.7148,1.7150
EURAUD,20080902,031300,1.7150,1.7150,1.7149,1.7149
EURAUD,20080902,031400,1.7149,1.7155,1.7149,1.7155
EURAUD,20080902,031500,1.7156,1.7156,1.7152,1.7152
EURAUD,20080902,031600,1.7151,1.7153,1.7151,1.7153
EURAUD,20080902,031700,1.7154,1.7154,1.7152,1.7152
EURAUD,20080902,031800,1.7152,1.7152,1.7151,1.7151
EURAUD,20080902,031900,1.7150,1.7150,1.7145,1.7145
EURAUD,20080902,032000,1.7146,1.7146,1.7142,1.7142
EURAUD,20080902,032100,1.7142,1.7142,1.7142,1.7142
EURAUD,20080902,032200,1.7142,1.7142,1.7141,1.7141
EURAUD,20080902,032300,1.7142,1.7143,1.7142,1.7143
EURAUD,20080902,032400,1.7143,1.7143,1.7142,1.7142
EURAUD,20080902,032500,1.7142,1.7143,1.7141,1.7141
EURAUD,20080902,032600,1.7140,1.7140,1.7138,1.7138
EURAUD,20080902,032700,1.7137,1.7137,1.7134,1.7135
EURAUD,20080902,032800,1.7135,1.7135,1.7131,1.7131
EURAUD,20080902,032900,1.7131,1.7131,1.7127,1.7129
EURAUD,20080902,033000,1.7128,1.7131,1.7127,1.7131
EURAUD,20080902,033100,1.7130,1.7144,1.7129,1.7129
EURAUD,20080902,033200,1.7127,1.7146,1.7127,1.7146
EURAUD,20080902,033300,1.7148,1.7149,1.7148,1.7148
EURAUD,20080902,033400,1.7148,1.7155,1.7148,1.7155
EURAUD,20080902,033500,1.7154,1.7154,1.7150,1.7150
EURAUD,20080902,033600,1.7149,1.7149,1.7147,1.7148
EURAUD,20080902,033700,1.7150,1.7150,1.7149,1.7150
EURAUD,20080902,033800,1.7152,1.7154,1.7152,1.7154
EURAUD,20080902,033900,1.7155,1.7156,1.7153,1.7156
EURAUD,20080902,034000,1.7158,1.7169,1.7158,1.7169
EURAUD,20080902,034100,1.7170,1.7170,1.7163,1.7163
EURAUD,20080902,034200,1.7162,1.7165,1.7161,1.7165
EURAUD,20080902,034300,1.7166,1.7170,1.7166,1.7170
EURAUD,20080902,034400,1.7171,1.7171,1.7167,1.7167
EURAUD,20080902,034500,1.7167,1.7167,1.7164,1.7164
EURAUD,20080902,034600,1.7166,1.7166,1.7165,1.7165
EURAUD,20080902,034700,1.7164,1.7164,1.7163,1.7163
EURAUD,20080902,034800,1.7162,1.7164,1.7162,1.7164
EURAUD,20080902,034900,1.7164,1.7166,1.7164,1.7166
EURAUD,20080902,035000,1.7166,1.7171,1.7166,1.7170
EURAUD,20080902,035100,1.7168,1.7169,1.7168,1.7169
EURAUD,20080902,035200,1.7168,1.7168,1.7166,1.7166
EURAUD,20080902,035300,1.7165,1.7165,1.7164,1.7164
EURAUD,20080902,035400,1.7163,1.7163,1.7163,1.7163
EURAUD,20080902,035500,1.7164,1.7165,1.7164,1.7164
EURAUD,20080902,035600,1.7163,1.7164,1.7163,1.7164
EURAUD,20080902,035700,1.7164,1.7168,1.7164,1.7164
EURAUD,20080902,035800,1.7165,1.7165,1.7163,1.7163
EURAUD,20080902,035900,1.7163,1.7163,1.7163,1.7163
EURAUD,20080902,040000,1.7162,1.7164,1.7162,1.7164
EURAUD,20080902,040100,1.7164,1.7166,1.7164,1.7166
EURAUD,20080902,040200,1.7166,1.7167,1.7166,1.7167
EURAUD,20080902,040300,1.7167,1.7168,1.7167,1.7167
EURAUD,20080902,040400,1.7166,1.7166,1.7165,1.7165
EURAUD,20080902,040500,1.7165,1.7165,1.7163,1.7163
EURAUD,20080902,040600,1.7163,1.7164,1.7163,1.7163
EURAUD,20080902,040700,1.7163,1.7163,1.7163,1.7163
EURAUD,20080902,040800,1.7164,1.7164,1.7163,1.7163
EURAUD,20080902,040900,1.7162,1.7162,1.7158,1.7161
EURAUD,20080902,041000,1.7161,1.7164,1.7161,1.7163
EURAUD,20080902,041100,1.7163,1.7164,1.7163,1.7164
EURAUD,20080902,041200,1.7163,1.7163,1.7159,1.7160
EURAUD,20080902,041300,1.7159,1.7165,1.7159,1.7165
EURAUD,20080902,041400,1.7166,1.7167,1.7166,1.7167
EURAUD,20080902,041500,1.7168,1.7169,1.7168,1.7169
EURAUD,20080902,041600,1.7168,1.7169,1.7167,1.7169
EURAUD,20080902,041700,1.7169,1.7170,1.7169,1.7169
EURAUD,20080902,041800,1.7169,1.7169,1.7167,1.7167
EURAUD,20080902,041900,1.7167,1.7169,1.7167,1.7169
EURAUD,20080902,042000,1.7168,1.7168,1.7167,1.7167
EURAUD,20080902,042100,1.7167,1.7167,1.7166,1.7167
EURAUD,20080902,042200,1.7169,1.7169,1.7168,1.7168
EURAUD,20080902,042300,1.7168,1.7168,1.7167,1.7167
EURAUD,20080902,042400,1.7167,1.7167,1.7166,1.7166
EURAUD,20080902,042500,1.7166,1.7166,1.7165,1.7165
EURAUD,20080902,042600,1.7165,1.7165,1.7164,1.7164
EURAUD,20080902,042700,1.7165,1.7165,1.7163,1.7163
EURAUD,20080902,042800,1.7162,1.7163,1.7162,1.7163
EURAUD,20080902,042900,1.7163,1.7163,1.7158,1.7158
EURAUD,20080902,043000,1.7159,1.7159,1.7159,1.7159
EURAUD,20080902,043100,1.7159,1.7159,1.7159,1.7159
EURAUD,20080902,043200,1.7158,1.7158,1.7156,1.7156
EURAUD,20080902,043300,1.7155,1.7157,1.7155,1.7157
EURAUD,20080902,043400,1.7158,1.7158,1.7158,1.7158
EURAUD,20080902,043500,1.7158,1.7158,1.7157,1.7157
EURAUD,20080902,043600,1.7157,1.7157,1.7157,1.7157
EURAUD,20080902,043700,1.7157,1.7158,1.7157,1.7158
EURAUD,20080902,043800,1.7158,1.7158,1.7157,1.7157
EURAUD,20080902,043900,1.7157,1.7157,1.7157,1.7157
EURAUD,20080902,044000,1.7157,1.7159,1.7157,1.7159
EURAUD,20080902,044100,1.7160,1.7161,1.7160,1.7161
EURAUD,20080902,044200,1.7161,1.7161,1.7160,1.7160
EURAUD,20080902,044300,1.7159,1.7159,1.7157,1.7157
EURAUD,20080902,044400,1.7157,1.7158,1.7156,1.7158
EURAUD,20080902,044500,1.7160,1.7162,1.7160,1.7161
EURAUD,20080902,044600,1.7162,1.7163,1.7162,1.7163
EURAUD,20080902,044700,1.7164,1.7164,1.7161,1.7161
EURAUD,20080902,044800,1.7162,1.7167,1.7162,1.7167
EURAUD,20080902,044900,1.7167,1.7167,1.7166,1.7166
EURAUD,20080902,045000,1.7165,1.7167,1.7165,1.7167
EURAUD,20080902,045100,1.7166,1.7166,1.7162,1.7162
EURAUD,20080902,045200,1.7160,1.7160,1.7159,1.7160
EURAUD,20080902,045300,1.7159,1.7161,1.7159,1.7161
EURAUD,20080902,045400,1.7160,1.7160,1.7158,1.7158
EURAUD,20080902,045500,1.7159,1.7162,1.7159,1.7162
EURAUD,20080902,045600,1.7163,1.7164,1.7163,1.7164
EURAUD,20080902,045700,1.7165,1.7165,1.7164,1.7164
EURAUD,20080902,045800,1.7163,1.7163,1.7162,1.7163
EURAUD,20080902,045900,1.7163,1.7163,1.7163,1.7163
EURAUD,20080902,050000,1.7163,1.7163,1.7162,1.7162
EURAUD,20080902,050100,1.7163,1.7164,1.7163,1.7164
EURAUD,20080902,050200,1.7164,1.7164,1.7164,1.7164
EURAUD,20080902,050300,1.7162,1.7163,1.7162,1.7163
EURAUD,20080902,050400,1.7163,1.7163,1.7163,1.7163
EURAUD,20080902,050500,1.7161,1.7161,1.7160,1.7160
EURAUD,20080902,050600,1.7160,1.7160,1.7158,1.7158
EURAUD,20080902,050700,1.7157,1.7157,1.7155,1.7156
EURAUD,20080902,050800,1.7157,1.7159,1.7157,1.7159
EURAUD,20080902,050900,1.7159,1.7159,1.7157,1.7157
EURAUD,20080902,051000,1.7156,1.7157,1.7156,1.7157
EURAUD,20080902,051100,1.7157,1.7162,1.7157,1.7162
EURAUD,20080902,051200,1.7161,1.7161,1.7159,1.7159
EURAUD,20080902,051300,1.7158,1.7158,1.7156,1.7156
EURAUD,20080902,051400,1.7154,1.7154,1.7152,1.7152
EURAUD,20080902,051500,1.7153,1.7153,1.7152,1.7152
EURAUD,20080902,051600,1.7153,1.7156,1.7153,1.7156
EURAUD,20080902,051700,1.7157,1.7159,1.7157,1.7157
EURAUD,20080902,051800,1.7157,1.7157,1.7156,1.7157
EURAUD,20080902,051900,1.7157,1.7157,1.7156,1.7156
EURAUD,20080902,052000,1.7156,1.7156,1.7155,1.7155
EURAUD,20080902,052100,1.7155,1.7156,1.7154,1.7154
EURAUD,20080902,052200,1.7153,1.7154,1.7152,1.7154
EURAUD,20080902,052300,1.7154,1.7154,1.7153,1.7154
EURAUD,20080902,052400,1.7154,1.7154,1.7154,1.7154
EURAUD,20080902,052500,1.7154,1.7154,1.7153,1.7153
EURAUD,20080902,052600,1.7152,1.7153,1.7152,1.7153
EURAUD,20080902,052700,1.7153,1.7153,1.7151,1.7151
EURAUD,20080902,052800,1.7151,1.7151,1.7150,1.7150
EURAUD,20080902,052900,1.7150,1.7151,1.7149,1.7151
EURAUD,20080902,053000,1.7151,1.7152,1.7150,1.7151
EURAUD,20080902,053100,1.7150,1.7150,1.7149,1.7149
EURAUD,20080902,053200,1.7150,1.7150,1.7150,1.7150
EURAUD,20080902,053300,1.7150,1.7150,1.7149,1.7149
EURAUD,20080902,053400,1.7148,1.7148,1.7145,1.7145
EURAUD,20080902,053500,1.7145,1.7147,1.7145,1.7147
EURAUD,20080902,053600,1.7147,1.7148,1.7147,1.7147
EURAUD,20080902,053700,1.7147,1.7147,1.7144,1.7144
EURAUD,20080902,053800,1.7145,1.7149,1.7145,1.7149
EURAUD,20080902,053900,1.7149,1.7150,1.7149,1.7150
EURAUD,20080902,054000,1.7150,1.7150,1.7148,1.7148
EURAUD,20080902,054100,1.7148,1.7148,1.7148,1.7148
EURAUD,20080902,054200,1.7147,1.7152,1.7147,1.7152
EURAUD,20080902,054300,1.7153,1.7153,1.7152,1.7152
EURAUD,20080902,054400,1.7152,1.7152,1.7150,1.7150
EURAUD,20080902,054500,1.7152,1.7152,1.7150,1.7150
EURAUD,20080902,054600,1.7150,1.7150,1.7150,1.7150
EURAUD,20080902,054700,1.7150,1.7150,1.7146,1.7148
EURAUD,20080902,054800,1.7149,1.7150,1.7149,1.7150
EURAUD,20080902,054900,1.7150,1.7150,1.7150,1.7150
EURAUD,20080902,055000,1.7149,1.7150,1.7148,1.7150
EURAUD,20080902,055100,1.7150,1.7151,1.7150,1.7151
EURAUD,20080902,055200,1.7152,1.7153,1.7152,1.7153
EURAUD,20080902,055300,1.7154,1.7155,1.7154,1.7155
EURAUD,20080902,055400,1.7154,1.7156,1.7154,1.7156
EURAUD,20080902,055500,1.7156,1.7156,1.7154,1.7154
EURAUD,20080902,055600,1.7154,1.7154,1.7153,1.7153
EURAUD,20080902,055700,1.7154,1.7162,1.7154,1.7161
EURAUD,20080902,055800,1.7161,1.7161,1.7159,1.7159
EURAUD,20080902,055900,1.7160,1.7162,1.7160,1.7162
EURAUD,20080902,060000,1.7162,1.7162,1.7162,1.7162
EURAUD,20080902,060100,1.7162,1.7165,1.7162,1.7165
EURAUD,20080902,060200,1.7166,1.7167,1.7166,1.7167
EURAUD,20080902,060300,1.7167,1.7167,1.7166,1.7166
EURAUD,20080902,060400,1.7164,1.7164,1.7163,1.7163
EURAUD,20080902,060500,1.7163,1.7164,1.7163,1.7164
EURAUD,20080902,060600,1.7164,1.7164,1.7163,1.7163
EURAUD,20080902,060700,1.7163,1.7163,1.7162,1.7163
EURAUD,20080902,060800,1.7162,1.7162,1.7162,1.7162
EURAUD,20080902,060900,1.7163,1.7163,1.7163,1.7163
EURAUD,20080902,061000,1.7164,1.7164,1.7162,1.7162
EURAUD,20080902,061100,1.7162,1.7163,1.7162,1.7163
EURAUD,20080902,061200,1.7163,1.7163,1.7163,1.7163
EURAUD,20080902,061300,1.7163,1.7163,1.7163,1.7163
EURAUD,20080902,061400,1.7164,1.7164,1.7163,1.7163
EURAUD,20080902,061500,1.7162,1.7163,1.7162,1.7163
EURAUD,20080902,061600,1.7163,1.7163,1.7162,1.7163
EURAUD,20080902,061700,1.7163,1.7163,1.7163,1.7163
EURAUD,20080902,061800,1.7163,1.7166,1.7163,1.7166
EURAUD,20080902,061900,1.7167,1.7167,1.7167,1.7167
EURAUD,20080902,062000,1.7167,1.7167,1.7166,1.7166
EURAUD,20080902,062100,1.7166,1.7166,1.7166,1.7166
EURAUD,20080902,062200,1.7166,1.7166,1.7165,1.7166
EURAUD,20080902,062300,1.7166,1.7167,1.7165,1.7165
EURAUD,20080902,062400,1.7166,1.7166,1.7165,1.7166
EURAUD,20080902,062500,1.7165,1.7165,1.7159,1.7159
EURAUD,20080902,062600,1.7157,1.7157,1.7156,1.7157
EURAUD,20080902,062700,1.7157,1.7157,1.7154,1.7154
EURAUD,20080902,062800,1.7153,1.7153,1.7147,1.7149
EURAUD,20080902,062900,1.7153,1.7155,1.7153,1.7155
EURAUD,20080902,063000,1.7156,1.7169,1.7156,1.7167
EURAUD,20080902,063100,1.7171,1.7171,1.7146,1.7146
EURAUD,20080902,063200,1.7148,1.7149,1.7116,1.7118
EURAUD,20080902,063300,1.7124,1.7134,1.7124,1.7127
EURAUD,20080902,063400,1.7128,1.7128,1.7117,1.7117
EURAUD,20080902,063500,1.7116,1.7121,1.7115,1.7121
EURAUD,20080902,063600,1.7125,1.7132,1.7125,1.7129
EURAUD,20080902,063700,1.7128,1.7128,1.7124,1.7124
EURAUD,20080902,063800,1.7125,1.7131,1.7125,1.7126
EURAUD,20080902,063900,1.7127,1.7128,1.7122,1.7122
EURAUD,20080902,064000,1.7117,1.7117,1.7109,1.7114
EURAUD,20080902,064100,1.7115,1.7122,1.7115,1.7122
EURAUD,20080902,064200,1.7123,1.7128,1.7123,1.7128
EURAUD,20080902,064300,1.7128,1.7128,1.7123,1.7123
EURAUD,20080902,064400,1.7120,1.7120,1.7115,1.7115
EURAUD,20080902,064500,1.7115,1.7119,1.7115,1.7118
EURAUD,20080902,064600,1.7121,1.7121,1.7119,1.7119
EURAUD,20080902,064700,1.7120,1.7125,1.7120,1.7121
EURAUD,20080902,064800,1.7121,1.7121,1.7115,1.7115
EURAUD,20080902,064900,1.7113,1.7113,1.7103,1.7103
EURAUD,20080902,065000,1.7102,1.7102,1.7090,1.7090
EURAUD,20080902,065100,1.7086,1.7086,1.7080,1.7080
EURAUD,20080902,065200,1.7081,1.7093,1.7081,1.7093
EURAUD,20080902,065300,1.7093,1.7093,1.7092,1.7092
EURAUD,20080902,065400,1.7092,1.7093,1.7090,1.7093
EURAUD,20080902,065500,1.7094,1.7094,1.7092,1.7093
EURAUD,20080902,065600,1.7094,1.7098,1.7094,1.7098
EURAUD,20080902,065700,1.7099,1.7103,1.7099,1.7103
EURAUD,20080902,065800,1.7103,1.7103,1.7098,1.7098
EURAUD,20080902,065900,1.7097,1.7101,1.7096,1.7099
EURAUD,20080902,070000,1.7100,1.7103,1.7100,1.7102
EURAUD,20080902,070100,1.7101,1.7101,1.7100,1.7100
EURAUD,20080902,070200,1.7101,1.7101,1.7098,1.7099
EURAUD,20080902,070300,1.7098,1.7098,1.7096,1.7096
EURAUD,20080902,070400,1.7096,1.7101,1.7096,1.7101
EURAUD,20080902,070500,1.7102,1.7102,1.7100,1.7102
EURAUD,20080902,070600,1.7104,1.7106,1.7104,1.7106
EURAUD,20080902,070700,1.7108,1.7109,1.7108,1.7108
EURAUD,20080902,070800,1.7107,1.7113,1.7106,1.7113
EURAUD,20080902,070900,1.7112,1.7115,1.7110,1.7115
EURAUD,20080902,071000,1.7114,1.7119,1.7114,1.7119
EURAUD,20080902,071100,1.7118,1.7121,1.7117,1.7121
EURAUD,20080902,071200,1.7120,1.7120,1.7117,1.7117
EURAUD,20080902,071300,1.7118,1.7121,1.7118,1.7119
EURAUD,20080902,071400,1.7118,1.7118,1.7113,1.7113
EURAUD,20080902,071500,1.7114,1.7115,1.7114,1.7114
EURAUD,20080902,071600,1.7113,1.7113,1.7109,1.7109
EURAUD,20080902,071700,1.7108,1.7109,1.7108,1.7109
EURAUD,20080902,071800,1.7110,1.7110,1.7105,1.7105
EURAUD,20080902,071900,1.7107,1.7114,1.7107,1.7112
EURAUD,20080902,072000,1.7112,1.7112,1.7112,1.7112
EURAUD,20080902,072100,1.7112,1.7113,1.7111,1.7113
EURAUD,20080902,072200,1.7114,1.7114,1.7112,1.7113
EURAUD,20080902,072300,1.7113,1.7114,1.7113,1.7114
EURAUD,20080902,072400,1.7113,1.7121,1.7113,1.7118
EURAUD,20080902,072500,1.7117,1.7117,1.7115,1.7115
EURAUD,20080902,072600,1.7115,1.7117,1.7115,1.7117
EURAUD,20080902,072700,1.7119,1.7120,1.7119,1.7119
EURAUD,20080902,072800,1.7119,1.7125,1.7119,1.7125
EURAUD,20080902,072900,1.7127,1.7129,1.7127,1.7129
EURAUD,20080902,073000,1.7128,1.7128,1.7126,1.7126
EURAUD,20080902,073100,1.7126,1.7128,1.7126,1.7128
EURAUD,20080902,073200,1.7128,1.7129,1.7128,1.7129
EURAUD,20080902,073300,1.7129,1.7129,1.7127,1.7127
EURAUD,20080902,073400,1.7126,1.7126,1.7123,1.7123
EURAUD,20080902,073500,1.7122,1.7127,1.7121,1.7127
EURAUD,20080902,073600,1.7128,1.7129,1.7128,1.7128
EURAUD,20080902,073700,1.7127,1.7129,1.7127,1.7129
EURAUD,20080902,073800,1.7129,1.7138,1.7129,1.7138
EURAUD,20080902,073900,1.7140,1.7151,1.7140,1.7147
EURAUD,20080902,074000,1.7146,1.7146,1.7143,1.7145
EURAUD,20080902,074100,1.7144,1.7144,1.7143,1.7143
EURAUD,20080902,074200,1.7141,1.7146,1.7139,1.7146
EURAUD,20080902,074300,1.7147,1.7147,1.7146,1.7146
EURAUD,20080902,074400,1.7147,1.7149,1.7147,1.7149
EURAUD,20080902,074500,1.7147,1.7147,1.7145,1.7146
EURAUD,20080902,074600,1.7147,1.7166,1.7147,1.7166
EURAUD,20080902,074700,1.7164,1.7167,1.7163,1.7167
EURAUD,20080902,074800,1.7164,1.7164,1.7164,1.7164
EURAUD,20080902,074900,1.7164,1.7166,1.7157,1.7157
EURAUD,20080902,075000,1.7156,1.7159,1.7156,1.7159
EURAUD,20080902,075100,1.7161,1.7167,1.7161,1.7167
EURAUD,20080902,075200,1.7168,1.7170,1.7168,1.7169
EURAUD,20080902,075300,1.7168,1.7168,1.7167,1.7167
EURAUD,20080902,075400,1.7166,1.7166,1.7166,1.7166
EURAUD,20080902,075500,1.7166,1.7167,1.7166,1.7166
EURAUD,20080902,075600,1.7165,1.7167,1.7164,1.7165
EURAUD,20080902,075700,1.7165,1.7183,1.7165,1.7183
EURAUD,20080902,075800,1.7182,1.7182,1.7177,1.7178
EURAUD,20080902,075900,1.7181,1.7212,1.7181,1.7210
EURAUD,20080902,080000,1.7209,1.7209,1.7201,1.7203
EURAUD,20080902,080100,1.7203,1.7203,1.7198,1.7198
EURAUD,20080902,080200,1.7197,1.7198,1.7197,1.7198
EURAUD,20080902,080300,1.7197,1.7197,1.7190,1.7191
EURAUD,20080902,080400,1.7192,1.7200,1.7192,1.7200
EURAUD,20080902,080500,1.7199,1.7199,1.7194,1.7194
EURAUD,20080902,080600,1.7194,1.7194,1.7192,1.7193
EURAUD,20080902,080700,1.7194,1.7199,1.7194,1.7199
EURAUD,20080902,080800,1.7200,1.7201,1.7200,1.7200
EURAUD,20080902,080900,1.7199,1.7199,1.7196,1.7196
EURAUD,20080902,081000,1.7195,1.7196,1.7195,1.7196
EURAUD,20080902,081100,1.7197,1.7197,1.7196,1.7196
EURAUD,20080902,081200,1.7195,1.7195,1.7191,1.7191
EURAUD,20080902,081300,1.7192,1.7195,1.7192,1.7194
EURAUD,20080902,081400,1.7193,1.7193,1.7192,1.7192
EURAUD,20080902,081500,1.7193,1.7193,1.7189,1.7191
EURAUD,20080902,081600,1.7192,1.7201,1.7192,1.7201
EURAUD,20080902,081700,1.7202,1.7210,1.7202,1.7208
EURAUD,20080902,081800,1.7210,1.7225,1.7210,1.7222
EURAUD,20080902,081900,1.7222,1.7222,1.7221,1.7221
EURAUD,20080902,082000,1.7220,1.7220,1.7218,1.7220
EURAUD,20080902,082100,1.7218,1.7221,1.7216,1.7221
EURAUD,20080902,082200,1.7222,1.7224,1.7220,1.7220
EURAUD,20080902,082300,1.7221,1.7222,1.7220,1.7221
EURAUD,20080902,082400,1.7222,1.7233,1.7222,1.7229
EURAUD,20080902,082500,1.7227,1.7230,1.7221,1.7221
EURAUD,20080902,082600,1.7220,1.7241,1.7220,1.7241
EURAUD,20080902,082700,1.7240,1.7243,1.7239,1.7239
EURAUD,20080902,082800,1.7238,1.7238,1.7236,1.7238
EURAUD,20080902,082900,1.7237,1.7239,1.7236,1.7236
EURAUD,20080902,083000,1.7236,1.7236,1.7235,1.7235
EURAUD,20080902,083100,1.7235,1.7236,1.7235,1.7235
EURAUD,20080902,083200,1.7235,1.7235,1.7234,1.7234
EURAUD,20080902,083300,1.7234,1.7234,1.7232,1.7234
EURAUD,20080902,083400,1.7233,1.7233,1.7219,1.7220
EURAUD,20080902,083500,1.7221,1.7225,1.7215,1.7220
EURAUD,20080902,083600,1.7219,1.7220,1.7219,1.7220
EURAUD,20080902,083700,1.7220,1.7222,1.7216,1.7216
EURAUD,20080902,083800,1.7215,1.7221,1.7215,1.7219
EURAUD,20080902,083900,1.7219,1.7219,1.7215,1.7219
EURAUD,20080902,084000,1.7220,1.7226,1.7220,1.7226
EURAUD,20080902,084100,1.7225,1.7226,1.7225,1.7226
EURAUD,20080902,084200,1.7226,1.7228,1.7225,1.7227
EURAUD,20080902,084300,1.7226,1.7229,1.7226,1.7227
EURAUD,20080902,084400,1.7226,1.7226,1.7221,1.7221
EURAUD,20080902,084500,1.7220,1.7222,1.7217,1.7222
EURAUD,20080902,084600,1.7225,1.7236,1.7225,1.7236
EURAUD,20080902,084700,1.7236,1.7239,1.7236,1.7239
EURAUD,20080902,084800,1.7240,1.7248,1.7240,1.7247
EURAUD,20080902,084900,1.7246,1.7251,1.7246,1.7251
EURAUD,20080902,085000,1.7250,1.7255,1.7247,1.7254
EURAUD,20080902,085100,1.7253,1.7256,1.7252,1.7254
EURAUD,20080902,085200,1.7253,1.7253,1.7250,1.7250
EURAUD,20080902,085300,1.7251,1.7255,1.7251,1.7255
EURAUD,20080902,085400,1.7254,1.7257,1.7254,1.7257
EURAUD,20080902,085500,1.7257,1.7260,1.7257,1.7258
EURAUD,20080902,085600,1.7259,1.7260,1.7259,1.7259
EURAUD,20080902,085700,1.7259,1.7259,1.7255,1.7255
EURAUD,20080902,085800,1.7255,1.7259,1.7255,1.7259
EURAUD,20080902,085900,1.7260,1.7276,1.7260,1.7276
EURAUD,20080902,090000,1.7277,1.7282,1.7277,1.7282
EURAUD,20080902,090100,1.7281,1.7282,1.7281,1.7281
EURAUD,20080902,090200,1.7280,1.7281,1.7277,1.7277
EURAUD,20080902,090300,1.7278,1.7280,1.7278,1.7280
EURAUD,20080902,090400,1.7280,1.7280,1.7280,1.7280
EURAUD,20080902,090500,1.7278,1.7278,1.7273,1.7273
EURAUD,20080902,090600,1.7272,1.7272,1.7270,1.7271
EURAUD,20080902,090700,1.7272,1.7273,1.7264,1.7264
EURAUD,20080902,090800,1.7263,1.7263,1.7259,1.7260
EURAUD,20080902,090900,1.7259,1.7262,1.7259,1.7262
EURAUD,20080902,091000,1.7263,1.7266,1.7263,1.7264
EURAUD,20080902,091100,1.7265,1.7265,1.7263,1.7263
EURAUD,20080902,091200,1.7263,1.7266,1.7262,1.7266
EURAUD,20080902,091300,1.7265,1.7267,1.7263,1.7267
EURAUD,20080902,091400,1.7266,1.7269,1.7265,1.7269
EURAUD,20080902,091500,1.7268,1.7269,1.7266,1.7269
EURAUD,20080902,091600,1.7270,1.7270,1.7270,1.7270
EURAUD,20080902,091700,1.7269,1.7269,1.7265,1.7265
EURAUD,20080902,091800,1.7264,1.7264,1.7257,1.7257
EURAUD,20080902,091900,1.7256,1.7256,1.7253,1.7253
EURAUD,20080902,092000,1.7253,1.7253,1.7251,1.7251
EURAUD,20080902,092100,1.7250,1.7250,1.7250,1.7250
EURAUD,20080902,092200,1.7250,1.7255,1.7250,1.7255
EURAUD,20080902,092300,1.7256,1.7260,1.7256,1.7260
EURAUD,20080902,092400,1.7261,1.7264,1.7261,1.7264
EURAUD,20080902,092500,1.7263,1.7266,1.7263,1.7265
EURAUD,20080902,092600,1.7264,1.7266,1.7263,1.7266
EURAUD,20080902,092700,1.7268,1.7270,1.7268,1.7270
EURAUD,20080902,092800,1.7270,1.7277,1.7270,1.7277
EURAUD,20080902,092900,1.7276,1.7276,1.7272,1.7272
EURAUD,20080902,093000,1.7272,1.7274,1.7272,1.7274
EURAUD,20080902,093100,1.7273,1.7278,1.7273,1.7278
EURAUD,20080902,093200,1.7279,1.7282,1.7278,1.7282
EURAUD,20080902,093300,1.7280,1.7280,1.7279,1.7279
EURAUD,20080902,093400,1.7278,1.7278,1.7275,1.7275
EURAUD,20080902,093500,1.7275,1.7277,1.7275,1.7277
EURAUD,20080902,093600,1.7276,1.7276,1.7273,1.7273
EURAUD,20080902,093700,1.7275,1.7277,1.7275,1.7276
EURAUD,20080902,093800,1.7277,1.7277,1.7275,1.7276
EURAUD,20080902,093900,1.7276,1.7277,1.7276,1.7277
EURAUD,20080902,094000,1.7277,1.7285,1.7277,1.7285
EURAUD,20080902,094100,1.7284,1.7287,1.7282,1.7285
EURAUD,20080902,094200,1.7284,1.7284,1.7281,1.7281
EURAUD,20080902,094300,1.7282,1.7284,1.7282,1.7284
EURAUD,20080902,094400,1.7283,1.7287,1.7282,1.7287
EURAUD,20080902,094500,1.7289,1.7296,1.7289,1.7296
EURAUD,20080902,094600,1.7297,1.7308,1.7297,1.7306
EURAUD,20080902,094700,1.7307,1.7308,1.7306,1.7306
EURAUD,20080902,094800,1.7305,1.7313,1.7304,1.7313
EURAUD,20080902,094900,1.7314,1.7320,1.7312,1.7320
EURAUD,20080902,095000,1.7319,1.7319,1.7315,1.7315
EURAUD,20080902,095100,1.7314,1.7314,1.7310,1.7310
EURAUD,20080902,095200,1.7311,1.7338,1.7311,1.7336
EURAUD,20080902,095300,1.7338,1.7345,1.7338,1.7344
EURAUD,20080902,095400,1.7345,1.7347,1.7345,1.7345
EURAUD,20080902,095500,1.7345,1.7349,1.7345,1.7348
EURAUD,20080902,095600,1.7347,1.7364,1.7345,1.7357
EURAUD,20080902,095700,1.7359,1.7363,1.7359,1.7360
EURAUD,20080902,095800,1.7358,1.7358,1.7351,1.7352
EURAUD,20080902,095900,1.7353,1.7353,1.7346,1.7347
EURAUD,20080902,100000,1.7346,1.7349,1.7346,1.7347
EURAUD,20080902,100100,1.7346,1.7347,1.7343,1.7343
EURAUD,20080902,100200,1.7342,1.7343,1.7341,1.7342
EURAUD,20080902,100300,1.7343,1.7344,1.7336,1.7341
EURAUD,20080902,100400,1.7343,1.7343,1.7339,1.7340
EURAUD,20080902,100500,1.7341,1.7344,1.7338,1.7344
EURAUD,20080902,100600,1.7347,1.7348,1.7345,1.7345
EURAUD,20080902,100700,1.7347,1.7357,1.7347,1.7357
EURAUD,20080902,100800,1.7358,1.7359,1.7355,1.7355
EURAUD,20080902,100900,1.7354,1.7361,1.7354,1.7361
EURAUD,20080902,101000,1.7362,1.7376,1.7362,1.7376
EURAUD,20080902,101100,1.7377,1.7386,1.7377,1.7386
EURAUD,20080902,101200,1.7385,1.7386,1.7384,1.7384
EURAUD,20080902,101300,1.7383,1.7383,1.7377,1.7377
EURAUD,20080902,101400,1.7376,1.7380,1.7375,1.7380
EURAUD,20080902,101500,1.7379,1.7379,1.7377,1.7377
EURAUD,20080902,101600,1.7376,1.7380,1.7376,1.7380
EURAUD,20080902,101700,1.7382,1.7385,1.7382,1.7385
EURAUD,20080902,101800,1.7384,1.7392,1.7384,1.7392
EURAUD,20080902,101900,1.7394,1.7400,1.7394,1.7399
EURAUD,20080902,102000,1.7400,1.7425,1.7400,1.7425
EURAUD,20080902,102100,1.7426,1.7433,1.7426,1.7431
EURAUD,20080902,102200,1.7429,1.7429,1.7427,1.7429
EURAUD,20080902,102300,1.7428,1.7428,1.7420,1.7422
EURAUD,20080902,102400,1.7424,1.7425,1.7417,1.7417
EURAUD,20080902,102500,1.7416,1.7417,1.7409,1.7411
EURAUD,20080902,102600,1.7410,1.7419,1.7410,1.7419
EURAUD,20080902,102700,1.7420,1.7421,1.7419,1.7419
EURAUD,20080902,102800,1.7418,1.7418,1.7411,1.7411
EURAUD,20080902,102900,1.7411,1.7411,1.7406,1.7406
EURAUD,20080902,103000,1.7405,1.7405,1.7397,1.7398
EURAUD,20080902,103100,1.7397,1.7397,1.7394,1.7396
EURAUD,20080902,103200,1.7395,1.7396,1.7394,1.7394
EURAUD,20080902,103300,1.7393,1.7394,1.7393,1.7394
EURAUD,20080902,103400,1.7393,1.7395,1.7393,1.7395
EURAUD,20080902,103500,1.7394,1.7397,1.7394,1.7397
EURAUD,20080902,103600,1.7398,1.7399,1.7398,1.7398
EURAUD,20080902,103700,1.7397,1.7397,1.7392,1.7392
EURAUD,20080902,103800,1.7391,1.7393,1.7388,1.7388
EURAUD,20080902,103900,1.7389,1.7394,1.7389,1.7390
EURAUD,20080902,104000,1.7391,1.7396,1.7391,1.7396
EURAUD,20080902,104100,1.7397,1.7398,1.7387,1.7390
EURAUD,20080902,104200,1.7391,1.7393,1.7389,1.7391
EURAUD,20080902,104300,1.7392,1.7396,1.7391,1.7393
EURAUD,20080902,104400,1.7392,1.7392,1.7389,1.7391
EURAUD,20080902,104500,1.7393,1.7394,1.7393,1.7394
EURAUD,20080902,104600,1.7394,1.7394,1.7387,1.7388
EURAUD,20080902,104700,1.7387,1.7387,1.7384,1.7386
EURAUD,20080902,104800,1.7387,1.7393,1.7387,1.7388
EURAUD,20080902,104900,1.7387,1.7390,1.7387,1.7390
EURAUD,20080902,105000,1.7391,1.7393,1.7391,1.7391
EURAUD,20080902,105100,1.7390,1.7390,1.7384,1.7384
EURAUD,20080902,105200,1.7385,1.7387,1.7385,1.7386
EURAUD,20080902,105300,1.7386,1.7387,1.7385,1.7387
EURAUD,20080902,105400,1.7388,1.7390,1.7388,1.7390
EURAUD,20080902,105500,1.7390,1.7392,1.7389,1.7392
EURAUD,20080902,105600,1.7391,1.7398,1.7391,1.7398
EURAUD,20080902,105700,1.7400,1.7400,1.7397,1.7397
EURAUD,20080902,105800,1.7397,1.7399,1.7397,1.7397
EURAUD,20080902,105900,1.7396,1.7396,1.7392,1.7392
EURAUD,20080902,110000,1.7391,1.7392,1.7390,1.7392
EURAUD,20080902,110100,1.7393,1.7403,1.7393,1.7401
EURAUD,20080902,110200,1.7399,1.7399,1.7394,1.7394
EURAUD,20080902,110300,1.7392,1.7393,1.7392,1.7392
EURAUD,20080902,110400,1.7391,1.7394,1.7391,1.7394
EURAUD,20080902,110500,1.7395,1.7401,1.7395,1.7400
EURAUD,20080902,110600,1.7400,1.7400,1.7397,1.7397
EURAUD,20080902,110700,1.7397,1.7397,1.7394,1.7394
EURAUD,20080902,110800,1.7393,1.7395,1.7392,1.7392
EURAUD,20080902,110900,1.7391,1.7391,1.7387,1.7387
EURAUD,20080902,111000,1.7387,1.7388,1.7387,1.7388
EURAUD,20080902,111100,1.7389,1.7392,1.7389,1.7392
EURAUD,20080902,111200,1.7392,1.7392,1.7391,1.7392
EURAUD,20080902,111300,1.7393,1.7401,1.7393,1.7401
EURAUD,20080902,111400,1.7400,1.7400,1.7396,1.7398
EURAUD,20080902,111500,1.7399,1.7404,1.7399,1.7404
EURAUD,20080902,111600,1.7405,1.7419,1.7405,1.7419
EURAUD,20080902,111700,1.7420,1.7426,1.7420,1.7421
EURAUD,20080902,111800,1.7420,1.7424,1.7419,1.7423
EURAUD,20080902,111900,1.7422,1.7423,1.7419,1.7423
EURAUD,20080902,112000,1.7422,1.7422,1.7415,1.7418
EURAUD,20080902,112100,1.7418,1.7420,1.7418,1.7418
EURAUD,20080902,112200,1.7418,1.7418,1.7410,1.7410
EURAUD,20080902,112300,1.7409,1.7409,1.7396,1.7396
EURAUD,20080902,112400,1.7398,1.7407,1.7398,1.7406
EURAUD,20080902,112500,1.7406,1.7406,1.7405,1.7405
EURAUD,20080902,112600,1.7405,1.7405,1.7398,1.7398
EURAUD,20080902,112700,1.7398,1.7404,1.7398,1.7404
EURAUD,20080902,112800,1.7408,1.7409,1.7407,1.7407
EURAUD,20080902,112900,1.7406,1.7407,1.7402,1.7403
EURAUD,20080902,113000,1.7404,1.7415,1.7404,1.7415
EURAUD,20080902,113100,1.7416,1.7423,1.7416,1.7421
EURAUD,20080902,113200,1.7422,1.7431,1.7422,1.7431
EURAUD,20080902,113300,1.7430,1.7434,1.7429,1.7434
EURAUD,20080902,113400,1.7435,1.7441,1.7432,1.7433
EURAUD,20080902,113500,1.7434,1.7449,1.7434,1.7448
EURAUD,20080902,113600,1.7447,1.7460,1.7445,1.7460
EURAUD,20080902,113700,1.7457,1.7464,1.7456,1.7464
EURAUD,20080902,113800,1.7463,1.7474,1.7463,1.7473
EURAUD,20080902,113900,1.7472,1.7472,1.7467,1.7468
EURAUD,20080902,114000,1.7473,1.7485,1.7473,1.7479
EURAUD,20080902,114100,1.7478,1.7485,1.7478,1.7484
EURAUD,20080902,114200,1.7485,1.7492,1.7485,1.7491
EURAUD,20080902,114300,1.7492,1.7492,1.7483,1.7485
EURAUD,20080902,114400,1.7486,1.7486,1.7482,1.7482
EURAUD,20080902,114500,1.7480,1.7480,1.7477,1.7477
EURAUD,20080902,114600,1.7478,1.7481,1.7478,1.7480
EURAUD,20080902,114700,1.7479,1.7479,1.7470,1.7471
EURAUD,20080902,114800,1.7475,1.7480,1.7470,1.7470
EURAUD,20080902,114900,1.7471,1.7475,1.7471,1.7472
EURAUD,20080902,115000,1.7471,1.7471,1.7462,1.7466
EURAUD,20080902,115100,1.7463,1.7463,1.7459,1.7460
EURAUD,20080902,115200,1.7461,1.7461,1.7454,1.7455
EURAUD,20080902,115300,1.7454,1.7454,1.7444,1.7445
EURAUD,20080902,115400,1.7448,1.7453,1.7448,1.7452
EURAUD,20080902,115500,1.7454,1.7459,1.7454,1.7459
EURAUD,20080902,115600,1.7461,1.7464,1.7461,1.7462
EURAUD,20080902,115700,1.7461,1.7461,1.7454,1.7454
EURAUD,20080902,115800,1.7453,1.7458,1.7453,1.7456
EURAUD,20080902,115900,1.7457,1.7458,1.7452,1.7452
EURAUD,20080902,120000,1.7448,1.7448,1.7445,1.7445
EURAUD,20080902,120100,1.7443,1.7443,1.7439,1.7439
EURAUD,20080902,120200,1.7436,1.7436,1.7429,1.7429
EURAUD,20080902,120300,1.7428,1.7428,1.7423,1.7426
EURAUD,20080902,120400,1.7424,1.7433,1.7422,1.7433
EURAUD,20080902,120500,1.7435,1.7441,1.7435,1.7440
EURAUD,20080902,120600,1.7439,1.7450,1.7434,1.7448
EURAUD,20080902,120700,1.7445,1.7445,1.7442,1.7442
EURAUD,20080902,120800,1.7439,1.7439,1.7437,1.7437
EURAUD,20080902,120900,1.7436,1.7438,1.7435,1.7435
EURAUD,20080902,121000,1.7434,1.7434,1.7429,1.7429
EURAUD,20080902,121100,1.7429,1.7429,1.7426,1.7427
EURAUD,20080902,121200,1.7428,1.7430,1.7416,1.7416
EURAUD,20080902,121300,1.7415,1.7415,1.7406,1.7410
EURAUD,20080902,121400,1.7413,1.7421,1.7413,1.7421
EURAUD,20080902,121500,1.7422,1.7426,1.7422,1.7426
EURAUD,20080902,121600,1.7429,1.7436,1.7429,1.7433
EURAUD,20080902,121700,1.7431,1.7431,1.7424,1.7424
EURAUD,20080902,121800,1.7424,1.7427,1.7424,1.7427
EURAUD,20080902,121900,1.7427,1.7427,1.7422,1.7423
EURAUD,20080902,122000,1.7426,1.7427,1.7424,1.7424
EURAUD,20080902,122100,1.7423,1.7424,1.7418,1.7418
EURAUD,20080902,122200,1.7418,1.7418,1.7411,1.7411
EURAUD,20080902,122300,1.7409,1.7409,1.7405,1.7406
EURAUD,20080902,122400,1.7407,1.7408,1.7407,1.7408
EURAUD,20080902,122500,1.7409,1.7409,1.7397,1.7397
EURAUD,20080902,122600,1.7394,1.7398,1.7394,1.7398
EURAUD,20080902,122700,1.7396,1.7396,1.7392,1.7392
EURAUD,20080902,122800,1.7392,1.7393,1.7391,1.7393
EURAUD,20080902,122900,1.7394,1.7403,1.7394,1.7403
EURAUD,20080902,123000,1.7404,1.7405,1.7404,1.7404
EURAUD,20080902,123100,1.7404,1.7406,1.7404,1.7406
EURAUD,20080902,123200,1.7407,1.7409,1.7406,1.7406
EURAUD,20080902,123300,1.7406,1.7406,1.7404,1.7404
EURAUD,20080902,123400,1.7403,1.7403,1.7399,1.7399
EURAUD,20080902,123500,1.7398,1.7398,1.7397,1.7397
EURAUD,20080902,123600,1.7398,1.7401,1.7397,1.7397
EURAUD,20080902,123700,1.7396,1.7396,1.7389,1.7389
EURAUD,20080902,123800,1.7387,1.7391,1.7387,1.7391
EURAUD,20080902,123900,1.7391,1.7392,1.7391,1.7391
EURAUD,20080902,124000,1.7391,1.7391,1.7391,1.7391
EURAUD,20080902,124100,1.7391,1.7391,1.7390,1.7390
EURAUD,20080902,124200,1.7389,1.7389,1.7387,1.7387
EURAUD,20080902,124300,1.7389,1.7389,1.7387,1.7387
EURAUD,20080902,124400,1.7387,1.7387,1.7386,1.7386
EURAUD,20080902,124500,1.7386,1.7386,1.7382,1.7382
EURAUD,20080902,124600,1.7381,1.7383,1.7380,1.7382
EURAUD,20080902,124700,1.7383,1.7385,1.7383,1.7385
EURAUD,20080902,124800,1.7384,1.7384,1.7383,1.7383
EURAUD,20080902,124900,1.7384,1.7385,1.7384,1.7384
EURAUD,20080902,125000,1.7385,1.7385,1.7383,1.7385
EURAUD,20080902,125100,1.7386,1.7386,1.7382,1.7384
EURAUD,20080902,125200,1.7385,1.7389,1.7385,1.7389
EURAUD,20080902,125300,1.7387,1.7394,1.7387,1.7394
EURAUD,20080902,125400,1.7394,1.7396,1.7393,1.7393
EURAUD,20080902,125500,1.7393,1.7394,1.7393,1.7394
EURAUD,20080902,125600,1.7395,1.7395,1.7393,1.7393
EURAUD,20080902,125700,1.7392,1.7392,1.7391,1.7392
EURAUD,20080902,125800,1.7392,1.7393,1.7390,1.7390
EURAUD,20080902,125900,1.7389,1.7389,1.7386,1.7386
EURAUD,20080902,130000,1.7387,1.7387,1.7384,1.7384
EURAUD,20080902,130100,1.7383,1.7383,1.7379,1.7380
EURAUD,20080902,130200,1.7382,1.7384,1.7382,1.7383
EURAUD,20080902,130300,1.7382,1.7384,1.7381,1.7384
EURAUD,20080902,130400,1.7385,1.7386,1.7382,1.7383
EURAUD,20080902,130500,1.7383,1.7383,1.7380,1.7380
EURAUD,20080902,130600,1.7379,1.7379,1.7375,1.7375
EURAUD,20080902,130700,1.7374,1.7376,1.7373,1.7376
EURAUD,20080902,130800,1.7377,1.7378,1.7377,1.7377
EURAUD,20080902,130900,1.7377,1.7377,1.7376,1.7377
EURAUD,20080902,131000,1.7377,1.7378,1.7377,1.7378
EURAUD,20080902,131100,1.7379,1.7380,1.7379,1.7380
EURAUD,20080902,131200,1.7380,1.7380,1.7376,1.7380
EURAUD,20080902,131300,1.7380,1.7382,1.7379,1.7382
EURAUD,20080902,131400,1.7383,1.7383,1.7380,1.7382
EURAUD,20080902,131500,1.7385,1.7387,1.7385,1.7387
EURAUD,20080902,131600,1.7389,1.7390,1.7389,1.7390
EURAUD,20080902,131700,1.7389,1.7389,1.7387,1.7388
EURAUD,20080902,131800,1.7389,1.7389,1.7387,1.7389
EURAUD,20080902,131900,1.7388,1.7388,1.7385,1.7385
EURAUD,20080902,132000,1.7384,1.7392,1.7384,1.7392
EURAUD,20080902,132100,1.7392,1.7394,1.7392,1.7394
EURAUD,20080902,132200,1.7396,1.7407,1.7396,1.7407
EURAUD,20080902,132300,1.7406,1.7406,1.7404,1.7404
EURAUD,20080902,132400,1.7405,1.7405,1.7403,1.7403
EURAUD,20080902,132500,1.7401,1.7401,1.7399,1.7399
EURAUD,20080902,132600,1.7397,1.7397,1.7395,1.7395
EURAUD,20080902,132700,1.7394,1.7394,1.7394,1.7394
EURAUD,20080902,132800,1.7394,1.7396,1.7394,1.7394
EURAUD,20080902,132900,1.7393,1.7393,1.7382,1.7382
EURAUD,20080902,133000,1.7383,1.7384,1.7382,1.7382
EURAUD,20080902,133100,1.7381,1.7383,1.7380,1.7383
EURAUD,20080902,133200,1.7386,1.7387,1.7386,1.7387
EURAUD,20080902,133300,1.7385,1.7385,1.7379,1.7379
EURAUD,20080902,133400,1.7377,1.7379,1.7375,1.7375
EURAUD,20080902,133500,1.7374,1.7376,1.7374,1.7375
EURAUD,20080902,133600,1.7376,1.7387,1.7376,1.7387
EURAUD,20080902,133700,1.7389,1.7390,1.7382,1.7384
EURAUD,20080902,133800,1.7383,1.7385,1.7382,1.7385
EURAUD,20080902,133900,1.7384,1.7387,1.7384,1.7387
EURAUD,20080902,134000,1.7387,1.7387,1.7383,1.7383
EURAUD,20080902,134100,1.7381,1.7382,1.7380,1.7382
EURAUD,20080902,134200,1.7383,1.7385,1.7383,1.7385
EURAUD,20080902,134300,1.7386,1.7387,1.7386,1.7387
EURAUD,20080902,134400,1.7386,1.7390,1.7386,1.7390
EURAUD,20080902,134500,1.7392,1.7394,1.7392,1.7394
EURAUD,20080902,134600,1.7394,1.7396,1.7394,1.7396
EURAUD,20080902,134700,1.7397,1.7400,1.7397,1.7398
EURAUD,20080902,134800,1.7397,1.7399,1.7397,1.7399
EURAUD,20080902,134900,1.7398,1.7400,1.7396,1.7398
EURAUD,20080902,135000,1.7398,1.7398,1.7398,1.7398
EURAUD,20080902,135100,1.7397,1.7399,1.7397,1.7398
EURAUD,20080902,135200,1.7397,1.7398,1.7396,1.7398
EURAUD,20080902,135300,1.7398,1.7398,1.7389,1.7389
EURAUD,20080902,135400,1.7388,1.7388,1.7377,1.7377
EURAUD,20080902,135500,1.7376,1.7378,1.7375,1.7378
EURAUD,20080902,135600,1.7380,1.7380,1.7375,1.7379
EURAUD,20080902,135700,1.7381,1.7384,1.7381,1.7381
EURAUD,20080902,135800,1.7380,1.7380,1.7373,1.7374
EURAUD,20080902,135900,1.7375,1.7376,1.7373,1.7373
EURAUD,20080902,140000,1.7373,1.7373,1.7373,1.7373
EURAUD,20080902,140100,1.7371,1.7371,1.7369,1.7369
EURAUD,20080902,140200,1.7370,1.7373,1.7369,1.7371
EURAUD,20080902,140300,1.7372,1.7383,1.7372,1.7376
EURAUD,20080902,140400,1.7377,1.7384,1.7377,1.7384
EURAUD,20080902,140500,1.7384,1.7384,1.7383,1.7383
EURAUD,20080902,140600,1.7383,1.7385,1.7383,1.7385
EURAUD,20080902,140700,1.7384,1.7384,1.7381,1.7381
EURAUD,20080902,140800,1.7381,1.7381,1.7379,1.7379
EURAUD,20080902,140900,1.7379,1.7381,1.7379,1.7381
EURAUD,20080902,141000,1.7382,1.7382,1.7382,1.7382
EURAUD,20080902,141100,1.7380,1.7380,1.7378,1.7380
EURAUD,20080902,141200,1.7381,1.7385,1.7381,1.7385
EURAUD,20080902,141300,1.7386,1.7386,1.7386,1.7386
EURAUD,20080902,141400,1.7386,1.7389,1.7386,1.7389
EURAUD,20080902,141500,1.7389,1.7389,1.7386,1.7387
EURAUD,20080902,141600,1.7389,1.7389,1.7388,1.7389
EURAUD,20080902,141700,1.7390,1.7390,1.7390,1.7390
EURAUD,20080902,141800,1.7390,1.7393,1.7390,1.7392
EURAUD,20080902,141900,1.7391,1.7395,1.7391,1.7395
EURAUD,20080902,142000,1.7394,1.7394,1.7393,1.7393
EURAUD,20080902,142100,1.7394,1.7401,1.7394,1.7399
EURAUD,20080902,142200,1.7400,1.7401,1.7397,1.7397
EURAUD,20080902,142300,1.7398,1.7399,1.7396,1.7396
EURAUD,20080902,142400,1.7395,1.7395,1.7394,1.7394
EURAUD,20080902,142500,1.7395,1.7398,1.7395,1.7397
EURAUD,20080902,142600,1.7396,1.7403,1.7396,1.7400
EURAUD,20080902,142700,1.7400,1.7400,1.7396,1.7396
EURAUD,20080902,142800,1.7394,1.7396,1.7394,1.7396
EURAUD,20080902,142900,1.7395,1.7397,1.7395,1.7395
EURAUD,20080902,143000,1.7396,1.7397,1.7393,1.7396
EURAUD,20080902,143100,1.7397,1.7404,1.7397,1.7401
EURAUD,20080902,143200,1.7399,1.7402,1.7399,1.7402
EURAUD,20080902,143300,1.7401,1.7404,1.7400,1.7400
EURAUD,20080902,143400,1.7401,1.7403,1.7401,1.7401
EURAUD,20080902,143500,1.7400,1.7400,1.7398,1.7398
EURAUD,20080902,143600,1.7397,1.7401,1.7397,1.7401
EURAUD,20080902,143700,1.7402,1.7412,1.7402,1.7412
EURAUD,20080902,143800,1.7414,1.7423,1.7414,1.7416
EURAUD,20080902,143900,1.7417,1.7417,1.7413,1.7413
EURAUD,20080902,144000,1.7415,1.7417,1.7411,1.7412
EURAUD,20080902,144100,1.7413,1.7417,1.7413,1.7417
EURAUD,20080902,144200,1.7419,1.7422,1.7419,1.7422
EURAUD,20080902,144300,1.7421,1.7423,1.7421,1.7421
EURAUD,20080902,144400,1.7422,1.7423,1.7420,1.7420
EURAUD,20080902,144500,1.7418,1.7419,1.7417,1.7419
EURAUD,20080902,144600,1.7420,1.7431,1.7420,1.7431
EURAUD,20080902,144700,1.7432,1.7443,1.7432,1.7442
EURAUD,20080902,144800,1.7438,1.7441,1.7437,1.7441
EURAUD,20080902,144900,1.7442,1.7442,1.7438,1.7438
EURAUD,20080902,145000,1.7437,1.7437,1.7435,1.7435
EURAUD,20080902,145100,1.7435,1.7436,1.7435,1.7436
EURAUD,20080902,145200,1.7435,1.7435,1.7430,1.7430
EURAUD,20080902,145300,1.7431,1.7441,1.7431,1.7441
EURAUD,20080902,145400,1.7442,1.7454,1.7442,1.7454
EURAUD,20080902,145500,1.7453,1.7453,1.7449,1.7451
EURAUD,20080902,145600,1.7452,1.7455,1.7452,1.7453
EURAUD,20080902,145700,1.7451,1.7451,1.7445,1.7447
EURAUD,20080902,145800,1.7448,1.7465,1.7448,1.7459
EURAUD,20080902,145900,1.7460,1.7472,1.7460,1.7472
EURAUD,20080902,150000,1.7473,1.7476,1.7473,1.7476
EURAUD,20080902,150100,1.7477,1.7480,1.7474,1.7476
EURAUD,20080902,150200,1.7477,1.7477,1.7473,1.7474
EURAUD,20080902,150300,1.7475,1.7475,1.7471,1.7473
EURAUD,20080902,150400,1.7472,1.7472,1.7464,1.7464
EURAUD,20080902,150500,1.7462,1.7464,1.7461,1.7463
EURAUD,20080902,150600,1.7462,1.7463,1.7459,1.7462
EURAUD,20080902,150700,1.7460,1.7466,1.7460,1.7466
EURAUD,20080902,150800,1.7465,1.7465,1.7459,1.7459
EURAUD,20080902,150900,1.7457,1.7457,1.7455,1.7455
EURAUD,20080902,151000,1.7454,1.7454,1.7450,1.7450
EURAUD,20080902,151100,1.7451,1.7454,1.7449,1.7449
EURAUD,20080902,151200,1.7445,1.7447,1.7441,1.7441
EURAUD,20080902,151300,1.7440,1.7440,1.7437,1.7437
EURAUD,20080902,151400,1.7437,1.7444,1.7437,1.7444
EURAUD,20080902,151500,1.7444,1.7444,1.7441,1.7441
EURAUD,20080902,151600,1.7440,1.7440,1.7438,1.7439
EURAUD,20080902,151700,1.7440,1.7440,1.7436,1.7436
EURAUD,20080902,151800,1.7437,1.7437,1.7431,1.7431
EURAUD,20080902,151900,1.7432,1.7433,1.7431,1.7431
EURAUD,20080902,152000,1.7431,1.7431,1.7423,1.7423
EURAUD,20080902,152100,1.7422,1.7422,1.7416,1.7416
EURAUD,20080902,152200,1.7415,1.7415,1.7406,1.7406
EURAUD,20080902,152300,1.7405,1.7405,1.7401,1.7401
EURAUD,20080902,152400,1.7400,1.7404,1.7398,1.7404
EURAUD,20080902,152500,1.7401,1.7401,1.7399,1.7399
EURAUD,20080902,152600,1.7398,1.7398,1.7394,1.7394
EURAUD,20080902,152700,1.7392,1.7392,1.7386,1.7387
EURAUD,20080902,152800,1.7388,1.7395,1.7388,1.7395
EURAUD,20080902,152900,1.7396,1.7400,1.7396,1.7396
EURAUD,20080902,153000,1.7395,1.7395,1.7391,1.7391
EURAUD,20080902,153100,1.7390,1.7395,1.7390,1.7394
EURAUD,20080902,153200,1.7396,1.7397,1.7389,1.7390
EURAUD,20080902,153300,1.7389,1.7392,1.7385,1.7392
EURAUD,20080902,153400,1.7393,1.7398,1.7393,1.7398
EURAUD,20080902,153500,1.7397,1.7399,1.7397,1.7398
EURAUD,20080902,153600,1.7397,1.7398,1.7392,1.7392
EURAUD,20080902,153700,1.7391,1.7393,1.7389,1.7393
EURAUD,20080902,153800,1.7394,1.7394,1.7394,1.7394
EURAUD,20080902,153900,1.7394,1.7399,1.7394,1.7399
EURAUD,20080902,154000,1.7398,1.7402,1.7396,1.7402
EURAUD,20080902,154100,1.7401,1.7403,1.7397,1.7403
EURAUD,20080902,154200,1.7405,1.7409,1.7405,1.7409
EURAUD,20080902,154300,1.7410,1.7422,1.7410,1.7422
EURAUD,20080902,154400,1.7421,1.7421,1.7417,1.7417
EURAUD,20080902,154500,1.7416,1.7416,1.7414,1.7414
EURAUD,20080902,154600,1.7413,1.7413,1.7408,1.7408
EURAUD,20080902,154700,1.7406,1.7411,1.7405,1.7410
EURAUD,20080902,154800,1.7409,1.7414,1.7409,1.7414
EURAUD,20080902,154900,1.7415,1.7419,1.7415,1.7417
EURAUD,20080902,155000,1.7420,1.7420,1.7419,1.7419
EURAUD,20080902,155100,1.7418,1.7419,1.7417,1.7418
EURAUD,20080902,155200,1.7418,1.7418,1.7415,1.7416
EURAUD,20080902,155300,1.7416,1.7418,1.7416,1.7418
EURAUD,20080902,155400,1.7418,1.7418,1.7418,1.7418
EURAUD,20080902,155500,1.7418,1.7418,1.7417,1.7417
EURAUD,20080902,155600,1.7417,1.7418,1.7417,1.7418
EURAUD,20080902,155700,1.7417,1.7417,1.7415,1.7415
EURAUD,20080902,155800,1.7415,1.7422,1.7415,1.7422
EURAUD,20080902,155900,1.7424,1.7433,1.7424,1.7430
EURAUD,20080902,160000,1.7431,1.7438,1.7429,1.7429
EURAUD,20080902,160100,1.7428,1.7436,1.7426,1.7432
EURAUD,20080902,160200,1.7433,1.7433,1.7429,1.7431
EURAUD,20080902,160300,1.7430,1.7436,1.7430,1.7435
EURAUD,20080902,160400,1.7434,1.7434,1.7421,1.7421
EURAUD,20080902,160500,1.7422,1.7424,1.7420,1.7420
EURAUD,20080902,160600,1.7418,1.7418,1.7410,1.7410
EURAUD,20080902,160700,1.7411,1.7412,1.7409,1.7409
EURAUD,20080902,160800,1.7409,1.7416,1.7409,1.7413
EURAUD,20080902,160900,1.7411,1.7411,1.7407,1.7410
EURAUD,20080902,161000,1.7407,1.7407,1.7394,1.7394
EURAUD,20080902,161100,1.7395,1.7399,1.7393,1.7393
EURAUD,20080902,161200,1.7394,1.7396,1.7381,1.7381
EURAUD,20080902,161300,1.7382,1.7382,1.7377,1.7377
EURAUD,20080902,161400,1.7378,1.7378,1.7375,1.7376
EURAUD,20080902,161500,1.7377,1.7386,1.7377,1.7386
EURAUD,20080902,161600,1.7387,1.7394,1.7384,1.7384
EURAUD,20080902,161700,1.7382,1.7382,1.7374,1.7378
EURAUD,20080902,161800,1.7379,1.7380,1.7379,1.7380
EURAUD,20080902,161900,1.7382,1.7389,1.7382,1.7385
EURAUD,20080902,162000,1.7383,1.7383,1.7373,1.7373
EURAUD,20080902,162100,1.7372,1.7373,1.7369,1.7373
EURAUD,20080902,162200,1.7375,1.7379,1.7375,1.7379
EURAUD,20080902,162300,1.7380,1.7385,1.7380,1.7385
EURAUD,20080902,162400,1.7384,1.7387,1.7384,1.7386
EURAUD,20080902,162500,1.7387,1.7392,1.7387,1.7391
EURAUD,20080902,162600,1.7390,1.7390,1.7387,1.7389
EURAUD,20080902,162700,1.7390,1.7400,1.7390,1.7400
EURAUD,20080902,162800,1.7398,1.7398,1.7394,1.7394
EURAUD,20080902,162900,1.7392,1.7392,1.7390,1.7391
EURAUD,20080902,163000,1.7390,1.7394,1.7389,1.7394
EURAUD,20080902,163100,1.7393,1.7393,1.7387,1.7387
EURAUD,20080902,163200,1.7385,1.7386,1.7382,1.7382
EURAUD,20080902,163300,1.7381,1.7381,1.7376,1.7377
EURAUD,20080902,163400,1.7378,1.7380,1.7378,1.7380
EURAUD,20080902,163500,1.7382,1.7384,1.7382,1.7384
EURAUD,20080902,163600,1.7385,1.7387,1.7385,1.7387
EURAUD,20080902,163700,1.7388,1.7389,1.7385,1.7385
EURAUD,20080902,163800,1.7386,1.7386,1.7383,1.7383
EURAUD,20080902,163900,1.7384,1.7384,1.7383,1.7384
EURAUD,20080902,164000,1.7385,1.7385,1.7382,1.7382
EURAUD,20080902,164100,1.7380,1.7383,1.7379,1.7383
EURAUD,20080902,164200,1.7382,1.7382,1.7375,1.7375
EURAUD,20080902,164300,1.7373,1.7373,1.7371,1.7371
EURAUD,20080902,164400,1.7372,1.7373,1.7371,1.7372
EURAUD,20080902,164500,1.7371,1.7373,1.7370,1.7373
EURAUD,20080902,164600,1.7374,1.7376,1.7372,1.7373
EURAUD,20080902,164700,1.7372,1.7372,1.7369,1.7370
EURAUD,20080902,164800,1.7369,1.7377,1.7369,1.7377
EURAUD,20080902,164900,1.7379,1.7379,1.7374,1.7374
EURAUD,20080902,165000,1.7373,1.7373,1.7371,1.7371
EURAUD,20080902,165100,1.7372,1.7373,1.7371,1.7372
EURAUD,20080902,165200,1.7373,1.7379,1.7371,1.7375
EURAUD,20080902,165300,1.7373,1.7373,1.7363,1.7363
EURAUD,20080902,165400,1.7361,1.7361,1.7349,1.7354
EURAUD,20080902,165500,1.7355,1.7357,1.7355,1.7357
EURAUD,20080902,165600,1.7357,1.7357,1.7354,1.7355
EURAUD,20080902,165700,1.7356,1.7357,1.7354,1.7356
EURAUD,20080902,165800,1.7356,1.7357,1.7351,1.7351
EURAUD,20080902,165900,1.7352,1.7352,1.7350,1.7351
EURAUD,20080902,170000,1.7352,1.7358,1.7352,1.7357
EURAUD,20080902,170100,1.7355,1.7356,1.7355,1.7356
EURAUD,20080902,170200,1.7357,1.7357,1.7354,1.7356
EURAUD,20080902,170300,1.7355,1.7356,1.7355,1.7356
EURAUD,20080902,170400,1.7356,1.7356,1.7355,1.7355
EURAUD,20080902,170500,1.7356,1.7359,1.7356,1.7359
EURAUD,20080902,170600,1.7360,1.7361,1.7360,1.7361
EURAUD,20080902,170700,1.7361,1.7362,1.7358,1.7358
EURAUD,20080902,170800,1.7359,1.7359,1.7358,1.7358
EURAUD,20080902,170900,1.7358,1.7363,1.7358,1.7363
EURAUD,20080902,171000,1.7364,1.7364,1.7363,1.7364
EURAUD,20080902,171100,1.7364,1.7372,1.7364,1.7372
EURAUD,20080902,171200,1.7373,1.7374,1.7369,1.7369
EURAUD,20080902,171300,1.7370,1.7372,1.7370,1.7372
EURAUD,20080902,171400,1.7373,1.7373,1.7373,1.7373
EURAUD,20080902,171500,1.7373,1.7373,1.7371,1.7371
EURAUD,20080902,171600,1.7371,1.7383,1.7371,1.7382
EURAUD,20080902,171700,1.7381,1.7384,1.7379,1.7384
EURAUD,20080902,171800,1.7382,1.7383,1.7380,1.7383
EURAUD,20080902,171900,1.7382,1.7383,1.7379,1.7383
EURAUD,20080902,172000,1.7385,1.7385,1.7382,1.7383
EURAUD,20080902,172100,1.7383,1.7383,1.7381,1.7381
EURAUD,20080902,172200,1.7382,1.7383,1.7381,1.7381
EURAUD,20080902,172300,1.7380,1.7384,1.7380,1.7384
EURAUD,20080902,172400,1.7384,1.7384,1.7382,1.7382
EURAUD,20080902,172500,1.7383,1.7385,1.7378,1.7378
EURAUD,20080902,172600,1.7376,1.7376,1.7373,1.7375
EURAUD,20080902,172700,1.7373,1.7374,1.7373,1.7374
EURAUD,20080902,172800,1.7375,1.7375,1.7373,1.7373
EURAUD,20080902,172900,1.7373,1.7373,1.7369,1.7371
EURAUD,20080902,173000,1.7370,1.7370,1.7368,1.7368
EURAUD,20080902,173100,1.7366,1.7366,1.7364,1.7365
EURAUD,20080902,173200,1.7366,1.7369,1.7366,1.7369
EURAUD,20080902,173300,1.7368,1.7372,1.7368,1.7372
EURAUD,20080902,173400,1.7371,1.7371,1.7369,1.7369
EURAUD,20080902,173500,1.7369,1.7371,1.7369,1.7371
EURAUD,20080902,173600,1.7369,1.7370,1.7369,1.7370
EURAUD,20080902,173700,1.7369,1.7369,1.7366,1.7367
EURAUD,20080902,173800,1.7366,1.7369,1.7365,1.7369
EURAUD,20080902,173900,1.7371,1.7371,1.7369,1.7369
EURAUD,20080902,174000,1.7368,1.7370,1.7368,1.7368
EURAUD,20080902,174100,1.7367,1.7369,1.7365,1.7366
EURAUD,20080902,174200,1.7367,1.7373,1.7367,1.7373
EURAUD,20080902,174300,1.7372,1.7375,1.7371,1.7375
EURAUD,20080902,174400,1.7377,1.7378,1.7375,1.7375
EURAUD,20080902,174500,1.7373,1.7373,1.7370,1.7370
EURAUD,20080902,174600,1.7368,1.7368,1.7366,1.7368
EURAUD,20080902,174700,1.7367,1.7367,1.7366,1.7366
EURAUD,20080902,174800,1.7367,1.7367,1.7363,1.7363
EURAUD,20080902,174900,1.7362,1.7365,1.7361,1.7365
EURAUD,20080902,175000,1.7366,1.7366,1.7365,1.7365
EURAUD,20080902,175100,1.7364,1.7370,1.7364,1.7370
EURAUD,20080902,175200,1.7370,1.7373,1.7370,1.7373
EURAUD,20080902,175300,1.7373,1.7374,1.7370,1.7371
EURAUD,20080902,175400,1.7370,1.7373,1.7370,1.7373
EURAUD,20080902,175500,1.7374,1.7375,1.7366,1.7366
EURAUD,20080902,175600,1.7365,1.7368,1.7363,1.7368
EURAUD,20080902,175700,1.7367,1.7367,1.7366,1.7366
EURAUD,20080902,175800,1.7365,1.7367,1.7363,1.7366
EURAUD,20080902,175900,1.7365,1.7369,1.7365,1.7368
EURAUD,20080902,180000,1.7366,1.7371,1.7366,1.7371
EURAUD,20080902,180100,1.7370,1.7370,1.7368,1.7368
EURAUD,20080902,180200,1.7366,1.7366,1.7364,1.7366
EURAUD,20080902,180300,1.7366,1.7366,1.7362,1.7362
EURAUD,20080902,180400,1.7361,1.7364,1.7359,1.7359
EURAUD,20080902,180500,1.7360,1.7366,1.7360,1.7366
EURAUD,20080902,180600,1.7371,1.7372,1.7371,1.7371
EURAUD,20080902,180700,1.7371,1.7373,1.7371,1.7373
EURAUD,20080902,180800,1.7371,1.7371,1.7368,1.7368
EURAUD,20080902,180900,1.7369,1.7370,1.7368,1.7368
EURAUD,20080902,181000,1.7368,1.7368,1.7367,1.7367
EURAUD,20080902,181100,1.7366,1.7366,1.7364,1.7364
EURAUD,20080902,181200,1.7366,1.7369,1.7366,1.7368
EURAUD,20080902,181300,1.7366,1.7367,1.7365,1.7365
EURAUD,20080902,181400,1.7365,1.7365,1.7362,1.7362
EURAUD,20080902,181500,1.7361,1.7363,1.7361,1.7363
EURAUD,20080902,181600,1.7362,1.7362,1.7361,1.7362
EURAUD,20080902,181700,1.7363,1.7363,1.7363,1.7363
EURAUD,20080902,181800,1.7364,1.7364,1.7360,1.7360
EURAUD,20080902,181900,1.7361,1.7364,1.7361,1.7364
EURAUD,20080902,182000,1.7362,1.7365,1.7359,1.7362
EURAUD,20080902,182100,1.7359,1.7359,1.7359,1.7359
EURAUD,20080902,182200,1.7360,1.7364,1.7360,1.7364
EURAUD,20080902,182300,1.7365,1.7365,1.7363,1.7363
EURAUD,20080902,182400,1.7363,1.7364,1.7363,1.7363
EURAUD,20080902,182500,1.7362,1.7362,1.7359,1.7361
EURAUD,20080902,182600,1.7362,1.7363,1.7362,1.7363
EURAUD,20080902,182700,1.7363,1.7363,1.7363,1.7363
EURAUD,20080902,182800,1.7363,1.7363,1.7359,1.7359
EURAUD,20080902,182900,1.7358,1.7358,1.7357,1.7357
EURAUD,20080902,183000,1.7356,1.7356,1.7352,1.7352
EURAUD,20080902,183100,1.7351,1.7352,1.7348,1.7348
EURAUD,20080902,183200,1.7347,1.7358,1.7347,1.7358
EURAUD,20080902,183300,1.7359,1.7359,1.7356,1.7357
EURAUD,20080902,183400,1.7357,1.7358,1.7357,1.7358
EURAUD,20080902,183500,1.7358,1.7358,1.7356,1.7356
EURAUD,20080902,183600,1.7357,1.7357,1.7356,1.7356
EURAUD,20080902,183700,1.7356,1.7359,1.7356,1.7359
EURAUD,20080902,183800,1.7356,1.7356,1.7353,1.7354
EURAUD,20080902,183900,1.7354,1.7354,1.7352,1.7352
EURAUD,20080902,184000,1.7354,1.7356,1.7352,1.7352
EURAUD,20080902,184100,1.7352,1.7354,1.7352,1.7354
EURAUD,20080902,184200,1.7353,1.7353,1.7351,1.7351
EURAUD,20080902,184300,1.7351,1.7351,1.7349,1.7349
EURAUD,20080902,184400,1.7348,1.7349,1.7347,1.7347
EURAUD,20080902,184500,1.7348,1.7348,1.7347,1.7347
EURAUD,20080902,184600,1.7348,1.7348,1.7344,1.7344
EURAUD,20080902,184700,1.7343,1.7343,1.7340,1.7343
EURAUD,20080902,184800,1.7342,1.7342,1.7336,1.7336
EURAUD,20080902,184900,1.7335,1.7341,1.7334,1.7341
EURAUD,20080902,185000,1.7343,1.7347,1.7343,1.7345
EURAUD,20080902,185100,1.7344,1.7345,1.7339,1.7339
EURAUD,20080902,185200,1.7336,1.7338,1.7336,1.7338
EURAUD,20080902,185300,1.7339,1.7340,1.7335,1.7335
EURAUD,20080902,185400,1.7336,1.7341,1.7336,1.7341
EURAUD,20080902,185500,1.7340,1.7340,1.7338,1.7338
EURAUD,20080902,185600,1.7337,1.7337,1.7336,1.7336
EURAUD,20080902,185700,1.7337,1.7338,1.7335,1.7335
EURAUD,20080902,185800,1.7334,1.7334,1.7328,1.7328
EURAUD,20080902,185900,1.7326,1.7327,1.7326,1.7327
EURAUD,20080902,190000,1.7327,1.7330,1.7327,1.7330
EURAUD,20080902,190100,1.7332,1.7335,1.7332,1.7333
EURAUD,20080902,190200,1.7333,1.7336,1.7333,1.7335
EURAUD,20080902,190300,1.7334,1.7335,1.7334,1.7335
EURAUD,20080902,190400,1.7336,1.7336,1.7332,1.7333
EURAUD,20080902,190500,1.7334,1.7335,1.7334,1.7335
EURAUD,20080902,190600,1.7335,1.7338,1.7335,1.7338
EURAUD,20080902,190700,1.7339,1.7340,1.7336,1.7336
EURAUD,20080902,190800,1.7336,1.7339,1.7336,1.7338
EURAUD,20080902,190900,1.7338,1.7338,1.7335,1.7335
EURAUD,20080902,191000,1.7335,1.7335,1.7330,1.7331
EURAUD,20080902,191100,1.7331,1.7332,1.7330,1.7330
EURAUD,20080902,191200,1.7329,1.7329,1.7319,1.7319
EURAUD,20080902,191300,1.7320,1.7322,1.7320,1.7320
EURAUD,20080902,191400,1.7320,1.7320,1.7319,1.7320
EURAUD,20080902,191500,1.7320,1.7320,1.7320,1.7320
EURAUD,20080902,191600,1.7320,1.7320,1.7318,1.7318
EURAUD,20080902,191700,1.7318,1.7318,1.7317,1.7317
EURAUD,20080902,191800,1.7317,1.7319,1.7317,1.7319
EURAUD,20080902,191900,1.7320,1.7322,1.7320,1.7322
EURAUD,20080902,192000,1.7322,1.7326,1.7322,1.7326
EURAUD,20080902,192100,1.7326,1.7326,1.7325,1.7326
EURAUD,20080902,192200,1.7326,1.7326,1.7325,1.7325
EURAUD,20080902,192300,1.7325,1.7325,1.7325,1.7325
EURAUD,20080902,192400,1.7324,1.7324,1.7322,1.7324
EURAUD,20080902,192500,1.7325,1.7326,1.7325,1.7325
EURAUD,20080902,192600,1.7325,1.7325,1.7323,1.7323
EURAUD,20080902,192700,1.7323,1.7323,1.7323,1.7323
EURAUD,20080902,192800,1.7323,1.7323,1.7323,1.7323
EURAUD,20080902,192900,1.7324,1.7325,1.7324,1.7325
EURAUD,20080902,193000,1.7326,1.7326,1.7324,1.7324
EURAUD,20080902,193100,1.7325,1.7325,1.7323,1.7323
EURAUD,20080902,193200,1.7325,1.7327,1.7321,1.7321
EURAUD,20080902,193300,1.7321,1.7321,1.7317,1.7317
EURAUD,20080902,193400,1.7317,1.7319,1.7317,1.7319
EURAUD,20080902,193500,1.7320,1.7320,1.7318,1.7318
EURAUD,20080902,193600,1.7319,1.7321,1.7319,1.7321
EURAUD,20080902,193700,1.7322,1.7324,1.7322,1.7324
EURAUD,20080902,193800,1.7324,1.7324,1.7324,1.7324
EURAUD,20080902,193900,1.7324,1.7324,1.7324,1.7324
EURAUD,20080902,194000,1.7324,1.7324,1.7323,1.7323
EURAUD,20080902,194100,1.7323,1.7324,1.7323,1.7324
EURAUD,20080902,194200,1.7322,1.7322,1.7320,1.7321
EURAUD,20080902,194300,1.7321,1.7322,1.7321,1.7322
EURAUD,20080902,194400,1.7322,1.7322,1.7319,1.7320
EURAUD,20080902,194500,1.7320,1.7320,1.7319,1.7319
EURAUD,20080902,194600,1.7319,1.7319,1.7317,1.7319
EURAUD,20080902,194700,1.7320,1.7320,1.7317,1.7317
EURAUD,20080902,194800,1.7317,1.7317,1.7315,1.7316
EURAUD,20080902,194900,1.7317,1.7319,1.7317,1.7317
EURAUD,20080902,195000,1.7315,1.7315,1.7312,1.7313
EURAUD,20080902,195100,1.7314,1.7320,1.7314,1.7320
EURAUD,20080902,195200,1.7322,1.7323,1.7321,1.7321
EURAUD,20080902,195300,1.7321,1.7321,1.7319,1.7319
EURAUD,20080902,195400,1.7318,1.7318,1.7316,1.7316
EURAUD,20080902,195500,1.7316,1.7317,1.7316,1.7317
EURAUD,20080902,195600,1.7317,1.7319,1.7317,1.7319
EURAUD,20080902,195700,1.7319,1.7323,1.7319,1.7323
EURAUD,20080902,195800,1.7322,1.7326,1.7321,1.7326
EURAUD,20080902,195900,1.7325,1.7325,1.7324,1.7324
EURAUD,20080902,200000,1.7323,1.7323,1.7321,1.7321
EURAUD,20080902,200100,1.7321,1.7322,1.7321,1.7322
EURAUD,20080902,200200,1.7322,1.7323,1.7321,1.7322
EURAUD,20080902,200300,1.7323,1.7323,1.7310,1.7310
EURAUD,20080902,200400,1.7309,1.7309,1.7306,1.7306
EURAUD,20080902,200500,1.7306,1.7306,1.7303,1.7305
EURAUD,20080902,200600,1.7306,1.7306,1.7305,1.7306
EURAUD,20080902,200700,1.7307,1.7307,1.7302,1.7302
EURAUD,20080902,200800,1.7303,1.7304,1.7303,1.7304
EURAUD,20080902,200900,1.7304,1.7304,1.7303,1.7303
EURAUD,20080902,201000,1.7303,1.7305,1.7302,1.7304
EURAUD,20080902,201100,1.7304,1.7305,1.7303,1.7305
EURAUD,20080902,201200,1.7306,1.7306,1.7303,1.7303
EURAUD,20080902,201300,1.7303,1.7303,1.7301,1.7301
EURAUD,20080902,201400,1.7300,1.7301,1.7297,1.7301
EURAUD,20080902,201500,1.7302,1.7303,1.7302,1.7303
EURAUD,20080902,201600,1.7303,1.7303,1.7301,1.7302
EURAUD,20080902,201700,1.7301,1.7301,1.7299,1.7300
EURAUD,20080902,201800,1.7301,1.7301,1.7299,1.7300
EURAUD,20080902,201900,1.7300,1.7301,1.7300,1.7301
EURAUD,20080902,202000,1.7302,1.7302,1.7301,1.7301
EURAUD,20080902,202100,1.7302,1.7302,1.7301,1.7301
EURAUD,20080902,202200,1.7303,1.7306,1.7303,1.7306
EURAUD,20080902,202300,1.7307,1.7309,1.7306,1.7306
EURAUD,20080902,202400,1.7307,1.7308,1.7304,1.7304
EURAUD,20080902,202500,1.7303,1.7303,1.7299,1.7299
EURAUD,20080902,202600,1.7299,1.7300,1.7295,1.7300
EURAUD,20080902,202700,1.7301,1.7303,1.7299,1.7299
EURAUD,20080902,202800,1.7300,1.7301,1.7299,1.7299
EURAUD,20080902,202900,1.7298,1.7304,1.7298,1.7304
EURAUD,20080902,203000,1.7305,1.7306,1.7305,1.7306
EURAUD,20080902,203100,1.7306,1.7311,1.7306,1.7311
EURAUD,20080902,203200,1.7312,1.7316,1.7312,1.7316
EURAUD,20080902,203300,1.7316,1.7317,1.7316,1.7317
EURAUD,20080902,203400,1.7317,1.7317,1.7317,1.7317
EURAUD,20080902,203500,1.7317,1.7319,1.7317,1.7318
EURAUD,20080902,203600,1.7317,1.7317,1.7315,1.7315
EURAUD,20080902,203700,1.7314,1.7314,1.7312,1.7313
EURAUD,20080902,203800,1.7314,1.7314,1.7314,1.7314
EURAUD,20080902,203900,1.7313,1.7313,1.7308,1.7308
EURAUD,20080902,204000,1.7307,1.7313,1.7306,1.7313
EURAUD,20080902,204100,1.7315,1.7315,1.7315,1.7315
EURAUD,20080902,204200,1.7313,1.7314,1.7312,1.7314
EURAUD,20080902,204300,1.7314,1.7314,1.7313,1.7313
EURAUD,20080902,204400,1.7314,1.7319,1.7314,1.7318
EURAUD,20080902,204500,1.7317,1.7317,1.7316,1.7316
EURAUD,20080902,204600,1.7316,1.7316,1.7316,1.7316
EURAUD,20080902,204700,1.7316,1.7316,1.7315,1.7315
EURAUD,20080902,204800,1.7314,1.7314,1.7313,1.7313
EURAUD,20080902,204900,1.7314,1.7316,1.7314,1.7316
EURAUD,20080902,205000,1.7317,1.7319,1.7317,1.7317
EURAUD,20080902,205100,1.7315,1.7317,1.7315,1.7315
EURAUD,20080902,205200,1.7314,1.7314,1.7308,1.7308
EURAUD,20080902,205300,1.7308,1.7308,1.7307,1.7307
EURAUD,20080902,205400,1.7307,1.7307,1.7305,1.7306
EURAUD,20080902,205500,1.7307,1.7308,1.7301,1.7301
EURAUD,20080902,205600,1.7301,1.7303,1.7301,1.7303
EURAUD,20080902,205700,1.7305,1.7305,1.7304,1.7304
EURAUD,20080902,205800,1.7304,1.7304,1.7303,1.7303
EURAUD,20080902,205900,1.7304,1.7313,1.7304,1.7313
EURAUD,20080902,210000,1.7315,1.7322,1.7315,1.7322
EURAUD,20080902,210100,1.7324,1.7324,1.7322,1.7322
EURAUD,20080902,210200,1.7322,1.7324,1.7322,1.7324
EURAUD,20080902,210300,1.7324,1.7324,1.7321,1.7321
EURAUD,20080902,210400,1.7319,1.7319,1.7309,1.7309
EURAUD,20080902,210500,1.7309,1.7309,1.7309,1.7309
EURAUD,20080902,210600,1.7309,1.7311,1.7309,1.7311
EURAUD,20080902,210700,1.7312,1.7312,1.7312,1.7312
EURAUD,20080902,210800,1.7312,1.7312,1.7312,1.7312
EURAUD,20080902,210900,1.7312,1.7312,1.7309,1.7309
EURAUD,20080902,211000,1.7310,1.7311,1.7310,1.7311
EURAUD,20080902,211100,1.7310,1.7310,1.7309,1.7309
EURAUD,20080902,211200,1.7309,1.7309,1.7300,1.7300
EURAUD,20080902,211300,1.7300,1.7300,1.7300,1.7300
EURAUD,20080902,211400,1.7300,1.7301,1.7300,1.7301
EURAUD,20080902,211500,1.7303,1.7303,1.7301,1.7301
EURAUD,20080902,211600,1.7301,1.7304,1.7301,1.7304
EURAUD,20080902,211700,1.7304,1.7304,1.7302,1.7302
EURAUD,20080902,211800,1.7302,1.7302,1.7300,1.7301
EURAUD,20080902,211900,1.7302,1.7302,1.7300,1.7300
EURAUD,20080902,212000,1.7301,1.7304,1.7301,1.7304
EURAUD,20080902,212100,1.7305,1.7308,1.7305,1.7308
EURAUD,20080902,212200,1.7309,1.7314,1.7309,1.7314
EURAUD,20080902,212300,1.7314,1.7314,1.7312,1.7313
EURAUD,20080902,212400,1.7313,1.7316,1.7313,1.7316
EURAUD,20080902,212500,1.7317,1.7320,1.7317,1.7320
EURAUD,20080902,212600,1.7320,1.7320,1.7320,1.7320
EURAUD,20080902,212700,1.7319,1.7319,1.7315,1.7315
EURAUD,20080902,212800,1.7315,1.7319,1.7315,1.7319
EURAUD,20080902,212900,1.7318,1.7320,1.7318,1.7320
EURAUD,20080902,213000,1.7320,1.7320,1.7320,1.7320
EURAUD,20080902,213100,1.7319,1.7321,1.7319,1.7321
EURAUD,20080902,213200,1.7322,1.7323,1.7321,1.7321
EURAUD,20080902,213300,1.7320,1.7320,1.7315,1.7318
EURAUD,20080902,213400,1.7320,1.7322,1.7320,1.7321
EURAUD,20080902,213500,1.7321,1.7321,1.7319,1.7319
EURAUD,20080902,213600,1.7319,1.7320,1.7319,1.7320
EURAUD,20080902,213700,1.7320,1.7321,1.7320,1.7321
EURAUD,20080902,213800,1.7321,1.7321,1.7316,1.7316
EURAUD,20080902,213900,1.7315,1.7315,1.7313,1.7313
EURAUD,20080902,214000,1.7313,1.7313,1.7310,1.7310
EURAUD,20080902,214100,1.7309,1.7309,1.7309,1.7309
EURAUD,20080902,214200,1.7309,1.7309,1.7309,1.7309
EURAUD,20080902,214300,1.7309,1.7309,1.7308,1.7309
EURAUD,20080902,214400,1.7307,1.7307,1.7304,1.7304
EURAUD,20080902,214500,1.7302,1.7302,1.7301,1.7302
EURAUD,20080902,214600,1.7301,1.7301,1.7301,1.7301
EURAUD,20080902,214700,1.7303,1.7303,1.7302,1.7302
EURAUD,20080902,214800,1.7302,1.7302,1.7301,1.7301
EURAUD,20080902,214900,1.7301,1.7301,1.7297,1.7297
EURAUD,20080902,215000,1.7296,1.7300,1.7295,1.7300
EURAUD,20080902,215100,1.7301,1.7302,1.7301,1.7302
EURAUD,20080902,215200,1.7302,1.7308,1.7302,1.7307
EURAUD,20080902,215300,1.7306,1.7307,1.7305,1.7307
EURAUD,20080902,215400,1.7306,1.7306,1.7301,1.7301
EURAUD,20080902,215500,1.7301,1.7301,1.7295,1.7295
EURAUD,20080902,215600,1.7293,1.7294,1.7291,1.7294
EURAUD,20080902,215700,1.7296,1.7297,1.7294,1.7295
EURAUD,20080902,215800,1.7297,1.7309,1.7297,1.7308
EURAUD,20080902,215900,1.7308,1.7308,1.7307,1.7307
EURAUD,20080902,220000,1.7307,1.7307,1.7305,1.7305
EURAUD,20080902,220100,1.7304,1.7304,1.7300,1.7300
EURAUD,20080902,220200,1.7299,1.7299,1.7297,1.7298
EURAUD,20080902,220300,1.7299,1.7304,1.7299,1.7304
EURAUD,20080902,220400,1.7305,1.7305,1.7305,1.7305
EURAUD,20080902,220500,1.7304,1.7304,1.7301,1.7301
EURAUD,20080902,220600,1.7301,1.7303,1.7301,1.7302
EURAUD,20080902,220700,1.7301,1.7301,1.7301,1.7301
EURAUD,20080902,220800,1.7302,1.7303,1.7302,1.7303
EURAUD,20080902,220900,1.7303,1.7305,1.7303,1.7305
EURAUD,20080902,221000,1.7305,1.7306,1.7305,1.7306
EURAUD,20080902,221100,1.7305,1.7306,1.7305,1.7306
EURAUD,20080902,221200,1.7306,1.7306,1.7305,1.7305
EURAUD,20080902,221300,1.7305,1.7306,1.7305,1.7306
EURAUD,20080902,221400,1.7306,1.7306,1.7305,1.7305
EURAUD,20080902,221500,1.7305,1.7306,1.7305,1.7306
EURAUD,20080902,221600,1.7307,1.7308,1.7307,1.7308
EURAUD,20080902,221700,1.7308,1.7308,1.7308,1.7308
EURAUD,20080902,221800,1.7309,1.7313,1.7309,1.7313
EURAUD,20080902,221900,1.7313,1.7313,1.7312,1.7312
EURAUD,20080902,222000,1.7312,1.7312,1.7311,1.7311
EURAUD,20080902,222100,1.7311,1.7312,1.7311,1.7312
EURAUD,20080902,222200,1.7311,1.7314,1.7311,1.7314
EURAUD,20080902,222300,1.7314,1.7314,1.7313,1.7313
EURAUD,20080902,222400,1.7314,1.7315,1.7314,1.7315
EURAUD,20080902,222500,1.7315,1.7317,1.7315,1.7317
EURAUD,20080902,222600,1.7317,1.7317,1.7315,1.7315
EURAUD,20080902,222700,1.7315,1.7315,1.7315,1.7315
EURAUD,20080902,222800,1.7315,1.7315,1.7314,1.7315
EURAUD,20080902,222900,1.7315,1.7316,1.7315,1.7316
EURAUD,20080902,223000,1.7315,1.7316,1.7315,1.7316
EURAUD,20080902,223100,1.7316,1.7318,1.7316,1.7318
EURAUD,20080902,223200,1.7319,1.7320,1.7319,1.7320
EURAUD,20080902,223300,1.7321,1.7322,1.7321,1.7322
EURAUD,20080902,223400,1.7324,1.7326,1.7324,1.7326
EURAUD,20080902,223500,1.7326,1.7328,1.7326,1.7328
EURAUD,20080902,223600,1.7328,1.7328,1.7326,1.7326
EURAUD,20080902,223700,1.7325,1.7326,1.7325,1.7326
EURAUD,20080902,223800,1.7326,1.7327,1.7325,1.7325
EURAUD,20080902,223900,1.7326,1.7329,1.7326,1.7329
EURAUD,20080902,224000,1.7329,1.7330,1.7328,1.7330
EURAUD,20080902,224100,1.7331,1.7331,1.7328,1.7328
EURAUD,20080902,224200,1.7329,1.7329,1.7328,1.7328
EURAUD,20080902,224300,1.7329,1.7329,1.7328,1.7328
EURAUD,20080902,224400,1.7327,1.7329,1.7327,1.7328
EURAUD,20080902,224500,1.7329,1.7331,1.7329,1.7331
EURAUD,20080902,224600,1.7331,1.7331,1.7330,1.7330
EURAUD,20080902,224700,1.7329,1.7331,1.7329,1.7331
EURAUD,20080902,224800,1.7332,1.7333,1.7332,1.7333
EURAUD,20080902,224900,1.7333,1.7334,1.7330,1.7330
EURAUD,20080902,225000,1.7328,1.7328,1.7327,1.7327
EURAUD,20080902,225100,1.7328,1.7328,1.7327,1.7327
EURAUD,20080902,225200,1.7327,1.7327,1.7326,1.7326
EURAUD,20080902,225300,1.7326,1.7327,1.7326,1.7327
EURAUD,20080902,225400,1.7326,1.7327,1.7325,1.7327
EURAUD,20080902,225500,1.7327,1.7327,1.7326,1.7326
EURAUD,20080902,225600,1.7325,1.7326,1.7325,1.7326
EURAUD,20080902,225700,1.7327,1.7327,1.7327,1.7327
EURAUD,20080902,225800,1.7326,1.7326,1.7324,1.7325
EURAUD,20080902,225900,1.7326,1.7326,1.7325,1.7325
EURAUD,20080902,230000,1.7324,1.7324,1.7323,1.7323
EURAUD,20080902,230100,1.7323,1.7323,1.7323,1.7323
EURAUD,20080902,230200,1.7323,1.7324,1.7323,1.7324
EURAUD,20080902,230300,1.7325,1.7326,1.7325,1.7326
EURAUD,20080902,230400,1.7328,1.7333,1.7328,1.7331
EURAUD,20080902,230500,1.7332,1.7333,1.7332,1.7332
EURAUD,20080902,230600,1.7332,1.7334,1.7332,1.7334
EURAUD,20080902,230700,1.7335,1.7335,1.7335,1.7335
EURAUD,20080902,230800,1.7336,1.7341,1.7336,1.7341
EURAUD,20080902,230900,1.7341,1.7341,1.7340,1.7341
EURAUD,20080902,231000,1.7341,1.7341,1.7339,1.7339
EURAUD,20080902,231100,1.7339,1.7339,1.7338,1.7338
EURAUD,20080902,231200,1.7339,1.7341,1.7339,1.7341
EURAUD,20080902,231300,1.7341,1.7342,1.7341,1.7341
EURAUD,20080902,231400,1.7340,1.7340,1.7337,1.7337
EURAUD,20080902,231500,1.7336,1.7336,1.7332,1.7332
EURAUD,20080902,231600,1.7332,1.7334,1.7332,1.7334
EURAUD,20080902,231700,1.7335,1.7335,1.7335,1.7335
EURAUD,20080902,231800,1.7335,1.7337,1.7335,1.7337
EURAUD,20080902,231900,1.7338,1.7340,1.7338,1.7339
EURAUD,20080902,232000,1.7339,1.7340,1.7339,1.7340
EURAUD,20080902,232100,1.7340,1.7340,1.7340,1.7340
EURAUD,20080902,232200,1.7339,1.7339,1.7339,1.7339
EURAUD,20080902,232300,1.7339,1.7342,1.7339,1.7342
EURAUD,20080902,232400,1.7343,1.7344,1.7342,1.7343
EURAUD,20080902,232500,1.7343,1.7343,1.7341,1.7341
EURAUD,20080902,232600,1.7340,1.7340,1.7339,1.7340
EURAUD,20080902,232700,1.7341,1.7341,1.7331,1.7331
EURAUD,20080902,232800,1.7332,1.7333,1.7332,1.7332
EURAUD,20080902,232900,1.7332,1.7332,1.7331,1.7332
EURAUD,20080902,233000,1.7333,1.7333,1.7333,1.7333
EURAUD,20080902,233100,1.7334,1.7338,1.7334,1.7338
EURAUD,20080902,233200,1.7340,1.7340,1.7340,1.7340
EURAUD,20080902,233300,1.7340,1.7340,1.7335,1.7335
EURAUD,20080902,233400,1.7334,1.7334,1.7332,1.7333
EURAUD,20080902,233500,1.7332,1.7332,1.7332,1.7332
EURAUD,20080902,233600,1.7332,1.7332,1.7331,1.7331
EURAUD,20080902,233700,1.7331,1.7331,1.7331,1.7331
EURAUD,20080902,233800,1.7330,1.7330,1.7330,1.7330
EURAUD,20080902,233900,1.7329,1.7330,1.7328,1.7328
EURAUD,20080902,234000,1.7328,1.7328,1.7327,1.7327
EURAUD,20080902,234100,1.7327,1.7327,1.7327,1.7327
EURAUD,20080902,234200,1.7327,1.7327,1.7326,1.7326
EURAUD,20080902,234300,1.7326,1.7327,1.7326,1.7327
EURAUD,20080902,234400,1.7328,1.7328,1.7327,1.7327
EURAUD,20080902,234500,1.7328,1.7328,1.7328,1.7328
EURAUD,20080902,234600,1.7329,1.7330,1.7329,1.7330
EURAUD,20080902,234700,1.7330,1.7331,1.7330,1.7330
EURAUD,20080902,234800,1.7331,1.7332,1.7330,1.7332
EURAUD,20080902,234900,1.7332,1.7333,1.7332,1.7333
EURAUD,20080902,235000,1.7333,1.7335,1.7333,1.7335
EURAUD,20080902,235100,1.7336,1.7337,1.7336,1.7337
EURAUD,20080902,235200,1.7338,1.7338,1.7334,1.7335
EURAUD,20080902,235300,1.7335,1.7337,1.7335,1.7337
EURAUD,20080902,235400,1.7337,1.7337,1.7337,1.7337
EURAUD,20080902,235500,1.7335,1.7335,1.7333,1.7333
EURAUD,20080902,235600,1.7333,1.7335,1.7333,1.7335
EURAUD,20080902,235700,1.7335,1.7335,1.7335,1.7335
EURAUD,20080902,235800,1.7335,1.7335,1.7335,1.7335
EURAUD,20080902,235900,1.7336,1.7339,1.7336,1.7339
EURAUD,20080903,000000,1.7340,1.7344,1.7340,1.7344
EURNZD,20080902,000100,2.0980,2.0980,2.0979,2.0979
EURNZD,20080902,000200,2.0976,2.0979,2.0974,2.0979
EURNZD,20080902,000300,2.0977,2.0984,2.0976,2.0984
EURNZD,20080902,000400,2.0986,2.0992,2.0986,2.0990
EURNZD,20080902,000500,2.0990,2.0990,2.0977,2.0977
EURNZD,20080902,000600,2.0975,2.0977,2.0975,2.0977
EURNZD,20080902,000700,2.0977,2.0979,2.0974,2.0974
EURNZD,20080902,000800,2.0972,2.0975,2.0970,2.0975
EURNZD,20080902,000900,2.0977,2.0977,2.0975,2.0975
EURNZD,20080902,001000,2.0973,2.0977,2.0973,2.0977
EURNZD,20080902,001100,2.0977,2.0977,2.0977,2.0977
EURNZD,20080902,001200,2.0979,2.0979,2.0977,2.0979
EURNZD,20080902,001300,2.0980,2.0983,2.0980,2.0983
EURNZD,20080902,001400,2.0983,2.0983,2.0983,2.0983
EURNZD,20080902,001500,2.0983,2.0984,2.0983,2.0984
EURNZD,20080902,001600,2.0985,2.0986,2.0985,2.0986
EURNZD,20080902,001700,2.0986,2.0986,2.0986,2.0986
EURNZD,20080902,001800,2.0987,2.0989,2.0987,2.0989
EURNZD,20080902,001900,2.0990,2.0996,2.0990,2.0996
EURNZD,20080902,002000,2.0994,2.0994,2.0991,2.0991
EURNZD,20080902,002100,2.0990,2.0990,2.0986,2.0986
EURNZD,20080902,002200,2.0984,2.0987,2.0984,2.0987
EURNZD,20080902,002300,2.0987,2.0990,2.0987,2.0990
EURNZD,20080902,002400,2.0991,2.0993,2.0991,2.0993
EURNZD,20080902,002500,2.0994,2.0996,2.0994,2.0996
EURNZD,20080902,002600,2.0995,2.0997,2.0994,2.0995
EURNZD,20080902,002700,2.0993,2.0998,2.0990,2.0998
EURNZD,20080902,002800,2.0999,2.0999,2.0998,2.0998
EURNZD,20080902,002900,2.1000,2.1010,2.0996,2.0996
EURNZD,20080902,003000,2.0997,2.1008,2.0997,2.1008
EURNZD,20080902,003100,2.1010,2.1013,2.1006,2.1006
EURNZD,20080902,003200,2.1010,2.1013,2.1010,2.1013
EURNZD,20080902,003300,2.1014,2.1014,2.1010,2.1010
EURNZD,20080902,003400,2.1009,2.1012,2.1007,2.1012
EURNZD,20080902,003500,2.1011,2.1011,2.1008,2.1008
EURNZD,20080902,003600,2.1009,2.1012,2.1001,2.1001
EURNZD,20080902,003700,2.1003,2.1008,2.1003,2.1007
EURNZD,20080902,003800,2.1010,2.1010,2.1006,2.1006
EURNZD,20080902,003900,2.1008,2.1010,2.1001,2.1001
EURNZD,20080902,004000,2.0996,2.0996,2.0986,2.0986
EURNZD,20080902,004100,2.0985,2.1012,2.0985,2.1012
EURNZD,20080902,004200,2.1013,2.1021,2.1011,2.1021
EURNZD,20080902,004300,2.1024,2.1033,2.1024,2.1032
EURNZD,20080902,004400,2.1031,2.1031,2.1022,2.1022
EURNZD,20080902,004500,2.1023,2.1023,2.1021,2.1021
EURNZD,20080902,004600,2.1021,2.1021,2.1021,2.1021
EURNZD,20080902,004700,2.1021,2.1022,2.1021,2.1022
EURNZD,20080902,004800,2.1021,2.1021,2.1014,2.1014
EURNZD,20080902,004900,2.1013,2.1026,2.1008,2.1025
EURNZD,20080902,005000,2.1026,2.1028,2.1025,2.1025
EURNZD,20080902,005100,2.1025,2.1026,2.1023,2.1026
EURNZD,20080902,005200,2.1028,2.1028,2.1026,2.1026
EURNZD,20080902,005300,2.1025,2.1042,2.1025,2.1032
EURNZD,20080902,005400,2.1030,2.1030,2.1021,2.1026
EURNZD,20080902,005500,2.1028,2.1028,2.1011,2.1011
EURNZD,20080902,005600,2.1012,2.1016,2.1012,2.1015
EURNZD,20080902,005700,2.1015,2.1015,2.1014,2.1014
EURNZD,20080902,005800,2.1014,2.1017,2.1014,2.1017
EURNZD,20080902,005900,2.1018,2.1019,2.1015,2.1015
EURNZD,20080902,010000,2.1019,2.1028,2.1019,2.1028
EURNZD,20080902,010100,2.1029,2.1029,2.1026,2.1026
EURNZD,20080902,010200,2.1026,2.1026,2.1025,2.1025
EURNZD,20080902,010300,2.1023,2.1025,2.1023,2.1025
EURNZD,20080902,010400,2.1023,2.1023,2.1022,2.1022
EURNZD,20080902,010500,2.1020,2.1021,2.1019,2.1020
EURNZD,20080902,010600,2.1019,2.1019,2.1012,2.1014
EURNZD,20080902,010700,2.1015,2.1023,2.1015,2.1023
EURNZD,20080902,010800,2.1025,2.1027,2.1025,2.1025
EURNZD,20080902,010900,2.1023,2.1028,2.1022,2.1025
EURNZD,20080902,011000,2.1025,2.1025,2.1023,2.1023
EURNZD,20080902,011100,2.1025,2.1031,2.1025,2.1031
EURNZD,20080902,011200,2.1030,2.1035,2.1030,2.1035
EURNZD,20080902,011300,2.1037,2.1042,2.1037,2.1042
EURNZD,20080902,011400,2.1042,2.1042,2.1040,2.1040
EURNZD,20080902,011500,2.1040,2.1042,2.1039,2.1042
EURNZD,20080902,011600,2.1043,2.1043,2.1043,2.1043
EURNZD,20080902,011700,2.1042,2.1042,2.1036,2.1036
EURNZD,20080902,011800,2.1037,2.1046,2.1037,2.1045
EURNZD,20080902,011900,2.1042,2.1043,2.1042,2.1043
EURNZD,20080902,012000,2.1044,2.1053,2.1042,2.1042
EURNZD,20080902,012100,2.1043,2.1044,2.1040,2.1040
EURNZD,20080902,012200,2.1037,2.1038,2.1033,2.1038
EURNZD,20080902,012300,2.1039,2.1042,2.1039,2.1040
EURNZD,20080902,012400,2.1040,2.1058,2.1040,2.1055
EURNZD,20080902,012500,2.1056,2.1060,2.1056,2.1058
EURNZD,20080902,012600,2.1056,2.1056,2.1053,2.1053
EURNZD,20080902,012700,2.1054,2.1054,2.1048,2.1049
EURNZD,20080902,012800,2.1050,2.1053,2.1050,2.1053
EURNZD,20080902,012900,2.1051,2.1051,2.1051,2.1051
EURNZD,20080902,013000,2.1050,2.1050,2.1039,2.1041
EURNZD,20080902,013100,2.1042,2.1042,2.1042,2.1042
EURNZD,20080902,013200,2.1042,2.1050,2.1042,2.1050
EURNZD,20080902,013300,2.1051,2.1053,2.1047,2.1048
EURNZD,20080902,013400,2.1049,2.1049,2.1046,2.1046
EURNZD,20080902,013500,2.1044,2.1047,2.1044,2.1047
EURNZD,20080902,013600,2.1047,2.1050,2.1047,2.1050
EURNZD,20080902,013700,2.1051,2.1051,2.1050,2.1050
EURNZD,20080902,013800,2.1049,2.1049,2.1049,2.1049
EURNZD,20080902,013900,2.1049,2.1051,2.1049,2.1050
EURNZD,20080902,014000,2.1050,2.1050,2.1047,2.1047
EURNZD,20080902,014100,2.1045,2.1045,2.1037,2.1040
EURNZD,20080902,014200,2.1040,2.1041,2.1040,2.1040
EURNZD,20080902,014300,2.1040,2.1042,2.1040,2.1042
EURNZD,20080902,014400,2.1040,2.1040,2.1040,2.1040
EURNZD,20080902,014500,2.1040,2.1040,2.1037,2.1037
EURNZD,20080902,014600,2.1037,2.1038,2.1036,2.1036
EURNZD,20080902,014700,2.1037,2.1037,2.1037,2.1037
EURNZD,20080902,014800,2.1036,2.1036,2.1032,2.1032
EURNZD,20080902,014900,2.1031,2.1036,2.1031,2.1036
EURNZD,20080902,015000,2.1036,2.1036,2.1035,2.1035
EURNZD,20080902,015100,2.1035,2.1035,2.1035,2.1035
EURNZD,20080902,015200,2.1035,2.1037,2.1035,2.1037
EURNZD,20080902,015300,2.1037,2.1040,2.1037,2.1040
EURNZD,20080902,015400,2.1040,2.1041,2.1040,2.1041
EURNZD,20080902,015500,2.1041,2.1041,2.1040,2.1040
EURNZD,20080902,015600,2.1040,2.1040,2.1039,2.1039
EURNZD,20080902,015700,2.1038,2.1040,2.1038,2.1040
EURNZD,20080902,015800,2.1040,2.1042,2.1040,2.1042
EURNZD,20080902,015900,2.1042,2.1044,2.1042,2.1043
EURNZD,20080902,020000,2.1042,2.1042,2.1040,2.1040
EURNZD,20080902,020100,2.1040,2.1042,2.1040,2.1042
EURNZD,20080902,020200,2.1040,2.1043,2.1040,2.1043
EURNZD,20080902,020300,2.1044,2.1044,2.1043,2.1043
EURNZD,20080902,020400,2.1043,2.1043,2.1040,2.1040
EURNZD,20080902,020500,2.1039,2.1040,2.1039,2.1040
EURNZD,20080902,020600,2.1042,2.1042,2.1040,2.1040
EURNZD,20080902,020700,2.1039,2.1039,2.1037,2.1037
EURNZD,20080902,020800,2.1039,2.1039,2.1035,2.1035
EURNZD,20080902,020900,2.1035,2.1035,2.1033,2.1035
EURNZD,20080902,021000,2.1035,2.1035,2.1035,2.1035
EURNZD,20080902,021100,2.1035,2.1035,2.1035,2.1035
EURNZD,20080902,021200,2.1035,2.1039,2.1035,2.1039
EURNZD,20080902,021300,2.1040,2.1040,2.1040,2.1040
EURNZD,20080902,021400,2.1040,2.1040,2.1038,2.1038
EURNZD,20080902,021500,2.1037,2.1037,2.1036,2.1036
EURNZD,20080902,021600,2.1037,2.1041,2.1037,2.1041
EURNZD,20080902,021700,2.1041,2.1050,2.1041,2.1050
EURNZD,20080902,021800,2.1053,2.1065,2.1053,2.1065
EURNZD,20080902,021900,2.1068,2.1070,2.1065,2.1067
EURNZD,20080902,022000,2.1067,2.1067,2.1063,2.1063
EURNZD,20080902,022100,2.1063,2.1067,2.1058,2.1067
EURNZD,20080902,022200,2.1067,2.1067,2.1064,2.1064
EURNZD,20080902,022300,2.1063,2.1063,2.1058,2.1058
EURNZD,20080902,022400,2.1057,2.1057,2.1054,2.1054
EURNZD,20080902,022500,2.1054,2.1054,2.1050,2.1050
EURNZD,20080902,022600,2.1049,2.1049,2.1047,2.1047
EURNZD,20080902,022700,2.1049,2.1053,2.1049,2.1050
EURNZD,20080902,022800,2.1048,2.1048,2.1040,2.1040
EURNZD,20080902,022900,2.1039,2.1039,2.1035,2.1035
EURNZD,20080902,023000,2.1035,2.1035,2.1033,2.1033
EURNZD,20080902,023100,2.1033,2.1033,2.1032,2.1033
EURNZD,20080902,023200,2.1033,2.1034,2.1033,2.1034
EURNZD,20080902,023300,2.1034,2.1034,2.1033,2.1033
EURNZD,20080902,023400,2.1032,2.1033,2.1032,2.1033
EURNZD,20080902,023500,2.1033,2.1033,2.1033,2.1033
EURNZD,20080902,023600,2.1032,2.1032,2.1030,2.1031
EURNZD,20080902,023700,2.1032,2.1033,2.1031,2.1031
EURNZD,20080902,023800,2.1028,2.1028,2.1025,2.1025
EURNZD,20080902,023900,2.1025,2.1025,2.1019,2.1019
EURNZD,20080902,024000,2.1019,2.1023,2.1019,2.1023
EURNZD,20080902,024100,2.1024,2.1024,2.1023,2.1024
EURNZD,20080902,024200,2.1025,2.1026,2.1023,2.1023
EURNZD,20080902,024300,2.1022,2.1022,2.1021,2.1021
EURNZD,20080902,024400,2.1026,2.1027,2.1026,2.1026
EURNZD,20080902,024500,2.1024,2.1029,2.1023,2.1029
EURNZD,20080902,024600,2.1029,2.1029,2.1029,2.1029
EURNZD,20080902,024700,2.1026,2.1026,2.1026,2.1026
EURNZD,20080902,024800,2.1025,2.1026,2.1025,2.1026
EURNZD,20080902,024900,2.1028,2.1029,2.1028,2.1029
EURNZD,20080902,025000,2.1026,2.1027,2.1026,2.1027
EURNZD,20080902,025100,2.1027,2.1030,2.1027,2.1030
EURNZD,20080902,025200,2.1031,2.1033,2.1031,2.1032
EURNZD,20080902,025300,2.1032,2.1034,2.1032,2.1034
EURNZD,20080902,025400,2.1035,2.1040,2.1035,2.1040
EURNZD,20080902,025500,2.1040,2.1040,2.1036,2.1036
EURNZD,20080902,025600,2.1033,2.1033,2.1030,2.1032
EURNZD,20080902,025700,2.1032,2.1032,2.1029,2.1029
EURNZD,20080902,025800,2.1029,2.1029,2.1028,2.1029
EURNZD,20080902,025900,2.1030,2.1031,2.1030,2.1031
EURNZD,20080902,030000,2.1031,2.1034,2.1031,2.1034
EURNZD,20080902,030100,2.1035,2.1035,2.1032,2.1032
EURNZD,20080902,030200,2.1030,2.1030,2.1023,2.1023
EURNZD,20080902,030300,2.1023,2.1023,2.1023,2.1023
EURNZD,20080902,030400,2.1022,2.1022,2.1019,2.1019
EURNZD,20080902,030500,2.1019,2.1023,2.1019,2.1023
EURNZD,20080902,030600,2.1025,2.1025,2.1023,2.1025
EURNZD,20080902,030700,2.1025,2.1025,2.1023,2.1025
EURNZD,20080902,030800,2.1025,2.1028,2.1025,2.1028
EURNZD,20080902,030900,2.1026,2.1028,2.1025,2.1025
EURNZD,20080902,031000,2.1025,2.1026,2.1025,2.1026
EURNZD,20080902,031100,2.1028,2.1028,2.1028,2.1028
EURNZD,20080902,031200,2.1029,2.1031,2.1029,2.1030
EURNZD,20080902,031300,2.1028,2.1031,2.1028,2.1031
EURNZD,20080902,031400,2.1032,2.1039,2.1032,2.1039
EURNZD,20080902,031500,2.1040,2.1043,2.1040,2.1043
EURNZD,20080902,031600,2.1044,2.1046,2.1043,2.1046
EURNZD,20080902,031700,2.1047,2.1047,2.1042,2.1042
EURNZD,20080902,031800,2.1041,2.1042,2.1041,2.1042
EURNZD,20080902,031900,2.1042,2.1042,2.1036,2.1036
EURNZD,20080902,032000,2.1036,2.1036,2.1034,2.1034
EURNZD,20080902,032100,2.1034,2.1034,2.1033,2.1033
EURNZD,20080902,032200,2.1033,2.1033,2.1032,2.1032
EURNZD,20080902,032300,2.1033,2.1033,2.1033,2.1033
EURNZD,20080902,032400,2.1033,2.1033,2.1033,2.1033
EURNZD,20080902,032500,2.1034,2.1034,2.1029,2.1033
EURNZD,20080902,032600,2.1033,2.1033,2.1031,2.1032
EURNZD,20080902,032700,2.1033,2.1033,2.1030,2.1030
EURNZD,20080902,032800,2.1033,2.1033,2.1029,2.1029
EURNZD,20080902,032900,2.1030,2.1033,2.1029,2.1029
EURNZD,20080902,033000,2.1026,2.1026,2.1022,2.1025
EURNZD,20080902,033100,2.1026,2.1037,2.1026,2.1034
EURNZD,20080902,033200,2.1031,2.1033,2.1029,2.1033
EURNZD,20080902,033300,2.1035,2.1036,2.1035,2.1036
EURNZD,20080902,033400,2.1035,2.1035,2.1033,2.1033
EURNZD,20080902,033500,2.1033,2.1033,2.1029,2.1029
EURNZD,20080902,033600,2.1029,2.1029,2.1028,2.1028
EURNZD,20080902,033700,2.1028,2.1028,2.1024,2.1027
EURNZD,20080902,033800,2.1029,2.1032,2.1029,2.1032
EURNZD,20080902,033900,2.1032,2.1033,2.1032,2.1033
EURNZD,20080902,034000,2.1035,2.1039,2.1035,2.1039
EURNZD,20080902,034100,2.1035,2.1035,2.1029,2.1029
EURNZD,20080902,034200,2.1025,2.1028,2.1024,2.1028
EURNZD,20080902,034300,2.1028,2.1035,2.1028,2.1035
EURNZD,20080902,034400,2.1035,2.1037,2.1035,2.1037
EURNZD,20080902,034500,2.1035,2.1035,2.1032,2.1035
EURNZD,20080902,034600,2.1038,2.1041,2.1038,2.1039
EURNZD,20080902,034700,2.1039,2.1039,2.1037,2.1037
EURNZD,20080902,034800,2.1035,2.1036,2.1033,2.1035
EURNZD,20080902,034900,2.1033,2.1040,2.1033,2.1039
EURNZD,20080902,035000,2.1037,2.1050,2.1036,2.1049
EURNZD,20080902,035100,2.1048,2.1048,2.1043,2.1044
EURNZD,20080902,035200,2.1044,2.1044,2.1037,2.1039
EURNZD,20080902,035300,2.1039,2.1042,2.1039,2.1039
EURNZD,20080902,035400,2.1037,2.1037,2.1031,2.1031
EURNZD,20080902,035500,2.1030,2.1030,2.1030,2.1030
EURNZD,20080902,035600,2.1030,2.1035,2.1030,2.1035
EURNZD,20080902,035700,2.1035,2.1037,2.1035,2.1037
EURNZD,20080902,035800,2.1037,2.1040,2.1036,2.1039
EURNZD,20080902,035900,2.1039,2.1040,2.1037,2.1040
EURNZD,20080902,040000,2.1039,2.1039,2.1039,2.1039
EURNZD,20080902,040100,2.1039,2.1042,2.1039,2.1042
EURNZD,20080902,040200,2.1042,2.1044,2.1042,2.1044
EURNZD,20080902,040300,2.1044,2.1045,2.1044,2.1044
EURNZD,20080902,040400,2.1044,2.1047,2.1044,2.1047
EURNZD,20080902,040500,2.1049,2.1049,2.1047,2.1047
EURNZD,20080902,040600,2.1045,2.1045,2.1037,2.1037
EURNZD,20080902,040700,2.1038,2.1042,2.1038,2.1040
EURNZD,20080902,040800,2.1042,2.1046,2.1042,2.1043
EURNZD,20080902,040900,2.1042,2.1042,2.1036,2.1039
EURNZD,20080902,041000,2.1040,2.1042,2.1040,2.1042
EURNZD,20080902,041100,2.1042,2.1042,2.1039,2.1039
EURNZD,20080902,041200,2.1038,2.1038,2.1036,2.1036
EURNZD,20080902,041300,2.1035,2.1036,2.1035,2.1036
EURNZD,20080902,041400,2.1036,2.1042,2.1036,2.1042
EURNZD,20080902,041500,2.1044,2.1051,2.1044,2.1051
EURNZD,20080902,041600,2.1052,2.1053,2.1049,2.1049
EURNZD,20080902,041700,2.1049,2.1049,2.1041,2.1041
EURNZD,20080902,041800,2.1040,2.1040,2.1038,2.1038
EURNZD,20080902,041900,2.1039,2.1040,2.1039,2.1040
EURNZD,20080902,042000,2.1040,2.1040,2.1040,2.1040
EURNZD,20080902,042100,2.1039,2.1040,2.1039,2.1040
EURNZD,20080902,042200,2.1041,2.1042,2.1041,2.1042
EURNZD,20080902,042300,2.1042,2.1042,2.1041,2.1041
EURNZD,20080902,042400,2.1040,2.1040,2.1039,2.1039
EURNZD,20080902,042500,2.1039,2.1039,2.1039,2.1039
EURNZD,20080902,042600,2.1038,2.1038,2.1035,2.1035
EURNZD,20080902,042700,2.1035,2.1035,2.1035,2.1035
EURNZD,20080902,042800,2.1035,2.1035,2.1035,2.1035
EURNZD,20080902,042900,2.1035,2.1035,2.1033,2.1033
EURNZD,20080902,043000,2.1032,2.1032,2.1028,2.1028
EURNZD,20080902,043100,2.1027,2.1027,2.1026,2.1026
EURNZD,20080902,043200,2.1025,2.1025,2.1021,2.1021
EURNZD,20080902,043300,2.1022,2.1023,2.1022,2.1023
EURNZD,20080902,043400,2.1023,2.1023,2.1022,2.1022
EURNZD,20080902,043500,2.1019,2.1022,2.1019,2.1022
EURNZD,20080902,043600,2.1021,2.1021,2.1021,2.1021
EURNZD,20080902,043700,2.1021,2.1022,2.1021,2.1022
EURNZD,20080902,043800,2.1022,2.1022,2.1021,2.1021
EURNZD,20080902,043900,2.1022,2.1028,2.1022,2.1028
EURNZD,20080902,044000,2.1028,2.1037,2.1028,2.1037
EURNZD,20080902,044100,2.1039,2.1040,2.1033,2.1033
EURNZD,20080902,044200,2.1033,2.1033,2.1029,2.1029
EURNZD,20080902,044300,2.1029,2.1029,2.1028,2.1028
EURNZD,20080902,044400,2.1028,2.1028,2.1026,2.1026
EURNZD,20080902,044500,2.1025,2.1025,2.1024,2.1024
EURNZD,20080902,044600,2.1025,2.1028,2.1025,2.1028
EURNZD,20080902,044700,2.1028,2.1028,2.1025,2.1025
EURNZD,20080902,044800,2.1023,2.1028,2.1021,2.1026
EURNZD,20080902,044900,2.1025,2.1028,2.1025,2.1028
EURNZD,20080902,045000,2.1028,2.1030,2.1028,2.1030
EURNZD,20080902,045100,2.1029,2.1029,2.1029,2.1029
EURNZD,20080902,045200,2.1028,2.1029,2.1027,2.1029
EURNZD,20080902,045300,2.1035,2.1036,2.1035,2.1036
EURNZD,20080902,045400,2.1040,2.1040,2.1039,2.1039
EURNZD,20080902,045500,2.1038,2.1038,2.1032,2.1032
EURNZD,20080902,045600,2.1030,2.1030,2.1026,2.1026
EURNZD,20080902,045700,2.1026,2.1026,2.1025,2.1025
EURNZD,20080902,045800,2.1025,2.1025,2.1024,2.1025
EURNZD,20080902,045900,2.1027,2.1028,2.1027,2.1028
EURNZD,20080902,050000,2.1028,2.1028,2.1028,2.1028
EURNZD,20080902,050100,2.1028,2.1028,2.1025,2.1025
EURNZD,20080902,050200,2.1025,2.1025,2.1023,2.1023
EURNZD,20080902,050300,2.1023,2.1027,2.1023,2.1027
EURNZD,20080902,050400,2.1025,2.1025,2.1021,2.1021
EURNZD,20080902,050500,2.1019,2.1020,2.1019,2.1020
EURNZD,20080902,050600,2.1021,2.1026,2.1021,2.1025
EURNZD,20080902,050700,2.1024,2.1024,2.1022,2.1023
EURNZD,20080902,050800,2.1019,2.1019,2.1018,2.1018
EURNZD,20080902,050900,2.1019,2.1021,2.1019,2.1021
EURNZD,20080902,051000,2.1021,2.1022,2.1020,2.1022
EURNZD,20080902,051100,2.1025,2.1037,2.1025,2.1037
EURNZD,20080902,051200,2.1039,2.1039,2.1032,2.1032
EURNZD,20080902,051300,2.1031,2.1031,2.1030,2.1030
EURNZD,20080902,051400,2.1029,2.1029,2.1025,2.1025
EURNZD,20080902,051500,2.1025,2.1026,2.1025,2.1026
EURNZD,20080902,051600,2.1027,2.1027,2.1027,2.1027
EURNZD,20080902,051700,2.1028,2.1032,2.1028,2.1032
EURNZD,20080902,051800,2.1032,2.1032,2.1029,2.1029
EURNZD,20080902,051900,2.1029,2.1029,2.1029,2.1029
EURNZD,20080902,052000,2.1028,2.1028,2.1028,2.1028
EURNZD,20080902,052100,2.1028,2.1028,2.1026,2.1026
EURNZD,20080902,052200,2.1025,2.1025,2.1023,2.1023
EURNZD,20080902,052300,2.1022,2.1022,2.1021,2.1021
EURNZD,20080902,052400,2.1021,2.1021,2.1021,2.1021
EURNZD,20080902,052500,2.1021,2.1021,2.1019,2.1019
EURNZD,20080902,052600,2.1019,2.1019,2.1016,2.1016
EURNZD,20080902,052700,2.1016,2.1016,2.1016,2.1016
EURNZD,20080902,052800,2.1018,2.1019,2.1018,2.1018
EURNZD,20080902,052900,2.1017,2.1017,2.1016,2.1016
EURNZD,20080902,053000,2.1018,2.1018,2.1016,2.1016
EURNZD,20080902,053100,2.1017,2.1020,2.1017,2.1020
EURNZD,20080902,053200,2.1020,2.1020,2.1019,2.1019
EURNZD,20080902,053300,2.1019,2.1021,2.1019,2.1021
EURNZD,20080902,053400,2.1021,2.1021,2.1016,2.1016
EURNZD,20080902,053500,2.1016,2.1024,2.1016,2.1024
EURNZD,20080902,053600,2.1024,2.1025,2.1024,2.1025
EURNZD,20080902,053700,2.1025,2.1025,2.1024,2.1025
EURNZD,20080902,053800,2.1026,2.1028,2.1022,2.1022
EURNZD,20080902,053900,2.1021,2.1023,2.1020,2.1022
EURNZD,20080902,054000,2.1020,2.1020,2.1014,2.1014
EURNZD,20080902,054100,2.1015,2.1021,2.1015,2.1021
EURNZD,20080902,054200,2.1023,2.1028,2.1023,2.1028
EURNZD,20080902,054300,2.1029,2.1032,2.1029,2.1032
EURNZD,20080902,054400,2.1032,2.1033,2.1032,2.1033
EURNZD,20080902,054500,2.1033,2.1035,2.1033,2.1033
EURNZD,20080902,054600,2.1033,2.1033,2.1032,2.1033
EURNZD,20080902,054700,2.1033,2.1033,2.1030,2.1030
EURNZD,20080902,054800,2.1033,2.1033,2.1032,2.1033
EURNZD,20080902,054900,2.1035,2.1035,2.1035,2.1035
EURNZD,20080902,055000,2.1033,2.1033,2.1028,2.1028
EURNZD,20080902,055100,2.1027,2.1029,2.1027,2.1029
EURNZD,20080902,055200,2.1030,2.1032,2.1030,2.1030
EURNZD,20080902,055300,2.1032,2.1033,2.1028,2.1028
EURNZD,20080902,055400,2.1026,2.1039,2.1026,2.1039
EURNZD,20080902,055500,2.1039,2.1039,2.1038,2.1038
EURNZD,20080902,055600,2.1038,2.1038,2.1036,2.1036
EURNZD,20080902,055700,2.1036,2.1038,2.1036,2.1038
EURNZD,20080902,055800,2.1038,2.1040,2.1038,2.1038
EURNZD,20080902,055900,2.1038,2.1038,2.1037,2.1037
EURNZD,20080902,060000,2.1036,2.1036,2.1036,2.1036
EURNZD,20080902,060100,2.1036,2.1036,2.1036,2.1036
EURNZD,20080902,060200,2.1036,2.1039,2.1036,2.1039
EURNZD,20080902,060300,2.1040,2.1043,2.1040,2.1043
EURNZD,20080902,060400,2.1042,2.1042,2.1039,2.1039
EURNZD,20080902,060500,2.1040,2.1042,2.1040,2.1042
EURNZD,20080902,060600,2.1042,2.1042,2.1040,2.1042
EURNZD,20080902,060700,2.1042,2.1042,2.1037,2.1037
EURNZD,20080902,060800,2.1036,2.1036,2.1036,2.1036
EURNZD,20080902,060900,2.1038,2.1038,2.1036,2.1036
EURNZD,20080902,061000,2.1036,2.1036,2.1035,2.1036
EURNZD,20080902,061100,2.1036,2.1040,2.1036,2.1040
EURNZD,20080902,061200,2.1040,2.1043,2.1040,2.1043
EURNZD,20080902,061300,2.1047,2.1047,2.1042,2.1042
EURNZD,20080902,061400,2.1042,2.1044,2.1042,2.1044
EURNZD,20080902,061500,2.1046,2.1046,2.1044,2.1044
EURNZD,20080902,061600,2.1046,2.1046,2.1043,2.1044
EURNZD,20080902,061700,2.1045,2.1053,2.1045,2.1053
EURNZD,20080902,061800,2.1053,2.1053,2.1051,2.1053
EURNZD,20080902,061900,2.1053,2.1053,2.1048,2.1050
EURNZD,20080902,062000,2.1049,2.1049,2.1047,2.1047
EURNZD,20080902,062100,2.1046,2.1046,2.1046,2.1046
EURNZD,20080902,062200,2.1046,2.1046,2.1044,2.1044
EURNZD,20080902,062300,2.1044,2.1045,2.1042,2.1042
EURNZD,20080902,062400,2.1043,2.1046,2.1043,2.1046
EURNZD,20080902,062500,2.1046,2.1050,2.1046,2.1050
EURNZD,20080902,062600,2.1049,2.1049,2.1042,2.1043
EURNZD,20080902,062700,2.1044,2.1045,2.1044,2.1045
EURNZD,20080902,062800,2.1045,2.1045,2.1043,2.1043
EURNZD,20080902,062900,2.1044,2.1044,2.1040,2.1040
EURNZD,20080902,063000,2.1042,2.1051,2.1042,2.1051
EURNZD,20080902,063100,2.1053,2.1053,2.1044,2.1045
EURNZD,20080902,063200,2.1046,2.1047,2.1007,2.1007
EURNZD,20080902,063300,2.1011,2.1032,2.1011,2.1032
EURNZD,20080902,063400,2.1032,2.1037,2.1032,2.1035
EURNZD,20080902,063500,2.1032,2.1032,2.1022,2.1025
EURNZD,20080902,063600,2.1030,2.1039,2.1030,2.1039
EURNZD,20080902,063700,2.1038,2.1038,2.1034,2.1034
EURNZD,20080902,063800,2.1033,2.1033,2.1032,2.1033
EURNZD,20080902,063900,2.1034,2.1035,2.1030,2.1030
EURNZD,20080902,064000,2.1032,2.1034,2.1028,2.1029
EURNZD,20080902,064100,2.1030,2.1039,2.1030,2.1039
EURNZD,20080902,064200,2.1042,2.1043,2.1035,2.1035
EURNZD,20080902,064300,2.1037,2.1037,2.1033,2.1033
EURNZD,20080902,064400,2.1030,2.1030,2.1029,2.1029
EURNZD,20080902,064500,2.1028,2.1028,2.1026,2.1026
EURNZD,20080902,064600,2.1025,2.1028,2.1025,2.1028
EURNZD,20080902,064700,2.1029,2.1029,2.1026,2.1026
EURNZD,20080902,064800,2.1029,2.1030,2.1028,2.1028
EURNZD,20080902,064900,2.1026,2.1026,2.1020,2.1020
EURNZD,20080902,065000,2.1019,2.1019,2.1014,2.1014
EURNZD,20080902,065100,2.1012,2.1012,2.1007,2.1012
EURNZD,20080902,065200,2.1013,2.1022,2.1013,2.1022
EURNZD,20080902,065300,2.1024,2.1026,2.1023,2.1023
EURNZD,20080902,065400,2.1022,2.1024,2.1021,2.1024
EURNZD,20080902,065500,2.1024,2.1028,2.1024,2.1026
EURNZD,20080902,065600,2.1027,2.1030,2.1027,2.1030
EURNZD,20080902,065700,2.1032,2.1036,2.1032,2.1036
EURNZD,20080902,065800,2.1036,2.1036,2.1029,2.1029
EURNZD,20080902,065900,2.1029,2.1029,2.1026,2.1026
EURNZD,20080902,070000,2.1026,2.1033,2.1026,2.1030
EURNZD,20080902,070100,2.1029,2.1032,2.1028,2.1032
EURNZD,20080902,070200,2.1033,2.1041,2.1033,2.1036
EURNZD,20080902,070300,2.1037,2.1039,2.1031,2.1031
EURNZD,20080902,070400,2.1030,2.1034,2.1027,2.1034
EURNZD,20080902,070500,2.1035,2.1040,2.1035,2.1040
EURNZD,20080902,070600,2.1040,2.1042,2.1040,2.1042
EURNZD,20080902,070700,2.1040,2.1047,2.1040,2.1047
EURNZD,20080902,070800,2.1047,2.1051,2.1047,2.1050
EURNZD,20080902,070900,2.1053,2.1056,2.1047,2.1049
EURNZD,20080902,071000,2.1048,2.1050,2.1043,2.1050
EURNZD,20080902,071100,2.1049,2.1054,2.1048,2.1054
EURNZD,20080902,071200,2.1056,2.1056,2.1051,2.1053
EURNZD,20080902,071300,2.1053,2.1058,2.1053,2.1053
EURNZD,20080902,071400,2.1049,2.1049,2.1044,2.1044
EURNZD,20080902,071500,2.1044,2.1045,2.1044,2.1045
EURNZD,20080902,071600,2.1045,2.1045,2.1040,2.1040
EURNZD,20080902,071700,2.1040,2.1043,2.1040,2.1040
EURNZD,20080902,071800,2.1043,2.1043,2.1030,2.1032
EURNZD,20080902,071900,2.1033,2.1036,2.1033,2.1035
EURNZD,20080902,072000,2.1035,2.1036,2.1035,2.1036
EURNZD,20080902,072100,2.1038,2.1040,2.1033,2.1035
EURNZD,20080902,072200,2.1036,2.1045,2.1036,2.1045
EURNZD,20080902,072300,2.1047,2.1047,2.1036,2.1036
EURNZD,20080902,072400,2.1037,2.1056,2.1037,2.1056
EURNZD,20080902,072500,2.1053,2.1053,2.1046,2.1046
EURNZD,20080902,072600,2.1046,2.1047,2.1046,2.1047
EURNZD,20080902,072700,2.1049,2.1054,2.1049,2.1054
EURNZD,20080902,072800,2.1056,2.1056,2.1053,2.1053
EURNZD,20080902,072900,2.1053,2.1054,2.1053,2.1054
EURNZD,20080902,073000,2.1054,2.1056,2.1053,2.1056
EURNZD,20080902,073100,2.1053,2.1053,2.1053,2.1053
EURNZD,20080902,073200,2.1051,2.1051,2.1047,2.1047
EURNZD,20080902,073300,2.1047,2.1049,2.1047,2.1049
EURNZD,20080902,073400,2.1050,2.1050,2.1039,2.1039
EURNZD,20080902,073500,2.1040,2.1040,2.1039,2.1040
EURNZD,20080902,073600,2.1040,2.1044,2.1039,2.1044
EURNZD,20080902,073700,2.1046,2.1046,2.1043,2.1045
EURNZD,20080902,073800,2.1046,2.1072,2.1046,2.1072
EURNZD,20080902,073900,2.1078,2.1089,2.1078,2.1089
EURNZD,20080902,074000,2.1088,2.1088,2.1086,2.1086
EURNZD,20080902,074100,2.1084,2.1084,2.1079,2.1079
EURNZD,20080902,074200,2.1078,2.1078,2.1075,2.1077
EURNZD,20080902,074300,2.1077,2.1077,2.1075,2.1077
EURNZD,20080902,074400,2.1078,2.1080,2.1078,2.1080
EURNZD,20080902,074500,2.1079,2.1082,2.1079,2.1082
EURNZD,20080902,074600,2.1084,2.1109,2.1084,2.1109
EURNZD,20080902,074700,2.1110,2.1120,2.1110,2.1120
EURNZD,20080902,074800,2.1118,2.1118,2.1105,2.1105
EURNZD,20080902,074900,2.1103,2.1103,2.1095,2.1095
EURNZD,20080902,075000,2.1093,2.1102,2.1093,2.1102
EURNZD,20080902,075100,2.1104,2.1108,2.1104,2.1108
EURNZD,20080902,075200,2.1109,2.1113,2.1109,2.1112
EURNZD,20080902,075300,2.1113,2.1119,2.1113,2.1119
EURNZD,20080902,075400,2.1120,2.1124,2.1120,2.1123
EURNZD,20080902,075500,2.1121,2.1121,2.1116,2.1116
EURNZD,20080902,075600,2.1115,2.1116,2.1112,2.1115
EURNZD,20080902,075700,2.1113,2.1121,2.1107,2.1121
EURNZD,20080902,075800,2.1123,2.1124,2.1121,2.1121
EURNZD,20080902,075900,2.1121,2.1148,2.1121,2.1147
EURNZD,20080902,080000,2.1145,2.1145,2.1131,2.1133
EURNZD,20080902,080100,2.1136,2.1152,2.1136,2.1152
EURNZD,20080902,080200,2.1154,2.1159,2.1147,2.1147
EURNZD,20080902,080300,2.1144,2.1144,2.1124,2.1130
EURNZD,20080902,080400,2.1132,2.1134,2.1131,2.1134
EURNZD,20080902,080500,2.1135,2.1140,2.1135,2.1140
EURNZD,20080902,080600,2.1137,2.1137,2.1134,2.1134
EURNZD,20080902,080700,2.1131,2.1135,2.1131,2.1135
EURNZD,20080902,080800,2.1135,2.1135,2.1133,2.1133
EURNZD,20080902,080900,2.1133,2.1133,2.1133,2.1133
EURNZD,20080902,081000,2.1133,2.1134,2.1133,2.1133
EURNZD,20080902,081100,2.1132,2.1134,2.1132,2.1134
EURNZD,20080902,081200,2.1135,2.1135,2.1130,2.1130
EURNZD,20080902,081300,2.1128,2.1128,2.1123,2.1123
EURNZD,20080902,081400,2.1124,2.1126,2.1123,2.1125
EURNZD,20080902,081500,2.1123,2.1123,2.1118,2.1118
EURNZD,20080902,081600,2.1119,2.1136,2.1119,2.1136
EURNZD,20080902,081700,2.1137,2.1141,2.1135,2.1139
EURNZD,20080902,081800,2.1140,2.1146,2.1135,2.1142
EURNZD,20080902,081900,2.1138,2.1149,2.1137,2.1149
EURNZD,20080902,082000,2.1147,2.1147,2.1142,2.1143
EURNZD,20080902,082100,2.1142,2.1155,2.1142,2.1154
EURNZD,20080902,082200,2.1152,2.1152,2.1144,2.1144
EURNZD,20080902,082300,2.1147,2.1149,2.1145,2.1147
EURNZD,20080902,082400,2.1148,2.1162,2.1148,2.1151
EURNZD,20080902,082500,2.1149,2.1154,2.1147,2.1151
EURNZD,20080902,082600,2.1148,2.1161,2.1148,2.1161
EURNZD,20080902,082700,2.1159,2.1163,2.1159,2.1163
EURNZD,20080902,082800,2.1158,2.1162,2.1158,2.1159
EURNZD,20080902,082900,2.1156,2.1156,2.1150,2.1151
EURNZD,20080902,083000,2.1155,2.1156,2.1152,2.1152
EURNZD,20080902,083100,2.1152,2.1152,2.1149,2.1151
EURNZD,20080902,083200,2.1149,2.1151,2.1140,2.1140
EURNZD,20080902,083300,2.1141,2.1141,2.1139,2.1139
EURNZD,20080902,083400,2.1136,2.1136,2.1133,2.1133
EURNZD,20080902,083500,2.1134,2.1135,2.1128,2.1130
EURNZD,20080902,083600,2.1132,2.1138,2.1132,2.1135
EURNZD,20080902,083700,2.1135,2.1135,2.1133,2.1133
EURNZD,20080902,083800,2.1132,2.1135,2.1125,2.1135
EURNZD,20080902,083900,2.1135,2.1142,2.1135,2.1141
EURNZD,20080902,084000,2.1140,2.1146,2.1137,2.1146
EURNZD,20080902,084100,2.1145,2.1147,2.1143,2.1147
EURNZD,20080902,084200,2.1147,2.1147,2.1144,2.1145
EURNZD,20080902,084300,2.1145,2.1156,2.1145,2.1153
EURNZD,20080902,084400,2.1152,2.1152,2.1149,2.1149
EURNZD,20080902,084500,2.1148,2.1148,2.1145,2.1147
EURNZD,20080902,084600,2.1148,2.1153,2.1148,2.1153
EURNZD,20080902,084700,2.1154,2.1157,2.1153,2.1153
EURNZD,20080902,084800,2.1154,2.1162,2.1154,2.1161
EURNZD,20080902,084900,2.1163,2.1173,2.1163,2.1173
EURNZD,20080902,085000,2.1175,2.1181,2.1175,2.1181
EURNZD,20080902,085100,2.1182,2.1191,2.1182,2.1190
EURNZD,20080902,085200,2.1189,2.1190,2.1186,2.1187
EURNZD,20080902,085300,2.1188,2.1191,2.1186,2.1186
EURNZD,20080902,085400,2.1186,2.1187,2.1186,2.1186
EURNZD,20080902,085500,2.1187,2.1195,2.1187,2.1193
EURNZD,20080902,085600,2.1191,2.1197,2.1191,2.1197
EURNZD,20080902,085700,2.1199,2.1204,2.1198,2.1204
EURNZD,20080902,085800,2.1205,2.1205,2.1204,2.1204
EURNZD,20080902,085900,2.1204,2.1215,2.1204,2.1215
EURNZD,20080902,090000,2.1216,2.1216,2.1213,2.1213
EURNZD,20080902,090100,2.1211,2.1214,2.1211,2.1214
EURNZD,20080902,090200,2.1214,2.1218,2.1205,2.1205
EURNZD,20080902,090300,2.1204,2.1205,2.1202,2.1205
EURNZD,20080902,090400,2.1205,2.1205,2.1203,2.1203
EURNZD,20080902,090500,2.1201,2.1202,2.1200,2.1200
EURNZD,20080902,090600,2.1198,2.1198,2.1190,2.1190
EURNZD,20080902,090700,2.1191,2.1192,2.1183,2.1183
EURNZD,20080902,090800,2.1181,2.1184,2.1179,2.1179
EURNZD,20080902,090900,2.1179,2.1179,2.1173,2.1173
EURNZD,20080902,091000,2.1170,2.1180,2.1168,2.1180
EURNZD,20080902,091100,2.1181,2.1186,2.1181,2.1186
EURNZD,20080902,091200,2.1185,2.1185,2.1180,2.1183
EURNZD,20080902,091300,2.1184,2.1186,2.1183,2.1183
EURNZD,20080902,091400,2.1181,2.1187,2.1181,2.1183
EURNZD,20080902,091500,2.1181,2.1182,2.1179,2.1182
EURNZD,20080902,091600,2.1184,2.1188,2.1184,2.1186
EURNZD,20080902,091700,2.1183,2.1183,2.1177,2.1177
EURNZD,20080902,091800,2.1176,2.1176,2.1172,2.1172
EURNZD,20080902,091900,2.1170,2.1170,2.1165,2.1167
EURNZD,20080902,092000,2.1169,2.1169,2.1169,2.1169
EURNZD,20080902,092100,2.1169,2.1169,2.1166,2.1169
EURNZD,20080902,092200,2.1168,2.1168,2.1163,2.1165
EURNZD,20080902,092300,2.1166,2.1172,2.1165,2.1172
EURNZD,20080902,092400,2.1173,2.1174,2.1173,2.1173
EURNZD,20080902,092500,2.1174,2.1179,2.1174,2.1177
EURNZD,20080902,092600,2.1176,2.1179,2.1173,2.1179
EURNZD,20080902,092700,2.1179,2.1182,2.1179,2.1182
EURNZD,20080902,092800,2.1182,2.1185,2.1182,2.1185
EURNZD,20080902,092900,2.1186,2.1186,2.1186,2.1186
EURNZD,20080902,093000,2.1186,2.1193,2.1186,2.1193
EURNZD,20080902,093100,2.1191,2.1191,2.1188,2.1188
EURNZD,20080902,093200,2.1190,2.1198,2.1188,2.1198
EURNZD,20080902,093300,2.1197,2.1199,2.1195,2.1199
EURNZD,20080902,093400,2.1199,2.1199,2.1191,2.1191
EURNZD,20080902,093500,2.1191,2.1194,2.1191,2.1194
EURNZD,20080902,093600,2.1193,2.1196,2.1193,2.1196
EURNZD,20080902,093700,2.1194,2.1194,2.1188,2.1188
EURNZD,20080902,093800,2.1187,2.1187,2.1184,2.1186
EURNZD,20080902,093900,2.1184,2.1187,2.1184,2.1187
EURNZD,20080902,094000,2.1187,2.1191,2.1187,2.1191
EURNZD,20080902,094100,2.1193,2.1195,2.1193,2.1195
EURNZD,20080902,094200,2.1194,2.1194,2.1192,2.1193
EURNZD,20080902,094300,2.1193,2.1194,2.1191,2.1194
EURNZD,20080902,094400,2.1191,2.1191,2.1188,2.1188
EURNZD,20080902,094500,2.1190,2.1195,2.1187,2.1195
EURNZD,20080902,094600,2.1200,2.1200,2.1188,2.1190
EURNZD,20080902,094700,2.1191,2.1192,2.1188,2.1192
EURNZD,20080902,094800,2.1191,2.1191,2.1181,2.1181
EURNZD,20080902,094900,2.1184,2.1186,2.1184,2.1185
EURNZD,20080902,095000,2.1184,2.1184,2.1175,2.1184
EURNZD,20080902,095100,2.1187,2.1190,2.1187,2.1190
EURNZD,20080902,095200,2.1191,2.1214,2.1191,2.1211
EURNZD,20080902,095300,2.1210,2.1210,2.1202,2.1203
EURNZD,20080902,095400,2.1204,2.1204,2.1200,2.1200
EURNZD,20080902,095500,2.1201,2.1207,2.1201,2.1205
EURNZD,20080902,095600,2.1204,2.1206,2.1198,2.1206
EURNZD,20080902,095700,2.1209,2.1209,2.1207,2.1208
EURNZD,20080902,095800,2.1205,2.1205,2.1200,2.1203
EURNZD,20080902,095900,2.1202,2.1202,2.1195,2.1195
EURNZD,20080902,100000,2.1193,2.1208,2.1193,2.1208
EURNZD,20080902,100100,2.1207,2.1207,2.1202,2.1203
EURNZD,20080902,100200,2.1204,2.1208,2.1204,2.1208
EURNZD,20080902,100300,2.1210,2.1212,2.1200,2.1200
EURNZD,20080902,100400,2.1201,2.1204,2.1198,2.1198
EURNZD,20080902,100500,2.1197,2.1197,2.1193,2.1196
EURNZD,20080902,100600,2.1198,2.1201,2.1198,2.1200
EURNZD,20080902,100700,2.1197,2.1205,2.1193,2.1205
EURNZD,20080902,100800,2.1207,2.1207,2.1201,2.1201
EURNZD,20080902,100900,2.1202,2.1211,2.1199,2.1211
EURNZD,20080902,101000,2.1213,2.1219,2.1212,2.1219
EURNZD,20080902,101100,2.1221,2.1233,2.1221,2.1233
EURNZD,20080902,101200,2.1235,2.1239,2.1235,2.1235
EURNZD,20080902,101300,2.1233,2.1233,2.1230,2.1230
EURNZD,20080902,101400,2.1229,2.1230,2.1226,2.1230
EURNZD,20080902,101500,2.1233,2.1236,2.1233,2.1234
EURNZD,20080902,101600,2.1237,2.1237,2.1234,2.1236
EURNZD,20080902,101700,2.1238,2.1251,2.1238,2.1244
EURNZD,20080902,101800,2.1244,2.1244,2.1241,2.1241
EURNZD,20080902,101900,2.1243,2.1255,2.1243,2.1255
EURNZD,20080902,102000,2.1256,2.1277,2.1256,2.1277
EURNZD,20080902,102100,2.1278,2.1289,2.1278,2.1283
EURNZD,20080902,102200,2.1279,2.1279,2.1272,2.1274
EURNZD,20080902,102300,2.1277,2.1278,2.1260,2.1260
EURNZD,20080902,102400,2.1258,2.1264,2.1258,2.1264
EURNZD,20080902,102500,2.1262,2.1264,2.1257,2.1264
EURNZD,20080902,102600,2.1265,2.1271,2.1265,2.1267
EURNZD,20080902,102700,2.1265,2.1266,2.1262,2.1264
EURNZD,20080902,102800,2.1262,2.1269,2.1255,2.1255
EURNZD,20080902,102900,2.1256,2.1256,2.1254,2.1254
EURNZD,20080902,103000,2.1253,2.1253,2.1250,2.1251
EURNZD,20080902,103100,2.1250,2.1260,2.1249,2.1260
EURNZD,20080902,103200,2.1258,2.1261,2.1258,2.1260
EURNZD,20080902,103300,2.1258,2.1258,2.1254,2.1256
EURNZD,20080902,103400,2.1253,2.1257,2.1250,2.1257
EURNZD,20080902,103500,2.1258,2.1261,2.1258,2.1261
EURNZD,20080902,103600,2.1264,2.1266,2.1261,2.1263
EURNZD,20080902,103700,2.1263,2.1263,2.1259,2.1259
EURNZD,20080902,103800,2.1258,2.1258,2.1248,2.1248
EURNZD,20080902,103900,2.1247,2.1247,2.1240,2.1245
EURNZD,20080902,104000,2.1244,2.1244,2.1242,2.1244
EURNZD,20080902,104100,2.1247,2.1253,2.1247,2.1250
EURNZD,20080902,104200,2.1249,2.1249,2.1239,2.1239
EURNZD,20080902,104300,2.1238,2.1243,2.1235,2.1242
EURNZD,20080902,104400,2.1244,2.1244,2.1242,2.1242
EURNZD,20080902,104500,2.1243,2.1246,2.1240,2.1243
EURNZD,20080902,104600,2.1246,2.1248,2.1237,2.1244
EURNZD,20080902,104700,2.1242,2.1242,2.1233,2.1234
EURNZD,20080902,104800,2.1235,2.1239,2.1233,2.1236
EURNZD,20080902,104900,2.1235,2.1235,2.1221,2.1224
EURNZD,20080902,105000,2.1226,2.1233,2.1226,2.1232
EURNZD,20080902,105100,2.1229,2.1232,2.1226,2.1226
EURNZD,20080902,105200,2.1226,2.1232,2.1226,2.1232
EURNZD,20080902,105300,2.1230,2.1235,2.1230,2.1235
EURNZD,20080902,105400,2.1236,2.1238,2.1236,2.1238
EURNZD,20080902,105500,2.1237,2.1239,2.1235,2.1239
EURNZD,20080902,105600,2.1240,2.1240,2.1239,2.1239
EURNZD,20080902,105700,2.1240,2.1242,2.1240,2.1242
EURNZD,20080902,105800,2.1244,2.1249,2.1240,2.1240
EURNZD,20080902,105900,2.1241,2.1243,2.1239,2.1239
EURNZD,20080902,110000,2.1237,2.1237,2.1225,2.1230
EURNZD,20080902,110100,2.1229,2.1240,2.1228,2.1239
EURNZD,20080902,110200,2.1238,2.1238,2.1235,2.1235
EURNZD,20080902,110300,2.1233,2.1233,2.1233,2.1233
EURNZD,20080902,110400,2.1232,2.1232,2.1232,2.1232
EURNZD,20080902,110500,2.1233,2.1235,2.1233,2.1235
EURNZD,20080902,110600,2.1233,2.1235,2.1233,2.1235
EURNZD,20080902,110700,2.1235,2.1235,2.1231,2.1231
EURNZD,20080902,110800,2.1229,2.1229,2.1221,2.1229
EURNZD,20080902,110900,2.1228,2.1228,2.1220,2.1220
EURNZD,20080902,111000,2.1221,2.1221,2.1218,2.1218
EURNZD,20080902,111100,2.1218,2.1218,2.1218,2.1218
EURNZD,20080902,111200,2.1219,2.1223,2.1219,2.1223
EURNZD,20080902,111300,2.1223,2.1230,2.1223,2.1230
EURNZD,20080902,111400,2.1232,2.1232,2.1226,2.1227
EURNZD,20080902,111500,2.1228,2.1233,2.1228,2.1233
EURNZD,20080902,111600,2.1233,2.1247,2.1228,2.1247
EURNZD,20080902,111700,2.1248,2.1253,2.1247,2.1247
EURNZD,20080902,111800,2.1246,2.1248,2.1245,2.1248
EURNZD,20080902,111900,2.1248,2.1248,2.1240,2.1240
EURNZD,20080902,112000,2.1239,2.1239,2.1226,2.1226
EURNZD,20080902,112100,2.1226,2.1226,2.1214,2.1216
EURNZD,20080902,112200,2.1218,2.1218,2.1207,2.1208
EURNZD,20080902,112300,2.1208,2.1208,2.1205,2.1208
EURNZD,20080902,112400,2.1209,2.1211,2.1208,2.1208
EURNZD,20080902,112500,2.1208,2.1208,2.1208,2.1208
EURNZD,20080902,112600,2.1208,2.1208,2.1203,2.1203
EURNZD,20080902,112700,2.1201,2.1207,2.1199,2.1207
EURNZD,20080902,112800,2.1208,2.1212,2.1206,2.1206
EURNZD,20080902,112900,2.1207,2.1207,2.1190,2.1190
EURNZD,20080902,113000,2.1188,2.1191,2.1185,2.1191
EURNZD,20080902,113100,2.1193,2.1200,2.1193,2.1193
EURNZD,20080902,113200,2.1193,2.1198,2.1193,2.1198
EURNZD,20080902,113300,2.1196,2.1204,2.1195,2.1204
EURNZD,20080902,113400,2.1203,2.1208,2.1200,2.1200
EURNZD,20080902,113500,2.1201,2.1209,2.1201,2.1207
EURNZD,20080902,113600,2.1206,2.1225,2.1203,2.1225
EURNZD,20080902,113700,2.1224,2.1224,2.1221,2.1223
EURNZD,20080902,113800,2.1224,2.1232,2.1224,2.1232
EURNZD,20080902,113900,2.1235,2.1240,2.1235,2.1240
EURNZD,20080902,114000,2.1243,2.1247,2.1243,2.1243
EURNZD,20080902,114100,2.1244,2.1256,2.1244,2.1252
EURNZD,20080902,114200,2.1251,2.1259,2.1251,2.1258
EURNZD,20080902,114300,2.1257,2.1257,2.1253,2.1257
EURNZD,20080902,114400,2.1256,2.1256,2.1251,2.1251
EURNZD,20080902,114500,2.1253,2.1253,2.1244,2.1244
EURNZD,20080902,114600,2.1246,2.1253,2.1246,2.1251
EURNZD,20080902,114700,2.1251,2.1251,2.1246,2.1247
EURNZD,20080902,114800,2.1248,2.1250,2.1247,2.1247
EURNZD,20080902,114900,2.1250,2.1251,2.1250,2.1250
EURNZD,20080902,115000,2.1251,2.1251,2.1244,2.1244
EURNZD,20080902,115100,2.1243,2.1243,2.1240,2.1241
EURNZD,20080902,115200,2.1242,2.1243,2.1236,2.1239
EURNZD,20080902,115300,2.1240,2.1240,2.1230,2.1230
EURNZD,20080902,115400,2.1229,2.1235,2.1229,2.1232
EURNZD,20080902,115500,2.1230,2.1230,2.1227,2.1228
EURNZD,20080902,115600,2.1230,2.1236,2.1229,2.1233
EURNZD,20080902,115700,2.1232,2.1232,2.1226,2.1226
EURNZD,20080902,115800,2.1228,2.1230,2.1222,2.1222
EURNZD,20080902,115900,2.1222,2.1226,2.1221,2.1226
EURNZD,20080902,120000,2.1224,2.1226,2.1221,2.1221
EURNZD,20080902,120100,2.1221,2.1222,2.1217,2.1217
EURNZD,20080902,120200,2.1215,2.1215,2.1209,2.1209
EURNZD,20080902,120300,2.1205,2.1205,2.1196,2.1201
EURNZD,20080902,120400,2.1199,2.1199,2.1184,2.1191
EURNZD,20080902,120500,2.1193,2.1197,2.1193,2.1197
EURNZD,20080902,120600,2.1195,2.1202,2.1185,2.1202
EURNZD,20080902,120700,2.1202,2.1202,2.1196,2.1196
EURNZD,20080902,120800,2.1193,2.1194,2.1191,2.1194
EURNZD,20080902,120900,2.1196,2.1200,2.1196,2.1200
EURNZD,20080902,121000,2.1195,2.1195,2.1181,2.1181
EURNZD,20080902,121100,2.1177,2.1177,2.1159,2.1159
EURNZD,20080902,121200,2.1158,2.1159,2.1141,2.1141
EURNZD,20080902,121300,2.1140,2.1140,2.1128,2.1135
EURNZD,20080902,121400,2.1138,2.1149,2.1138,2.1149
EURNZD,20080902,121500,2.1154,2.1161,2.1154,2.1156
EURNZD,20080902,121600,2.1158,2.1158,2.1156,2.1158
EURNZD,20080902,121700,2.1160,2.1160,2.1151,2.1153
EURNZD,20080902,121800,2.1154,2.1162,2.1154,2.1162
EURNZD,20080902,121900,2.1162,2.1168,2.1162,2.1168
EURNZD,20080902,122000,2.1169,2.1172,2.1169,2.1172
EURNZD,20080902,122100,2.1171,2.1171,2.1163,2.1163
EURNZD,20080902,122200,2.1163,2.1163,2.1159,2.1159
EURNZD,20080902,122300,2.1156,2.1156,2.1142,2.1142
EURNZD,20080902,122400,2.1142,2.1145,2.1142,2.1145
EURNZD,20080902,122500,2.1144,2.1151,2.1144,2.1147
EURNZD,20080902,122600,2.1146,2.1146,2.1142,2.1142
EURNZD,20080902,122700,2.1143,2.1143,2.1139,2.1139
EURNZD,20080902,122800,2.1138,2.1138,2.1134,2.1134
EURNZD,20080902,122900,2.1134,2.1142,2.1134,2.1142
EURNZD,20080902,123000,2.1145,2.1150,2.1145,2.1150
EURNZD,20080902,123100,2.1151,2.1161,2.1151,2.1159
EURNZD,20080902,123200,2.1162,2.1166,2.1162,2.1166
EURNZD,20080902,123300,2.1165,2.1165,2.1163,2.1163
EURNZD,20080902,123400,2.1163,2.1163,2.1162,2.1162
EURNZD,20080902,123500,2.1161,2.1161,2.1159,2.1159
EURNZD,20080902,123600,2.1159,2.1166,2.1159,2.1166
EURNZD,20080902,123700,2.1165,2.1165,2.1155,2.1155
EURNZD,20080902,123800,2.1152,2.1152,2.1147,2.1147
EURNZD,20080902,123900,2.1146,2.1146,2.1144,2.1144
EURNZD,20080902,124000,2.1145,2.1145,2.1142,2.1142
EURNZD,20080902,124100,2.1142,2.1145,2.1142,2.1145
EURNZD,20080902,124200,2.1143,2.1143,2.1141,2.1141
EURNZD,20080902,124300,2.1142,2.1142,2.1138,2.1138
EURNZD,20080902,124400,2.1137,2.1137,2.1137,2.1137
EURNZD,20080902,124500,2.1135,2.1135,2.1132,2.1132
EURNZD,20080902,124600,2.1131,2.1131,2.1128,2.1130
EURNZD,20080902,124700,2.1131,2.1133,2.1131,2.1133
EURNZD,20080902,124800,2.1133,2.1135,2.1133,2.1133
EURNZD,20080902,124900,2.1131,2.1131,2.1131,2.1131
EURNZD,20080902,125000,2.1131,2.1134,2.1131,2.1133
EURNZD,20080902,125100,2.1132,2.1134,2.1131,2.1131
EURNZD,20080902,125200,2.1133,2.1134,2.1133,2.1134
EURNZD,20080902,125300,2.1134,2.1136,2.1130,2.1136
EURNZD,20080902,125400,2.1136,2.1139,2.1135,2.1139
EURNZD,20080902,125500,2.1140,2.1145,2.1140,2.1145
EURNZD,20080902,125600,2.1147,2.1151,2.1147,2.1151
EURNZD,20080902,125700,2.1149,2.1150,2.1148,2.1150
EURNZD,20080902,125800,2.1152,2.1162,2.1152,2.1162
EURNZD,20080902,125900,2.1163,2.1163,2.1162,2.1163
EURNZD,20080902,130000,2.1165,2.1165,2.1158,2.1159
EURNZD,20080902,130100,2.1160,2.1160,2.1148,2.1148
EURNZD,20080902,130200,2.1150,2.1156,2.1150,2.1156
EURNZD,20080902,130300,2.1156,2.1159,2.1156,2.1159
EURNZD,20080902,130400,2.1160,2.1160,2.1155,2.1156
EURNZD,20080902,130500,2.1157,2.1161,2.1157,2.1158
EURNZD,20080902,130600,2.1158,2.1158,2.1156,2.1156
EURNZD,20080902,130700,2.1156,2.1156,2.1151,2.1151
EURNZD,20080902,130800,2.1152,2.1153,2.1151,2.1151
EURNZD,20080902,130900,2.1149,2.1150,2.1146,2.1146
EURNZD,20080902,131000,2.1144,2.1148,2.1144,2.1148
EURNZD,20080902,131100,2.1149,2.1149,2.1149,2.1149
EURNZD,20080902,131200,2.1148,2.1148,2.1145,2.1147
EURNZD,20080902,131300,2.1149,2.1149,2.1147,2.1147
EURNZD,20080902,131400,2.1145,2.1145,2.1144,2.1145
EURNZD,20080902,131500,2.1146,2.1151,2.1146,2.1151
EURNZD,20080902,131600,2.1151,2.1151,2.1149,2.1149
EURNZD,20080902,131700,2.1151,2.1151,2.1148,2.1148
EURNZD,20080902,131800,2.1148,2.1150,2.1148,2.1150
EURNZD,20080902,131900,2.1152,2.1153,2.1149,2.1149
EURNZD,20080902,132000,2.1148,2.1151,2.1148,2.1151
EURNZD,20080902,132100,2.1152,2.1154,2.1152,2.1152
EURNZD,20080902,132200,2.1154,2.1159,2.1154,2.1156
EURNZD,20080902,132300,2.1155,2.1155,2.1151,2.1155
EURNZD,20080902,132400,2.1156,2.1159,2.1156,2.1158
EURNZD,20080902,132500,2.1156,2.1156,2.1146,2.1146
EURNZD,20080902,132600,2.1145,2.1145,2.1141,2.1141
EURNZD,20080902,132700,2.1139,2.1143,2.1137,2.1143
EURNZD,20080902,132800,2.1144,2.1151,2.1144,2.1149
EURNZD,20080902,132900,2.1147,2.1147,2.1137,2.1137
EURNZD,20080902,133000,2.1140,2.1140,2.1137,2.1138
EURNZD,20080902,133100,2.1137,2.1137,2.1135,2.1136
EURNZD,20080902,133200,2.1140,2.1144,2.1140,2.1144
EURNZD,20080902,133300,2.1142,2.1142,2.1141,2.1141
EURNZD,20080902,133400,2.1142,2.1144,2.1141,2.1141
EURNZD,20080902,133500,2.1140,2.1142,2.1139,2.1142
EURNZD,20080902,133600,2.1141,2.1142,2.1139,2.1139
EURNZD,20080902,133700,2.1141,2.1144,2.1141,2.1144
EURNZD,20080902,133800,2.1143,2.1144,2.1141,2.1144
EURNZD,20080902,133900,2.1142,2.1148,2.1142,2.1148
EURNZD,20080902,134000,2.1145,2.1145,2.1145,2.1145
EURNZD,20080902,134100,2.1145,2.1148,2.1145,2.1148
EURNZD,20080902,134200,2.1149,2.1149,2.1149,2.1149
EURNZD,20080902,134300,2.1149,2.1149,2.1149,2.1149
EURNZD,20080902,134400,2.1151,2.1152,2.1151,2.1152
EURNZD,20080902,134500,2.1151,2.1151,2.1151,2.1151
EURNZD,20080902,134600,2.1152,2.1152,2.1151,2.1151
EURNZD,20080902,134700,2.1153,2.1156,2.1151,2.1151
EURNZD,20080902,134800,2.1151,2.1152,2.1151,2.1152
EURNZD,20080902,134900,2.1151,2.1165,2.1150,2.1165
EURNZD,20080902,135000,2.1165,2.1165,2.1161,2.1161
EURNZD,20080902,135100,2.1162,2.1163,2.1162,2.1163
EURNZD,20080902,135200,2.1164,2.1165,2.1164,2.1165
EURNZD,20080902,135300,2.1163,2.1163,2.1152,2.1152
EURNZD,20080902,135400,2.1151,2.1151,2.1130,2.1130
EURNZD,20080902,135500,2.1130,2.1131,2.1126,2.1131
EURNZD,20080902,135600,2.1133,2.1133,2.1128,2.1128
EURNZD,20080902,135700,2.1128,2.1133,2.1128,2.1131
EURNZD,20080902,135800,2.1133,2.1133,2.1131,2.1131
EURNZD,20080902,135900,2.1130,2.1131,2.1127,2.1127
EURNZD,20080902,140000,2.1126,2.1130,2.1123,2.1130
EURNZD,20080902,140100,2.1127,2.1127,2.1124,2.1124
EURNZD,20080902,140200,2.1125,2.1128,2.1125,2.1128
EURNZD,20080902,140300,2.1128,2.1140,2.1126,2.1138
EURNZD,20080902,140400,2.1139,2.1146,2.1139,2.1144
EURNZD,20080902,140500,2.1144,2.1144,2.1141,2.1141
EURNZD,20080902,140600,2.1140,2.1144,2.1140,2.1144
EURNZD,20080902,140700,2.1144,2.1144,2.1144,2.1144
EURNZD,20080902,140800,2.1144,2.1144,2.1144,2.1144
EURNZD,20080902,140900,2.1142,2.1142,2.1142,2.1142
EURNZD,20080902,141000,2.1142,2.1144,2.1141,2.1142
EURNZD,20080902,141100,2.1143,2.1145,2.1143,2.1145
EURNZD,20080902,141200,2.1147,2.1147,2.1146,2.1146
EURNZD,20080902,141300,2.1146,2.1151,2.1146,2.1151
EURNZD,20080902,141400,2.1152,2.1152,2.1146,2.1146
EURNZD,20080902,141500,2.1147,2.1149,2.1147,2.1148
EURNZD,20080902,141600,2.1148,2.1148,2.1145,2.1145
EURNZD,20080902,141700,2.1144,2.1144,2.1139,2.1139
EURNZD,20080902,141800,2.1138,2.1140,2.1138,2.1140
EURNZD,20080902,141900,2.1141,2.1142,2.1141,2.1142
EURNZD,20080902,142000,2.1142,2.1144,2.1142,2.1144
EURNZD,20080902,142100,2.1144,2.1144,2.1144,2.1144
EURNZD,20080902,142200,2.1144,2.1146,2.1143,2.1145
EURNZD,20080902,142300,2.1146,2.1148,2.1146,2.1146
EURNZD,20080902,142400,2.1148,2.1148,2.1146,2.1146
EURNZD,20080902,142500,2.1147,2.1149,2.1142,2.1142
EURNZD,20080902,142600,2.1138,2.1141,2.1137,2.1141
EURNZD,20080902,142700,2.1141,2.1142,2.1140,2.1142
EURNZD,20080902,142800,2.1143,2.1145,2.1143,2.1145
EURNZD,20080902,142900,2.1146,2.1146,2.1141,2.1141
EURNZD,20080902,143000,2.1140,2.1140,2.1128,2.1130
EURNZD,20080902,143100,2.1131,2.1137,2.1130,2.1137
EURNZD,20080902,143200,2.1136,2.1136,2.1130,2.1130
EURNZD,20080902,143300,2.1132,2.1135,2.1132,2.1135
EURNZD,20080902,143400,2.1134,2.1134,2.1128,2.1131
EURNZD,20080902,143500,2.1133,2.1134,2.1131,2.1134
EURNZD,20080902,143600,2.1135,2.1137,2.1135,2.1137
EURNZD,20080902,143700,2.1136,2.1144,2.1136,2.1144
EURNZD,20080902,143800,2.1146,2.1147,2.1144,2.1144
EURNZD,20080902,143900,2.1144,2.1147,2.1142,2.1146
EURNZD,20080902,144000,2.1145,2.1147,2.1144,2.1147
EURNZD,20080902,144100,2.1148,2.1162,2.1148,2.1162
EURNZD,20080902,144200,2.1164,2.1172,2.1164,2.1172
EURNZD,20080902,144300,2.1172,2.1172,2.1170,2.1170
EURNZD,20080902,144400,2.1171,2.1176,2.1165,2.1165
EURNZD,20080902,144500,2.1164,2.1166,2.1161,2.1166
EURNZD,20080902,144600,2.1167,2.1177,2.1167,2.1177
EURNZD,20080902,144700,2.1182,2.1194,2.1182,2.1194
EURNZD,20080902,144800,2.1195,2.1198,2.1194,2.1194
EURNZD,20080902,144900,2.1193,2.1193,2.1193,2.1193
EURNZD,20080902,145000,2.1191,2.1194,2.1188,2.1194
EURNZD,20080902,145100,2.1195,2.1198,2.1193,2.1193
EURNZD,20080902,145200,2.1191,2.1191,2.1184,2.1184
EURNZD,20080902,145300,2.1184,2.1191,2.1184,2.1191
EURNZD,20080902,145400,2.1193,2.1205,2.1193,2.1205
EURNZD,20080902,145500,2.1204,2.1205,2.1204,2.1205
EURNZD,20080902,145600,2.1207,2.1216,2.1207,2.1216
EURNZD,20080902,145700,2.1215,2.1215,2.1202,2.1203
EURNZD,20080902,145800,2.1205,2.1221,2.1205,2.1221
EURNZD,20080902,145900,2.1219,2.1223,2.1218,2.1223
EURNZD,20080902,150000,2.1225,2.1230,2.1225,2.1230
EURNZD,20080902,150100,2.1229,2.1229,2.1218,2.1222
EURNZD,20080902,150200,2.1224,2.1224,2.1210,2.1213
EURNZD,20080902,150300,2.1216,2.1216,2.1212,2.1215
EURNZD,20080902,150400,2.1216,2.1226,2.1216,2.1225
EURNZD,20080902,150500,2.1223,2.1229,2.1223,2.1229
EURNZD,20080902,150600,2.1230,2.1230,2.1227,2.1227
EURNZD,20080902,150700,2.1228,2.1230,2.1222,2.1222
EURNZD,20080902,150800,2.1221,2.1221,2.1201,2.1201
EURNZD,20080902,150900,2.1200,2.1200,2.1193,2.1193
EURNZD,20080902,151000,2.1193,2.1195,2.1193,2.1194
EURNZD,20080902,151100,2.1194,2.1202,2.1194,2.1200
EURNZD,20080902,151200,2.1198,2.1198,2.1194,2.1194
EURNZD,20080902,151300,2.1193,2.1193,2.1188,2.1188
EURNZD,20080902,151400,2.1187,2.1198,2.1184,2.1193
EURNZD,20080902,151500,2.1194,2.1195,2.1194,2.1194
EURNZD,20080902,151600,2.1193,2.1193,2.1191,2.1191
EURNZD,20080902,151700,2.1190,2.1190,2.1186,2.1186
EURNZD,20080902,151800,2.1184,2.1184,2.1174,2.1175
EURNZD,20080902,151900,2.1176,2.1176,2.1166,2.1166
EURNZD,20080902,152000,2.1167,2.1170,2.1165,2.1166
EURNZD,20080902,152100,2.1163,2.1163,2.1144,2.1144
EURNZD,20080902,152200,2.1141,2.1141,2.1132,2.1132
EURNZD,20080902,152300,2.1131,2.1131,2.1128,2.1128
EURNZD,20080902,152400,2.1127,2.1127,2.1126,2.1126
EURNZD,20080902,152500,2.1127,2.1128,2.1127,2.1128
EURNZD,20080902,152600,2.1128,2.1136,2.1128,2.1136
EURNZD,20080902,152700,2.1134,2.1134,2.1127,2.1131
EURNZD,20080902,152800,2.1130,2.1139,2.1130,2.1139
EURNZD,20080902,152900,2.1140,2.1149,2.1140,2.1148
EURNZD,20080902,153000,2.1146,2.1146,2.1144,2.1144
EURNZD,20080902,153100,2.1143,2.1147,2.1142,2.1145
EURNZD,20080902,153200,2.1144,2.1149,2.1144,2.1148
EURNZD,20080902,153300,2.1147,2.1147,2.1142,2.1144
EURNZD,20080902,153400,2.1145,2.1152,2.1145,2.1152
EURNZD,20080902,153500,2.1154,2.1154,2.1151,2.1151
EURNZD,20080902,153600,2.1150,2.1150,2.1130,2.1130
EURNZD,20080902,153700,2.1129,2.1129,2.1126,2.1126
EURNZD,20080902,153800,2.1126,2.1128,2.1124,2.1126
EURNZD,20080902,153900,2.1127,2.1140,2.1127,2.1140
EURNZD,20080902,154000,2.1141,2.1146,2.1134,2.1146
EURNZD,20080902,154100,2.1147,2.1148,2.1142,2.1147
EURNZD,20080902,154200,2.1149,2.1158,2.1149,2.1157
EURNZD,20080902,154300,2.1156,2.1162,2.1156,2.1162
EURNZD,20080902,154400,2.1159,2.1159,2.1152,2.1152
EURNZD,20080902,154500,2.1155,2.1155,2.1155,2.1155
EURNZD,20080902,154600,2.1154,2.1154,2.1145,2.1145
EURNZD,20080902,154700,2.1143,2.1145,2.1142,2.1145
EURNZD,20080902,154800,2.1145,2.1150,2.1144,2.1150
EURNZD,20080902,154900,2.1149,2.1151,2.1147,2.1147
EURNZD,20080902,155000,2.1146,2.1148,2.1140,2.1146
EURNZD,20080902,155100,2.1147,2.1148,2.1144,2.1144
EURNZD,20080902,155200,2.1144,2.1146,2.1144,2.1146
EURNZD,20080902,155300,2.1146,2.1148,2.1145,2.1148
EURNZD,20080902,155400,2.1149,2.1151,2.1149,2.1150
EURNZD,20080902,155500,2.1149,2.1149,2.1149,2.1149
EURNZD,20080902,155600,2.1149,2.1149,2.1142,2.1143
EURNZD,20080902,155700,2.1145,2.1148,2.1145,2.1146
EURNZD,20080902,155800,2.1145,2.1146,2.1144,2.1146
EURNZD,20080902,155900,2.1147,2.1158,2.1147,2.1156
EURNZD,20080902,160000,2.1155,2.1168,2.1152,2.1163
EURNZD,20080902,160100,2.1163,2.1170,2.1163,2.1166
EURNZD,20080902,160200,2.1165,2.1165,2.1158,2.1159
EURNZD,20080902,160300,2.1158,2.1163,2.1154,2.1162
EURNZD,20080902,160400,2.1162,2.1168,2.1156,2.1156
EURNZD,20080902,160500,2.1154,2.1156,2.1153,2.1156
EURNZD,20080902,160600,2.1155,2.1155,2.1135,2.1135
EURNZD,20080902,160700,2.1137,2.1137,2.1134,2.1134
EURNZD,20080902,160800,2.1135,2.1137,2.1135,2.1137
EURNZD,20080902,160900,2.1136,2.1136,2.1123,2.1130
EURNZD,20080902,161000,2.1127,2.1127,2.1107,2.1107
EURNZD,20080902,161100,2.1108,2.1114,2.1108,2.1114
EURNZD,20080902,161200,2.1116,2.1121,2.1116,2.1118
EURNZD,20080902,161300,2.1120,2.1124,2.1112,2.1112
EURNZD,20080902,161400,2.1110,2.1130,2.1110,2.1130
EURNZD,20080902,161500,2.1132,2.1135,2.1132,2.1134
EURNZD,20080902,161600,2.1134,2.1144,2.1134,2.1140
EURNZD,20080902,161700,2.1138,2.1138,2.1123,2.1128
EURNZD,20080902,161800,2.1129,2.1135,2.1126,2.1135
EURNZD,20080902,161900,2.1137,2.1141,2.1137,2.1140
EURNZD,20080902,162000,2.1138,2.1140,2.1135,2.1135
EURNZD,20080902,162100,2.1134,2.1134,2.1130,2.1131
EURNZD,20080902,162200,2.1136,2.1148,2.1136,2.1148
EURNZD,20080902,162300,2.1149,2.1149,2.1142,2.1142
EURNZD,20080902,162400,2.1143,2.1150,2.1143,2.1149
EURNZD,20080902,162500,2.1147,2.1154,2.1147,2.1154
EURNZD,20080902,162600,2.1154,2.1157,2.1153,2.1157
EURNZD,20080902,162700,2.1158,2.1159,2.1154,2.1154
EURNZD,20080902,162800,2.1153,2.1153,2.1144,2.1145
EURNZD,20080902,162900,2.1143,2.1143,2.1140,2.1140
EURNZD,20080902,163000,2.1141,2.1146,2.1140,2.1146
EURNZD,20080902,163100,2.1147,2.1151,2.1147,2.1149
EURNZD,20080902,163200,2.1148,2.1151,2.1148,2.1151
EURNZD,20080902,163300,2.1149,2.1149,2.1144,2.1144
EURNZD,20080902,163400,2.1144,2.1144,2.1144,2.1144
EURNZD,20080902,163500,2.1145,2.1148,2.1145,2.1148
EURNZD,20080902,163600,2.1149,2.1150,2.1147,2.1150
EURNZD,20080902,163700,2.1152,2.1169,2.1152,2.1163
EURNZD,20080902,163800,2.1162,2.1163,2.1158,2.1158
EURNZD,20080902,163900,2.1156,2.1157,2.1155,2.1157
EURNZD,20080902,164000,2.1158,2.1158,2.1147,2.1151
EURNZD,20080902,164100,2.1154,2.1158,2.1149,2.1158
EURNZD,20080902,164200,2.1160,2.1160,2.1149,2.1149
EURNZD,20080902,164300,2.1148,2.1153,2.1148,2.1149
EURNZD,20080902,164400,2.1147,2.1150,2.1147,2.1149
EURNZD,20080902,164500,2.1149,2.1149,2.1142,2.1146
EURNZD,20080902,164600,2.1145,2.1149,2.1145,2.1148
EURNZD,20080902,164700,2.1149,2.1151,2.1149,2.1149
EURNZD,20080902,164800,2.1148,2.1155,2.1148,2.1155
EURNZD,20080902,164900,2.1156,2.1162,2.1149,2.1149
EURNZD,20080902,165000,2.1148,2.1148,2.1142,2.1147
EURNZD,20080902,165100,2.1149,2.1152,2.1149,2.1152
EURNZD,20080902,165200,2.1152,2.1155,2.1152,2.1155
EURNZD,20080902,165300,2.1154,2.1156,2.1145,2.1145
EURNZD,20080902,165400,2.1143,2.1143,2.1130,2.1130
EURNZD,20080902,165500,2.1133,2.1135,2.1133,2.1134
EURNZD,20080902,165600,2.1134,2.1135,2.1134,2.1134
EURNZD,20080902,165700,2.1133,2.1133,2.1126,2.1127
EURNZD,20080902,165800,2.1126,2.1127,2.1123,2.1123
EURNZD,20080902,165900,2.1124,2.1128,2.1124,2.1128
EURNZD,20080902,170000,2.1130,2.1151,2.1130,2.1151
EURNZD,20080902,170100,2.1155,2.1161,2.1155,2.1156
EURNZD,20080902,170200,2.1157,2.1157,2.1152,2.1152
EURNZD,20080902,170300,2.1151,2.1153,2.1151,2.1153
EURNZD,20080902,170400,2.1154,2.1154,2.1148,2.1148
EURNZD,20080902,170500,2.1150,2.1154,2.1150,2.1154
EURNZD,20080902,170600,2.1155,2.1158,2.1155,2.1156
EURNZD,20080902,170700,2.1156,2.1156,2.1156,2.1156
EURNZD,20080902,170800,2.1158,2.1158,2.1156,2.1156
EURNZD,20080902,170900,2.1158,2.1161,2.1158,2.1161
EURNZD,20080902,171000,2.1162,2.1169,2.1162,2.1169
EURNZD,20080902,171100,2.1170,2.1175,2.1170,2.1175
EURNZD,20080902,171200,2.1176,2.1179,2.1176,2.1179
EURNZD,20080902,171300,2.1180,2.1181,2.1180,2.1181
EURNZD,20080902,171400,2.1181,2.1183,2.1181,2.1183
EURNZD,20080902,171500,2.1183,2.1183,2.1177,2.1177
EURNZD,20080902,171600,2.1180,2.1200,2.1180,2.1196
EURNZD,20080902,171700,2.1195,2.1195,2.1194,2.1195
EURNZD,20080902,171800,2.1196,2.1205,2.1196,2.1202
EURNZD,20080902,171900,2.1201,2.1201,2.1186,2.1188
EURNZD,20080902,172000,2.1189,2.1192,2.1189,2.1191
EURNZD,20080902,172100,2.1191,2.1194,2.1191,2.1194
EURNZD,20080902,172200,2.1194,2.1194,2.1188,2.1188
EURNZD,20080902,172300,2.1186,2.1186,2.1181,2.1183
EURNZD,20080902,172400,2.1184,2.1186,2.1184,2.1186
EURNZD,20080902,172500,2.1186,2.1187,2.1186,2.1187
EURNZD,20080902,172600,2.1186,2.1186,2.1184,2.1184
EURNZD,20080902,172700,2.1184,2.1186,2.1183,2.1183
EURNZD,20080902,172800,2.1182,2.1182,2.1172,2.1173
EURNZD,20080902,172900,2.1174,2.1174,2.1170,2.1170
EURNZD,20080902,173000,2.1170,2.1170,2.1163,2.1163
EURNZD,20080902,173100,2.1162,2.1162,2.1160,2.1161
EURNZD,20080902,173200,2.1161,2.1163,2.1161,2.1163
EURNZD,20080902,173300,2.1163,2.1163,2.1161,2.1161
EURNZD,20080902,173400,2.1162,2.1165,2.1162,2.1165
EURNZD,20080902,173500,2.1164,2.1164,2.1160,2.1160
EURNZD,20080902,173600,2.1158,2.1159,2.1156,2.1159
EURNZD,20080902,173700,2.1158,2.1158,2.1151,2.1154
EURNZD,20080902,173800,2.1154,2.1157,2.1154,2.1157
EURNZD,20080902,173900,2.1158,2.1159,2.1157,2.1159
EURNZD,20080902,174000,2.1161,2.1163,2.1161,2.1163
EURNZD,20080902,174100,2.1164,2.1168,2.1163,2.1163
EURNZD,20080902,174200,2.1165,2.1175,2.1165,2.1175
EURNZD,20080902,174300,2.1178,2.1190,2.1178,2.1190
EURNZD,20080902,174400,2.1189,2.1190,2.1186,2.1190
EURNZD,20080902,174500,2.1188,2.1188,2.1184,2.1184
EURNZD,20080902,174600,2.1182,2.1184,2.1173,2.1173
EURNZD,20080902,174700,2.1172,2.1172,2.1171,2.1171
EURNZD,20080902,174800,2.1170,2.1172,2.1166,2.1166
EURNZD,20080902,174900,2.1164,2.1164,2.1156,2.1157
EURNZD,20080902,175000,2.1158,2.1158,2.1156,2.1157
EURNZD,20080902,175100,2.1158,2.1158,2.1155,2.1155
EURNZD,20080902,175200,2.1157,2.1170,2.1157,2.1170
EURNZD,20080902,175300,2.1172,2.1178,2.1172,2.1178
EURNZD,20080902,175400,2.1179,2.1179,2.1163,2.1163
EURNZD,20080902,175500,2.1162,2.1170,2.1162,2.1170
EURNZD,20080902,175600,2.1170,2.1170,2.1161,2.1161
EURNZD,20080902,175700,2.1162,2.1167,2.1162,2.1167
EURNZD,20080902,175800,2.1165,2.1165,2.1158,2.1165
EURNZD,20080902,175900,2.1167,2.1167,2.1161,2.1163
EURNZD,20080902,180000,2.1164,2.1164,2.1162,2.1162
EURNZD,20080902,180100,2.1162,2.1163,2.1162,2.1163
EURNZD,20080902,180200,2.1162,2.1162,2.1158,2.1162
EURNZD,20080902,180300,2.1163,2.1163,2.1160,2.1160
EURNZD,20080902,180400,2.1158,2.1163,2.1158,2.1163
EURNZD,20080902,180500,2.1164,2.1168,2.1164,2.1168
EURNZD,20080902,180600,2.1169,2.1172,2.1169,2.1172
EURNZD,20080902,180700,2.1174,2.1176,2.1174,2.1176
EURNZD,20080902,180800,2.1177,2.1180,2.1177,2.1179
EURNZD,20080902,180900,2.1177,2.1177,2.1176,2.1176
EURNZD,20080902,181000,2.1177,2.1177,2.1172,2.1172
EURNZD,20080902,181100,2.1171,2.1172,2.1167,2.1172
EURNZD,20080902,181200,2.1174,2.1178,2.1174,2.1178
EURNZD,20080902,181300,2.1178,2.1179,2.1170,2.1170
EURNZD,20080902,181400,2.1169,2.1170,2.1168,2.1168
EURNZD,20080902,181500,2.1168,2.1168,2.1161,2.1161
EURNZD,20080902,181600,2.1159,2.1159,2.1154,2.1154
EURNZD,20080902,181700,2.1157,2.1161,2.1157,2.1158
EURNZD,20080902,181800,2.1156,2.1156,2.1154,2.1154
EURNZD,20080902,181900,2.1153,2.1154,2.1151,2.1154
EURNZD,20080902,182000,2.1153,2.1153,2.1143,2.1148
EURNZD,20080902,182100,2.1150,2.1154,2.1150,2.1154
EURNZD,20080902,182200,2.1154,2.1157,2.1154,2.1157
EURNZD,20080902,182300,2.1158,2.1159,2.1156,2.1156
EURNZD,20080902,182400,2.1157,2.1160,2.1157,2.1160
EURNZD,20080902,182500,2.1160,2.1164,2.1160,2.1164
EURNZD,20080902,182600,2.1165,2.1166,2.1165,2.1166
EURNZD,20080902,182700,2.1165,2.1165,2.1163,2.1163
EURNZD,20080902,182800,2.1163,2.1165,2.1158,2.1158
EURNZD,20080902,182900,2.1159,2.1162,2.1155,2.1155
EURNZD,20080902,183000,2.1154,2.1161,2.1154,2.1161
EURNZD,20080902,183100,2.1157,2.1157,2.1148,2.1148
EURNZD,20080902,183200,2.1145,2.1153,2.1142,2.1153
EURNZD,20080902,183300,2.1155,2.1158,2.1155,2.1156
EURNZD,20080902,183400,2.1158,2.1158,2.1156,2.1156
EURNZD,20080902,183500,2.1155,2.1156,2.1155,2.1156
EURNZD,20080902,183600,2.1158,2.1158,2.1156,2.1158
EURNZD,20080902,183700,2.1158,2.1162,2.1158,2.1162
EURNZD,20080902,183800,2.1162,2.1162,2.1161,2.1161
EURNZD,20080902,183900,2.1161,2.1161,2.1159,2.1159
EURNZD,20080902,184000,2.1160,2.1162,2.1160,2.1162
EURNZD,20080902,184100,2.1163,2.1168,2.1163,2.1168
EURNZD,20080902,184200,2.1168,2.1168,2.1166,2.1166
EURNZD,20080902,184300,2.1165,2.1165,2.1161,2.1161
EURNZD,20080902,184400,2.1161,2.1165,2.1161,2.1163
EURNZD,20080902,184500,2.1162,2.1162,2.1161,2.1162
EURNZD,20080902,184600,2.1163,2.1165,2.1163,2.1163
EURNZD,20080902,184700,2.1163,2.1163,2.1160,2.1160
EURNZD,20080902,184800,2.1158,2.1162,2.1158,2.1161
EURNZD,20080902,184900,2.1156,2.1156,2.1153,2.1153
EURNZD,20080902,185000,2.1149,2.1149,2.1142,2.1143
EURNZD,20080902,185100,2.1142,2.1148,2.1142,2.1147
EURNZD,20080902,185200,2.1147,2.1147,2.1145,2.1145
EURNZD,20080902,185300,2.1145,2.1151,2.1145,2.1151
EURNZD,20080902,185400,2.1151,2.1152,2.1148,2.1152
EURNZD,20080902,185500,2.1152,2.1152,2.1148,2.1148
EURNZD,20080902,185600,2.1147,2.1147,2.1144,2.1144
EURNZD,20080902,185700,2.1142,2.1142,2.1135,2.1135
EURNZD,20080902,185800,2.1134,2.1134,2.1130,2.1130
EURNZD,20080902,185900,2.1130,2.1130,2.1130,2.1130
EURNZD,20080902,190000,2.1130,2.1133,2.1130,2.1133
EURNZD,20080902,190100,2.1134,2.1142,2.1134,2.1142
EURNZD,20080902,190200,2.1142,2.1148,2.1142,2.1145
EURNZD,20080902,190300,2.1144,2.1144,2.1135,2.1135
EURNZD,20080902,190400,2.1137,2.1137,2.1134,2.1134
EURNZD,20080902,190500,2.1133,2.1133,2.1133,2.1133
EURNZD,20080902,190600,2.1133,2.1133,2.1131,2.1131
EURNZD,20080902,190700,2.1128,2.1133,2.1128,2.1133
EURNZD,20080902,190800,2.1134,2.1140,2.1134,2.1138
EURNZD,20080902,190900,2.1137,2.1137,2.1134,2.1134
EURNZD,20080902,191000,2.1137,2.1137,2.1135,2.1135
EURNZD,20080902,191100,2.1134,2.1135,2.1134,2.1135
EURNZD,20080902,191200,2.1135,2.1137,2.1135,2.1137
EURNZD,20080902,191300,2.1135,2.1135,2.1128,2.1128
EURNZD,20080902,191400,2.1128,2.1130,2.1128,2.1130
EURNZD,20080902,191500,2.1130,2.1133,2.1123,2.1123
EURNZD,20080902,191600,2.1121,2.1121,2.1116,2.1116
EURNZD,20080902,191700,2.1118,2.1121,2.1118,2.1121
EURNZD,20080902,191800,2.1126,2.1128,2.1126,2.1128
EURNZD,20080902,191900,2.1130,2.1130,2.1119,2.1119
EURNZD,20080902,192000,2.1119,2.1121,2.1119,2.1121
EURNZD,20080902,192100,2.1121,2.1124,2.1121,2.1121
EURNZD,20080902,192200,2.1121,2.1121,2.1121,2.1121
EURNZD,20080902,192300,2.1120,2.1121,2.1120,2.1121
EURNZD,20080902,192400,2.1121,2.1123,2.1120,2.1121
EURNZD,20080902,192500,2.1122,2.1126,2.1122,2.1126
EURNZD,20080902,192600,2.1126,2.1126,2.1122,2.1122
EURNZD,20080902,192700,2.1121,2.1122,2.1121,2.1122
EURNZD,20080902,192800,2.1121,2.1123,2.1121,2.1123
EURNZD,20080902,192900,2.1123,2.1128,2.1123,2.1128
EURNZD,20080902,193000,2.1128,2.1128,2.1118,2.1118
EURNZD,20080902,193100,2.1117,2.1117,2.1113,2.1113
EURNZD,20080902,193200,2.1113,2.1115,2.1113,2.1113
EURNZD,20080902,193300,2.1113,2.1113,2.1110,2.1112
EURNZD,20080902,193400,2.1112,2.1113,2.1110,2.1110
EURNZD,20080902,193500,2.1110,2.1113,2.1110,2.1113
EURNZD,20080902,193600,2.1113,2.1113,2.1113,2.1113
EURNZD,20080902,193700,2.1113,2.1115,2.1113,2.1115
EURNZD,20080902,193800,2.1115,2.1116,2.1115,2.1116
EURNZD,20080902,193900,2.1115,2.1116,2.1115,2.1116
EURNZD,20080902,194000,2.1115,2.1115,2.1113,2.1113
EURNZD,20080902,194100,2.1114,2.1116,2.1113,2.1113
EURNZD,20080902,194200,2.1115,2.1117,2.1115,2.1116
EURNZD,20080902,194300,2.1116,2.1117,2.1116,2.1117
EURNZD,20080902,194400,2.1117,2.1117,2.1116,2.1116
EURNZD,20080902,194500,2.1116,2.1117,2.1116,2.1117
EURNZD,20080902,194600,2.1117,2.1121,2.1117,2.1121
EURNZD,20080902,194700,2.1122,2.1123,2.1121,2.1121
EURNZD,20080902,194800,2.1123,2.1124,2.1123,2.1124
EURNZD,20080902,194900,2.1124,2.1124,2.1123,2.1123
EURNZD,20080902,195000,2.1123,2.1123,2.1122,2.1122
EURNZD,20080902,195100,2.1122,2.1127,2.1122,2.1127
EURNZD,20080902,195200,2.1129,2.1130,2.1128,2.1130
EURNZD,20080902,195300,2.1130,2.1130,2.1128,2.1128
EURNZD,20080902,195400,2.1128,2.1129,2.1128,2.1129
EURNZD,20080902,195500,2.1129,2.1129,2.1127,2.1127
EURNZD,20080902,195600,2.1127,2.1127,2.1127,2.1127
EURNZD,20080902,195700,2.1127,2.1129,2.1127,2.1128
EURNZD,20080902,195800,2.1127,2.1127,2.1126,2.1127
EURNZD,20080902,195900,2.1127,2.1127,2.1127,2.1127
EURNZD,20080902,200000,2.1126,2.1126,2.1123,2.1123
EURNZD,20080902,200100,2.1124,2.1127,2.1124,2.1127
EURNZD,20080902,200200,2.1128,2.1131,2.1128,2.1130
EURNZD,20080902,200300,2.1129,2.1129,2.1128,2.1128
EURNZD,20080902,200400,2.1124,2.1124,2.1117,2.1117
EURNZD,20080902,200500,2.1116,2.1116,2.1109,2.1112
EURNZD,20080902,200600,2.1110,2.1110,2.1109,2.1109
EURNZD,20080902,200700,2.1110,2.1114,2.1110,2.1112
EURNZD,20080902,200800,2.1112,2.1116,2.1112,2.1116
EURNZD,20080902,200900,2.1116,2.1116,2.1114,2.1114
EURNZD,20080902,201000,2.1112,2.1112,2.1105,2.1105
EURNZD,20080902,201100,2.1105,2.1105,2.1102,2.1102
EURNZD,20080902,201200,2.1103,2.1106,2.1103,2.1106
EURNZD,20080902,201300,2.1106,2.1110,2.1106,2.1110
EURNZD,20080902,201400,2.1109,2.1109,2.1103,2.1103
EURNZD,20080902,201500,2.1103,2.1103,2.1103,2.1103
EURNZD,20080902,201600,2.1105,2.1107,2.1105,2.1107
EURNZD,20080902,201700,2.1109,2.1110,2.1109,2.1109
EURNZD,20080902,201800,2.1109,2.1112,2.1109,2.1109
EURNZD,20080902,201900,2.1109,2.1109,2.1109,2.1109
EURNZD,20080902,202000,2.1110,2.1112,2.1110,2.1112
EURNZD,20080902,202100,2.1112,2.1114,2.1110,2.1110
EURNZD,20080902,202200,2.1112,2.1112,2.1112,2.1112
EURNZD,20080902,202300,2.1112,2.1114,2.1112,2.1114
EURNZD,20080902,202400,2.1114,2.1115,2.1112,2.1112
EURNZD,20080902,202500,2.1110,2.1110,2.1105,2.1105
EURNZD,20080902,202600,2.1103,2.1103,2.1098,2.1102
EURNZD,20080902,202700,2.1103,2.1104,2.1102,2.1102
EURNZD,20080902,202800,2.1102,2.1102,2.1101,2.1101
EURNZD,20080902,202900,2.1100,2.1109,2.1100,2.1109
EURNZD,20080902,203000,2.1110,2.1116,2.1110,2.1116
EURNZD,20080902,203100,2.1116,2.1119,2.1116,2.1119
EURNZD,20080902,203200,2.1122,2.1130,2.1122,2.1130
EURNZD,20080902,203300,2.1130,2.1134,2.1130,2.1132
EURNZD,20080902,203400,2.1130,2.1133,2.1130,2.1133
EURNZD,20080902,203500,2.1133,2.1133,2.1128,2.1128
EURNZD,20080902,203600,2.1130,2.1132,2.1130,2.1132
EURNZD,20080902,203700,2.1131,2.1131,2.1128,2.1128
EURNZD,20080902,203800,2.1128,2.1128,2.1126,2.1126
EURNZD,20080902,203900,2.1126,2.1126,2.1123,2.1123
EURNZD,20080902,204000,2.1123,2.1123,2.1116,2.1116
EURNZD,20080902,204100,2.1116,2.1116,2.1114,2.1114
EURNZD,20080902,204200,2.1114,2.1114,2.1110,2.1113
EURNZD,20080902,204300,2.1111,2.1111,2.1109,2.1109
EURNZD,20080902,204400,2.1109,2.1116,2.1109,2.1116
EURNZD,20080902,204500,2.1115,2.1115,2.1113,2.1113
EURNZD,20080902,204600,2.1113,2.1119,2.1113,2.1119
EURNZD,20080902,204700,2.1119,2.1119,2.1117,2.1117
EURNZD,20080902,204800,2.1117,2.1117,2.1116,2.1116
EURNZD,20080902,204900,2.1116,2.1116,2.1115,2.1116
EURNZD,20080902,205000,2.1116,2.1116,2.1112,2.1112
EURNZD,20080902,205100,2.1110,2.1112,2.1109,2.1112
EURNZD,20080902,205200,2.1111,2.1113,2.1111,2.1113
EURNZD,20080902,205300,2.1113,2.1113,2.1109,2.1109
EURNZD,20080902,205400,2.1108,2.1108,2.1103,2.1103
EURNZD,20080902,205500,2.1101,2.1106,2.1100,2.1100
EURNZD,20080902,205600,2.1101,2.1103,2.1098,2.1098
EURNZD,20080902,205700,2.1099,2.1099,2.1093,2.1095
EURNZD,20080902,205800,2.1095,2.1098,2.1095,2.1098
EURNZD,20080902,205900,2.1102,2.1106,2.1102,2.1105
EURNZD,20080902,210000,2.1106,2.1108,2.1106,2.1106
EURNZD,20080902,210100,2.1107,2.1108,2.1107,2.1108
EURNZD,20080902,210200,2.1108,2.1109,2.1108,2.1109
EURNZD,20080902,210300,2.1109,2.1109,2.1107,2.1107
EURNZD,20080902,210400,2.1107,2.1107,2.1103,2.1103
EURNZD,20080902,210500,2.1103,2.1103,2.1103,2.1103
EURNZD,20080902,210600,2.1102,2.1103,2.1102,2.1103
EURNZD,20080902,210700,2.1105,2.1106,2.1105,2.1106
EURNZD,20080902,210800,2.1106,2.1107,2.1105,2.1105
EURNZD,20080902,210900,2.1105,2.1105,2.1104,2.1104
EURNZD,20080902,211000,2.1104,2.1104,2.1103,2.1103
EURNZD,20080902,211100,2.1102,2.1103,2.1102,2.1103
EURNZD,20080902,211200,2.1105,2.1107,2.1105,2.1107
EURNZD,20080902,211300,2.1107,2.1107,2.1105,2.1105
EURNZD,20080902,211400,2.1105,2.1109,2.1105,2.1109
EURNZD,20080902,211500,2.1107,2.1107,2.1103,2.1103
EURNZD,20080902,211600,2.1103,2.1105,2.1103,2.1105
EURNZD,20080902,211700,2.1105,2.1105,2.1104,2.1104
EURNZD,20080902,211800,2.1104,2.1110,2.1104,2.1110
EURNZD,20080902,211900,2.1111,2.1111,2.1111,2.1111
EURNZD,20080902,212000,2.1111,2.1114,2.1111,2.1114
EURNZD,20080902,212100,2.1115,2.1118,2.1115,2.1118
EURNZD,20080902,212200,2.1119,2.1122,2.1119,2.1122
EURNZD,20080902,212300,2.1122,2.1122,2.1120,2.1120
EURNZD,20080902,212400,2.1124,2.1136,2.1124,2.1134
EURNZD,20080902,212500,2.1131,2.1131,2.1130,2.1130
EURNZD,20080902,212600,2.1130,2.1133,2.1130,2.1133
EURNZD,20080902,212700,2.1133,2.1133,2.1130,2.1130
EURNZD,20080902,212800,2.1130,2.1130,2.1124,2.1124
EURNZD,20080902,212900,2.1124,2.1126,2.1124,2.1126
EURNZD,20080902,213000,2.1126,2.1128,2.1124,2.1124
EURNZD,20080902,213100,2.1123,2.1123,2.1121,2.1123
EURNZD,20080902,213200,2.1124,2.1127,2.1124,2.1126
EURNZD,20080902,213300,2.1127,2.1128,2.1126,2.1126
EURNZD,20080902,213400,2.1124,2.1124,2.1121,2.1121
EURNZD,20080902,213500,2.1121,2.1121,2.1120,2.1120
EURNZD,20080902,213600,2.1120,2.1122,2.1120,2.1122
EURNZD,20080902,213700,2.1123,2.1126,2.1123,2.1126
EURNZD,20080902,213800,2.1126,2.1126,2.1118,2.1118
EURNZD,20080902,213900,2.1116,2.1116,2.1113,2.1113
EURNZD,20080902,214000,2.1116,2.1120,2.1116,2.1120
EURNZD,20080902,214100,2.1121,2.1121,2.1117,2.1117
EURNZD,20080902,214200,2.1116,2.1116,2.1113,2.1113
EURNZD,20080902,214300,2.1113,2.1113,2.1113,2.1113
EURNZD,20080902,214400,2.1112,2.1112,2.1109,2.1110
EURNZD,20080902,214500,2.1109,2.1110,2.1109,2.1110
EURNZD,20080902,214600,2.1112,2.1112,2.1110,2.1110
EURNZD,20080902,214700,2.1109,2.1110,2.1109,2.1110
EURNZD,20080902,214800,2.1107,2.1107,2.1105,2.1105
EURNZD,20080902,214900,2.1105,2.1107,2.1105,2.1107
EURNZD,20080902,215000,2.1109,2.1110,2.1109,2.1109
EURNZD,20080902,215100,2.1110,2.1112,2.1110,2.1112
EURNZD,20080902,215200,2.1113,2.1113,2.1112,2.1112
EURNZD,20080902,215300,2.1112,2.1112,2.1109,2.1109
EURNZD,20080902,215400,2.1108,2.1108,2.1106,2.1106
EURNZD,20080902,215500,2.1105,2.1105,2.1102,2.1103
EURNZD,20080902,215600,2.1100,2.1104,2.1098,2.1104
EURNZD,20080902,215700,2.1105,2.1106,2.1102,2.1102
EURNZD,20080902,215800,2.1104,2.1120,2.1104,2.1120
EURNZD,20080902,215900,2.1120,2.1122,2.1120,2.1120
EURNZD,20080902,220000,2.1117,2.1117,2.1112,2.1114
EURNZD,20080902,220100,2.1114,2.1117,2.1114,2.1117
EURNZD,20080902,220200,2.1118,2.1120,2.1118,2.1120
EURNZD,20080902,220300,2.1117,2.1117,2.1114,2.1116
EURNZD,20080902,220400,2.1117,2.1117,2.1117,2.1117
EURNZD,20080902,220500,2.1117,2.1117,2.1116,2.1116
EURNZD,20080902,220600,2.1117,2.1117,2.1117,2.1117
EURNZD,20080902,220700,2.1117,2.1119,2.1117,2.1119
EURNZD,20080902,220800,2.1119,2.1120,2.1119,2.1119
EURNZD,20080902,220900,2.1119,2.1119,2.1119,2.1119
EURNZD,20080902,221000,2.1116,2.1116,2.1113,2.1114
EURNZD,20080902,221100,2.1113,2.1113,2.1110,2.1110
EURNZD,20080902,221200,2.1110,2.1110,2.1110,2.1110
EURNZD,20080902,221300,2.1111,2.1111,2.1111,2.1111
EURNZD,20080902,221400,2.1111,2.1112,2.1111,2.1112
EURNZD,20080902,221500,2.1112,2.1112,2.1112,2.1112
EURNZD,20080902,221600,2.1110,2.1112,2.1110,2.1112
EURNZD,20080902,221700,2.1113,2.1114,2.1113,2.1114
EURNZD,20080902,221800,2.1114,2.1114,2.1109,2.1109
EURNZD,20080902,221900,2.1104,2.1104,2.1102,2.1103
EURNZD,20080902,222000,2.1103,2.1103,2.1102,2.1102
EURNZD,20080902,222100,2.1102,2.1102,2.1100,2.1102
EURNZD,20080902,222200,2.1102,2.1104,2.1102,2.1104
EURNZD,20080902,222300,2.1105,2.1109,2.1105,2.1109
EURNZD,20080902,222400,2.1110,2.1114,2.1110,2.1114
EURNZD,20080902,222500,2.1116,2.1116,2.1116,2.1116
EURNZD,20080902,222600,2.1116,2.1116,2.1116,2.1116
EURNZD,20080902,222700,2.1116,2.1116,2.1116,2.1116
EURNZD,20080902,222800,2.1116,2.1116,2.1115,2.1115
EURNZD,20080902,222900,2.1116,2.1116,2.1116,2.1116
EURNZD,20080902,223000,2.1116,2.1116,2.1116,2.1116
EURNZD,20080902,223100,2.1116,2.1117,2.1116,2.1117
EURNZD,20080902,223200,2.1116,2.1116,2.1116,2.1116
EURNZD,20080902,223300,2.1117,2.1119,2.1117,2.1119
EURNZD,20080902,223400,2.1119,2.1121,2.1119,2.1121
EURNZD,20080902,223500,2.1121,2.1124,2.1121,2.1124
EURNZD,20080902,223600,2.1124,2.1129,2.1123,2.1129
EURNZD,20080902,223700,2.1130,2.1134,2.1130,2.1134
EURNZD,20080902,223800,2.1135,2.1137,2.1135,2.1137
EURNZD,20080902,223900,2.1135,2.1135,2.1135,2.1135
EURNZD,20080902,224000,2.1134,2.1137,2.1134,2.1137
EURNZD,20080902,224100,2.1138,2.1141,2.1138,2.1141
EURNZD,20080902,224200,2.1142,2.1142,2.1140,2.1140
EURNZD,20080902,224300,2.1141,2.1142,2.1141,2.1141
EURNZD,20080902,224400,2.1141,2.1142,2.1141,2.1142
EURNZD,20080902,224500,2.1142,2.1144,2.1142,2.1144
EURNZD,20080902,224600,2.1142,2.1142,2.1142,2.1142
EURNZD,20080902,224700,2.1138,2.1138,2.1131,2.1133
EURNZD,20080902,224800,2.1134,2.1134,2.1133,2.1134
EURNZD,20080902,224900,2.1135,2.1135,2.1135,2.1135
EURNZD,20080902,225000,2.1135,2.1135,2.1134,2.1134
EURNZD,20080902,225100,2.1133,2.1133,2.1133,2.1133
EURNZD,20080902,225200,2.1131,2.1131,2.1130,2.1130
EURNZD,20080902,225300,2.1130,2.1130,2.1130,2.1130
EURNZD,20080902,225400,2.1130,2.1130,2.1129,2.1130
EURNZD,20080902,225500,2.1130,2.1134,2.1130,2.1134
EURNZD,20080902,225600,2.1134,2.1134,2.1134,2.1134
EURNZD,20080902,225700,2.1132,2.1132,2.1131,2.1131
EURNZD,20080902,225800,2.1131,2.1134,2.1131,2.1134
EURNZD,20080902,225900,2.1135,2.1135,2.1133,2.1133
EURNZD,20080902,230000,2.1133,2.1138,2.1133,2.1138
EURNZD,20080902,230100,2.1139,2.1139,2.1135,2.1135
EURNZD,20080902,230200,2.1135,2.1135,2.1134,2.1134
EURNZD,20080902,230300,2.1134,2.1137,2.1134,2.1137
EURNZD,20080902,230400,2.1138,2.1140,2.1138,2.1140
EURNZD,20080902,230500,2.1139,2.1140,2.1138,2.1138
EURNZD,20080902,230600,2.1138,2.1140,2.1138,2.1140
EURNZD,20080902,230700,2.1138,2.1138,2.1137,2.1137
EURNZD,20080902,230800,2.1137,2.1137,2.1135,2.1135
EURNZD,20080902,230900,2.1135,2.1137,2.1135,2.1137
EURNZD,20080902,231000,2.1135,2.1135,2.1135,2.1135
EURNZD,20080902,231100,2.1135,2.1135,2.1134,2.1134
EURNZD,20080902,231200,2.1133,2.1133,2.1132,2.1132
EURNZD,20080902,231300,2.1133,2.1133,2.1131,2.1131
EURNZD,20080902,231400,2.1133,2.1133,2.1132,2.1132
EURNZD,20080902,231500,2.1132,2.1132,2.1128,2.1128
EURNZD,20080902,231600,2.1128,2.1130,2.1128,2.1130
EURNZD,20080902,231700,2.1129,2.1129,2.1127,2.1127
EURNZD,20080902,231800,2.1127,2.1128,2.1127,2.1128
EURNZD,20080902,231900,2.1128,2.1130,2.1128,2.1130
EURNZD,20080902,232000,2.1130,2.1130,2.1130,2.1130
EURNZD,20080902,232100,2.1130,2.1130,2.1130,2.1130
EURNZD,20080902,232200,2.1130,2.1130,2.1130,2.1130
EURNZD,20080902,232300,2.1131,2.1135,2.1131,2.1135
EURNZD,20080902,232400,2.1137,2.1145,2.1137,2.1145
EURNZD,20080902,232500,2.1148,2.1148,2.1142,2.1142
EURNZD,20080902,232600,2.1140,2.1140,2.1137,2.1137
EURNZD,20080902,232700,2.1137,2.1137,2.1127,2.1133
EURNZD,20080902,232800,2.1137,2.1140,2.1137,2.1140
EURNZD,20080902,232900,2.1140,2.1140,2.1137,2.1137
EURNZD,20080902,233000,2.1134,2.1134,2.1133,2.1133
EURNZD,20080902,233100,2.1131,2.1134,2.1131,2.1134
EURNZD,20080902,233200,2.1134,2.1137,2.1134,2.1137
EURNZD,20080902,233300,2.1137,2.1137,2.1133,2.1133
EURNZD,20080902,233400,2.1132,2.1132,2.1117,2.1117
EURNZD,20080902,233500,2.1119,2.1123,2.1119,2.1123
EURNZD,20080902,233600,2.1124,2.1124,2.1123,2.1123
EURNZD,20080902,233700,2.1123,2.1123,2.1122,2.1122
EURNZD,20080902,233800,2.1119,2.1119,2.1116,2.1116
EURNZD,20080902,233900,2.1117,2.1118,2.1117,2.1118
EURNZD,20080902,234000,2.1119,2.1123,2.1119,2.1123
EURNZD,20080902,234100,2.1123,2.1123,2.1123,2.1123
EURNZD,20080902,234200,2.1122,2.1122,2.1120,2.1120
EURNZD,20080902,234300,2.1120,2.1123,2.1120,2.1121
EURNZD,20080902,234400,2.1118,2.1118,2.1105,2.1107
EURNZD,20080902,234500,2.1107,2.1108,2.1107,2.1108
EURNZD,20080902,234600,2.1114,2.1123,2.1114,2.1123
EURNZD,20080902,234700,2.1123,2.1127,2.1123,2.1124
EURNZD,20080902,234800,2.1124,2.1128,2.1124,2.1128
EURNZD,20080902,234900,2.1127,2.1127,2.1123,2.1123
EURNZD,20080902,235000,2.1121,2.1121,2.1120,2.1120
EURNZD,20080902,235100,2.1123,2.1124,2.1123,2.1124
EURNZD,20080902,235200,2.1126,2.1126,2.1121,2.1123
EURNZD,20080902,235300,2.1123,2.1126,2.1123,2.1126
EURNZD,20080902,235400,2.1128,2.1129,2.1128,2.1129
EURNZD,20080902,235500,2.1133,2.1133,2.1133,2.1133
EURNZD,20080902,235600,2.1133,2.1133,2.1132,2.1133
EURNZD,20080902,235700,2.1133,2.1133,2.1133,2.1133
EURNZD,20080902,235800,2.1133,2.1133,2.1133,2.1133
EURNZD,20080902,235900,2.1133,2.1133,2.1133,2.1133
EURNZD,20080903,000000,2.1131,2.1131,2.1129,2.1130
EURSGD,20080902,000100,2.0771,2.0773,2.0771,2.0773
EURSGD,20080902,000200,2.0774,2.0774,2.0774,2.0774
EURSGD,20080902,000300,2.0777,2.0780,2.0777,2.0780
EURSGD,20080902,000400,2.0781,2.0787,2.0781,2.0787
EURSGD,20080902,000500,2.0787,2.0788,2.0787,2.0787
EURSGD,20080902,000600,2.0787,2.0787,2.0784,2.0784
EURSGD,20080902,000700,2.0784,2.0784,2.0780,2.0780
EURSGD,20080902,000800,2.0780,2.0780,2.0780,2.0780
EURSGD,20080902,000900,2.0775,2.0775,2.0774,2.0774
EURSGD,20080902,001000,2.0774,2.0774,2.0771,2.0771
EURSGD,20080902,001100,2.0771,2.0771,2.0770,2.0770
EURSGD,20080902,001200,2.0769,2.0769,2.0766,2.0766
EURSGD,20080902,001300,2.0766,2.0766,2.0766,2.0766
EURSGD,20080902,001400,2.0766,2.0767,2.0766,2.0767
EURSGD,20080902,001500,2.0768,2.0768,2.0768,2.0768
EURSGD,20080902,001600,2.0768,2.0771,2.0768,2.0771
EURSGD,20080902,001700,2.0771,2.0771,2.0768,2.0768
EURSGD,20080902,001800,2.0768,2.0768,2.0766,2.0766
EURSGD,20080902,001900,2.0765,2.0765,2.0764,2.0764
EURSGD,20080902,002000,2.0764,2.0766,2.0764,2.0766
EURSGD,20080902,002100,2.0766,2.0766,2.0764,2.0764
EURSGD,20080902,002200,2.0763,2.0764,2.0763,2.0763
EURSGD,20080902,002300,2.0763,2.0764,2.0763,2.0764
EURSGD,20080902,002400,2.0764,2.0764,2.0762,2.0764
EURSGD,20080902,002500,2.0764,2.0764,2.0764,2.0764
EURSGD,20080902,002600,2.0763,2.0764,2.0759,2.0759
EURSGD,20080902,002700,2.0758,2.0758,2.0755,2.0756
EURSGD,20080902,002800,2.0755,2.0755,2.0753,2.0753
EURSGD,20080902,002900,2.0753,2.0754,2.0742,2.0742
EURSGD,20080902,003000,2.0745,2.0752,2.0745,2.0752
EURSGD,20080902,003100,2.0753,2.0758,2.0753,2.0754
EURSGD,20080902,003200,2.0753,2.0757,2.0753,2.0756
EURSGD,20080902,003300,2.0756,2.0757,2.0756,2.0757
EURSGD,20080902,003400,2.0757,2.0766,2.0757,2.0766
EURSGD,20080902,003500,2.0765,2.0765,2.0761,2.0761
EURSGD,20080902,003600,2.0760,2.0760,2.0752,2.0752
EURSGD,20080902,003700,2.0751,2.0756,2.0751,2.0756
EURSGD,20080902,003800,2.0757,2.0757,2.0757,2.0757
EURSGD,20080902,003900,2.0757,2.0759,2.0755,2.0755
EURSGD,20080902,004000,2.0754,2.0754,2.0744,2.0744
EURSGD,20080902,004100,2.0745,2.0754,2.0745,2.0753
EURSGD,20080902,004200,2.0752,2.0759,2.0752,2.0759
EURSGD,20080902,004300,2.0759,2.0759,2.0759,2.0759
EURSGD,20080902,004400,2.0758,2.0758,2.0753,2.0753
EURSGD,20080902,004500,2.0752,2.0752,2.0752,2.0752
EURSGD,20080902,004600,2.0752,2.0753,2.0752,2.0753
EURSGD,20080902,004700,2.0754,2.0755,2.0754,2.0754
EURSGD,20080902,004800,2.0754,2.0754,2.0750,2.0750
EURSGD,20080902,004900,2.0748,2.0748,2.0742,2.0742
EURSGD,20080902,005000,2.0743,2.0744,2.0743,2.0744
EURSGD,20080902,005100,2.0745,2.0753,2.0745,2.0753
EURSGD,20080902,005200,2.0756,2.0756,2.0755,2.0755
EURSGD,20080902,005300,2.0757,2.0767,2.0757,2.0767
EURSGD,20080902,005400,2.0766,2.0766,2.0757,2.0760
EURSGD,20080902,005500,2.0761,2.0761,2.0760,2.0760
EURSGD,20080902,005600,2.0760,2.0760,2.0759,2.0759
EURSGD,20080902,005700,2.0759,2.0760,2.0759,2.0760
EURSGD,20080902,005800,2.0760,2.0762,2.0760,2.0762
EURSGD,20080902,005900,2.0763,2.0764,2.0763,2.0763
EURSGD,20080902,010000,2.0762,2.0766,2.0762,2.0766
EURSGD,20080902,010100,2.0766,2.0767,2.0766,2.0767
EURSGD,20080902,010200,2.0767,2.0767,2.0767,2.0767
EURSGD,20080902,010300,2.0767,2.0768,2.0767,2.0768
EURSGD,20080902,010400,2.0770,2.0770,2.0770,2.0770
EURSGD,20080902,010500,2.0770,2.0774,2.0770,2.0774
EURSGD,20080902,010600,2.0774,2.0775,2.0774,2.0775
EURSGD,20080902,010700,2.0777,2.0785,2.0777,2.0785
EURSGD,20080902,010800,2.0787,2.0789,2.0787,2.0789
EURSGD,20080902,010900,2.0787,2.0787,2.0786,2.0786
EURSGD,20080902,011000,2.0787,2.0790,2.0780,2.0780
EURSGD,20080902,011100,2.0779,2.0779,2.0774,2.0775
EURSGD,20080902,011200,2.0776,2.0780,2.0776,2.0780
EURSGD,20080902,011300,2.0782,2.0785,2.0782,2.0785
EURSGD,20080902,011400,2.0787,2.0788,2.0787,2.0787
EURSGD,20080902,011500,2.0787,2.0790,2.0787,2.0790
EURSGD,20080902,011600,2.0790,2.0791,2.0790,2.0791
EURSGD,20080902,011700,2.0791,2.0791,2.0789,2.0789
EURSGD,20080902,011800,2.0789,2.0789,2.0784,2.0784
EURSGD,20080902,011900,2.0787,2.0789,2.0787,2.0789
EURSGD,20080902,012000,2.0788,2.0788,2.0786,2.0786
EURSGD,20080902,012100,2.0785,2.0785,2.0784,2.0784
EURSGD,20080902,012200,2.0783,2.0783,2.0778,2.0778
EURSGD,20080902,012300,2.0777,2.0777,2.0777,2.0777
EURSGD,20080902,012400,2.0777,2.0780,2.0777,2.0780
EURSGD,20080902,012500,2.0780,2.0780,2.0780,2.0780
EURSGD,20080902,012600,2.0781,2.0783,2.0781,2.0783
EURSGD,20080902,012700,2.0782,2.0782,2.0780,2.0780
EURSGD,20080902,012800,2.0780,2.0788,2.0780,2.0788
EURSGD,20080902,012900,2.0787,2.0787,2.0786,2.0787
EURSGD,20080902,013000,2.0787,2.0792,2.0787,2.0792
EURSGD,20080902,013100,2.0791,2.0791,2.0789,2.0789
EURSGD,20080902,013200,2.0788,2.0798,2.0788,2.0798
EURSGD,20080902,013300,2.0798,2.0798,2.0795,2.0796
EURSGD,20080902,013400,2.0796,2.0796,2.0795,2.0795
EURSGD,20080902,013500,2.0795,2.0795,2.0795,2.0795
EURSGD,20080902,013600,2.0796,2.0796,2.0796,2.0796
EURSGD,20080902,013700,2.0796,2.0797,2.0796,2.0797
EURSGD,20080902,013800,2.0797,2.0797,2.0797,2.0797
EURSGD,20080902,013900,2.0798,2.0798,2.0798,2.0798
EURSGD,20080902,014000,2.0798,2.0798,2.0795,2.0795
EURSGD,20080902,014100,2.0795,2.0795,2.0787,2.0788
EURSGD,20080902,014200,2.0790,2.0791,2.0790,2.0790
EURSGD,20080902,014300,2.0790,2.0791,2.0790,2.0791
EURSGD,20080902,014400,2.0790,2.0790,2.0789,2.0789
EURSGD,20080902,014500,2.0788,2.0788,2.0787,2.0787
EURSGD,20080902,014600,2.0787,2.0790,2.0787,2.0790
EURSGD,20080902,014700,2.0791,2.0793,2.0791,2.0793
EURSGD,20080902,014800,2.0792,2.0792,2.0791,2.0791
EURSGD,20080902,014900,2.0790,2.0790,2.0788,2.0788
EURSGD,20080902,015000,2.0787,2.0788,2.0787,2.0787
EURSGD,20080902,015100,2.0788,2.0790,2.0788,2.0790
EURSGD,20080902,015200,2.0791,2.0795,2.0791,2.0795
EURSGD,20080902,015300,2.0796,2.0796,2.0796,2.0796
EURSGD,20080902,015400,2.0796,2.0796,2.0796,2.0796
EURSGD,20080902,015500,2.0796,2.0798,2.0796,2.0797
EURSGD,20080902,015600,2.0796,2.0796,2.0796,2.0796
EURSGD,20080902,015700,2.0796,2.0797,2.0795,2.0797
EURSGD,20080902,015800,2.0797,2.0799,2.0797,2.0799
EURSGD,20080902,015900,2.0799,2.0802,2.0799,2.0802
EURSGD,20080902,020000,2.0802,2.0802,2.0801,2.0801
EURSGD,20080902,020100,2.0801,2.0801,2.0801,2.0801
EURSGD,20080902,020200,2.0800,2.0805,2.0800,2.0805
EURSGD,20080902,020300,2.0806,2.0807,2.0806,2.0807
EURSGD,20080902,020400,2.0807,2.0808,2.0807,2.0808
EURSGD,20080902,020500,2.0808,2.0808,2.0808,2.0808
EURSGD,20080902,020600,2.0809,2.0810,2.0809,2.0810
EURSGD,20080902,020700,2.0807,2.0807,2.0805,2.0807
EURSGD,20080902,020800,2.0808,2.0823,2.0808,2.0823
EURSGD,20080902,020900,2.0823,2.0823,2.0817,2.0817
EURSGD,20080902,021000,2.0819,2.0819,2.0817,2.0817
EURSGD,20080902,021100,2.0817,2.0819,2.0817,2.0819
EURSGD,20080902,021200,2.0819,2.0821,2.0819,2.0821
EURSGD,20080902,021300,2.0822,2.0823,2.0822,2.0822
EURSGD,20080902,021400,2.0822,2.0822,2.0821,2.0821
EURSGD,20080902,021500,2.0819,2.0819,2.0810,2.0810
EURSGD,20080902,021600,2.0809,2.0809,2.0804,2.0807
EURSGD,20080902,021700,2.0807,2.0807,2.0807,2.0807
EURSGD,20080902,021800,2.0807,2.0808,2.0807,2.0808
EURSGD,20080902,021900,2.0808,2.0810,2.0808,2.0810
EURSGD,20080902,022000,2.0810,2.0810,2.0809,2.0809
EURSGD,20080902,022100,2.0809,2.0809,2.0808,2.0808
EURSGD,20080902,022200,2.0807,2.0807,2.0801,2.0801
EURSGD,20080902,022300,2.0799,2.0799,2.0794,2.0794
EURSGD,20080902,022400,2.0793,2.0794,2.0793,2.0794
EURSGD,20080902,022500,2.0795,2.0796,2.0795,2.0796
EURSGD,20080902,022600,2.0796,2.0799,2.0796,2.0799
EURSGD,20080902,022700,2.0800,2.0800,2.0800,2.0800
EURSGD,20080902,022800,2.0800,2.0800,2.0797,2.0797
EURSGD,20080902,022900,2.0796,2.0796,2.0792,2.0792
EURSGD,20080902,023000,2.0792,2.0792,2.0792,2.0792
EURSGD,20080902,023100,2.0792,2.0792,2.0792,2.0792
EURSGD,20080902,023200,2.0791,2.0791,2.0791,2.0791
EURSGD,20080902,023300,2.0791,2.0791,2.0791,2.0791
EURSGD,20080902,023400,2.0790,2.0790,2.0789,2.0789
EURSGD,20080902,023500,2.0790,2.0790,2.0790,2.0790
EURSGD,20080902,023600,2.0790,2.0794,2.0790,2.0794
EURSGD,20080902,023700,2.0796,2.0797,2.0796,2.0797
EURSGD,20080902,023800,2.0795,2.0795,2.0793,2.0793
EURSGD,20080902,023900,2.0789,2.0789,2.0780,2.0780
EURSGD,20080902,024000,2.0780,2.0782,2.0780,2.0782
EURSGD,20080902,024100,2.0783,2.0786,2.0783,2.0786
EURSGD,20080902,024200,2.0787,2.0788,2.0787,2.0787
EURSGD,20080902,024300,2.0787,2.0787,2.0784,2.0784
EURSGD,20080902,024400,2.0784,2.0784,2.0783,2.0784
EURSGD,20080902,024500,2.0785,2.0787,2.0785,2.0787
EURSGD,20080902,024600,2.0786,2.0786,2.0786,2.0786
EURSGD,20080902,024700,2.0786,2.0786,2.0785,2.0785
EURSGD,20080902,024800,2.0785,2.0785,2.0785,2.0785
EURSGD,20080902,024900,2.0786,2.0789,2.0786,2.0789
EURSGD,20080902,025000,2.0789,2.0789,2.0786,2.0787
EURSGD,20080902,025100,2.0787,2.0797,2.0787,2.0797
EURSGD,20080902,025200,2.0798,2.0799,2.0798,2.0799
EURSGD,20080902,025300,2.0799,2.0801,2.0799,2.0801
EURSGD,20080902,025400,2.0802,2.0806,2.0802,2.0806
EURSGD,20080902,025500,2.0806,2.0806,2.0804,2.0804
EURSGD,20080902,025600,2.0803,2.0803,2.0800,2.0802
EURSGD,20080902,025700,2.0802,2.0802,2.0800,2.0800
EURSGD,20080902,025800,2.0799,2.0799,2.0797,2.0799
EURSGD,20080902,025900,2.0800,2.0800,2.0798,2.0798
EURSGD,20080902,030000,2.0799,2.0803,2.0799,2.0803
EURSGD,20080902,030100,2.0804,2.0804,2.0802,2.0802
EURSGD,20080902,030200,2.0802,2.0802,2.0798,2.0798
EURSGD,20080902,030300,2.0796,2.0796,2.0795,2.0795
EURSGD,20080902,030400,2.0795,2.0795,2.0791,2.0791
EURSGD,20080902,030500,2.0792,2.0793,2.0792,2.0793
EURSGD,20080902,030600,2.0793,2.0793,2.0792,2.0792
EURSGD,20080902,030700,2.0793,2.0793,2.0793,2.0793
EURSGD,20080902,030800,2.0793,2.0793,2.0792,2.0792
EURSGD,20080902,030900,2.0792,2.0792,2.0792,2.0792
EURSGD,20080902,031000,2.0792,2.0792,2.0791,2.0791
EURSGD,20080902,031100,2.0791,2.0791,2.0790,2.0790
EURSGD,20080902,031200,2.0791,2.0793,2.0791,2.0793
EURSGD,20080902,031300,2.0793,2.0794,2.0793,2.0794
EURSGD,20080902,031400,2.0794,2.0803,2.0794,2.0803
EURSGD,20080902,031500,2.0804,2.0809,2.0804,2.0809
EURSGD,20080902,031600,2.0809,2.0812,2.0809,2.0812
EURSGD,20080902,031700,2.0809,2.0809,2.0808,2.0808
EURSGD,20080902,031800,2.0808,2.0810,2.0807,2.0810
EURSGD,20080902,031900,2.0810,2.0810,2.0802,2.0802
EURSGD,20080902,032000,2.0802,2.0803,2.0802,2.0803
EURSGD,20080902,032100,2.0803,2.0803,2.0802,2.0802
EURSGD,20080902,032200,2.0802,2.0803,2.0802,2.0803
EURSGD,20080902,032300,2.0803,2.0807,2.0803,2.0807
EURSGD,20080902,032400,2.0810,2.0813,2.0810,2.0813
EURSGD,20080902,032500,2.0813,2.0814,2.0812,2.0814
EURSGD,20080902,032600,2.0815,2.0817,2.0815,2.0817
EURSGD,20080902,032700,2.0817,2.0817,2.0816,2.0817
EURSGD,20080902,032800,2.0817,2.0821,2.0817,2.0821
EURSGD,20080902,032900,2.0822,2.0822,2.0821,2.0821
EURSGD,20080902,033000,2.0822,2.0825,2.0822,2.0824
EURSGD,20080902,033100,2.0823,2.0823,2.0820,2.0820
EURSGD,20080902,033200,2.0821,2.0821,2.0820,2.0820
EURSGD,20080902,033300,2.0820,2.0820,2.0819,2.0819
EURSGD,20080902,033400,2.0819,2.0819,2.0816,2.0817
EURSGD,20080902,033500,2.0819,2.0820,2.0819,2.0820
EURSGD,20080902,033600,2.0821,2.0822,2.0821,2.0822
EURSGD,20080902,033700,2.0821,2.0821,2.0815,2.0815
EURSGD,20080902,033800,2.0815,2.0815,2.0815,2.0815
EURSGD,20080902,033900,2.0814,2.0815,2.0814,2.0815
EURSGD,20080902,034000,2.0815,2.0816,2.0815,2.0816
EURSGD,20080902,034100,2.0816,2.0817,2.0815,2.0815
EURSGD,20080902,034200,2.0815,2.0815,2.0814,2.0814
EURSGD,20080902,034300,2.0813,2.0813,2.0813,2.0813
EURSGD,20080902,034400,2.0813,2.0815,2.0813,2.0815
EURSGD,20080902,034500,2.0815,2.0818,2.0815,2.0818
EURSGD,20080902,034600,2.0819,2.0822,2.0819,2.0822
EURSGD,20080902,034700,2.0822,2.0822,2.0822,2.0822
EURSGD,20080902,034800,2.0822,2.0823,2.0820,2.0823
EURSGD,20080902,034900,2.0824,2.0831,2.0824,2.0831
EURSGD,20080902,035000,2.0831,2.0835,2.0831,2.0835
EURSGD,20080902,035100,2.0834,2.0837,2.0834,2.0837
EURSGD,20080902,035200,2.0836,2.0837,2.0834,2.0837
EURSGD,20080902,035300,2.0837,2.0837,2.0833,2.0833
EURSGD,20080902,035400,2.0833,2.0833,2.0833,2.0833
EURSGD,20080902,035500,2.0833,2.0833,2.0832,2.0832
EURSGD,20080902,035600,2.0831,2.0832,2.0830,2.0832
EURSGD,20080902,035700,2.0833,2.0837,2.0833,2.0837
EURSGD,20080902,035800,2.0836,2.0836,2.0836,2.0836
EURSGD,20080902,035900,2.0836,2.0836,2.0835,2.0835
EURSGD,20080902,040000,2.0835,2.0835,2.0835,2.0835
EURSGD,20080902,040100,2.0835,2.0835,2.0835,2.0835
EURSGD,20080902,040200,2.0835,2.0835,2.0835,2.0835
EURSGD,20080902,040300,2.0835,2.0838,2.0835,2.0838
EURSGD,20080902,040400,2.0836,2.0836,2.0836,2.0836
EURSGD,20080902,040500,2.0834,2.0834,2.0833,2.0833
EURSGD,20080902,040600,2.0831,2.0831,2.0828,2.0828
EURSGD,20080902,040700,2.0828,2.0828,2.0828,2.0828
EURSGD,20080902,040800,2.0828,2.0830,2.0828,2.0829
EURSGD,20080902,040900,2.0828,2.0828,2.0828,2.0828
EURSGD,20080902,041000,2.0826,2.0826,2.0825,2.0825
EURSGD,20080902,041100,2.0825,2.0825,2.0825,2.0825
EURSGD,20080902,041200,2.0824,2.0824,2.0818,2.0818
EURSGD,20080902,041300,2.0817,2.0818,2.0816,2.0818
EURSGD,20080902,041400,2.0818,2.0818,2.0818,2.0818
EURSGD,20080902,041500,2.0819,2.0821,2.0819,2.0821
EURSGD,20080902,041600,2.0823,2.0823,2.0823,2.0823
EURSGD,20080902,041700,2.0823,2.0823,2.0823,2.0823
EURSGD,20080902,041800,2.0823,2.0823,2.0822,2.0822
EURSGD,20080902,041900,2.0822,2.0823,2.0822,2.0823
EURSGD,20080902,042000,2.0823,2.0823,2.0823,2.0823
EURSGD,20080902,042100,2.0823,2.0823,2.0823,2.0823
EURSGD,20080902,042200,2.0823,2.0826,2.0823,2.0826
EURSGD,20080902,042300,2.0826,2.0826,2.0826,2.0826
EURSGD,20080902,042400,2.0826,2.0826,2.0826,2.0826
EURSGD,20080902,042500,2.0826,2.0827,2.0826,2.0827
EURSGD,20080902,042600,2.0827,2.0827,2.0827,2.0827
EURSGD,20080902,042700,2.0828,2.0828,2.0828,2.0828
EURSGD,20080902,042800,2.0828,2.0828,2.0826,2.0826
EURSGD,20080902,042900,2.0825,2.0825,2.0822,2.0822
EURSGD,20080902,043000,2.0822,2.0822,2.0821,2.0821
EURSGD,20080902,043100,2.0821,2.0821,2.0820,2.0820
EURSGD,20080902,043200,2.0818,2.0818,2.0818,2.0818
EURSGD,20080902,043300,2.0818,2.0818,2.0818,2.0818
EURSGD,20080902,043400,2.0818,2.0818,2.0818,2.0818
EURSGD,20080902,043500,2.0818,2.0818,2.0817,2.0817
EURSGD,20080902,043600,2.0816,2.0816,2.0816,2.0816
EURSGD,20080902,043700,2.0816,2.0818,2.0816,2.0818
EURSGD,20080902,043800,2.0816,2.0817,2.0816,2.0817
EURSGD,20080902,043900,2.0817,2.0817,2.0817,2.0817
EURSGD,20080902,044000,2.0819,2.0821,2.0819,2.0821
EURSGD,20080902,044100,2.0822,2.0823,2.0822,2.0822
EURSGD,20080902,044200,2.0822,2.0822,2.0821,2.0821
EURSGD,20080902,044300,2.0821,2.0821,2.0820,2.0820
EURSGD,20080902,044400,2.0819,2.0819,2.0819,2.0819
EURSGD,20080902,044500,2.0819,2.0819,2.0817,2.0817
EURSGD,20080902,044600,2.0818,2.0818,2.0818,2.0818
EURSGD,20080902,044700,2.0818,2.0819,2.0816,2.0816
EURSGD,20080902,044800,2.0814,2.0814,2.0812,2.0812
EURSGD,20080902,044900,2.0812,2.0812,2.0812,2.0812
EURSGD,20080902,045000,2.0810,2.0810,2.0810,2.0810
EURSGD,20080902,045100,2.0809,2.0809,2.0806,2.0806
EURSGD,20080902,045200,2.0805,2.0806,2.0805,2.0806
EURSGD,20080902,045300,2.0809,2.0810,2.0809,2.0810
EURSGD,20080902,045400,2.0810,2.0810,2.0810,2.0810
EURSGD,20080902,045500,2.0810,2.0810,2.0810,2.0810
EURSGD,20080902,045600,2.0811,2.0811,2.0811,2.0811
EURSGD,20080902,045700,2.0813,2.0813,2.0813,2.0813
EURSGD,20080902,045800,2.0814,2.0814,2.0813,2.0814
EURSGD,20080902,045900,2.0814,2.0814,2.0814,2.0814
EURSGD,20080902,050000,2.0814,2.0814,2.0814,2.0814
EURSGD,20080902,050100,2.0814,2.0814,2.0814,2.0814
EURSGD,20080902,050200,2.0814,2.0815,2.0814,2.0815
EURSGD,20080902,050300,2.0815,2.0815,2.0815,2.0815
EURSGD,20080902,050400,2.0815,2.0815,2.0815,2.0815
EURSGD,20080902,050500,2.0814,2.0814,2.0813,2.0813
EURSGD,20080902,050600,2.0812,2.0814,2.0812,2.0813
EURSGD,20080902,050700,2.0812,2.0812,2.0811,2.0811
EURSGD,20080902,050800,2.0811,2.0814,2.0811,2.0814
EURSGD,20080902,050900,2.0814,2.0815,2.0814,2.0815
EURSGD,20080902,051000,2.0815,2.0815,2.0815,2.0815
EURSGD,20080902,051100,2.0816,2.0819,2.0816,2.0819
EURSGD,20080902,051200,2.0819,2.0819,2.0819,2.0819
EURSGD,20080902,051300,2.0820,2.0820,2.0819,2.0819
EURSGD,20080902,051400,2.0818,2.0818,2.0818,2.0818
EURSGD,20080902,051500,2.0817,2.0817,2.0817,2.0817
EURSGD,20080902,051600,2.0817,2.0817,2.0817,2.0817
EURSGD,20080902,051700,2.0819,2.0821,2.0819,2.0821
EURSGD,20080902,051800,2.0822,2.0826,2.0822,2.0826
EURSGD,20080902,051900,2.0826,2.0826,2.0826,2.0826
EURSGD,20080902,052000,2.0826,2.0826,2.0826,2.0826
EURSGD,20080902,052100,2.0826,2.0826,2.0823,2.0823
EURSGD,20080902,052200,2.0822,2.0822,2.0820,2.0820
EURSGD,20080902,052300,2.0820,2.0820,2.0820,2.0820
EURSGD,20080902,052400,2.0820,2.0820,2.0820,2.0820
EURSGD,20080902,052500,2.0820,2.0820,2.0818,2.0818
EURSGD,20080902,052600,2.0818,2.0818,2.0816,2.0816
EURSGD,20080902,052700,2.0816,2.0816,2.0816,2.0816
EURSGD,20080902,052800,2.0816,2.0816,2.0815,2.0815
EURSGD,20080902,052900,2.0814,2.0814,2.0812,2.0812
EURSGD,20080902,053000,2.0814,2.0814,2.0814,2.0814
EURSGD,20080902,053100,2.0815,2.0817,2.0815,2.0817
EURSGD,20080902,053200,2.0819,2.0820,2.0819,2.0820
EURSGD,20080902,053300,2.0820,2.0821,2.0819,2.0819
EURSGD,20080902,053400,2.0819,2.0819,2.0817,2.0817
EURSGD,20080902,053500,2.0816,2.0818,2.0816,2.0818
EURSGD,20080902,053600,2.0818,2.0821,2.0818,2.0821
EURSGD,20080902,053700,2.0821,2.0823,2.0821,2.0823
EURSGD,20080902,053800,2.0824,2.0828,2.0824,2.0828
EURSGD,20080902,053900,2.0827,2.0827,2.0827,2.0827
EURSGD,20080902,054000,2.0827,2.0827,2.0826,2.0826
EURSGD,20080902,054100,2.0826,2.0826,2.0826,2.0826
EURSGD,20080902,054200,2.0826,2.0828,2.0826,2.0828
EURSGD,20080902,054300,2.0827,2.0827,2.0827,2.0827
EURSGD,20080902,054400,2.0827,2.0827,2.0826,2.0826
EURSGD,20080902,054500,2.0826,2.0826,2.0826,2.0826
EURSGD,20080902,054600,2.0826,2.0826,2.0826,2.0826
EURSGD,20080902,054700,2.0824,2.0824,2.0824,2.0824
EURSGD,20080902,054800,2.0824,2.0826,2.0824,2.0826
EURSGD,20080902,054900,2.0826,2.0826,2.0826,2.0826
EURSGD,20080902,055000,2.0824,2.0824,2.0820,2.0820
EURSGD,20080902,055100,2.0819,2.0819,2.0819,2.0819
EURSGD,20080902,055200,2.0819,2.0821,2.0819,2.0821
EURSGD,20080902,055300,2.0822,2.0822,2.0822,2.0822
EURSGD,20080902,055400,2.0822,2.0822,2.0822,2.0822
EURSGD,20080902,055500,2.0822,2.0822,2.0822,2.0822
EURSGD,20080902,055600,2.0822,2.0822,2.0821,2.0821
EURSGD,20080902,055700,2.0821,2.0821,2.0820,2.0821
EURSGD,20080902,055800,2.0821,2.0821,2.0821,2.0821
EURSGD,20080902,055900,2.0821,2.0821,2.0819,2.0819
EURSGD,20080902,060000,2.0819,2.0820,2.0819,2.0820
EURSGD,20080902,060100,2.0820,2.0820,2.0820,2.0820
EURSGD,20080902,060200,2.0821,2.0822,2.0821,2.0822
EURSGD,20080902,060300,2.0822,2.0823,2.0822,2.0823
EURSGD,20080902,060400,2.0823,2.0823,2.0822,2.0822
EURSGD,20080902,060500,2.0823,2.0823,2.0823,2.0823
EURSGD,20080902,060600,2.0823,2.0823,2.0823,2.0823
EURSGD,20080902,060700,2.0823,2.0823,2.0822,2.0822
EURSGD,20080902,060800,2.0822,2.0822,2.0822,2.0822
EURSGD,20080902,060900,2.0822,2.0822,2.0822,2.0822
EURSGD,20080902,061000,2.0822,2.0822,2.0822,2.0822
EURSGD,20080902,061100,2.0822,2.0822,2.0821,2.0821
EURSGD,20080902,061200,2.0821,2.0821,2.0821,2.0821
EURSGD,20080902,061300,2.0821,2.0824,2.0821,2.0824
EURSGD,20080902,061400,2.0823,2.0823,2.0823,2.0823
EURSGD,20080902,061500,2.0824,2.0824,2.0824,2.0824
EURSGD,20080902,061600,2.0824,2.0826,2.0824,2.0826
EURSGD,20080902,061700,2.0826,2.0826,2.0826,2.0826
EURSGD,20080902,061800,2.0826,2.0826,2.0826,2.0826
EURSGD,20080902,061900,2.0827,2.0829,2.0827,2.0829
EURSGD,20080902,062000,2.0829,2.0830,2.0829,2.0830
EURSGD,20080902,062100,2.0830,2.0830,2.0829,2.0829
EURSGD,20080902,062200,2.0829,2.0829,2.0827,2.0827
EURSGD,20080902,062300,2.0827,2.0827,2.0826,2.0827
EURSGD,20080902,062400,2.0828,2.0830,2.0828,2.0830
EURSGD,20080902,062500,2.0830,2.0830,2.0829,2.0829
EURSGD,20080902,062600,2.0829,2.0829,2.0828,2.0828
EURSGD,20080902,062700,2.0828,2.0828,2.0828,2.0828
EURSGD,20080902,062800,2.0829,2.0829,2.0829,2.0829
EURSGD,20080902,062900,2.0829,2.0829,2.0829,2.0829
EURSGD,20080902,063000,2.0828,2.0828,2.0827,2.0827
EURSGD,20080902,063100,2.0827,2.0828,2.0827,2.0828
EURSGD,20080902,063200,2.0829,2.0829,2.0829,2.0829
EURSGD,20080902,063300,2.0829,2.0830,2.0829,2.0830
EURSGD,20080902,063400,2.0830,2.0831,2.0830,2.0831
EURSGD,20080902,063500,2.0831,2.0831,2.0830,2.0830
EURSGD,20080902,063600,2.0830,2.0830,2.0829,2.0829
EURSGD,20080902,063700,2.0829,2.0829,2.0827,2.0827
EURSGD,20080902,063800,2.0827,2.0830,2.0827,2.0830
EURSGD,20080902,063900,2.0831,2.0833,2.0831,2.0833
EURSGD,20080902,064000,2.0834,2.0834,2.0834,2.0834
EURSGD,20080902,064100,2.0832,2.0832,2.0831,2.0831
EURSGD,20080902,064200,2.0830,2.0830,2.0828,2.0828
EURSGD,20080902,064300,2.0827,2.0827,2.0826,2.0826
EURSGD,20080902,064400,2.0826,2.0826,2.0826,2.0826
EURSGD,20080902,064500,2.0826,2.0826,2.0826,2.0826
EURSGD,20080902,064600,2.0827,2.0828,2.0827,2.0828
EURSGD,20080902,064700,2.0828,2.0828,2.0828,2.0828
EURSGD,20080902,064800,2.0827,2.0827,2.0827,2.0827
EURSGD,20080902,064900,2.0827,2.0827,2.0823,2.0824
EURSGD,20080902,065000,2.0824,2.0826,2.0824,2.0826
EURSGD,20080902,065100,2.0826,2.0827,2.0826,2.0826
EURSGD,20080902,065200,2.0826,2.0828,2.0826,2.0828
EURSGD,20080902,065300,2.0828,2.0831,2.0828,2.0831
EURSGD,20080902,065400,2.0831,2.0831,2.0830,2.0830
EURSGD,20080902,065500,2.0830,2.0832,2.0830,2.0832
EURSGD,20080902,065600,2.0834,2.0834,2.0834,2.0834
EURSGD,20080902,065700,2.0834,2.0842,2.0834,2.0842
EURSGD,20080902,065800,2.0842,2.0843,2.0842,2.0843
EURSGD,20080902,065900,2.0842,2.0842,2.0840,2.0840
EURSGD,20080902,070000,2.0840,2.0840,2.0833,2.0833
EURSGD,20080902,070100,2.0833,2.0833,2.0833,2.0833
EURSGD,20080902,070200,2.0831,2.0831,2.0826,2.0826
EURSGD,20080902,070300,2.0827,2.0828,2.0827,2.0828
EURSGD,20080902,070400,2.0828,2.0830,2.0828,2.0830
EURSGD,20080902,070500,2.0830,2.0830,2.0829,2.0829
EURSGD,20080902,070600,2.0829,2.0829,2.0829,2.0829
EURSGD,20080902,070700,2.0828,2.0831,2.0828,2.0831
EURSGD,20080902,070800,2.0831,2.0842,2.0831,2.0842
EURSGD,20080902,070900,2.0844,2.0851,2.0844,2.0851
EURSGD,20080902,071000,2.0850,2.0850,2.0840,2.0840
EURSGD,20080902,071100,2.0838,2.0838,2.0834,2.0838
EURSGD,20080902,071200,2.0837,2.0838,2.0837,2.0838
EURSGD,20080902,071300,2.0838,2.0842,2.0838,2.0841
EURSGD,20080902,071400,2.0840,2.0840,2.0839,2.0839
EURSGD,20080902,071500,2.0838,2.0841,2.0838,2.0841
EURSGD,20080902,071600,2.0841,2.0841,2.0840,2.0840
EURSGD,20080902,071700,2.0839,2.0840,2.0838,2.0838
EURSGD,20080902,071800,2.0838,2.0838,2.0837,2.0838
EURSGD,20080902,071900,2.0840,2.0840,2.0838,2.0838
EURSGD,20080902,072000,2.0838,2.0838,2.0838,2.0838
EURSGD,20080902,072100,2.0836,2.0836,2.0832,2.0832
EURSGD,20080902,072200,2.0831,2.0835,2.0830,2.0833
EURSGD,20080902,072300,2.0833,2.0833,2.0833,2.0833
EURSGD,20080902,072400,2.0832,2.0832,2.0830,2.0830
EURSGD,20080902,072500,2.0830,2.0833,2.0830,2.0833
EURSGD,20080902,072600,2.0833,2.0835,2.0833,2.0835
EURSGD,20080902,072700,2.0835,2.0836,2.0835,2.0836
EURSGD,20080902,072800,2.0836,2.0836,2.0836,2.0836
EURSGD,20080902,072900,2.0836,2.0836,2.0835,2.0835
EURSGD,20080902,073000,2.0835,2.0835,2.0835,2.0835
EURSGD,20080902,073100,2.0835,2.0835,2.0835,2.0835
EURSGD,20080902,073200,2.0834,2.0834,2.0831,2.0831
EURSGD,20080902,073300,2.0831,2.0831,2.0831,2.0831
EURSGD,20080902,073400,2.0833,2.0833,2.0831,2.0831
EURSGD,20080902,073500,2.0831,2.0831,2.0829,2.0829
EURSGD,20080902,073600,2.0829,2.0829,2.0825,2.0825
EURSGD,20080902,073700,2.0824,2.0824,2.0821,2.0821
EURSGD,20080902,073800,2.0821,2.0822,2.0821,2.0822
EURSGD,20080902,073900,2.0822,2.0822,2.0822,2.0822
EURSGD,20080902,074000,2.0821,2.0821,2.0819,2.0819
EURSGD,20080902,074100,2.0820,2.0821,2.0820,2.0820
EURSGD,20080902,074200,2.0819,2.0819,2.0819,2.0819
EURSGD,20080902,074300,2.0819,2.0819,2.0818,2.0818
EURSGD,20080902,074400,2.0818,2.0821,2.0818,2.0821
EURSGD,20080902,074500,2.0820,2.0820,2.0818,2.0818
EURSGD,20080902,074600,2.0818,2.0819,2.0818,2.0819
EURSGD,20080902,074700,2.0820,2.0824,2.0820,2.0824
EURSGD,20080902,074800,2.0826,2.0827,2.0826,2.0827
EURSGD,20080902,074900,2.0828,2.0829,2.0828,2.0829
EURSGD,20080902,075000,2.0829,2.0829,2.0829,2.0829
EURSGD,20080902,075100,2.0829,2.0829,2.0829,2.0829
EURSGD,20080902,075200,2.0829,2.0829,2.0826,2.0826
EURSGD,20080902,075300,2.0824,2.0825,2.0824,2.0825
EURSGD,20080902,075400,2.0826,2.0829,2.0826,2.0829
EURSGD,20080902,075500,2.0829,2.0830,2.0829,2.0830
EURSGD,20080902,075600,2.0829,2.0829,2.0824,2.0824
EURSGD,20080902,075700,2.0823,2.0823,2.0821,2.0821
EURSGD,20080902,075800,2.0816,2.0816,2.0816,2.0816
EURSGD,20080902,075900,2.0816,2.0816,2.0812,2.0812
EURSGD,20080902,080000,2.0811,2.0816,2.0808,2.0816
EURSGD,20080902,080100,2.0816,2.0821,2.0816,2.0821
EURSGD,20080902,080200,2.0822,2.0830,2.0822,2.0830
EURSGD,20080902,080300,2.0830,2.0830,2.0827,2.0827
EURSGD,20080902,080400,2.0827,2.0827,2.0826,2.0826
EURSGD,20080902,080500,2.0825,2.0825,2.0823,2.0824
EURSGD,20080902,080600,2.0824,2.0826,2.0824,2.0824
EURSGD,20080902,080700,2.0824,2.0826,2.0824,2.0826
EURSGD,20080902,080800,2.0826,2.0828,2.0826,2.0828
EURSGD,20080902,080900,2.0829,2.0830,2.0829,2.0830
EURSGD,20080902,081000,2.0830,2.0830,2.0830,2.0830
EURSGD,20080902,081100,2.0830,2.0830,2.0829,2.0829
EURSGD,20080902,081200,2.0829,2.0829,2.0829,2.0829
EURSGD,20080902,081300,2.0829,2.0829,2.0829,2.0829
EURSGD,20080902,081400,2.0829,2.0829,2.0829,2.0829
EURSGD,20080902,081500,2.0829,2.0829,2.0822,2.0822
EURSGD,20080902,081600,2.0820,2.0820,2.0819,2.0819
EURSGD,20080902,081700,2.0818,2.0820,2.0815,2.0815
EURSGD,20080902,081800,2.0812,2.0821,2.0812,2.0821
EURSGD,20080902,081900,2.0822,2.0822,2.0813,2.0813
EURSGD,20080902,082000,2.0812,2.0813,2.0811,2.0813
EURSGD,20080902,082100,2.0815,2.0820,2.0815,2.0820
EURSGD,20080902,082200,2.0821,2.0822,2.0821,2.0822
EURSGD,20080902,082300,2.0820,2.0823,2.0820,2.0822
EURSGD,20080902,082400,2.0819,2.0819,2.0814,2.0814
EURSGD,20080902,082500,2.0810,2.0810,2.0802,2.0802
EURSGD,20080902,082600,2.0800,2.0805,2.0800,2.0805
EURSGD,20080902,082700,2.0804,2.0810,2.0804,2.0810
EURSGD,20080902,082800,2.0811,2.0814,2.0811,2.0812
EURSGD,20080902,082900,2.0810,2.0810,2.0806,2.0806
EURSGD,20080902,083000,2.0806,2.0806,2.0803,2.0803
EURSGD,20080902,083100,2.0801,2.0809,2.0801,2.0809
EURSGD,20080902,083200,2.0810,2.0812,2.0810,2.0811
EURSGD,20080902,083300,2.0809,2.0811,2.0809,2.0811
EURSGD,20080902,083400,2.0812,2.0812,2.0808,2.0808
EURSGD,20080902,083500,2.0807,2.0807,2.0800,2.0801
EURSGD,20080902,083600,2.0801,2.0801,2.0801,2.0801
EURSGD,20080902,083700,2.0802,2.0802,2.0800,2.0800
EURSGD,20080902,083800,2.0797,2.0797,2.0789,2.0789
EURSGD,20080902,083900,2.0788,2.0788,2.0782,2.0782
EURSGD,20080902,084000,2.0781,2.0781,2.0777,2.0780
EURSGD,20080902,084100,2.0782,2.0784,2.0782,2.0784
EURSGD,20080902,084200,2.0784,2.0787,2.0782,2.0785
EURSGD,20080902,084300,2.0784,2.0788,2.0784,2.0788
EURSGD,20080902,084400,2.0791,2.0792,2.0791,2.0791
EURSGD,20080902,084500,2.0788,2.0788,2.0774,2.0774
EURSGD,20080902,084600,2.0773,2.0773,2.0773,2.0773
EURSGD,20080902,084700,2.0774,2.0780,2.0774,2.0780
EURSGD,20080902,084800,2.0780,2.0780,2.0780,2.0780
EURSGD,20080902,084900,2.0777,2.0777,2.0770,2.0772
EURSGD,20080902,085000,2.0773,2.0775,2.0773,2.0775
EURSGD,20080902,085100,2.0774,2.0774,2.0770,2.0770
EURSGD,20080902,085200,2.0771,2.0773,2.0771,2.0773
EURSGD,20080902,085300,2.0774,2.0777,2.0774,2.0777
EURSGD,20080902,085400,2.0777,2.0780,2.0777,2.0780
EURSGD,20080902,085500,2.0781,2.0782,2.0781,2.0782
EURSGD,20080902,085600,2.0782,2.0783,2.0782,2.0782
EURSGD,20080902,085700,2.0782,2.0783,2.0774,2.0775
EURSGD,20080902,085800,2.0777,2.0777,2.0773,2.0773
EURSGD,20080902,085900,2.0772,2.0772,2.0770,2.0770
EURSGD,20080902,090000,2.0768,2.0769,2.0768,2.0768
EURSGD,20080902,090100,2.0768,2.0768,2.0768,2.0768
EURSGD,20080902,090200,2.0767,2.0771,2.0767,2.0771
EURSGD,20080902,090300,2.0773,2.0778,2.0773,2.0778
EURSGD,20080902,090400,2.0780,2.0780,2.0780,2.0780
EURSGD,20080902,090500,2.0780,2.0780,2.0778,2.0778
EURSGD,20080902,090600,2.0777,2.0777,2.0773,2.0773
EURSGD,20080902,090700,2.0775,2.0777,2.0775,2.0775
EURSGD,20080902,090800,2.0775,2.0780,2.0775,2.0780
EURSGD,20080902,090900,2.0781,2.0784,2.0781,2.0784
EURSGD,20080902,091000,2.0785,2.0786,2.0784,2.0784
EURSGD,20080902,091100,2.0784,2.0786,2.0784,2.0786
EURSGD,20080902,091200,2.0787,2.0787,2.0782,2.0785
EURSGD,20080902,091300,2.0788,2.0789,2.0788,2.0788
EURSGD,20080902,091400,2.0787,2.0787,2.0782,2.0784
EURSGD,20080902,091500,2.0783,2.0784,2.0782,2.0784
EURSGD,20080902,091600,2.0784,2.0785,2.0784,2.0785
EURSGD,20080902,091700,2.0785,2.0785,2.0784,2.0784
EURSGD,20080902,091800,2.0786,2.0788,2.0786,2.0787
EURSGD,20080902,091900,2.0785,2.0786,2.0782,2.0785
EURSGD,20080902,092000,2.0784,2.0786,2.0784,2.0786
EURSGD,20080902,092100,2.0785,2.0785,2.0783,2.0783
EURSGD,20080902,092200,2.0782,2.0782,2.0780,2.0780
EURSGD,20080902,092300,2.0779,2.0779,2.0773,2.0773
EURSGD,20080902,092400,2.0774,2.0778,2.0774,2.0778
EURSGD,20080902,092500,2.0777,2.0780,2.0777,2.0780
EURSGD,20080902,092600,2.0780,2.0780,2.0773,2.0773
EURSGD,20080902,092700,2.0773,2.0774,2.0773,2.0774
EURSGD,20080902,092800,2.0774,2.0774,2.0770,2.0770
EURSGD,20080902,092900,2.0770,2.0771,2.0770,2.0771
EURSGD,20080902,093000,2.0771,2.0774,2.0771,2.0774
EURSGD,20080902,093100,2.0774,2.0774,2.0773,2.0773
EURSGD,20080902,093200,2.0771,2.0771,2.0769,2.0770
EURSGD,20080902,093300,2.0771,2.0777,2.0771,2.0777
EURSGD,20080902,093400,2.0775,2.0775,2.0775,2.0775
EURSGD,20080902,093500,2.0775,2.0775,2.0775,2.0775
EURSGD,20080902,093600,2.0775,2.0777,2.0775,2.0777
EURSGD,20080902,093700,2.0778,2.0781,2.0778,2.0781
EURSGD,20080902,093800,2.0782,2.0787,2.0782,2.0786
EURSGD,20080902,093900,2.0785,2.0786,2.0785,2.0786
EURSGD,20080902,094000,2.0787,2.0787,2.0787,2.0787
EURSGD,20080902,094100,2.0787,2.0791,2.0787,2.0791
EURSGD,20080902,094200,2.0790,2.0790,2.0788,2.0788
EURSGD,20080902,094300,2.0788,2.0788,2.0788,2.0788
EURSGD,20080902,094400,2.0788,2.0788,2.0782,2.0782
EURSGD,20080902,094500,2.0780,2.0780,2.0770,2.0770
EURSGD,20080902,094600,2.0769,2.0769,2.0769,2.0769
EURSGD,20080902,094700,2.0769,2.0773,2.0769,2.0773
EURSGD,20080902,094800,2.0773,2.0775,2.0766,2.0766
EURSGD,20080902,094900,2.0764,2.0764,2.0757,2.0759
EURSGD,20080902,095000,2.0757,2.0757,2.0753,2.0753
EURSGD,20080902,095100,2.0752,2.0752,2.0749,2.0750
EURSGD,20080902,095200,2.0752,2.0754,2.0752,2.0752
EURSGD,20080902,095300,2.0752,2.0752,2.0752,2.0752
EURSGD,20080902,095400,2.0750,2.0750,2.0750,2.0750
EURSGD,20080902,095500,2.0749,2.0749,2.0747,2.0747
EURSGD,20080902,095600,2.0748,2.0752,2.0746,2.0746
EURSGD,20080902,095700,2.0747,2.0747,2.0746,2.0746
EURSGD,20080902,095800,2.0745,2.0746,2.0745,2.0746
EURSGD,20080902,095900,2.0747,2.0748,2.0740,2.0740
EURSGD,20080902,100000,2.0739,2.0743,2.0738,2.0743
EURSGD,20080902,100100,2.0745,2.0745,2.0745,2.0745
EURSGD,20080902,100200,2.0744,2.0745,2.0744,2.0745
EURSGD,20080902,100300,2.0746,2.0752,2.0746,2.0752
EURSGD,20080902,100400,2.0753,2.0757,2.0753,2.0757
EURSGD,20080902,100500,2.0756,2.0756,2.0750,2.0750
EURSGD,20080902,100600,2.0751,2.0755,2.0751,2.0755
EURSGD,20080902,100700,2.0757,2.0757,2.0757,2.0757
EURSGD,20080902,100800,2.0757,2.0757,2.0755,2.0755
EURSGD,20080902,100900,2.0754,2.0754,2.0750,2.0751
EURSGD,20080902,101000,2.0751,2.0752,2.0751,2.0752
EURSGD,20080902,101100,2.0752,2.0752,2.0752,2.0752
EURSGD,20080902,101200,2.0752,2.0755,2.0752,2.0755
EURSGD,20080902,101300,2.0754,2.0754,2.0751,2.0751
EURSGD,20080902,101400,2.0750,2.0750,2.0750,2.0750
EURSGD,20080902,101500,2.0750,2.0750,2.0748,2.0748
EURSGD,20080902,101600,2.0747,2.0747,2.0740,2.0740
EURSGD,20080902,101700,2.0738,2.0740,2.0738,2.0740
EURSGD,20080902,101800,2.0740,2.0740,2.0736,2.0736
EURSGD,20080902,101900,2.0736,2.0736,2.0736,2.0736
EURSGD,20080902,102000,2.0735,2.0735,2.0728,2.0729
EURSGD,20080902,102100,2.0730,2.0737,2.0730,2.0737
EURSGD,20080902,102200,2.0736,2.0737,2.0735,2.0737
EURSGD,20080902,102300,2.0738,2.0749,2.0738,2.0749
EURSGD,20080902,102400,2.0750,2.0752,2.0750,2.0752
EURSGD,20080902,102500,2.0752,2.0752,2.0750,2.0750
EURSGD,20080902,102600,2.0749,2.0750,2.0749,2.0750
EURSGD,20080902,102700,2.0752,2.0758,2.0752,2.0758
EURSGD,20080902,102800,2.0759,2.0761,2.0759,2.0761
EURSGD,20080902,102900,2.0761,2.0761,2.0760,2.0760
EURSGD,20080902,103000,2.0759,2.0759,2.0757,2.0757
EURSGD,20080902,103100,2.0755,2.0755,2.0749,2.0753
EURSGD,20080902,103200,2.0754,2.0757,2.0754,2.0757
EURSGD,20080902,103300,2.0756,2.0756,2.0755,2.0756
EURSGD,20080902,103400,2.0755,2.0759,2.0755,2.0759
EURSGD,20080902,103500,2.0759,2.0763,2.0759,2.0763
EURSGD,20080902,103600,2.0764,2.0768,2.0764,2.0768
EURSGD,20080902,103700,2.0767,2.0775,2.0767,2.0775
EURSGD,20080902,103800,2.0776,2.0778,2.0776,2.0777
EURSGD,20080902,103900,2.0777,2.0777,2.0768,2.0768
EURSGD,20080902,104000,2.0768,2.0768,2.0766,2.0767
EURSGD,20080902,104100,2.0769,2.0773,2.0769,2.0773
EURSGD,20080902,104200,2.0774,2.0774,2.0771,2.0771
EURSGD,20080902,104300,2.0769,2.0775,2.0767,2.0775
EURSGD,20080902,104400,2.0776,2.0777,2.0773,2.0773
EURSGD,20080902,104500,2.0771,2.0771,2.0765,2.0765
EURSGD,20080902,104600,2.0766,2.0770,2.0766,2.0770
EURSGD,20080902,104700,2.0770,2.0773,2.0770,2.0773
EURSGD,20080902,104800,2.0773,2.0773,2.0767,2.0768
EURSGD,20080902,104900,2.0770,2.0773,2.0770,2.0773
EURSGD,20080902,105000,2.0773,2.0773,2.0771,2.0771
EURSGD,20080902,105100,2.0770,2.0770,2.0766,2.0766
EURSGD,20080902,105200,2.0765,2.0765,2.0764,2.0764
EURSGD,20080902,105300,2.0764,2.0764,2.0763,2.0763
EURSGD,20080902,105400,2.0763,2.0763,2.0763,2.0763
EURSGD,20080902,105500,2.0763,2.0765,2.0763,2.0765
EURSGD,20080902,105600,2.0764,2.0764,2.0761,2.0761
EURSGD,20080902,105700,2.0761,2.0761,2.0757,2.0760
EURSGD,20080902,105800,2.0761,2.0767,2.0761,2.0767
EURSGD,20080902,105900,2.0767,2.0767,2.0766,2.0766
EURSGD,20080902,110000,2.0766,2.0766,2.0761,2.0761
EURSGD,20080902,110100,2.0759,2.0759,2.0756,2.0757
EURSGD,20080902,110200,2.0759,2.0770,2.0759,2.0770
EURSGD,20080902,110300,2.0770,2.0770,2.0770,2.0770
EURSGD,20080902,110400,2.0770,2.0770,2.0770,2.0770
EURSGD,20080902,110500,2.0769,2.0769,2.0768,2.0768
EURSGD,20080902,110600,2.0767,2.0769,2.0766,2.0769
EURSGD,20080902,110700,2.0770,2.0771,2.0770,2.0771
EURSGD,20080902,110800,2.0771,2.0773,2.0771,2.0773
EURSGD,20080902,110900,2.0771,2.0771,2.0764,2.0764
EURSGD,20080902,111000,2.0764,2.0764,2.0763,2.0763
EURSGD,20080902,111100,2.0764,2.0764,2.0764,2.0764
EURSGD,20080902,111200,2.0764,2.0766,2.0764,2.0766
EURSGD,20080902,111300,2.0767,2.0773,2.0767,2.0773
EURSGD,20080902,111400,2.0773,2.0773,2.0770,2.0770
EURSGD,20080902,111500,2.0771,2.0771,2.0771,2.0771
EURSGD,20080902,111600,2.0770,2.0770,2.0764,2.0767
EURSGD,20080902,111700,2.0769,2.0770,2.0769,2.0769
EURSGD,20080902,111800,2.0769,2.0769,2.0767,2.0767
EURSGD,20080902,111900,2.0767,2.0767,2.0761,2.0761
EURSGD,20080902,112000,2.0760,2.0760,2.0753,2.0756
EURSGD,20080902,112100,2.0757,2.0762,2.0757,2.0762
EURSGD,20080902,112200,2.0763,2.0766,2.0763,2.0766
EURSGD,20080902,112300,2.0766,2.0766,2.0763,2.0763
EURSGD,20080902,112400,2.0763,2.0768,2.0763,2.0768
EURSGD,20080902,112500,2.0768,2.0769,2.0768,2.0769
EURSGD,20080902,112600,2.0769,2.0769,2.0764,2.0764
EURSGD,20080902,112700,2.0762,2.0762,2.0756,2.0756
EURSGD,20080902,112800,2.0754,2.0754,2.0753,2.0753
EURSGD,20080902,112900,2.0754,2.0758,2.0754,2.0754
EURSGD,20080902,113000,2.0753,2.0753,2.0749,2.0749
EURSGD,20080902,113100,2.0749,2.0750,2.0738,2.0738
EURSGD,20080902,113200,2.0739,2.0747,2.0739,2.0747
EURSGD,20080902,113300,2.0749,2.0749,2.0747,2.0747
EURSGD,20080902,113400,2.0746,2.0749,2.0745,2.0745
EURSGD,20080902,113500,2.0742,2.0746,2.0742,2.0745
EURSGD,20080902,113600,2.0743,2.0746,2.0742,2.0746
EURSGD,20080902,113700,2.0745,2.0745,2.0738,2.0739
EURSGD,20080902,113800,2.0740,2.0743,2.0740,2.0741
EURSGD,20080902,113900,2.0740,2.0740,2.0735,2.0735
EURSGD,20080902,114000,2.0734,2.0736,2.0733,2.0736
EURSGD,20080902,114100,2.0737,2.0750,2.0737,2.0749
EURSGD,20080902,114200,2.0747,2.0753,2.0746,2.0753
EURSGD,20080902,114300,2.0754,2.0757,2.0754,2.0757
EURSGD,20080902,114400,2.0759,2.0763,2.0759,2.0763
EURSGD,20080902,114500,2.0764,2.0764,2.0763,2.0764
EURSGD,20080902,114600,2.0764,2.0764,2.0760,2.0760
EURSGD,20080902,114700,2.0759,2.0762,2.0756,2.0756
EURSGD,20080902,114800,2.0757,2.0759,2.0757,2.0759
EURSGD,20080902,114900,2.0762,2.0766,2.0762,2.0765
EURSGD,20080902,115000,2.0766,2.0766,2.0757,2.0757
EURSGD,20080902,115100,2.0756,2.0767,2.0756,2.0767
EURSGD,20080902,115200,2.0768,2.0768,2.0764,2.0764
EURSGD,20080902,115300,2.0762,2.0762,2.0762,2.0762
EURSGD,20080902,115400,2.0762,2.0765,2.0762,2.0763
EURSGD,20080902,115500,2.0762,2.0762,2.0760,2.0760
EURSGD,20080902,115600,2.0762,2.0766,2.0762,2.0766
EURSGD,20080902,115700,2.0765,2.0767,2.0765,2.0766
EURSGD,20080902,115800,2.0768,2.0773,2.0765,2.0765
EURSGD,20080902,115900,2.0763,2.0766,2.0763,2.0766
EURSGD,20080902,120000,2.0766,2.0770,2.0766,2.0770
EURSGD,20080902,120100,2.0771,2.0771,2.0770,2.0770
EURSGD,20080902,120200,2.0769,2.0771,2.0769,2.0771
EURSGD,20080902,120300,2.0772,2.0777,2.0772,2.0777
EURSGD,20080902,120400,2.0775,2.0775,2.0771,2.0771
EURSGD,20080902,120500,2.0773,2.0773,2.0773,2.0773
EURSGD,20080902,120600,2.0772,2.0772,2.0769,2.0769
EURSGD,20080902,120700,2.0767,2.0767,2.0766,2.0766
EURSGD,20080902,120800,2.0765,2.0765,2.0763,2.0764
EURSGD,20080902,120900,2.0764,2.0771,2.0764,2.0770
EURSGD,20080902,121000,2.0769,2.0773,2.0769,2.0773
EURSGD,20080902,121100,2.0774,2.0774,2.0773,2.0773
EURSGD,20080902,121200,2.0774,2.0774,2.0774,2.0774
EURSGD,20080902,121300,2.0773,2.0773,2.0770,2.0770
EURSGD,20080902,121400,2.0770,2.0770,2.0767,2.0767
EURSGD,20080902,121500,2.0768,2.0769,2.0768,2.0769
EURSGD,20080902,121600,2.0767,2.0767,2.0763,2.0763
EURSGD,20080902,121700,2.0763,2.0763,2.0761,2.0761
EURSGD,20080902,121800,2.0761,2.0766,2.0761,2.0766
EURSGD,20080902,121900,2.0766,2.0766,2.0754,2.0754
EURSGD,20080902,122000,2.0753,2.0759,2.0753,2.0759
EURSGD,20080902,122100,2.0759,2.0759,2.0756,2.0756
EURSGD,20080902,122200,2.0756,2.0756,2.0752,2.0752
EURSGD,20080902,122300,2.0753,2.0756,2.0753,2.0756
EURSGD,20080902,122400,2.0756,2.0759,2.0756,2.0759
EURSGD,20080902,122500,2.0759,2.0763,2.0759,2.0763
EURSGD,20080902,122600,2.0764,2.0770,2.0764,2.0770
EURSGD,20080902,122700,2.0770,2.0770,2.0770,2.0770
EURSGD,20080902,122800,2.0770,2.0770,2.0767,2.0767
EURSGD,20080902,122900,2.0767,2.0769,2.0766,2.0769
EURSGD,20080902,123000,2.0769,2.0769,2.0766,2.0766
EURSGD,20080902,123100,2.0764,2.0764,2.0760,2.0761
EURSGD,20080902,123200,2.0762,2.0766,2.0762,2.0764
EURSGD,20080902,123300,2.0764,2.0764,2.0763,2.0763
EURSGD,20080902,123400,2.0763,2.0764,2.0763,2.0764
EURSGD,20080902,123500,2.0764,2.0766,2.0764,2.0766
EURSGD,20080902,123600,2.0768,2.0774,2.0768,2.0774
EURSGD,20080902,123700,2.0774,2.0775,2.0773,2.0773
EURSGD,20080902,123800,2.0773,2.0773,2.0770,2.0770
EURSGD,20080902,123900,2.0770,2.0771,2.0770,2.0771
EURSGD,20080902,124000,2.0771,2.0771,2.0771,2.0771
EURSGD,20080902,124100,2.0771,2.0772,2.0770,2.0772
EURSGD,20080902,124200,2.0773,2.0776,2.0773,2.0776
EURSGD,20080902,124300,2.0777,2.0777,2.0776,2.0776
EURSGD,20080902,124400,2.0774,2.0774,2.0773,2.0773
EURSGD,20080902,124500,2.0773,2.0773,2.0770,2.0770
EURSGD,20080902,124600,2.0769,2.0769,2.0766,2.0766
EURSGD,20080902,124700,2.0766,2.0767,2.0766,2.0767
EURSGD,20080902,124800,2.0766,2.0766,2.0762,2.0762
EURSGD,20080902,124900,2.0761,2.0761,2.0759,2.0759
EURSGD,20080902,125000,2.0759,2.0760,2.0759,2.0760
EURSGD,20080902,125100,2.0761,2.0763,2.0759,2.0759
EURSGD,20080902,125200,2.0759,2.0759,2.0759,2.0759
EURSGD,20080902,125300,2.0756,2.0756,2.0753,2.0753
EURSGD,20080902,125400,2.0753,2.0756,2.0753,2.0756
EURSGD,20080902,125500,2.0756,2.0757,2.0756,2.0757
EURSGD,20080902,125600,2.0758,2.0758,2.0758,2.0758
EURSGD,20080902,125700,2.0760,2.0760,2.0756,2.0756
EURSGD,20080902,125800,2.0756,2.0756,2.0756,2.0756
EURSGD,20080902,125900,2.0756,2.0758,2.0756,2.0758
EURSGD,20080902,130000,2.0759,2.0759,2.0759,2.0759
EURSGD,20080902,130100,2.0759,2.0760,2.0756,2.0756
EURSGD,20080902,130200,2.0756,2.0757,2.0756,2.0757
EURSGD,20080902,130300,2.0757,2.0757,2.0757,2.0757
EURSGD,20080902,130400,2.0759,2.0759,2.0756,2.0756
EURSGD,20080902,130500,2.0756,2.0756,2.0753,2.0753
EURSGD,20080902,130600,2.0753,2.0753,2.0753,2.0753
EURSGD,20080902,130700,2.0752,2.0753,2.0752,2.0753
EURSGD,20080902,130800,2.0753,2.0753,2.0752,2.0752
EURSGD,20080902,130900,2.0752,2.0752,2.0750,2.0750
EURSGD,20080902,131000,2.0749,2.0750,2.0749,2.0750
EURSGD,20080902,131100,2.0750,2.0756,2.0750,2.0756
EURSGD,20080902,131200,2.0754,2.0754,2.0753,2.0753
EURSGD,20080902,131300,2.0753,2.0754,2.0753,2.0753
EURSGD,20080902,131400,2.0752,2.0752,2.0752,2.0752
EURSGD,20080902,131500,2.0752,2.0754,2.0752,2.0754
EURSGD,20080902,131600,2.0754,2.0754,2.0754,2.0754
EURSGD,20080902,131700,2.0754,2.0754,2.0752,2.0752
EURSGD,20080902,131800,2.0752,2.0752,2.0748,2.0748
EURSGD,20080902,131900,2.0748,2.0748,2.0744,2.0744
EURSGD,20080902,132000,2.0743,2.0743,2.0741,2.0743
EURSGD,20080902,132100,2.0745,2.0745,2.0745,2.0745
EURSGD,20080902,132200,2.0745,2.0745,2.0742,2.0742
EURSGD,20080902,132300,2.0740,2.0740,2.0738,2.0738
EURSGD,20080902,132400,2.0738,2.0739,2.0738,2.0739
EURSGD,20080902,132500,2.0739,2.0740,2.0738,2.0740
EURSGD,20080902,132600,2.0739,2.0739,2.0738,2.0738
EURSGD,20080902,132700,2.0738,2.0738,2.0738,2.0738
EURSGD,20080902,132800,2.0738,2.0739,2.0738,2.0739
EURSGD,20080902,132900,2.0740,2.0740,2.0738,2.0738
EURSGD,20080902,133000,2.0738,2.0738,2.0738,2.0738
EURSGD,20080902,133100,2.0736,2.0737,2.0736,2.0737
EURSGD,20080902,133200,2.0739,2.0742,2.0739,2.0742
EURSGD,20080902,133300,2.0743,2.0747,2.0743,2.0747
EURSGD,20080902,133400,2.0748,2.0750,2.0748,2.0750
EURSGD,20080902,133500,2.0750,2.0752,2.0750,2.0752
EURSGD,20080902,133600,2.0752,2.0753,2.0750,2.0750
EURSGD,20080902,133700,2.0749,2.0750,2.0748,2.0750
EURSGD,20080902,133800,2.0752,2.0752,2.0752,2.0752
EURSGD,20080902,133900,2.0752,2.0755,2.0750,2.0755
EURSGD,20080902,134000,2.0756,2.0756,2.0756,2.0756
EURSGD,20080902,134100,2.0756,2.0757,2.0756,2.0756
EURSGD,20080902,134200,2.0756,2.0756,2.0756,2.0756
EURSGD,20080902,134300,2.0756,2.0756,2.0754,2.0756
EURSGD,20080902,134400,2.0756,2.0759,2.0756,2.0759
EURSGD,20080902,134500,2.0757,2.0757,2.0757,2.0757
EURSGD,20080902,134600,2.0756,2.0756,2.0756,2.0756
EURSGD,20080902,134700,2.0758,2.0763,2.0758,2.0763
EURSGD,20080902,134800,2.0763,2.0765,2.0763,2.0765
EURSGD,20080902,134900,2.0766,2.0771,2.0766,2.0770
EURSGD,20080902,135000,2.0770,2.0770,2.0768,2.0768
EURSGD,20080902,135100,2.0767,2.0770,2.0767,2.0770
EURSGD,20080902,135200,2.0771,2.0771,2.0771,2.0771
EURSGD,20080902,135300,2.0773,2.0773,2.0773,2.0773
EURSGD,20080902,135400,2.0773,2.0774,2.0773,2.0774
EURSGD,20080902,135500,2.0774,2.0775,2.0770,2.0771
EURSGD,20080902,135600,2.0771,2.0773,2.0771,2.0773
EURSGD,20080902,135700,2.0773,2.0783,2.0773,2.0783
EURSGD,20080902,135800,2.0784,2.0784,2.0782,2.0782
EURSGD,20080902,135900,2.0781,2.0781,2.0780,2.0780
EURSGD,20080902,140000,2.0780,2.0780,2.0777,2.0777
EURSGD,20080902,140100,2.0776,2.0776,2.0773,2.0773
EURSGD,20080902,140200,2.0774,2.0776,2.0774,2.0776
EURSGD,20080902,140300,2.0777,2.0777,2.0770,2.0770
EURSGD,20080902,140400,2.0770,2.0773,2.0770,2.0773
EURSGD,20080902,140500,2.0773,2.0773,2.0773,2.0773
EURSGD,20080902,140600,2.0773,2.0780,2.0773,2.0780
EURSGD,20080902,140700,2.0780,2.0780,2.0780,2.0780
EURSGD,20080902,140800,2.0780,2.0780,2.0780,2.0780
EURSGD,20080902,140900,2.0780,2.0780,2.0780,2.0780
EURSGD,20080902,141000,2.0780,2.0780,2.0780,2.0780
EURSGD,20080902,141100,2.0780,2.0782,2.0780,2.0782
EURSGD,20080902,141200,2.0783,2.0784,2.0783,2.0784
EURSGD,20080902,141300,2.0785,2.0787,2.0785,2.0787
EURSGD,20080902,141400,2.0788,2.0788,2.0788,2.0788
EURSGD,20080902,141500,2.0786,2.0786,2.0784,2.0784
EURSGD,20080902,141600,2.0783,2.0783,2.0780,2.0780
EURSGD,20080902,141700,2.0780,2.0780,2.0775,2.0775
EURSGD,20080902,141800,2.0774,2.0778,2.0773,2.0777
EURSGD,20080902,141900,2.0775,2.0775,2.0774,2.0774
EURSGD,20080902,142000,2.0773,2.0773,2.0773,2.0773
EURSGD,20080902,142100,2.0773,2.0773,2.0770,2.0770
EURSGD,20080902,142200,2.0770,2.0771,2.0765,2.0765
EURSGD,20080902,142300,2.0763,2.0764,2.0763,2.0763
EURSGD,20080902,142400,2.0763,2.0763,2.0763,2.0763
EURSGD,20080902,142500,2.0763,2.0763,2.0763,2.0763
EURSGD,20080902,142600,2.0761,2.0761,2.0759,2.0759
EURSGD,20080902,142700,2.0759,2.0759,2.0759,2.0759
EURSGD,20080902,142800,2.0758,2.0758,2.0757,2.0757
EURSGD,20080902,142900,2.0757,2.0759,2.0756,2.0756
EURSGD,20080902,143000,2.0754,2.0754,2.0746,2.0746
EURSGD,20080902,143100,2.0745,2.0750,2.0745,2.0750
EURSGD,20080902,143200,2.0752,2.0752,2.0752,2.0752
EURSGD,20080902,143300,2.0750,2.0754,2.0750,2.0754
EURSGD,20080902,143400,2.0756,2.0756,2.0750,2.0753
EURSGD,20080902,143500,2.0753,2.0756,2.0752,2.0756
EURSGD,20080902,143600,2.0757,2.0760,2.0757,2.0757
EURSGD,20080902,143700,2.0753,2.0753,2.0748,2.0748
EURSGD,20080902,143800,2.0748,2.0752,2.0748,2.0750
EURSGD,20080902,143900,2.0749,2.0749,2.0739,2.0739
EURSGD,20080902,144000,2.0738,2.0740,2.0738,2.0738
EURSGD,20080902,144100,2.0739,2.0741,2.0739,2.0741
EURSGD,20080902,144200,2.0742,2.0743,2.0742,2.0743
EURSGD,20080902,144300,2.0742,2.0745,2.0742,2.0745
EURSGD,20080902,144400,2.0745,2.0745,2.0745,2.0745
EURSGD,20080902,144500,2.0743,2.0745,2.0743,2.0745
EURSGD,20080902,144600,2.0745,2.0745,2.0739,2.0739
EURSGD,20080902,144700,2.0737,2.0740,2.0734,2.0740
EURSGD,20080902,144800,2.0741,2.0745,2.0741,2.0745
EURSGD,20080902,144900,2.0746,2.0746,2.0743,2.0743
EURSGD,20080902,145000,2.0740,2.0740,2.0739,2.0740
EURSGD,20080902,145100,2.0740,2.0741,2.0740,2.0741
EURSGD,20080902,145200,2.0742,2.0746,2.0742,2.0746
EURSGD,20080902,145300,2.0745,2.0745,2.0740,2.0740
EURSGD,20080902,145400,2.0739,2.0739,2.0734,2.0734
EURSGD,20080902,145500,2.0735,2.0736,2.0735,2.0736
EURSGD,20080902,145600,2.0736,2.0736,2.0732,2.0732
EURSGD,20080902,145700,2.0731,2.0731,2.0731,2.0731
EURSGD,20080902,145800,2.0731,2.0731,2.0727,2.0727
EURSGD,20080902,145900,2.0729,2.0735,2.0729,2.0735
EURSGD,20080902,150000,2.0736,2.0736,2.0732,2.0732
EURSGD,20080902,150100,2.0732,2.0732,2.0729,2.0729
EURSGD,20080902,150200,2.0730,2.0731,2.0727,2.0727
EURSGD,20080902,150300,2.0728,2.0733,2.0728,2.0733
EURSGD,20080902,150400,2.0734,2.0736,2.0734,2.0736
EURSGD,20080902,150500,2.0738,2.0739,2.0737,2.0737
EURSGD,20080902,150600,2.0736,2.0736,2.0731,2.0731
EURSGD,20080902,150700,2.0732,2.0732,2.0731,2.0731
EURSGD,20080902,150800,2.0732,2.0736,2.0732,2.0736
EURSGD,20080902,150900,2.0736,2.0740,2.0736,2.0740
EURSGD,20080902,151000,2.0740,2.0741,2.0740,2.0740
EURSGD,20080902,151100,2.0740,2.0745,2.0740,2.0745
EURSGD,20080902,151200,2.0746,2.0746,2.0743,2.0743
EURSGD,20080902,151300,2.0743,2.0744,2.0743,2.0743
EURSGD,20080902,151400,2.0743,2.0750,2.0743,2.0750
EURSGD,20080902,151500,2.0749,2.0749,2.0745,2.0745
EURSGD,20080902,151600,2.0743,2.0743,2.0742,2.0742
EURSGD,20080902,151700,2.0740,2.0740,2.0738,2.0740
EURSGD,20080902,151800,2.0742,2.0743,2.0740,2.0740
EURSGD,20080902,151900,2.0739,2.0739,2.0735,2.0735
EURSGD,20080902,152000,2.0736,2.0739,2.0736,2.0736
EURSGD,20080902,152100,2.0738,2.0743,2.0738,2.0743
EURSGD,20080902,152200,2.0743,2.0746,2.0743,2.0746
EURSGD,20080902,152300,2.0745,2.0745,2.0745,2.0745
EURSGD,20080902,152400,2.0744,2.0744,2.0741,2.0741
EURSGD,20080902,152500,2.0741,2.0743,2.0741,2.0743
EURSGD,20080902,152600,2.0743,2.0747,2.0743,2.0747
EURSGD,20080902,152700,2.0748,2.0752,2.0748,2.0752
EURSGD,20080902,152800,2.0750,2.0750,2.0746,2.0747
EURSGD,20080902,152900,2.0746,2.0748,2.0745,2.0748
EURSGD,20080902,153000,2.0749,2.0751,2.0749,2.0750
EURSGD,20080902,153100,2.0749,2.0749,2.0742,2.0742
EURSGD,20080902,153200,2.0743,2.0748,2.0743,2.0747
EURSGD,20080902,153300,2.0748,2.0753,2.0748,2.0748
EURSGD,20080902,153400,2.0747,2.0750,2.0747,2.0750
EURSGD,20080902,153500,2.0752,2.0756,2.0752,2.0754
EURSGD,20080902,153600,2.0753,2.0757,2.0753,2.0756
EURSGD,20080902,153700,2.0755,2.0755,2.0753,2.0754
EURSGD,20080902,153800,2.0755,2.0755,2.0755,2.0755
EURSGD,20080902,153900,2.0753,2.0753,2.0748,2.0748
EURSGD,20080902,154000,2.0747,2.0747,2.0743,2.0747
EURSGD,20080902,154100,2.0747,2.0747,2.0745,2.0745
EURSGD,20080902,154200,2.0746,2.0752,2.0746,2.0750
EURSGD,20080902,154300,2.0750,2.0752,2.0750,2.0752
EURSGD,20080902,154400,2.0750,2.0750,2.0747,2.0747
EURSGD,20080902,154500,2.0747,2.0749,2.0747,2.0749
EURSGD,20080902,154600,2.0748,2.0748,2.0746,2.0746
EURSGD,20080902,154700,2.0740,2.0740,2.0737,2.0740
EURSGD,20080902,154800,2.0741,2.0742,2.0741,2.0742
EURSGD,20080902,154900,2.0744,2.0747,2.0744,2.0747
EURSGD,20080902,155000,2.0748,2.0752,2.0748,2.0750
EURSGD,20080902,155100,2.0749,2.0751,2.0749,2.0750
EURSGD,20080902,155200,2.0750,2.0750,2.0747,2.0747
EURSGD,20080902,155300,2.0747,2.0747,2.0747,2.0747
EURSGD,20080902,155400,2.0747,2.0748,2.0747,2.0748
EURSGD,20080902,155500,2.0747,2.0747,2.0745,2.0745
EURSGD,20080902,155600,2.0745,2.0745,2.0742,2.0743
EURSGD,20080902,155700,2.0744,2.0745,2.0744,2.0744
EURSGD,20080902,155800,2.0744,2.0745,2.0744,2.0745
EURSGD,20080902,155900,2.0745,2.0745,2.0743,2.0743
EURSGD,20080902,160000,2.0743,2.0743,2.0739,2.0743
EURSGD,20080902,160100,2.0744,2.0753,2.0742,2.0753
EURSGD,20080902,160200,2.0751,2.0751,2.0741,2.0741
EURSGD,20080902,160300,2.0742,2.0747,2.0742,2.0744
EURSGD,20080902,160400,2.0743,2.0754,2.0743,2.0753
EURSGD,20080902,160500,2.0752,2.0752,2.0746,2.0747
EURSGD,20080902,160600,2.0747,2.0748,2.0747,2.0747
EURSGD,20080902,160700,2.0746,2.0746,2.0743,2.0743
EURSGD,20080902,160800,2.0744,2.0744,2.0744,2.0744
EURSGD,20080902,160900,2.0744,2.0745,2.0741,2.0745
EURSGD,20080902,161000,2.0746,2.0754,2.0746,2.0750
EURSGD,20080902,161100,2.0749,2.0749,2.0748,2.0749
EURSGD,20080902,161200,2.0748,2.0751,2.0747,2.0751
EURSGD,20080902,161300,2.0752,2.0752,2.0747,2.0747
EURSGD,20080902,161400,2.0746,2.0746,2.0740,2.0740
EURSGD,20080902,161500,2.0740,2.0740,2.0738,2.0738
EURSGD,20080902,161600,2.0739,2.0741,2.0739,2.0741
EURSGD,20080902,161700,2.0742,2.0746,2.0742,2.0746
EURSGD,20080902,161800,2.0747,2.0750,2.0745,2.0745
EURSGD,20080902,161900,2.0745,2.0747,2.0745,2.0747
EURSGD,20080902,162000,2.0748,2.0752,2.0745,2.0752
EURSGD,20080902,162100,2.0752,2.0752,2.0752,2.0752
EURSGD,20080902,162200,2.0750,2.0757,2.0749,2.0757
EURSGD,20080902,162300,2.0759,2.0759,2.0749,2.0750
EURSGD,20080902,162400,2.0749,2.0756,2.0749,2.0756
EURSGD,20080902,162500,2.0755,2.0755,2.0753,2.0754
EURSGD,20080902,162600,2.0754,2.0754,2.0747,2.0747
EURSGD,20080902,162700,2.0746,2.0747,2.0743,2.0747
EURSGD,20080902,162800,2.0750,2.0752,2.0750,2.0750
EURSGD,20080902,162900,2.0750,2.0750,2.0748,2.0748
EURSGD,20080902,163000,2.0747,2.0747,2.0740,2.0741
EURSGD,20080902,163100,2.0742,2.0745,2.0742,2.0743
EURSGD,20080902,163200,2.0742,2.0748,2.0742,2.0748
EURSGD,20080902,163300,2.0749,2.0749,2.0745,2.0745
EURSGD,20080902,163400,2.0745,2.0748,2.0745,2.0748
EURSGD,20080902,163500,2.0749,2.0752,2.0749,2.0752
EURSGD,20080902,163600,2.0752,2.0752,2.0750,2.0750
EURSGD,20080902,163700,2.0749,2.0757,2.0749,2.0757
EURSGD,20080902,163800,2.0759,2.0764,2.0756,2.0756
EURSGD,20080902,163900,2.0756,2.0758,2.0756,2.0758
EURSGD,20080902,164000,2.0759,2.0770,2.0759,2.0770
EURSGD,20080902,164100,2.0771,2.0773,2.0771,2.0773
EURSGD,20080902,164200,2.0772,2.0772,2.0770,2.0770
EURSGD,20080902,164300,2.0769,2.0773,2.0769,2.0773
EURSGD,20080902,164400,2.0772,2.0772,2.0770,2.0770
EURSGD,20080902,164500,2.0769,2.0769,2.0766,2.0766
EURSGD,20080902,164600,2.0767,2.0768,2.0767,2.0767
EURSGD,20080902,164700,2.0766,2.0767,2.0766,2.0766
EURSGD,20080902,164800,2.0764,2.0764,2.0763,2.0763
EURSGD,20080902,164900,2.0764,2.0764,2.0759,2.0759
EURSGD,20080902,165000,2.0758,2.0758,2.0756,2.0756
EURSGD,20080902,165100,2.0756,2.0757,2.0756,2.0757
EURSGD,20080902,165200,2.0758,2.0758,2.0750,2.0750
EURSGD,20080902,165300,2.0750,2.0754,2.0750,2.0754
EURSGD,20080902,165400,2.0755,2.0761,2.0754,2.0761
EURSGD,20080902,165500,2.0762,2.0763,2.0762,2.0763
EURSGD,20080902,165600,2.0762,2.0762,2.0761,2.0761
EURSGD,20080902,165700,2.0760,2.0760,2.0754,2.0754
EURSGD,20080902,165800,2.0755,2.0755,2.0750,2.0750
EURSGD,20080902,165900,2.0749,2.0757,2.0749,2.0754
EURSGD,20080902,170000,2.0753,2.0754,2.0753,2.0753
EURSGD,20080902,170100,2.0754,2.0761,2.0754,2.0761
EURSGD,20080902,170200,2.0761,2.0761,2.0760,2.0760
EURSGD,20080902,170300,2.0757,2.0759,2.0757,2.0759
EURSGD,20080902,170400,2.0758,2.0759,2.0755,2.0755
EURSGD,20080902,170500,2.0756,2.0756,2.0756,2.0756
EURSGD,20080902,170600,2.0758,2.0759,2.0755,2.0755
EURSGD,20080902,170700,2.0752,2.0752,2.0751,2.0752
EURSGD,20080902,170800,2.0752,2.0752,2.0752,2.0752
EURSGD,20080902,170900,2.0753,2.0753,2.0752,2.0752
EURSGD,20080902,171000,2.0752,2.0753,2.0752,2.0753
EURSGD,20080902,171100,2.0754,2.0754,2.0754,2.0754
EURSGD,20080902,171200,2.0752,2.0752,2.0750,2.0751
EURSGD,20080902,171300,2.0751,2.0751,2.0751,2.0751
EURSGD,20080902,171400,2.0747,2.0747,2.0746,2.0746
EURSGD,20080902,171500,2.0746,2.0746,2.0728,2.0728
EURSGD,20080902,171600,2.0727,2.0733,2.0726,2.0733
EURSGD,20080902,171700,2.0735,2.0740,2.0735,2.0740
EURSGD,20080902,171800,2.0742,2.0747,2.0742,2.0747
EURSGD,20080902,171900,2.0748,2.0748,2.0746,2.0746
EURSGD,20080902,172000,2.0747,2.0755,2.0747,2.0755
EURSGD,20080902,172100,2.0755,2.0758,2.0755,2.0758
EURSGD,20080902,172200,2.0758,2.0758,2.0758,2.0758
EURSGD,20080902,172300,2.0759,2.0762,2.0759,2.0762
EURSGD,20080902,172400,2.0762,2.0762,2.0758,2.0758
EURSGD,20080902,172500,2.0758,2.0759,2.0758,2.0759
EURSGD,20080902,172600,2.0760,2.0763,2.0760,2.0763
EURSGD,20080902,172700,2.0764,2.0766,2.0764,2.0766
EURSGD,20080902,172800,2.0766,2.0766,2.0763,2.0763
EURSGD,20080902,172900,2.0762,2.0762,2.0759,2.0760
EURSGD,20080902,173000,2.0761,2.0761,2.0755,2.0755
EURSGD,20080902,173100,2.0754,2.0754,2.0752,2.0752
EURSGD,20080902,173200,2.0752,2.0752,2.0751,2.0751
EURSGD,20080902,173300,2.0750,2.0750,2.0748,2.0748
EURSGD,20080902,173400,2.0747,2.0747,2.0744,2.0744
EURSGD,20080902,173500,2.0743,2.0743,2.0741,2.0741
EURSGD,20080902,173600,2.0740,2.0740,2.0739,2.0739
EURSGD,20080902,173700,2.0739,2.0739,2.0728,2.0731
EURSGD,20080902,173800,2.0732,2.0738,2.0732,2.0738
EURSGD,20080902,173900,2.0739,2.0744,2.0739,2.0744
EURSGD,20080902,174000,2.0744,2.0746,2.0744,2.0744
EURSGD,20080902,174100,2.0743,2.0743,2.0735,2.0735
EURSGD,20080902,174200,2.0734,2.0739,2.0733,2.0739
EURSGD,20080902,174300,2.0738,2.0738,2.0736,2.0738
EURSGD,20080902,174400,2.0739,2.0742,2.0739,2.0742
EURSGD,20080902,174500,2.0743,2.0745,2.0743,2.0745
EURSGD,20080902,174600,2.0747,2.0747,2.0747,2.0747
EURSGD,20080902,174700,2.0747,2.0750,2.0747,2.0750
EURSGD,20080902,174800,2.0751,2.0756,2.0751,2.0756
EURSGD,20080902,174900,2.0757,2.0762,2.0757,2.0762
EURSGD,20080902,175000,2.0763,2.0764,2.0763,2.0764
EURSGD,20080902,175100,2.0764,2.0770,2.0764,2.0770
EURSGD,20080902,175200,2.0770,2.0770,2.0766,2.0767
EURSGD,20080902,175300,2.0767,2.0773,2.0767,2.0773
EURSGD,20080902,175400,2.0775,2.0780,2.0775,2.0776
EURSGD,20080902,175500,2.0775,2.0775,2.0770,2.0771
EURSGD,20080902,175600,2.0771,2.0772,2.0768,2.0768
EURSGD,20080902,175700,2.0767,2.0770,2.0767,2.0770
EURSGD,20080902,175800,2.0771,2.0775,2.0768,2.0775
EURSGD,20080902,175900,2.0777,2.0777,2.0770,2.0771
EURSGD,20080902,180000,2.0773,2.0774,2.0773,2.0773
EURSGD,20080902,180100,2.0774,2.0775,2.0774,2.0775
EURSGD,20080902,180200,2.0775,2.0777,2.0775,2.0777
EURSGD,20080902,180300,2.0777,2.0777,2.0775,2.0775
EURSGD,20080902,180400,2.0774,2.0774,2.0773,2.0774
EURSGD,20080902,180500,2.0774,2.0774,2.0774,2.0774
EURSGD,20080902,180600,2.0775,2.0777,2.0775,2.0777
EURSGD,20080902,180700,2.0777,2.0778,2.0777,2.0778
EURSGD,20080902,180800,2.0779,2.0781,2.0779,2.0781
EURSGD,20080902,180900,2.0778,2.0778,2.0777,2.0777
EURSGD,20080902,181000,2.0777,2.0778,2.0777,2.0778
EURSGD,20080902,181100,2.0777,2.0777,2.0774,2.0774
EURSGD,20080902,181200,2.0773,2.0773,2.0771,2.0771
EURSGD,20080902,181300,2.0770,2.0770,2.0766,2.0770
EURSGD,20080902,181400,2.0771,2.0774,2.0771,2.0774
EURSGD,20080902,181500,2.0774,2.0775,2.0774,2.0775
EURSGD,20080902,181600,2.0774,2.0774,2.0767,2.0767
EURSGD,20080902,181700,2.0766,2.0766,2.0764,2.0764
EURSGD,20080902,181800,2.0763,2.0764,2.0762,2.0764
EURSGD,20080902,181900,2.0763,2.0764,2.0763,2.0764
EURSGD,20080902,182000,2.0763,2.0763,2.0755,2.0755
EURSGD,20080902,182100,2.0755,2.0755,2.0755,2.0755
EURSGD,20080902,182200,2.0755,2.0759,2.0755,2.0759
EURSGD,20080902,182300,2.0760,2.0766,2.0760,2.0766
EURSGD,20080902,182400,2.0769,2.0774,2.0769,2.0774
EURSGD,20080902,182500,2.0775,2.0781,2.0775,2.0781
EURSGD,20080902,182600,2.0782,2.0783,2.0782,2.0782
EURSGD,20080902,182700,2.0782,2.0783,2.0782,2.0783
EURSGD,20080902,182800,2.0783,2.0786,2.0783,2.0785
EURSGD,20080902,182900,2.0786,2.0788,2.0786,2.0788
EURSGD,20080902,183000,2.0788,2.0792,2.0788,2.0791
EURSGD,20080902,183100,2.0790,2.0790,2.0785,2.0785
EURSGD,20080902,183200,2.0782,2.0782,2.0777,2.0777
EURSGD,20080902,183300,2.0776,2.0776,2.0775,2.0775
EURSGD,20080902,183400,2.0777,2.0777,2.0777,2.0777
EURSGD,20080902,183500,2.0775,2.0775,2.0775,2.0775
EURSGD,20080902,183600,2.0775,2.0777,2.0775,2.0777
EURSGD,20080902,183700,2.0777,2.0781,2.0777,2.0781
EURSGD,20080902,183800,2.0782,2.0783,2.0781,2.0781
EURSGD,20080902,183900,2.0781,2.0781,2.0780,2.0780
EURSGD,20080902,184000,2.0780,2.0783,2.0780,2.0783
EURSGD,20080902,184100,2.0784,2.0790,2.0784,2.0790
EURSGD,20080902,184200,2.0791,2.0792,2.0790,2.0790
EURSGD,20080902,184300,2.0790,2.0790,2.0784,2.0784
EURSGD,20080902,184400,2.0784,2.0785,2.0783,2.0783
EURSGD,20080902,184500,2.0782,2.0782,2.0781,2.0781
EURSGD,20080902,184600,2.0777,2.0777,2.0777,2.0777
EURSGD,20080902,184700,2.0778,2.0778,2.0778,2.0778
EURSGD,20080902,184800,2.0778,2.0783,2.0778,2.0783
EURSGD,20080902,184900,2.0784,2.0787,2.0782,2.0787
EURSGD,20080902,185000,2.0784,2.0784,2.0778,2.0778
EURSGD,20080902,185100,2.0777,2.0780,2.0777,2.0780
EURSGD,20080902,185200,2.0780,2.0780,2.0777,2.0777
EURSGD,20080902,185300,2.0779,2.0788,2.0779,2.0784
EURSGD,20080902,185400,2.0784,2.0786,2.0784,2.0786
EURSGD,20080902,185500,2.0786,2.0786,2.0782,2.0782
EURSGD,20080902,185600,2.0781,2.0781,2.0777,2.0777
EURSGD,20080902,185700,2.0775,2.0775,2.0771,2.0771
EURSGD,20080902,185800,2.0773,2.0773,2.0772,2.0773
EURSGD,20080902,185900,2.0773,2.0780,2.0773,2.0780
EURSGD,20080902,190000,2.0781,2.0783,2.0781,2.0782
EURSGD,20080902,190100,2.0784,2.0785,2.0784,2.0785
EURSGD,20080902,190200,2.0785,2.0791,2.0785,2.0791
EURSGD,20080902,190300,2.0791,2.0794,2.0790,2.0794
EURSGD,20080902,190400,2.0795,2.0798,2.0795,2.0797
EURSGD,20080902,190500,2.0797,2.0798,2.0796,2.0798
EURSGD,20080902,190600,2.0798,2.0798,2.0795,2.0795
EURSGD,20080902,190700,2.0791,2.0791,2.0789,2.0791
EURSGD,20080902,190800,2.0793,2.0796,2.0793,2.0794
EURSGD,20080902,190900,2.0793,2.0793,2.0786,2.0786
EURSGD,20080902,191000,2.0785,2.0787,2.0785,2.0787
EURSGD,20080902,191100,2.0786,2.0786,2.0786,2.0786
EURSGD,20080902,191200,2.0786,2.0787,2.0786,2.0787
EURSGD,20080902,191300,2.0787,2.0791,2.0787,2.0789
EURSGD,20080902,191400,2.0787,2.0795,2.0787,2.0795
EURSGD,20080902,191500,2.0795,2.0795,2.0791,2.0791
EURSGD,20080902,191600,2.0790,2.0790,2.0787,2.0787
EURSGD,20080902,191700,2.0787,2.0788,2.0787,2.0788
EURSGD,20080902,191800,2.0788,2.0788,2.0788,2.0788
EURSGD,20080902,191900,2.0788,2.0796,2.0788,2.0795
EURSGD,20080902,192000,2.0794,2.0796,2.0794,2.0796
EURSGD,20080902,192100,2.0801,2.0806,2.0801,2.0806
EURSGD,20080902,192200,2.0806,2.0806,2.0805,2.0805
EURSGD,20080902,192300,2.0805,2.0805,2.0804,2.0804
EURSGD,20080902,192400,2.0803,2.0803,2.0801,2.0801
EURSGD,20080902,192500,2.0801,2.0801,2.0799,2.0799
EURSGD,20080902,192600,2.0799,2.0799,2.0799,2.0799
EURSGD,20080902,192700,2.0799,2.0799,2.0794,2.0794
EURSGD,20080902,192800,2.0794,2.0794,2.0794,2.0794
EURSGD,20080902,192900,2.0794,2.0794,2.0794,2.0794
EURSGD,20080902,193000,2.0793,2.0793,2.0789,2.0789
EURSGD,20080902,193100,2.0788,2.0788,2.0781,2.0781
EURSGD,20080902,193200,2.0782,2.0784,2.0782,2.0784
EURSGD,20080902,193300,2.0783,2.0783,2.0781,2.0781
EURSGD,20080902,193400,2.0781,2.0781,2.0778,2.0778
EURSGD,20080902,193500,2.0778,2.0778,2.0778,2.0778
EURSGD,20080902,193600,2.0779,2.0779,2.0779,2.0779
EURSGD,20080902,193700,2.0780,2.0781,2.0780,2.0781
EURSGD,20080902,193800,2.0781,2.0781,2.0781,2.0781
EURSGD,20080902,193900,2.0781,2.0781,2.0781,2.0781
EURSGD,20080902,194000,2.0781,2.0781,2.0780,2.0780
EURSGD,20080902,194100,2.0780,2.0781,2.0780,2.0780
EURSGD,20080902,194200,2.0780,2.0783,2.0780,2.0783
EURSGD,20080902,194300,2.0783,2.0784,2.0783,2.0784
EURSGD,20080902,194400,2.0784,2.0784,2.0783,2.0783
EURSGD,20080902,194500,2.0783,2.0784,2.0783,2.0784
EURSGD,20080902,194600,2.0784,2.0786,2.0784,2.0786
EURSGD,20080902,194700,2.0786,2.0786,2.0786,2.0786
EURSGD,20080902,194800,2.0786,2.0788,2.0786,2.0788
EURSGD,20080902,194900,2.0788,2.0788,2.0788,2.0788
EURSGD,20080902,195000,2.0788,2.0789,2.0788,2.0789
EURSGD,20080902,195100,2.0790,2.0799,2.0790,2.0799
EURSGD,20080902,195200,2.0800,2.0801,2.0800,2.0801
EURSGD,20080902,195300,2.0801,2.0801,2.0801,2.0801
EURSGD,20080902,195400,2.0801,2.0801,2.0800,2.0800
EURSGD,20080902,195500,2.0800,2.0800,2.0800,2.0800
EURSGD,20080902,195600,2.0799,2.0799,2.0796,2.0799
EURSGD,20080902,195700,2.0799,2.0799,2.0797,2.0797
EURSGD,20080902,195800,2.0794,2.0794,2.0793,2.0794
EURSGD,20080902,195900,2.0794,2.0794,2.0794,2.0794
EURSGD,20080902,200000,2.0793,2.0793,2.0791,2.0791
EURSGD,20080902,200100,2.0791,2.0795,2.0791,2.0795
EURSGD,20080902,200200,2.0797,2.0800,2.0797,2.0800
EURSGD,20080902,200300,2.0801,2.0802,2.0801,2.0802
EURSGD,20080902,200400,2.0802,2.0802,2.0801,2.0801
EURSGD,20080902,200500,2.0801,2.0801,2.0794,2.0794
EURSGD,20080902,200600,2.0795,2.0795,2.0793,2.0793
EURSGD,20080902,200700,2.0796,2.0799,2.0796,2.0796
EURSGD,20080902,200800,2.0796,2.0796,2.0796,2.0796
EURSGD,20080902,200900,2.0797,2.0798,2.0797,2.0798
EURSGD,20080902,201000,2.0797,2.0797,2.0789,2.0789
EURSGD,20080902,201100,2.0789,2.0789,2.0786,2.0786
EURSGD,20080902,201200,2.0785,2.0785,2.0785,2.0785
EURSGD,20080902,201300,2.0787,2.0789,2.0787,2.0789
EURSGD,20080902,201400,2.0791,2.0791,2.0789,2.0789
EURSGD,20080902,201500,2.0789,2.0789,2.0789,2.0789
EURSGD,20080902,201600,2.0790,2.0790,2.0788,2.0789
EURSGD,20080902,201700,2.0790,2.0791,2.0790,2.0791
EURSGD,20080902,201800,2.0792,2.0793,2.0792,2.0793
EURSGD,20080902,201900,2.0793,2.0793,2.0793,2.0793
EURSGD,20080902,202000,2.0794,2.0796,2.0794,2.0796
EURSGD,20080902,202100,2.0796,2.0796,2.0794,2.0794
EURSGD,20080902,202200,2.0793,2.0793,2.0792,2.0792
EURSGD,20080902,202300,2.0791,2.0795,2.0791,2.0795
EURSGD,20080902,202400,2.0795,2.0795,2.0795,2.0795
EURSGD,20080902,202500,2.0793,2.0793,2.0789,2.0789
EURSGD,20080902,202600,2.0787,2.0787,2.0780,2.0782
EURSGD,20080902,202700,2.0784,2.0785,2.0780,2.0780
EURSGD,20080902,202800,2.0780,2.0780,2.0779,2.0779
EURSGD,20080902,202900,2.0780,2.0781,2.0780,2.0781
EURSGD,20080902,203000,2.0781,2.0782,2.0781,2.0781
EURSGD,20080902,203100,2.0780,2.0780,2.0779,2.0779
EURSGD,20080902,203200,2.0780,2.0780,2.0780,2.0780
EURSGD,20080902,203300,2.0780,2.0780,2.0779,2.0779
EURSGD,20080902,203400,2.0779,2.0779,2.0779,2.0779
EURSGD,20080902,203500,2.0779,2.0779,2.0779,2.0779
EURSGD,20080902,203600,2.0779,2.0779,2.0779,2.0779
EURSGD,20080902,203700,2.0778,2.0778,2.0775,2.0775
EURSGD,20080902,203800,2.0774,2.0774,2.0773,2.0773
EURSGD,20080902,203900,2.0773,2.0773,2.0770,2.0770
EURSGD,20080902,204000,2.0770,2.0770,2.0764,2.0764
EURSGD,20080902,204100,2.0766,2.0766,2.0766,2.0766
EURSGD,20080902,204200,2.0766,2.0771,2.0766,2.0771
EURSGD,20080902,204300,2.0771,2.0774,2.0771,2.0774
EURSGD,20080902,204400,2.0774,2.0774,2.0773,2.0773
EURSGD,20080902,204500,2.0773,2.0773,2.0771,2.0771
EURSGD,20080902,204600,2.0771,2.0774,2.0771,2.0774
EURSGD,20080902,204700,2.0774,2.0776,2.0774,2.0776
EURSGD,20080902,204800,2.0776,2.0777,2.0776,2.0777
EURSGD,20080902,204900,2.0777,2.0777,2.0777,2.0777
EURSGD,20080902,205000,2.0777,2.0777,2.0772,2.0772
EURSGD,20080902,205100,2.0771,2.0771,2.0768,2.0768
EURSGD,20080902,205200,2.0768,2.0768,2.0768,2.0768
EURSGD,20080902,205300,2.0768,2.0770,2.0768,2.0770
EURSGD,20080902,205400,2.0770,2.0774,2.0770,2.0774
EURSGD,20080902,205500,2.0775,2.0780,2.0775,2.0780
EURSGD,20080902,205600,2.0781,2.0782,2.0781,2.0782
EURSGD,20080902,205700,2.0783,2.0784,2.0781,2.0781
EURSGD,20080902,205800,2.0780,2.0782,2.0780,2.0782
EURSGD,20080902,205900,2.0781,2.0781,2.0778,2.0778
EURSGD,20080902,210000,2.0780,2.0780,2.0780,2.0780
EURSGD,20080902,210100,2.0780,2.0780,2.0778,2.0779
EURSGD,20080902,210200,2.0779,2.0780,2.0779,2.0780
EURSGD,20080902,210300,2.0780,2.0780,2.0777,2.0777
EURSGD,20080902,210400,2.0777,2.0777,2.0777,2.0777
EURSGD,20080902,210500,2.0777,2.0777,2.0777,2.0777
EURSGD,20080902,210600,2.0777,2.0777,2.0777,2.0777
EURSGD,20080902,210700,2.0777,2.0778,2.0777,2.0778
EURSGD,20080902,210800,2.0778,2.0778,2.0778,2.0778
EURSGD,20080902,210900,2.0778,2.0778,2.0778,2.0778
EURSGD,20080902,211000,2.0778,2.0778,2.0777,2.0777
EURSGD,20080902,211100,2.0776,2.0776,2.0776,2.0776
EURSGD,20080902,211200,2.0776,2.0777,2.0776,2.0777
EURSGD,20080902,211300,2.0778,2.0778,2.0778,2.0778
EURSGD,20080902,211400,2.0778,2.0780,2.0778,2.0780
EURSGD,20080902,211500,2.0780,2.0780,2.0780,2.0780
EURSGD,20080902,211600,2.0780,2.0781,2.0780,2.0781
EURSGD,20080902,211700,2.0781,2.0781,2.0781,2.0781
EURSGD,20080902,211800,2.0781,2.0781,2.0781,2.0781
EURSGD,20080902,211900,2.0781,2.0782,2.0781,2.0782
EURSGD,20080902,212000,2.0782,2.0785,2.0782,2.0785
EURSGD,20080902,212100,2.0786,2.0788,2.0786,2.0788
EURSGD,20080902,212200,2.0790,2.0793,2.0790,2.0793
EURSGD,20080902,212300,2.0793,2.0793,2.0791,2.0791
EURSGD,20080902,212400,2.0791,2.0791,2.0790,2.0790
EURSGD,20080902,212500,2.0790,2.0790,2.0790,2.0790
EURSGD,20080902,212600,2.0789,2.0791,2.0789,2.0791
EURSGD,20080902,212700,2.0793,2.0794,2.0793,2.0794
EURSGD,20080902,212800,2.0794,2.0794,2.0794,2.0794
EURSGD,20080902,212900,2.0794,2.0794,2.0794,2.0794
EURSGD,20080902,213000,2.0794,2.0794,2.0791,2.0791
EURSGD,20080902,213100,2.0791,2.0791,2.0791,2.0791
EURSGD,20080902,213200,2.0791,2.0791,2.0791,2.0791
EURSGD,20080902,213300,2.0791,2.0791,2.0788,2.0788
EURSGD,20080902,213400,2.0787,2.0787,2.0784,2.0784
EURSGD,20080902,213500,2.0784,2.0784,2.0784,2.0784
EURSGD,20080902,213600,2.0784,2.0786,2.0784,2.0786
EURSGD,20080902,213700,2.0786,2.0786,2.0786,2.0786
EURSGD,20080902,213800,2.0787,2.0787,2.0784,2.0784
EURSGD,20080902,213900,2.0784,2.0784,2.0783,2.0783
EURSGD,20080902,214000,2.0783,2.0783,2.0783,2.0783
EURSGD,20080902,214100,2.0783,2.0784,2.0783,2.0784
EURSGD,20080902,214200,2.0784,2.0784,2.0784,2.0784
EURSGD,20080902,214300,2.0784,2.0784,2.0784,2.0784
EURSGD,20080902,214400,2.0783,2.0784,2.0783,2.0784
EURSGD,20080902,214500,2.0783,2.0783,2.0783,2.0783
EURSGD,20080902,214600,2.0784,2.0784,2.0784,2.0784
EURSGD,20080902,214700,2.0785,2.0785,2.0784,2.0784
EURSGD,20080902,214800,2.0783,2.0783,2.0783,2.0783
EURSGD,20080902,214900,2.0783,2.0784,2.0783,2.0784
EURSGD,20080902,215000,2.0784,2.0784,2.0784,2.0784
EURSGD,20080902,215100,2.0784,2.0786,2.0784,2.0786
EURSGD,20080902,215200,2.0786,2.0786,2.0785,2.0785
EURSGD,20080902,215300,2.0784,2.0784,2.0782,2.0782
EURSGD,20080902,215400,2.0781,2.0781,2.0779,2.0779
EURSGD,20080902,215500,2.0777,2.0777,2.0776,2.0776
EURSGD,20080902,215600,2.0776,2.0778,2.0776,2.0778
EURSGD,20080902,215700,2.0777,2.0777,2.0776,2.0776
EURSGD,20080902,215800,2.0776,2.0776,2.0773,2.0773
EURSGD,20080902,215900,2.0773,2.0774,2.0773,2.0774
EURSGD,20080902,220000,2.0774,2.0774,2.0773,2.0773
EURSGD,20080902,220100,2.0773,2.0774,2.0773,2.0774
EURSGD,20080902,220200,2.0774,2.0777,2.0774,2.0777
EURSGD,20080902,220300,2.0777,2.0777,2.0777,2.0777
EURSGD,20080902,220400,2.0777,2.0777,2.0777,2.0777
EURSGD,20080902,220500,2.0777,2.0777,2.0776,2.0776
EURSGD,20080902,220600,2.0776,2.0776,2.0776,2.0776
EURSGD,20080902,220700,2.0776,2.0776,2.0776,2.0776
EURSGD,20080902,220800,2.0776,2.0777,2.0776,2.0776
EURSGD,20080902,220900,2.0776,2.0777,2.0776,2.0777
EURSGD,20080902,221000,2.0776,2.0776,2.0776,2.0776
EURSGD,20080902,221100,2.0776,2.0776,2.0776,2.0776
EURSGD,20080902,221200,2.0776,2.0776,2.0776,2.0776
EURSGD,20080902,221300,2.0776,2.0776,2.0776,2.0776
EURSGD,20080902,221400,2.0777,2.0777,2.0777,2.0777
EURSGD,20080902,221500,2.0777,2.0777,2.0777,2.0777
EURSGD,20080902,221600,2.0777,2.0777,2.0777,2.0777
EURSGD,20080902,221700,2.0777,2.0780,2.0777,2.0780
EURSGD,20080902,221800,2.0780,2.0781,2.0780,2.0781
EURSGD,20080902,221900,2.0782,2.0782,2.0781,2.0781
EURSGD,20080902,222000,2.0781,2.0781,2.0780,2.0780
EURSGD,20080902,222100,2.0780,2.0781,2.0780,2.0781
EURSGD,20080902,222200,2.0781,2.0781,2.0781,2.0781
EURSGD,20080902,222300,2.0781,2.0782,2.0781,2.0782
EURSGD,20080902,222400,2.0778,2.0778,2.0778,2.0778
EURSGD,20080902,222500,2.0777,2.0778,2.0777,2.0778
EURSGD,20080902,222600,2.0778,2.0780,2.0778,2.0780
EURSGD,20080902,222700,2.0780,2.0781,2.0780,2.0780
EURSGD,20080902,222800,2.0780,2.0780,2.0779,2.0779
EURSGD,20080902,222900,2.0780,2.0781,2.0780,2.0781
EURSGD,20080902,223000,2.0781,2.0781,2.0781,2.0781
EURSGD,20080902,223100,2.0781,2.0781,2.0781,2.0781
EURSGD,20080902,223200,2.0781,2.0782,2.0781,2.0782
EURSGD,20080902,223300,2.0784,2.0784,2.0784,2.0784
EURSGD,20080902,223400,2.0784,2.0785,2.0784,2.0785
EURSGD,20080902,223500,2.0786,2.0789,2.0786,2.0789
EURSGD,20080902,223600,2.0789,2.0789,2.0787,2.0787
EURSGD,20080902,223700,2.0787,2.0789,2.0787,2.0789
EURSGD,20080902,223800,2.0789,2.0789,2.0786,2.0786
EURSGD,20080902,223900,2.0786,2.0786,2.0786,2.0786
EURSGD,20080902,224000,2.0786,2.0787,2.0786,2.0787
EURSGD,20080902,224100,2.0788,2.0789,2.0788,2.0789
EURSGD,20080902,224200,2.0790,2.0790,2.0789,2.0789
EURSGD,20080902,224300,2.0789,2.0790,2.0789,2.0790
EURSGD,20080902,224400,2.0790,2.0791,2.0790,2.0791
EURSGD,20080902,224500,2.0792,2.0794,2.0792,2.0794
EURSGD,20080902,224600,2.0793,2.0793,2.0793,2.0793
EURSGD,20080902,224700,2.0792,2.0794,2.0792,2.0794
EURSGD,20080902,224800,2.0796,2.0797,2.0796,2.0797
EURSGD,20080902,224900,2.0797,2.0797,2.0791,2.0791
EURSGD,20080902,225000,2.0791,2.0791,2.0791,2.0791
EURSGD,20080902,225100,2.0794,2.0794,2.0793,2.0793
EURSGD,20080902,225200,2.0792,2.0792,2.0792,2.0792
EURSGD,20080902,225300,2.0792,2.0792,2.0791,2.0791
EURSGD,20080902,225400,2.0791,2.0791,2.0790,2.0791
EURSGD,20080902,225500,2.0791,2.0791,2.0791,2.0791
EURSGD,20080902,225600,2.0791,2.0791,2.0791,2.0791
EURSGD,20080902,225700,2.0791,2.0791,2.0791,2.0791
EURSGD,20080902,225800,2.0791,2.0791,2.0790,2.0790
EURSGD,20080902,225900,2.0790,2.0791,2.0790,2.0791
EURSGD,20080902,230000,2.0791,2.0791,2.0790,2.0790
EURSGD,20080902,230100,2.0790,2.0790,2.0786,2.0786
EURSGD,20080902,230200,2.0786,2.0786,2.0781,2.0781
EURSGD,20080902,230300,2.0782,2.0784,2.0782,2.0784
EURSGD,20080902,230400,2.0786,2.0787,2.0786,2.0787
EURSGD,20080902,230500,2.0787,2.0787,2.0786,2.0786
EURSGD,20080902,230600,2.0786,2.0787,2.0786,2.0787
EURSGD,20080902,230700,2.0786,2.0786,2.0785,2.0785
EURSGD,20080902,230800,2.0784,2.0784,2.0783,2.0783
EURSGD,20080902,230900,2.0783,2.0784,2.0783,2.0784
EURSGD,20080902,231000,2.0784,2.0784,2.0782,2.0782
EURSGD,20080902,231100,2.0782,2.0783,2.0782,2.0782
EURSGD,20080902,231200,2.0780,2.0780,2.0780,2.0780
EURSGD,20080902,231300,2.0781,2.0781,2.0779,2.0779
EURSGD,20080902,231400,2.0779,2.0779,2.0778,2.0778
EURSGD,20080902,231500,2.0777,2.0777,2.0777,2.0777
EURSGD,20080902,231600,2.0777,2.0778,2.0777,2.0778
EURSGD,20080902,231700,2.0777,2.0777,2.0775,2.0775
EURSGD,20080902,231800,2.0773,2.0773,2.0773,2.0773
EURSGD,20080902,231900,2.0774,2.0774,2.0774,2.0774
EURSGD,20080902,232000,2.0773,2.0775,2.0773,2.0775
EURSGD,20080902,232100,2.0775,2.0776,2.0775,2.0776
EURSGD,20080902,232200,2.0776,2.0778,2.0776,2.0778
EURSGD,20080902,232300,2.0783,2.0784,2.0783,2.0784
EURSGD,20080902,232400,2.0784,2.0784,2.0784,2.0784
EURSGD,20080902,232500,2.0784,2.0784,2.0784,2.0784
EURSGD,20080902,232600,2.0784,2.0784,2.0783,2.0783
EURSGD,20080902,232700,2.0783,2.0783,2.0780,2.0780
EURSGD,20080902,232800,2.0783,2.0783,2.0783,2.0783
EURSGD,20080902,232900,2.0783,2.0783,2.0782,2.0782
EURSGD,20080902,233000,2.0781,2.0781,2.0781,2.0781
EURSGD,20080902,233100,2.0781,2.0787,2.0781,2.0787
EURSGD,20080902,233200,2.0787,2.0792,2.0787,2.0792
EURSGD,20080902,233300,2.0792,2.0792,2.0791,2.0791
EURSGD,20080902,233400,2.0791,2.0791,2.0787,2.0787
EURSGD,20080902,233500,2.0786,2.0786,2.0786,2.0786
EURSGD,20080902,233600,2.0786,2.0789,2.0786,2.0788
EURSGD,20080902,233700,2.0788,2.0788,2.0787,2.0787
EURSGD,20080902,233800,2.0787,2.0787,2.0786,2.0786
EURSGD,20080902,233900,2.0786,2.0786,2.0784,2.0784
EURSGD,20080902,234000,2.0784,2.0784,2.0784,2.0784
EURSGD,20080902,234100,2.0784,2.0784,2.0784,2.0784
EURSGD,20080902,234200,2.0783,2.0783,2.0781,2.0781
EURSGD,20080902,234300,2.0781,2.0783,2.0781,2.0783
EURSGD,20080902,234400,2.0787,2.0790,2.0787,2.0790
EURSGD,20080902,234500,2.0790,2.0790,2.0790,2.0790
EURSGD,20080902,234600,2.0791,2.0791,2.0790,2.0790
EURSGD,20080902,234700,2.0790,2.0791,2.0790,2.0791
EURSGD,20080902,234800,2.0791,2.0795,2.0791,2.0795
EURSGD,20080902,234900,2.0796,2.0796,2.0796,2.0796
EURSGD,20080902,235000,2.0796,2.0796,2.0795,2.0795
EURSGD,20080902,235100,2.0795,2.0796,2.0795,2.0796
EURSGD,20080902,235200,2.0797,2.0797,2.0795,2.0795
EURSGD,20080902,235300,2.0795,2.0795,2.0794,2.0795
EURSGD,20080902,235400,2.0796,2.0796,2.0796,2.0796
EURSGD,20080902,235500,2.0796,2.0796,2.0796,2.0796
EURSGD,20080902,235600,2.0796,2.0796,2.0796,2.0796
EURSGD,20080902,235700,2.0796,2.0796,2.0796,2.0796
EURSGD,20080902,235800,2.0796,2.0796,2.0796,2.0796
EURSGD,20080902,235900,2.0796,2.0796,2.0796,2.0796
EURSGD,20080903,000000,2.0796,2.0796,2.0796,2.0796
EURZAR,20080902,000100,11.299,11.299,11.299,11.299
EURZAR,20080902,000200,11.299,11.300,11.299,11.300
EURZAR,20080902,000300,11.301,11.303,11.301,11.303
EURZAR,20080902,000400,11.304,11.308,11.304,11.308
EURZAR,20080902,000500,11.308,11.308,11.306,11.306
EURZAR,20080902,000600,11.306,11.306,11.305,11.305
EURZAR,20080902,000700,11.305,11.305,11.302,11.302
EURZAR,20080902,000800,11.302,11.302,11.301,11.301
EURZAR,20080902,000900,11.301,11.301,11.299,11.299
EURZAR,20080902,001000,11.299,11.299,11.299,11.299
EURZAR,20080902,001100,11.298,11.298,11.298,11.298
EURZAR,20080902,001200,11.297,11.297,11.295,11.295
EURZAR,20080902,001300,11.295,11.296,11.295,11.296
EURZAR,20080902,001400,11.296,11.298,11.296,11.298
EURZAR,20080902,001500,11.298,11.298,11.298,11.298
EURZAR,20080902,001600,11.299,11.300,11.299,11.300
EURZAR,20080902,001700,11.300,11.300,11.298,11.298
EURZAR,20080902,001800,11.298,11.298,11.297,11.297
EURZAR,20080902,001900,11.297,11.297,11.296,11.296
EURZAR,20080902,002000,11.296,11.297,11.296,11.297
EURZAR,20080902,002100,11.297,11.297,11.295,11.295
EURZAR,20080902,002200,11.295,11.295,11.295,11.295
EURZAR,20080902,002300,11.295,11.295,11.295,11.295
EURZAR,20080902,002400,11.295,11.295,11.295,11.295
EURZAR,20080902,002500,11.296,11.296,11.295,11.295
EURZAR,20080902,002600,11.296,11.296,11.294,11.294
EURZAR,20080902,002700,11.293,11.293,11.291,11.292
EURZAR,20080902,002800,11.291,11.291,11.290,11.290
EURZAR,20080902,002900,11.290,11.290,11.283,11.283
EURZAR,20080902,003000,11.284,11.287,11.284,11.287
EURZAR,20080902,003100,11.288,11.291,11.288,11.288
EURZAR,20080902,003200,11.290,11.290,11.290,11.290
EURZAR,20080902,003300,11.290,11.291,11.290,11.291
EURZAR,20080902,003400,11.291,11.295,11.291,11.295
EURZAR,20080902,003500,11.295,11.295,11.293,11.293
EURZAR,20080902,003600,11.292,11.292,11.288,11.288
EURZAR,20080902,003700,11.288,11.290,11.288,11.290
EURZAR,20080902,003800,11.291,11.291,11.291,11.291
EURZAR,20080902,003900,11.291,11.291,11.290,11.290
EURZAR,20080902,004000,11.289,11.289,11.283,11.283
EURZAR,20080902,004100,11.284,11.286,11.284,11.285
EURZAR,20080902,004200,11.284,11.288,11.284,11.288
EURZAR,20080902,004300,11.288,11.289,11.288,11.288
EURZAR,20080902,004400,11.288,11.288,11.285,11.285
EURZAR,20080902,004500,11.285,11.285,11.284,11.284
EURZAR,20080902,004600,11.284,11.286,11.284,11.285
EURZAR,20080902,004700,11.285,11.285,11.285,11.285
EURZAR,20080902,004800,11.285,11.285,11.282,11.282
EURZAR,20080902,004900,11.281,11.281,11.278,11.279
EURZAR,20080902,005000,11.279,11.280,11.279,11.280
EURZAR,20080902,005100,11.280,11.285,11.280,11.285
EURZAR,20080902,005200,11.286,11.287,11.286,11.287
EURZAR,20080902,005300,11.288,11.292,11.288,11.292
EURZAR,20080902,005400,11.291,11.291,11.287,11.288
EURZAR,20080902,005500,11.289,11.289,11.288,11.288
EURZAR,20080902,005600,11.288,11.288,11.288,11.288
EURZAR,20080902,005700,11.288,11.288,11.288,11.288
EURZAR,20080902,005800,11.288,11.290,11.288,11.290
EURZAR,20080902,005900,11.290,11.291,11.290,11.290
EURZAR,20080902,010000,11.289,11.289,11.287,11.287
EURZAR,20080902,010100,11.287,11.288,11.287,11.288
EURZAR,20080902,010200,11.288,11.288,11.288,11.288
EURZAR,20080902,010300,11.288,11.288,11.288,11.288
EURZAR,20080902,010400,11.289,11.289,11.288,11.289
EURZAR,20080902,010500,11.289,11.292,11.289,11.292
EURZAR,20080902,010600,11.292,11.292,11.292,11.292
EURZAR,20080902,010700,11.292,11.298,11.292,11.298
EURZAR,20080902,010800,11.299,11.300,11.299,11.300
EURZAR,20080902,010900,11.299,11.299,11.298,11.298
EURZAR,20080902,011000,11.298,11.301,11.298,11.299
EURZAR,20080902,011100,11.299,11.299,11.298,11.298
EURZAR,20080902,011200,11.299,11.300,11.299,11.300
EURZAR,20080902,011300,11.301,11.303,11.301,11.302
EURZAR,20080902,011400,11.302,11.302,11.302,11.302
EURZAR,20080902,011500,11.301,11.302,11.301,11.302
EURZAR,20080902,011600,11.302,11.303,11.302,11.303
EURZAR,20080902,011700,11.303,11.303,11.302,11.302
EURZAR,20080902,011800,11.301,11.301,11.299,11.299
EURZAR,20080902,011900,11.299,11.299,11.297,11.297
EURZAR,20080902,012000,11.296,11.296,11.295,11.295
EURZAR,20080902,012100,11.295,11.295,11.295,11.295
EURZAR,20080902,012200,11.294,11.294,11.291,11.291
EURZAR,20080902,012300,11.291,11.291,11.290,11.290
EURZAR,20080902,012400,11.290,11.291,11.290,11.291
EURZAR,20080902,012500,11.290,11.291,11.290,11.291
EURZAR,20080902,012600,11.292,11.295,11.292,11.295
EURZAR,20080902,012700,11.294,11.294,11.293,11.293
EURZAR,20080902,012800,11.293,11.294,11.293,11.294
EURZAR,20080902,012900,11.295,11.295,11.294,11.294
EURZAR,20080902,013000,11.295,11.297,11.295,11.297
EURZAR,20080902,013100,11.298,11.298,11.295,11.295
EURZAR,20080902,013200,11.296,11.302,11.296,11.302
EURZAR,20080902,013300,11.302,11.302,11.301,11.301
EURZAR,20080902,013400,11.301,11.302,11.301,11.301
EURZAR,20080902,013500,11.301,11.302,11.301,11.302
EURZAR,20080902,013600,11.302,11.302,11.302,11.302
EURZAR,20080902,013700,11.302,11.302,11.302,11.302
EURZAR,20080902,013800,11.302,11.302,11.302,11.302
EURZAR,20080902,013900,11.302,11.302,11.302,11.302
EURZAR,20080902,014000,11.302,11.302,11.301,11.301
EURZAR,20080902,014100,11.300,11.300,11.297,11.298
EURZAR,20080902,014200,11.298,11.298,11.298,11.298
EURZAR,20080902,014300,11.298,11.298,11.298,11.298
EURZAR,20080902,014400,11.297,11.297,11.297,11.297
EURZAR,20080902,014500,11.296,11.296,11.295,11.295
EURZAR,20080902,014600,11.294,11.294,11.288,11.288
EURZAR,20080902,014700,11.288,11.288,11.288,11.288
EURZAR,20080902,014800,11.287,11.287,11.286,11.286
EURZAR,20080902,014900,11.286,11.286,11.285,11.285
EURZAR,20080902,015000,11.285,11.285,11.285,11.285
EURZAR,20080902,015100,11.285,11.286,11.285,11.286
EURZAR,20080902,015200,11.286,11.287,11.286,11.287
EURZAR,20080902,015300,11.288,11.288,11.288,11.288
EURZAR,20080902,015400,11.288,11.289,11.288,11.289
EURZAR,20080902,015500,11.289,11.289,11.288,11.288
EURZAR,20080902,015600,11.288,11.288,11.288,11.288
EURZAR,20080902,015700,11.287,11.288,11.287,11.288
EURZAR,20080902,015800,11.288,11.290,11.288,11.290
EURZAR,20080902,015900,11.290,11.291,11.290,11.291
EURZAR,20080902,020000,11.291,11.292,11.291,11.291
EURZAR,20080902,020100,11.291,11.291,11.290,11.290
EURZAR,20080902,020200,11.290,11.292,11.290,11.292
EURZAR,20080902,020300,11.292,11.293,11.292,11.293
EURZAR,20080902,020400,11.293,11.293,11.293,11.293
EURZAR,20080902,020500,11.293,11.293,11.293,11.293
EURZAR,20080902,020600,11.293,11.293,11.292,11.292
EURZAR,20080902,020700,11.291,11.291,11.290,11.290
EURZAR,20080902,020800,11.290,11.290,11.290,11.290
EURZAR,20080902,020900,11.290,11.290,11.290,11.290
EURZAR,20080902,021000,11.290,11.290,11.290,11.290
EURZAR,20080902,021100,11.290,11.290,11.289,11.290
EURZAR,20080902,021200,11.290,11.292,11.290,11.292
EURZAR,20080902,021300,11.292,11.293,11.292,11.293
EURZAR,20080902,021400,11.293,11.293,11.293,11.293
EURZAR,20080902,021500,11.292,11.292,11.292,11.292
EURZAR,20080902,021600,11.292,11.293,11.292,11.293
EURZAR,20080902,021700,11.293,11.293,11.293,11.293
EURZAR,20080902,021800,11.293,11.294,11.293,11.294
EURZAR,20080902,021900,11.294,11.294,11.293,11.293
EURZAR,20080902,022000,11.293,11.294,11.293,11.294
EURZAR,20080902,022100,11.295,11.295,11.295,11.295
EURZAR,20080902,022200,11.295,11.295,11.295,11.295
EURZAR,20080902,022300,11.294,11.294,11.292,11.292
EURZAR,20080902,022400,11.291,11.291,11.290,11.290
EURZAR,20080902,022500,11.290,11.290,11.289,11.289
EURZAR,20080902,022600,11.290,11.290,11.290,11.290
EURZAR,20080902,022700,11.292,11.292,11.292,11.292
EURZAR,20080902,022800,11.292,11.292,11.290,11.290
EURZAR,20080902,022900,11.290,11.290,11.287,11.287
EURZAR,20080902,023000,11.287,11.287,11.287,11.287
EURZAR,20080902,023100,11.287,11.287,11.287,11.287
EURZAR,20080902,023200,11.287,11.287,11.287,11.287
EURZAR,20080902,023300,11.287,11.287,11.287,11.287
EURZAR,20080902,023400,11.286,11.286,11.286,11.286
EURZAR,20080902,023500,11.286,11.286,11.286,11.286
EURZAR,20080902,023600,11.286,11.287,11.286,11.287
EURZAR,20080902,023700,11.288,11.288,11.288,11.288
EURZAR,20080902,023800,11.288,11.288,11.288,11.288
EURZAR,20080902,023900,11.288,11.288,11.282,11.282
EURZAR,20080902,024000,11.281,11.283,11.281,11.283
EURZAR,20080902,024100,11.283,11.285,11.283,11.285
EURZAR,20080902,024200,11.286,11.286,11.285,11.285
EURZAR,20080902,024300,11.285,11.285,11.283,11.283
EURZAR,20080902,024400,11.283,11.283,11.282,11.282
EURZAR,20080902,024500,11.282,11.283,11.282,11.283
EURZAR,20080902,024600,11.283,11.283,11.283,11.283
EURZAR,20080902,024700,11.283,11.283,11.283,11.283
EURZAR,20080902,024800,11.285,11.285,11.285,11.285
EURZAR,20080902,024900,11.287,11.288,11.287,11.288
EURZAR,20080902,025000,11.287,11.288,11.287,11.288
EURZAR,20080902,025100,11.288,11.290,11.288,11.290
EURZAR,20080902,025200,11.291,11.292,11.291,11.292
EURZAR,20080902,025300,11.293,11.293,11.292,11.292
EURZAR,20080902,025400,11.293,11.296,11.293,11.296
EURZAR,20080902,025500,11.296,11.296,11.295,11.295
EURZAR,20080902,025600,11.295,11.295,11.292,11.293
EURZAR,20080902,025700,11.293,11.293,11.292,11.292
EURZAR,20080902,025800,11.291,11.291,11.290,11.291
EURZAR,20080902,025900,11.292,11.292,11.292,11.292
EURZAR,20080902,030000,11.292,11.293,11.292,11.293
EURZAR,20080902,030100,11.293,11.293,11.293,11.293
EURZAR,20080902,030200,11.292,11.292,11.291,11.291
EURZAR,20080902,030300,11.291,11.291,11.291,11.291
EURZAR,20080902,030400,11.291,11.291,11.291,11.291
EURZAR,20080902,030500,11.291,11.292,11.291,11.292
EURZAR,20080902,030600,11.291,11.291,11.291,11.291
EURZAR,20080902,030700,11.290,11.291,11.290,11.291
EURZAR,20080902,030800,11.292,11.292,11.291,11.291
EURZAR,20080902,030900,11.291,11.291,11.289,11.289
EURZAR,20080902,031000,11.289,11.289,11.289,11.289
EURZAR,20080902,031100,11.289,11.289,11.289,11.289
EURZAR,20080902,031200,11.289,11.291,11.289,11.291
EURZAR,20080902,031300,11.291,11.291,11.291,11.291
EURZAR,20080902,031400,11.292,11.293,11.292,11.293
EURZAR,20080902,031500,11.295,11.297,11.295,11.297
EURZAR,20080902,031600,11.297,11.298,11.297,11.298
EURZAR,20080902,031700,11.298,11.298,11.298,11.298
EURZAR,20080902,031800,11.296,11.296,11.296,11.296
EURZAR,20080902,031900,11.296,11.296,11.293,11.293
EURZAR,20080902,032000,11.292,11.292,11.292,11.292
EURZAR,20080902,032100,11.292,11.292,11.291,11.291
EURZAR,20080902,032200,11.291,11.291,11.291,11.291
EURZAR,20080902,032300,11.291,11.291,11.291,11.291
EURZAR,20080902,032400,11.291,11.291,11.291,11.291
EURZAR,20080902,032500,11.291,11.294,11.291,11.294
EURZAR,20080902,032600,11.295,11.295,11.295,11.295
EURZAR,20080902,032700,11.295,11.295,11.295,11.295
EURZAR,20080902,032800,11.295,11.295,11.295,11.295
EURZAR,20080902,032900,11.297,11.297,11.297,11.297
EURZAR,20080902,033000,11.297,11.297,11.297,11.297
EURZAR,20080902,033100,11.297,11.297,11.296,11.296
EURZAR,20080902,033200,11.296,11.296,11.296,11.296
EURZAR,20080902,033300,11.296,11.296,11.295,11.295
EURZAR,20080902,033400,11.295,11.295,11.294,11.294
EURZAR,20080902,033500,11.294,11.295,11.294,11.295
EURZAR,20080902,033600,11.295,11.295,11.295,11.295
EURZAR,20080902,033700,11.294,11.294,11.292,11.292
EURZAR,20080902,033800,11.292,11.292,11.292,11.292
EURZAR,20080902,033900,11.292,11.292,11.292,11.292
EURZAR,20080902,034000,11.292,11.292,11.292,11.292
EURZAR,20080902,034100,11.292,11.292,11.291,11.291
EURZAR,20080902,034200,11.291,11.291,11.290,11.290
EURZAR,20080902,034300,11.290,11.290,11.289,11.289
EURZAR,20080902,034400,11.289,11.289,11.289,11.289
EURZAR,20080902,034500,11.289,11.291,11.289,11.291
EURZAR,20080902,034600,11.292,11.293,11.292,11.293
EURZAR,20080902,034700,11.293,11.293,11.293,11.293
EURZAR,20080902,034800,11.293,11.293,11.293,11.293
EURZAR,20080902,034900,11.294,11.297,11.294,11.297
EURZAR,20080902,035000,11.297,11.299,11.297,11.299
EURZAR,20080902,035100,11.299,11.299,11.299,11.299
EURZAR,20080902,035200,11.299,11.299,11.299,11.299
EURZAR,20080902,035300,11.299,11.299,11.297,11.297
EURZAR,20080902,035400,11.297,11.297,11.297,11.297
EURZAR,20080902,035500,11.297,11.297,11.295,11.295
EURZAR,20080902,035600,11.294,11.294,11.294,11.294
EURZAR,20080902,035700,11.294,11.295,11.294,11.295
EURZAR,20080902,035800,11.296,11.296,11.295,11.295
EURZAR,20080902,035900,11.295,11.295,11.295,11.295
EURZAR,20080902,040000,11.295,11.295,11.295,11.295
EURZAR,20080902,040100,11.295,11.295,11.295,11.295
EURZAR,20080902,040200,11.295,11.295,11.294,11.294
EURZAR,20080902,040300,11.294,11.294,11.294,11.294
EURZAR,20080902,040400,11.294,11.294,11.294,11.294
EURZAR,20080902,040500,11.294,11.294,11.293,11.293
EURZAR,20080902,040600,11.292,11.292,11.291,11.291
EURZAR,20080902,040700,11.291,11.291,11.291,11.291
EURZAR,20080902,040800,11.291,11.292,11.291,11.291
EURZAR,20080902,040900,11.291,11.291,11.290,11.290
EURZAR,20080902,041000,11.290,11.290,11.290,11.290
EURZAR,20080902,041100,11.290,11.290,11.290,11.290
EURZAR,20080902,041200,11.290,11.290,11.287,11.287
EURZAR,20080902,041300,11.287,11.287,11.287,11.287
EURZAR,20080902,041400,11.287,11.287,11.287,11.287
EURZAR,20080902,041500,11.288,11.288,11.288,11.288
EURZAR,20080902,041600,11.288,11.290,11.288,11.290
EURZAR,20080902,041700,11.290,11.290,11.290,11.290
EURZAR,20080902,041800,11.290,11.291,11.290,11.291
EURZAR,20080902,041900,11.291,11.292,11.291,11.292
EURZAR,20080902,042000,11.292,11.292,11.292,11.292
EURZAR,20080902,042100,11.292,11.292,11.292,11.292
EURZAR,20080902,042200,11.292,11.293,11.292,11.293
EURZAR,20080902,042300,11.293,11.293,11.293,11.293
EURZAR,20080902,042400,11.293,11.293,11.293,11.293
EURZAR,20080902,042500,11.293,11.293,11.293,11.293
EURZAR,20080902,042600,11.293,11.293,11.292,11.292
EURZAR,20080902,042700,11.292,11.293,11.292,11.293
EURZAR,20080902,042800,11.293,11.293,11.291,11.291
EURZAR,20080902,042900,11.291,11.291,11.289,11.289
EURZAR,20080902,043000,11.289,11.289,11.289,11.289
EURZAR,20080902,043100,11.288,11.288,11.288,11.288
EURZAR,20080902,043200,11.287,11.287,11.287,11.287
EURZAR,20080902,043300,11.287,11.287,11.287,11.287
EURZAR,20080902,043400,11.287,11.287,11.287,11.287
EURZAR,20080902,043500,11.287,11.287,11.286,11.286
EURZAR,20080902,043600,11.286,11.286,11.286,11.286
EURZAR,20080902,043700,11.287,11.287,11.287,11.287
EURZAR,20080902,043800,11.286,11.286,11.286,11.286
EURZAR,20080902,043900,11.287,11.287,11.287,11.287
EURZAR,20080902,044000,11.288,11.289,11.288,11.289
EURZAR,20080902,044100,11.290,11.290,11.290,11.290
EURZAR,20080902,044200,11.290,11.290,11.289,11.289
EURZAR,20080902,044300,11.289,11.289,11.288,11.288
EURZAR,20080902,044400,11.288,11.288,11.287,11.287
EURZAR,20080902,044500,11.286,11.286,11.286,11.286
EURZAR,20080902,044600,11.287,11.287,11.287,11.287
EURZAR,20080902,044700,11.287,11.287,11.285,11.285
EURZAR,20080902,044800,11.284,11.284,11.283,11.283
EURZAR,20080902,044900,11.283,11.283,11.283,11.283
EURZAR,20080902,045000,11.281,11.281,11.281,11.281
EURZAR,20080902,045100,11.281,11.281,11.279,11.279
EURZAR,20080902,045200,11.279,11.279,11.279,11.279
EURZAR,20080902,045300,11.279,11.280,11.279,11.280
EURZAR,20080902,045400,11.280,11.280,11.280,11.280
EURZAR,20080902,045500,11.280,11.280,11.280,11.280
EURZAR,20080902,045600,11.281,11.281,11.281,11.281
EURZAR,20080902,045700,11.281,11.281,11.281,11.281
EURZAR,20080902,045800,11.280,11.281,11.280,11.281
EURZAR,20080902,045900,11.281,11.281,11.281,11.281
EURZAR,20080902,050000,11.283,11.284,11.283,11.284
EURZAR,20080902,050100,11.284,11.286,11.284,11.286
EURZAR,20080902,050200,11.286,11.286,11.286,11.286
EURZAR,20080902,050300,11.286,11.286,11.286,11.286
EURZAR,20080902,050400,11.286,11.286,11.286,11.286
EURZAR,20080902,050500,11.286,11.286,11.286,11.286
EURZAR,20080902,050600,11.284,11.284,11.283,11.283
EURZAR,20080902,050700,11.283,11.283,11.282,11.282
EURZAR,20080902,050800,11.282,11.284,11.282,11.284
EURZAR,20080902,050900,11.284,11.285,11.284,11.285
EURZAR,20080902,051000,11.285,11.285,11.285,11.285
EURZAR,20080902,051100,11.285,11.287,11.285,11.287
EURZAR,20080902,051200,11.287,11.287,11.287,11.287
EURZAR,20080902,051300,11.287,11.288,11.287,11.288
EURZAR,20080902,051400,11.288,11.288,11.288,11.288
EURZAR,20080902,051500,11.288,11.288,11.284,11.284
EURZAR,20080902,051600,11.285,11.285,11.285,11.285
EURZAR,20080902,051700,11.286,11.287,11.286,11.287
EURZAR,20080902,051800,11.289,11.289,11.289,11.289
EURZAR,20080902,051900,11.290,11.291,11.290,11.291
EURZAR,20080902,052000,11.290,11.290,11.290,11.290
EURZAR,20080902,052100,11.290,11.290,11.289,11.289
EURZAR,20080902,052200,11.288,11.288,11.287,11.287
EURZAR,20080902,052300,11.287,11.287,11.287,11.287
EURZAR,20080902,052400,11.287,11.287,11.286,11.286
EURZAR,20080902,052500,11.286,11.286,11.286,11.286
EURZAR,20080902,052600,11.286,11.286,11.285,11.285
EURZAR,20080902,052700,11.285,11.285,11.285,11.285
EURZAR,20080902,052800,11.285,11.285,11.284,11.284
EURZAR,20080902,052900,11.283,11.283,11.283,11.283
EURZAR,20080902,053000,11.283,11.284,11.283,11.284
EURZAR,20080902,053100,11.284,11.284,11.284,11.284
EURZAR,20080902,053200,11.284,11.284,11.284,11.284
EURZAR,20080902,053300,11.284,11.284,11.284,11.284
EURZAR,20080902,053400,11.284,11.284,11.283,11.283
EURZAR,20080902,053500,11.283,11.283,11.283,11.283
EURZAR,20080902,053600,11.284,11.285,11.284,11.285
EURZAR,20080902,053700,11.285,11.285,11.285,11.285
EURZAR,20080902,053800,11.287,11.288,11.287,11.288
EURZAR,20080902,053900,11.289,11.289,11.289,11.289
EURZAR,20080902,054000,11.289,11.289,11.288,11.288
EURZAR,20080902,054100,11.288,11.288,11.288,11.288
EURZAR,20080902,054200,11.288,11.288,11.288,11.288
EURZAR,20080902,054300,11.289,11.289,11.289,11.289
EURZAR,20080902,054400,11.289,11.289,11.288,11.288
EURZAR,20080902,054500,11.288,11.288,11.288,11.288
EURZAR,20080902,054600,11.288,11.288,11.288,11.288
EURZAR,20080902,054700,11.287,11.287,11.287,11.287
EURZAR,20080902,054800,11.288,11.288,11.288,11.288
EURZAR,20080902,054900,11.288,11.288,11.288,11.288
EURZAR,20080902,055000,11.287,11.287,11.285,11.285
EURZAR,20080902,055100,11.283,11.283,11.283,11.283
EURZAR,20080902,055200,11.282,11.282,11.282,11.282
EURZAR,20080902,055300,11.283,11.283,11.283,11.283
EURZAR,20080902,055400,11.283,11.283,11.283,11.283
EURZAR,20080902,055500,11.282,11.283,11.282,11.283
EURZAR,20080902,055600,11.283,11.283,11.282,11.282
EURZAR,20080902,055700,11.282,11.283,11.282,11.283
EURZAR,20080902,055800,11.283,11.283,11.282,11.282
EURZAR,20080902,055900,11.282,11.282,11.282,11.282
EURZAR,20080902,060000,11.282,11.282,11.282,11.282
EURZAR,20080902,060100,11.282,11.282,11.282,11.282
EURZAR,20080902,060200,11.281,11.281,11.281,11.281
EURZAR,20080902,060300,11.281,11.281,11.281,11.281
EURZAR,20080902,060400,11.281,11.281,11.280,11.280
EURZAR,20080902,060500,11.280,11.280,11.280,11.280
EURZAR,20080902,060600,11.280,11.280,11.280,11.280
EURZAR,20080902,060700,11.280,11.280,11.280,11.280
EURZAR,20080902,060800,11.280,11.281,11.280,11.281
EURZAR,20080902,060900,11.281,11.281,11.281,11.281
EURZAR,20080902,061000,11.281,11.281,11.281,11.281
EURZAR,20080902,061100,11.281,11.281,11.281,11.281
EURZAR,20080902,061200,11.281,11.281,11.281,11.281
EURZAR,20080902,061300,11.281,11.281,11.281,11.281
EURZAR,20080902,061400,11.281,11.281,11.281,11.281
EURZAR,20080902,061500,11.281,11.281,11.281,11.281
EURZAR,20080902,061600,11.281,11.281,11.281,11.281
EURZAR,20080902,061700,11.283,11.283,11.283,11.283
EURZAR,20080902,061800,11.283,11.284,11.283,11.284
EURZAR,20080902,061900,11.284,11.285,11.284,11.285
EURZAR,20080902,062000,11.285,11.285,11.285,11.285
EURZAR,20080902,062100,11.285,11.285,11.285,11.285
EURZAR,20080902,062200,11.285,11.285,11.285,11.285
EURZAR,20080902,062300,11.285,11.285,11.285,11.285
EURZAR,20080902,062400,11.285,11.285,11.285,11.285
EURZAR,20080902,062500,11.285,11.285,11.285,11.285
EURZAR,20080902,062600,11.285,11.285,11.285,11.285
EURZAR,20080902,062700,11.285,11.285,11.285,11.285
EURZAR,20080902,062800,11.285,11.286,11.285,11.286
EURZAR,20080902,062900,11.286,11.286,11.285,11.285
EURZAR,20080902,063000,11.285,11.285,11.284,11.284
EURZAR,20080902,063100,11.284,11.285,11.284,11.285
EURZAR,20080902,063200,11.285,11.285,11.285,11.285
EURZAR,20080902,063300,11.285,11.285,11.285,11.285
EURZAR,20080902,063400,11.285,11.286,11.285,11.286
EURZAR,20080902,063500,11.286,11.286,11.285,11.285
EURZAR,20080902,063600,11.285,11.286,11.285,11.286
EURZAR,20080902,063700,11.286,11.286,11.284,11.284
EURZAR,20080902,063800,11.284,11.286,11.284,11.286
EURZAR,20080902,063900,11.286,11.286,11.286,11.286
EURZAR,20080902,064000,11.287,11.287,11.287,11.287
EURZAR,20080902,064100,11.287,11.287,11.286,11.286
EURZAR,20080902,064200,11.286,11.286,11.284,11.284
EURZAR,20080902,064300,11.284,11.284,11.284,11.284
EURZAR,20080902,064400,11.284,11.284,11.284,11.284
EURZAR,20080902,064500,11.283,11.285,11.283,11.285
EURZAR,20080902,064600,11.286,11.288,11.286,11.288
EURZAR,20080902,064700,11.288,11.288,11.288,11.288
EURZAR,20080902,064800,11.287,11.287,11.286,11.286
EURZAR,20080902,064900,11.286,11.286,11.284,11.284
EURZAR,20080902,065000,11.284,11.285,11.284,11.285
EURZAR,20080902,065100,11.285,11.285,11.284,11.284
EURZAR,20080902,065200,11.284,11.286,11.284,11.286
EURZAR,20080902,065300,11.286,11.287,11.286,11.287
EURZAR,20080902,065400,11.286,11.286,11.286,11.286
EURZAR,20080902,065500,11.286,11.288,11.286,11.288
EURZAR,20080902,065600,11.288,11.288,11.288,11.288
EURZAR,20080902,065700,11.290,11.293,11.290,11.293
EURZAR,20080902,065800,11.294,11.294,11.294,11.294
EURZAR,20080902,065900,11.294,11.294,11.293,11.293
EURZAR,20080902,070000,11.292,11.292,11.291,11.291
EURZAR,20080902,070100,11.291,11.291,11.291,11.291
EURZAR,20080902,070200,11.291,11.292,11.290,11.292
EURZAR,20080902,070300,11.294,11.295,11.294,11.295
EURZAR,20080902,070400,11.296,11.297,11.296,11.297
EURZAR,20080902,070500,11.296,11.297,11.296,11.297
EURZAR,20080902,070600,11.297,11.297,11.296,11.296
EURZAR,20080902,070700,11.295,11.299,11.295,11.299
EURZAR,20080902,070800,11.300,11.305,11.300,11.305
EURZAR,20080902,070900,11.306,11.310,11.306,11.310
EURZAR,20080902,071000,11.311,11.311,11.308,11.308
EURZAR,20080902,071100,11.307,11.308,11.305,11.308
EURZAR,20080902,071200,11.307,11.307,11.303,11.305
EURZAR,20080902,071300,11.305,11.307,11.303,11.303
EURZAR,20080902,071400,11.302,11.302,11.301,11.301
EURZAR,20080902,071500,11.301,11.306,11.301,11.306
EURZAR,20080902,071600,11.307,11.308,11.307,11.308
EURZAR,20080902,071700,11.306,11.306,11.304,11.304
EURZAR,20080902,071800,11.304,11.304,11.303,11.304
EURZAR,20080902,071900,11.305,11.305,11.304,11.304
EURZAR,20080902,072000,11.304,11.304,11.304,11.304
EURZAR,20080902,072100,11.303,11.303,11.301,11.301
EURZAR,20080902,072200,11.300,11.301,11.299,11.301
EURZAR,20080902,072300,11.301,11.302,11.301,11.302
EURZAR,20080902,072400,11.302,11.304,11.302,11.304
EURZAR,20080902,072500,11.304,11.305,11.304,11.305
EURZAR,20080902,072600,11.305,11.306,11.305,11.306
EURZAR,20080902,072700,11.306,11.307,11.306,11.307
EURZAR,20080902,072800,11.307,11.307,11.306,11.307
EURZAR,20080902,072900,11.306,11.306,11.306,11.306
EURZAR,20080902,073000,11.306,11.306,11.306,11.306
EURZAR,20080902,073100,11.306,11.306,11.306,11.306
EURZAR,20080902,073200,11.305,11.305,11.305,11.305
EURZAR,20080902,073300,11.305,11.306,11.305,11.306
EURZAR,20080902,073400,11.306,11.306,11.306,11.306
EURZAR,20080902,073500,11.306,11.308,11.306,11.308
EURZAR,20080902,073600,11.308,11.308,11.307,11.307
EURZAR,20080902,073700,11.306,11.306,11.303,11.306
EURZAR,20080902,073800,11.306,11.306,11.305,11.305
EURZAR,20080902,073900,11.305,11.305,11.304,11.304
EURZAR,20080902,074000,11.303,11.303,11.303,11.303
EURZAR,20080902,074100,11.303,11.304,11.303,11.303
EURZAR,20080902,074200,11.303,11.303,11.302,11.303
EURZAR,20080902,074300,11.304,11.306,11.304,11.306
EURZAR,20080902,074400,11.308,11.309,11.308,11.309
EURZAR,20080902,074500,11.309,11.309,11.307,11.307
EURZAR,20080902,074600,11.307,11.308,11.307,11.308
EURZAR,20080902,074700,11.308,11.309,11.308,11.309
EURZAR,20080902,074800,11.309,11.310,11.309,11.310
EURZAR,20080902,074900,11.310,11.311,11.310,11.310
EURZAR,20080902,075000,11.310,11.310,11.309,11.309
EURZAR,20080902,075100,11.309,11.310,11.309,11.310
EURZAR,20080902,075200,11.310,11.310,11.309,11.309
EURZAR,20080902,075300,11.309,11.311,11.309,11.311
EURZAR,20080902,075400,11.311,11.312,11.311,11.312
EURZAR,20080902,075500,11.311,11.311,11.309,11.309
EURZAR,20080902,075600,11.308,11.308,11.304,11.304
EURZAR,20080902,075700,11.302,11.302,11.302,11.302
EURZAR,20080902,075800,11.303,11.303,11.303,11.303
EURZAR,20080902,075900,11.303,11.319,11.302,11.319
EURZAR,20080902,080000,11.319,11.324,11.319,11.324
EURZAR,20080902,080100,11.325,11.332,11.325,11.332
EURZAR,20080902,080200,11.333,11.336,11.333,11.336
EURZAR,20080902,080300,11.337,11.337,11.333,11.333
EURZAR,20080902,080400,11.334,11.334,11.333,11.333
EURZAR,20080902,080500,11.332,11.333,11.331,11.333
EURZAR,20080902,080600,11.335,11.337,11.335,11.337
EURZAR,20080902,080700,11.337,11.337,11.337,11.337
EURZAR,20080902,080800,11.337,11.338,11.337,11.338
EURZAR,20080902,080900,11.339,11.340,11.334,11.334
EURZAR,20080902,081000,11.331,11.331,11.323,11.323
EURZAR,20080902,081100,11.321,11.322,11.320,11.322
EURZAR,20080902,081200,11.323,11.323,11.323,11.323
EURZAR,20080902,081300,11.323,11.323,11.323,11.323
EURZAR,20080902,081400,11.323,11.323,11.323,11.323
EURZAR,20080902,081500,11.323,11.323,11.320,11.321
EURZAR,20080902,081600,11.321,11.321,11.320,11.321
EURZAR,20080902,081700,11.322,11.326,11.320,11.321
EURZAR,20080902,081800,11.323,11.329,11.323,11.329
EURZAR,20080902,081900,11.329,11.329,11.326,11.326
EURZAR,20080902,082000,11.326,11.328,11.326,11.328
EURZAR,20080902,082100,11.328,11.328,11.327,11.328
EURZAR,20080902,082200,11.329,11.329,11.329,11.329
EURZAR,20080902,082300,11.329,11.329,11.328,11.328
EURZAR,20080902,082400,11.327,11.328,11.326,11.326
EURZAR,20080902,082500,11.325,11.325,11.315,11.315
EURZAR,20080902,082600,11.314,11.314,11.313,11.314
EURZAR,20080902,082700,11.315,11.319,11.315,11.319
EURZAR,20080902,082800,11.319,11.319,11.318,11.319
EURZAR,20080902,082900,11.318,11.318,11.308,11.308
EURZAR,20080902,083000,11.308,11.308,11.307,11.308
EURZAR,20080902,083100,11.309,11.312,11.309,11.312
EURZAR,20080902,083200,11.313,11.316,11.313,11.316
EURZAR,20080902,083300,11.316,11.317,11.316,11.317
EURZAR,20080902,083400,11.317,11.317,11.315,11.315
EURZAR,20080902,083500,11.314,11.316,11.313,11.316
EURZAR,20080902,083600,11.315,11.316,11.315,11.316
EURZAR,20080902,083700,11.317,11.318,11.317,11.317
EURZAR,20080902,083800,11.316,11.318,11.316,11.318
EURZAR,20080902,083900,11.316,11.325,11.316,11.325
EURZAR,20080902,084000,11.324,11.324,11.321,11.322
EURZAR,20080902,084100,11.323,11.323,11.321,11.323
EURZAR,20080902,084200,11.323,11.323,11.320,11.320
EURZAR,20080902,084300,11.318,11.318,11.318,11.318
EURZAR,20080902,084400,11.319,11.320,11.319,11.319
EURZAR,20080902,084500,11.318,11.318,11.315,11.317
EURZAR,20080902,084600,11.319,11.329,11.319,11.329
EURZAR,20080902,084700,11.331,11.342,11.331,11.342
EURZAR,20080902,084800,11.345,11.345,11.337,11.337
EURZAR,20080902,084900,11.338,11.340,11.338,11.338
EURZAR,20080902,085000,11.339,11.344,11.337,11.337
EURZAR,20080902,085100,11.336,11.337,11.333,11.334
EURZAR,20080902,085200,11.332,11.333,11.323,11.324
EURZAR,20080902,085300,11.325,11.328,11.325,11.328
EURZAR,20080902,085400,11.328,11.329,11.326,11.329
EURZAR,20080902,085500,11.330,11.332,11.330,11.330
EURZAR,20080902,085600,11.331,11.332,11.331,11.331
EURZAR,20080902,085700,11.331,11.331,11.325,11.328
EURZAR,20080902,085800,11.329,11.330,11.328,11.328
EURZAR,20080902,085900,11.328,11.329,11.328,11.328
EURZAR,20080902,090000,11.329,11.331,11.329,11.331
EURZAR,20080902,090100,11.332,11.333,11.332,11.333
EURZAR,20080902,090200,11.335,11.339,11.335,11.339
EURZAR,20080902,090300,11.339,11.339,11.339,11.339
EURZAR,20080902,090400,11.340,11.342,11.340,11.341
EURZAR,20080902,090500,11.340,11.340,11.339,11.339
EURZAR,20080902,090600,11.338,11.338,11.331,11.331
EURZAR,20080902,090700,11.330,11.330,11.330,11.330
EURZAR,20080902,090800,11.331,11.332,11.331,11.331
EURZAR,20080902,090900,11.330,11.330,11.325,11.326
EURZAR,20080902,091000,11.326,11.327,11.326,11.326
EURZAR,20080902,091100,11.327,11.327,11.324,11.324
EURZAR,20080902,091200,11.324,11.324,11.322,11.323
EURZAR,20080902,091300,11.324,11.324,11.323,11.323
EURZAR,20080902,091400,11.323,11.329,11.323,11.329
EURZAR,20080902,091500,11.328,11.328,11.327,11.327
EURZAR,20080902,091600,11.328,11.331,11.328,11.331
EURZAR,20080902,091700,11.332,11.332,11.331,11.331
EURZAR,20080902,091800,11.332,11.332,11.331,11.331
EURZAR,20080902,091900,11.331,11.331,11.330,11.330
EURZAR,20080902,092000,11.330,11.331,11.329,11.331
EURZAR,20080902,092100,11.330,11.332,11.330,11.332
EURZAR,20080902,092200,11.333,11.336,11.333,11.335
EURZAR,20080902,092300,11.336,11.340,11.336,11.340
EURZAR,20080902,092400,11.341,11.343,11.341,11.343
EURZAR,20080902,092500,11.343,11.348,11.343,11.348
EURZAR,20080902,092600,11.348,11.350,11.347,11.349
EURZAR,20080902,092700,11.349,11.350,11.349,11.350
EURZAR,20080902,092800,11.351,11.353,11.349,11.353
EURZAR,20080902,092900,11.356,11.362,11.356,11.362
EURZAR,20080902,093000,11.361,11.361,11.360,11.361
EURZAR,20080902,093100,11.362,11.364,11.362,11.364
EURZAR,20080902,093200,11.364,11.364,11.360,11.360
EURZAR,20080902,093300,11.361,11.362,11.360,11.360
EURZAR,20080902,093400,11.359,11.359,11.358,11.358
EURZAR,20080902,093500,11.357,11.358,11.357,11.358
EURZAR,20080902,093600,11.359,11.359,11.359,11.359
EURZAR,20080902,093700,11.359,11.360,11.359,11.360
EURZAR,20080902,093800,11.359,11.360,11.358,11.358
EURZAR,20080902,093900,11.358,11.359,11.358,11.359
EURZAR,20080902,094000,11.360,11.360,11.359,11.359
EURZAR,20080902,094100,11.359,11.360,11.358,11.358
EURZAR,20080902,094200,11.357,11.357,11.354,11.354
EURZAR,20080902,094300,11.354,11.354,11.354,11.354
EURZAR,20080902,094400,11.354,11.354,11.349,11.349
EURZAR,20080902,094500,11.347,11.347,11.345,11.345
EURZAR,20080902,094600,11.347,11.352,11.347,11.352
EURZAR,20080902,094700,11.351,11.351,11.350,11.350
EURZAR,20080902,094800,11.350,11.351,11.348,11.349
EURZAR,20080902,094900,11.351,11.351,11.344,11.344
EURZAR,20080902,095000,11.345,11.345,11.343,11.343
EURZAR,20080902,095100,11.342,11.342,11.340,11.340
EURZAR,20080902,095200,11.339,11.340,11.338,11.340
EURZAR,20080902,095300,11.340,11.341,11.340,11.340
EURZAR,20080902,095400,11.339,11.339,11.333,11.333
EURZAR,20080902,095500,11.333,11.333,11.330,11.330
EURZAR,20080902,095600,11.331,11.332,11.329,11.330
EURZAR,20080902,095700,11.329,11.329,11.328,11.329
EURZAR,20080902,095800,11.328,11.328,11.326,11.327
EURZAR,20080902,095900,11.328,11.329,11.323,11.323
EURZAR,20080902,100000,11.322,11.326,11.322,11.326
EURZAR,20080902,100100,11.327,11.329,11.327,11.329
EURZAR,20080902,100200,11.328,11.328,11.327,11.327
EURZAR,20080902,100300,11.328,11.329,11.328,11.328
EURZAR,20080902,100400,11.329,11.329,11.328,11.328
EURZAR,20080902,100500,11.326,11.326,11.321,11.321
EURZAR,20080902,100600,11.322,11.325,11.322,11.325
EURZAR,20080902,100700,11.323,11.323,11.321,11.321
EURZAR,20080902,100800,11.321,11.321,11.319,11.319
EURZAR,20080902,100900,11.320,11.320,11.319,11.319
EURZAR,20080902,101000,11.319,11.321,11.319,11.321
EURZAR,20080902,101100,11.321,11.321,11.321,11.321
EURZAR,20080902,101200,11.322,11.323,11.322,11.322
EURZAR,20080902,101300,11.321,11.321,11.312,11.316
EURZAR,20080902,101400,11.318,11.321,11.318,11.321
EURZAR,20080902,101500,11.321,11.321,11.316,11.316
EURZAR,20080902,101600,11.317,11.317,11.316,11.316
EURZAR,20080902,101700,11.315,11.315,11.314,11.314
EURZAR,20080902,101800,11.314,11.314,11.309,11.309
EURZAR,20080902,101900,11.309,11.313,11.309,11.313
EURZAR,20080902,102000,11.314,11.320,11.314,11.320
EURZAR,20080902,102100,11.321,11.325,11.321,11.323
EURZAR,20080902,102200,11.319,11.319,11.316,11.316
EURZAR,20080902,102300,11.318,11.318,11.313,11.315
EURZAR,20080902,102400,11.316,11.319,11.316,11.318
EURZAR,20080902,102500,11.316,11.317,11.315,11.317
EURZAR,20080902,102600,11.317,11.318,11.317,11.318
EURZAR,20080902,102700,11.319,11.319,11.314,11.316
EURZAR,20080902,102800,11.315,11.315,11.312,11.312
EURZAR,20080902,102900,11.310,11.310,11.307,11.307
EURZAR,20080902,103000,11.308,11.314,11.308,11.314
EURZAR,20080902,103100,11.316,11.316,11.312,11.312
EURZAR,20080902,103200,11.313,11.315,11.311,11.311
EURZAR,20080902,103300,11.310,11.310,11.308,11.308
EURZAR,20080902,103400,11.309,11.313,11.309,11.313
EURZAR,20080902,103500,11.314,11.316,11.314,11.316
EURZAR,20080902,103600,11.317,11.317,11.316,11.317
EURZAR,20080902,103700,11.317,11.318,11.317,11.318
EURZAR,20080902,103800,11.317,11.318,11.315,11.318
EURZAR,20080902,103900,11.318,11.318,11.314,11.314
EURZAR,20080902,104000,11.313,11.313,11.312,11.312
EURZAR,20080902,104100,11.312,11.314,11.312,11.312
EURZAR,20080902,104200,11.312,11.312,11.309,11.309
EURZAR,20080902,104300,11.308,11.311,11.307,11.311
EURZAR,20080902,104400,11.312,11.312,11.305,11.305
EURZAR,20080902,104500,11.304,11.304,11.302,11.302
EURZAR,20080902,104600,11.303,11.307,11.303,11.307
EURZAR,20080902,104700,11.307,11.310,11.307,11.310
EURZAR,20080902,104800,11.309,11.309,11.304,11.306
EURZAR,20080902,104900,11.306,11.308,11.306,11.307
EURZAR,20080902,105000,11.306,11.306,11.305,11.305
EURZAR,20080902,105100,11.304,11.304,11.302,11.302
EURZAR,20080902,105200,11.302,11.302,11.301,11.301
EURZAR,20080902,105300,11.301,11.301,11.301,11.301
EURZAR,20080902,105400,11.301,11.303,11.301,11.303
EURZAR,20080902,105500,11.304,11.307,11.304,11.307
EURZAR,20080902,105600,11.307,11.307,11.305,11.305
EURZAR,20080902,105700,11.305,11.310,11.305,11.310
EURZAR,20080902,105800,11.309,11.312,11.309,11.312
EURZAR,20080902,105900,11.312,11.312,11.311,11.311
EURZAR,20080902,110000,11.311,11.312,11.310,11.311
EURZAR,20080902,110100,11.309,11.314,11.309,11.314
EURZAR,20080902,110200,11.314,11.318,11.314,11.318
EURZAR,20080902,110300,11.317,11.317,11.314,11.314
EURZAR,20080902,110400,11.314,11.315,11.314,11.315
EURZAR,20080902,110500,11.315,11.316,11.315,11.316
EURZAR,20080902,110600,11.316,11.317,11.315,11.317
EURZAR,20080902,110700,11.318,11.318,11.316,11.316
EURZAR,20080902,110800,11.316,11.318,11.316,11.318
EURZAR,20080902,110900,11.317,11.317,11.312,11.312
EURZAR,20080902,111000,11.309,11.309,11.306,11.306
EURZAR,20080902,111100,11.306,11.310,11.306,11.310
EURZAR,20080902,111200,11.310,11.312,11.310,11.312
EURZAR,20080902,111300,11.311,11.311,11.311,11.311
EURZAR,20080902,111400,11.311,11.311,11.309,11.309
EURZAR,20080902,111500,11.309,11.309,11.308,11.308
EURZAR,20080902,111600,11.307,11.307,11.305,11.305
EURZAR,20080902,111700,11.307,11.310,11.307,11.310
EURZAR,20080902,111800,11.311,11.311,11.309,11.309
EURZAR,20080902,111900,11.309,11.310,11.309,11.309
EURZAR,20080902,112000,11.308,11.310,11.307,11.310
EURZAR,20080902,112100,11.311,11.319,11.311,11.319
EURZAR,20080902,112200,11.319,11.319,11.319,11.319
EURZAR,20080902,112300,11.318,11.322,11.318,11.322
EURZAR,20080902,112400,11.323,11.326,11.323,11.323
EURZAR,20080902,112500,11.323,11.324,11.322,11.322
EURZAR,20080902,112600,11.322,11.322,11.321,11.321
EURZAR,20080902,112700,11.321,11.321,11.319,11.319
EURZAR,20080902,112800,11.318,11.319,11.318,11.319
EURZAR,20080902,112900,11.319,11.322,11.319,11.321
EURZAR,20080902,113000,11.320,11.320,11.318,11.320
EURZAR,20080902,113100,11.319,11.322,11.318,11.318
EURZAR,20080902,113200,11.318,11.318,11.317,11.317
EURZAR,20080902,113300,11.316,11.316,11.313,11.314
EURZAR,20080902,113400,11.313,11.313,11.311,11.311
EURZAR,20080902,113500,11.312,11.312,11.312,11.312
EURZAR,20080902,113600,11.313,11.317,11.313,11.317
EURZAR,20080902,113700,11.316,11.317,11.316,11.317
EURZAR,20080902,113800,11.318,11.319,11.316,11.316
EURZAR,20080902,113900,11.315,11.315,11.309,11.309
EURZAR,20080902,114000,11.311,11.311,11.310,11.310
EURZAR,20080902,114100,11.311,11.316,11.311,11.315
EURZAR,20080902,114200,11.314,11.317,11.314,11.316
EURZAR,20080902,114300,11.315,11.316,11.313,11.316
EURZAR,20080902,114400,11.319,11.323,11.319,11.323
EURZAR,20080902,114500,11.323,11.323,11.322,11.322
EURZAR,20080902,114600,11.322,11.322,11.322,11.322
EURZAR,20080902,114700,11.322,11.323,11.319,11.319
EURZAR,20080902,114800,11.320,11.322,11.320,11.322
EURZAR,20080902,114900,11.323,11.325,11.323,11.325
EURZAR,20080902,115000,11.325,11.325,11.322,11.322
EURZAR,20080902,115100,11.321,11.323,11.320,11.323
EURZAR,20080902,115200,11.324,11.324,11.323,11.323
EURZAR,20080902,115300,11.322,11.322,11.322,11.322
EURZAR,20080902,115400,11.322,11.322,11.322,11.322
EURZAR,20080902,115500,11.324,11.324,11.323,11.323
EURZAR,20080902,115600,11.323,11.325,11.323,11.325
EURZAR,20080902,115700,11.324,11.324,11.317,11.317
EURZAR,20080902,115800,11.318,11.319,11.317,11.317
EURZAR,20080902,115900,11.317,11.319,11.317,11.319
EURZAR,20080902,120000,11.320,11.325,11.320,11.325
EURZAR,20080902,120100,11.325,11.326,11.325,11.325
EURZAR,20080902,120200,11.324,11.327,11.324,11.327
EURZAR,20080902,120300,11.328,11.329,11.328,11.329
EURZAR,20080902,120400,11.328,11.329,11.328,11.329
EURZAR,20080902,120500,11.329,11.329,11.329,11.329
EURZAR,20080902,120600,11.329,11.329,11.329,11.329
EURZAR,20080902,120700,11.328,11.329,11.328,11.329
EURZAR,20080902,120800,11.329,11.329,11.328,11.328
EURZAR,20080902,120900,11.328,11.329,11.326,11.326
EURZAR,20080902,121000,11.325,11.325,11.321,11.322
EURZAR,20080902,121100,11.321,11.323,11.320,11.323
EURZAR,20080902,121200,11.324,11.326,11.324,11.326
EURZAR,20080902,121300,11.325,11.325,11.323,11.323
EURZAR,20080902,121400,11.322,11.324,11.322,11.324
EURZAR,20080902,121500,11.324,11.325,11.324,11.325
EURZAR,20080902,121600,11.325,11.325,11.323,11.323
EURZAR,20080902,121700,11.323,11.323,11.321,11.321
EURZAR,20080902,121800,11.321,11.323,11.321,11.323
EURZAR,20080902,121900,11.323,11.323,11.318,11.318
EURZAR,20080902,122000,11.317,11.319,11.317,11.319
EURZAR,20080902,122100,11.318,11.318,11.317,11.317
EURZAR,20080902,122200,11.317,11.317,11.316,11.316
EURZAR,20080902,122300,11.316,11.320,11.316,11.320
EURZAR,20080902,122400,11.320,11.320,11.320,11.320
EURZAR,20080902,122500,11.320,11.324,11.320,11.324
EURZAR,20080902,122600,11.325,11.329,11.325,11.329
EURZAR,20080902,122700,11.329,11.329,11.329,11.329
EURZAR,20080902,122800,11.330,11.330,11.328,11.328
EURZAR,20080902,122900,11.326,11.327,11.326,11.327
EURZAR,20080902,123000,11.328,11.328,11.326,11.326
EURZAR,20080902,123100,11.325,11.325,11.324,11.324
EURZAR,20080902,123200,11.325,11.327,11.325,11.327
EURZAR,20080902,123300,11.327,11.327,11.326,11.326
EURZAR,20080902,123400,11.326,11.326,11.326,11.326
EURZAR,20080902,123500,11.326,11.328,11.326,11.328
EURZAR,20080902,123600,11.329,11.331,11.329,11.331
EURZAR,20080902,123700,11.331,11.331,11.330,11.330
EURZAR,20080902,123800,11.328,11.328,11.325,11.325
EURZAR,20080902,123900,11.322,11.322,11.319,11.319
EURZAR,20080902,124000,11.319,11.319,11.319,11.319
EURZAR,20080902,124100,11.319,11.321,11.319,11.321
EURZAR,20080902,124200,11.322,11.323,11.319,11.319
EURZAR,20080902,124300,11.317,11.317,11.312,11.312
EURZAR,20080902,124400,11.310,11.310,11.310,11.310
EURZAR,20080902,124500,11.312,11.315,11.312,11.315
EURZAR,20080902,124600,11.314,11.314,11.314,11.314
EURZAR,20080902,124700,11.314,11.315,11.314,11.315
EURZAR,20080902,124800,11.315,11.316,11.314,11.314
EURZAR,20080902,124900,11.314,11.314,11.313,11.313
EURZAR,20080902,125000,11.314,11.316,11.314,11.316
EURZAR,20080902,125100,11.317,11.320,11.317,11.319
EURZAR,20080902,125200,11.318,11.318,11.318,11.318
EURZAR,20080902,125300,11.318,11.318,11.313,11.313
EURZAR,20080902,125400,11.312,11.314,11.312,11.314
EURZAR,20080902,125500,11.314,11.315,11.314,11.315
EURZAR,20080902,125600,11.315,11.315,11.315,11.315
EURZAR,20080902,125700,11.314,11.314,11.309,11.309
EURZAR,20080902,125800,11.311,11.311,11.311,11.311
EURZAR,20080902,125900,11.312,11.312,11.312,11.312
EURZAR,20080902,130000,11.312,11.312,11.312,11.312
EURZAR,20080902,130100,11.312,11.312,11.309,11.309
EURZAR,20080902,130200,11.309,11.312,11.309,11.312
EURZAR,20080902,130300,11.312,11.314,11.312,11.314
EURZAR,20080902,130400,11.314,11.314,11.313,11.313
EURZAR,20080902,130500,11.313,11.313,11.312,11.312
EURZAR,20080902,130600,11.312,11.312,11.311,11.311
EURZAR,20080902,130700,11.312,11.312,11.312,11.312
EURZAR,20080902,130800,11.312,11.312,11.312,11.312
EURZAR,20080902,130900,11.312,11.312,11.312,11.312
EURZAR,20080902,131000,11.310,11.310,11.307,11.307
EURZAR,20080902,131100,11.306,11.306,11.306,11.306
EURZAR,20080902,131200,11.305,11.305,11.304,11.304
EURZAR,20080902,131300,11.304,11.305,11.303,11.303
EURZAR,20080902,131400,11.302,11.302,11.302,11.302
EURZAR,20080902,131500,11.303,11.306,11.303,11.306
EURZAR,20080902,131600,11.306,11.308,11.306,11.308
EURZAR,20080902,131700,11.307,11.307,11.306,11.306
EURZAR,20080902,131800,11.305,11.305,11.304,11.304
EURZAR,20080902,131900,11.304,11.304,11.302,11.302
EURZAR,20080902,132000,11.301,11.302,11.301,11.302
EURZAR,20080902,132100,11.303,11.307,11.303,11.307
EURZAR,20080902,132200,11.308,11.311,11.308,11.311
EURZAR,20080902,132300,11.312,11.321,11.312,11.321
EURZAR,20080902,132400,11.321,11.321,11.321,11.321
EURZAR,20080902,132500,11.320,11.320,11.313,11.313
EURZAR,20080902,132600,11.313,11.313,11.310,11.310
EURZAR,20080902,132700,11.309,11.309,11.309,11.309
EURZAR,20080902,132800,11.309,11.311,11.309,11.311
EURZAR,20080902,132900,11.310,11.310,11.308,11.308
EURZAR,20080902,133000,11.307,11.307,11.304,11.304
EURZAR,20080902,133100,11.303,11.303,11.300,11.300
EURZAR,20080902,133200,11.301,11.303,11.301,11.303
EURZAR,20080902,133300,11.304,11.306,11.304,11.305
EURZAR,20080902,133400,11.304,11.304,11.302,11.303
EURZAR,20080902,133500,11.302,11.303,11.302,11.303
EURZAR,20080902,133600,11.303,11.303,11.300,11.300
EURZAR,20080902,133700,11.300,11.300,11.299,11.300
EURZAR,20080902,133800,11.301,11.301,11.301,11.301
EURZAR,20080902,133900,11.301,11.303,11.301,11.303
EURZAR,20080902,134000,11.302,11.302,11.302,11.302
EURZAR,20080902,134100,11.302,11.302,11.297,11.297
EURZAR,20080902,134200,11.297,11.297,11.296,11.296
EURZAR,20080902,134300,11.296,11.298,11.296,11.298
EURZAR,20080902,134400,11.298,11.299,11.298,11.298
EURZAR,20080902,134500,11.298,11.298,11.295,11.295
EURZAR,20080902,134600,11.295,11.295,11.289,11.289
EURZAR,20080902,134700,11.290,11.292,11.290,11.292
EURZAR,20080902,134800,11.293,11.293,11.292,11.292
EURZAR,20080902,134900,11.292,11.292,11.289,11.290
EURZAR,20080902,135000,11.289,11.289,11.288,11.288
EURZAR,20080902,135100,11.287,11.288,11.287,11.288
EURZAR,20080902,135200,11.288,11.289,11.288,11.289
EURZAR,20080902,135300,11.290,11.290,11.290,11.290
EURZAR,20080902,135400,11.290,11.291,11.290,11.291
EURZAR,20080902,135500,11.291,11.291,11.286,11.286
EURZAR,20080902,135600,11.286,11.287,11.286,11.287
EURZAR,20080902,135700,11.287,11.292,11.287,11.292
EURZAR,20080902,135800,11.293,11.293,11.292,11.292
EURZAR,20080902,135900,11.293,11.294,11.293,11.294
EURZAR,20080902,140000,11.294,11.295,11.294,11.295
EURZAR,20080902,140100,11.295,11.295,11.295,11.295
EURZAR,20080902,140200,11.295,11.302,11.295,11.302
EURZAR,20080902,140300,11.303,11.303,11.301,11.301
EURZAR,20080902,140400,11.302,11.307,11.302,11.307
EURZAR,20080902,140500,11.307,11.307,11.307,11.307
EURZAR,20080902,140600,11.307,11.309,11.307,11.309
EURZAR,20080902,140700,11.309,11.309,11.308,11.308
EURZAR,20080902,140800,11.309,11.309,11.308,11.308
EURZAR,20080902,140900,11.308,11.308,11.306,11.306
EURZAR,20080902,141000,11.305,11.305,11.302,11.302
EURZAR,20080902,141100,11.303,11.305,11.303,11.304
EURZAR,20080902,141200,11.304,11.304,11.303,11.303
EURZAR,20080902,141300,11.304,11.305,11.304,11.305
EURZAR,20080902,141400,11.305,11.305,11.305,11.305
EURZAR,20080902,141500,11.303,11.303,11.301,11.301
EURZAR,20080902,141600,11.303,11.306,11.303,11.306
EURZAR,20080902,141700,11.307,11.307,11.307,11.307
EURZAR,20080902,141800,11.306,11.306,11.306,11.306
EURZAR,20080902,141900,11.306,11.306,11.304,11.304
EURZAR,20080902,142000,11.303,11.303,11.303,11.303
EURZAR,20080902,142100,11.302,11.302,11.298,11.298
EURZAR,20080902,142200,11.297,11.297,11.296,11.296
EURZAR,20080902,142300,11.297,11.299,11.297,11.299
EURZAR,20080902,142400,11.300,11.302,11.300,11.302
EURZAR,20080902,142500,11.302,11.302,11.302,11.302
EURZAR,20080902,142600,11.301,11.302,11.301,11.302
EURZAR,20080902,142700,11.301,11.303,11.301,11.303
EURZAR,20080902,142800,11.302,11.302,11.297,11.297
EURZAR,20080902,142900,11.296,11.296,11.293,11.293
EURZAR,20080902,143000,11.294,11.294,11.291,11.291
EURZAR,20080902,143100,11.290,11.291,11.289,11.291
EURZAR,20080902,143200,11.292,11.295,11.292,11.295
EURZAR,20080902,143300,11.295,11.297,11.294,11.297
EURZAR,20080902,143400,11.298,11.298,11.296,11.297
EURZAR,20080902,143500,11.297,11.297,11.295,11.295
EURZAR,20080902,143600,11.295,11.295,11.295,11.295
EURZAR,20080902,143700,11.294,11.294,11.292,11.292
EURZAR,20080902,143800,11.294,11.295,11.294,11.295
EURZAR,20080902,143900,11.295,11.295,11.292,11.292
EURZAR,20080902,144000,11.293,11.293,11.292,11.292
EURZAR,20080902,144100,11.293,11.295,11.293,11.295
EURZAR,20080902,144200,11.294,11.300,11.294,11.300
EURZAR,20080902,144300,11.302,11.308,11.302,11.307
EURZAR,20080902,144400,11.306,11.306,11.305,11.305
EURZAR,20080902,144500,11.304,11.305,11.304,11.305
EURZAR,20080902,144600,11.305,11.305,11.302,11.302
EURZAR,20080902,144700,11.301,11.301,11.296,11.296
EURZAR,20080902,144800,11.295,11.298,11.295,11.298
EURZAR,20080902,144900,11.298,11.298,11.298,11.298
EURZAR,20080902,145000,11.298,11.298,11.298,11.298
EURZAR,20080902,145100,11.298,11.299,11.298,11.299
EURZAR,20080902,145200,11.299,11.300,11.299,11.300
EURZAR,20080902,145300,11.300,11.300,11.299,11.299
EURZAR,20080902,145400,11.298,11.298,11.296,11.298
EURZAR,20080902,145500,11.300,11.300,11.300,11.300
EURZAR,20080902,145600,11.300,11.300,11.296,11.296
EURZAR,20080902,145700,11.297,11.301,11.297,11.300
EURZAR,20080902,145800,11.301,11.303,11.300,11.300
EURZAR,20080902,145900,11.300,11.305,11.300,11.304
EURZAR,20080902,150000,11.303,11.303,11.296,11.296
EURZAR,20080902,150100,11.295,11.295,11.292,11.292
EURZAR,20080902,150200,11.293,11.293,11.292,11.293
EURZAR,20080902,150300,11.294,11.295,11.294,11.295
EURZAR,20080902,150400,11.295,11.297,11.295,11.297
EURZAR,20080902,150500,11.298,11.298,11.297,11.297
EURZAR,20080902,150600,11.296,11.296,11.295,11.295
EURZAR,20080902,150700,11.296,11.296,11.295,11.295
EURZAR,20080902,150800,11.296,11.298,11.296,11.298
EURZAR,20080902,150900,11.298,11.303,11.298,11.303
EURZAR,20080902,151000,11.302,11.306,11.302,11.306
EURZAR,20080902,151100,11.306,11.309,11.306,11.309
EURZAR,20080902,151200,11.310,11.311,11.310,11.311
EURZAR,20080902,151300,11.311,11.311,11.310,11.310
EURZAR,20080902,151400,11.311,11.315,11.311,11.315
EURZAR,20080902,151500,11.314,11.314,11.311,11.311
EURZAR,20080902,151600,11.311,11.311,11.310,11.310
EURZAR,20080902,151700,11.309,11.309,11.307,11.308
EURZAR,20080902,151800,11.308,11.310,11.308,11.310
EURZAR,20080902,151900,11.309,11.309,11.307,11.307
EURZAR,20080902,152000,11.308,11.310,11.305,11.305
EURZAR,20080902,152100,11.307,11.312,11.307,11.312
EURZAR,20080902,152200,11.312,11.312,11.312,11.312
EURZAR,20080902,152300,11.311,11.311,11.311,11.311
EURZAR,20080902,152400,11.310,11.310,11.309,11.309
EURZAR,20080902,152500,11.310,11.310,11.310,11.310
EURZAR,20080902,152600,11.306,11.310,11.306,11.310
EURZAR,20080902,152700,11.311,11.314,11.311,11.313
EURZAR,20080902,152800,11.312,11.312,11.311,11.312
EURZAR,20080902,152900,11.311,11.312,11.310,11.312
EURZAR,20080902,153000,11.312,11.313,11.312,11.313
EURZAR,20080902,153100,11.312,11.312,11.309,11.309
EURZAR,20080902,153200,11.311,11.313,11.311,11.312
EURZAR,20080902,153300,11.313,11.315,11.313,11.314
EURZAR,20080902,153400,11.314,11.317,11.314,11.317
EURZAR,20080902,153500,11.318,11.318,11.316,11.316
EURZAR,20080902,153600,11.316,11.319,11.316,11.319
EURZAR,20080902,153700,11.319,11.319,11.317,11.319
EURZAR,20080902,153800,11.317,11.317,11.311,11.311
EURZAR,20080902,153900,11.310,11.312,11.310,11.312
EURZAR,20080902,154000,11.312,11.314,11.309,11.314
EURZAR,20080902,154100,11.315,11.319,11.315,11.318
EURZAR,20080902,154200,11.319,11.320,11.318,11.318
EURZAR,20080902,154300,11.317,11.317,11.314,11.314
EURZAR,20080902,154400,11.315,11.315,11.314,11.314
EURZAR,20080902,154500,11.315,11.318,11.315,11.318
EURZAR,20080902,154600,11.317,11.317,11.315,11.315
EURZAR,20080902,154700,11.313,11.318,11.312,11.318
EURZAR,20080902,154800,11.319,11.319,11.319,11.319
EURZAR,20080902,154900,11.319,11.322,11.319,11.322
EURZAR,20080902,155000,11.321,11.324,11.321,11.323
EURZAR,20080902,155100,11.322,11.324,11.322,11.324
EURZAR,20080902,155200,11.324,11.324,11.323,11.323
EURZAR,20080902,155300,11.323,11.323,11.323,11.323
EURZAR,20080902,155400,11.323,11.324,11.323,11.324
EURZAR,20080902,155500,11.324,11.324,11.323,11.323
EURZAR,20080902,155600,11.323,11.323,11.321,11.321
EURZAR,20080902,155700,11.322,11.322,11.322,11.322
EURZAR,20080902,155800,11.322,11.323,11.322,11.323
EURZAR,20080902,155900,11.322,11.322,11.317,11.318
EURZAR,20080902,160000,11.319,11.321,11.317,11.321
EURZAR,20080902,160100,11.319,11.325,11.315,11.321
EURZAR,20080902,160200,11.322,11.322,11.315,11.316
EURZAR,20080902,160300,11.315,11.319,11.315,11.316
EURZAR,20080902,160400,11.315,11.315,11.309,11.310
EURZAR,20080902,160500,11.308,11.308,11.305,11.305
EURZAR,20080902,160600,11.306,11.307,11.302,11.302
EURZAR,20080902,160700,11.304,11.304,11.300,11.300
EURZAR,20080902,160800,11.300,11.300,11.297,11.297
EURZAR,20080902,160900,11.295,11.295,11.280,11.282
EURZAR,20080902,161000,11.287,11.299,11.287,11.298
EURZAR,20080902,161100,11.299,11.299,11.298,11.298
EURZAR,20080902,161200,11.299,11.300,11.297,11.297
EURZAR,20080902,161300,11.296,11.297,11.292,11.292
EURZAR,20080902,161400,11.291,11.291,11.288,11.288
EURZAR,20080902,161500,11.288,11.290,11.288,11.290
EURZAR,20080902,161600,11.291,11.295,11.291,11.295
EURZAR,20080902,161700,11.292,11.293,11.291,11.293
EURZAR,20080902,161800,11.294,11.294,11.291,11.291
EURZAR,20080902,161900,11.290,11.293,11.290,11.293
EURZAR,20080902,162000,11.294,11.299,11.293,11.299
EURZAR,20080902,162100,11.299,11.299,11.298,11.298
EURZAR,20080902,162200,11.299,11.302,11.299,11.302
EURZAR,20080902,162300,11.304,11.304,11.297,11.298
EURZAR,20080902,162400,11.299,11.301,11.299,11.301
EURZAR,20080902,162500,11.300,11.300,11.297,11.298
EURZAR,20080902,162600,11.298,11.298,11.293,11.293
EURZAR,20080902,162700,11.292,11.292,11.290,11.291
EURZAR,20080902,162800,11.291,11.296,11.291,11.296
EURZAR,20080902,162900,11.296,11.296,11.294,11.295
EURZAR,20080902,163000,11.297,11.300,11.295,11.300
EURZAR,20080902,163100,11.301,11.311,11.301,11.308
EURZAR,20080902,163200,11.307,11.307,11.306,11.307
EURZAR,20080902,163300,11.308,11.308,11.306,11.306
EURZAR,20080902,163400,11.306,11.307,11.306,11.307
EURZAR,20080902,163500,11.307,11.314,11.307,11.314
EURZAR,20080902,163600,11.314,11.315,11.314,11.315
EURZAR,20080902,163700,11.315,11.316,11.315,11.316
EURZAR,20080902,163800,11.317,11.319,11.314,11.314
EURZAR,20080902,163900,11.313,11.313,11.312,11.312
EURZAR,20080902,164000,11.311,11.315,11.311,11.315
EURZAR,20080902,164100,11.316,11.321,11.316,11.321
EURZAR,20080902,164200,11.321,11.321,11.319,11.319
EURZAR,20080902,164300,11.319,11.319,11.318,11.318
EURZAR,20080902,164400,11.317,11.318,11.317,11.317
EURZAR,20080902,164500,11.317,11.317,11.314,11.314
EURZAR,20080902,164600,11.315,11.316,11.315,11.316
EURZAR,20080902,164700,11.316,11.318,11.316,11.318
EURZAR,20080902,164800,11.317,11.317,11.313,11.313
EURZAR,20080902,164900,11.314,11.315,11.311,11.311
EURZAR,20080902,165000,11.310,11.310,11.308,11.308
EURZAR,20080902,165100,11.308,11.308,11.308,11.308
EURZAR,20080902,165200,11.307,11.307,11.298,11.298
EURZAR,20080902,165300,11.298,11.303,11.298,11.303
EURZAR,20080902,165400,11.304,11.306,11.302,11.306
EURZAR,20080902,165500,11.307,11.308,11.307,11.308
EURZAR,20080902,165600,11.308,11.308,11.305,11.305
EURZAR,20080902,165700,11.304,11.304,11.301,11.301
EURZAR,20080902,165800,11.301,11.301,11.294,11.294
EURZAR,20080902,165900,11.295,11.296,11.295,11.295
EURZAR,20080902,170000,11.294,11.294,11.291,11.291
EURZAR,20080902,170100,11.291,11.292,11.288,11.288
EURZAR,20080902,170200,11.286,11.288,11.286,11.287
EURZAR,20080902,170300,11.286,11.286,11.284,11.284
EURZAR,20080902,170400,11.284,11.286,11.284,11.284
EURZAR,20080902,170500,11.284,11.284,11.284,11.284
EURZAR,20080902,170600,11.285,11.286,11.285,11.286
EURZAR,20080902,170700,11.286,11.287,11.285,11.287
EURZAR,20080902,170800,11.288,11.288,11.288,11.288
EURZAR,20080902,170900,11.288,11.288,11.287,11.287
EURZAR,20080902,171000,11.286,11.286,11.283,11.283
EURZAR,20080902,171100,11.281,11.281,11.281,11.281
EURZAR,20080902,171200,11.281,11.281,11.280,11.281
EURZAR,20080902,171300,11.282,11.282,11.282,11.282
EURZAR,20080902,171400,11.284,11.285,11.284,11.285
EURZAR,20080902,171500,11.285,11.285,11.278,11.278
EURZAR,20080902,171600,11.277,11.280,11.277,11.280
EURZAR,20080902,171700,11.281,11.283,11.281,11.283
EURZAR,20080902,171800,11.283,11.284,11.283,11.284
EURZAR,20080902,171900,11.286,11.286,11.286,11.286
EURZAR,20080902,172000,11.286,11.288,11.286,11.288
EURZAR,20080902,172100,11.288,11.289,11.288,11.288
EURZAR,20080902,172200,11.288,11.288,11.287,11.287
EURZAR,20080902,172300,11.288,11.290,11.288,11.290
EURZAR,20080902,172400,11.290,11.290,11.288,11.288
EURZAR,20080902,172500,11.288,11.288,11.281,11.281
EURZAR,20080902,172600,11.282,11.286,11.282,11.286
EURZAR,20080902,172700,11.286,11.287,11.286,11.287
EURZAR,20080902,172800,11.287,11.287,11.285,11.285
EURZAR,20080902,172900,11.286,11.287,11.286,11.287
EURZAR,20080902,173000,11.288,11.288,11.287,11.287
EURZAR,20080902,173100,11.286,11.287,11.286,11.287
EURZAR,20080902,173200,11.287,11.287,11.286,11.286
EURZAR,20080902,173300,11.285,11.285,11.284,11.284
EURZAR,20080902,173400,11.285,11.285,11.282,11.282
EURZAR,20080902,173500,11.281,11.281,11.280,11.280
EURZAR,20080902,173600,11.279,11.279,11.279,11.279
EURZAR,20080902,173700,11.279,11.279,11.273,11.274
EURZAR,20080902,173800,11.274,11.276,11.274,11.276
EURZAR,20080902,173900,11.276,11.276,11.276,11.276
EURZAR,20080902,174000,11.276,11.278,11.276,11.278
EURZAR,20080902,174100,11.277,11.277,11.274,11.274
EURZAR,20080902,174200,11.274,11.274,11.274,11.274
EURZAR,20080902,174300,11.274,11.274,11.271,11.273
EURZAR,20080902,174400,11.273,11.274,11.273,11.274
EURZAR,20080902,174500,11.274,11.274,11.274,11.274
EURZAR,20080902,174600,11.274,11.277,11.274,11.277
EURZAR,20080902,174700,11.278,11.281,11.278,11.281
EURZAR,20080902,174800,11.281,11.281,11.278,11.278
EURZAR,20080902,174900,11.278,11.278,11.277,11.277
EURZAR,20080902,175000,11.277,11.278,11.277,11.277
EURZAR,20080902,175100,11.278,11.278,11.277,11.277
EURZAR,20080902,175200,11.277,11.281,11.277,11.281
EURZAR,20080902,175300,11.281,11.285,11.281,11.285
EURZAR,20080902,175400,11.286,11.287,11.285,11.285
EURZAR,20080902,175500,11.284,11.284,11.283,11.283
EURZAR,20080902,175600,11.283,11.284,11.281,11.281
EURZAR,20080902,175700,11.281,11.285,11.281,11.285
EURZAR,20080902,175800,11.287,11.288,11.286,11.288
EURZAR,20080902,175900,11.287,11.287,11.281,11.281
EURZAR,20080902,180000,11.282,11.282,11.281,11.281
EURZAR,20080902,180100,11.281,11.281,11.281,11.281
EURZAR,20080902,180200,11.281,11.281,11.277,11.277
EURZAR,20080902,180300,11.278,11.278,11.277,11.277
EURZAR,20080902,180400,11.278,11.279,11.278,11.279
EURZAR,20080902,180500,11.280,11.280,11.279,11.279
EURZAR,20080902,180600,11.278,11.278,11.276,11.276
EURZAR,20080902,180700,11.276,11.278,11.276,11.278
EURZAR,20080902,180800,11.279,11.279,11.278,11.278
EURZAR,20080902,180900,11.277,11.277,11.273,11.273
EURZAR,20080902,181000,11.273,11.273,11.273,11.273
EURZAR,20080902,181100,11.272,11.272,11.271,11.272
EURZAR,20080902,181200,11.271,11.271,11.268,11.269
EURZAR,20080902,181300,11.269,11.269,11.268,11.269
EURZAR,20080902,181400,11.270,11.274,11.270,11.274
EURZAR,20080902,181500,11.274,11.288,11.274,11.287
EURZAR,20080902,181600,11.286,11.286,11.283,11.283
EURZAR,20080902,181700,11.282,11.284,11.282,11.283
EURZAR,20080902,181800,11.283,11.286,11.283,11.286
EURZAR,20080902,181900,11.285,11.287,11.285,11.287
EURZAR,20080902,182000,11.286,11.286,11.280,11.280
EURZAR,20080902,182100,11.280,11.282,11.280,11.282
EURZAR,20080902,182200,11.282,11.286,11.282,11.286
EURZAR,20080902,182300,11.287,11.290,11.287,11.290
EURZAR,20080902,182400,11.291,11.291,11.290,11.290
EURZAR,20080902,182500,11.290,11.294,11.290,11.294
EURZAR,20080902,182600,11.295,11.295,11.294,11.294
EURZAR,20080902,182700,11.292,11.292,11.289,11.289
EURZAR,20080902,182800,11.290,11.291,11.290,11.290
EURZAR,20080902,182900,11.291,11.292,11.291,11.292
EURZAR,20080902,183000,11.292,11.293,11.292,11.293
EURZAR,20080902,183100,11.295,11.295,11.294,11.294
EURZAR,20080902,183200,11.294,11.294,11.294,11.294
EURZAR,20080902,183300,11.292,11.292,11.291,11.291
EURZAR,20080902,183400,11.292,11.294,11.292,11.294
EURZAR,20080902,183500,11.295,11.296,11.295,11.296
EURZAR,20080902,183600,11.297,11.298,11.297,11.298
EURZAR,20080902,183700,11.298,11.301,11.298,11.301
EURZAR,20080902,183800,11.301,11.301,11.301,11.301
EURZAR,20080902,183900,11.300,11.300,11.297,11.297
EURZAR,20080902,184000,11.295,11.298,11.295,11.298
EURZAR,20080902,184100,11.299,11.305,11.299,11.305
EURZAR,20080902,184200,11.305,11.307,11.305,11.306
EURZAR,20080902,184300,11.306,11.306,11.302,11.302
EURZAR,20080902,184400,11.302,11.302,11.302,11.302
EURZAR,20080902,184500,11.302,11.302,11.295,11.295
EURZAR,20080902,184600,11.295,11.295,11.293,11.294
EURZAR,20080902,184700,11.294,11.298,11.294,11.298
EURZAR,20080902,184800,11.298,11.300,11.297,11.300
EURZAR,20080902,184900,11.299,11.302,11.299,11.302
EURZAR,20080902,185000,11.300,11.300,11.297,11.297
EURZAR,20080902,185100,11.296,11.297,11.296,11.297
EURZAR,20080902,185200,11.297,11.297,11.294,11.294
EURZAR,20080902,185300,11.293,11.296,11.293,11.294
EURZAR,20080902,185400,11.291,11.291,11.286,11.288
EURZAR,20080902,185500,11.288,11.288,11.287,11.287
EURZAR,20080902,185600,11.286,11.286,11.283,11.283
EURZAR,20080902,185700,11.283,11.283,11.281,11.281
EURZAR,20080902,185800,11.283,11.283,11.282,11.282
EURZAR,20080902,185900,11.283,11.284,11.283,11.284
EURZAR,20080902,190000,11.284,11.286,11.284,11.286
EURZAR,20080902,190100,11.287,11.287,11.287,11.287
EURZAR,20080902,190200,11.287,11.291,11.287,11.291
EURZAR,20080902,190300,11.290,11.290,11.288,11.289
EURZAR,20080902,190400,11.290,11.291,11.290,11.290
EURZAR,20080902,190500,11.290,11.290,11.289,11.289
EURZAR,20080902,190600,11.289,11.289,11.288,11.288
EURZAR,20080902,190700,11.288,11.288,11.286,11.287
EURZAR,20080902,190800,11.287,11.290,11.287,11.289
EURZAR,20080902,190900,11.288,11.288,11.285,11.285
EURZAR,20080902,191000,11.284,11.286,11.284,11.285
EURZAR,20080902,191100,11.285,11.286,11.285,11.286
EURZAR,20080902,191200,11.286,11.287,11.286,11.287
EURZAR,20080902,191300,11.287,11.288,11.286,11.286
EURZAR,20080902,191400,11.286,11.287,11.286,11.287
EURZAR,20080902,191500,11.287,11.288,11.287,11.288
EURZAR,20080902,191600,11.288,11.288,11.287,11.287
EURZAR,20080902,191700,11.286,11.287,11.286,11.287
EURZAR,20080902,191800,11.287,11.287,11.287,11.287
EURZAR,20080902,191900,11.287,11.288,11.287,11.288
EURZAR,20080902,192000,11.288,11.288,11.288,11.288
EURZAR,20080902,192100,11.288,11.290,11.288,11.290
EURZAR,20080902,192200,11.290,11.290,11.290,11.290
EURZAR,20080902,192300,11.289,11.289,11.289,11.289
EURZAR,20080902,192400,11.288,11.288,11.288,11.288
EURZAR,20080902,192500,11.288,11.288,11.287,11.287
EURZAR,20080902,192600,11.286,11.286,11.283,11.283
EURZAR,20080902,192700,11.283,11.283,11.281,11.281
EURZAR,20080902,192800,11.281,11.281,11.280,11.280
EURZAR,20080902,192900,11.280,11.280,11.280,11.280
EURZAR,20080902,193000,11.280,11.280,11.278,11.278
EURZAR,20080902,193100,11.277,11.277,11.274,11.274
EURZAR,20080902,193200,11.275,11.276,11.275,11.275
EURZAR,20080902,193300,11.274,11.274,11.274,11.274
EURZAR,20080902,193400,11.274,11.274,11.272,11.272
EURZAR,20080902,193500,11.272,11.272,11.272,11.272
EURZAR,20080902,193600,11.272,11.272,11.271,11.271
EURZAR,20080902,193700,11.272,11.273,11.272,11.273
EURZAR,20080902,193800,11.273,11.273,11.273,11.273
EURZAR,20080902,193900,11.273,11.273,11.273,11.273
EURZAR,20080902,194000,11.273,11.273,11.272,11.272
EURZAR,20080902,194100,11.272,11.274,11.272,11.273
EURZAR,20080902,194200,11.273,11.274,11.273,11.274
EURZAR,20080902,194300,11.274,11.275,11.274,11.275
EURZAR,20080902,194400,11.275,11.275,11.274,11.274
EURZAR,20080902,194500,11.275,11.275,11.275,11.275
EURZAR,20080902,194600,11.276,11.276,11.275,11.276
EURZAR,20080902,194700,11.277,11.277,11.277,11.277
EURZAR,20080902,194800,11.277,11.278,11.277,11.278
EURZAR,20080902,194900,11.279,11.281,11.279,11.281
EURZAR,20080902,195000,11.281,11.281,11.281,11.281
EURZAR,20080902,195100,11.282,11.285,11.282,11.285
EURZAR,20080902,195200,11.286,11.286,11.286,11.286
EURZAR,20080902,195300,11.286,11.286,11.286,11.286
EURZAR,20080902,195400,11.286,11.286,11.285,11.285
EURZAR,20080902,195500,11.289,11.289,11.289,11.289
EURZAR,20080902,195600,11.289,11.291,11.289,11.291
EURZAR,20080902,195700,11.291,11.291,11.291,11.291
EURZAR,20080902,195800,11.290,11.290,11.288,11.288
EURZAR,20080902,195900,11.288,11.288,11.288,11.288
EURZAR,20080902,200000,11.287,11.287,11.286,11.286
EURZAR,20080902,200100,11.287,11.291,11.287,11.291
EURZAR,20080902,200200,11.291,11.293,11.291,11.293
EURZAR,20080902,200300,11.294,11.294,11.294,11.294
EURZAR,20080902,200400,11.293,11.293,11.292,11.292
EURZAR,20080902,200500,11.291,11.291,11.286,11.286
EURZAR,20080902,200600,11.287,11.287,11.286,11.286
EURZAR,20080902,200700,11.287,11.288,11.287,11.288
EURZAR,20080902,200800,11.287,11.287,11.286,11.286
EURZAR,20080902,200900,11.287,11.288,11.287,11.288
EURZAR,20080902,201000,11.288,11.288,11.284,11.285
EURZAR,20080902,201100,11.284,11.284,11.282,11.282
EURZAR,20080902,201200,11.281,11.282,11.281,11.282
EURZAR,20080902,201300,11.284,11.285,11.284,11.285
EURZAR,20080902,201400,11.286,11.286,11.285,11.285
EURZAR,20080902,201500,11.285,11.285,11.285,11.285
EURZAR,20080902,201600,11.285,11.285,11.284,11.285
EURZAR,20080902,201700,11.286,11.287,11.286,11.287
EURZAR,20080902,201800,11.287,11.287,11.287,11.287
EURZAR,20080902,201900,11.287,11.287,11.287,11.287
EURZAR,20080902,202000,11.288,11.289,11.288,11.289
EURZAR,20080902,202100,11.289,11.289,11.288,11.288
EURZAR,20080902,202200,11.288,11.288,11.287,11.287
EURZAR,20080902,202300,11.287,11.287,11.286,11.287
EURZAR,20080902,202400,11.287,11.287,11.287,11.287
EURZAR,20080902,202500,11.287,11.287,11.284,11.284
EURZAR,20080902,202600,11.282,11.283,11.280,11.281
EURZAR,20080902,202700,11.282,11.283,11.280,11.280
EURZAR,20080902,202800,11.280,11.280,11.280,11.280
EURZAR,20080902,202900,11.279,11.280,11.279,11.280
EURZAR,20080902,203000,11.281,11.281,11.280,11.280
EURZAR,20080902,203100,11.282,11.282,11.282,11.282
EURZAR,20080902,203200,11.285,11.286,11.285,11.286
EURZAR,20080902,203300,11.286,11.286,11.285,11.285
EURZAR,20080902,203400,11.285,11.285,11.284,11.284
EURZAR,20080902,203500,11.284,11.284,11.284,11.284
EURZAR,20080902,203600,11.284,11.284,11.284,11.284
EURZAR,20080902,203700,11.284,11.284,11.282,11.282
EURZAR,20080902,203800,11.281,11.281,11.281,11.281
EURZAR,20080902,203900,11.281,11.283,11.281,11.281
EURZAR,20080902,204000,11.280,11.280,11.279,11.280
EURZAR,20080902,204100,11.281,11.282,11.281,11.281
EURZAR,20080902,204200,11.283,11.286,11.283,11.286
EURZAR,20080902,204300,11.287,11.287,11.287,11.287
EURZAR,20080902,204400,11.288,11.288,11.287,11.287
EURZAR,20080902,204500,11.287,11.287,11.286,11.286
EURZAR,20080902,204600,11.286,11.287,11.286,11.287
EURZAR,20080902,204700,11.288,11.288,11.288,11.288
EURZAR,20080902,204800,11.288,11.288,11.288,11.288
EURZAR,20080902,204900,11.288,11.290,11.288,11.290
EURZAR,20080902,205000,11.290,11.290,11.288,11.288
EURZAR,20080902,205100,11.287,11.287,11.286,11.286
EURZAR,20080902,205200,11.285,11.286,11.285,11.286
EURZAR,20080902,205300,11.285,11.286,11.285,11.286
EURZAR,20080902,205400,11.287,11.288,11.287,11.288
EURZAR,20080902,205500,11.289,11.295,11.289,11.295
EURZAR,20080902,205600,11.295,11.297,11.295,11.297
EURZAR,20080902,205700,11.298,11.299,11.298,11.299
EURZAR,20080902,205800,11.299,11.299,11.298,11.298
EURZAR,20080902,205900,11.298,11.298,11.295,11.295
EURZAR,20080902,210000,11.296,11.296,11.295,11.295
EURZAR,20080902,210100,11.295,11.295,11.295,11.295
EURZAR,20080902,210200,11.295,11.295,11.295,11.295
EURZAR,20080902,210300,11.295,11.295,11.294,11.294
EURZAR,20080902,210400,11.294,11.294,11.294,11.294
EURZAR,20080902,210500,11.294,11.294,11.294,11.294
EURZAR,20080902,210600,11.293,11.293,11.293,11.293
EURZAR,20080902,210700,11.293,11.293,11.293,11.293
EURZAR,20080902,210800,11.293,11.295,11.293,11.295
EURZAR,20080902,210900,11.295,11.295,11.295,11.295
EURZAR,20080902,211000,11.294,11.294,11.294,11.294
EURZAR,20080902,211100,11.293,11.293,11.293,11.293
EURZAR,20080902,211200,11.293,11.294,11.293,11.294
EURZAR,20080902,211300,11.295,11.295,11.294,11.294
EURZAR,20080902,211400,11.294,11.294,11.294,11.294
EURZAR,20080902,211500,11.294,11.295,11.294,11.295
EURZAR,20080902,211600,11.295,11.297,11.295,11.297
EURZAR,20080902,211700,11.297,11.297,11.296,11.296
EURZAR,20080902,211800,11.296,11.297,11.296,11.297
EURZAR,20080902,211900,11.297,11.297,11.297,11.297
EURZAR,20080902,212000,11.297,11.299,11.297,11.299
EURZAR,20080902,212100,11.300,11.302,11.300,11.302
EURZAR,20080902,212200,11.302,11.304,11.302,11.304
EURZAR,20080902,212300,11.304,11.304,11.303,11.303
EURZAR,20080902,212400,11.303,11.303,11.300,11.300
EURZAR,20080902,212500,11.297,11.298,11.297,11.298
EURZAR,20080902,212600,11.298,11.299,11.298,11.299
EURZAR,20080902,212700,11.298,11.298,11.297,11.297
EURZAR,20080902,212800,11.297,11.297,11.297,11.297
EURZAR,20080902,212900,11.297,11.297,11.297,11.297
EURZAR,20080902,213000,11.297,11.297,11.295,11.295
EURZAR,20080902,213100,11.295,11.295,11.295,11.295
EURZAR,20080902,213200,11.296,11.297,11.296,11.297
EURZAR,20080902,213300,11.297,11.297,11.295,11.295
EURZAR,20080902,213400,11.295,11.295,11.295,11.295
EURZAR,20080902,213500,11.293,11.293,11.293,11.293
EURZAR,20080902,213600,11.293,11.293,11.290,11.290
EURZAR,20080902,213700,11.288,11.290,11.288,11.290
EURZAR,20080902,213800,11.291,11.291,11.289,11.289
EURZAR,20080902,213900,11.288,11.288,11.288,11.288
EURZAR,20080902,214000,11.288,11.288,11.288,11.288
EURZAR,20080902,214100,11.288,11.289,11.288,11.289
EURZAR,20080902,214200,11.289,11.289,11.289,11.289
EURZAR,20080902,214300,11.289,11.289,11.289,11.289
EURZAR,20080902,214400,11.288,11.289,11.288,11.289
EURZAR,20080902,214500,11.288,11.288,11.288,11.288
EURZAR,20080902,214600,11.288,11.288,11.288,11.288
EURZAR,20080902,214700,11.288,11.288,11.288,11.288
EURZAR,20080902,214800,11.288,11.288,11.288,11.288
EURZAR,20080902,214900,11.288,11.288,11.288,11.288
EURZAR,20080902,215000,11.288,11.288,11.288,11.288
EURZAR,20080902,215100,11.288,11.289,11.288,11.289
EURZAR,20080902,215200,11.289,11.289,11.288,11.288
EURZAR,20080902,215300,11.288,11.288,11.287,11.287
EURZAR,20080902,215400,11.286,11.286,11.285,11.285
EURZAR,20080902,215500,11.284,11.284,11.283,11.283
EURZAR,20080902,215600,11.283,11.284,11.283,11.284
EURZAR,20080902,215700,11.283,11.283,11.283,11.283
EURZAR,20080902,215800,11.283,11.283,11.281,11.281
EURZAR,20080902,215900,11.281,11.281,11.281,11.281
EURZAR,20080902,220000,11.281,11.281,11.280,11.281
EURZAR,20080902,220100,11.281,11.281,11.281,11.281
EURZAR,20080902,220200,11.282,11.282,11.282,11.282
EURZAR,20080902,220300,11.282,11.282,11.282,11.282
EURZAR,20080902,220400,11.282,11.282,11.282,11.282
EURZAR,20080902,220500,11.282,11.282,11.281,11.281
EURZAR,20080902,220600,11.283,11.283,11.283,11.283
EURZAR,20080902,220700,11.283,11.283,11.282,11.282
EURZAR,20080902,220800,11.282,11.282,11.281,11.281
EURZAR,20080902,220900,11.281,11.281,11.281,11.281
EURZAR,20080902,221000,11.281,11.281,11.281,11.281
EURZAR,20080902,221100,11.282,11.282,11.281,11.281
EURZAR,20080902,221200,11.281,11.281,11.281,11.281
EURZAR,20080902,221300,11.281,11.282,11.281,11.282
EURZAR,20080902,221400,11.282,11.282,11.282,11.282
EURZAR,20080902,221500,11.282,11.282,11.282,11.282
EURZAR,20080902,221600,11.282,11.283,11.282,11.283
EURZAR,20080902,221700,11.283,11.284,11.283,11.284
EURZAR,20080902,221800,11.284,11.287,11.284,11.287
EURZAR,20080902,221900,11.288,11.288,11.288,11.288
EURZAR,20080902,222000,11.288,11.288,11.287,11.287
EURZAR,20080902,222100,11.287,11.288,11.287,11.288
EURZAR,20080902,222200,11.288,11.288,11.287,11.288
EURZAR,20080902,222300,11.288,11.288,11.288,11.288
EURZAR,20080902,222400,11.288,11.288,11.288,11.288
EURZAR,20080902,222500,11.287,11.287,11.286,11.286
EURZAR,20080902,222600,11.286,11.286,11.284,11.284
EURZAR,20080902,222700,11.284,11.284,11.284,11.284
EURZAR,20080902,222800,11.283,11.283,11.283,11.283
EURZAR,20080902,222900,11.284,11.284,11.284,11.284
EURZAR,20080902,223000,11.284,11.284,11.284,11.284
EURZAR,20080902,223100,11.284,11.285,11.284,11.285
EURZAR,20080902,223200,11.285,11.285,11.285,11.285
EURZAR,20080902,223300,11.286,11.286,11.286,11.286
EURZAR,20080902,223400,11.286,11.286,11.286,11.286
EURZAR,20080902,223500,11.287,11.288,11.287,11.288
EURZAR,20080902,223600,11.288,11.288,11.288,11.288
EURZAR,20080902,223700,11.288,11.288,11.288,11.288
EURZAR,20080902,223800,11.288,11.288,11.287,11.287
EURZAR,20080902,223900,11.287,11.287,11.286,11.286
EURZAR,20080902,224000,11.286,11.286,11.286,11.286
EURZAR,20080902,224100,11.287,11.287,11.287,11.287
EURZAR,20080902,224200,11.287,11.288,11.287,11.287
EURZAR,20080902,224300,11.287,11.288,11.287,11.288
EURZAR,20080902,224400,11.287,11.288,11.287,11.288
EURZAR,20080902,224500,11.288,11.289,11.288,11.289
EURZAR,20080902,224600,11.290,11.290,11.289,11.289
EURZAR,20080902,224700,11.289,11.290,11.289,11.290
EURZAR,20080902,224800,11.291,11.291,11.291,11.291
EURZAR,20080902,224900,11.292,11.293,11.292,11.293
EURZAR,20080902,225000,11.293,11.293,11.293,11.293
EURZAR,20080902,225100,11.293,11.293,11.291,11.291
EURZAR,20080902,225200,11.290,11.290,11.290,11.290
EURZAR,20080902,225300,11.290,11.290,11.290,11.290
EURZAR,20080902,225400,11.290,11.290,11.289,11.290
EURZAR,20080902,225500,11.290,11.290,11.290,11.290
EURZAR,20080902,225600,11.290,11.290,11.290,11.290
EURZAR,20080902,225700,11.290,11.290,11.290,11.290
EURZAR,20080902,225800,11.290,11.290,11.289,11.289
EURZAR,20080902,225900,11.289,11.289,11.289,11.289
EURZAR,20080902,230000,11.289,11.289,11.289,11.289
EURZAR,20080902,230100,11.289,11.289,11.284,11.284
EURZAR,20080902,230200,11.284,11.286,11.283,11.286
EURZAR,20080902,230300,11.286,11.290,11.286,11.290
EURZAR,20080902,230400,11.291,11.292,11.291,11.291
EURZAR,20080902,230500,11.291,11.292,11.291,11.291
EURZAR,20080902,230600,11.291,11.292,11.291,11.292
EURZAR,20080902,230700,11.291,11.291,11.290,11.290
EURZAR,20080902,230800,11.290,11.290,11.288,11.288
EURZAR,20080902,230900,11.288,11.288,11.288,11.288
EURZAR,20080902,231000,11.288,11.288,11.287,11.287
EURZAR,20080902,231100,11.288,11.288,11.287,11.287
EURZAR,20080902,231200,11.286,11.286,11.286,11.286
EURZAR,20080902,231300,11.286,11.286,11.286,11.286
EURZAR,20080902,231400,11.286,11.286,11.286,11.286
EURZAR,20080902,231500,11.286,11.286,11.284,11.284
EURZAR,20080902,231600,11.284,11.285,11.284,11.285
EURZAR,20080902,231700,11.285,11.285,11.284,11.284
EURZAR,20080902,231800,11.283,11.283,11.283,11.283
EURZAR,20080902,231900,11.281,11.281,11.279,11.279
EURZAR,20080902,232000,11.278,11.278,11.278,11.278
EURZAR,20080902,232100,11.278,11.278,11.278,11.278
EURZAR,20080902,232200,11.278,11.278,11.278,11.278
EURZAR,20080902,232300,11.278,11.279,11.278,11.279
EURZAR,20080902,232400,11.278,11.279,11.278,11.279
EURZAR,20080902,232500,11.279,11.279,11.279,11.279
EURZAR,20080902,232600,11.279,11.279,11.278,11.278
EURZAR,20080902,232700,11.278,11.278,11.278,11.278
EURZAR,20080902,232800,11.279,11.279,11.279,11.279
EURZAR,20080902,232900,11.279,11.279,11.279,11.279
EURZAR,20080902,233000,11.278,11.278,11.278,11.278
EURZAR,20080902,233100,11.278,11.280,11.278,11.280
EURZAR,20080902,233200,11.280,11.281,11.280,11.281
EURZAR,20080902,233300,11.281,11.281,11.280,11.280
EURZAR,20080902,233400,11.280,11.280,11.279,11.279
EURZAR,20080902,233500,11.278,11.278,11.278,11.278
EURZAR,20080902,233600,11.278,11.278,11.278,11.278
EURZAR,20080902,233700,11.278,11.278,11.278,11.278
EURZAR,20080902,233800,11.278,11.278,11.277,11.277
EURZAR,20080902,233900,11.277,11.277,11.276,11.276
EURZAR,20080902,234000,11.276,11.276,11.276,11.276
EURZAR,20080902,234100,11.276,11.276,11.275,11.275
EURZAR,20080902,234200,11.274,11.274,11.274,11.274
EURZAR,20080902,234300,11.274,11.274,11.274,11.274
EURZAR,20080902,234400,11.275,11.275,11.275,11.275
EURZAR,20080902,234500,11.275,11.278,11.275,11.278
EURZAR,20080902,234600,11.278,11.280,11.278,11.280
EURZAR,20080902,234700,11.280,11.281,11.280,11.281
EURZAR,20080902,234800,11.281,11.282,11.281,11.282
EURZAR,20080902,234900,11.283,11.283,11.283,11.283
EURZAR,20080902,235000,11.283,11.283,11.283,11.283
EURZAR,20080902,235100,11.283,11.284,11.283,11.284
EURZAR,20080902,235200,11.284,11.284,11.283,11.283
EURZAR,20080902,235300,11.283,11.283,11.282,11.283
EURZAR,20080902,235400,11.283,11.283,11.283,11.283
EURZAR,20080902,235500,11.283,11.283,11.283,11.283
EURZAR,20080902,235600,11.283,11.283,11.283,11.283
EURZAR,20080902,235700,11.283,11.283,11.283,11.283
EURZAR,20080902,235800,11.283,11.283,11.283,11.283
EURZAR,20080902,235900,11.283,11.283,11.283,11.283
EURZAR,20080903,000000,11.283,11.284,11.283,11.284
XAUEUR,20080902,000100,560.2,560.2,560.2,560.2
XAUEUR,20080902,000200,559.9,559.9,559.8,559.8
XAUEUR,20080902,000300,559.6,559.7,559.5,559.7
XAUEUR,20080902,000400,559.8,559.8,559.8,559.8
XAUEUR,20080902,000500,559.7,559.8,559.7,559.8
XAUEUR,20080902,000600,559.7,559.7,559.7,559.7
XAUEUR,20080902,000700,559.8,559.8,559.8,559.8
XAUEUR,20080902,000800,559.7,559.7,559.7,559.7
XAUEUR,20080902,000900,559.6,559.6,559.5,559.5
XAUEUR,20080902,001200,559.7,559.8,559.7,559.8
XAUEUR,20080902,001400,559.9,560.0,559.9,560.0
XAUEUR,20080902,001600,559.9,559.9,559.9,559.9
XAUEUR,20080902,001700,560.0,560.0,560.0,560.0
XAUEUR,20080902,001800,559.9,559.9,559.9,559.9
XAUEUR,20080902,001900,559.8,559.8,559.7,559.7
XAUEUR,20080902,002100,559.8,559.8,559.8,559.8
XAUEUR,20080902,002600,559.8,559.8,559.8,559.8
XAUEUR,20080902,002900,559.9,560.0,559.9,560.0
XAUEUR,20080902,003000,559.9,559.9,559.5,559.5
XAUEUR,20080902,003100,559.4,559.5,559.2,559.5
XAUEUR,20080902,003200,559.4,559.5,559.3,559.5
XAUEUR,20080902,003400,559.4,559.5,559.3,559.5
XAUEUR,20080902,003500,559.7,559.8,559.7,559.8
XAUEUR,20080902,003600,559.7,559.8,559.7,559.7
XAUEUR,20080902,003700,559.5,559.5,559.5,559.5
XAUEUR,20080902,003800,559.4,559.5,559.3,559.5
XAUEUR,20080902,004000,559.6,559.8,559.6,559.8
XAUEUR,20080902,004100,559.7,559.7,559.5,559.5
XAUEUR,20080902,004200,559.6,559.6,559.4,559.5
XAUEUR,20080902,004400,559.6,559.7,559.6,559.7
XAUEUR,20080902,004500,559.8,559.8,559.7,559.7
XAUEUR,20080902,004600,559.6,559.6,559.3,559.4
XAUEUR,20080902,004700,559.5,559.5,559.3,559.5
XAUEUR,20080902,005000,559.6,559.7,559.6,559.7
XAUEUR,20080902,005100,559.6,559.6,559.6,559.6
XAUEUR,20080902,005200,559.7,559.8,559.5,559.5
XAUEUR,20080902,005300,559.4,559.6,559.3,559.6
XAUEUR,20080902,005400,559.7,559.8,559.7,559.8
XAUEUR,20080902,005500,559.7,559.8,559.7,559.8
XAUEUR,20080902,005600,559.9,560.0,559.9,560.0
XAUEUR,20080902,005700,559.8,559.8,559.7,559.7
XAUEUR,20080902,005800,559.6,559.6,559.6,559.6
XAUEUR,20080902,005900,559.5,559.8,559.5,559.8
XAUEUR,20080902,010000,559.7,559.8,559.7,559.8
XAUEUR,20080902,010100,559.9,559.9,559.9,559.9
XAUEUR,20080902,010200,559.8,559.8,559.8,559.8
XAUEUR,20080902,010300,559.7,559.7,559.7,559.7
XAUEUR,20080902,010400,559.6,559.6,559.5,559.5
XAUEUR,20080902,010600,559.6,559.6,559.6,559.6
XAUEUR,20080902,010700,559.5,559.5,559.5,559.5
XAUEUR,20080902,010800,559.6,559.7,559.6,559.7
XAUEUR,20080902,010900,559.8,559.8,559.7,559.7
XAUEUR,20080902,011000,559.6,559.7,559.5,559.7
XAUEUR,20080902,011100,559.8,559.8,559.8,559.8
XAUEUR,20080902,011200,559.7,559.7,559.6,559.6
XAUEUR,20080902,011300,559.5,559.7,559.5,559.7
XAUEUR,20080902,011400,559.6,559.8,559.6,559.8
XAUEUR,20080902,011500,559.9,560.0,559.9,559.9
XAUEUR,20080902,011600,560.0,560.0,560.0,560.0
XAUEUR,20080902,011700,560.1,560.2,560.1,560.2
XAUEUR,20080902,011800,560.3,560.5,560.3,560.5
XAUEUR,20080902,011900,560.6,560.6,560.6,560.6
XAUEUR,20080902,012000,560.7,560.7,560.6,560.7
XAUEUR,20080902,012100,560.8,560.8,560.8,560.8
XAUEUR,20080902,012200,560.9,561.0,560.9,561.0
XAUEUR,20080902,012400,560.9,560.9,560.8,560.8
XAUEUR,20080902,012500,560.9,561.0,560.9,561.0
XAUEUR,20080902,012600,561.1,561.2,561.1,561.2
XAUEUR,20080902,012800,561.1,561.1,561.0,561.0
XAUEUR,20080902,013000,561.1,561.2,561.1,561.2
XAUEUR,20080902,013100,561.3,561.5,561.3,561.5
XAUEUR,20080902,013200,561.4,561.4,561.4,561.4
XAUEUR,20080902,013300,561.3,561.5,561.3,561.5
XAUEUR,20080902,013600,561.3,561.3,561.3,561.3
XAUEUR,20080902,014000,561.4,561.4,561.4,561.4
XAUEUR,20080902,014100,561.3,561.3,560.9,560.9
XAUEUR,20080902,014200,560.8,560.8,560.8,560.8
XAUEUR,20080902,014300,560.9,560.9,560.9,560.9
XAUEUR,20080902,014400,561.0,561.1,561.0,561.1
XAUEUR,20080902,014500,561.2,561.2,561.2,561.2
XAUEUR,20080902,014700,561.1,561.1,560.7,560.7
XAUEUR,20080902,014800,560.5,560.5,560.5,560.5
XAUEUR,20080902,015000,560.6,560.8,560.6,560.7
XAUEUR,20080902,015100,560.6,560.6,560.3,560.3
XAUEUR,20080902,015200,560.2,560.5,560.2,560.5
XAUEUR,20080902,015300,560.6,560.7,560.4,560.4
XAUEUR,20080902,015400,560.3,560.3,560.2,560.2
XAUEUR,20080902,015500,560.1,560.2,560.1,560.2
XAUEUR,20080902,020000,560.3,560.3,560.3,560.3
XAUEUR,20080902,020100,560.2,560.2,560.2,560.2
XAUEUR,20080902,020200,560.0,560.2,560.0,560.2
XAUEUR,20080902,020300,560.0,560.0,560.0,560.0
XAUEUR,20080902,020500,559.9,559.9,559.9,559.9
XAUEUR,20080902,020600,559.8,559.8,559.6,559.6
XAUEUR,20080902,020700,559.5,559.6,559.5,559.6
XAUEUR,20080902,020800,559.5,559.5,559.5,559.5
XAUEUR,20080902,021000,559.4,559.4,559.4,559.4
XAUEUR,20080902,021100,559.2,559.2,558.5,558.5
XAUEUR,20080902,021200,558.6,558.7,558.6,558.7
XAUEUR,20080902,021400,558.6,558.7,558.6,558.7
XAUEUR,20080902,021500,558.6,558.6,558.4,558.4
XAUEUR,20080902,021600,558.3,558.3,558.2,558.2
XAUEUR,20080902,021800,558.3,558.3,558.3,558.3
XAUEUR,20080902,021900,558.4,558.4,558.4,558.4
XAUEUR,20080902,022000,558.5,558.5,558.5,558.5
XAUEUR,20080902,022300,558.4,558.4,558.4,558.4
XAUEUR,20080902,022400,558.3,558.3,558.1,558.1
XAUEUR,20080902,022500,558.0,558.0,557.8,557.8
XAUEUR,20080902,022600,557.7,557.7,557.7,557.7
XAUEUR,20080902,022700,557.8,557.8,557.8,557.8
XAUEUR,20080902,022900,557.9,558.0,557.9,558.0
XAUEUR,20080902,023100,558.1,558.2,558.1,558.2
XAUEUR,20080902,023200,558.1,558.1,558.1,558.1
XAUEUR,20080902,023300,558.2,558.2,558.2,558.2
XAUEUR,20080902,023500,558.1,558.2,558.1,558.1
XAUEUR,20080902,023600,558.0,558.0,557.9,557.9
XAUEUR,20080902,023700,557.8,557.8,557.7,557.7
XAUEUR,20080902,023800,557.8,557.8,557.8,557.8
XAUEUR,20080902,023900,557.7,557.8,557.7,557.8
XAUEUR,20080902,024000,557.7,557.7,557.7,557.7
XAUEUR,20080902,024100,557.5,557.7,557.5,557.7
XAUEUR,20080902,024200,557.8,557.8,557.8,557.8
XAUEUR,20080902,024300,557.9,558.0,557.9,558.0
XAUEUR,20080902,024400,558.2,558.3,558.2,558.3
XAUEUR,20080902,024500,558.4,558.5,558.4,558.5
XAUEUR,20080902,024800,558.7,558.7,558.7,558.7
XAUEUR,20080902,024900,558.8,558.8,558.7,558.7
XAUEUR,20080902,025000,558.6,558.6,558.5,558.5
XAUEUR,20080902,025100,558.4,558.4,558.3,558.3
XAUEUR,20080902,025200,558.2,558.2,558.2,558.2
XAUEUR,20080902,025300,558.3,558.5,558.3,558.5
XAUEUR,20080902,025400,558.3,558.5,558.3,558.5
XAUEUR,20080902,025500,558.6,558.7,558.6,558.7
XAUEUR,20080902,025600,558.8,558.8,558.7,558.7
XAUEUR,20080902,025800,558.5,558.5,558.2,558.2
XAUEUR,20080902,025900,558.3,558.5,558.3,558.5
XAUEUR,20080902,030000,558.6,558.6,558.5,558.5
XAUEUR,20080902,030200,558.4,558.5,558.4,558.5
XAUEUR,20080902,030300,558.4,558.5,558.4,558.5
XAUEUR,20080902,030700,558.4,558.5,558.4,558.5
XAUEUR,20080902,031100,558.4,558.4,558.3,558.3
XAUEUR,20080902,031200,558.4,558.4,558.3,558.3
XAUEUR,20080902,031300,558.2,558.2,558.2,558.2
XAUEUR,20080902,031400,558.1,558.1,558.1,558.1
XAUEUR,20080902,031500,558.0,558.0,558.0,558.0
XAUEUR,20080902,031800,558.1,558.1,558.1,558.1
XAUEUR,20080902,031900,558.0,558.2,558.0,558.2
XAUEUR,20080902,032300,558.1,558.1,558.0,558.0
XAUEUR,20080902,032500,557.8,557.8,557.8,557.8
XAUEUR,20080902,032800,557.7,557.7,557.7,557.7
XAUEUR,20080902,032900,557.5,557.5,557.5,557.5
XAUEUR,20080902,033200,557.6,557.6,557.6,557.6
XAUEUR,20080902,033300,557.7,557.8,557.7,557.8
XAUEUR,20080902,033600,557.7,557.7,557.7,557.7
XAUEUR,20080902,033700,557.8,557.8,557.8,557.8
XAUEUR,20080902,033800,557.7,557.7,557.7,557.7
XAUEUR,20080902,034000,557.6,557.7,557.5,557.5
XAUEUR,20080902,034300,557.7,557.7,557.7,557.7
XAUEUR,20080902,034500,557.6,557.6,557.5,557.5
XAUEUR,20080902,034900,557.6,557.8,557.6,557.8
XAUEUR,20080902,035000,557.9,558.0,557.8,557.8
XAUEUR,20080902,035200,557.9,557.9,557.9,557.9
XAUEUR,20080902,035400,558.0,558.0,557.9,557.9
XAUEUR,20080902,035500,557.8,557.9,557.8,557.9
XAUEUR,20080902,035600,558.0,558.0,558.0,558.0
XAUEUR,20080902,035700,557.9,557.9,557.8,557.8
XAUEUR,20080902,035800,557.9,557.9,557.9,557.9
XAUEUR,20080902,035900,558.0,558.0,558.0,558.0
XAUEUR,20080902,040000,557.9,557.9,557.9,557.9
XAUEUR,20080902,040200,558.0,558.0,558.0,558.0
XAUEUR,20080902,040700,558.0,558.0,558.0,558.0
XAUEUR,20080902,040900,558.1,558.2,558.1,558.2
XAUEUR,20080902,041000,558.0,558.0,558.0,558.0
XAUEUR,20080902,041200,558.1,558.2,558.1,558.2
XAUEUR,20080902,041700,558.2,558.2,557.8,557.8
XAUEUR,20080902,042100,557.9,558.0,557.9,558.0
XAUEUR,20080902,042200,558.2,558.2,558.2,558.2
XAUEUR,20080902,042300,558.3,558.4,558.3,558.4
XAUEUR,20080902,042400,558.5,558.5,558.5,558.5
XAUEUR,20080902,042500,558.4,558.4,558.4,558.4
XAUEUR,20080902,042700,558.5,558.5,558.5,558.5
XAUEUR,20080902,042900,558.7,558.7,558.7,558.7
XAUEUR,20080902,043400,558.5,558.5,558.5,558.5
XAUEUR,20080902,043900,558.5,558.5,558.5,558.5
XAUEUR,20080902,044400,558.5,558.5,558.5,558.5
XAUEUR,20080902,044500,558.6,558.6,558.6,558.6
XAUEUR,20080902,044700,558.7,558.7,558.7,558.7
XAUEUR,20080902,044800,558.8,558.8,558.8,558.8
XAUEUR,20080902,045300,558.8,558.8,558.8,558.8
XAUEUR,20080902,045800,558.8,558.9,558.8,558.9
XAUEUR,20080902,050000,559.0,559.1,559.0,559.1
XAUEUR,20080902,050100,559.2,559.2,559.2,559.2
XAUEUR,20080902,050400,559.1,559.1,559.0,559.0
XAUEUR,20080902,050500,559.1,559.1,559.1,559.1
XAUEUR,20080902,050600,559.2,559.2,559.2,559.2
XAUEUR,20080902,050800,559.0,559.0,559.0,559.0
XAUEUR,20080902,050900,559.1,559.1,559.1,559.1
XAUEUR,20080902,051000,559.0,559.0,559.0,559.0
XAUEUR,20080902,051100,558.9,558.9,558.9,558.9
XAUEUR,20080902,051500,558.8,558.8,558.8,558.8
XAUEUR,20080902,052000,558.8,558.8,558.8,558.8
XAUEUR,20080902,052200,558.9,559.0,558.9,559.0
XAUEUR,20080902,052700,559.0,559.0,559.0,559.0
XAUEUR,20080902,053000,558.9,558.9,558.8,558.8
XAUEUR,20080902,053100,558.9,558.9,558.9,558.9
XAUEUR,20080902,053200,559.0,559.0,559.0,559.0
XAUEUR,20080902,053400,559.1,559.1,559.1,559.1
XAUEUR,20080902,053500,559.0,559.0,559.0,559.0
XAUEUR,20080902,053900,559.1,559.1,559.0,559.0
XAUEUR,20080902,054400,559.1,559.1,559.0,559.0
XAUEUR,20080902,054800,559.1,559.1,559.0,559.0
XAUEUR,20080902,055000,559.1,559.2,559.1,559.2
XAUEUR,20080902,055200,559.1,559.1,559.1,559.1
XAUEUR,20080902,055300,559.0,559.0,559.0,559.0
XAUEUR,20080902,055400,559.1,559.1,559.1,559.1
XAUEUR,20080902,055500,559.2,559.2,559.2,559.2
XAUEUR,20080902,060000,559.1,559.1,559.0,559.0
XAUEUR,20080902,060500,559.0,559.0,559.0,559.0
XAUEUR,20080902,061000,559.0,559.0,559.0,559.0
XAUEUR,20080902,061100,558.9,558.9,558.9,558.9
XAUEUR,20080902,061200,559.0,559.0,558.8,558.8
XAUEUR,20080902,061400,558.9,558.9,558.8,558.8
XAUEUR,20080902,061500,558.7,558.7,558.7,558.7
XAUEUR,20080902,061600,558.5,558.5,558.5,558.5
XAUEUR,20080902,061800,558.4,558.4,558.3,558.3
XAUEUR,20080902,061900,558.2,558.3,558.2,558.3
XAUEUR,20080902,062200,558.2,558.2,558.2,558.2
XAUEUR,20080902,062500,558.1,558.1,558.1,558.1
XAUEUR,20080902,062600,558.2,558.2,558.2,558.2
XAUEUR,20080902,062800,558.1,558.1,558.1,558.1
XAUEUR,20080902,062900,558.2,558.2,558.2,558.2
XAUEUR,20080902,063000,558.3,558.3,558.3,558.3
XAUEUR,20080902,063100,558.4,558.4,558.4,558.4
XAUEUR,20080902,063200,558.3,558.5,558.3,558.5
XAUEUR,20080902,063400,558.7,558.8,558.7,558.8
XAUEUR,20080902,063600,558.7,558.7,558.7,558.7
XAUEUR,20080902,063700,558.8,558.8,558.8,558.8
XAUEUR,20080902,063800,558.7,558.7,558.7,558.7
XAUEUR,20080902,064200,558.8,558.8,558.8,558.8
XAUEUR,20080902,064300,558.9,558.9,558.9,558.9
XAUEUR,20080902,064400,559.0,559.0,559.0,559.0
XAUEUR,20080902,064500,558.8,558.8,558.8,558.8
XAUEUR,20080902,064900,558.9,559.0,558.9,559.0
XAUEUR,20080902,065100,559.2,559.3,559.2,559.3
XAUEUR,20080902,065200,559.2,559.2,559.2,559.2
XAUEUR,20080902,065400,559.3,559.3,559.3,559.3
XAUEUR,20080902,065600,559.2,559.2,559.2,559.2
XAUEUR,20080902,065700,559.3,559.3,559.2,559.3
XAUEUR,20080902,065800,559.4,559.5,559.4,559.5
XAUEUR,20080902,070300,559.5,559.5,559.5,559.5
XAUEUR,20080902,070400,559.4,559.5,559.4,559.5
XAUEUR,20080902,070500,559.4,559.4,559.3,559.3
XAUEUR,20080902,070700,559.2,559.2,559.2,559.2
XAUEUR,20080902,070800,559.1,559.1,559.0,559.0
XAUEUR,20080902,070900,558.9,559.0,558.9,559.0
XAUEUR,20080902,071000,559.1,559.5,559.1,559.5
XAUEUR,20080902,071200,559.6,559.7,559.6,559.7
XAUEUR,20080902,071300,559.6,559.6,559.5,559.6
XAUEUR,20080902,071400,559.7,559.7,559.7,559.7
XAUEUR,20080902,071500,559.6,559.6,559.4,559.4
XAUEUR,20080902,071600,559.3,559.5,559.3,559.4
XAUEUR,20080902,071700,559.3,559.3,559.2,559.2
XAUEUR,20080902,071900,559.3,559.3,559.3,559.3
XAUEUR,20080902,072000,559.2,559.2,559.2,559.2
XAUEUR,20080902,072100,559.3,559.3,559.3,559.3
XAUEUR,20080902,072300,559.2,559.2,559.2,559.2
XAUEUR,20080902,072400,559.3,559.3,559.3,559.3
XAUEUR,20080902,072600,559.4,559.4,559.4,559.4
XAUEUR,20080902,072700,559.5,559.5,559.4,559.4
XAUEUR,20080902,072800,559.5,559.5,559.5,559.5
XAUEUR,20080902,073000,559.4,559.4,559.4,559.4
XAUEUR,20080902,073100,559.3,559.3,559.3,559.3
XAUEUR,20080902,073200,559.4,559.5,559.4,559.4
XAUEUR,20080902,073300,559.3,559.3,559.3,559.3
XAUEUR,20080902,073400,559.2,559.2,559.2,559.2
XAUEUR,20080902,073600,559.3,559.3,559.3,559.3
XAUEUR,20080902,073700,559.2,559.2,559.2,559.2
XAUEUR,20080902,073900,559.1,559.1,559.0,559.0
XAUEUR,20080902,074000,558.9,558.9,558.9,558.9
XAUEUR,20080902,074100,558.8,558.8,558.7,558.7
XAUEUR,20080902,074200,558.6,558.6,558.6,558.6
XAUEUR,20080902,074300,558.5,558.5,558.5,558.5
XAUEUR,20080902,074600,558.6,558.6,558.5,558.5
XAUEUR,20080902,075000,558.7,558.7,558.7,558.7
XAUEUR,20080902,075200,558.6,558.6,558.5,558.6
XAUEUR,20080902,075300,558.5,558.6,558.5,558.6
XAUEUR,20080902,075400,558.7,558.7,558.7,558.7
XAUEUR,20080902,075500,558.8,558.8,558.8,558.8
XAUEUR,20080902,075600,558.9,559.0,558.9,559.0
XAUEUR,20080902,075800,558.9,558.9,558.8,558.8
XAUEUR,20080902,075900,558.9,559.0,558.9,558.9
XAUEUR,20080902,080000,558.8,558.8,558.7,558.7
XAUEUR,20080902,080100,558.8,558.8,558.7,558.7
XAUEUR,20080902,080200,558.6,558.6,558.5,558.5
XAUEUR,20080902,080300,558.6,558.8,558.6,558.7
XAUEUR,20080902,080400,558.6,558.6,558.5,558.5
XAUEUR,20080902,080500,558.6,558.8,558.6,558.8
XAUEUR,20080902,080600,558.7,558.7,558.7,558.7
XAUEUR,20080902,080900,558.8,558.9,558.8,558.9
XAUEUR,20080902,081000,559.0,559.2,559.0,559.2
XAUEUR,20080902,081200,559.3,559.3,559.3,559.3
XAUEUR,20080902,081300,559.5,559.5,559.5,559.5
XAUEUR,20080902,081400,559.4,559.4,559.2,559.2
XAUEUR,20080902,081500,559.0,559.0,559.0,559.0
XAUEUR,20080902,081600,558.9,558.9,558.8,558.8
XAUEUR,20080902,081700,558.9,559.0,558.8,558.8
XAUEUR,20080902,081800,558.7,558.7,558.5,558.7
XAUEUR,20080902,081900,558.8,558.8,558.7,558.7
XAUEUR,20080902,082000,558.6,558.6,558.5,558.5
XAUEUR,20080902,082100,558.6,558.7,558.6,558.6
XAUEUR,20080902,082200,558.5,558.7,558.5,558.7
XAUEUR,20080902,082300,558.6,558.7,558.6,558.7
XAUEUR,20080902,082400,558.6,558.7,558.5,558.7
XAUEUR,20080902,082500,558.6,558.7,558.4,558.5
XAUEUR,20080902,082600,558.4,558.4,558.3,558.3
XAUEUR,20080902,082700,558.2,558.2,558.0,558.0
XAUEUR,20080902,082900,557.9,557.9,557.5,557.5
XAUEUR,20080902,083000,557.4,557.4,557.4,557.4
XAUEUR,20080902,083100,557.3,557.3,556.8,556.8
XAUEUR,20080902,083200,556.7,556.7,556.6,556.6
XAUEUR,20080902,083300,556.5,556.5,556.3,556.3
XAUEUR,20080902,083400,556.2,556.2,556.2,556.2
XAUEUR,20080902,083500,556.0,556.2,556.0,556.1
XAUEUR,20080902,083600,556.2,556.2,556.2,556.2
XAUEUR,20080902,083700,556.1,556.2,556.0,556.2
XAUEUR,20080902,083800,556.1,556.1,556.0,556.1
XAUEUR,20080902,083900,556.0,556.0,555.8,555.8
XAUEUR,20080902,084000,556.0,556.2,556.0,556.1
XAUEUR,20080902,084100,556.2,556.4,556.2,556.4
XAUEUR,20080902,084200,556.5,556.5,556.0,556.0
XAUEUR,20080902,084300,555.8,555.8,555.4,555.4
XAUEUR,20080902,084400,555.5,555.5,555.2,555.2
XAUEUR,20080902,084500,555.3,555.4,555.1,555.1
XAUEUR,20080902,084600,554.9,554.9,553.8,553.8
XAUEUR,20080902,084700,554.0,554.3,554.0,554.3
XAUEUR,20080902,084800,554.4,555.0,554.4,554.8
XAUEUR,20080902,084900,554.5,554.5,554.1,554.1
XAUEUR,20080902,085000,554.0,554.0,553.9,553.9
XAUEUR,20080902,085100,554.0,554.2,554.0,554.1
XAUEUR,20080902,085200,554.0,554.0,553.9,553.9
XAUEUR,20080902,085300,554.1,554.6,554.1,554.6
XAUEUR,20080902,085400,554.7,555.0,554.7,554.8
XAUEUR,20080902,085600,554.9,555.0,554.9,555.0
XAUEUR,20080902,085700,555.1,555.2,555.1,555.1
XAUEUR,20080902,085800,555.0,555.0,554.7,554.7
XAUEUR,20080902,085900,554.6,554.6,554.4,554.4
XAUEUR,20080902,090000,554.3,554.3,554.2,554.2
XAUEUR,20080902,090100,554.3,554.3,554.3,554.3
XAUEUR,20080902,090200,554.2,554.2,554.0,554.0
XAUEUR,20080902,090300,553.9,553.9,553.8,553.9
XAUEUR,20080902,090400,554.0,554.0,554.0,554.0
XAUEUR,20080902,090500,554.1,554.3,554.1,554.3
XAUEUR,20080902,090600,554.4,554.6,554.4,554.6
XAUEUR,20080902,090700,554.7,554.7,554.5,554.7
XAUEUR,20080902,090800,554.8,555.0,554.8,555.0
XAUEUR,20080902,090900,555.2,555.2,555.2,555.2
XAUEUR,20080902,091000,555.1,555.1,555.0,555.0
XAUEUR,20080902,091100,554.9,554.9,554.8,554.8
XAUEUR,20080902,091200,554.9,555.0,554.7,554.7
XAUEUR,20080902,091300,554.8,555.0,554.8,554.8
XAUEUR,20080902,091400,554.7,554.7,554.5,554.5
XAUEUR,20080902,091500,554.7,554.7,554.7,554.7
XAUEUR,20080902,091600,554.8,554.8,554.7,554.8
XAUEUR,20080902,091700,554.9,555.0,554.9,555.0
XAUEUR,20080902,091900,555.1,555.3,555.1,555.3
XAUEUR,20080902,092000,555.4,555.5,555.3,555.3
XAUEUR,20080902,092100,555.2,555.2,555.1,555.1
XAUEUR,20080902,092200,555.0,555.0,555.0,555.0
XAUEUR,20080902,092300,554.9,555.0,554.9,555.0
XAUEUR,20080902,092500,555.1,555.1,555.0,555.0
XAUEUR,20080902,092600,554.9,554.9,554.9,554.9
XAUEUR,20080902,092700,554.8,554.8,554.5,554.5
XAUEUR,20080902,092800,554.4,554.4,554.3,554.3
XAUEUR,20080902,092900,554.2,554.2,554.0,554.0
XAUEUR,20080902,093000,553.9,553.9,553.8,553.8
XAUEUR,20080902,093100,553.7,553.8,553.7,553.8
XAUEUR,20080902,093200,553.7,553.7,553.5,553.5
XAUEUR,20080902,093300,553.4,553.5,553.3,553.5
XAUEUR,20080902,093400,553.4,553.4,553.3,553.3
XAUEUR,20080902,093500,553.2,553.3,553.2,553.3
XAUEUR,20080902,093600,553.4,553.5,553.4,553.5
XAUEUR,20080902,093700,553.3,553.8,553.3,553.8
XAUEUR,20080902,093800,554.0,554.0,553.8,554.0
XAUEUR,20080902,093900,553.9,553.9,553.7,553.7
XAUEUR,20080902,094000,553.6,553.6,553.5,553.6
XAUEUR,20080902,094100,553.7,553.8,553.7,553.7
XAUEUR,20080902,094200,553.8,554.0,553.8,554.0
XAUEUR,20080902,094400,553.8,553.8,553.5,553.5
XAUEUR,20080902,094500,553.4,553.4,553.1,553.1
XAUEUR,20080902,094600,552.8,552.8,552.7,552.8
XAUEUR,20080902,094800,552.9,553.0,552.9,553.0
XAUEUR,20080902,094900,552.9,552.9,552.7,552.7
XAUEUR,20080902,095000,552.6,552.6,552.5,552.5
XAUEUR,20080902,095100,552.6,552.9,552.6,552.9
XAUEUR,20080902,095200,553.0,553.0,553.0,553.0
XAUEUR,20080902,095300,553.1,553.3,553.1,553.2
XAUEUR,20080902,095400,553.1,553.1,553.0,553.0
XAUEUR,20080902,095600,552.9,553.0,552.8,552.8
XAUEUR,20080902,095700,552.9,553.0,552.9,553.0
XAUEUR,20080902,095800,552.9,552.9,552.8,552.8
XAUEUR,20080902,095900,552.9,553.2,552.9,553.2
XAUEUR,20080902,100000,553.0,553.0,552.7,552.8
XAUEUR,20080902,100100,552.9,553.0,552.8,553.0
XAUEUR,20080902,100200,552.8,552.8,552.8,552.8
XAUEUR,20080902,100400,552.9,552.9,552.9,552.9
XAUEUR,20080902,100500,553.0,553.0,552.8,552.8
XAUEUR,20080902,100600,552.7,552.7,552.5,552.5
XAUEUR,20080902,100700,552.6,552.7,552.6,552.7
XAUEUR,20080902,100800,552.8,552.8,552.8,552.8
XAUEUR,20080902,101000,552.7,552.7,552.7,552.7
XAUEUR,20080902,101100,552.8,552.9,552.8,552.9
XAUEUR,20080902,101200,553.0,553.1,553.0,553.1
XAUEUR,20080902,101300,553.2,553.3,553.2,553.3
XAUEUR,20080902,101400,553.4,553.5,553.4,553.5
XAUEUR,20080902,101600,553.3,553.3,553.1,553.1
XAUEUR,20080902,101700,553.0,553.0,552.9,553.0
XAUEUR,20080902,101800,553.1,553.2,553.1,553.1
XAUEUR,20080902,101900,553.0,553.2,553.0,553.2
XAUEUR,20080902,102000,553.3,553.4,553.3,553.3
XAUEUR,20080902,102100,553.2,553.2,552.9,552.9
XAUEUR,20080902,102200,552.8,552.8,552.6,552.8
XAUEUR,20080902,102300,552.7,552.7,552.7,552.7
XAUEUR,20080902,102400,552.8,552.8,552.7,552.7
XAUEUR,20080902,102500,552.8,553.0,552.8,553.0
XAUEUR,20080902,102600,552.9,552.9,552.8,552.8
XAUEUR,20080902,102700,552.9,553.3,552.9,553.3
XAUEUR,20080902,102800,553.5,553.8,553.5,553.8
XAUEUR,20080902,102900,553.7,553.7,553.6,553.6
XAUEUR,20080902,103000,553.5,553.5,553.2,553.2
XAUEUR,20080902,103100,553.3,553.5,553.3,553.3
XAUEUR,20080902,103300,553.2,553.2,553.1,553.1
XAUEUR,20080902,103400,553.2,553.2,553.1,553.1
XAUEUR,20080902,103500,553.0,553.3,553.0,553.3
XAUEUR,20080902,103600,553.4,553.8,553.4,553.8
XAUEUR,20080902,103800,553.9,554.0,553.9,554.0
XAUEUR,20080902,103900,554.1,554.2,554.1,554.2
XAUEUR,20080902,104100,554.3,554.3,554.3,554.3
XAUEUR,20080902,104200,554.4,554.7,554.4,554.7
XAUEUR,20080902,104300,554.6,554.6,554.2,554.2
XAUEUR,20080902,104400,554.3,554.3,554.3,554.3
XAUEUR,20080902,104500,554.2,554.3,554.2,554.3
XAUEUR,20080902,104600,554.4,554.4,554.4,554.4
XAUEUR,20080902,104700,554.3,554.3,554.3,554.3
XAUEUR,20080902,104800,554.4,554.7,554.4,554.7
XAUEUR,20080902,104900,554.8,555.0,554.8,555.0
XAUEUR,20080902,105000,554.9,554.9,554.8,554.8
XAUEUR,20080902,105200,554.7,554.7,554.7,554.7
XAUEUR,20080902,105400,554.6,554.6,554.6,554.6
XAUEUR,20080902,105500,554.7,554.7,554.7,554.7
XAUEUR,20080902,105600,554.5,554.5,554.5,554.5
XAUEUR,20080902,105800,554.6,554.6,554.5,554.6
XAUEUR,20080902,110000,554.7,554.7,554.6,554.7
XAUEUR,20080902,110100,554.8,554.8,554.5,554.5
XAUEUR,20080902,110600,554.5,554.5,554.5,554.5
XAUEUR,20080902,110700,554.6,554.7,554.6,554.6
XAUEUR,20080902,110800,554.7,554.7,554.6,554.7
XAUEUR,20080902,110900,554.8,554.8,554.7,554.7
XAUEUR,20080902,111000,554.8,554.8,554.7,554.7
XAUEUR,20080902,111100,554.5,554.5,554.5,554.5
XAUEUR,20080902,111300,554.6,554.7,554.5,554.5
XAUEUR,20080902,111400,554.6,554.6,554.6,554.6
XAUEUR,20080902,111500,554.5,554.5,554.4,554.4
XAUEUR,20080902,111600,554.3,554.5,554.2,554.2
XAUEUR,20080902,111700,554.3,554.3,554.2,554.2
XAUEUR,20080902,111800,554.1,554.1,554.0,554.0
XAUEUR,20080902,111900,553.9,553.9,553.9,553.9
XAUEUR,20080902,112000,553.8,553.8,553.7,553.7
XAUEUR,20080902,112100,553.6,553.7,553.6,553.7
XAUEUR,20080902,112200,553.8,553.8,553.8,553.8
XAUEUR,20080902,112400,553.7,553.7,553.7,553.7
XAUEUR,20080902,112500,553.8,553.8,553.6,553.6
XAUEUR,20080902,112600,553.5,553.6,553.5,553.6
XAUEUR,20080902,112700,553.5,553.7,553.5,553.7
XAUEUR,20080902,112800,553.6,553.7,553.5,553.7
XAUEUR,20080902,112900,553.8,554.0,553.8,554.0
XAUEUR,20080902,113000,554.1,554.2,554.1,554.2
XAUEUR,20080902,113100,554.3,554.5,554.3,554.4
XAUEUR,20080902,113200,554.5,554.5,554.5,554.5
XAUEUR,20080902,113300,554.4,554.4,554.2,554.2
XAUEUR,20080902,113500,554.1,554.1,554.1,554.1
XAUEUR,20080902,113600,554.0,554.0,553.8,553.8
XAUEUR,20080902,113700,553.9,554.0,553.9,554.0
XAUEUR,20080902,113800,554.1,554.3,554.1,554.3
XAUEUR,20080902,113900,554.2,554.2,554.2,554.2
XAUEUR,20080902,114000,554.1,554.1,554.0,554.0
XAUEUR,20080902,114100,553.8,553.8,553.7,553.7
XAUEUR,20080902,114200,553.8,553.8,553.8,553.8
XAUEUR,20080902,114300,553.9,554.0,553.9,553.9
XAUEUR,20080902,114400,553.8,553.8,553.8,553.8
XAUEUR,20080902,114600,554.0,554.0,554.0,554.0
XAUEUR,20080902,114700,554.2,554.5,554.2,554.5
XAUEUR,20080902,114800,554.4,554.4,554.2,554.2
XAUEUR,20080902,115000,554.3,554.3,554.2,554.2
XAUEUR,20080902,115100,554.1,554.1,554.0,554.0
XAUEUR,20080902,115500,554.1,554.1,554.0,554.0
XAUEUR,20080902,115600,553.9,553.9,553.8,553.8
XAUEUR,20080902,115700,553.9,554.0,553.9,554.0
XAUEUR,20080902,115800,554.1,554.5,554.1,554.5
XAUEUR,20080902,115900,554.6,554.6,554.6,554.6
XAUEUR,20080902,120000,554.7,554.9,554.7,554.9
XAUEUR,20080902,120100,555.0,555.2,555.0,555.2
XAUEUR,20080902,120300,555.0,555.0,554.8,554.8
XAUEUR,20080902,120400,554.9,555.2,554.9,555.2
XAUEUR,20080902,120600,555.3,555.5,555.3,555.5
XAUEUR,20080902,120700,555.6,555.7,555.6,555.6
XAUEUR,20080902,120800,555.5,555.5,555.5,555.5
XAUEUR,20080902,120900,555.4,555.4,555.3,555.3
XAUEUR,20080902,121000,555.2,555.2,555.2,555.2
XAUEUR,20080902,121100,555.1,555.2,555.1,555.2
XAUEUR,20080902,121200,555.1,555.1,555.0,555.1
XAUEUR,20080902,121300,555.2,555.2,555.2,555.2
XAUEUR,20080902,121500,555.1,555.1,555.0,555.0
XAUEUR,20080902,121600,554.9,554.9,554.8,554.8
XAUEUR,20080902,121900,554.9,555.0,554.9,555.0
XAUEUR,20080902,122100,554.9,554.9,554.8,554.8
XAUEUR,20080902,122200,554.7,554.9,554.7,554.9
XAUEUR,20080902,122300,555.0,555.2,555.0,555.2
XAUEUR,20080902,122400,555.3,555.3,555.3,555.3
XAUEUR,20080902,122500,555.2,555.4,555.2,555.4
XAUEUR,20080902,122600,555.5,555.8,555.5,555.8
XAUEUR,20080902,122700,555.7,555.7,555.7,555.7
XAUEUR,20080902,122800,555.8,555.8,555.8,555.8
XAUEUR,20080902,123000,555.9,556.0,555.9,556.0
XAUEUR,20080902,123200,555.9,556.0,555.8,556.0
XAUEUR,20080902,123400,556.1,556.3,556.1,556.3
XAUEUR,20080902,123500,556.4,556.5,556.4,556.5
XAUEUR,20080902,123900,556.4,556.4,556.2,556.2
XAUEUR,20080902,124100,556.3,556.4,556.3,556.4
XAUEUR,20080902,124200,556.5,556.5,556.3,556.3
XAUEUR,20080902,124300,556.4,556.5,556.4,556.4
XAUEUR,20080902,124400,556.3,556.3,556.3,556.3
XAUEUR,20080902,124500,556.2,556.2,556.2,556.2
XAUEUR,20080902,124600,556.3,556.3,556.3,556.3
XAUEUR,20080902,124700,556.4,556.4,556.2,556.2
XAUEUR,20080902,124800,556.1,556.1,556.0,556.1
XAUEUR,20080902,124900,556.2,556.2,556.0,556.0
XAUEUR,20080902,125000,556.1,556.4,556.1,556.4
XAUEUR,20080902,125100,556.5,556.5,556.5,556.5
XAUEUR,20080902,125200,556.4,556.4,556.3,556.3
XAUEUR,20080902,125300,556.2,556.2,556.2,556.2
XAUEUR,20080902,125600,556.0,556.1,556.0,556.0
XAUEUR,20080902,125700,555.9,555.9,555.8,555.8
XAUEUR,20080902,125800,555.7,555.8,555.7,555.8
XAUEUR,20080902,125900,555.9,556.0,555.9,556.0
XAUEUR,20080902,130200,556.1,556.2,556.1,556.2
XAUEUR,20080902,130700,556.2,556.2,556.2,556.2
XAUEUR,20080902,131200,556.2,556.2,556.2,556.2
XAUEUR,20080902,131300,556.3,556.3,556.3,556.3
XAUEUR,20080902,131400,556.2,556.2,556.2,556.2
XAUEUR,20080902,131500,556.3,556.3,556.3,556.3
XAUEUR,20080902,131600,556.2,556.2,555.9,555.9
XAUEUR,20080902,131700,555.8,555.8,555.8,555.8
XAUEUR,20080902,131800,555.7,555.8,555.5,555.5
XAUEUR,20080902,131900,555.4,555.4,555.3,555.3
XAUEUR,20080902,132000,555.2,555.2,555.2,555.2
XAUEUR,20080902,132100,555.3,555.3,555.3,555.3
XAUEUR,20080902,132200,555.2,555.2,555.2,555.2
XAUEUR,20080902,132400,555.3,555.3,555.3,555.3
XAUEUR,20080902,132600,555.4,555.5,555.4,555.5
XAUEUR,20080902,132700,555.4,555.4,555.2,555.2
XAUEUR,20080902,132800,555.1,555.2,555.0,555.2
XAUEUR,20080902,132900,555.3,555.6,555.3,555.6
XAUEUR,20080902,133000,555.7,555.7,555.5,555.5
XAUEUR,20080902,133100,555.4,555.4,555.2,555.2
XAUEUR,20080902,133200,555.3,555.3,555.3,555.3
XAUEUR,20080902,133300,555.4,555.6,555.4,555.6
XAUEUR,20080902,133400,555.7,556.0,555.7,556.0
XAUEUR,20080902,133500,555.9,555.9,555.8,555.8
XAUEUR,20080902,133600,555.9,556.0,555.8,555.8
XAUEUR,20080902,133700,555.7,556.0,555.7,556.0
XAUEUR,20080902,133800,556.1,556.1,556.0,556.0
XAUEUR,20080902,133900,555.9,555.9,555.7,555.7
XAUEUR,20080902,134000,555.6,555.6,555.4,555.5
XAUEUR,20080902,134100,555.4,555.4,555.4,555.4
XAUEUR,20080902,134200,555.5,555.5,555.4,555.4
XAUEUR,20080902,134300,555.3,555.3,555.2,555.2
XAUEUR,20080902,134400,555.1,555.1,555.1,555.1
XAUEUR,20080902,134500,555.2,555.2,555.2,555.2
XAUEUR,20080902,134600,555.3,555.7,555.3,555.7
XAUEUR,20080902,134700,555.6,555.6,555.5,555.5
XAUEUR,20080902,134800,555.7,555.8,555.7,555.8
XAUEUR,20080902,134900,555.9,556.2,555.9,556.0
XAUEUR,20080902,135200,556.2,556.3,556.2,556.3
XAUEUR,20080902,135300,556.5,556.7,556.5,556.7
XAUEUR,20080902,135700,556.8,556.8,556.8,556.8
XAUEUR,20080902,135900,556.7,556.7,556.5,556.5
XAUEUR,20080902,140400,556.3,556.3,556.2,556.3
XAUEUR,20080902,140500,556.5,556.5,556.4,556.4
XAUEUR,20080902,140600,556.2,556.2,556.2,556.2
XAUEUR,20080902,140700,556.3,556.5,556.3,556.5
XAUEUR,20080902,140900,556.6,556.8,556.6,556.8
XAUEUR,20080902,141000,556.9,557.2,556.9,557.2
XAUEUR,20080902,141100,557.1,557.2,557.1,557.1
XAUEUR,20080902,141200,557.0,557.0,556.8,557.0
XAUEUR,20080902,141300,557.1,557.1,557.1,557.1
XAUEUR,20080902,141400,557.2,557.3,557.1,557.1
XAUEUR,20080902,141500,557.0,557.0,557.0,557.0
XAUEUR,20080902,141600,556.9,556.9,556.9,556.9
XAUEUR,20080902,141700,556.8,556.8,556.3,556.3
XAUEUR,20080902,141800,556.2,556.2,556.1,556.1
XAUEUR,20080902,141900,556.0,556.0,556.0,556.0
XAUEUR,20080902,142000,555.9,556.1,555.8,556.1
XAUEUR,20080902,142100,555.9,555.9,554.5,554.5
XAUEUR,20080902,142200,554.3,554.3,553.9,553.9
XAUEUR,20080902,142300,553.8,553.8,553.3,553.3
XAUEUR,20080902,142400,553.4,553.7,553.4,553.6
XAUEUR,20080902,142500,553.7,553.7,553.2,553.2
XAUEUR,20080902,142600,553.3,553.3,553.3,553.3
XAUEUR,20080902,142700,553.2,553.3,553.2,553.3
XAUEUR,20080902,142800,553.2,553.3,553.2,553.3
XAUEUR,20080902,142900,553.2,553.2,553.1,553.1
XAUEUR,20080902,143000,553.0,553.0,551.8,551.8
XAUEUR,20080902,143100,551.7,552.0,551.5,551.8
XAUEUR,20080902,143200,551.9,552.2,551.9,552.2
XAUEUR,20080902,143300,552.3,552.4,552.3,552.4
XAUEUR,20080902,143400,552.5,552.5,552.5,552.5
XAUEUR,20080902,143500,552.4,552.4,552.3,552.3
XAUEUR,20080902,143600,552.2,552.2,550.5,550.5
XAUEUR,20080902,143700,550.3,550.4,550.2,550.4
XAUEUR,20080902,143800,550.5,550.5,550.3,550.3
XAUEUR,20080902,143900,550.2,550.2,549.6,549.6
XAUEUR,20080902,144000,549.5,549.5,548.8,548.8
XAUEUR,20080902,144100,548.7,548.9,548.7,548.9
XAUEUR,20080902,144200,549.1,549.8,549.1,549.8
XAUEUR,20080902,144300,549.9,550.0,549.9,550.0
XAUEUR,20080902,144400,549.9,549.9,549.7,549.8
XAUEUR,20080902,144500,549.9,550.0,549.9,550.0
XAUEUR,20080902,144600,550.1,550.2,550.1,550.1
XAUEUR,20080902,144700,550.0,550.0,549.5,549.5
XAUEUR,20080902,144800,549.4,549.4,549.2,549.4
XAUEUR,20080902,144900,549.5,549.5,549.5,549.5
XAUEUR,20080902,145100,549.6,549.8,549.6,549.8
XAUEUR,20080902,145200,549.9,550.0,549.9,550.0
XAUEUR,20080902,145300,549.9,549.9,549.9,549.9
XAUEUR,20080902,145400,549.8,549.8,549.3,549.3
XAUEUR,20080902,145500,549.4,549.5,549.2,549.2
XAUEUR,20080902,145600,548.9,548.9,548.3,548.3
XAUEUR,20080902,145700,548.2,548.2,547.6,547.6
XAUEUR,20080902,145800,547.5,547.5,547.2,547.2
XAUEUR,20080902,145900,547.1,547.6,547.0,547.6
XAUEUR,20080902,150000,547.7,547.8,547.5,547.5
XAUEUR,20080902,150100,547.4,547.4,547.0,547.0
XAUEUR,20080902,150200,546.9,546.9,546.2,546.2
XAUEUR,20080902,150300,546.3,546.4,546.3,546.4
XAUEUR,20080902,150400,546.5,547.4,546.5,547.4
XAUEUR,20080902,150500,547.3,547.3,547.2,547.3
XAUEUR,20080902,150600,547.2,547.7,547.2,547.7
XAUEUR,20080902,150700,547.8,547.8,547.5,547.5
XAUEUR,20080902,150800,547.4,547.4,547.3,547.3
XAUEUR,20080902,150900,547.2,547.2,546.9,546.9
XAUEUR,20080902,151000,547.0,547.3,547.0,547.1
XAUEUR,20080902,151100,547.0,547.3,547.0,547.3
XAUEUR,20080902,151200,547.5,547.5,547.4,547.4
XAUEUR,20080902,151300,547.3,547.3,547.2,547.2
XAUEUR,20080902,151400,547.3,547.3,547.2,547.2
XAUEUR,20080902,151500,547.3,547.8,547.3,547.8
XAUEUR,20080902,151600,547.7,547.7,547.7,547.7
XAUEUR,20080902,151700,547.6,547.8,547.6,547.8
XAUEUR,20080902,151800,547.9,548.0,547.9,548.0
XAUEUR,20080902,151900,548.1,548.2,548.1,548.2
XAUEUR,20080902,152000,548.4,548.5,548.4,548.4
XAUEUR,20080902,152100,548.3,548.3,548.0,548.0
XAUEUR,20080902,152200,547.9,547.9,547.8,547.8
XAUEUR,20080902,152300,547.9,548.0,547.9,548.0
XAUEUR,20080902,152400,548.1,548.1,548.1,548.1
XAUEUR,20080902,152500,548.2,548.2,548.0,548.0
XAUEUR,20080902,152600,548.2,548.6,548.2,548.6
XAUEUR,20080902,152700,548.7,548.7,548.3,548.3
XAUEUR,20080902,152800,548.2,548.2,547.8,547.8
XAUEUR,20080902,152900,547.7,547.7,547.5,547.5
XAUEUR,20080902,153000,547.6,547.7,547.6,547.7
XAUEUR,20080902,153100,547.5,547.5,546.7,546.7
XAUEUR,20080902,153200,546.6,546.8,546.5,546.8
XAUEUR,20080902,153300,546.9,547.0,546.9,547.0
XAUEUR,20080902,153400,547.1,547.2,547.1,547.2
XAUEUR,20080902,153500,547.3,547.7,547.3,547.7
XAUEUR,20080902,153600,547.8,548.2,547.8,548.2
XAUEUR,20080902,153700,548.3,548.5,548.3,548.5
XAUEUR,20080902,153800,548.6,548.7,548.6,548.7
XAUEUR,20080902,153900,548.8,548.8,548.8,548.8
XAUEUR,20080902,154000,548.6,548.6,548.3,548.3
XAUEUR,20080902,154100,548.2,548.2,548.2,548.2
XAUEUR,20080902,154200,548.1,548.1,548.0,548.0
XAUEUR,20080902,154300,548.1,548.2,548.0,548.2
XAUEUR,20080902,154400,548.3,548.3,548.3,548.3
XAUEUR,20080902,154500,548.4,548.7,548.4,548.7
XAUEUR,20080902,154600,548.6,548.6,548.5,548.5
XAUEUR,20080902,154700,548.4,548.5,548.3,548.3
XAUEUR,20080902,154800,548.2,548.6,548.2,548.6
XAUEUR,20080902,154900,548.7,549.2,548.7,549.2
XAUEUR,20080902,155000,549.1,549.1,549.0,549.0
XAUEUR,20080902,155100,548.9,549.0,548.8,549.0
XAUEUR,20080902,155300,549.1,549.5,549.1,549.5
XAUEUR,20080902,155400,549.3,549.3,549.2,549.2
XAUEUR,20080902,155600,549.0,549.0,549.0,549.0
XAUEUR,20080902,155700,548.8,548.8,548.8,548.8
XAUEUR,20080902,155800,548.7,548.7,548.1,548.1
XAUEUR,20080902,155900,548.0,548.0,547.8,547.8
XAUEUR,20080902,160000,547.7,547.7,547.7,547.7
XAUEUR,20080902,160100,547.8,547.9,547.5,547.9
XAUEUR,20080902,160200,548.0,548.0,547.9,548.0
XAUEUR,20080902,160300,548.1,548.3,548.1,548.3
XAUEUR,20080902,160400,548.2,548.4,548.2,548.4
XAUEUR,20080902,160500,548.5,548.8,548.5,548.8
XAUEUR,20080902,160600,548.9,549.0,548.8,548.8
XAUEUR,20080902,160700,548.9,549.2,548.9,549.2
XAUEUR,20080902,160800,549.3,549.3,549.3,549.3
XAUEUR,20080902,160900,549.4,549.4,549.1,549.1
XAUEUR,20080902,161000,549.2,549.5,549.2,549.5
XAUEUR,20080902,161100,549.4,549.4,549.2,549.2
XAUEUR,20080902,161200,549.3,549.3,549.3,549.3
XAUEUR,20080902,161300,549.4,549.5,549.3,549.5
XAUEUR,20080902,161400,549.4,549.4,549.3,549.3
XAUEUR,20080902,161500,549.2,549.2,549.1,549.1
XAUEUR,20080902,161600,549.0,549.0,549.0,549.0
XAUEUR,20080902,161700,549.1,549.1,549.0,549.0
XAUEUR,20080902,161900,549.1,549.1,549.1,549.1
XAUEUR,20080902,162000,549.2,549.2,549.2,549.2
XAUEUR,20080902,162100,549.1,549.1,548.9,548.9
XAUEUR,20080902,162200,548.8,548.9,548.7,548.7
XAUEUR,20080902,162300,548.8,548.8,548.8,548.8
XAUEUR,20080902,162400,548.7,548.7,548.5,548.5
XAUEUR,20080902,162500,548.4,548.5,548.3,548.5
XAUEUR,20080902,162600,548.4,548.4,548.4,548.4
XAUEUR,20080902,162700,548.3,548.3,547.9,547.9
XAUEUR,20080902,162800,548.0,548.0,547.9,547.9
XAUEUR,20080902,162900,547.8,547.8,547.7,547.7
XAUEUR,20080902,163000,547.6,547.7,547.5,547.7
XAUEUR,20080902,163100,547.8,548.0,547.8,548.0
XAUEUR,20080902,163200,548.1,548.2,548.0,548.1
XAUEUR,20080902,163300,548.2,548.2,548.0,548.0
XAUEUR,20080902,163500,548.1,548.1,548.0,548.0
XAUEUR,20080902,163600,547.9,547.9,547.5,547.5
XAUEUR,20080902,163700,547.4,547.4,547.1,547.2
XAUEUR,20080902,163800,547.3,547.7,547.3,547.7
XAUEUR,20080902,163900,547.6,547.8,547.6,547.8
XAUEUR,20080902,164000,547.9,548.0,547.9,548.0
XAUEUR,20080902,164200,548.1,548.3,548.1,548.2
XAUEUR,20080902,164400,548.3,548.8,548.3,548.8
XAUEUR,20080902,164500,548.9,549.3,548.9,549.3
XAUEUR,20080902,164600,549.4,549.5,549.3,549.3
XAUEUR,20080902,164700,549.2,549.5,549.2,549.5
XAUEUR,20080902,164800,549.4,549.4,548.9,548.9
XAUEUR,20080902,164900,548.8,548.8,548.5,548.5
XAUEUR,20080902,165000,548.4,548.4,548.0,548.0
XAUEUR,20080902,165100,547.9,547.9,547.8,547.8
XAUEUR,20080902,165200,547.9,548.2,547.9,548.0
XAUEUR,20080902,165300,548.1,548.2,548.1,548.2
XAUEUR,20080902,165400,548.3,548.5,548.3,548.5
XAUEUR,20080902,165500,548.6,548.8,548.6,548.8
XAUEUR,20080902,165600,548.9,549.2,548.8,549.2
XAUEUR,20080902,165700,549.3,549.3,549.2,549.2
XAUEUR,20080902,165900,549.0,549.0,549.0,549.0
XAUEUR,20080902,170000,548.9,548.9,548.9,548.9
XAUEUR,20080902,170100,549.0,549.0,548.8,548.8
XAUEUR,20080902,170200,549.0,549.2,549.0,549.2
XAUEUR,20080902,170300,549.3,549.3,549.3,549.3
XAUEUR,20080902,170400,549.2,549.2,549.2,549.2
XAUEUR,20080902,170500,549.1,549.2,549.0,549.2
XAUEUR,20080902,170600,549.0,549.0,549.0,549.0
XAUEUR,20080902,170700,549.1,549.2,549.1,549.2
XAUEUR,20080902,170800,549.3,549.4,549.3,549.4
XAUEUR,20080902,170900,549.5,549.5,549.4,549.4
XAUEUR,20080902,171000,549.3,549.5,549.3,549.4
XAUEUR,20080902,171100,549.3,549.3,549.3,549.3
XAUEUR,20080902,171200,549.4,549.5,549.2,549.2
XAUEUR,20080902,171400,549.1,549.2,549.1,549.2
XAUEUR,20080902,171500,549.1,549.1,549.1,549.1
XAUEUR,20080902,171600,549.0,549.0,549.0,549.0
XAUEUR,20080902,171700,549.1,549.2,549.1,549.2
XAUEUR,20080902,171800,549.3,549.3,549.2,549.3
XAUEUR,20080902,171900,549.5,549.5,549.5,549.5
XAUEUR,20080902,172000,549.4,549.4,549.4,549.4
XAUEUR,20080902,172100,549.3,549.3,549.0,549.0
XAUEUR,20080902,172200,548.9,549.0,548.9,549.0
XAUEUR,20080902,172300,548.9,549.1,548.9,549.1
XAUEUR,20080902,172400,549.2,549.2,549.2,549.2
XAUEUR,20080902,172600,549.3,549.5,549.3,549.5
XAUEUR,20080902,172700,549.4,549.4,549.3,549.3
XAUEUR,20080902,172800,549.2,549.2,549.0,549.0
XAUEUR,20080902,172900,549.1,549.3,549.1,549.3
XAUEUR,20080902,173000,549.5,549.5,549.0,549.0
XAUEUR,20080902,173100,549.2,549.5,549.2,549.5
XAUEUR,20080902,173200,549.6,549.8,549.6,549.8
XAUEUR,20080902,173300,549.9,549.9,549.9,549.9
XAUEUR,20080902,173400,549.8,549.8,549.8,549.8
XAUEUR,20080902,173500,549.7,549.7,549.7,549.7
XAUEUR,20080902,173600,549.6,549.6,549.3,549.3
XAUEUR,20080902,173700,549.2,549.2,549.2,549.2
XAUEUR,20080902,173800,549.1,549.1,548.6,548.6
XAUEUR,20080902,173900,548.5,548.5,548.5,548.5
XAUEUR,20080902,174100,548.4,548.4,548.3,548.3
XAUEUR,20080902,174200,548.2,548.3,548.2,548.3
XAUEUR,20080902,174300,548.4,548.5,548.4,548.5
XAUEUR,20080902,174400,548.6,548.8,548.6,548.8
XAUEUR,20080902,174500,548.7,548.7,548.7,548.7
XAUEUR,20080902,174600,548.6,548.6,548.5,548.5
XAUEUR,20080902,174800,548.6,548.7,548.5,548.7
XAUEUR,20080902,174900,548.8,548.8,548.7,548.7
XAUEUR,20080902,175000,548.5,548.5,548.5,548.5
XAUEUR,20080902,175100,548.7,548.7,548.7,548.7
XAUEUR,20080902,175200,548.6,548.6,548.5,548.5
XAUEUR,20080902,175300,548.7,548.9,548.7,548.8
XAUEUR,20080902,175400,548.7,548.7,548.5,548.5
XAUEUR,20080902,175500,548.4,548.4,548.3,548.3
XAUEUR,20080902,175600,548.2,548.2,548.2,548.2
XAUEUR,20080902,175800,548.3,548.4,548.0,548.0
XAUEUR,20080902,175900,548.1,548.1,548.0,548.0
XAUEUR,20080902,180000,548.1,548.2,548.1,548.2
XAUEUR,20080902,180100,548.3,548.5,548.3,548.5
XAUEUR,20080902,180200,548.4,548.4,548.4,548.4
XAUEUR,20080902,180300,548.5,548.7,548.5,548.7
XAUEUR,20080902,180400,548.8,549.0,548.8,549.0
XAUEUR,20080902,180500,549.1,549.2,549.1,549.2
XAUEUR,20080902,180600,549.1,549.1,549.0,549.1
XAUEUR,20080902,180700,549.2,549.3,549.2,549.3
XAUEUR,20080902,180800,549.4,549.8,549.4,549.8
XAUEUR,20080902,181000,549.7,549.7,549.5,549.5
XAUEUR,20080902,181100,549.4,549.4,549.4,549.4
XAUEUR,20080902,181200,549.3,549.3,549.3,549.3
XAUEUR,20080902,181300,549.4,549.5,549.3,549.3
XAUEUR,20080902,181400,549.4,549.8,549.4,549.8
XAUEUR,20080902,181600,549.9,549.9,549.8,549.8
XAUEUR,20080902,181700,549.7,549.7,549.7,549.7
XAUEUR,20080902,181800,549.5,549.7,549.5,549.6
XAUEUR,20080902,181900,549.5,549.7,549.5,549.7
XAUEUR,20080902,182000,549.8,550.0,549.7,550.0
XAUEUR,20080902,182100,549.9,549.9,549.8,549.8
XAUEUR,20080902,182300,549.9,550.0,549.9,550.0
XAUEUR,20080902,182400,550.1,550.3,550.1,550.3
XAUEUR,20080902,182500,550.4,550.8,550.4,550.8
XAUEUR,20080902,182700,550.9,551.0,550.9,551.0
XAUEUR,20080902,182800,551.1,551.7,551.1,551.7
XAUEUR,20080902,182900,551.8,551.8,551.8,551.8
XAUEUR,20080902,183000,552.0,552.5,552.0,552.5
XAUEUR,20080902,183100,552.8,553.0,552.8,553.0
XAUEUR,20080902,183200,552.9,552.9,552.8,552.8
XAUEUR,20080902,183300,552.9,553.0,552.8,552.8
XAUEUR,20080902,183500,553.0,553.8,553.0,553.8
XAUEUR,20080902,183700,553.9,554.3,553.9,554.3
XAUEUR,20080902,183800,554.2,554.2,553.7,553.7
XAUEUR,20080902,183900,553.6,553.6,553.5,553.5
XAUEUR,20080902,184000,553.6,554.1,553.6,554.1
XAUEUR,20080902,184100,554.2,554.7,554.2,554.7
XAUEUR,20080902,184200,554.6,554.6,554.6,554.6
XAUEUR,20080902,184300,554.5,554.7,554.5,554.7
XAUEUR,20080902,184400,554.8,554.8,554.8,554.8
XAUEUR,20080902,184500,555.0,555.0,555.0,555.0
XAUEUR,20080902,184700,554.8,554.8,554.7,554.7
XAUEUR,20080902,184800,554.8,554.9,554.8,554.9
XAUEUR,20080902,184900,555.0,555.6,555.0,555.6
XAUEUR,20080902,185000,555.5,555.5,555.5,555.5
XAUEUR,20080902,185100,555.6,555.8,555.6,555.8
XAUEUR,20080902,185300,555.9,556.0,555.8,556.0
XAUEUR,20080902,185400,555.8,555.8,555.8,555.8
XAUEUR,20080902,185500,555.7,555.7,555.7,555.7
XAUEUR,20080902,185600,555.6,555.7,555.5,555.7
XAUEUR,20080902,185700,555.8,556.0,555.8,555.8
XAUEUR,20080902,185900,555.9,556.0,555.9,556.0
XAUEUR,20080902,190000,556.1,556.1,556.0,556.0
XAUEUR,20080902,190100,556.1,556.1,556.0,556.0
XAUEUR,20080902,190200,555.9,555.9,555.9,555.9
XAUEUR,20080902,190300,555.8,555.8,555.7,555.7
XAUEUR,20080902,190400,555.8,555.8,555.8,555.8
XAUEUR,20080902,190500,555.9,555.9,555.9,555.9
XAUEUR,20080902,190600,555.8,555.8,555.8,555.8
XAUEUR,20080902,190700,555.9,556.0,555.9,556.0
XAUEUR,20080902,190800,555.9,555.9,555.9,555.9
XAUEUR,20080902,190900,555.8,555.8,555.5,555.5
XAUEUR,20080902,191000,555.6,555.7,555.6,555.7
XAUEUR,20080902,191100,555.8,555.8,555.8,555.8
XAUEUR,20080902,191200,555.9,556.4,555.9,556.4
XAUEUR,20080902,191300,556.5,556.5,556.5,556.5
XAUEUR,20080902,191400,556.4,556.4,556.2,556.2
XAUEUR,20080902,191600,556.3,556.3,556.3,556.3
XAUEUR,20080902,191700,556.4,556.5,556.4,556.5
XAUEUR,20080902,191900,556.6,556.6,556.5,556.5
XAUEUR,20080902,192100,556.4,556.4,556.2,556.2
XAUEUR,20080902,192300,556.1,556.1,556.0,556.0
XAUEUR,20080902,192400,555.9,555.9,555.7,555.7
XAUEUR,20080902,192600,555.6,555.7,555.5,555.5
XAUEUR,20080902,192800,555.4,555.4,555.3,555.3
XAUEUR,20080902,192900,555.2,555.2,554.8,554.8
XAUEUR,20080902,193000,554.7,554.7,554.2,554.2
XAUEUR,20080902,193100,554.0,554.1,554.0,554.0
XAUEUR,20080902,193200,553.9,553.9,553.8,553.8
XAUEUR,20080902,193300,553.9,554.2,553.9,554.2
XAUEUR,20080902,193600,554.1,554.1,554.1,554.1
XAUEUR,20080902,193700,554.0,554.2,554.0,554.2
XAUEUR,20080902,193800,554.1,554.2,554.0,554.2
XAUEUR,20080902,194300,554.3,554.3,554.3,554.3
XAUEUR,20080902,194400,554.4,554.9,554.4,554.9
XAUEUR,20080902,194500,555.0,555.0,555.0,555.0
XAUEUR,20080902,194600,555.1,555.2,555.1,555.2
XAUEUR,20080902,194700,555.3,555.3,555.3,555.3
XAUEUR,20080902,194800,555.2,555.2,555.2,555.2
XAUEUR,20080902,194900,555.3,555.3,555.3,555.3
XAUEUR,20080902,195100,555.5,555.8,555.5,555.8
XAUEUR,20080902,195200,555.9,555.9,555.8,555.8
XAUEUR,20080902,195500,555.7,555.7,555.5,555.5
XAUEUR,20080902,195600,555.4,555.4,555.3,555.3
XAUEUR,20080902,195700,555.5,555.7,555.5,555.7
XAUEUR,20080902,195800,555.8,555.8,555.8,555.8
XAUEUR,20080902,200000,555.9,555.9,555.8,555.8
XAUEUR,20080902,200200,555.9,556.0,555.9,556.0
XAUEUR,20080902,200300,555.9,555.9,555.7,555.7
XAUEUR,20080902,200400,555.6,555.6,555.3,555.3
XAUEUR,20080902,200500,555.4,555.5,555.3,555.3
XAUEUR,20080902,200600,555.4,555.5,555.4,555.5
XAUEUR,20080902,200700,555.6,555.8,555.6,555.8
XAUEUR,20080902,200800,555.7,555.7,555.7,555.7
XAUEUR,20080902,200900,555.8,555.8,555.8,555.8
XAUEUR,20080902,201000,555.7,555.7,555.6,555.6
XAUEUR,20080902,201100,555.7,555.7,555.2,555.2
XAUEUR,20080902,201200,555.1,555.1,555.0,555.1
XAUEUR,20080902,201300,555.0,555.2,555.0,555.2
XAUEUR,20080902,201400,555.3,555.3,555.3,555.3
XAUEUR,20080902,201500,555.2,555.2,555.2,555.2
XAUEUR,20080902,201700,555.3,555.5,555.3,555.3
XAUEUR,20080902,201800,555.2,555.2,555.1,555.2
XAUEUR,20080902,201900,555.0,555.0,555.0,555.0
XAUEUR,20080902,202000,555.1,555.4,555.1,555.4
XAUEUR,20080902,202100,555.5,555.5,555.3,555.3
XAUEUR,20080902,202200,555.2,555.2,555.2,555.2
XAUEUR,20080902,202300,555.1,555.1,555.0,555.0
XAUEUR,20080902,202500,555.1,555.2,555.0,555.0
XAUEUR,20080902,202600,554.9,555.0,554.8,554.8
XAUEUR,20080902,202700,554.7,554.7,554.5,554.6
XAUEUR,20080902,202800,554.4,554.4,554.2,554.3
XAUEUR,20080902,202900,554.5,554.5,554.5,554.5
XAUEUR,20080902,203200,554.6,554.8,554.6,554.8
XAUEUR,20080902,203300,554.9,555.0,554.9,555.0
XAUEUR,20080902,203400,554.9,554.9,554.9,554.9
XAUEUR,20080902,203500,554.8,554.8,554.8,554.8
XAUEUR,20080902,203600,554.9,554.9,554.9,554.9
XAUEUR,20080902,203700,555.0,555.1,555.0,555.1
XAUEUR,20080902,203800,555.0,555.0,555.0,555.0
XAUEUR,20080902,203900,555.1,555.2,555.1,555.2
XAUEUR,20080902,204000,555.3,555.3,555.3,555.3
XAUEUR,20080902,204100,555.2,555.2,555.2,555.2
XAUEUR,20080902,204200,555.3,555.5,555.3,555.5
XAUEUR,20080902,204300,555.7,555.7,555.7,555.7
XAUEUR,20080902,204400,555.6,555.7,555.6,555.7
XAUEUR,20080902,204500,555.8,555.8,555.8,555.8
XAUEUR,20080902,204600,555.7,555.7,555.7,555.7
XAUEUR,20080902,204800,555.5,555.5,555.5,555.5
XAUEUR,20080902,205000,555.6,555.6,555.6,555.6
XAUEUR,20080902,205100,555.7,555.7,555.7,555.7
XAUEUR,20080902,205200,555.6,555.7,555.6,555.7
XAUEUR,20080902,205300,555.6,555.6,555.6,555.6
XAUEUR,20080902,205400,555.5,555.5,555.5,555.5
XAUEUR,20080902,205500,555.6,556.0,555.6,556.0
XAUEUR,20080902,205800,555.9,555.9,555.8,555.8
XAUEUR,20080902,210000,555.7,555.7,555.5,555.5
XAUEUR,20080902,210100,555.4,555.4,555.4,555.4
XAUEUR,20080902,210200,555.5,555.7,555.5,555.7
XAUEUR,20080902,210400,555.8,555.8,555.8,555.8
XAUEUR,20080902,210500,555.7,555.7,555.7,555.7
XAUEUR,20080902,210600,555.6,555.6,555.4,555.4
XAUEUR,20080902,210700,555.3,555.5,555.3,555.5
XAUEUR,20080902,210800,555.4,555.4,555.3,555.3
XAUEUR,20080902,210900,555.2,555.2,555.2,555.2
XAUEUR,20080902,211200,555.1,555.1,555.1,555.1
XAUEUR,20080902,211300,555.0,555.0,555.0,555.0
XAUEUR,20080902,211400,554.9,554.9,554.8,554.8
XAUEUR,20080902,211900,554.8,554.8,554.8,554.8
XAUEUR,20080902,212000,554.7,554.7,554.7,554.7
XAUEUR,20080902,212400,554.6,554.6,554.5,554.5
XAUEUR,20080902,212500,554.4,554.4,554.3,554.3
XAUEUR,20080902,212600,554.4,554.4,554.2,554.2
XAUEUR,20080902,212700,554.3,554.5,554.3,554.3
XAUEUR,20080902,213000,554.2,554.2,554.2,554.2
XAUEUR,20080902,213100,554.1,554.1,554.0,554.0
XAUEUR,20080902,213300,553.9,554.0,553.8,554.0
XAUEUR,20080902,213600,554.2,554.2,554.2,554.2
XAUEUR,20080902,213800,554.1,554.2,554.1,554.2
XAUEUR,20080902,214300,554.2,554.2,554.2,554.2
XAUEUR,20080902,214400,554.3,554.3,554.3,554.3
XAUEUR,20080902,214500,554.2,554.3,554.2,554.3
XAUEUR,20080902,214600,554.4,554.4,554.4,554.4
XAUEUR,20080902,214800,554.3,554.3,554.3,554.3
XAUEUR,20080902,214900,554.2,554.2,554.2,554.2
XAUEUR,20080902,215100,554.0,554.0,554.0,554.0
XAUEUR,20080902,215300,553.9,553.9,553.8,553.8
XAUEUR,20080902,215400,554.0,554.0,554.0,554.0
XAUEUR,20080902,215600,553.9,553.9,553.8,553.8
XAUEUR,20080902,215800,553.7,553.7,553.7,553.7
XAUEUR,20080902,220000,553.8,553.8,553.8,553.8
XAUEUR,20080902,220100,553.7,553.7,553.7,553.7
XAUEUR,20080902,220200,554.0,554.0,554.0,554.0
XAUEUR,20080902,220300,554.1,554.2,554.1,554.2
XAUEUR,20080902,220400,554.1,554.1,554.0,554.0
XAUEUR,20080902,220600,554.1,554.2,554.1,554.2
XAUEUR,20080902,221100,554.2,554.2,554.2,554.2
XAUEUR,20080902,221200,554.1,554.1,554.0,554.0
XAUEUR,20080902,221700,554.0,554.0,554.0,554.0
XAUEUR,20080902,221800,553.8,554.0,553.8,554.0
XAUEUR,20080902,221900,553.9,553.9,553.9,553.9
XAUEUR,20080902,222100,553.8,553.8,553.8,553.8
XAUEUR,20080902,222200,553.9,553.9,553.9,553.9
XAUEUR,20080902,222300,554.0,554.0,554.0,554.0
XAUEUR,20080902,222400,553.9,553.9,553.8,553.8
XAUEUR,20080902,222500,553.9,553.9,553.8,553.8
XAUEUR,20080902,222700,553.9,554.0,553.9,554.0
XAUEUR,20080902,222900,553.9,554.0,553.9,554.0
XAUEUR,20080902,223100,554.1,554.1,554.1,554.1
XAUEUR,20080902,223200,554.2,554.2,554.2,554.2
XAUEUR,20080902,223300,554.1,554.2,554.1,554.2
XAUEUR,20080902,223500,554.1,554.1,554.0,554.0
XAUEUR,20080902,223600,554.1,554.1,554.1,554.1
XAUEUR,20080902,223700,554.0,554.1,554.0,554.1
XAUEUR,20080902,223800,554.2,554.2,554.2,554.2
XAUEUR,20080902,224000,554.3,554.5,554.3,554.5
XAUEUR,20080902,224100,554.4,554.4,554.2,554.2
XAUEUR,20080902,224500,554.1,554.1,554.0,554.0
XAUEUR,20080902,225000,554.0,554.0,554.0,554.0
XAUEUR,20080902,225400,554.1,554.2,554.1,554.2
XAUEUR,20080902,225600,554.1,554.1,554.1,554.1
XAUEUR,20080902,225800,554.2,554.2,554.0,554.0
XAUEUR,20080902,230000,554.1,554.2,554.1,554.2
XAUEUR,20080902,230300,554.1,554.2,554.1,554.2
XAUEUR,20080902,230600,554.1,554.1,554.1,554.1
XAUEUR,20080902,230700,554.0,554.1,554.0,554.1
XAUEUR,20080902,230800,554.2,554.2,554.2,554.2
XAUEUR,20080902,231000,554.3,554.3,554.3,554.3
XAUEUR,20080902,231200,554.4,554.5,554.4,554.5
XAUEUR,20080902,231600,554.4,554.4,554.4,554.4
XAUEUR,20080902,231700,554.5,554.5,554.5,554.5
XAUEUR,20080902,232200,554.5,554.5,554.5,554.5
XAUEUR,20080902,232500,554.4,554.4,554.4,554.4
XAUEUR,20080902,232600,554.5,554.5,554.5,554.5
XAUEUR,20080902,233100,554.5,554.5,554.3,554.3
XAUEUR,20080902,233400,554.4,554.5,554.4,554.5
XAUEUR,20080902,233900,554.5,554.5,554.5,554.5
XAUEUR,20080902,234000,554.6,554.6,554.6,554.6
XAUEUR,20080902,234200,554.7,554.7,554.7,554.7
XAUEUR,20080902,234300,554.6,554.6,554.6,554.6
XAUEUR,20080902,234500,554.5,554.5,554.5,554.5
XAUEUR,20080902,234900,554.4,554.4,554.4,554.4
XAUEUR,20080902,235200,554.3,554.5,554.3,554.5
XAUEUR,20080902,235500,554.4,554.4,554.4,554.4
XAUEUR,20080903,000000,554.4,554.4,554.3,554.3
XAGEUR,20080902,000100,9.20,9.20,9.20,9.20
XAGEUR,20080902,000400,9.19,9.19,9.19,9.19
XAGEUR,20080902,000500,9.20,9.20,9.20,9.20
XAGEUR,20080902,000700,9.19,9.20,9.19,9.20
XAGEUR,20080902,001000,9.19,9.19,9.19,9.19
XAGEUR,20080902,001500,9.19,9.19,9.19,9.19
XAGEUR,20080902,001700,9.20,9.20,9.20,9.20
XAGEUR,20080902,001900,9.19,9.19,9.19,9.19
XAGEUR,20080902,002400,9.19,9.19,9.19,9.19
XAGEUR,20080902,002800,9.20,9.20,9.20,9.20
XAGEUR,20080902,002900,9.19,9.19,9.19,9.19
XAGEUR,20080902,003000,9.18,9.18,9.17,9.17
XAGEUR,20080902,003100,9.16,9.18,9.16,9.18
XAGEUR,20080902,003200,9.17,9.17,9.16,9.16
XAGEUR,20080902,003300,9.15,9.15,9.15,9.15
XAGEUR,20080902,003400,9.16,9.16,9.15,9.15
XAGEUR,20080902,003600,9.16,9.16,9.15,9.15
XAGEUR,20080902,004000,9.16,9.16,9.16,9.16
XAGEUR,20080902,004100,9.15,9.15,9.15,9.15
XAGEUR,20080902,004200,9.16,9.16,9.16,9.16
XAGEUR,20080902,004300,9.15,9.15,9.15,9.15
XAGEUR,20080902,004400,9.16,9.16,9.16,9.16
XAGEUR,20080902,004500,9.15,9.16,9.15,9.16
XAGEUR,20080902,004600,9.15,9.15,9.15,9.15
XAGEUR,20080902,004700,9.16,9.17,9.16,9.16
XAGEUR,20080902,004800,9.17,9.17,9.17,9.17
XAGEUR,20080902,004900,9.16,9.17,9.16,9.17
XAGEUR,20080902,005100,9.16,9.16,9.15,9.15
XAGEUR,20080902,005300,9.16,9.16,9.16,9.16
XAGEUR,20080902,005400,9.17,9.17,9.17,9.17
XAGEUR,20080902,005500,9.16,9.16,9.15,9.15
XAGEUR,20080902,010000,9.16,9.16,9.15,9.15
XAGEUR,20080902,010100,9.16,9.16,9.16,9.16
XAGEUR,20080902,010300,9.15,9.15,9.15,9.15
XAGEUR,20080902,010600,9.16,9.17,9.16,9.17
XAGEUR,20080902,010700,9.16,9.16,9.16,9.16
XAGEUR,20080902,010800,9.15,9.15,9.15,9.15
XAGEUR,20080902,011000,9.16,9.16,9.16,9.16
XAGEUR,20080902,011500,9.16,9.17,9.16,9.16
XAGEUR,20080902,011800,9.17,9.18,9.16,9.16
XAGEUR,20080902,012000,9.17,9.18,9.17,9.18
XAGEUR,20080902,012100,9.19,9.19,9.19,9.19
XAGEUR,20080902,012400,9.18,9.18,9.18,9.18
XAGEUR,20080902,012500,9.19,9.19,9.18,9.18
XAGEUR,20080902,012600,9.17,9.17,9.17,9.17
XAGEUR,20080902,012700,9.18,9.18,9.18,9.18
XAGEUR,20080902,012800,9.19,9.19,9.18,9.18
XAGEUR,20080902,012900,9.17,9.17,9.17,9.17
XAGEUR,20080902,013000,9.18,9.18,9.18,9.18
XAGEUR,20080902,013200,9.17,9.17,9.16,9.17
XAGEUR,20080902,013300,9.18,9.19,9.18,9.19
XAGEUR,20080902,013400,9.18,9.18,9.18,9.18
XAGEUR,20080902,013500,9.17,9.18,9.17,9.18
XAGEUR,20080902,013700,9.19,9.19,9.19,9.19
XAGEUR,20080902,013800,9.18,9.18,9.18,9.18
XAGEUR,20080902,013900,9.19,9.19,9.18,9.18
XAGEUR,20080902,014000,9.19,9.19,9.18,9.18
XAGEUR,20080902,014100,9.17,9.17,9.16,9.17
XAGEUR,20080902,014200,9.16,9.16,9.16,9.16
XAGEUR,20080902,014300,9.17,9.17,9.17,9.17
XAGEUR,20080902,014400,9.18,9.18,9.18,9.18
XAGEUR,20080902,014700,9.17,9.17,9.16,9.16
XAGEUR,20080902,014800,9.15,9.15,9.15,9.15
XAGEUR,20080902,015000,9.16,9.18,9.16,9.18
XAGEUR,20080902,015200,9.17,9.17,9.17,9.17
XAGEUR,20080902,015300,9.16,9.16,9.16,9.16
XAGEUR,20080902,015600,9.17,9.17,9.16,9.16
XAGEUR,20080902,015900,9.17,9.17,9.17,9.17
XAGEUR,20080902,020000,9.18,9.18,9.18,9.18
XAGEUR,20080902,020100,9.17,9.17,9.17,9.17
XAGEUR,20080902,020200,9.16,9.16,9.16,9.16
XAGEUR,20080902,020700,9.16,9.16,9.16,9.16
XAGEUR,20080902,020800,9.17,9.17,9.17,9.17
XAGEUR,20080902,021000,9.16,9.16,9.16,9.16
XAGEUR,20080902,021100,9.15,9.15,9.15,9.15
XAGEUR,20080902,021300,9.14,9.14,9.14,9.14
XAGEUR,20080902,021400,9.15,9.15,9.15,9.15
XAGEUR,20080902,021600,9.14,9.14,9.13,9.13
XAGEUR,20080902,021900,9.14,9.15,9.14,9.15
XAGEUR,20080902,022400,9.14,9.14,9.14,9.14
XAGEUR,20080902,022500,9.13,9.14,9.13,9.14
XAGEUR,20080902,022700,9.13,9.14,9.13,9.14
XAGEUR,20080902,022800,9.15,9.15,9.15,9.15
XAGEUR,20080902,023300,9.15,9.15,9.15,9.15
XAGEUR,20080902,023400,9.14,9.14,9.14,9.14
XAGEUR,20080902,023500,9.15,9.15,9.15,9.15
XAGEUR,20080902,023800,9.14,9.14,9.14,9.14
XAGEUR,20080902,023900,9.15,9.15,9.15,9.15
XAGEUR,20080902,024000,9.14,9.14,9.13,9.13
XAGEUR,20080902,024100,9.12,9.12,9.11,9.11
XAGEUR,20080902,024200,9.12,9.12,9.12,9.12
XAGEUR,20080902,024400,9.13,9.13,9.13,9.13
XAGEUR,20080902,024500,9.12,9.12,9.12,9.12
XAGEUR,20080902,024700,9.13,9.13,9.13,9.13
XAGEUR,20080902,025000,9.14,9.14,9.14,9.14
XAGEUR,20080902,025300,9.15,9.15,9.14,9.14
XAGEUR,20080902,025400,9.15,9.15,9.15,9.15
XAGEUR,20080902,025600,9.14,9.14,9.14,9.14
XAGEUR,20080902,025900,9.15,9.15,9.15,9.15
XAGEUR,20080902,030400,9.15,9.15,9.15,9.15
XAGEUR,20080902,030700,9.14,9.14,9.14,9.14
XAGEUR,20080902,031200,9.14,9.15,9.14,9.15
XAGEUR,20080902,031500,9.14,9.14,9.14,9.14
XAGEUR,20080902,031900,9.15,9.15,9.15,9.15
XAGEUR,20080902,032100,9.14,9.14,9.14,9.14
XAGEUR,20080902,032200,9.15,9.15,9.15,9.15
XAGEUR,20080902,032300,9.14,9.14,9.14,9.14
XAGEUR,20080902,032700,9.13,9.13,9.13,9.13
XAGEUR,20080902,032800,9.12,9.12,9.12,9.12
XAGEUR,20080902,033300,9.13,9.13,9.13,9.13
XAGEUR,20080902,033400,9.12,9.12,9.12,9.12
XAGEUR,20080902,033700,9.13,9.13,9.13,9.13
XAGEUR,20080902,033800,9.12,9.12,9.12,9.12
XAGEUR,20080902,034000,9.13,9.13,9.13,9.13
XAGEUR,20080902,034500,9.13,9.13,9.13,9.13
XAGEUR,20080902,035000,9.13,9.13,9.13,9.13
XAGEUR,20080902,035100,9.12,9.12,9.12,9.12
XAGEUR,20080902,035400,9.13,9.13,9.13,9.13
XAGEUR,20080902,035900,9.13,9.13,9.13,9.13
XAGEUR,20080902,040400,9.13,9.13,9.13,9.13
XAGEUR,20080902,040900,9.13,9.13,9.13,9.13
XAGEUR,20080902,041400,9.13,9.13,9.13,9.13
XAGEUR,20080902,041900,9.13,9.13,9.13,9.13
XAGEUR,20080902,042300,9.14,9.14,9.14,9.14
XAGEUR,20080902,042800,9.14,9.15,9.14,9.15
XAGEUR,20080902,043300,9.15,9.15,9.15,9.15
XAGEUR,20080902,043600,9.14,9.15,9.14,9.15
XAGEUR,20080902,044100,9.15,9.15,9.15,9.15
XAGEUR,20080902,044600,9.15,9.15,9.15,9.15
XAGEUR,20080902,045100,9.15,9.15,9.15,9.15
XAGEUR,20080902,045600,9.15,9.15,9.15,9.15
XAGEUR,20080902,045900,9.16,9.16,9.16,9.16
XAGEUR,20080902,050100,9.18,9.18,9.18,9.18
XAGEUR,20080902,050400,9.17,9.17,9.17,9.17
XAGEUR,20080902,050600,9.18,9.18,9.18,9.18
XAGEUR,20080902,050800,9.17,9.17,9.17,9.17
XAGEUR,20080902,051300,9.17,9.17,9.17,9.17
XAGEUR,20080902,051800,9.17,9.17,9.17,9.17
XAGEUR,20080902,052100,9.16,9.16,9.16,9.16
XAGEUR,20080902,052500,9.17,9.17,9.17,9.17
XAGEUR,20080902,053000,9.17,9.17,9.15,9.15
XAGEUR,20080902,053500,9.15,9.15,9.15,9.15
XAGEUR,20080902,053800,9.14,9.14,9.14,9.14
XAGEUR,20080902,053900,9.15,9.15,9.15,9.15
XAGEUR,20080902,054400,9.15,9.15,9.15,9.15
XAGEUR,20080902,054900,9.15,9.15,9.15,9.15
XAGEUR,20080902,055400,9.15,9.15,9.15,9.15
XAGEUR,20080902,055900,9.15,9.15,9.15,9.15
XAGEUR,20080902,060400,9.15,9.15,9.15,9.15
XAGEUR,20080902,060900,9.15,9.15,9.15,9.15
XAGEUR,20080902,061400,9.15,9.15,9.15,9.15
XAGEUR,20080902,061600,9.14,9.14,9.14,9.14
XAGEUR,20080902,061900,9.13,9.14,9.13,9.14
XAGEUR,20080902,062100,9.13,9.13,9.13,9.13
XAGEUR,20080902,062500,9.14,9.14,9.14,9.14
XAGEUR,20080902,062600,9.13,9.13,9.13,9.13
XAGEUR,20080902,062700,9.12,9.12,9.12,9.12
XAGEUR,20080902,063000,9.13,9.13,9.13,9.13
XAGEUR,20080902,063100,9.14,9.14,9.14,9.14
XAGEUR,20080902,063200,9.15,9.15,9.15,9.15
XAGEUR,20080902,063600,9.14,9.15,9.14,9.15
XAGEUR,20080902,064100,9.15,9.15,9.15,9.15
XAGEUR,20080902,064600,9.15,9.15,9.15,9.15
XAGEUR,20080902,065000,9.16,9.16,9.16,9.16
XAGEUR,20080902,065200,9.15,9.15,9.15,9.15
XAGEUR,20080902,065700,9.15,9.15,9.15,9.15
XAGEUR,20080902,070200,9.15,9.15,9.15,9.15
XAGEUR,20080902,070700,9.15,9.15,9.15,9.15
XAGEUR,20080902,070900,9.14,9.14,9.14,9.14
XAGEUR,20080902,071100,9.15,9.15,9.15,9.15
XAGEUR,20080902,071300,9.14,9.15,9.14,9.15
XAGEUR,20080902,071500,9.14,9.14,9.14,9.14
XAGEUR,20080902,071700,9.13,9.13,9.13,9.13
XAGEUR,20080902,071900,9.14,9.14,9.14,9.14
XAGEUR,20080902,072100,9.15,9.15,9.15,9.15
XAGEUR,20080902,072200,9.14,9.14,9.14,9.14
XAGEUR,20080902,072400,9.15,9.15,9.15,9.15
XAGEUR,20080902,072600,9.14,9.15,9.14,9.15
XAGEUR,20080902,073100,9.15,9.15,9.14,9.14
XAGEUR,20080902,073200,9.15,9.15,9.15,9.15
XAGEUR,20080902,073400,9.14,9.14,9.14,9.14
XAGEUR,20080902,073500,9.15,9.15,9.15,9.15
XAGEUR,20080902,073600,9.14,9.14,9.14,9.14
XAGEUR,20080902,073900,9.13,9.13,9.13,9.13
XAGEUR,20080902,074000,9.14,9.14,9.13,9.13
XAGEUR,20080902,074200,9.14,9.14,9.14,9.14
XAGEUR,20080902,074300,9.13,9.13,9.13,9.13
XAGEUR,20080902,074800,9.13,9.14,9.13,9.14
XAGEUR,20080902,074900,9.13,9.13,9.13,9.13
XAGEUR,20080902,075100,9.14,9.14,9.14,9.14
XAGEUR,20080902,075300,9.13,9.13,9.13,9.13
XAGEUR,20080902,075700,9.14,9.14,9.14,9.14
XAGEUR,20080902,075900,9.13,9.14,9.13,9.14
XAGEUR,20080902,080000,9.13,9.13,9.13,9.13
XAGEUR,20080902,080200,9.12,9.12,9.12,9.12
XAGEUR,20080902,080500,9.13,9.13,9.13,9.13
XAGEUR,20080902,080600,9.12,9.13,9.12,9.13
XAGEUR,20080902,080700,9.12,9.12,9.12,9.12
XAGEUR,20080902,080900,9.11,9.11,9.11,9.11
XAGEUR,20080902,081200,9.12,9.12,9.12,9.12
XAGEUR,20080902,081500,9.11,9.11,9.11,9.11
XAGEUR,20080902,081600,9.12,9.12,9.12,9.12
XAGEUR,20080902,081700,9.11,9.11,9.11,9.11
XAGEUR,20080902,082100,9.12,9.12,9.12,9.12
XAGEUR,20080902,082200,9.11,9.11,9.11,9.11
XAGEUR,20080902,082500,9.10,9.11,9.10,9.11
XAGEUR,20080902,082600,9.10,9.10,9.10,9.10
XAGEUR,20080902,082700,9.09,9.10,9.09,9.10
XAGEUR,20080902,082900,9.09,9.09,9.09,9.09
XAGEUR,20080902,083000,9.08,9.08,9.08,9.08
XAGEUR,20080902,083100,9.07,9.07,9.07,9.07
XAGEUR,20080902,083200,9.08,9.08,9.08,9.08
XAGEUR,20080902,083400,9.07,9.07,9.07,9.07
XAGEUR,20080902,083500,9.08,9.08,9.08,9.08
XAGEUR,20080902,083600,9.09,9.09,9.09,9.09
XAGEUR,20080902,083800,9.08,9.09,9.08,9.09
XAGEUR,20080902,083900,9.08,9.08,9.08,9.08
XAGEUR,20080902,084000,9.09,9.09,9.09,9.09
XAGEUR,20080902,084200,9.10,9.10,9.09,9.09
XAGEUR,20080902,084500,9.08,9.09,9.07,9.07
XAGEUR,20080902,084600,9.06,9.06,9.06,9.06
XAGEUR,20080902,084700,9.07,9.07,9.07,9.07
XAGEUR,20080902,084800,9.09,9.09,9.09,9.09
XAGEUR,20080902,084900,9.07,9.07,9.07,9.07
XAGEUR,20080902,085000,9.06,9.06,9.06,9.06
XAGEUR,20080902,085200,9.05,9.05,9.05,9.05
XAGEUR,20080902,085300,9.06,9.07,9.06,9.07
XAGEUR,20080902,085500,9.06,9.06,9.06,9.06
XAGEUR,20080902,085700,9.07,9.07,9.07,9.07
XAGEUR,20080902,085800,9.06,9.06,9.05,9.06
XAGEUR,20080902,085900,9.07,9.07,9.07,9.07
XAGEUR,20080902,090000,9.06,9.06,9.05,9.05
XAGEUR,20080902,090200,9.04,9.04,9.04,9.04
XAGEUR,20080902,090300,9.03,9.04,9.03,9.04
XAGEUR,20080902,090600,9.05,9.05,9.05,9.05
XAGEUR,20080902,090800,9.04,9.06,9.04,9.06
XAGEUR,20080902,091000,9.07,9.07,9.07,9.07
XAGEUR,20080902,091500,9.07,9.07,9.07,9.07
XAGEUR,20080902,091800,9.06,9.06,9.06,9.06
XAGEUR,20080902,091900,9.07,9.07,9.07,9.07
XAGEUR,20080902,092000,9.08,9.08,9.08,9.08
XAGEUR,20080902,092100,9.07,9.07,9.07,9.07
XAGEUR,20080902,092200,9.06,9.06,9.05,9.05
XAGEUR,20080902,092300,9.04,9.04,9.04,9.04
XAGEUR,20080902,092500,9.03,9.03,9.03,9.03
XAGEUR,20080902,092600,9.04,9.04,9.03,9.03
XAGEUR,20080902,092700,9.02,9.02,9.02,9.02
XAGEUR,20080902,092900,9.01,9.01,8.99,8.99
XAGEUR,20080902,093200,8.98,8.98,8.98,8.98
XAGEUR,20080902,093300,8.97,8.97,8.97,8.97
XAGEUR,20080902,093500,8.98,8.98,8.98,8.98
XAGEUR,20080902,093800,8.99,8.99,8.99,8.99
XAGEUR,20080902,093900,8.98,8.98,8.98,8.98
XAGEUR,20080902,094100,8.99,8.99,8.99,8.99
XAGEUR,20080902,094400,8.98,8.98,8.98,8.98
XAGEUR,20080902,094500,8.97,8.97,8.97,8.97
XAGEUR,20080902,094700,8.98,8.98,8.98,8.98
XAGEUR,20080902,094800,8.99,8.99,8.99,8.99
XAGEUR,20080902,094900,8.98,8.98,8.98,8.98
XAGEUR,20080902,095100,8.97,8.97,8.97,8.97
XAGEUR,20080902,095300,8.98,8.99,8.98,8.98
XAGEUR,20080902,095500,8.99,8.99,8.98,8.98
XAGEUR,20080902,100000,8.98,8.98,8.98,8.98
XAGEUR,20080902,100400,8.99,8.99,8.99,8.99
XAGEUR,20080902,100500,8.98,8.98,8.98,8.98
XAGEUR,20080902,100700,8.99,8.99,8.99,8.99
XAGEUR,20080902,100800,8.98,8.99,8.98,8.99
XAGEUR,20080902,101100,8.98,8.98,8.98,8.98
XAGEUR,20080902,101200,8.99,8.99,8.99,8.99
XAGEUR,20080902,101500,9.00,9.01,9.00,9.01
XAGEUR,20080902,101600,9.00,9.00,8.99,8.99
XAGEUR,20080902,102100,9.00,9.01,8.99,8.99
XAGEUR,20080902,102200,8.98,8.98,8.98,8.98
XAGEUR,20080902,102300,8.99,8.99,8.98,8.98
XAGEUR,20080902,102500,8.99,8.99,8.99,8.99
XAGEUR,20080902,102700,9.00,9.01,9.00,9.01
XAGEUR,20080902,102800,9.02,9.03,9.02,9.02
XAGEUR,20080902,103000,9.01,9.02,9.01,9.02
XAGEUR,20080902,103200,9.01,9.02,9.01,9.02
XAGEUR,20080902,103500,9.01,9.01,9.01,9.01
XAGEUR,20080902,103600,9.02,9.03,9.02,9.03
XAGEUR,20080902,103700,9.02,9.04,9.02,9.04
XAGEUR,20080902,103900,9.05,9.05,9.05,9.05
XAGEUR,20080902,104200,9.06,9.06,9.06,9.06
XAGEUR,20080902,104300,9.05,9.05,9.05,9.05
XAGEUR,20080902,104400,9.06,9.06,9.06,9.06
XAGEUR,20080902,104600,9.05,9.05,9.05,9.05
XAGEUR,20080902,104700,9.04,9.04,9.04,9.04
XAGEUR,20080902,104800,9.05,9.06,9.05,9.05
XAGEUR,20080902,105000,9.06,9.07,9.06,9.07
XAGEUR,20080902,105300,9.06,9.06,9.05,9.06
XAGEUR,20080902,105700,9.05,9.05,9.05,9.05
XAGEUR,20080902,110000,9.06,9.06,9.06,9.06
XAGEUR,20080902,110400,9.05,9.05,9.05,9.05
XAGEUR,20080902,110500,9.04,9.04,9.04,9.04
XAGEUR,20080902,110600,9.05,9.05,9.04,9.04
XAGEUR,20080902,110700,9.05,9.05,9.05,9.05
XAGEUR,20080902,110800,9.04,9.04,9.04,9.04
XAGEUR,20080902,110900,9.05,9.05,9.05,9.05
XAGEUR,20080902,111000,9.06,9.06,9.05,9.05
XAGEUR,20080902,111200,9.04,9.04,9.04,9.04
XAGEUR,20080902,111700,9.04,9.04,9.04,9.04
XAGEUR,20080902,111800,9.03,9.03,9.03,9.03
XAGEUR,20080902,112000,9.02,9.02,9.02,9.02
XAGEUR,20080902,112100,9.01,9.01,9.00,9.00
XAGEUR,20080902,112200,9.01,9.01,9.01,9.01
XAGEUR,20080902,112500,9.00,9.00,9.00,9.00
XAGEUR,20080902,112600,9.01,9.01,9.01,9.01
XAGEUR,20080902,112700,9.00,9.00,9.00,9.00
XAGEUR,20080902,112800,9.01,9.01,9.01,9.01
XAGEUR,20080902,113100,9.02,9.02,9.02,9.02
XAGEUR,20080902,113200,9.01,9.01,9.01,9.01
XAGEUR,20080902,113300,9.02,9.02,9.02,9.02
XAGEUR,20080902,113400,9.01,9.02,9.01,9.02
XAGEUR,20080902,113500,9.01,9.01,9.01,9.01
XAGEUR,20080902,113800,9.02,9.02,9.02,9.02
XAGEUR,20080902,114000,9.01,9.01,9.01,9.01
XAGEUR,20080902,114500,9.01,9.02,9.01,9.02
XAGEUR,20080902,114700,9.03,9.03,9.03,9.03
XAGEUR,20080902,114900,9.04,9.04,9.04,9.04
XAGEUR,20080902,115000,9.05,9.05,9.04,9.04
XAGEUR,20080902,115100,9.03,9.03,9.03,9.03
XAGEUR,20080902,115300,9.04,9.04,9.04,9.04
XAGEUR,20080902,115400,9.03,9.03,9.03,9.03
XAGEUR,20080902,115600,9.04,9.04,9.04,9.04
XAGEUR,20080902,115800,9.03,9.04,9.03,9.04
XAGEUR,20080902,115900,9.05,9.05,9.05,9.05
XAGEUR,20080902,120100,9.06,9.06,9.06,9.06
XAGEUR,20080902,120300,9.05,9.06,9.05,9.06
XAGEUR,20080902,120500,9.07,9.07,9.07,9.07
XAGEUR,20080902,120600,9.08,9.08,9.07,9.07
XAGEUR,20080902,120700,9.08,9.08,9.07,9.07
XAGEUR,20080902,120900,9.08,9.09,9.08,9.09
XAGEUR,20080902,121000,9.08,9.08,9.08,9.08
XAGEUR,20080902,121100,9.09,9.09,9.08,9.08
XAGEUR,20080902,121300,9.09,9.09,9.09,9.09
XAGEUR,20080902,121400,9.08,9.09,9.08,9.09
XAGEUR,20080902,121600,9.08,9.08,9.08,9.08
XAGEUR,20080902,121800,9.07,9.07,9.07,9.07
XAGEUR,20080902,121900,9.09,9.09,9.09,9.09
XAGEUR,20080902,122000,9.08,9.08,9.07,9.07
XAGEUR,20080902,122100,9.08,9.08,9.08,9.08
XAGEUR,20080902,122300,9.09,9.09,9.09,9.09
XAGEUR,20080902,122600,9.10,9.11,9.10,9.10
XAGEUR,20080902,122700,9.11,9.11,9.11,9.11
XAGEUR,20080902,123000,9.10,9.10,9.09,9.10
XAGEUR,20080902,123100,9.11,9.11,9.11,9.11
XAGEUR,20080902,123600,9.11,9.12,9.11,9.12
XAGEUR,20080902,123800,9.11,9.11,9.11,9.11
XAGEUR,20080902,124000,9.12,9.12,9.12,9.12
XAGEUR,20080902,124500,9.12,9.12,9.12,9.12
XAGEUR,20080902,124600,9.11,9.11,9.11,9.11
XAGEUR,20080902,124700,9.12,9.12,9.12,9.12
XAGEUR,20080902,124800,9.11,9.11,9.10,9.11
XAGEUR,20080902,124900,9.10,9.10,9.10,9.10
XAGEUR,20080902,125400,9.10,9.10,9.10,9.10
XAGEUR,20080902,125500,9.09,9.09,9.09,9.09
XAGEUR,20080902,125700,9.08,9.08,9.08,9.08
XAGEUR,20080902,125800,9.07,9.08,9.07,9.08
XAGEUR,20080902,130100,9.09,9.09,9.09,9.09
XAGEUR,20080902,130200,9.08,9.08,9.08,9.08
XAGEUR,20080902,130400,9.09,9.09,9.09,9.09
XAGEUR,20080902,130500,9.08,9.09,9.07,9.09
XAGEUR,20080902,131000,9.09,9.09,9.09,9.09
XAGEUR,20080902,131500,9.08,9.09,9.08,9.09
XAGEUR,20080902,131600,9.07,9.07,9.07,9.07
XAGEUR,20080902,131800,9.08,9.08,9.07,9.07
XAGEUR,20080902,132200,9.08,9.08,9.07,9.07
XAGEUR,20080902,132400,9.08,9.08,9.07,9.07
XAGEUR,20080902,132500,9.09,9.09,9.09,9.09
XAGEUR,20080902,132700,9.08,9.08,9.07,9.07
XAGEUR,20080902,132800,9.08,9.08,9.08,9.08
XAGEUR,20080902,132900,9.09,9.09,9.09,9.09
XAGEUR,20080902,133300,9.10,9.10,9.10,9.10
XAGEUR,20080902,133400,9.11,9.11,9.11,9.11
XAGEUR,20080902,133500,9.10,9.10,9.10,9.10
XAGEUR,20080902,133600,9.11,9.11,9.11,9.11
XAGEUR,20080902,133700,9.10,9.11,9.10,9.11
XAGEUR,20080902,134000,9.10,9.10,9.10,9.10
XAGEUR,20080902,134100,9.09,9.09,9.09,9.09
XAGEUR,20080902,134200,9.08,9.08,9.07,9.07
XAGEUR,20080902,134300,9.06,9.06,9.06,9.06
XAGEUR,20080902,134400,9.05,9.05,9.05,9.05
XAGEUR,20080902,134700,9.06,9.06,9.06,9.06
XAGEUR,20080902,134800,9.07,9.07,9.07,9.07
XAGEUR,20080902,134900,9.06,9.06,9.06,9.06
XAGEUR,20080902,135000,9.07,9.07,9.07,9.07
XAGEUR,20080902,135300,9.08,9.08,9.08,9.08
XAGEUR,20080902,135400,9.09,9.09,9.07,9.07
XAGEUR,20080902,135500,9.06,9.06,9.06,9.06
XAGEUR,20080902,135600,9.07,9.07,9.07,9.07
XAGEUR,20080902,135900,9.06,9.06,9.06,9.06
XAGEUR,20080902,140100,9.07,9.07,9.07,9.07
XAGEUR,20080902,140200,9.06,9.06,9.06,9.06
XAGEUR,20080902,140300,9.07,9.07,9.07,9.07
XAGEUR,20080902,140400,9.06,9.06,9.05,9.05
XAGEUR,20080902,140600,9.06,9.06,9.06,9.06
XAGEUR,20080902,140700,9.07,9.07,9.07,9.07
XAGEUR,20080902,140900,9.06,9.06,9.06,9.06
XAGEUR,20080902,141400,9.06,9.06,9.06,9.06
XAGEUR,20080902,141600,9.05,9.05,9.04,9.04
XAGEUR,20080902,141700,9.03,9.03,9.03,9.03
XAGEUR,20080902,141800,9.02,9.02,9.02,9.02
XAGEUR,20080902,141900,9.01,9.01,8.99,8.99
XAGEUR,20080902,142000,9.00,9.01,9.00,9.01
XAGEUR,20080902,142100,8.99,8.99,8.98,8.98
XAGEUR,20080902,142200,8.97,8.97,8.97,8.97
XAGEUR,20080902,142300,8.96,8.96,8.94,8.94
XAGEUR,20080902,142400,8.93,8.94,8.93,8.94
XAGEUR,20080902,142500,8.93,8.93,8.91,8.91
XAGEUR,20080902,142600,8.90,8.90,8.88,8.88
XAGEUR,20080902,142800,8.87,8.87,8.87,8.87
XAGEUR,20080902,142900,8.86,8.86,8.84,8.84
XAGEUR,20080902,143000,8.83,8.83,8.82,8.82
XAGEUR,20080902,143100,8.81,8.82,8.81,8.82
XAGEUR,20080902,143200,8.83,8.85,8.83,8.85
XAGEUR,20080902,143600,8.84,8.84,8.80,8.80
XAGEUR,20080902,143700,8.79,8.81,8.79,8.80
XAGEUR,20080902,143800,8.81,8.81,8.79,8.79
XAGEUR,20080902,143900,8.78,8.79,8.76,8.76
XAGEUR,20080902,144000,8.75,8.75,8.74,8.74
XAGEUR,20080902,144100,8.73,8.73,8.71,8.71
XAGEUR,20080902,144200,8.72,8.73,8.72,8.73
XAGEUR,20080902,144300,8.74,8.74,8.74,8.74
XAGEUR,20080902,144400,8.73,8.73,8.73,8.73
XAGEUR,20080902,144500,8.72,8.72,8.72,8.72
XAGEUR,20080902,144600,8.73,8.73,8.72,8.72
XAGEUR,20080902,144700,8.71,8.71,8.71,8.71
XAGEUR,20080902,144800,8.72,8.73,8.72,8.73
XAGEUR,20080902,145000,8.74,8.74,8.74,8.74
XAGEUR,20080902,145100,8.75,8.75,8.75,8.75
XAGEUR,20080902,145200,8.76,8.77,8.76,8.77
XAGEUR,20080902,145300,8.76,8.76,8.76,8.76
XAGEUR,20080902,145400,8.75,8.75,8.73,8.73
XAGEUR,20080902,145500,8.72,8.72,8.71,8.71
XAGEUR,20080902,145600,8.70,8.70,8.69,8.69
XAGEUR,20080902,145700,8.68,8.68,8.66,8.66
XAGEUR,20080902,145800,8.65,8.65,8.65,8.65
XAGEUR,20080902,145900,8.66,8.66,8.66,8.66
XAGEUR,20080902,150100,8.67,8.67,8.67,8.67
XAGEUR,20080902,150200,8.66,8.66,8.65,8.65
XAGEUR,20080902,150500,8.66,8.66,8.66,8.66
XAGEUR,20080902,150600,8.65,8.65,8.65,8.65
XAGEUR,20080902,150900,8.64,8.64,8.64,8.64
XAGEUR,20080902,151000,8.63,8.63,8.62,8.62
XAGEUR,20080902,151100,8.63,8.63,8.63,8.63
XAGEUR,20080902,151200,8.62,8.62,8.62,8.62
XAGEUR,20080902,151300,8.61,8.61,8.60,8.60
XAGEUR,20080902,151400,8.61,8.61,8.61,8.61
XAGEUR,20080902,151500,8.62,8.63,8.62,8.63
XAGEUR,20080902,151700,8.64,8.65,8.64,8.65
XAGEUR,20080902,151800,8.66,8.68,8.66,8.68
XAGEUR,20080902,151900,8.67,8.67,8.66,8.66
XAGEUR,20080902,152000,8.67,8.68,8.66,8.66
XAGEUR,20080902,152100,8.67,8.67,8.66,8.66
XAGEUR,20080902,152300,8.65,8.65,8.65,8.65
XAGEUR,20080902,152400,8.66,8.66,8.66,8.66
XAGEUR,20080902,152500,8.68,8.68,8.67,8.67
XAGEUR,20080902,152600,8.68,8.69,8.68,8.69
XAGEUR,20080902,152700,8.68,8.68,8.68,8.68
XAGEUR,20080902,152800,8.67,8.67,8.66,8.66
XAGEUR,20080902,153000,8.65,8.65,8.65,8.65
XAGEUR,20080902,153100,8.64,8.64,8.63,8.63
XAGEUR,20080902,153200,8.64,8.64,8.63,8.63
XAGEUR,20080902,153300,8.62,8.63,8.62,8.63
XAGEUR,20080902,153500,8.64,8.65,8.64,8.65
XAGEUR,20080902,153600,8.66,8.66,8.66,8.66
XAGEUR,20080902,153700,8.67,8.68,8.67,8.68
XAGEUR,20080902,153800,8.67,8.68,8.67,8.68
XAGEUR,20080902,153900,8.66,8.66,8.66,8.66
XAGEUR,20080902,154000,8.65,8.66,8.65,8.65
XAGEUR,20080902,154200,8.64,8.64,8.64,8.64
XAGEUR,20080902,154300,8.65,8.65,8.65,8.65
XAGEUR,20080902,154500,8.66,8.67,8.66,8.67
XAGEUR,20080902,154600,8.66,8.66,8.66,8.66
XAGEUR,20080902,154700,8.65,8.65,8.65,8.65
XAGEUR,20080902,154900,8.66,8.67,8.66,8.67
XAGEUR,20080902,155000,8.66,8.66,8.65,8.65
XAGEUR,20080902,155100,8.66,8.66,8.65,8.65
XAGEUR,20080902,155200,8.66,8.66,8.66,8.66
XAGEUR,20080902,155300,8.67,8.67,8.67,8.67
XAGEUR,20080902,155400,8.66,8.66,8.66,8.66
XAGEUR,20080902,155500,8.65,8.67,8.65,8.67
XAGEUR,20080902,155600,8.68,8.68,8.67,8.67
XAGEUR,20080902,155800,8.66,8.66,8.66,8.66
XAGEUR,20080902,155900,8.65,8.65,8.65,8.65
XAGEUR,20080902,160100,8.66,8.68,8.66,8.68
XAGEUR,20080902,160200,8.66,8.66,8.66,8.66
XAGEUR,20080902,160300,8.67,8.68,8.67,8.68
XAGEUR,20080902,160400,8.69,8.69,8.69,8.69
XAGEUR,20080902,160500,8.68,8.69,8.68,8.69
XAGEUR,20080902,160600,8.68,8.69,8.68,8.69
XAGEUR,20080902,160700,8.70,8.71,8.70,8.71
XAGEUR,20080902,160800,8.70,8.70,8.70,8.70
XAGEUR,20080902,161000,8.71,8.72,8.71,8.72
XAGEUR,20080902,161100,8.71,8.72,8.71,8.71
XAGEUR,20080902,161200,8.72,8.72,8.72,8.72
XAGEUR,20080902,161300,8.73,8.73,8.73,8.73
XAGEUR,20080902,161400,8.74,8.74,8.74,8.74
XAGEUR,20080902,161500,8.76,8.76,8.74,8.74
XAGEUR,20080902,161600,8.73,8.74,8.73,8.74
XAGEUR,20080902,161700,8.75,8.75,8.74,8.74
XAGEUR,20080902,161800,8.75,8.75,8.73,8.73
XAGEUR,20080902,161900,8.74,8.74,8.74,8.74
XAGEUR,20080902,162000,8.75,8.75,8.75,8.75
XAGEUR,20080902,162100,8.74,8.74,8.74,8.74
XAGEUR,20080902,162600,8.74,8.74,8.73,8.73
XAGEUR,20080902,162700,8.72,8.72,8.72,8.72
XAGEUR,20080902,162800,8.73,8.73,8.73,8.73
XAGEUR,20080902,162900,8.72,8.72,8.72,8.72
XAGEUR,20080902,163000,8.71,8.71,8.71,8.71
XAGEUR,20080902,163100,8.72,8.72,8.72,8.72
XAGEUR,20080902,163200,8.73,8.73,8.73,8.73
XAGEUR,20080902,163500,8.74,8.74,8.74,8.74
XAGEUR,20080902,163600,8.73,8.73,8.73,8.73
XAGEUR,20080902,163800,8.72,8.73,8.72,8.73
XAGEUR,20080902,164000,8.74,8.75,8.74,8.74
XAGEUR,20080902,164200,8.76,8.76,8.76,8.76
XAGEUR,20080902,164300,8.77,8.78,8.77,8.78
XAGEUR,20080902,164400,8.77,8.77,8.76,8.76
XAGEUR,20080902,164500,8.77,8.78,8.77,8.78
XAGEUR,20080902,164700,8.77,8.77,8.77,8.77
XAGEUR,20080902,164800,8.76,8.76,8.76,8.76
XAGEUR,20080902,165000,8.74,8.74,8.73,8.73
XAGEUR,20080902,165200,8.74,8.74,8.73,8.73
XAGEUR,20080902,165300,8.74,8.74,8.74,8.74
XAGEUR,20080902,165400,8.75,8.76,8.75,8.76
XAGEUR,20080902,165500,8.77,8.77,8.77,8.77
XAGEUR,20080902,165700,8.76,8.76,8.76,8.76
XAGEUR,20080902,170000,8.75,8.76,8.75,8.76
XAGEUR,20080902,170300,8.77,8.77,8.77,8.77
XAGEUR,20080902,170400,8.76,8.76,8.76,8.76
XAGEUR,20080902,170900,8.76,8.76,8.76,8.76
XAGEUR,20080902,171100,8.75,8.76,8.75,8.76
XAGEUR,20080902,171200,8.77,8.77,8.77,8.77
XAGEUR,20080902,171300,8.76,8.76,8.76,8.76
XAGEUR,20080902,171400,8.75,8.75,8.74,8.74
XAGEUR,20080902,171500,8.75,8.76,8.74,8.75
XAGEUR,20080902,171600,8.76,8.76,8.76,8.76
XAGEUR,20080902,171700,8.75,8.75,8.75,8.75
XAGEUR,20080902,171800,8.74,8.75,8.74,8.75
XAGEUR,20080902,172000,8.74,8.74,8.74,8.74
XAGEUR,20080902,172400,8.75,8.75,8.75,8.75
XAGEUR,20080902,172500,8.74,8.74,8.74,8.74
XAGEUR,20080902,172600,8.75,8.75,8.74,8.74
XAGEUR,20080902,172700,8.75,8.75,8.75,8.75
XAGEUR,20080902,172800,8.74,8.75,8.74,8.75
XAGEUR,20080902,172900,8.76,8.76,8.76,8.76
XAGEUR,20080902,173000,8.75,8.75,8.74,8.74
XAGEUR,20080902,173100,8.75,8.76,8.75,8.76
XAGEUR,20080902,173400,8.75,8.76,8.75,8.76
XAGEUR,20080902,173600,8.75,8.76,8.75,8.76
XAGEUR,20080902,173700,8.75,8.76,8.75,8.76
XAGEUR,20080902,173800,8.74,8.74,8.74,8.74
XAGEUR,20080902,173900,8.73,8.73,8.73,8.73
XAGEUR,20080902,174000,8.74,8.74,8.73,8.73
XAGEUR,20080902,174100,8.74,8.74,8.74,8.74
XAGEUR,20080902,174200,8.73,8.73,8.73,8.73
XAGEUR,20080902,174300,8.74,8.74,8.74,8.74
XAGEUR,20080902,174700,8.75,8.75,8.75,8.75
XAGEUR,20080902,174900,8.74,8.74,8.74,8.74
XAGEUR,20080902,175100,8.73,8.74,8.73,8.74
XAGEUR,20080902,175200,8.75,8.75,8.75,8.75
XAGEUR,20080902,175300,8.76,8.76,8.76,8.76
XAGEUR,20080902,175400,8.75,8.76,8.74,8.74
XAGEUR,20080902,175600,8.73,8.74,8.73,8.73
XAGEUR,20080902,175800,8.74,8.74,8.73,8.73
XAGEUR,20080902,175900,8.74,8.74,8.73,8.73
XAGEUR,20080902,180000,8.74,8.74,8.74,8.74
XAGEUR,20080902,180100,8.75,8.75,8.75,8.75
XAGEUR,20080902,180200,8.76,8.76,8.76,8.76
XAGEUR,20080902,180300,8.77,8.77,8.77,8.77
XAGEUR,20080902,180700,8.76,8.78,8.76,8.78
XAGEUR,20080902,180800,8.77,8.77,8.77,8.77
XAGEUR,20080902,180900,8.78,8.78,8.78,8.78
XAGEUR,20080902,181200,8.77,8.78,8.77,8.78
XAGEUR,20080902,181300,8.77,8.77,8.77,8.77
XAGEUR,20080902,181400,8.78,8.79,8.78,8.78
XAGEUR,20080902,181600,8.77,8.77,8.77,8.77
XAGEUR,20080902,181800,8.78,8.78,8.77,8.77
XAGEUR,20080902,181900,8.78,8.78,8.78,8.78
XAGEUR,20080902,182000,8.79,8.79,8.79,8.79
XAGEUR,20080902,182300,8.80,8.80,8.80,8.80
XAGEUR,20080902,182400,8.79,8.81,8.79,8.81
XAGEUR,20080902,182500,8.82,8.84,8.82,8.84
XAGEUR,20080902,182600,8.83,8.83,8.83,8.83
XAGEUR,20080902,182700,8.82,8.82,8.82,8.82
XAGEUR,20080902,182800,8.83,8.83,8.82,8.82
XAGEUR,20080902,182900,8.83,8.84,8.83,8.84
XAGEUR,20080902,183000,8.85,8.85,8.85,8.85
XAGEUR,20080902,183100,8.86,8.86,8.85,8.85
XAGEUR,20080902,183400,8.86,8.86,8.86,8.86
XAGEUR,20080902,183500,8.87,8.97,8.87,8.96
XAGEUR,20080902,183700,8.97,8.97,8.97,8.97
XAGEUR,20080902,183800,8.96,8.96,8.96,8.96
XAGEUR,20080902,183900,8.95,8.96,8.95,8.96
XAGEUR,20080902,184000,8.97,8.97,8.97,8.97
XAGEUR,20080902,184100,8.98,9.00,8.98,9.00
XAGEUR,20080902,184200,8.99,8.99,8.99,8.99
XAGEUR,20080902,184400,9.00,9.01,9.00,9.01
XAGEUR,20080902,184500,9.00,9.00,8.99,8.99
XAGEUR,20080902,184800,9.01,9.01,9.01,9.01
XAGEUR,20080902,184900,9.02,9.04,9.02,9.04
XAGEUR,20080902,185000,9.03,9.03,9.03,9.03
XAGEUR,20080902,185200,9.02,9.03,9.02,9.02
XAGEUR,20080902,185300,9.01,9.01,9.01,9.01
XAGEUR,20080902,185500,9.00,9.00,9.00,9.00
XAGEUR,20080902,185600,9.01,9.01,9.01,9.01
XAGEUR,20080902,185900,9.00,9.01,9.00,9.01
XAGEUR,20080902,190200,9.00,9.00,9.00,9.00
XAGEUR,20080902,190300,9.01,9.01,9.00,9.00
XAGEUR,20080902,190500,9.01,9.02,9.01,9.02
XAGEUR,20080902,190600,9.01,9.01,9.01,9.01
XAGEUR,20080902,190700,9.02,9.02,9.02,9.02
XAGEUR,20080902,190800,9.03,9.03,9.02,9.02
XAGEUR,20080902,190900,9.03,9.03,9.02,9.02
XAGEUR,20080902,191000,9.03,9.03,9.03,9.03
XAGEUR,20080902,191100,9.04,9.04,9.04,9.04
XAGEUR,20080902,191200,9.05,9.06,9.05,9.06
XAGEUR,20080902,191400,9.05,9.05,9.05,9.05
XAGEUR,20080902,191600,9.06,9.06,9.06,9.06
XAGEUR,20080902,191700,9.05,9.05,9.05,9.05
XAGEUR,20080902,191800,9.04,9.04,9.04,9.04
XAGEUR,20080902,191900,9.03,9.03,9.03,9.03
XAGEUR,20080902,192000,9.02,9.02,9.02,9.02
XAGEUR,20080902,192200,9.01,9.01,9.00,9.00
XAGEUR,20080902,192300,8.99,8.99,8.98,8.98
XAGEUR,20080902,192400,8.97,8.97,8.96,8.96
XAGEUR,20080902,192600,8.97,8.97,8.97,8.97
XAGEUR,20080902,193000,8.96,8.96,8.96,8.96
XAGEUR,20080902,193100,8.97,8.97,8.97,8.97
XAGEUR,20080902,193200,8.96,8.96,8.96,8.96
XAGEUR,20080902,193300,8.97,8.97,8.97,8.97
XAGEUR,20080902,193800,8.97,8.97,8.97,8.97
XAGEUR,20080902,194200,8.96,8.96,8.96,8.96
XAGEUR,20080902,194300,8.97,8.97,8.97,8.97
XAGEUR,20080902,194400,8.98,8.98,8.98,8.98
XAGEUR,20080902,194900,8.98,8.98,8.98,8.98
XAGEUR,20080902,195000,8.99,8.99,8.99,8.99
XAGEUR,20080902,195200,9.00,9.01,9.00,9.01
XAGEUR,20080902,195500,8.99,8.99,8.99,8.99
XAGEUR,20080902,195800,9.00,9.00,8.99,9.00
XAGEUR,20080902,200200,9.01,9.01,9.01,9.01
XAGEUR,20080902,200300,9.00,9.00,9.00,9.00
XAGEUR,20080902,200400,8.99,8.99,8.99,8.99
XAGEUR,20080902,200700,9.00,9.01,9.00,9.01
XAGEUR,20080902,200800,9.00,9.00,9.00,9.00
XAGEUR,20080902,201100,8.99,8.99,8.99,8.99
XAGEUR,20080902,201300,9.00,9.00,8.99,8.99
XAGEUR,20080902,201400,9.00,9.00,8.99,8.99
XAGEUR,20080902,201700,8.98,8.98,8.98,8.98
XAGEUR,20080902,202200,8.98,8.98,8.98,8.98
XAGEUR,20080902,202400,8.97,8.97,8.97,8.97
XAGEUR,20080902,202500,8.98,8.98,8.98,8.98
XAGEUR,20080902,202700,8.97,8.97,8.97,8.97
XAGEUR,20080902,202800,8.98,8.98,8.98,8.98
XAGEUR,20080902,203000,8.99,8.99,8.98,8.98
XAGEUR,20080902,203200,8.99,8.99,8.99,8.99
XAGEUR,20080902,203400,8.98,8.98,8.98,8.98
XAGEUR,20080902,203700,8.99,8.99,8.99,8.99
XAGEUR,20080902,204000,9.00,9.00,9.00,9.00
XAGEUR,20080902,204300,8.99,8.99,8.99,8.99
XAGEUR,20080902,204600,9.00,9.00,8.99,8.99
XAGEUR,20080902,205100,8.99,8.99,8.99,8.99
XAGEUR,20080902,205500,9.00,9.00,9.00,9.00
XAGEUR,20080902,205700,8.99,8.99,8.99,8.99
XAGEUR,20080902,205800,9.00,9.00,9.00,9.00
XAGEUR,20080902,210100,8.99,8.99,8.99,8.99
XAGEUR,20080902,210200,9.00,9.00,9.00,9.00
XAGEUR,20080902,210300,9.02,9.02,9.02,9.02
XAGEUR,20080902,210800,9.02,9.02,9.02,9.02
XAGEUR,20080902,211300,9.02,9.02,9.02,9.02
XAGEUR,20080902,211400,9.01,9.01,9.00,9.00
XAGEUR,20080902,211500,8.99,8.99,8.99,8.99
XAGEUR,20080902,211600,9.00,9.00,9.00,9.00
XAGEUR,20080902,211700,8.99,8.99,8.99,8.99
XAGEUR,20080902,212200,8.99,8.99,8.99,8.99
XAGEUR,20080902,212300,9.00,9.00,9.00,9.00
XAGEUR,20080902,212500,8.99,8.99,8.99,8.99
XAGEUR,20080902,212900,8.98,8.98,8.98,8.98
XAGEUR,20080902,213400,8.98,8.98,8.98,8.98
XAGEUR,20080902,213900,8.98,8.98,8.98,8.98
XAGEUR,20080902,214400,8.98,8.98,8.98,8.98
XAGEUR,20080902,214700,8.97,8.97,8.97,8.97
XAGEUR,20080902,214800,8.98,8.98,8.98,8.98
XAGEUR,20080902,215000,8.97,8.98,8.97,8.98
XAGEUR,20080902,215200,8.97,8.97,8.97,8.97
XAGEUR,20080902,215400,8.98,8.98,8.98,8.98
XAGEUR,20080902,215500,8.97,8.97,8.97,8.97
XAGEUR,20080902,220000,8.98,8.98,8.98,8.98
XAGEUR,20080902,220500,8.98,8.98,8.98,8.98
XAGEUR,20080902,221000,8.98,8.98,8.98,8.98
XAGEUR,20080902,221500,8.98,8.98,8.98,8.98
XAGEUR,20080902,222000,8.98,8.98,8.98,8.98
XAGEUR,20080902,222500,8.98,8.98,8.98,8.98
XAGEUR,20080902,222700,8.97,8.97,8.97,8.97
XAGEUR,20080902,223200,8.97,8.98,8.97,8.98
XAGEUR,20080902,223700,8.98,8.98,8.98,8.98
XAGEUR,20080902,224200,8.98,8.98,8.98,8.98
XAGEUR,20080902,224700,8.98,8.98,8.98,8.98
XAGEUR,20080902,224900,8.97,8.97,8.97,8.97
XAGEUR,20080902,225400,8.97,8.97,8.97,8.97
XAGEUR,20080902,225900,8.97,8.97,8.97,8.97
XAGEUR,20080902,230400,8.97,8.97,8.97,8.97
XAGEUR,20080902,230900,8.97,8.97,8.97,8.97
XAGEUR,20080902,231400,8.97,8.97,8.97,8.97
XAGEUR,20080902,231700,8.98,8.98,8.98,8.98
XAGEUR,20080902,232200,8.98,8.98,8.98,8.98
XAGEUR,20080902,232300,8.97,8.97,8.97,8.97
XAGEUR,20080902,232800,8.97,8.97,8.97,8.97
XAGEUR,20080902,233300,8.97,8.97,8.97,8.97
XAGEUR,20080902,233500,8.98,8.98,8.98,8.98
XAGEUR,20080902,233600,8.97,8.98,8.97,8.98
XAGEUR,20080902,234100,8.98,8.98,8.98,8.98
XAGEUR,20080902,234600,8.98,8.98,8.98,8.98
XAGEUR,20080902,234900,8.97,8.97,8.97,8.97
XAGEUR,20080902,235300,8.98,8.98,8.97,8.97
XAGEUR,20080902,235800,8.97,8.97,8.97,8.97
GBPCAD,20080902,000100,1.9213,1.9215,1.9212,1.9215
GBPCAD,20080902,000200,1.9214,1.9219,1.9214,1.9217
GBPCAD,20080902,000300,1.9217,1.9217,1.9217,1.9217
GBPCAD,20080902,000400,1.9217,1.9217,1.9217,1.9217
GBPCAD,20080902,000500,1.9218,1.9218,1.9218,1.9218
GBPCAD,20080902,000600,1.9218,1.9218,1.9218,1.9218
GBPCAD,20080902,000700,1.9218,1.9218,1.9216,1.9216
GBPCAD,20080902,000800,1.9217,1.9219,1.9217,1.9218
GBPCAD,20080902,000900,1.9217,1.9217,1.9216,1.9216
GBPCAD,20080902,001000,1.9216,1.9216,1.9213,1.9213
GBPCAD,20080902,001100,1.9212,1.9214,1.9212,1.9214
GBPCAD,20080902,001200,1.9214,1.9214,1.9211,1.9211
GBPCAD,20080902,001300,1.9211,1.9211,1.9211,1.9211
GBPCAD,20080902,001400,1.9211,1.9212,1.9211,1.9212
GBPCAD,20080902,001500,1.9212,1.9213,1.9208,1.9208
GBPCAD,20080902,001600,1.9206,1.9206,1.9188,1.9188
GBPCAD,20080902,001700,1.9187,1.9187,1.9181,1.9182
GBPCAD,20080902,001800,1.9181,1.9181,1.9168,1.9171
GBPCAD,20080902,001900,1.9173,1.9178,1.9173,1.9178
GBPCAD,20080902,002000,1.9178,1.9180,1.9177,1.9178
GBPCAD,20080902,002100,1.9175,1.9175,1.9171,1.9171
GBPCAD,20080902,002200,1.9170,1.9170,1.9168,1.9168
GBPCAD,20080902,002300,1.9168,1.9168,1.9168,1.9168
GBPCAD,20080902,002400,1.9168,1.9168,1.9165,1.9165
GBPCAD,20080902,002500,1.9164,1.9164,1.9161,1.9162
GBPCAD,20080902,002600,1.9162,1.9162,1.9156,1.9157
GBPCAD,20080902,002700,1.9157,1.9157,1.9148,1.9148
GBPCAD,20080902,002800,1.9147,1.9147,1.9144,1.9145
GBPCAD,20080902,002900,1.9145,1.9145,1.9095,1.9095
GBPCAD,20080902,003000,1.9093,1.9093,1.9085,1.9087
GBPCAD,20080902,003100,1.9088,1.9111,1.9088,1.9106
GBPCAD,20080902,003200,1.9107,1.9109,1.9107,1.9108
GBPCAD,20080902,003300,1.9109,1.9110,1.9108,1.9108
GBPCAD,20080902,003400,1.9109,1.9116,1.9109,1.9116
GBPCAD,20080902,003500,1.9117,1.9117,1.9111,1.9111
GBPCAD,20080902,003600,1.9110,1.9110,1.9102,1.9102
GBPCAD,20080902,003700,1.9102,1.9103,1.9101,1.9103
GBPCAD,20080902,003800,1.9104,1.9111,1.9104,1.9109
GBPCAD,20080902,003900,1.9108,1.9115,1.9108,1.9114
GBPCAD,20080902,004000,1.9113,1.9113,1.9105,1.9105
GBPCAD,20080902,004100,1.9106,1.9107,1.9106,1.9107
GBPCAD,20080902,004200,1.9107,1.9117,1.9107,1.9117
GBPCAD,20080902,004300,1.9117,1.9120,1.9117,1.9120
GBPCAD,20080902,004400,1.9119,1.9119,1.9116,1.9116
GBPCAD,20080902,004500,1.9116,1.9121,1.9116,1.9121
GBPCAD,20080902,004600,1.9122,1.9131,1.9122,1.9130
GBPCAD,20080902,004700,1.9131,1.9131,1.9128,1.9128
GBPCAD,20080902,004800,1.9129,1.9130,1.9128,1.9130
GBPCAD,20080902,004900,1.9129,1.9129,1.9126,1.9127
GBPCAD,20080902,005000,1.9127,1.9130,1.9127,1.9130
GBPCAD,20080902,005100,1.9131,1.9143,1.9131,1.9143
GBPCAD,20080902,005200,1.9144,1.9149,1.9144,1.9149
GBPCAD,20080902,005300,1.9150,1.9154,1.9150,1.9154
GBPCAD,20080902,005400,1.9152,1.9152,1.9147,1.9147
GBPCAD,20080902,005500,1.9148,1.9151,1.9148,1.9151
GBPCAD,20080902,005600,1.9151,1.9151,1.9142,1.9142
GBPCAD,20080902,005700,1.9142,1.9143,1.9142,1.9142
GBPCAD,20080902,005800,1.9141,1.9141,1.9134,1.9134
GBPCAD,20080902,005900,1.9132,1.9136,1.9132,1.9136
GBPCAD,20080902,010000,1.9135,1.9135,1.9134,1.9134
GBPCAD,20080902,010100,1.9133,1.9133,1.9129,1.9129
GBPCAD,20080902,010200,1.9128,1.9128,1.9128,1.9128
GBPCAD,20080902,010300,1.9128,1.9129,1.9127,1.9129
GBPCAD,20080902,010400,1.9131,1.9134,1.9131,1.9134
GBPCAD,20080902,010500,1.9135,1.9135,1.9134,1.9134
GBPCAD,20080902,010600,1.9135,1.9139,1.9135,1.9139
GBPCAD,20080902,010700,1.9139,1.9145,1.9139,1.9145
GBPCAD,20080902,010800,1.9146,1.9150,1.9146,1.9150
GBPCAD,20080902,010900,1.9149,1.9149,1.9141,1.9141
GBPCAD,20080902,011000,1.9141,1.9141,1.9141,1.9141
GBPCAD,20080902,011100,1.9141,1.9142,1.9139,1.9139
GBPCAD,20080902,011200,1.9137,1.9139,1.9136,1.9139
GBPCAD,20080902,011300,1.9140,1.9140,1.9132,1.9132
GBPCAD,20080902,011400,1.9131,1.9131,1.9129,1.9129
GBPCAD,20080902,011500,1.9130,1.9130,1.9128,1.9128
GBPCAD,20080902,011600,1.9129,1.9130,1.9128,1.9128
GBPCAD,20080902,011700,1.9127,1.9127,1.9124,1.9126
GBPCAD,20080902,011800,1.9126,1.9126,1.9122,1.9124
GBPCAD,20080902,011900,1.9125,1.9130,1.9125,1.9130
GBPCAD,20080902,012000,1.9129,1.9130,1.9128,1.9128
GBPCAD,20080902,012100,1.9128,1.9128,1.9127,1.9127
GBPCAD,20080902,012200,1.9126,1.9127,1.9123,1.9127
GBPCAD,20080902,012300,1.9126,1.9126,1.9122,1.9122
GBPCAD,20080902,012400,1.9119,1.9119,1.9111,1.9111
GBPCAD,20080902,012500,1.9107,1.9107,1.9090,1.9090
GBPCAD,20080902,012600,1.9088,1.9097,1.9088,1.9097
GBPCAD,20080902,012700,1.9098,1.9104,1.9098,1.9104
GBPCAD,20080902,012800,1.9107,1.9110,1.9107,1.9109
GBPCAD,20080902,012900,1.9108,1.9108,1.9105,1.9106
GBPCAD,20080902,013000,1.9107,1.9114,1.9107,1.9114
GBPCAD,20080902,013100,1.9115,1.9115,1.9113,1.9113
GBPCAD,20080902,013200,1.9111,1.9112,1.9110,1.9112
GBPCAD,20080902,013300,1.9113,1.9116,1.9113,1.9116
GBPCAD,20080902,013400,1.9115,1.9117,1.9115,1.9117
GBPCAD,20080902,013500,1.9118,1.9124,1.9118,1.9124
GBPCAD,20080902,013600,1.9125,1.9128,1.9125,1.9128
GBPCAD,20080902,013700,1.9128,1.9128,1.9123,1.9123
GBPCAD,20080902,013800,1.9122,1.9122,1.9121,1.9121
GBPCAD,20080902,013900,1.9121,1.9122,1.9121,1.9122
GBPCAD,20080902,014000,1.9123,1.9123,1.9123,1.9123
GBPCAD,20080902,014100,1.9122,1.9122,1.9120,1.9120
GBPCAD,20080902,014200,1.9119,1.9119,1.9117,1.9117
GBPCAD,20080902,014300,1.9117,1.9118,1.9117,1.9118
GBPCAD,20080902,014400,1.9117,1.9118,1.9117,1.9118
GBPCAD,20080902,014500,1.9118,1.9118,1.9117,1.9118
GBPCAD,20080902,014600,1.9119,1.9119,1.9119,1.9119
GBPCAD,20080902,014700,1.9119,1.9119,1.9119,1.9119
GBPCAD,20080902,014800,1.9118,1.9118,1.9115,1.9116
GBPCAD,20080902,014900,1.9115,1.9117,1.9114,1.9117
GBPCAD,20080902,015000,1.9116,1.9116,1.9116,1.9116
GBPCAD,20080902,015100,1.9115,1.9121,1.9114,1.9115
GBPCAD,20080902,015200,1.9118,1.9125,1.9118,1.9125
GBPCAD,20080902,015300,1.9124,1.9125,1.9124,1.9125
GBPCAD,20080902,015400,1.9125,1.9125,1.9125,1.9125
GBPCAD,20080902,015500,1.9125,1.9125,1.9125,1.9125
GBPCAD,20080902,015600,1.9126,1.9128,1.9126,1.9128
GBPCAD,20080902,015700,1.9127,1.9133,1.9126,1.9133
GBPCAD,20080902,015800,1.9134,1.9137,1.9134,1.9137
GBPCAD,20080902,015900,1.9137,1.9137,1.9137,1.9137
GBPCAD,20080902,020000,1.9138,1.9139,1.9138,1.9139
GBPCAD,20080902,020100,1.9139,1.9139,1.9139,1.9139
GBPCAD,20080902,020200,1.9139,1.9140,1.9139,1.9140
GBPCAD,20080902,020300,1.9139,1.9139,1.9137,1.9138
GBPCAD,20080902,020400,1.9139,1.9141,1.9139,1.9141
GBPCAD,20080902,020500,1.9141,1.9141,1.9140,1.9140
GBPCAD,20080902,020600,1.9140,1.9140,1.9140,1.9140
GBPCAD,20080902,020700,1.9140,1.9140,1.9137,1.9138
GBPCAD,20080902,020800,1.9139,1.9140,1.9139,1.9140
GBPCAD,20080902,020900,1.9140,1.9141,1.9140,1.9141
GBPCAD,20080902,021000,1.9141,1.9141,1.9141,1.9141
GBPCAD,20080902,021100,1.9141,1.9141,1.9140,1.9140
GBPCAD,20080902,021200,1.9141,1.9141,1.9140,1.9140
GBPCAD,20080902,021300,1.9140,1.9144,1.9140,1.9144
GBPCAD,20080902,021400,1.9144,1.9145,1.9144,1.9145
GBPCAD,20080902,021500,1.9144,1.9145,1.9144,1.9145
GBPCAD,20080902,021600,1.9146,1.9146,1.9146,1.9146
GBPCAD,20080902,021700,1.9146,1.9147,1.9146,1.9147
GBPCAD,20080902,021800,1.9148,1.9148,1.9148,1.9148
GBPCAD,20080902,021900,1.9148,1.9150,1.9148,1.9150
GBPCAD,20080902,022000,1.9151,1.9152,1.9151,1.9152
GBPCAD,20080902,022100,1.9151,1.9151,1.9150,1.9150
GBPCAD,20080902,022200,1.9151,1.9151,1.9146,1.9146
GBPCAD,20080902,022300,1.9145,1.9145,1.9142,1.9142
GBPCAD,20080902,022400,1.9141,1.9141,1.9140,1.9140
GBPCAD,20080902,022500,1.9140,1.9140,1.9139,1.9139
GBPCAD,20080902,022600,1.9138,1.9139,1.9138,1.9139
GBPCAD,20080902,022700,1.9140,1.9143,1.9140,1.9143
GBPCAD,20080902,022800,1.9144,1.9144,1.9142,1.9142
GBPCAD,20080902,022900,1.9141,1.9141,1.9140,1.9140
GBPCAD,20080902,023000,1.9140,1.9141,1.9140,1.9141
GBPCAD,20080902,023100,1.9141,1.9143,1.9141,1.9142
GBPCAD,20080902,023200,1.9142,1.9142,1.9141,1.9141
GBPCAD,20080902,023300,1.9142,1.9148,1.9142,1.9148
GBPCAD,20080902,023400,1.9149,1.9152,1.9149,1.9152
GBPCAD,20080902,023500,1.9153,1.9155,1.9153,1.9155
GBPCAD,20080902,023600,1.9155,1.9155,1.9154,1.9155
GBPCAD,20080902,023700,1.9157,1.9160,1.9157,1.9160
GBPCAD,20080902,023800,1.9161,1.9163,1.9161,1.9162
GBPCAD,20080902,023900,1.9159,1.9159,1.9158,1.9158
GBPCAD,20080902,024000,1.9159,1.9159,1.9156,1.9156
GBPCAD,20080902,024100,1.9155,1.9159,1.9155,1.9159
GBPCAD,20080902,024200,1.9160,1.9160,1.9159,1.9159
GBPCAD,20080902,024300,1.9158,1.9159,1.9158,1.9159
GBPCAD,20080902,024400,1.9158,1.9158,1.9155,1.9156
GBPCAD,20080902,024500,1.9155,1.9157,1.9155,1.9157
GBPCAD,20080902,024600,1.9155,1.9155,1.9152,1.9152
GBPCAD,20080902,024700,1.9152,1.9155,1.9152,1.9155
GBPCAD,20080902,024800,1.9155,1.9155,1.9155,1.9155
GBPCAD,20080902,024900,1.9155,1.9157,1.9155,1.9157
GBPCAD,20080902,025000,1.9157,1.9157,1.9157,1.9157
GBPCAD,20080902,025100,1.9158,1.9161,1.9158,1.9161
GBPCAD,20080902,025200,1.9162,1.9164,1.9160,1.9160
GBPCAD,20080902,025300,1.9158,1.9158,1.9155,1.9157
GBPCAD,20080902,025400,1.9157,1.9158,1.9156,1.9156
GBPCAD,20080902,025500,1.9155,1.9161,1.9155,1.9161
GBPCAD,20080902,025600,1.9162,1.9162,1.9159,1.9161
GBPCAD,20080902,025700,1.9159,1.9159,1.9155,1.9155
GBPCAD,20080902,025800,1.9155,1.9155,1.9154,1.9154
GBPCAD,20080902,025900,1.9154,1.9158,1.9154,1.9158
GBPCAD,20080902,030000,1.9157,1.9166,1.9157,1.9165
GBPCAD,20080902,030100,1.9166,1.9168,1.9166,1.9167
GBPCAD,20080902,030200,1.9167,1.9167,1.9160,1.9160
GBPCAD,20080902,030300,1.9159,1.9159,1.9156,1.9156
GBPCAD,20080902,030400,1.9154,1.9154,1.9152,1.9152
GBPCAD,20080902,030500,1.9151,1.9151,1.9151,1.9151
GBPCAD,20080902,030600,1.9151,1.9153,1.9151,1.9153
GBPCAD,20080902,030700,1.9153,1.9155,1.9153,1.9154
GBPCAD,20080902,030800,1.9153,1.9153,1.9140,1.9140
GBPCAD,20080902,030900,1.9140,1.9141,1.9140,1.9140
GBPCAD,20080902,031000,1.9140,1.9141,1.9140,1.9141
GBPCAD,20080902,031100,1.9142,1.9144,1.9142,1.9144
GBPCAD,20080902,031200,1.9143,1.9146,1.9141,1.9146
GBPCAD,20080902,031300,1.9147,1.9148,1.9147,1.9147
GBPCAD,20080902,031400,1.9147,1.9148,1.9146,1.9148
GBPCAD,20080902,031500,1.9148,1.9151,1.9148,1.9150
GBPCAD,20080902,031600,1.9149,1.9149,1.9148,1.9148
GBPCAD,20080902,031700,1.9148,1.9148,1.9148,1.9148
GBPCAD,20080902,031800,1.9148,1.9148,1.9148,1.9148
GBPCAD,20080902,031900,1.9149,1.9151,1.9141,1.9141
GBPCAD,20080902,032000,1.9142,1.9145,1.9142,1.9145
GBPCAD,20080902,032100,1.9146,1.9146,1.9145,1.9145
GBPCAD,20080902,032200,1.9146,1.9146,1.9146,1.9146
GBPCAD,20080902,032300,1.9145,1.9146,1.9145,1.9146
GBPCAD,20080902,032400,1.9145,1.9146,1.9145,1.9146
GBPCAD,20080902,032500,1.9146,1.9146,1.9146,1.9146
GBPCAD,20080902,032600,1.9147,1.9147,1.9147,1.9147
GBPCAD,20080902,032700,1.9148,1.9148,1.9148,1.9148
GBPCAD,20080902,032800,1.9148,1.9148,1.9147,1.9147
GBPCAD,20080902,032900,1.9148,1.9150,1.9148,1.9150
GBPCAD,20080902,033000,1.9150,1.9151,1.9149,1.9151
GBPCAD,20080902,033100,1.9151,1.9151,1.9151,1.9151
GBPCAD,20080902,033200,1.9150,1.9150,1.9150,1.9150
GBPCAD,20080902,033300,1.9150,1.9151,1.9150,1.9151
GBPCAD,20080902,033400,1.9151,1.9151,1.9148,1.9148
GBPCAD,20080902,033500,1.9148,1.9148,1.9148,1.9148
GBPCAD,20080902,033600,1.9148,1.9150,1.9147,1.9150
GBPCAD,20080902,033700,1.9149,1.9149,1.9148,1.9148
GBPCAD,20080902,033800,1.9148,1.9148,1.9148,1.9148
GBPCAD,20080902,033900,1.9148,1.9148,1.9148,1.9148
GBPCAD,20080902,034000,1.9148,1.9148,1.9148,1.9148
GBPCAD,20080902,034100,1.9148,1.9151,1.9148,1.9151
GBPCAD,20080902,034200,1.9151,1.9151,1.9150,1.9150
GBPCAD,20080902,034300,1.9150,1.9151,1.9149,1.9151
GBPCAD,20080902,034400,1.9150,1.9150,1.9148,1.9150
GBPCAD,20080902,034500,1.9151,1.9152,1.9151,1.9152
GBPCAD,20080902,034600,1.9151,1.9152,1.9151,1.9152
GBPCAD,20080902,034700,1.9152,1.9152,1.9152,1.9152
GBPCAD,20080902,034800,1.9151,1.9152,1.9151,1.9152
GBPCAD,20080902,034900,1.9153,1.9154,1.9153,1.9154
GBPCAD,20080902,035000,1.9155,1.9155,1.9154,1.9154
GBPCAD,20080902,035100,1.9155,1.9159,1.9155,1.9159
GBPCAD,20080902,035200,1.9158,1.9158,1.9155,1.9157
GBPCAD,20080902,035300,1.9157,1.9158,1.9157,1.9157
GBPCAD,20080902,035400,1.9156,1.9156,1.9155,1.9155
GBPCAD,20080902,035500,1.9154,1.9154,1.9153,1.9153
GBPCAD,20080902,035600,1.9153,1.9153,1.9153,1.9153
GBPCAD,20080902,035700,1.9151,1.9152,1.9150,1.9152
GBPCAD,20080902,035800,1.9152,1.9153,1.9151,1.9152
GBPCAD,20080902,035900,1.9153,1.9153,1.9152,1.9153
GBPCAD,20080902,040000,1.9152,1.9152,1.9150,1.9150
GBPCAD,20080902,040100,1.9150,1.9151,1.9148,1.9148
GBPCAD,20080902,040200,1.9147,1.9147,1.9146,1.9146
GBPCAD,20080902,040300,1.9146,1.9146,1.9145,1.9146
GBPCAD,20080902,040400,1.9146,1.9146,1.9146,1.9146
GBPCAD,20080902,040500,1.9146,1.9146,1.9145,1.9145
GBPCAD,20080902,040600,1.9144,1.9144,1.9139,1.9139
GBPCAD,20080902,040700,1.9138,1.9138,1.9134,1.9134
GBPCAD,20080902,040800,1.9133,1.9133,1.9132,1.9132
GBPCAD,20080902,040900,1.9131,1.9131,1.9125,1.9125
GBPCAD,20080902,041000,1.9126,1.9126,1.9122,1.9122
GBPCAD,20080902,041100,1.9123,1.9123,1.9120,1.9120
GBPCAD,20080902,041200,1.9119,1.9119,1.9116,1.9116
GBPCAD,20080902,041300,1.9116,1.9116,1.9116,1.9116
GBPCAD,20080902,041400,1.9115,1.9116,1.9115,1.9116
GBPCAD,20080902,041500,1.9117,1.9118,1.9117,1.9118
GBPCAD,20080902,041600,1.9119,1.9119,1.9118,1.9118
GBPCAD,20080902,041700,1.9118,1.9118,1.9118,1.9118
GBPCAD,20080902,041800,1.9118,1.9133,1.9118,1.9127
GBPCAD,20080902,041900,1.9126,1.9126,1.9126,1.9126
GBPCAD,20080902,042000,1.9126,1.9133,1.9126,1.9133
GBPCAD,20080902,042100,1.9134,1.9134,1.9134,1.9134
GBPCAD,20080902,042200,1.9134,1.9135,1.9134,1.9135
GBPCAD,20080902,042300,1.9135,1.9140,1.9135,1.9140
GBPCAD,20080902,042400,1.9140,1.9141,1.9139,1.9141
GBPCAD,20080902,042500,1.9141,1.9144,1.9141,1.9144
GBPCAD,20080902,042600,1.9144,1.9144,1.9141,1.9141
GBPCAD,20080902,042700,1.9141,1.9141,1.9141,1.9141
GBPCAD,20080902,042800,1.9141,1.9141,1.9141,1.9141
GBPCAD,20080902,042900,1.9140,1.9140,1.9130,1.9130
GBPCAD,20080902,043000,1.9128,1.9128,1.9122,1.9122
GBPCAD,20080902,043100,1.9123,1.9127,1.9123,1.9126
GBPCAD,20080902,043200,1.9127,1.9130,1.9127,1.9130
GBPCAD,20080902,043300,1.9130,1.9130,1.9128,1.9129
GBPCAD,20080902,043400,1.9128,1.9128,1.9127,1.9127
GBPCAD,20080902,043500,1.9128,1.9129,1.9128,1.9128
GBPCAD,20080902,043600,1.9127,1.9127,1.9122,1.9122
GBPCAD,20080902,043700,1.9121,1.9121,1.9120,1.9120
GBPCAD,20080902,043800,1.9122,1.9125,1.9122,1.9125
GBPCAD,20080902,043900,1.9125,1.9125,1.9125,1.9125
GBPCAD,20080902,044000,1.9125,1.9126,1.9125,1.9126
GBPCAD,20080902,044100,1.9126,1.9126,1.9123,1.9123
GBPCAD,20080902,044200,1.9122,1.9122,1.9121,1.9121
GBPCAD,20080902,044300,1.9121,1.9121,1.9120,1.9120
GBPCAD,20080902,044400,1.9121,1.9123,1.9121,1.9123
GBPCAD,20080902,044500,1.9123,1.9123,1.9123,1.9123
GBPCAD,20080902,044600,1.9123,1.9123,1.9121,1.9121
GBPCAD,20080902,044700,1.9121,1.9122,1.9121,1.9122
GBPCAD,20080902,044800,1.9121,1.9121,1.9121,1.9121
GBPCAD,20080902,044900,1.9122,1.9122,1.9120,1.9120
GBPCAD,20080902,045000,1.9119,1.9120,1.9117,1.9120
GBPCAD,20080902,045100,1.9118,1.9118,1.9115,1.9115
GBPCAD,20080902,045200,1.9116,1.9118,1.9115,1.9118
GBPCAD,20080902,045300,1.9120,1.9121,1.9120,1.9121
GBPCAD,20080902,045400,1.9121,1.9121,1.9119,1.9119
GBPCAD,20080902,045500,1.9119,1.9119,1.9118,1.9118
GBPCAD,20080902,045600,1.9118,1.9118,1.9118,1.9118
GBPCAD,20080902,045700,1.9118,1.9118,1.9118,1.9118
GBPCAD,20080902,045800,1.9118,1.9118,1.9118,1.9118
GBPCAD,20080902,045900,1.9118,1.9118,1.9117,1.9117
GBPCAD,20080902,050000,1.9118,1.9118,1.9118,1.9118
GBPCAD,20080902,050100,1.9118,1.9120,1.9118,1.9120
GBPCAD,20080902,050200,1.9119,1.9121,1.9119,1.9121
GBPCAD,20080902,050300,1.9121,1.9121,1.9121,1.9121
GBPCAD,20080902,050400,1.9121,1.9121,1.9120,1.9120
GBPCAD,20080902,050500,1.9119,1.9119,1.9119,1.9119
GBPCAD,20080902,050600,1.9119,1.9124,1.9119,1.9124
GBPCAD,20080902,050700,1.9124,1.9126,1.9124,1.9125
GBPCAD,20080902,050800,1.9125,1.9126,1.9123,1.9126
GBPCAD,20080902,050900,1.9127,1.9127,1.9123,1.9123
GBPCAD,20080902,051000,1.9123,1.9123,1.9122,1.9122
GBPCAD,20080902,051100,1.9121,1.9123,1.9121,1.9123
GBPCAD,20080902,051200,1.9123,1.9123,1.9123,1.9123
GBPCAD,20080902,051300,1.9122,1.9122,1.9122,1.9122
GBPCAD,20080902,051400,1.9122,1.9125,1.9122,1.9125
GBPCAD,20080902,051500,1.9125,1.9126,1.9125,1.9125
GBPCAD,20080902,051600,1.9125,1.9125,1.9123,1.9124
GBPCAD,20080902,051700,1.9125,1.9127,1.9125,1.9127
GBPCAD,20080902,051800,1.9127,1.9127,1.9127,1.9127
GBPCAD,20080902,051900,1.9128,1.9128,1.9125,1.9125
GBPCAD,20080902,052000,1.9124,1.9124,1.9124,1.9124
GBPCAD,20080902,052100,1.9124,1.9124,1.9123,1.9123
GBPCAD,20080902,052200,1.9122,1.9122,1.9121,1.9121
GBPCAD,20080902,052300,1.9121,1.9121,1.9121,1.9121
GBPCAD,20080902,052400,1.9120,1.9120,1.9120,1.9120
GBPCAD,20080902,052500,1.9120,1.9120,1.9119,1.9119
GBPCAD,20080902,052600,1.9118,1.9118,1.9116,1.9116
GBPCAD,20080902,052700,1.9114,1.9114,1.9113,1.9113
GBPCAD,20080902,052800,1.9112,1.9112,1.9110,1.9110
GBPCAD,20080902,052900,1.9109,1.9110,1.9109,1.9110
GBPCAD,20080902,053000,1.9111,1.9116,1.9111,1.9116
GBPCAD,20080902,053100,1.9115,1.9115,1.9114,1.9114
GBPCAD,20080902,053200,1.9114,1.9114,1.9113,1.9113
GBPCAD,20080902,053300,1.9113,1.9113,1.9112,1.9112
GBPCAD,20080902,053400,1.9113,1.9115,1.9113,1.9115
GBPCAD,20080902,053500,1.9116,1.9116,1.9115,1.9116
GBPCAD,20080902,053600,1.9117,1.9122,1.9117,1.9122
GBPCAD,20080902,053700,1.9122,1.9124,1.9122,1.9124
GBPCAD,20080902,053800,1.9124,1.9124,1.9124,1.9124
GBPCAD,20080902,053900,1.9125,1.9133,1.9125,1.9133
GBPCAD,20080902,054000,1.9134,1.9134,1.9131,1.9131
GBPCAD,20080902,054100,1.9132,1.9133,1.9132,1.9133
GBPCAD,20080902,054200,1.9132,1.9133,1.9132,1.9133
GBPCAD,20080902,054300,1.9134,1.9135,1.9134,1.9134
GBPCAD,20080902,054400,1.9133,1.9133,1.9132,1.9132
GBPCAD,20080902,054500,1.9132,1.9132,1.9132,1.9132
GBPCAD,20080902,054600,1.9132,1.9132,1.9131,1.9131
GBPCAD,20080902,054700,1.9130,1.9131,1.9130,1.9131
GBPCAD,20080902,054800,1.9130,1.9130,1.9127,1.9127
GBPCAD,20080902,054900,1.9127,1.9128,1.9124,1.9124
GBPCAD,20080902,055000,1.9124,1.9124,1.9123,1.9123
GBPCAD,20080902,055100,1.9123,1.9127,1.9123,1.9127
GBPCAD,20080902,055200,1.9129,1.9130,1.9129,1.9130
GBPCAD,20080902,055300,1.9131,1.9131,1.9131,1.9131
GBPCAD,20080902,055400,1.9131,1.9131,1.9131,1.9131
GBPCAD,20080902,055500,1.9131,1.9131,1.9130,1.9130
GBPCAD,20080902,055600,1.9131,1.9132,1.9129,1.9129
GBPCAD,20080902,055700,1.9128,1.9129,1.9128,1.9128
GBPCAD,20080902,055800,1.9127,1.9129,1.9127,1.9129
GBPCAD,20080902,055900,1.9128,1.9128,1.9127,1.9127
GBPCAD,20080902,060000,1.9127,1.9127,1.9126,1.9126
GBPCAD,20080902,060100,1.9127,1.9127,1.9127,1.9127
GBPCAD,20080902,060200,1.9127,1.9127,1.9127,1.9127
GBPCAD,20080902,060300,1.9127,1.9128,1.9127,1.9128
GBPCAD,20080902,060400,1.9128,1.9129,1.9128,1.9129
GBPCAD,20080902,060500,1.9130,1.9130,1.9130,1.9130
GBPCAD,20080902,060600,1.9130,1.9131,1.9130,1.9130
GBPCAD,20080902,060700,1.9130,1.9130,1.9128,1.9128
GBPCAD,20080902,060800,1.9127,1.9127,1.9126,1.9126
GBPCAD,20080902,060900,1.9126,1.9127,1.9126,1.9127
GBPCAD,20080902,061000,1.9128,1.9130,1.9128,1.9130
GBPCAD,20080902,061100,1.9130,1.9130,1.9130,1.9130
GBPCAD,20080902,061200,1.9131,1.9131,1.9131,1.9131
GBPCAD,20080902,061300,1.9130,1.9131,1.9130,1.9131
GBPCAD,20080902,061400,1.9132,1.9132,1.9131,1.9131
GBPCAD,20080902,061500,1.9130,1.9131,1.9130,1.9131
GBPCAD,20080902,061600,1.9132,1.9133,1.9132,1.9133
GBPCAD,20080902,061700,1.9133,1.9135,1.9133,1.9135
GBPCAD,20080902,061800,1.9137,1.9138,1.9137,1.9138
GBPCAD,20080902,061900,1.9138,1.9138,1.9136,1.9136
GBPCAD,20080902,062000,1.9136,1.9138,1.9136,1.9138
GBPCAD,20080902,062100,1.9139,1.9141,1.9139,1.9139
GBPCAD,20080902,062200,1.9138,1.9138,1.9137,1.9137
GBPCAD,20080902,062300,1.9137,1.9137,1.9135,1.9135
GBPCAD,20080902,062400,1.9135,1.9135,1.9135,1.9135
GBPCAD,20080902,062500,1.9135,1.9135,1.9131,1.9131
GBPCAD,20080902,062600,1.9130,1.9130,1.9127,1.9127
GBPCAD,20080902,062700,1.9128,1.9129,1.9128,1.9129
GBPCAD,20080902,062800,1.9129,1.9129,1.9129,1.9129
GBPCAD,20080902,062900,1.9130,1.9135,1.9130,1.9135
GBPCAD,20080902,063000,1.9136,1.9139,1.9136,1.9139
GBPCAD,20080902,063100,1.9140,1.9140,1.9139,1.9139
GBPCAD,20080902,063200,1.9137,1.9137,1.9133,1.9135
GBPCAD,20080902,063300,1.9136,1.9139,1.9136,1.9138
GBPCAD,20080902,063400,1.9137,1.9139,1.9137,1.9139
GBPCAD,20080902,063500,1.9140,1.9140,1.9136,1.9136
GBPCAD,20080902,063600,1.9135,1.9135,1.9134,1.9134
GBPCAD,20080902,063700,1.9134,1.9134,1.9134,1.9134
GBPCAD,20080902,063800,1.9134,1.9136,1.9134,1.9136
GBPCAD,20080902,063900,1.9136,1.9137,1.9136,1.9137
GBPCAD,20080902,064000,1.9138,1.9139,1.9138,1.9139
GBPCAD,20080902,064100,1.9139,1.9139,1.9139,1.9139
GBPCAD,20080902,064200,1.9139,1.9139,1.9134,1.9134
GBPCAD,20080902,064300,1.9134,1.9134,1.9134,1.9134
GBPCAD,20080902,064400,1.9135,1.9137,1.9135,1.9137
GBPCAD,20080902,064500,1.9137,1.9139,1.9137,1.9138
GBPCAD,20080902,064600,1.9138,1.9142,1.9138,1.9142
GBPCAD,20080902,064700,1.9142,1.9142,1.9140,1.9140
GBPCAD,20080902,064800,1.9141,1.9141,1.9140,1.9140
GBPCAD,20080902,064900,1.9139,1.9139,1.9134,1.9134
GBPCAD,20080902,065000,1.9133,1.9133,1.9126,1.9126
GBPCAD,20080902,065100,1.9126,1.9126,1.9124,1.9124
GBPCAD,20080902,065200,1.9124,1.9124,1.9123,1.9124
GBPCAD,20080902,065300,1.9125,1.9125,1.9124,1.9124
GBPCAD,20080902,065400,1.9125,1.9125,1.9125,1.9125
GBPCAD,20080902,065500,1.9125,1.9125,1.9125,1.9125
GBPCAD,20080902,065600,1.9125,1.9126,1.9125,1.9126
GBPCAD,20080902,065700,1.9127,1.9134,1.9127,1.9132
GBPCAD,20080902,065800,1.9134,1.9136,1.9134,1.9136
GBPCAD,20080902,065900,1.9137,1.9137,1.9137,1.9137
GBPCAD,20080902,070000,1.9138,1.9141,1.9138,1.9141
GBPCAD,20080902,070100,1.9140,1.9140,1.9137,1.9138
GBPCAD,20080902,070200,1.9139,1.9139,1.9135,1.9136
GBPCAD,20080902,070300,1.9136,1.9136,1.9134,1.9134
GBPCAD,20080902,070400,1.9133,1.9136,1.9133,1.9136
GBPCAD,20080902,070500,1.9135,1.9135,1.9133,1.9133
GBPCAD,20080902,070600,1.9133,1.9138,1.9133,1.9138
GBPCAD,20080902,070700,1.9138,1.9138,1.9138,1.9138
GBPCAD,20080902,070800,1.9137,1.9147,1.9137,1.9147
GBPCAD,20080902,070900,1.9148,1.9155,1.9148,1.9155
GBPCAD,20080902,071000,1.9153,1.9153,1.9132,1.9133
GBPCAD,20080902,071100,1.9132,1.9132,1.9132,1.9132
GBPCAD,20080902,071200,1.9132,1.9133,1.9132,1.9132
GBPCAD,20080902,071300,1.9133,1.9136,1.9133,1.9135
GBPCAD,20080902,071400,1.9134,1.9134,1.9131,1.9132
GBPCAD,20080902,071500,1.9132,1.9132,1.9127,1.9127
GBPCAD,20080902,071600,1.9126,1.9129,1.9126,1.9129
GBPCAD,20080902,071700,1.9129,1.9129,1.9127,1.9127
GBPCAD,20080902,071800,1.9127,1.9129,1.9127,1.9129
GBPCAD,20080902,071900,1.9128,1.9128,1.9127,1.9127
GBPCAD,20080902,072000,1.9126,1.9126,1.9123,1.9123
GBPCAD,20080902,072100,1.9124,1.9126,1.9124,1.9126
GBPCAD,20080902,072200,1.9125,1.9127,1.9125,1.9127
GBPCAD,20080902,072300,1.9127,1.9127,1.9126,1.9126
GBPCAD,20080902,072400,1.9126,1.9127,1.9126,1.9127
GBPCAD,20080902,072500,1.9128,1.9128,1.9125,1.9125
GBPCAD,20080902,072600,1.9125,1.9126,1.9125,1.9126
GBPCAD,20080902,072700,1.9126,1.9130,1.9126,1.9130
GBPCAD,20080902,072800,1.9131,1.9133,1.9131,1.9132
GBPCAD,20080902,072900,1.9133,1.9134,1.9133,1.9133
GBPCAD,20080902,073000,1.9133,1.9134,1.9133,1.9134
GBPCAD,20080902,073100,1.9134,1.9134,1.9132,1.9132
GBPCAD,20080902,073200,1.9131,1.9131,1.9128,1.9130
GBPCAD,20080902,073300,1.9131,1.9139,1.9131,1.9139
GBPCAD,20080902,073400,1.9138,1.9138,1.9137,1.9138
GBPCAD,20080902,073500,1.9139,1.9139,1.9134,1.9135
GBPCAD,20080902,073600,1.9136,1.9136,1.9134,1.9134
GBPCAD,20080902,073700,1.9135,1.9136,1.9134,1.9134
GBPCAD,20080902,073800,1.9134,1.9135,1.9134,1.9135
GBPCAD,20080902,073900,1.9135,1.9137,1.9135,1.9137
GBPCAD,20080902,074000,1.9139,1.9143,1.9139,1.9142
GBPCAD,20080902,074100,1.9142,1.9142,1.9141,1.9142
GBPCAD,20080902,074200,1.9143,1.9144,1.9143,1.9143
GBPCAD,20080902,074300,1.9144,1.9144,1.9143,1.9143
GBPCAD,20080902,074400,1.9144,1.9145,1.9144,1.9144
GBPCAD,20080902,074500,1.9143,1.9143,1.9143,1.9143
GBPCAD,20080902,074600,1.9142,1.9142,1.9141,1.9141
GBPCAD,20080902,074700,1.9143,1.9144,1.9143,1.9144
GBPCAD,20080902,074800,1.9143,1.9143,1.9141,1.9141
GBPCAD,20080902,074900,1.9142,1.9144,1.9142,1.9144
GBPCAD,20080902,075000,1.9143,1.9143,1.9141,1.9141
GBPCAD,20080902,075100,1.9142,1.9143,1.9142,1.9143
GBPCAD,20080902,075200,1.9144,1.9144,1.9144,1.9144
GBPCAD,20080902,075300,1.9144,1.9147,1.9144,1.9145
GBPCAD,20080902,075400,1.9144,1.9144,1.9143,1.9144
GBPCAD,20080902,075500,1.9144,1.9147,1.9144,1.9147
GBPCAD,20080902,075600,1.9148,1.9149,1.9148,1.9148
GBPCAD,20080902,075700,1.9146,1.9146,1.9141,1.9141
GBPCAD,20080902,075800,1.9140,1.9141,1.9139,1.9141
GBPCAD,20080902,075900,1.9140,1.9140,1.9135,1.9135
GBPCAD,20080902,080000,1.9134,1.9134,1.9128,1.9134
GBPCAD,20080902,080100,1.9135,1.9142,1.9135,1.9141
GBPCAD,20080902,080200,1.9142,1.9148,1.9142,1.9148
GBPCAD,20080902,080300,1.9148,1.9149,1.9145,1.9148
GBPCAD,20080902,080400,1.9147,1.9147,1.9141,1.9141
GBPCAD,20080902,080500,1.9139,1.9139,1.9136,1.9138
GBPCAD,20080902,080600,1.9139,1.9140,1.9139,1.9140
GBPCAD,20080902,080700,1.9139,1.9141,1.9139,1.9141
GBPCAD,20080902,080800,1.9141,1.9145,1.9141,1.9145
GBPCAD,20080902,080900,1.9146,1.9150,1.9146,1.9150
GBPCAD,20080902,081000,1.9150,1.9150,1.9150,1.9150
GBPCAD,20080902,081100,1.9148,1.9148,1.9148,1.9148
GBPCAD,20080902,081200,1.9148,1.9148,1.9147,1.9147
GBPCAD,20080902,081300,1.9148,1.9148,1.9148,1.9148
GBPCAD,20080902,081400,1.9148,1.9150,1.9148,1.9150
GBPCAD,20080902,081500,1.9151,1.9151,1.9144,1.9144
GBPCAD,20080902,081600,1.9145,1.9147,1.9139,1.9139
GBPCAD,20080902,081700,1.9139,1.9139,1.9131,1.9131
GBPCAD,20080902,081800,1.9130,1.9138,1.9129,1.9138
GBPCAD,20080902,081900,1.9138,1.9138,1.9129,1.9129
GBPCAD,20080902,082000,1.9127,1.9136,1.9127,1.9135
GBPCAD,20080902,082100,1.9133,1.9141,1.9132,1.9141
GBPCAD,20080902,082200,1.9143,1.9148,1.9143,1.9145
GBPCAD,20080902,082300,1.9143,1.9143,1.9141,1.9141
GBPCAD,20080902,082400,1.9138,1.9138,1.9133,1.9133
GBPCAD,20080902,082500,1.9132,1.9132,1.9125,1.9125
GBPCAD,20080902,082600,1.9124,1.9128,1.9121,1.9128
GBPCAD,20080902,082700,1.9130,1.9136,1.9130,1.9136
GBPCAD,20080902,082800,1.9137,1.9144,1.9137,1.9144
GBPCAD,20080902,082900,1.9142,1.9142,1.9137,1.9137
GBPCAD,20080902,083000,1.9136,1.9138,1.9136,1.9138
GBPCAD,20080902,083100,1.9139,1.9139,1.9136,1.9136
GBPCAD,20080902,083200,1.9135,1.9135,1.9131,1.9132
GBPCAD,20080902,083300,1.9131,1.9135,1.9131,1.9134
GBPCAD,20080902,083400,1.9134,1.9135,1.9134,1.9135
GBPCAD,20080902,083500,1.9134,1.9134,1.9127,1.9130
GBPCAD,20080902,083600,1.9131,1.9133,1.9131,1.9132
GBPCAD,20080902,083700,1.9132,1.9132,1.9131,1.9131
GBPCAD,20080902,083800,1.9130,1.9130,1.9114,1.9117
GBPCAD,20080902,083900,1.9118,1.9118,1.9114,1.9116
GBPCAD,20080902,084000,1.9114,1.9114,1.9113,1.9114
GBPCAD,20080902,084100,1.9115,1.9117,1.9115,1.9116
GBPCAD,20080902,084200,1.9115,1.9116,1.9115,1.9116
GBPCAD,20080902,084300,1.9116,1.9121,1.9116,1.9121
GBPCAD,20080902,084400,1.9125,1.9128,1.9125,1.9128
GBPCAD,20080902,084500,1.9128,1.9128,1.9119,1.9119
GBPCAD,20080902,084600,1.9118,1.9125,1.9117,1.9125
GBPCAD,20080902,084700,1.9125,1.9125,1.9124,1.9125
GBPCAD,20080902,084800,1.9128,1.9135,1.9128,1.9135
GBPCAD,20080902,084900,1.9136,1.9136,1.9133,1.9133
GBPCAD,20080902,085000,1.9134,1.9140,1.9134,1.9139
GBPCAD,20080902,085100,1.9138,1.9138,1.9136,1.9138
GBPCAD,20080902,085200,1.9139,1.9139,1.9134,1.9134
GBPCAD,20080902,085300,1.9134,1.9134,1.9131,1.9134
GBPCAD,20080902,085400,1.9135,1.9147,1.9135,1.9147
GBPCAD,20080902,085500,1.9146,1.9146,1.9141,1.9141
GBPCAD,20080902,085600,1.9141,1.9141,1.9132,1.9132
GBPCAD,20080902,085700,1.9130,1.9133,1.9129,1.9133
GBPCAD,20080902,085800,1.9134,1.9139,1.9134,1.9139
GBPCAD,20080902,085900,1.9140,1.9141,1.9139,1.9141
GBPCAD,20080902,090000,1.9142,1.9150,1.9142,1.9150
GBPCAD,20080902,090100,1.9149,1.9149,1.9145,1.9145
GBPCAD,20080902,090200,1.9147,1.9156,1.9147,1.9155
GBPCAD,20080902,090300,1.9153,1.9153,1.9150,1.9153
GBPCAD,20080902,090400,1.9154,1.9157,1.9154,1.9157
GBPCAD,20080902,090500,1.9156,1.9156,1.9154,1.9154
GBPCAD,20080902,090600,1.9153,1.9153,1.9152,1.9152
GBPCAD,20080902,090700,1.9152,1.9154,1.9152,1.9154
GBPCAD,20080902,090800,1.9154,1.9165,1.9154,1.9165
GBPCAD,20080902,090900,1.9165,1.9165,1.9161,1.9161
GBPCAD,20080902,091000,1.9161,1.9163,1.9160,1.9160
GBPCAD,20080902,091100,1.9161,1.9166,1.9161,1.9166
GBPCAD,20080902,091200,1.9166,1.9174,1.9166,1.9174
GBPCAD,20080902,091300,1.9175,1.9175,1.9163,1.9163
GBPCAD,20080902,091400,1.9162,1.9162,1.9159,1.9160
GBPCAD,20080902,091500,1.9161,1.9162,1.9155,1.9155
GBPCAD,20080902,091600,1.9154,1.9154,1.9151,1.9152
GBPCAD,20080902,091700,1.9152,1.9152,1.9151,1.9152
GBPCAD,20080902,091800,1.9151,1.9153,1.9151,1.9153
GBPCAD,20080902,091900,1.9152,1.9152,1.9146,1.9146
GBPCAD,20080902,092000,1.9145,1.9145,1.9140,1.9141
GBPCAD,20080902,092100,1.9139,1.9139,1.9137,1.9137
GBPCAD,20080902,092200,1.9137,1.9137,1.9130,1.9132
GBPCAD,20080902,092300,1.9134,1.9141,1.9133,1.9141
GBPCAD,20080902,092400,1.9142,1.9145,1.9142,1.9143
GBPCAD,20080902,092500,1.9141,1.9141,1.9134,1.9134
GBPCAD,20080902,092600,1.9132,1.9142,1.9131,1.9142
GBPCAD,20080902,092700,1.9143,1.9146,1.9143,1.9145
GBPCAD,20080902,092800,1.9143,1.9143,1.9132,1.9132
GBPCAD,20080902,092900,1.9133,1.9133,1.9127,1.9127
GBPCAD,20080902,093000,1.9126,1.9126,1.9121,1.9121
GBPCAD,20080902,093100,1.9123,1.9128,1.9123,1.9124
GBPCAD,20080902,093200,1.9125,1.9129,1.9125,1.9129
GBPCAD,20080902,093300,1.9129,1.9134,1.9129,1.9133
GBPCAD,20080902,093400,1.9133,1.9133,1.9133,1.9133
GBPCAD,20080902,093500,1.9132,1.9133,1.9132,1.9133
GBPCAD,20080902,093600,1.9133,1.9133,1.9132,1.9133
GBPCAD,20080902,093700,1.9134,1.9138,1.9134,1.9136
GBPCAD,20080902,093800,1.9135,1.9138,1.9133,1.9133
GBPCAD,20080902,093900,1.9132,1.9132,1.9125,1.9132
GBPCAD,20080902,094000,1.9133,1.9135,1.9133,1.9135
GBPCAD,20080902,094100,1.9136,1.9141,1.9136,1.9141
GBPCAD,20080902,094200,1.9140,1.9140,1.9135,1.9140
GBPCAD,20080902,094300,1.9141,1.9146,1.9141,1.9146
GBPCAD,20080902,094400,1.9147,1.9147,1.9143,1.9143
GBPCAD,20080902,094500,1.9141,1.9141,1.9134,1.9135
GBPCAD,20080902,094600,1.9135,1.9145,1.9135,1.9145
GBPCAD,20080902,094700,1.9148,1.9151,1.9148,1.9150
GBPCAD,20080902,094800,1.9149,1.9150,1.9143,1.9143
GBPCAD,20080902,094900,1.9142,1.9144,1.9141,1.9141
GBPCAD,20080902,095000,1.9140,1.9140,1.9136,1.9139
GBPCAD,20080902,095100,1.9140,1.9149,1.9140,1.9149
GBPCAD,20080902,095200,1.9151,1.9152,1.9151,1.9151
GBPCAD,20080902,095300,1.9152,1.9153,1.9152,1.9153
GBPCAD,20080902,095400,1.9152,1.9152,1.9151,1.9151
GBPCAD,20080902,095500,1.9151,1.9154,1.9151,1.9151
GBPCAD,20080902,095600,1.9150,1.9150,1.9138,1.9144
GBPCAD,20080902,095700,1.9143,1.9156,1.9143,1.9155
GBPCAD,20080902,095800,1.9154,1.9162,1.9152,1.9162
GBPCAD,20080902,095900,1.9163,1.9163,1.9160,1.9160
GBPCAD,20080902,100000,1.9161,1.9161,1.9158,1.9158
GBPCAD,20080902,100100,1.9159,1.9163,1.9159,1.9162
GBPCAD,20080902,100200,1.9161,1.9161,1.9153,1.9153
GBPCAD,20080902,100300,1.9152,1.9152,1.9147,1.9147
GBPCAD,20080902,100400,1.9148,1.9161,1.9148,1.9160
GBPCAD,20080902,100500,1.9161,1.9162,1.9160,1.9162
GBPCAD,20080902,100600,1.9163,1.9166,1.9163,1.9164
GBPCAD,20080902,100700,1.9163,1.9164,1.9161,1.9163
GBPCAD,20080902,100800,1.9164,1.9167,1.9164,1.9167
GBPCAD,20080902,100900,1.9166,1.9166,1.9162,1.9162
GBPCAD,20080902,101000,1.9162,1.9164,1.9162,1.9162
GBPCAD,20080902,101100,1.9161,1.9161,1.9160,1.9160
GBPCAD,20080902,101200,1.9159,1.9161,1.9154,1.9161
GBPCAD,20080902,101300,1.9162,1.9164,1.9161,1.9163
GBPCAD,20080902,101400,1.9163,1.9164,1.9163,1.9164
GBPCAD,20080902,101500,1.9165,1.9168,1.9164,1.9168
GBPCAD,20080902,101600,1.9169,1.9170,1.9157,1.9157
GBPCAD,20080902,101700,1.9156,1.9164,1.9155,1.9164
GBPCAD,20080902,101800,1.9165,1.9168,1.9165,1.9165
GBPCAD,20080902,101900,1.9164,1.9165,1.9158,1.9158
GBPCAD,20080902,102000,1.9160,1.9173,1.9160,1.9173
GBPCAD,20080902,102100,1.9174,1.9182,1.9174,1.9182
GBPCAD,20080902,102200,1.9181,1.9183,1.9179,1.9183
GBPCAD,20080902,102300,1.9184,1.9184,1.9172,1.9172
GBPCAD,20080902,102400,1.9171,1.9177,1.9171,1.9176
GBPCAD,20080902,102500,1.9174,1.9174,1.9159,1.9159
GBPCAD,20080902,102600,1.9159,1.9159,1.9159,1.9159
GBPCAD,20080902,102700,1.9158,1.9160,1.9154,1.9160
GBPCAD,20080902,102800,1.9159,1.9159,1.9157,1.9158
GBPCAD,20080902,102900,1.9157,1.9157,1.9151,1.9154
GBPCAD,20080902,103000,1.9155,1.9157,1.9155,1.9155
GBPCAD,20080902,103100,1.9154,1.9154,1.9144,1.9144
GBPCAD,20080902,103200,1.9143,1.9145,1.9143,1.9143
GBPCAD,20080902,103300,1.9141,1.9151,1.9141,1.9151
GBPCAD,20080902,103400,1.9153,1.9162,1.9153,1.9162
GBPCAD,20080902,103500,1.9164,1.9165,1.9161,1.9161
GBPCAD,20080902,103600,1.9162,1.9165,1.9162,1.9164
GBPCAD,20080902,103700,1.9163,1.9163,1.9157,1.9158
GBPCAD,20080902,103800,1.9159,1.9159,1.9157,1.9157
GBPCAD,20080902,103900,1.9157,1.9157,1.9146,1.9148
GBPCAD,20080902,104000,1.9147,1.9148,1.9146,1.9148
GBPCAD,20080902,104100,1.9150,1.9154,1.9150,1.9153
GBPCAD,20080902,104200,1.9154,1.9155,1.9153,1.9153
GBPCAD,20080902,104300,1.9151,1.9151,1.9138,1.9138
GBPCAD,20080902,104400,1.9139,1.9142,1.9135,1.9135
GBPCAD,20080902,104500,1.9132,1.9132,1.9126,1.9126
GBPCAD,20080902,104600,1.9127,1.9133,1.9127,1.9133
GBPCAD,20080902,104700,1.9134,1.9141,1.9134,1.9141
GBPCAD,20080902,104800,1.9142,1.9142,1.9134,1.9138
GBPCAD,20080902,104900,1.9141,1.9142,1.9139,1.9139
GBPCAD,20080902,105000,1.9139,1.9139,1.9137,1.9138
GBPCAD,20080902,105100,1.9138,1.9138,1.9134,1.9134
GBPCAD,20080902,105200,1.9133,1.9134,1.9132,1.9134
GBPCAD,20080902,105300,1.9134,1.9134,1.9133,1.9133
GBPCAD,20080902,105400,1.9133,1.9137,1.9133,1.9137
GBPCAD,20080902,105500,1.9136,1.9138,1.9136,1.9138
GBPCAD,20080902,105600,1.9140,1.9146,1.9138,1.9138
GBPCAD,20080902,105700,1.9139,1.9146,1.9139,1.9145
GBPCAD,20080902,105800,1.9144,1.9151,1.9144,1.9144
GBPCAD,20080902,105900,1.9143,1.9146,1.9142,1.9142
GBPCAD,20080902,110000,1.9141,1.9141,1.9135,1.9135
GBPCAD,20080902,110100,1.9133,1.9133,1.9124,1.9124
GBPCAD,20080902,110200,1.9125,1.9130,1.9125,1.9130
GBPCAD,20080902,110300,1.9130,1.9130,1.9130,1.9130
GBPCAD,20080902,110400,1.9130,1.9132,1.9130,1.9132
GBPCAD,20080902,110500,1.9132,1.9134,1.9132,1.9133
GBPCAD,20080902,110600,1.9132,1.9132,1.9129,1.9129
GBPCAD,20080902,110700,1.9128,1.9130,1.9124,1.9129
GBPCAD,20080902,110800,1.9130,1.9134,1.9130,1.9133
GBPCAD,20080902,110900,1.9132,1.9132,1.9125,1.9126
GBPCAD,20080902,111000,1.9125,1.9125,1.9120,1.9120
GBPCAD,20080902,111100,1.9120,1.9121,1.9120,1.9121
GBPCAD,20080902,111200,1.9122,1.9122,1.9120,1.9121
GBPCAD,20080902,111300,1.9121,1.9122,1.9120,1.9121
GBPCAD,20080902,111400,1.9120,1.9120,1.9108,1.9108
GBPCAD,20080902,111500,1.9108,1.9111,1.9107,1.9111
GBPCAD,20080902,111600,1.9111,1.9111,1.9107,1.9109
GBPCAD,20080902,111700,1.9111,1.9116,1.9111,1.9114
GBPCAD,20080902,111800,1.9113,1.9113,1.9112,1.9113
GBPCAD,20080902,111900,1.9114,1.9114,1.9101,1.9101
GBPCAD,20080902,112000,1.9100,1.9100,1.9095,1.9097
GBPCAD,20080902,112100,1.9098,1.9107,1.9098,1.9107
GBPCAD,20080902,112200,1.9109,1.9110,1.9106,1.9106
GBPCAD,20080902,112300,1.9104,1.9104,1.9098,1.9098
GBPCAD,20080902,112400,1.9099,1.9101,1.9090,1.9090
GBPCAD,20080902,112500,1.9090,1.9095,1.9090,1.9095
GBPCAD,20080902,112600,1.9096,1.9100,1.9096,1.9100
GBPCAD,20080902,112700,1.9100,1.9103,1.9093,1.9093
GBPCAD,20080902,112800,1.9091,1.9091,1.9085,1.9085
GBPCAD,20080902,112900,1.9084,1.9089,1.9084,1.9085
GBPCAD,20080902,113000,1.9083,1.9085,1.9076,1.9085
GBPCAD,20080902,113100,1.9086,1.9088,1.9086,1.9088
GBPCAD,20080902,113200,1.9090,1.9104,1.9090,1.9104
GBPCAD,20080902,113300,1.9103,1.9104,1.9102,1.9102
GBPCAD,20080902,113400,1.9101,1.9103,1.9097,1.9097
GBPCAD,20080902,113500,1.9096,1.9096,1.9090,1.9090
GBPCAD,20080902,113600,1.9089,1.9089,1.9080,1.9081
GBPCAD,20080902,113700,1.9082,1.9083,1.9082,1.9082
GBPCAD,20080902,113800,1.9081,1.9081,1.9068,1.9070
GBPCAD,20080902,113900,1.9070,1.9070,1.9066,1.9066
GBPCAD,20080902,114000,1.9067,1.9071,1.9067,1.9070
GBPCAD,20080902,114100,1.9069,1.9070,1.9060,1.9060
GBPCAD,20080902,114200,1.9058,1.9059,1.9057,1.9057
GBPCAD,20080902,114300,1.9057,1.9059,1.9057,1.9058
GBPCAD,20080902,114400,1.9058,1.9062,1.9058,1.9062
GBPCAD,20080902,114500,1.9063,1.9064,1.9057,1.9057
GBPCAD,20080902,114600,1.9055,1.9069,1.9055,1.9065
GBPCAD,20080902,114700,1.9064,1.9064,1.9056,1.9056
GBPCAD,20080902,114800,1.9057,1.9057,1.9041,1.9042
GBPCAD,20080902,114900,1.9043,1.9048,1.9043,1.9046
GBPCAD,20080902,115000,1.9047,1.9047,1.9027,1.9027
GBPCAD,20080902,115100,1.9025,1.9025,1.9010,1.9013
GBPCAD,20080902,115200,1.9015,1.9017,1.9015,1.9015
GBPCAD,20080902,115300,1.9013,1.9024,1.9013,1.9024
GBPCAD,20080902,115400,1.9027,1.9029,1.9025,1.9028
GBPCAD,20080902,115500,1.9027,1.9031,1.9027,1.9031
GBPCAD,20080902,115600,1.9032,1.9034,1.9032,1.9034
GBPCAD,20080902,115700,1.9036,1.9041,1.9036,1.9041
GBPCAD,20080902,115800,1.9042,1.9046,1.9041,1.9045
GBPCAD,20080902,115900,1.9044,1.9047,1.9042,1.9043
GBPCAD,20080902,120000,1.9044,1.9047,1.9044,1.9046
GBPCAD,20080902,120100,1.9044,1.9050,1.9041,1.9050
GBPCAD,20080902,120200,1.9049,1.9049,1.9045,1.9047
GBPCAD,20080902,120300,1.9047,1.9047,1.9041,1.9041
GBPCAD,20080902,120400,1.9039,1.9043,1.9037,1.9043
GBPCAD,20080902,120500,1.9044,1.9047,1.9044,1.9047
GBPCAD,20080902,120600,1.9048,1.9054,1.9048,1.9054
GBPCAD,20080902,120700,1.9053,1.9053,1.9050,1.9050
GBPCAD,20080902,120800,1.9051,1.9053,1.9051,1.9051
GBPCAD,20080902,120900,1.9052,1.9052,1.9052,1.9052
GBPCAD,20080902,121000,1.9052,1.9053,1.9052,1.9053
GBPCAD,20080902,121100,1.9054,1.9060,1.9054,1.9060
GBPCAD,20080902,121200,1.9061,1.9065,1.9060,1.9060
GBPCAD,20080902,121300,1.9059,1.9059,1.9057,1.9057
GBPCAD,20080902,121400,1.9056,1.9056,1.9054,1.9054
GBPCAD,20080902,121500,1.9055,1.9057,1.9055,1.9057
GBPCAD,20080902,121600,1.9060,1.9064,1.9060,1.9062
GBPCAD,20080902,121700,1.9062,1.9062,1.9062,1.9062
GBPCAD,20080902,121800,1.9062,1.9062,1.9056,1.9056
GBPCAD,20080902,121900,1.9056,1.9056,1.9048,1.9048
GBPCAD,20080902,122000,1.9047,1.9055,1.9046,1.9055
GBPCAD,20080902,122100,1.9056,1.9062,1.9056,1.9058
GBPCAD,20080902,122200,1.9058,1.9058,1.9046,1.9046
GBPCAD,20080902,122300,1.9045,1.9049,1.9045,1.9049
GBPCAD,20080902,122400,1.9049,1.9050,1.9048,1.9050
GBPCAD,20080902,122500,1.9051,1.9061,1.9051,1.9061
GBPCAD,20080902,122600,1.9062,1.9064,1.9061,1.9064
GBPCAD,20080902,122700,1.9063,1.9064,1.9062,1.9064
GBPCAD,20080902,122800,1.9065,1.9066,1.9062,1.9066
GBPCAD,20080902,122900,1.9068,1.9072,1.9068,1.9072
GBPCAD,20080902,123000,1.9072,1.9072,1.9071,1.9072
GBPCAD,20080902,123100,1.9073,1.9074,1.9071,1.9072
GBPCAD,20080902,123200,1.9073,1.9075,1.9072,1.9072
GBPCAD,20080902,123300,1.9071,1.9071,1.9068,1.9068
GBPCAD,20080902,123400,1.9068,1.9069,1.9068,1.9069
GBPCAD,20080902,123500,1.9069,1.9071,1.9069,1.9069
GBPCAD,20080902,123600,1.9069,1.9073,1.9069,1.9073
GBPCAD,20080902,123700,1.9074,1.9078,1.9072,1.9072
GBPCAD,20080902,123800,1.9070,1.9070,1.9066,1.9066
GBPCAD,20080902,123900,1.9065,1.9072,1.9065,1.9072
GBPCAD,20080902,124000,1.9071,1.9072,1.9070,1.9072
GBPCAD,20080902,124100,1.9073,1.9074,1.9073,1.9074
GBPCAD,20080902,124200,1.9075,1.9077,1.9075,1.9077
GBPCAD,20080902,124300,1.9076,1.9076,1.9069,1.9069
GBPCAD,20080902,124400,1.9070,1.9072,1.9070,1.9071
GBPCAD,20080902,124500,1.9071,1.9071,1.9067,1.9067
GBPCAD,20080902,124600,1.9066,1.9067,1.9065,1.9067
GBPCAD,20080902,124700,1.9068,1.9073,1.9068,1.9073
GBPCAD,20080902,124800,1.9074,1.9077,1.9074,1.9075
GBPCAD,20080902,124900,1.9074,1.9074,1.9067,1.9067
GBPCAD,20080902,125000,1.9064,1.9064,1.9051,1.9051
GBPCAD,20080902,125100,1.9052,1.9057,1.9052,1.9056
GBPCAD,20080902,125200,1.9057,1.9057,1.9055,1.9055
GBPCAD,20080902,125300,1.9054,1.9054,1.9046,1.9046
GBPCAD,20080902,125400,1.9046,1.9062,1.9046,1.9062
GBPCAD,20080902,125500,1.9064,1.9067,1.9064,1.9067
GBPCAD,20080902,125600,1.9068,1.9069,1.9068,1.9069
GBPCAD,20080902,125700,1.9068,1.9068,1.9066,1.9066
GBPCAD,20080902,125800,1.9067,1.9069,1.9067,1.9069
GBPCAD,20080902,125900,1.9067,1.9068,1.9062,1.9068
GBPCAD,20080902,130000,1.9067,1.9067,1.9064,1.9065
GBPCAD,20080902,130100,1.9066,1.9075,1.9066,1.9069
GBPCAD,20080902,130200,1.9067,1.9067,1.9066,1.9066
GBPCAD,20080902,130300,1.9065,1.9068,1.9065,1.9068
GBPCAD,20080902,130400,1.9069,1.9069,1.9069,1.9069
GBPCAD,20080902,130500,1.9068,1.9069,1.9068,1.9069
GBPCAD,20080902,130600,1.9069,1.9069,1.9069,1.9069
GBPCAD,20080902,130700,1.9071,1.9072,1.9069,1.9071
GBPCAD,20080902,130800,1.9071,1.9071,1.9064,1.9064
GBPCAD,20080902,130900,1.9062,1.9062,1.9059,1.9059
GBPCAD,20080902,131000,1.9058,1.9060,1.9056,1.9060
GBPCAD,20080902,131100,1.9061,1.9065,1.9061,1.9062
GBPCAD,20080902,131200,1.9061,1.9062,1.9061,1.9061
GBPCAD,20080902,131300,1.9060,1.9061,1.9060,1.9061
GBPCAD,20080902,131400,1.9060,1.9061,1.9059,1.9060
GBPCAD,20080902,131500,1.9059,1.9059,1.9052,1.9052
GBPCAD,20080902,131600,1.9053,1.9055,1.9052,1.9052
GBPCAD,20080902,131700,1.9052,1.9052,1.9052,1.9052
GBPCAD,20080902,131800,1.9054,1.9058,1.9054,1.9058
GBPCAD,20080902,131900,1.9059,1.9059,1.9053,1.9053
GBPCAD,20080902,132000,1.9051,1.9056,1.9051,1.9056
GBPCAD,20080902,132100,1.9057,1.9060,1.9057,1.9060
GBPCAD,20080902,132200,1.9060,1.9067,1.9060,1.9067
GBPCAD,20080902,132300,1.9067,1.9067,1.9066,1.9066
GBPCAD,20080902,132400,1.9066,1.9069,1.9066,1.9068
GBPCAD,20080902,132500,1.9069,1.9070,1.9065,1.9065
GBPCAD,20080902,132600,1.9064,1.9064,1.9062,1.9062
GBPCAD,20080902,132700,1.9060,1.9060,1.9057,1.9057
GBPCAD,20080902,132800,1.9056,1.9056,1.9053,1.9054
GBPCAD,20080902,132900,1.9055,1.9055,1.9054,1.9054
GBPCAD,20080902,133000,1.9053,1.9054,1.9053,1.9054
GBPCAD,20080902,133100,1.9054,1.9056,1.9054,1.9055
GBPCAD,20080902,133200,1.9055,1.9057,1.9055,1.9056
GBPCAD,20080902,133300,1.9055,1.9055,1.9052,1.9053
GBPCAD,20080902,133400,1.9054,1.9056,1.9054,1.9056
GBPCAD,20080902,133500,1.9056,1.9056,1.9053,1.9053
GBPCAD,20080902,133600,1.9052,1.9052,1.9043,1.9048
GBPCAD,20080902,133700,1.9049,1.9055,1.9049,1.9052
GBPCAD,20080902,133800,1.9051,1.9051,1.9047,1.9047
GBPCAD,20080902,133900,1.9046,1.9059,1.9046,1.9059
GBPCAD,20080902,134000,1.9058,1.9058,1.9046,1.9046
GBPCAD,20080902,134100,1.9045,1.9048,1.9045,1.9048
GBPCAD,20080902,134200,1.9046,1.9046,1.9044,1.9046
GBPCAD,20080902,134300,1.9048,1.9049,1.9048,1.9049
GBPCAD,20080902,134400,1.9050,1.9054,1.9050,1.9051
GBPCAD,20080902,134500,1.9050,1.9055,1.9049,1.9055
GBPCAD,20080902,134600,1.9056,1.9059,1.9056,1.9058
GBPCAD,20080902,134700,1.9057,1.9060,1.9057,1.9059
GBPCAD,20080902,134800,1.9058,1.9058,1.9055,1.9055
GBPCAD,20080902,134900,1.9056,1.9056,1.9048,1.9048
GBPCAD,20080902,135000,1.9048,1.9048,1.9047,1.9047
GBPCAD,20080902,135100,1.9048,1.9050,1.9047,1.9047
GBPCAD,20080902,135200,1.9048,1.9048,1.9045,1.9045
GBPCAD,20080902,135300,1.9044,1.9044,1.9037,1.9037
GBPCAD,20080902,135400,1.9035,1.9035,1.9034,1.9034
GBPCAD,20080902,135500,1.9034,1.9038,1.9034,1.9038
GBPCAD,20080902,135600,1.9039,1.9039,1.9037,1.9037
GBPCAD,20080902,135700,1.9037,1.9041,1.9035,1.9039
GBPCAD,20080902,135800,1.9039,1.9039,1.9034,1.9034
GBPCAD,20080902,135900,1.9034,1.9038,1.9034,1.9038
GBPCAD,20080902,140000,1.9039,1.9043,1.9039,1.9042
GBPCAD,20080902,140100,1.9043,1.9044,1.9043,1.9043
GBPCAD,20080902,140200,1.9045,1.9055,1.9045,1.9055
GBPCAD,20080902,140300,1.9053,1.9053,1.9049,1.9050
GBPCAD,20080902,140400,1.9050,1.9051,1.9049,1.9050
GBPCAD,20080902,140500,1.9050,1.9051,1.9050,1.9051
GBPCAD,20080902,140600,1.9052,1.9058,1.9052,1.9058
GBPCAD,20080902,140700,1.9059,1.9064,1.9059,1.9062
GBPCAD,20080902,140800,1.9062,1.9062,1.9061,1.9061
GBPCAD,20080902,140900,1.9060,1.9060,1.9057,1.9057
GBPCAD,20080902,141000,1.9057,1.9058,1.9052,1.9052
GBPCAD,20080902,141100,1.9052,1.9052,1.9051,1.9051
GBPCAD,20080902,141200,1.9051,1.9051,1.9050,1.9050
GBPCAD,20080902,141300,1.9051,1.9051,1.9051,1.9051
GBPCAD,20080902,141400,1.9050,1.9050,1.9042,1.9042
GBPCAD,20080902,141500,1.9041,1.9042,1.9037,1.9037
GBPCAD,20080902,141600,1.9036,1.9036,1.9034,1.9035
GBPCAD,20080902,141700,1.9034,1.9035,1.9031,1.9032
GBPCAD,20080902,141800,1.9033,1.9035,1.9033,1.9035
GBPCAD,20080902,141900,1.9034,1.9036,1.9033,1.9036
GBPCAD,20080902,142000,1.9035,1.9035,1.9032,1.9035
GBPCAD,20080902,142100,1.9035,1.9035,1.9027,1.9028
GBPCAD,20080902,142200,1.9027,1.9027,1.9027,1.9027
GBPCAD,20080902,142300,1.9026,1.9028,1.9026,1.9028
GBPCAD,20080902,142400,1.9028,1.9028,1.9026,1.9028
GBPCAD,20080902,142500,1.9027,1.9028,1.9027,1.9028
GBPCAD,20080902,142600,1.9029,1.9038,1.9029,1.9038
GBPCAD,20080902,142700,1.9039,1.9049,1.9039,1.9049
GBPCAD,20080902,142800,1.9050,1.9052,1.9050,1.9050
GBPCAD,20080902,142900,1.9049,1.9049,1.9048,1.9048
GBPCAD,20080902,143000,1.9049,1.9051,1.9043,1.9043
GBPCAD,20080902,143100,1.9044,1.9058,1.9044,1.9058
GBPCAD,20080902,143200,1.9057,1.9058,1.9053,1.9053
GBPCAD,20080902,143300,1.9052,1.9057,1.9051,1.9053
GBPCAD,20080902,143400,1.9052,1.9054,1.9052,1.9052
GBPCAD,20080902,143500,1.9053,1.9057,1.9053,1.9055
GBPCAD,20080902,143600,1.9053,1.9061,1.9053,1.9061
GBPCAD,20080902,143700,1.9062,1.9064,1.9062,1.9064
GBPCAD,20080902,143800,1.9065,1.9069,1.9065,1.9069
GBPCAD,20080902,143900,1.9068,1.9071,1.9068,1.9069
GBPCAD,20080902,144000,1.9069,1.9069,1.9065,1.9065
GBPCAD,20080902,144100,1.9064,1.9064,1.9062,1.9062
GBPCAD,20080902,144200,1.9060,1.9060,1.9056,1.9056
GBPCAD,20080902,144300,1.9056,1.9059,1.9056,1.9059
GBPCAD,20080902,144400,1.9057,1.9057,1.9051,1.9051
GBPCAD,20080902,144500,1.9050,1.9050,1.9048,1.9049
GBPCAD,20080902,144600,1.9048,1.9048,1.9044,1.9044
GBPCAD,20080902,144700,1.9043,1.9045,1.9039,1.9039
GBPCAD,20080902,144800,1.9041,1.9055,1.9041,1.9055
GBPCAD,20080902,144900,1.9055,1.9057,1.9055,1.9055
GBPCAD,20080902,145000,1.9056,1.9062,1.9056,1.9062
GBPCAD,20080902,145100,1.9062,1.9062,1.9058,1.9058
GBPCAD,20080902,145200,1.9059,1.9064,1.9059,1.9064
GBPCAD,20080902,145300,1.9065,1.9069,1.9065,1.9069
GBPCAD,20080902,145400,1.9070,1.9071,1.9064,1.9064
GBPCAD,20080902,145500,1.9062,1.9066,1.9060,1.9066
GBPCAD,20080902,145600,1.9065,1.9065,1.9062,1.9062
GBPCAD,20080902,145700,1.9062,1.9062,1.9060,1.9061
GBPCAD,20080902,145800,1.9059,1.9059,1.9049,1.9052
GBPCAD,20080902,145900,1.9053,1.9062,1.9053,1.9062
GBPCAD,20080902,150000,1.9062,1.9064,1.9059,1.9064
GBPCAD,20080902,150100,1.9065,1.9071,1.9065,1.9071
GBPCAD,20080902,150200,1.9072,1.9074,1.9072,1.9073
GBPCAD,20080902,150300,1.9073,1.9085,1.9073,1.9085
GBPCAD,20080902,150400,1.9086,1.9089,1.9080,1.9080
GBPCAD,20080902,150500,1.9079,1.9079,1.9073,1.9073
GBPCAD,20080902,150600,1.9073,1.9073,1.9071,1.9073
GBPCAD,20080902,150700,1.9072,1.9072,1.9064,1.9064
GBPCAD,20080902,150800,1.9063,1.9063,1.9057,1.9057
GBPCAD,20080902,150900,1.9055,1.9062,1.9055,1.9062
GBPCAD,20080902,151000,1.9063,1.9066,1.9062,1.9062
GBPCAD,20080902,151100,1.9062,1.9064,1.9062,1.9064
GBPCAD,20080902,151200,1.9063,1.9063,1.9059,1.9059
GBPCAD,20080902,151300,1.9057,1.9057,1.9055,1.9056
GBPCAD,20080902,151400,1.9055,1.9055,1.9049,1.9049
GBPCAD,20080902,151500,1.9050,1.9050,1.9045,1.9046
GBPCAD,20080902,151600,1.9045,1.9046,1.9039,1.9046
GBPCAD,20080902,151700,1.9048,1.9056,1.9048,1.9053
GBPCAD,20080902,151800,1.9054,1.9060,1.9054,1.9060
GBPCAD,20080902,151900,1.9061,1.9071,1.9061,1.9071
GBPCAD,20080902,152000,1.9069,1.9071,1.9064,1.9071
GBPCAD,20080902,152100,1.9072,1.9073,1.9065,1.9065
GBPCAD,20080902,152200,1.9064,1.9069,1.9062,1.9069
GBPCAD,20080902,152300,1.9068,1.9068,1.9066,1.9066
GBPCAD,20080902,152400,1.9067,1.9072,1.9067,1.9072
GBPCAD,20080902,152500,1.9071,1.9071,1.9071,1.9071
GBPCAD,20080902,152600,1.9069,1.9073,1.9069,1.9073
GBPCAD,20080902,152700,1.9072,1.9072,1.9066,1.9066
GBPCAD,20080902,152800,1.9065,1.9065,1.9062,1.9065
GBPCAD,20080902,152900,1.9066,1.9068,1.9066,1.9068
GBPCAD,20080902,153000,1.9067,1.9067,1.9065,1.9065
GBPCAD,20080902,153100,1.9064,1.9065,1.9061,1.9061
GBPCAD,20080902,153200,1.9062,1.9064,1.9062,1.9064
GBPCAD,20080902,153300,1.9063,1.9065,1.9061,1.9065
GBPCAD,20080902,153400,1.9066,1.9070,1.9066,1.9070
GBPCAD,20080902,153500,1.9071,1.9071,1.9068,1.9068
GBPCAD,20080902,153600,1.9069,1.9071,1.9067,1.9067
GBPCAD,20080902,153700,1.9066,1.9069,1.9066,1.9068
GBPCAD,20080902,153800,1.9069,1.9072,1.9069,1.9072
GBPCAD,20080902,153900,1.9071,1.9071,1.9068,1.9069
GBPCAD,20080902,154000,1.9069,1.9069,1.9064,1.9064
GBPCAD,20080902,154100,1.9061,1.9061,1.9050,1.9053
GBPCAD,20080902,154200,1.9056,1.9060,1.9056,1.9060
GBPCAD,20080902,154300,1.9061,1.9065,1.9061,1.9065
GBPCAD,20080902,154400,1.9064,1.9066,1.9063,1.9066
GBPCAD,20080902,154500,1.9067,1.9074,1.9067,1.9074
GBPCAD,20080902,154600,1.9076,1.9078,1.9073,1.9073
GBPCAD,20080902,154700,1.9072,1.9072,1.9067,1.9067
GBPCAD,20080902,154800,1.9068,1.9069,1.9067,1.9068
GBPCAD,20080902,154900,1.9069,1.9069,1.9067,1.9067
GBPCAD,20080902,155000,1.9066,1.9069,1.9066,1.9069
GBPCAD,20080902,155100,1.9070,1.9075,1.9070,1.9075
GBPCAD,20080902,155200,1.9074,1.9074,1.9072,1.9074
GBPCAD,20080902,155300,1.9073,1.9073,1.9070,1.9070
GBPCAD,20080902,155400,1.9071,1.9077,1.9071,1.9077
GBPCAD,20080902,155500,1.9079,1.9080,1.9076,1.9076
GBPCAD,20080902,155600,1.9075,1.9079,1.9074,1.9079
GBPCAD,20080902,155700,1.9080,1.9082,1.9079,1.9079
GBPCAD,20080902,155800,1.9081,1.9091,1.9081,1.9089
GBPCAD,20080902,155900,1.9088,1.9092,1.9086,1.9086
GBPCAD,20080902,160000,1.9087,1.9092,1.9087,1.9087
GBPCAD,20080902,160100,1.9085,1.9089,1.9084,1.9084
GBPCAD,20080902,160200,1.9083,1.9085,1.9082,1.9085
GBPCAD,20080902,160300,1.9086,1.9087,1.9082,1.9082
GBPCAD,20080902,160400,1.9083,1.9092,1.9083,1.9088
GBPCAD,20080902,160500,1.9087,1.9092,1.9087,1.9092
GBPCAD,20080902,160600,1.9090,1.9090,1.9088,1.9089
GBPCAD,20080902,160700,1.9090,1.9092,1.9090,1.9090
GBPCAD,20080902,160800,1.9091,1.9097,1.9091,1.9097
GBPCAD,20080902,160900,1.9096,1.9100,1.9096,1.9100
GBPCAD,20080902,161000,1.9101,1.9107,1.9090,1.9090
GBPCAD,20080902,161100,1.9089,1.9089,1.9086,1.9086
GBPCAD,20080902,161200,1.9085,1.9085,1.9080,1.9080
GBPCAD,20080902,161300,1.9079,1.9079,1.9066,1.9067
GBPCAD,20080902,161400,1.9068,1.9073,1.9068,1.9073
GBPCAD,20080902,161500,1.9073,1.9076,1.9073,1.9076
GBPCAD,20080902,161600,1.9076,1.9084,1.9076,1.9084
GBPCAD,20080902,161700,1.9085,1.9097,1.9085,1.9097
GBPCAD,20080902,161800,1.9095,1.9100,1.9092,1.9100
GBPCAD,20080902,161900,1.9101,1.9111,1.9101,1.9111
GBPCAD,20080902,162000,1.9111,1.9116,1.9111,1.9116
GBPCAD,20080902,162100,1.9113,1.9114,1.9111,1.9113
GBPCAD,20080902,162200,1.9114,1.9115,1.9112,1.9112
GBPCAD,20080902,162300,1.9113,1.9115,1.9113,1.9114
GBPCAD,20080902,162400,1.9115,1.9116,1.9112,1.9112
GBPCAD,20080902,162500,1.9111,1.9117,1.9111,1.9116
GBPCAD,20080902,162600,1.9115,1.9115,1.9111,1.9111
GBPCAD,20080902,162700,1.9110,1.9110,1.9108,1.9108
GBPCAD,20080902,162800,1.9107,1.9107,1.9100,1.9100
GBPCAD,20080902,162900,1.9100,1.9101,1.9097,1.9097
GBPCAD,20080902,163000,1.9096,1.9096,1.9093,1.9095
GBPCAD,20080902,163100,1.9096,1.9097,1.9096,1.9096
GBPCAD,20080902,163200,1.9097,1.9097,1.9094,1.9094
GBPCAD,20080902,163300,1.9093,1.9097,1.9093,1.9095
GBPCAD,20080902,163400,1.9094,1.9094,1.9089,1.9089
GBPCAD,20080902,163500,1.9090,1.9093,1.9090,1.9093
GBPCAD,20080902,163600,1.9094,1.9095,1.9094,1.9094
GBPCAD,20080902,163700,1.9094,1.9094,1.9093,1.9094
GBPCAD,20080902,163800,1.9095,1.9096,1.9090,1.9090
GBPCAD,20080902,163900,1.9089,1.9091,1.9079,1.9079
GBPCAD,20080902,164000,1.9078,1.9078,1.9074,1.9076
GBPCAD,20080902,164100,1.9078,1.9090,1.9078,1.9088
GBPCAD,20080902,164200,1.9090,1.9105,1.9090,1.9105
GBPCAD,20080902,164300,1.9107,1.9109,1.9107,1.9109
GBPCAD,20080902,164400,1.9109,1.9111,1.9105,1.9106
GBPCAD,20080902,164500,1.9105,1.9105,1.9092,1.9092
GBPCAD,20080902,164600,1.9093,1.9093,1.9090,1.9090
GBPCAD,20080902,164700,1.9090,1.9090,1.9087,1.9088
GBPCAD,20080902,164800,1.9087,1.9088,1.9084,1.9088
GBPCAD,20080902,164900,1.9089,1.9092,1.9089,1.9090
GBPCAD,20080902,165000,1.9091,1.9094,1.9091,1.9093
GBPCAD,20080902,165100,1.9094,1.9103,1.9094,1.9103
GBPCAD,20080902,165200,1.9106,1.9115,1.9106,1.9115
GBPCAD,20080902,165300,1.9114,1.9114,1.9101,1.9104
GBPCAD,20080902,165400,1.9105,1.9114,1.9105,1.9114
GBPCAD,20080902,165500,1.9115,1.9115,1.9114,1.9114
GBPCAD,20080902,165600,1.9114,1.9114,1.9112,1.9113
GBPCAD,20080902,165700,1.9114,1.9114,1.9111,1.9112
GBPCAD,20080902,165800,1.9112,1.9112,1.9104,1.9104
GBPCAD,20080902,165900,1.9105,1.9120,1.9105,1.9120
GBPCAD,20080902,170000,1.9121,1.9134,1.9120,1.9134
GBPCAD,20080902,170100,1.9135,1.9137,1.9130,1.9130
GBPCAD,20080902,170200,1.9131,1.9131,1.9118,1.9118
GBPCAD,20080902,170300,1.9116,1.9119,1.9116,1.9119
GBPCAD,20080902,170400,1.9120,1.9121,1.9120,1.9120
GBPCAD,20080902,170500,1.9120,1.9120,1.9119,1.9119
GBPCAD,20080902,170600,1.9118,1.9118,1.9115,1.9115
GBPCAD,20080902,170700,1.9114,1.9114,1.9113,1.9114
GBPCAD,20080902,170800,1.9113,1.9113,1.9112,1.9112
GBPCAD,20080902,170900,1.9113,1.9113,1.9110,1.9111
GBPCAD,20080902,171000,1.9111,1.9112,1.9110,1.9112
GBPCAD,20080902,171100,1.9112,1.9112,1.9105,1.9105
GBPCAD,20080902,171200,1.9106,1.9108,1.9106,1.9108
GBPCAD,20080902,171300,1.9108,1.9108,1.9101,1.9101
GBPCAD,20080902,171400,1.9100,1.9100,1.9095,1.9095
GBPCAD,20080902,171500,1.9094,1.9094,1.9089,1.9090
GBPCAD,20080902,171600,1.9091,1.9091,1.9078,1.9078
GBPCAD,20080902,171700,1.9076,1.9087,1.9076,1.9087
GBPCAD,20080902,171800,1.9088,1.9092,1.9088,1.9091
GBPCAD,20080902,171900,1.9090,1.9090,1.9088,1.9088
GBPCAD,20080902,172000,1.9088,1.9090,1.9088,1.9090
GBPCAD,20080902,172100,1.9090,1.9092,1.9090,1.9092
GBPCAD,20080902,172200,1.9092,1.9093,1.9092,1.9093
GBPCAD,20080902,172300,1.9094,1.9095,1.9094,1.9095
GBPCAD,20080902,172400,1.9095,1.9095,1.9093,1.9093
GBPCAD,20080902,172500,1.9093,1.9093,1.9090,1.9090
GBPCAD,20080902,172600,1.9089,1.9089,1.9086,1.9087
GBPCAD,20080902,172700,1.9086,1.9086,1.9079,1.9079
GBPCAD,20080902,172800,1.9080,1.9081,1.9078,1.9078
GBPCAD,20080902,172900,1.9077,1.9079,1.9076,1.9078
GBPCAD,20080902,173000,1.9078,1.9078,1.9077,1.9077
GBPCAD,20080902,173100,1.9076,1.9078,1.9075,1.9078
GBPCAD,20080902,173200,1.9080,1.9082,1.9080,1.9080
GBPCAD,20080902,173300,1.9080,1.9086,1.9080,1.9086
GBPCAD,20080902,173400,1.9085,1.9089,1.9083,1.9089
GBPCAD,20080902,173500,1.9090,1.9091,1.9088,1.9088
GBPCAD,20080902,173600,1.9087,1.9089,1.9086,1.9089
GBPCAD,20080902,173700,1.9090,1.9091,1.9086,1.9086
GBPCAD,20080902,173800,1.9087,1.9090,1.9086,1.9090
GBPCAD,20080902,173900,1.9091,1.9093,1.9091,1.9093
GBPCAD,20080902,174000,1.9093,1.9094,1.9092,1.9094
GBPCAD,20080902,174100,1.9095,1.9095,1.9091,1.9092
GBPCAD,20080902,174200,1.9092,1.9094,1.9092,1.9094
GBPCAD,20080902,174300,1.9093,1.9095,1.9090,1.9095
GBPCAD,20080902,174400,1.9096,1.9097,1.9096,1.9097
GBPCAD,20080902,174500,1.9096,1.9099,1.9095,1.9099
GBPCAD,20080902,174600,1.9100,1.9100,1.9097,1.9097
GBPCAD,20080902,174700,1.9096,1.9096,1.9095,1.9095
GBPCAD,20080902,174800,1.9095,1.9095,1.9094,1.9095
GBPCAD,20080902,174900,1.9096,1.9096,1.9094,1.9094
GBPCAD,20080902,175000,1.9092,1.9092,1.9088,1.9088
GBPCAD,20080902,175100,1.9089,1.9090,1.9087,1.9087
GBPCAD,20080902,175200,1.9088,1.9089,1.9088,1.9088
GBPCAD,20080902,175300,1.9086,1.9093,1.9086,1.9092
GBPCAD,20080902,175400,1.9093,1.9100,1.9093,1.9100
GBPCAD,20080902,175500,1.9101,1.9103,1.9097,1.9097
GBPCAD,20080902,175600,1.9096,1.9102,1.9096,1.9102
GBPCAD,20080902,175700,1.9101,1.9101,1.9100,1.9100
GBPCAD,20080902,175800,1.9099,1.9101,1.9098,1.9101
GBPCAD,20080902,175900,1.9100,1.9103,1.9096,1.9103
GBPCAD,20080902,180000,1.9104,1.9104,1.9098,1.9098
GBPCAD,20080902,180100,1.9097,1.9097,1.9094,1.9094
GBPCAD,20080902,180200,1.9095,1.9097,1.9095,1.9097
GBPCAD,20080902,180300,1.9095,1.9095,1.9092,1.9094
GBPCAD,20080902,180400,1.9095,1.9108,1.9095,1.9108
GBPCAD,20080902,180500,1.9109,1.9110,1.9106,1.9106
GBPCAD,20080902,180600,1.9105,1.9105,1.9096,1.9099
GBPCAD,20080902,180700,1.9097,1.9097,1.9092,1.9093
GBPCAD,20080902,180800,1.9094,1.9096,1.9093,1.9094
GBPCAD,20080902,180900,1.9095,1.9096,1.9095,1.9096
GBPCAD,20080902,181000,1.9096,1.9099,1.9096,1.9099
GBPCAD,20080902,181100,1.9098,1.9098,1.9095,1.9095
GBPCAD,20080902,181200,1.9092,1.9092,1.9087,1.9087
GBPCAD,20080902,181300,1.9087,1.9087,1.9080,1.9080
GBPCAD,20080902,181400,1.9080,1.9080,1.9078,1.9078
GBPCAD,20080902,181500,1.9078,1.9078,1.9076,1.9076
GBPCAD,20080902,181600,1.9075,1.9075,1.9070,1.9070
GBPCAD,20080902,181700,1.9071,1.9071,1.9071,1.9071
GBPCAD,20080902,181800,1.9071,1.9071,1.9069,1.9069
GBPCAD,20080902,181900,1.9069,1.9071,1.9069,1.9071
GBPCAD,20080902,182000,1.9070,1.9070,1.9069,1.9069
GBPCAD,20080902,182100,1.9068,1.9068,1.9068,1.9068
GBPCAD,20080902,182200,1.9068,1.9070,1.9068,1.9070
GBPCAD,20080902,182300,1.9071,1.9075,1.9071,1.9075
GBPCAD,20080902,182400,1.9076,1.9080,1.9076,1.9080
GBPCAD,20080902,182500,1.9081,1.9083,1.9081,1.9083
GBPCAD,20080902,182600,1.9082,1.9082,1.9081,1.9081
GBPCAD,20080902,182700,1.9082,1.9083,1.9082,1.9083
GBPCAD,20080902,182800,1.9082,1.9083,1.9082,1.9083
GBPCAD,20080902,182900,1.9083,1.9085,1.9081,1.9081
GBPCAD,20080902,183000,1.9080,1.9080,1.9078,1.9080
GBPCAD,20080902,183100,1.9079,1.9081,1.9078,1.9081
GBPCAD,20080902,183200,1.9082,1.9088,1.9082,1.9088
GBPCAD,20080902,183300,1.9087,1.9087,1.9083,1.9083
GBPCAD,20080902,183400,1.9082,1.9084,1.9081,1.9084
GBPCAD,20080902,183500,1.9083,1.9083,1.9083,1.9083
GBPCAD,20080902,183600,1.9084,1.9084,1.9083,1.9083
GBPCAD,20080902,183700,1.9083,1.9083,1.9082,1.9082
GBPCAD,20080902,183800,1.9083,1.9083,1.9076,1.9076
GBPCAD,20080902,183900,1.9076,1.9076,1.9073,1.9073
GBPCAD,20080902,184000,1.9074,1.9079,1.9074,1.9078
GBPCAD,20080902,184100,1.9077,1.9081,1.9076,1.9081
GBPCAD,20080902,184200,1.9082,1.9082,1.9079,1.9079
GBPCAD,20080902,184300,1.9078,1.9078,1.9078,1.9078
GBPCAD,20080902,184400,1.9078,1.9078,1.9074,1.9074
GBPCAD,20080902,184500,1.9075,1.9075,1.9073,1.9073
GBPCAD,20080902,184600,1.9074,1.9074,1.9072,1.9072
GBPCAD,20080902,184700,1.9073,1.9074,1.9073,1.9074
GBPCAD,20080902,184800,1.9073,1.9073,1.9062,1.9069
GBPCAD,20080902,184900,1.9069,1.9069,1.9066,1.9066
GBPCAD,20080902,185000,1.9065,1.9065,1.9062,1.9062
GBPCAD,20080902,185100,1.9061,1.9064,1.9061,1.9064
GBPCAD,20080902,185200,1.9064,1.9065,1.9062,1.9062
GBPCAD,20080902,185300,1.9064,1.9069,1.9064,1.9069
GBPCAD,20080902,185400,1.9067,1.9068,1.9066,1.9068
GBPCAD,20080902,185500,1.9068,1.9068,1.9060,1.9060
GBPCAD,20080902,185600,1.9061,1.9061,1.9060,1.9061
GBPCAD,20080902,185700,1.9061,1.9061,1.9057,1.9057
GBPCAD,20080902,185800,1.9057,1.9057,1.9057,1.9057
GBPCAD,20080902,185900,1.9057,1.9059,1.9057,1.9059
GBPCAD,20080902,190000,1.9060,1.9068,1.9060,1.9068
GBPCAD,20080902,190100,1.9067,1.9068,1.9067,1.9068
GBPCAD,20080902,190200,1.9071,1.9072,1.9071,1.9071
GBPCAD,20080902,190300,1.9069,1.9069,1.9057,1.9057
GBPCAD,20080902,190400,1.9056,1.9056,1.9053,1.9053
GBPCAD,20080902,190500,1.9053,1.9053,1.9048,1.9048
GBPCAD,20080902,190600,1.9048,1.9048,1.9047,1.9048
GBPCAD,20080902,190700,1.9049,1.9052,1.9049,1.9052
GBPCAD,20080902,190800,1.9051,1.9052,1.9049,1.9051
GBPCAD,20080902,190900,1.9051,1.9051,1.9051,1.9051
GBPCAD,20080902,191000,1.9052,1.9057,1.9052,1.9055
GBPCAD,20080902,191100,1.9054,1.9056,1.9054,1.9056
GBPCAD,20080902,191200,1.9056,1.9057,1.9056,1.9057
GBPCAD,20080902,191300,1.9056,1.9056,1.9056,1.9056
GBPCAD,20080902,191400,1.9056,1.9059,1.9056,1.9059
GBPCAD,20080902,191500,1.9058,1.9061,1.9058,1.9061
GBPCAD,20080902,191600,1.9060,1.9061,1.9060,1.9061
GBPCAD,20080902,191700,1.9060,1.9062,1.9060,1.9062
GBPCAD,20080902,191800,1.9063,1.9064,1.9063,1.9064
GBPCAD,20080902,191900,1.9062,1.9063,1.9058,1.9059
GBPCAD,20080902,192000,1.9060,1.9062,1.9060,1.9062
GBPCAD,20080902,192100,1.9062,1.9062,1.9061,1.9061
GBPCAD,20080902,192200,1.9060,1.9060,1.9057,1.9057
GBPCAD,20080902,192300,1.9057,1.9057,1.9055,1.9055
GBPCAD,20080902,192400,1.9056,1.9056,1.9054,1.9054
GBPCAD,20080902,192500,1.9054,1.9061,1.9054,1.9061
GBPCAD,20080902,192600,1.9060,1.9060,1.9057,1.9058
GBPCAD,20080902,192700,1.9060,1.9062,1.9060,1.9062
GBPCAD,20080902,192800,1.9061,1.9061,1.9061,1.9061
GBPCAD,20080902,192900,1.9061,1.9062,1.9061,1.9062
GBPCAD,20080902,193000,1.9062,1.9063,1.9060,1.9061
GBPCAD,20080902,193100,1.9062,1.9062,1.9059,1.9059
GBPCAD,20080902,193200,1.9058,1.9058,1.9057,1.9057
GBPCAD,20080902,193300,1.9056,1.9056,1.9052,1.9054
GBPCAD,20080902,193400,1.9056,1.9058,1.9056,1.9058
GBPCAD,20080902,193500,1.9057,1.9057,1.9054,1.9054
GBPCAD,20080902,193600,1.9053,1.9053,1.9052,1.9052
GBPCAD,20080902,193700,1.9052,1.9052,1.9051,1.9052
GBPCAD,20080902,193800,1.9053,1.9054,1.9053,1.9054
GBPCAD,20080902,193900,1.9054,1.9054,1.9054,1.9054
GBPCAD,20080902,194000,1.9055,1.9055,1.9054,1.9055
GBPCAD,20080902,194100,1.9055,1.9056,1.9054,1.9054
GBPCAD,20080902,194200,1.9055,1.9055,1.9054,1.9054
GBPCAD,20080902,194300,1.9055,1.9059,1.9055,1.9059
GBPCAD,20080902,194400,1.9059,1.9060,1.9059,1.9060
GBPCAD,20080902,194500,1.9061,1.9061,1.9060,1.9060
GBPCAD,20080902,194600,1.9060,1.9062,1.9060,1.9062
GBPCAD,20080902,194700,1.9062,1.9065,1.9062,1.9065
GBPCAD,20080902,194800,1.9066,1.9066,1.9065,1.9065
GBPCAD,20080902,194900,1.9064,1.9064,1.9062,1.9062
GBPCAD,20080902,195000,1.9061,1.9061,1.9060,1.9060
GBPCAD,20080902,195100,1.9060,1.9066,1.9060,1.9066
GBPCAD,20080902,195200,1.9067,1.9069,1.9067,1.9069
GBPCAD,20080902,195300,1.9069,1.9069,1.9068,1.9068
GBPCAD,20080902,195400,1.9067,1.9067,1.9066,1.9066
GBPCAD,20080902,195500,1.9066,1.9067,1.9066,1.9067
GBPCAD,20080902,195600,1.9067,1.9071,1.9067,1.9071
GBPCAD,20080902,195700,1.9072,1.9072,1.9072,1.9072
GBPCAD,20080902,195800,1.9073,1.9073,1.9072,1.9072
GBPCAD,20080902,195900,1.9072,1.9072,1.9069,1.9069
GBPCAD,20080902,200000,1.9068,1.9068,1.9067,1.9067
GBPCAD,20080902,200100,1.9066,1.9066,1.9061,1.9061
GBPCAD,20080902,200200,1.9061,1.9062,1.9061,1.9061
GBPCAD,20080902,200300,1.9062,1.9073,1.9062,1.9073
GBPCAD,20080902,200400,1.9073,1.9078,1.9073,1.9078
GBPCAD,20080902,200500,1.9081,1.9082,1.9079,1.9080
GBPCAD,20080902,200600,1.9081,1.9081,1.9080,1.9081
GBPCAD,20080902,200700,1.9082,1.9082,1.9078,1.9082
GBPCAD,20080902,200800,1.9081,1.9081,1.9079,1.9081
GBPCAD,20080902,200900,1.9081,1.9081,1.9079,1.9079
GBPCAD,20080902,201000,1.9079,1.9079,1.9076,1.9077
GBPCAD,20080902,201100,1.9078,1.9079,1.9078,1.9078
GBPCAD,20080902,201200,1.9078,1.9078,1.9076,1.9076
GBPCAD,20080902,201300,1.9076,1.9076,1.9076,1.9076
GBPCAD,20080902,201400,1.9075,1.9075,1.9073,1.9073
GBPCAD,20080902,201500,1.9073,1.9073,1.9070,1.9070
GBPCAD,20080902,201600,1.9069,1.9072,1.9069,1.9072
GBPCAD,20080902,201700,1.9074,1.9075,1.9072,1.9072
GBPCAD,20080902,201800,1.9071,1.9071,1.9069,1.9069
GBPCAD,20080902,201900,1.9069,1.9071,1.9066,1.9071
GBPCAD,20080902,202000,1.9071,1.9072,1.9071,1.9072
GBPCAD,20080902,202100,1.9074,1.9075,1.9073,1.9075
GBPCAD,20080902,202200,1.9076,1.9085,1.9076,1.9085
GBPCAD,20080902,202300,1.9086,1.9088,1.9086,1.9088
GBPCAD,20080902,202400,1.9088,1.9090,1.9087,1.9087
GBPCAD,20080902,202500,1.9085,1.9085,1.9079,1.9079
GBPCAD,20080902,202600,1.9078,1.9082,1.9078,1.9082
GBPCAD,20080902,202700,1.9083,1.9083,1.9079,1.9080
GBPCAD,20080902,202800,1.9079,1.9079,1.9078,1.9078
GBPCAD,20080902,202900,1.9076,1.9078,1.9076,1.9078
GBPCAD,20080902,203000,1.9079,1.9080,1.9079,1.9080
GBPCAD,20080902,203100,1.9079,1.9083,1.9079,1.9083
GBPCAD,20080902,203200,1.9085,1.9087,1.9085,1.9086
GBPCAD,20080902,203300,1.9085,1.9085,1.9084,1.9084
GBPCAD,20080902,203400,1.9082,1.9082,1.9079,1.9079
GBPCAD,20080902,203500,1.9078,1.9079,1.9078,1.9079
GBPCAD,20080902,203600,1.9079,1.9079,1.9078,1.9078
GBPCAD,20080902,203700,1.9078,1.9079,1.9077,1.9077
GBPCAD,20080902,203800,1.9078,1.9079,1.9078,1.9079
GBPCAD,20080902,203900,1.9079,1.9079,1.9076,1.9076
GBPCAD,20080902,204000,1.9076,1.9076,1.9074,1.9074
GBPCAD,20080902,204100,1.9073,1.9073,1.9073,1.9073
GBPCAD,20080902,204200,1.9074,1.9075,1.9069,1.9069
GBPCAD,20080902,204300,1.9069,1.9069,1.9067,1.9067
GBPCAD,20080902,204400,1.9067,1.9067,1.9062,1.9062
GBPCAD,20080902,204500,1.9064,1.9064,1.9062,1.9062
GBPCAD,20080902,204600,1.9062,1.9064,1.9062,1.9062
GBPCAD,20080902,204700,1.9062,1.9062,1.9061,1.9061
GBPCAD,20080902,204800,1.9062,1.9062,1.9060,1.9061
GBPCAD,20080902,204900,1.9060,1.9060,1.9059,1.9059
GBPCAD,20080902,205000,1.9059,1.9059,1.9055,1.9055
GBPCAD,20080902,205100,1.9054,1.9054,1.9051,1.9051
GBPCAD,20080902,205200,1.9053,1.9053,1.9050,1.9050
GBPCAD,20080902,205300,1.9049,1.9049,1.9039,1.9039
GBPCAD,20080902,205400,1.9038,1.9041,1.9038,1.9041
GBPCAD,20080902,205500,1.9040,1.9042,1.9040,1.9042
GBPCAD,20080902,205600,1.9041,1.9044,1.9039,1.9044
GBPCAD,20080902,205700,1.9046,1.9050,1.9046,1.9050
GBPCAD,20080902,205800,1.9049,1.9049,1.9048,1.9048
GBPCAD,20080902,205900,1.9049,1.9049,1.9044,1.9044
GBPCAD,20080902,210000,1.9043,1.9043,1.9039,1.9039
GBPCAD,20080902,210100,1.9039,1.9044,1.9039,1.9044
GBPCAD,20080902,210200,1.9043,1.9046,1.9043,1.9046
GBPCAD,20080902,210300,1.9045,1.9045,1.9044,1.9044
GBPCAD,20080902,210400,1.9043,1.9044,1.9043,1.9044
GBPCAD,20080902,210500,1.9045,1.9045,1.9044,1.9044
GBPCAD,20080902,210600,1.9044,1.9044,1.9042,1.9042
GBPCAD,20080902,210700,1.9043,1.9043,1.9043,1.9043
GBPCAD,20080902,210800,1.9043,1.9046,1.9043,1.9046
GBPCAD,20080902,210900,1.9046,1.9052,1.9046,1.9052
GBPCAD,20080902,211000,1.9053,1.9053,1.9052,1.9052
GBPCAD,20080902,211100,1.9052,1.9052,1.9049,1.9049
GBPCAD,20080902,211200,1.9049,1.9051,1.9049,1.9051
GBPCAD,20080902,211300,1.9051,1.9051,1.9050,1.9050
GBPCAD,20080902,211400,1.9049,1.9049,1.9048,1.9048
GBPCAD,20080902,211500,1.9047,1.9047,1.9044,1.9044
GBPCAD,20080902,211600,1.9043,1.9045,1.9043,1.9045
GBPCAD,20080902,211700,1.9046,1.9046,1.9045,1.9045
GBPCAD,20080902,211800,1.9044,1.9045,1.9043,1.9045
GBPCAD,20080902,211900,1.9047,1.9048,1.9047,1.9048
GBPCAD,20080902,212000,1.9049,1.9053,1.9049,1.9053
GBPCAD,20080902,212100,1.9053,1.9054,1.9053,1.9054
GBPCAD,20080902,212200,1.9053,1.9053,1.9050,1.9053
GBPCAD,20080902,212300,1.9054,1.9057,1.9054,1.9057
GBPCAD,20080902,212400,1.9057,1.9057,1.9056,1.9056
GBPCAD,20080902,212500,1.9056,1.9056,1.9053,1.9053
GBPCAD,20080902,212600,1.9053,1.9053,1.9050,1.9050
GBPCAD,20080902,212700,1.9047,1.9047,1.9039,1.9039
GBPCAD,20080902,212800,1.9038,1.9038,1.9037,1.9037
GBPCAD,20080902,212900,1.9038,1.9043,1.9038,1.9042
GBPCAD,20080902,213000,1.9041,1.9042,1.9041,1.9042
GBPCAD,20080902,213100,1.9042,1.9043,1.9042,1.9043
GBPCAD,20080902,213200,1.9044,1.9045,1.9044,1.9045
GBPCAD,20080902,213300,1.9045,1.9048,1.9045,1.9048
GBPCAD,20080902,213400,1.9049,1.9050,1.9048,1.9050
GBPCAD,20080902,213500,1.9051,1.9051,1.9051,1.9051
GBPCAD,20080902,213600,1.9051,1.9052,1.9051,1.9052
GBPCAD,20080902,213700,1.9052,1.9052,1.9050,1.9050
GBPCAD,20080902,213800,1.9050,1.9050,1.9049,1.9049
GBPCAD,20080902,213900,1.9049,1.9049,1.9049,1.9049
GBPCAD,20080902,214000,1.9048,1.9048,1.9047,1.9047
GBPCAD,20080902,214100,1.9047,1.9047,1.9047,1.9047
GBPCAD,20080902,214200,1.9047,1.9047,1.9047,1.9047
GBPCAD,20080902,214300,1.9048,1.9048,1.9048,1.9048
GBPCAD,20080902,214400,1.9048,1.9048,1.9048,1.9048
GBPCAD,20080902,214500,1.9048,1.9048,1.9046,1.9046
GBPCAD,20080902,214600,1.9045,1.9045,1.9044,1.9044
GBPCAD,20080902,214700,1.9044,1.9044,1.9044,1.9044
GBPCAD,20080902,214800,1.9044,1.9045,1.9044,1.9045
GBPCAD,20080902,214900,1.9045,1.9046,1.9045,1.9046
GBPCAD,20080902,215000,1.9046,1.9047,1.9046,1.9047
GBPCAD,20080902,215100,1.9046,1.9046,1.9044,1.9044
GBPCAD,20080902,215200,1.9045,1.9045,1.9044,1.9044
GBPCAD,20080902,215300,1.9044,1.9044,1.9039,1.9039
GBPCAD,20080902,215400,1.9038,1.9038,1.9036,1.9036
GBPCAD,20080902,215500,1.9035,1.9035,1.9035,1.9035
GBPCAD,20080902,215600,1.9035,1.9036,1.9035,1.9036
GBPCAD,20080902,215700,1.9035,1.9035,1.9032,1.9032
GBPCAD,20080902,215800,1.9031,1.9033,1.9031,1.9033
GBPCAD,20080902,215900,1.9034,1.9034,1.9032,1.9032
GBPCAD,20080902,220000,1.9032,1.9034,1.9032,1.9034
GBPCAD,20080902,220100,1.9034,1.9040,1.9034,1.9040
GBPCAD,20080902,220200,1.9040,1.9040,1.9038,1.9038
GBPCAD,20080902,220300,1.9038,1.9038,1.9034,1.9034
GBPCAD,20080902,220400,1.9033,1.9033,1.9032,1.9032
GBPCAD,20080902,220500,1.9033,1.9033,1.9031,1.9031
GBPCAD,20080902,220600,1.9030,1.9030,1.9029,1.9029
GBPCAD,20080902,220700,1.9029,1.9030,1.9029,1.9030
GBPCAD,20080902,220800,1.9031,1.9034,1.9031,1.9034
GBPCAD,20080902,220900,1.9034,1.9036,1.9034,1.9036
GBPCAD,20080902,221000,1.9036,1.9036,1.9034,1.9034
GBPCAD,20080902,221100,1.9035,1.9036,1.9034,1.9034
GBPCAD,20080902,221200,1.9033,1.9033,1.9033,1.9033
GBPCAD,20080902,221300,1.9033,1.9034,1.9033,1.9034
GBPCAD,20080902,221400,1.9034,1.9034,1.9033,1.9033
GBPCAD,20080902,221500,1.9033,1.9034,1.9033,1.9033
GBPCAD,20080902,221600,1.9033,1.9033,1.9033,1.9033
GBPCAD,20080902,221700,1.9032,1.9032,1.9032,1.9032
GBPCAD,20080902,221800,1.9032,1.9032,1.9030,1.9031
GBPCAD,20080902,221900,1.9032,1.9032,1.9032,1.9032
GBPCAD,20080902,222000,1.9032,1.9032,1.9032,1.9032
GBPCAD,20080902,222100,1.9031,1.9033,1.9031,1.9033
GBPCAD,20080902,222200,1.9033,1.9033,1.9033,1.9033
GBPCAD,20080902,222300,1.9032,1.9032,1.9031,1.9031
GBPCAD,20080902,222400,1.9030,1.9031,1.9030,1.9031
GBPCAD,20080902,222500,1.9031,1.9034,1.9031,1.9034
GBPCAD,20080902,222600,1.9034,1.9034,1.9033,1.9034
GBPCAD,20080902,222700,1.9035,1.9035,1.9033,1.9033
GBPCAD,20080902,222800,1.9032,1.9034,1.9032,1.9034
GBPCAD,20080902,222900,1.9035,1.9035,1.9035,1.9035
GBPCAD,20080902,223000,1.9036,1.9041,1.9036,1.9041
GBPCAD,20080902,223100,1.9040,1.9042,1.9040,1.9042
GBPCAD,20080902,223200,1.9041,1.9041,1.9041,1.9041
GBPCAD,20080902,223300,1.9041,1.9042,1.9037,1.9039
GBPCAD,20080902,223400,1.9039,1.9041,1.9039,1.9039
GBPCAD,20080902,223500,1.9039,1.9039,1.9037,1.9037
GBPCAD,20080902,223600,1.9038,1.9039,1.9038,1.9039
GBPCAD,20080902,223700,1.9040,1.9042,1.9040,1.9042
GBPCAD,20080902,223800,1.9043,1.9043,1.9041,1.9041
GBPCAD,20080902,223900,1.9040,1.9040,1.9039,1.9039
GBPCAD,20080902,224000,1.9038,1.9039,1.9030,1.9030
GBPCAD,20080902,224100,1.9030,1.9031,1.9030,1.9031
GBPCAD,20080902,224200,1.9031,1.9034,1.9031,1.9034
GBPCAD,20080902,224300,1.9037,1.9038,1.9037,1.9038
GBPCAD,20080902,224400,1.9039,1.9043,1.9039,1.9043
GBPCAD,20080902,224500,1.9043,1.9043,1.9043,1.9043
GBPCAD,20080902,224600,1.9042,1.9043,1.9041,1.9043
GBPCAD,20080902,224700,1.9042,1.9042,1.9036,1.9036
GBPCAD,20080902,224800,1.9035,1.9035,1.9034,1.9034
GBPCAD,20080902,224900,1.9033,1.9039,1.9033,1.9039
GBPCAD,20080902,225000,1.9039,1.9039,1.9039,1.9039
GBPCAD,20080902,225100,1.9039,1.9039,1.9039,1.9039
GBPCAD,20080902,225200,1.9041,1.9045,1.9041,1.9045
GBPCAD,20080902,225300,1.9046,1.9046,1.9046,1.9046
GBPCAD,20080902,225400,1.9046,1.9048,1.9046,1.9047
GBPCAD,20080902,225500,1.9046,1.9046,1.9044,1.9044
GBPCAD,20080902,225600,1.9044,1.9045,1.9044,1.9044
GBPCAD,20080902,225700,1.9044,1.9044,1.9042,1.9042
GBPCAD,20080902,225800,1.9042,1.9042,1.9040,1.9040
GBPCAD,20080902,225900,1.9039,1.9041,1.9039,1.9041
GBPCAD,20080902,230000,1.9039,1.9039,1.9037,1.9037
GBPCAD,20080902,230100,1.9035,1.9035,1.9033,1.9033
GBPCAD,20080902,230200,1.9034,1.9038,1.9034,1.9038
GBPCAD,20080902,230300,1.9038,1.9038,1.9036,1.9036
GBPCAD,20080902,230400,1.9035,1.9035,1.9032,1.9032
GBPCAD,20080902,230500,1.9033,1.9035,1.9033,1.9034
GBPCAD,20080902,230600,1.9034,1.9035,1.9034,1.9035
GBPCAD,20080902,230700,1.9035,1.9035,1.9035,1.9035
GBPCAD,20080902,230800,1.9035,1.9037,1.9035,1.9037
GBPCAD,20080902,230900,1.9036,1.9036,1.9035,1.9035
GBPCAD,20080902,231000,1.9035,1.9035,1.9035,1.9035
GBPCAD,20080902,231100,1.9033,1.9033,1.9032,1.9033
GBPCAD,20080902,231200,1.9032,1.9032,1.9031,1.9032
GBPCAD,20080902,231300,1.9032,1.9033,1.9032,1.9033
GBPCAD,20080902,231400,1.9033,1.9033,1.9031,1.9031
GBPCAD,20080902,231500,1.9030,1.9030,1.9030,1.9030
GBPCAD,20080902,231600,1.9030,1.9031,1.9026,1.9026
GBPCAD,20080902,231700,1.9027,1.9027,1.9025,1.9026
GBPCAD,20080902,231800,1.9026,1.9026,1.9022,1.9022
GBPCAD,20080902,231900,1.9022,1.9022,1.9021,1.9021
GBPCAD,20080902,232000,1.9019,1.9021,1.9016,1.9021
GBPCAD,20080902,232100,1.9022,1.9022,1.9020,1.9021
GBPCAD,20080902,232200,1.9022,1.9023,1.9022,1.9023
GBPCAD,20080902,232300,1.9023,1.9023,1.9023,1.9023
GBPCAD,20080902,232400,1.9022,1.9023,1.9022,1.9022
GBPCAD,20080902,232500,1.9022,1.9022,1.9022,1.9022
GBPCAD,20080902,232600,1.9021,1.9021,1.9020,1.9020
GBPCAD,20080902,232700,1.9019,1.9019,1.9015,1.9015
GBPCAD,20080902,232800,1.9016,1.9016,1.9014,1.9014
GBPCAD,20080902,232900,1.9014,1.9014,1.9014,1.9014
GBPCAD,20080902,233000,1.9016,1.9017,1.9016,1.9017
GBPCAD,20080902,233100,1.9018,1.9020,1.9018,1.9020
GBPCAD,20080902,233200,1.9020,1.9022,1.9020,1.9022
GBPCAD,20080902,233300,1.9022,1.9022,1.9022,1.9022
GBPCAD,20080902,233400,1.9022,1.9023,1.9022,1.9023
GBPCAD,20080902,233500,1.9023,1.9023,1.9022,1.9022
GBPCAD,20080902,233600,1.9022,1.9023,1.9022,1.9023
GBPCAD,20080902,233700,1.9023,1.9023,1.9022,1.9022
GBPCAD,20080902,233800,1.9023,1.9025,1.9023,1.9025
GBPCAD,20080902,233900,1.9027,1.9030,1.9023,1.9023
GBPCAD,20080902,234000,1.9021,1.9021,1.9018,1.9018
GBPCAD,20080902,234100,1.9018,1.9018,1.9018,1.9018
GBPCAD,20080902,234200,1.9018,1.9020,1.9018,1.9020
GBPCAD,20080902,234300,1.9023,1.9025,1.9023,1.9023
GBPCAD,20080902,234400,1.9022,1.9022,1.9020,1.9020
GBPCAD,20080902,234500,1.9020,1.9021,1.9020,1.9021
GBPCAD,20080902,234600,1.9022,1.9022,1.9022,1.9022
GBPCAD,20080902,234700,1.9021,1.9021,1.9020,1.9020
GBPCAD,20080902,234800,1.9020,1.9021,1.9020,1.9020
GBPCAD,20080902,234900,1.9020,1.9021,1.9020,1.9021
GBPCAD,20080902,235000,1.9021,1.9021,1.9020,1.9021
GBPCAD,20080902,235100,1.9021,1.9022,1.9021,1.9022
GBPCAD,20080902,235200,1.9022,1.9022,1.9021,1.9021
GBPCAD,20080902,235300,1.9021,1.9021,1.9021,1.9021
GBPCAD,20080902,235400,1.9021,1.9021,1.9021,1.9021
GBPCAD,20080902,235500,1.9022,1.9022,1.9021,1.9021
GBPCAD,20080902,235600,1.9020,1.9020,1.9020,1.9020
GBPCAD,20080902,235700,1.9021,1.9024,1.9021,1.9024
GBPCAD,20080902,235800,1.9025,1.9025,1.9025,1.9025
GBPCAD,20080902,235900,1.9025,1.9025,1.9025,1.9025
GBPCAD,20080903,000000,1.9025,1.9025,1.9025,1.9025
GBPAUD,20080902,000100,2.1192,2.1195,2.1192,2.1194
GBPAUD,20080902,000200,2.1195,2.1195,2.1194,2.1194
GBPAUD,20080902,000300,2.1195,2.1196,2.1194,2.1194
GBPAUD,20080902,000400,2.1194,2.1196,2.1194,2.1196
GBPAUD,20080902,000500,2.1195,2.1195,2.1183,2.1183
GBPAUD,20080902,000600,2.1183,2.1184,2.1183,2.1184
GBPAUD,20080902,000700,2.1185,2.1186,2.1185,2.1186
GBPAUD,20080902,000800,2.1185,2.1194,2.1185,2.1194
GBPAUD,20080902,000900,2.1194,2.1197,2.1193,2.1197
GBPAUD,20080902,001000,2.1198,2.1198,2.1198,2.1198
GBPAUD,20080902,001100,2.1197,2.1206,2.1196,2.1202
GBPAUD,20080902,001200,2.1198,2.1198,2.1195,2.1195
GBPAUD,20080902,001300,2.1194,2.1194,2.1191,2.1192
GBPAUD,20080902,001400,2.1193,2.1193,2.1191,2.1191
GBPAUD,20080902,001500,2.1190,2.1190,2.1185,2.1185
GBPAUD,20080902,001600,2.1183,2.1183,2.1163,2.1163
GBPAUD,20080902,001700,2.1162,2.1162,2.1156,2.1158
GBPAUD,20080902,001800,2.1156,2.1159,2.1151,2.1159
GBPAUD,20080902,001900,2.1162,2.1168,2.1162,2.1168
GBPAUD,20080902,002000,2.1168,2.1168,2.1158,2.1158
GBPAUD,20080902,002100,2.1156,2.1156,2.1152,2.1152
GBPAUD,20080902,002200,2.1151,2.1151,2.1146,2.1147
GBPAUD,20080902,002300,2.1151,2.1152,2.1151,2.1152
GBPAUD,20080902,002400,2.1153,2.1154,2.1149,2.1149
GBPAUD,20080902,002500,2.1146,2.1146,2.1137,2.1139
GBPAUD,20080902,002600,2.1139,2.1139,2.1134,2.1137
GBPAUD,20080902,002700,2.1138,2.1138,2.1135,2.1138
GBPAUD,20080902,002800,2.1137,2.1137,2.1130,2.1135
GBPAUD,20080902,002900,2.1134,2.1134,2.1088,2.1088
GBPAUD,20080902,003000,2.1085,2.1085,2.1068,2.1075
GBPAUD,20080902,003100,2.1076,2.1095,2.1076,2.1086
GBPAUD,20080902,003200,2.1088,2.1092,2.1086,2.1087
GBPAUD,20080902,003300,2.1086,2.1086,2.1082,2.1083
GBPAUD,20080902,003400,2.1084,2.1086,2.1083,2.1086
GBPAUD,20080902,003500,2.1088,2.1088,2.1081,2.1081
GBPAUD,20080902,003600,2.1079,2.1080,2.1070,2.1071
GBPAUD,20080902,003700,2.1072,2.1078,2.1072,2.1077
GBPAUD,20080902,003800,2.1075,2.1076,2.1068,2.1068
GBPAUD,20080902,003900,2.1068,2.1072,2.1068,2.1072
GBPAUD,20080902,004000,2.1072,2.1072,2.1067,2.1068
GBPAUD,20080902,004100,2.1070,2.1077,2.1070,2.1077
GBPAUD,20080902,004200,2.1078,2.1085,2.1078,2.1085
GBPAUD,20080902,004300,2.1086,2.1086,2.1086,2.1086
GBPAUD,20080902,004400,2.1088,2.1099,2.1088,2.1099
GBPAUD,20080902,004500,2.1100,2.1106,2.1100,2.1106
GBPAUD,20080902,004600,2.1105,2.1110,2.1104,2.1105
GBPAUD,20080902,004700,2.1101,2.1101,2.1098,2.1101
GBPAUD,20080902,004800,2.1102,2.1103,2.1101,2.1103
GBPAUD,20080902,004900,2.1102,2.1105,2.1102,2.1105
GBPAUD,20080902,005000,2.1103,2.1103,2.1100,2.1100
GBPAUD,20080902,005100,2.1101,2.1121,2.1101,2.1121
GBPAUD,20080902,005200,2.1122,2.1126,2.1121,2.1121
GBPAUD,20080902,005300,2.1120,2.1127,2.1120,2.1120
GBPAUD,20080902,005400,2.1116,2.1120,2.1105,2.1116
GBPAUD,20080902,005500,2.1117,2.1118,2.1109,2.1109
GBPAUD,20080902,005600,2.1107,2.1107,2.1100,2.1100
GBPAUD,20080902,005700,2.1099,2.1102,2.1099,2.1102
GBPAUD,20080902,005800,2.1102,2.1102,2.1100,2.1100
GBPAUD,20080902,005900,2.1101,2.1107,2.1101,2.1107
GBPAUD,20080902,010000,2.1105,2.1105,2.1102,2.1102
GBPAUD,20080902,010100,2.1100,2.1100,2.1098,2.1099
GBPAUD,20080902,010200,2.1100,2.1100,2.1095,2.1095
GBPAUD,20080902,010300,2.1091,2.1091,2.1088,2.1091
GBPAUD,20080902,010400,2.1095,2.1100,2.1095,2.1100
GBPAUD,20080902,010500,2.1102,2.1102,2.1100,2.1100
GBPAUD,20080902,010600,2.1099,2.1099,2.1091,2.1095
GBPAUD,20080902,010700,2.1096,2.1096,2.1093,2.1093
GBPAUD,20080902,010800,2.1094,2.1108,2.1094,2.1105
GBPAUD,20080902,010900,2.1103,2.1110,2.1103,2.1110
GBPAUD,20080902,011000,2.1112,2.1112,2.1106,2.1106
GBPAUD,20080902,011100,2.1106,2.1106,2.1105,2.1105
GBPAUD,20080902,011200,2.1104,2.1110,2.1104,2.1110
GBPAUD,20080902,011300,2.1109,2.1109,2.1098,2.1098
GBPAUD,20080902,011400,2.1099,2.1100,2.1099,2.1100
GBPAUD,20080902,011500,2.1101,2.1102,2.1098,2.1098
GBPAUD,20080902,011600,2.1097,2.1104,2.1097,2.1104
GBPAUD,20080902,011700,2.1105,2.1106,2.1102,2.1106
GBPAUD,20080902,011800,2.1109,2.1110,2.1109,2.1109
GBPAUD,20080902,011900,2.1109,2.1115,2.1109,2.1115
GBPAUD,20080902,012000,2.1114,2.1114,2.1109,2.1109
GBPAUD,20080902,012100,2.1109,2.1109,2.1109,2.1109
GBPAUD,20080902,012200,2.1107,2.1107,2.1102,2.1102
GBPAUD,20080902,012300,2.1102,2.1103,2.1101,2.1102
GBPAUD,20080902,012400,2.1101,2.1101,2.1092,2.1092
GBPAUD,20080902,012500,2.1093,2.1093,2.1069,2.1070
GBPAUD,20080902,012600,2.1072,2.1078,2.1072,2.1078
GBPAUD,20080902,012700,2.1079,2.1084,2.1079,2.1081
GBPAUD,20080902,012800,2.1084,2.1089,2.1084,2.1088
GBPAUD,20080902,012900,2.1088,2.1088,2.1078,2.1078
GBPAUD,20080902,013000,2.1077,2.1077,2.1067,2.1069
GBPAUD,20080902,013100,2.1068,2.1070,2.1064,2.1064
GBPAUD,20080902,013200,2.1061,2.1065,2.1060,2.1065
GBPAUD,20080902,013300,2.1067,2.1072,2.1067,2.1072
GBPAUD,20080902,013400,2.1071,2.1071,2.1068,2.1071
GBPAUD,20080902,013500,2.1071,2.1077,2.1070,2.1077
GBPAUD,20080902,013600,2.1078,2.1081,2.1078,2.1081
GBPAUD,20080902,013700,2.1082,2.1084,2.1078,2.1078
GBPAUD,20080902,013800,2.1075,2.1075,2.1068,2.1068
GBPAUD,20080902,013900,2.1070,2.1077,2.1070,2.1077
GBPAUD,20080902,014000,2.1079,2.1079,2.1077,2.1077
GBPAUD,20080902,014100,2.1075,2.1075,2.1075,2.1075
GBPAUD,20080902,014200,2.1075,2.1075,2.1072,2.1072
GBPAUD,20080902,014300,2.1073,2.1074,2.1073,2.1074
GBPAUD,20080902,014400,2.1077,2.1077,2.1077,2.1077
GBPAUD,20080902,014500,2.1077,2.1078,2.1077,2.1077
GBPAUD,20080902,014600,2.1078,2.1078,2.1078,2.1078
GBPAUD,20080902,014700,2.1079,2.1079,2.1078,2.1079
GBPAUD,20080902,014800,2.1081,2.1082,2.1081,2.1082
GBPAUD,20080902,014900,2.1081,2.1082,2.1077,2.1082
GBPAUD,20080902,015000,2.1082,2.1083,2.1081,2.1081
GBPAUD,20080902,015100,2.1080,2.1089,2.1080,2.1085
GBPAUD,20080902,015200,2.1085,2.1091,2.1085,2.1091
GBPAUD,20080902,015300,2.1092,2.1093,2.1092,2.1093
GBPAUD,20080902,015400,2.1091,2.1091,2.1090,2.1090
GBPAUD,20080902,015500,2.1089,2.1089,2.1088,2.1088
GBPAUD,20080902,015600,2.1088,2.1093,2.1088,2.1093
GBPAUD,20080902,015700,2.1094,2.1095,2.1089,2.1095
GBPAUD,20080902,015800,2.1094,2.1097,2.1094,2.1097
GBPAUD,20080902,015900,2.1096,2.1096,2.1088,2.1088
GBPAUD,20080902,020000,2.1089,2.1091,2.1089,2.1089
GBPAUD,20080902,020100,2.1090,2.1091,2.1090,2.1091
GBPAUD,20080902,020200,2.1091,2.1091,2.1086,2.1086
GBPAUD,20080902,020300,2.1084,2.1084,2.1081,2.1082
GBPAUD,20080902,020400,2.1081,2.1084,2.1081,2.1084
GBPAUD,20080902,020500,2.1087,2.1093,2.1087,2.1091
GBPAUD,20080902,020600,2.1090,2.1091,2.1089,2.1091
GBPAUD,20080902,020700,2.1091,2.1091,2.1089,2.1091
GBPAUD,20080902,020800,2.1091,2.1091,2.1089,2.1089
GBPAUD,20080902,020900,2.1089,2.1091,2.1089,2.1091
GBPAUD,20080902,021000,2.1091,2.1091,2.1090,2.1091
GBPAUD,20080902,021100,2.1091,2.1094,2.1091,2.1092
GBPAUD,20080902,021200,2.1092,2.1092,2.1091,2.1091
GBPAUD,20080902,021300,2.1089,2.1095,2.1089,2.1095
GBPAUD,20080902,021400,2.1095,2.1095,2.1095,2.1095
GBPAUD,20080902,021500,2.1093,2.1093,2.1092,2.1093
GBPAUD,20080902,021600,2.1093,2.1094,2.1093,2.1094
GBPAUD,20080902,021700,2.1094,2.1098,2.1094,2.1098
GBPAUD,20080902,021800,2.1099,2.1103,2.1099,2.1103
GBPAUD,20080902,021900,2.1103,2.1103,2.1099,2.1099
GBPAUD,20080902,022000,2.1099,2.1102,2.1099,2.1102
GBPAUD,20080902,022100,2.1102,2.1103,2.1102,2.1103
GBPAUD,20080902,022200,2.1105,2.1106,2.1102,2.1102
GBPAUD,20080902,022300,2.1100,2.1100,2.1099,2.1099
GBPAUD,20080902,022400,2.1099,2.1099,2.1098,2.1098
GBPAUD,20080902,022500,2.1098,2.1098,2.1097,2.1097
GBPAUD,20080902,022600,2.1097,2.1097,2.1085,2.1085
GBPAUD,20080902,022700,2.1083,2.1086,2.1083,2.1086
GBPAUD,20080902,022800,2.1088,2.1088,2.1088,2.1088
GBPAUD,20080902,022900,2.1088,2.1088,2.1088,2.1088
GBPAUD,20080902,023000,2.1088,2.1089,2.1088,2.1089
GBPAUD,20080902,023100,2.1087,2.1087,2.1086,2.1086
GBPAUD,20080902,023200,2.1086,2.1086,2.1083,2.1083
GBPAUD,20080902,023300,2.1083,2.1083,2.1081,2.1081
GBPAUD,20080902,023400,2.1081,2.1089,2.1081,2.1089
GBPAUD,20080902,023500,2.1088,2.1088,2.1082,2.1082
GBPAUD,20080902,023600,2.1082,2.1084,2.1077,2.1077
GBPAUD,20080902,023700,2.1077,2.1080,2.1077,2.1079
GBPAUD,20080902,023800,2.1081,2.1081,2.1072,2.1075
GBPAUD,20080902,023900,2.1075,2.1076,2.1074,2.1076
GBPAUD,20080902,024000,2.1077,2.1078,2.1075,2.1075
GBPAUD,20080902,024100,2.1074,2.1076,2.1074,2.1076
GBPAUD,20080902,024200,2.1077,2.1079,2.1077,2.1079
GBPAUD,20080902,024300,2.1079,2.1085,2.1079,2.1085
GBPAUD,20080902,024400,2.1086,2.1092,2.1086,2.1089
GBPAUD,20080902,024500,2.1087,2.1090,2.1087,2.1089
GBPAUD,20080902,024600,2.1086,2.1086,2.1085,2.1085
GBPAUD,20080902,024700,2.1085,2.1085,2.1084,2.1084
GBPAUD,20080902,024800,2.1084,2.1086,2.1084,2.1085
GBPAUD,20080902,024900,2.1083,2.1088,2.1083,2.1088
GBPAUD,20080902,025000,2.1088,2.1091,2.1088,2.1091
GBPAUD,20080902,025100,2.1092,2.1096,2.1092,2.1096
GBPAUD,20080902,025200,2.1098,2.1100,2.1098,2.1098
GBPAUD,20080902,025300,2.1097,2.1097,2.1093,2.1094
GBPAUD,20080902,025400,2.1095,2.1095,2.1092,2.1092
GBPAUD,20080902,025500,2.1092,2.1093,2.1092,2.1092
GBPAUD,20080902,025600,2.1091,2.1091,2.1086,2.1089
GBPAUD,20080902,025700,2.1089,2.1089,2.1085,2.1087
GBPAUD,20080902,025800,2.1085,2.1085,2.1082,2.1082
GBPAUD,20080902,025900,2.1082,2.1085,2.1082,2.1084
GBPAUD,20080902,030000,2.1083,2.1100,2.1082,2.1100
GBPAUD,20080902,030100,2.1097,2.1097,2.1092,2.1092
GBPAUD,20080902,030200,2.1089,2.1089,2.1078,2.1078
GBPAUD,20080902,030300,2.1077,2.1077,2.1072,2.1072
GBPAUD,20080902,030400,2.1070,2.1072,2.1065,2.1072
GBPAUD,20080902,030500,2.1075,2.1079,2.1075,2.1079
GBPAUD,20080902,030600,2.1078,2.1078,2.1078,2.1078
GBPAUD,20080902,030700,2.1078,2.1080,2.1077,2.1080
GBPAUD,20080902,030800,2.1081,2.1081,2.1075,2.1075
GBPAUD,20080902,030900,2.1075,2.1078,2.1075,2.1078
GBPAUD,20080902,031000,2.1080,2.1081,2.1077,2.1081
GBPAUD,20080902,031100,2.1082,2.1083,2.1082,2.1083
GBPAUD,20080902,031200,2.1083,2.1083,2.1080,2.1082
GBPAUD,20080902,031300,2.1083,2.1086,2.1083,2.1085
GBPAUD,20080902,031400,2.1087,2.1088,2.1087,2.1088
GBPAUD,20080902,031500,2.1086,2.1086,2.1082,2.1082
GBPAUD,20080902,031600,2.1081,2.1081,2.1078,2.1078
GBPAUD,20080902,031700,2.1079,2.1081,2.1079,2.1081
GBPAUD,20080902,031800,2.1081,2.1081,2.1079,2.1079
GBPAUD,20080902,031900,2.1079,2.1079,2.1072,2.1072
GBPAUD,20080902,032000,2.1073,2.1074,2.1073,2.1073
GBPAUD,20080902,032100,2.1074,2.1077,2.1074,2.1076
GBPAUD,20080902,032200,2.1076,2.1077,2.1076,2.1077
GBPAUD,20080902,032300,2.1076,2.1079,2.1075,2.1079
GBPAUD,20080902,032400,2.1078,2.1078,2.1077,2.1077
GBPAUD,20080902,032500,2.1076,2.1076,2.1073,2.1073
GBPAUD,20080902,032600,2.1072,2.1072,2.1067,2.1067
GBPAUD,20080902,032700,2.1065,2.1065,2.1063,2.1063
GBPAUD,20080902,032800,2.1062,2.1062,2.1057,2.1057
GBPAUD,20080902,032900,2.1058,2.1058,2.1051,2.1058
GBPAUD,20080902,033000,2.1057,2.1060,2.1052,2.1060
GBPAUD,20080902,033100,2.1058,2.1075,2.1058,2.1059
GBPAUD,20080902,033200,2.1057,2.1077,2.1057,2.1077
GBPAUD,20080902,033300,2.1079,2.1084,2.1079,2.1083
GBPAUD,20080902,033400,2.1083,2.1086,2.1082,2.1086
GBPAUD,20080902,033500,2.1091,2.1091,2.1083,2.1083
GBPAUD,20080902,033600,2.1082,2.1085,2.1080,2.1085
GBPAUD,20080902,033700,2.1086,2.1089,2.1086,2.1089
GBPAUD,20080902,033800,2.1091,2.1092,2.1091,2.1092
GBPAUD,20080902,033900,2.1092,2.1095,2.1091,2.1095
GBPAUD,20080902,034000,2.1096,2.1109,2.1096,2.1109
GBPAUD,20080902,034100,2.1108,2.1108,2.1105,2.1105
GBPAUD,20080902,034200,2.1105,2.1107,2.1102,2.1107
GBPAUD,20080902,034300,2.1109,2.1115,2.1109,2.1115
GBPAUD,20080902,034400,2.1114,2.1114,2.1111,2.1111
GBPAUD,20080902,034500,2.1110,2.1110,2.1107,2.1107
GBPAUD,20080902,034600,2.1105,2.1105,2.1102,2.1103
GBPAUD,20080902,034700,2.1103,2.1103,2.1102,2.1102
GBPAUD,20080902,034800,2.1101,2.1103,2.1101,2.1103
GBPAUD,20080902,034900,2.1103,2.1103,2.1102,2.1102
GBPAUD,20080902,035000,2.1102,2.1102,2.1100,2.1100
GBPAUD,20080902,035100,2.1101,2.1105,2.1101,2.1105
GBPAUD,20080902,035200,2.1104,2.1104,2.1102,2.1102
GBPAUD,20080902,035300,2.1102,2.1102,2.1100,2.1100
GBPAUD,20080902,035400,2.1099,2.1100,2.1099,2.1100
GBPAUD,20080902,035500,2.1100,2.1100,2.1100,2.1100
GBPAUD,20080902,035600,2.1100,2.1100,2.1098,2.1098
GBPAUD,20080902,035700,2.1096,2.1097,2.1095,2.1095
GBPAUD,20080902,035800,2.1094,2.1094,2.1091,2.1091
GBPAUD,20080902,035900,2.1092,2.1095,2.1092,2.1095
GBPAUD,20080902,040000,2.1095,2.1095,2.1092,2.1094
GBPAUD,20080902,040100,2.1095,2.1096,2.1094,2.1095
GBPAUD,20080902,040200,2.1094,2.1095,2.1093,2.1095
GBPAUD,20080902,040300,2.1095,2.1095,2.1093,2.1093
GBPAUD,20080902,040400,2.1092,2.1092,2.1090,2.1090
GBPAUD,20080902,040500,2.1089,2.1089,2.1089,2.1089
GBPAUD,20080902,040600,2.1088,2.1088,2.1084,2.1084
GBPAUD,20080902,040700,2.1082,2.1082,2.1080,2.1080
GBPAUD,20080902,040800,2.1080,2.1081,2.1077,2.1077
GBPAUD,20080902,040900,2.1076,2.1076,2.1070,2.1074
GBPAUD,20080902,041000,2.1075,2.1075,2.1071,2.1071
GBPAUD,20080902,041100,2.1070,2.1071,2.1068,2.1068
GBPAUD,20080902,041200,2.1067,2.1067,2.1063,2.1065
GBPAUD,20080902,041300,2.1065,2.1069,2.1065,2.1069
GBPAUD,20080902,041400,2.1070,2.1071,2.1070,2.1071
GBPAUD,20080902,041500,2.1072,2.1074,2.1071,2.1073
GBPAUD,20080902,041600,2.1074,2.1074,2.1070,2.1070
GBPAUD,20080902,041700,2.1070,2.1072,2.1070,2.1072
GBPAUD,20080902,041800,2.1073,2.1086,2.1073,2.1080
GBPAUD,20080902,041900,2.1079,2.1080,2.1078,2.1080
GBPAUD,20080902,042000,2.1079,2.1084,2.1079,2.1084
GBPAUD,20080902,042100,2.1084,2.1086,2.1084,2.1086
GBPAUD,20080902,042200,2.1086,2.1086,2.1086,2.1086
GBPAUD,20080902,042300,2.1085,2.1089,2.1085,2.1089
GBPAUD,20080902,042400,2.1089,2.1092,2.1089,2.1092
GBPAUD,20080902,042500,2.1094,2.1094,2.1092,2.1092
GBPAUD,20080902,042600,2.1092,2.1092,2.1092,2.1092
GBPAUD,20080902,042700,2.1091,2.1091,2.1090,2.1090
GBPAUD,20080902,042800,2.1089,2.1089,2.1089,2.1089
GBPAUD,20080902,042900,2.1089,2.1089,2.1077,2.1077
GBPAUD,20080902,043000,2.1076,2.1076,2.1072,2.1072
GBPAUD,20080902,043100,2.1074,2.1076,2.1074,2.1075
GBPAUD,20080902,043200,2.1076,2.1079,2.1076,2.1078
GBPAUD,20080902,043300,2.1078,2.1079,2.1078,2.1078
GBPAUD,20080902,043400,2.1080,2.1080,2.1079,2.1079
GBPAUD,20080902,043500,2.1079,2.1081,2.1079,2.1080
GBPAUD,20080902,043600,2.1079,2.1079,2.1074,2.1074
GBPAUD,20080902,043700,2.1074,2.1074,2.1073,2.1073
GBPAUD,20080902,043800,2.1074,2.1075,2.1074,2.1075
GBPAUD,20080902,043900,2.1075,2.1075,2.1075,2.1075
GBPAUD,20080902,044000,2.1075,2.1075,2.1074,2.1075
GBPAUD,20080902,044100,2.1075,2.1075,2.1073,2.1073
GBPAUD,20080902,044200,2.1072,2.1072,2.1070,2.1070
GBPAUD,20080902,044300,2.1070,2.1070,2.1069,2.1069
GBPAUD,20080902,044400,2.1068,2.1075,2.1068,2.1075
GBPAUD,20080902,044500,2.1077,2.1078,2.1077,2.1078
GBPAUD,20080902,044600,2.1078,2.1078,2.1075,2.1075
GBPAUD,20080902,044700,2.1075,2.1077,2.1075,2.1077
GBPAUD,20080902,044800,2.1078,2.1086,2.1078,2.1086
GBPAUD,20080902,044900,2.1086,2.1086,2.1086,2.1086
GBPAUD,20080902,045000,2.1085,2.1085,2.1083,2.1084
GBPAUD,20080902,045100,2.1084,2.1085,2.1079,2.1079
GBPAUD,20080902,045200,2.1078,2.1078,2.1075,2.1075
GBPAUD,20080902,045300,2.1074,2.1080,2.1074,2.1080
GBPAUD,20080902,045400,2.1079,2.1079,2.1077,2.1078
GBPAUD,20080902,045500,2.1078,2.1081,2.1078,2.1081
GBPAUD,20080902,045600,2.1081,2.1083,2.1081,2.1083
GBPAUD,20080902,045700,2.1082,2.1082,2.1079,2.1079
GBPAUD,20080902,045800,2.1079,2.1079,2.1078,2.1078
GBPAUD,20080902,045900,2.1078,2.1078,2.1078,2.1078
GBPAUD,20080902,050000,2.1078,2.1078,2.1078,2.1078
GBPAUD,20080902,050100,2.1079,2.1080,2.1078,2.1078
GBPAUD,20080902,050200,2.1079,2.1079,2.1079,2.1079
GBPAUD,20080902,050300,2.1078,2.1078,2.1077,2.1078
GBPAUD,20080902,050400,2.1079,2.1079,2.1075,2.1075
GBPAUD,20080902,050500,2.1075,2.1075,2.1075,2.1075
GBPAUD,20080902,050600,2.1076,2.1076,2.1075,2.1075
GBPAUD,20080902,050700,2.1075,2.1075,2.1071,2.1071
GBPAUD,20080902,050800,2.1070,2.1072,2.1070,2.1072
GBPAUD,20080902,050900,2.1072,2.1072,2.1070,2.1070
GBPAUD,20080902,051000,2.1070,2.1071,2.1070,2.1070
GBPAUD,20080902,051100,2.1070,2.1072,2.1070,2.1072
GBPAUD,20080902,051200,2.1072,2.1072,2.1068,2.1068
GBPAUD,20080902,051300,2.1068,2.1068,2.1064,2.1064
GBPAUD,20080902,051400,2.1063,2.1064,2.1061,2.1064
GBPAUD,20080902,051500,2.1065,2.1065,2.1065,2.1065
GBPAUD,20080902,051600,2.1066,2.1067,2.1066,2.1067
GBPAUD,20080902,051700,2.1067,2.1068,2.1064,2.1064
GBPAUD,20080902,051800,2.1065,2.1068,2.1065,2.1068
GBPAUD,20080902,051900,2.1067,2.1067,2.1065,2.1065
GBPAUD,20080902,052000,2.1065,2.1065,2.1065,2.1065
GBPAUD,20080902,052100,2.1065,2.1065,2.1064,2.1065
GBPAUD,20080902,052200,2.1064,2.1064,2.1062,2.1062
GBPAUD,20080902,052300,2.1063,2.1065,2.1063,2.1065
GBPAUD,20080902,052400,2.1065,2.1066,2.1065,2.1066
GBPAUD,20080902,052500,2.1064,2.1064,2.1061,2.1061
GBPAUD,20080902,052600,2.1063,2.1063,2.1061,2.1061
GBPAUD,20080902,052700,2.1060,2.1060,2.1057,2.1057
GBPAUD,20080902,052800,2.1056,2.1056,2.1055,2.1055
GBPAUD,20080902,052900,2.1054,2.1054,2.1054,2.1054
GBPAUD,20080902,053000,2.1054,2.1058,2.1054,2.1057
GBPAUD,20080902,053100,2.1056,2.1056,2.1054,2.1054
GBPAUD,20080902,053200,2.1054,2.1054,2.1054,2.1054
GBPAUD,20080902,053300,2.1054,2.1054,2.1053,2.1053
GBPAUD,20080902,053400,2.1051,2.1051,2.1050,2.1050
GBPAUD,20080902,053500,2.1050,2.1053,2.1049,2.1053
GBPAUD,20080902,053600,2.1054,2.1057,2.1054,2.1057
GBPAUD,20080902,053700,2.1057,2.1057,2.1053,2.1053
GBPAUD,20080902,053800,2.1053,2.1056,2.1053,2.1056
GBPAUD,20080902,053900,2.1057,2.1066,2.1057,2.1066
GBPAUD,20080902,054000,2.1067,2.1068,2.1063,2.1063
GBPAUD,20080902,054100,2.1063,2.1064,2.1063,2.1064
GBPAUD,20080902,054200,2.1063,2.1071,2.1063,2.1071
GBPAUD,20080902,054300,2.1071,2.1072,2.1070,2.1070
GBPAUD,20080902,054400,2.1069,2.1069,2.1068,2.1068
GBPAUD,20080902,054500,2.1069,2.1070,2.1068,2.1068
GBPAUD,20080902,054600,2.1068,2.1068,2.1067,2.1067
GBPAUD,20080902,054700,2.1065,2.1065,2.1062,2.1064
GBPAUD,20080902,054800,2.1065,2.1065,2.1063,2.1063
GBPAUD,20080902,054900,2.1063,2.1063,2.1060,2.1060
GBPAUD,20080902,055000,2.1061,2.1063,2.1061,2.1063
GBPAUD,20080902,055100,2.1063,2.1063,2.1063,2.1063
GBPAUD,20080902,055200,2.1063,2.1067,2.1063,2.1067
GBPAUD,20080902,055300,2.1068,2.1068,2.1068,2.1068
GBPAUD,20080902,055400,2.1067,2.1069,2.1067,2.1069
GBPAUD,20080902,055500,2.1068,2.1068,2.1067,2.1067
GBPAUD,20080902,055600,2.1067,2.1068,2.1067,2.1067
GBPAUD,20080902,055700,2.1068,2.1075,2.1068,2.1075
GBPAUD,20080902,055800,2.1075,2.1075,2.1074,2.1074
GBPAUD,20080902,055900,2.1074,2.1077,2.1074,2.1077
GBPAUD,20080902,060000,2.1077,2.1077,2.1075,2.1075
GBPAUD,20080902,060100,2.1076,2.1082,2.1076,2.1082
GBPAUD,20080902,060200,2.1082,2.1082,2.1082,2.1082
GBPAUD,20080902,060300,2.1082,2.1082,2.1079,2.1079
GBPAUD,20080902,060400,2.1079,2.1080,2.1078,2.1080
GBPAUD,20080902,060500,2.1080,2.1082,2.1080,2.1082
GBPAUD,20080902,060600,2.1082,2.1082,2.1081,2.1081
GBPAUD,20080902,060700,2.1081,2.1083,2.1080,2.1083
GBPAUD,20080902,060800,2.1083,2.1083,2.1081,2.1082
GBPAUD,20080902,060900,2.1084,2.1084,2.1084,2.1084
GBPAUD,20080902,061000,2.1084,2.1084,2.1082,2.1082
GBPAUD,20080902,061100,2.1084,2.1084,2.1084,2.1084
GBPAUD,20080902,061200,2.1085,2.1086,2.1085,2.1086
GBPAUD,20080902,061300,2.1086,2.1086,2.1084,2.1084
GBPAUD,20080902,061400,2.1084,2.1086,2.1084,2.1085
GBPAUD,20080902,061500,2.1083,2.1084,2.1083,2.1084
GBPAUD,20080902,061600,2.1084,2.1084,2.1083,2.1084
GBPAUD,20080902,061700,2.1084,2.1086,2.1084,2.1086
GBPAUD,20080902,061800,2.1087,2.1087,2.1086,2.1086
GBPAUD,20080902,061900,2.1088,2.1088,2.1088,2.1088
GBPAUD,20080902,062000,2.1088,2.1088,2.1086,2.1086
GBPAUD,20080902,062100,2.1086,2.1090,2.1086,2.1090
GBPAUD,20080902,062200,2.1089,2.1089,2.1089,2.1089
GBPAUD,20080902,062300,2.1089,2.1089,2.1088,2.1088
GBPAUD,20080902,062400,2.1087,2.1087,2.1085,2.1087
GBPAUD,20080902,062500,2.1086,2.1086,2.1078,2.1078
GBPAUD,20080902,062600,2.1075,2.1075,2.1074,2.1075
GBPAUD,20080902,062700,2.1075,2.1075,2.1070,2.1070
GBPAUD,20080902,062800,2.1068,2.1068,2.1063,2.1064
GBPAUD,20080902,062900,2.1068,2.1079,2.1068,2.1079
GBPAUD,20080902,063000,2.1081,2.1104,2.1081,2.1104
GBPAUD,20080902,063100,2.1105,2.1107,2.1071,2.1071
GBPAUD,20080902,063200,2.1072,2.1074,2.1033,2.1037
GBPAUD,20080902,063300,2.1040,2.1056,2.1040,2.1045
GBPAUD,20080902,063400,2.1046,2.1046,2.1033,2.1033
GBPAUD,20080902,063500,2.1032,2.1037,2.1032,2.1037
GBPAUD,20080902,063600,2.1040,2.1053,2.1040,2.1043
GBPAUD,20080902,063700,2.1042,2.1042,2.1038,2.1039
GBPAUD,20080902,063800,2.1038,2.1047,2.1038,2.1040
GBPAUD,20080902,063900,2.1041,2.1042,2.1036,2.1036
GBPAUD,20080902,064000,2.1029,2.1029,2.1018,2.1025
GBPAUD,20080902,064100,2.1026,2.1036,2.1026,2.1036
GBPAUD,20080902,064200,2.1037,2.1046,2.1037,2.1046
GBPAUD,20080902,064300,2.1046,2.1046,2.1040,2.1040
GBPAUD,20080902,064400,2.1039,2.1039,2.1031,2.1031
GBPAUD,20080902,064500,2.1030,2.1035,2.1030,2.1035
GBPAUD,20080902,064600,2.1035,2.1035,2.1033,2.1033
GBPAUD,20080902,064700,2.1035,2.1040,2.1035,2.1037
GBPAUD,20080902,064800,2.1036,2.1036,2.1026,2.1026
GBPAUD,20080902,064900,2.1025,2.1025,2.1011,2.1011
GBPAUD,20080902,065000,2.1008,2.1008,2.0990,2.0990
GBPAUD,20080902,065100,2.0984,2.0984,2.0977,2.0979
GBPAUD,20080902,065200,2.0981,2.0993,2.0981,2.0993
GBPAUD,20080902,065300,2.0994,2.0994,2.0991,2.0991
GBPAUD,20080902,065400,2.0991,2.0993,2.0990,2.0993
GBPAUD,20080902,065500,2.0994,2.0995,2.0989,2.0990
GBPAUD,20080902,065600,2.0991,2.0996,2.0991,2.0996
GBPAUD,20080902,065700,2.0998,2.1003,2.0998,2.1000
GBPAUD,20080902,065800,2.1001,2.1002,2.0998,2.0998
GBPAUD,20080902,065900,2.0998,2.1005,2.0998,2.1004
GBPAUD,20080902,070000,2.1005,2.1015,2.1005,2.1014
GBPAUD,20080902,070100,2.1013,2.1013,2.1010,2.1011
GBPAUD,20080902,070200,2.1010,2.1012,2.1008,2.1012
GBPAUD,20080902,070300,2.1013,2.1013,2.1007,2.1007
GBPAUD,20080902,070400,2.1006,2.1018,2.1005,2.1018
GBPAUD,20080902,070500,2.1017,2.1017,2.1012,2.1015
GBPAUD,20080902,070600,2.1018,2.1026,2.1018,2.1026
GBPAUD,20080902,070700,2.1028,2.1028,2.1024,2.1024
GBPAUD,20080902,070800,2.1023,2.1028,2.1020,2.1028
GBPAUD,20080902,070900,2.1026,2.1033,2.1026,2.1032
GBPAUD,20080902,071000,2.1032,2.1036,2.1031,2.1036
GBPAUD,20080902,071100,2.1037,2.1040,2.1037,2.1037
GBPAUD,20080902,071200,2.1036,2.1036,2.1033,2.1033
GBPAUD,20080902,071300,2.1034,2.1035,2.1034,2.1035
GBPAUD,20080902,071400,2.1033,2.1033,2.1031,2.1031
GBPAUD,20080902,071500,2.1030,2.1030,2.1020,2.1020
GBPAUD,20080902,071600,2.1018,2.1019,2.1018,2.1019
GBPAUD,20080902,071700,2.1019,2.1019,2.1017,2.1017
GBPAUD,20080902,071800,2.1016,2.1018,2.1013,2.1013
GBPAUD,20080902,071900,2.1014,2.1017,2.1014,2.1017
GBPAUD,20080902,072000,2.1017,2.1017,2.1016,2.1016
GBPAUD,20080902,072100,2.1016,2.1025,2.1016,2.1025
GBPAUD,20080902,072200,2.1026,2.1026,2.1024,2.1024
GBPAUD,20080902,072300,2.1026,2.1026,2.1026,2.1026
GBPAUD,20080902,072400,2.1027,2.1035,2.1027,2.1035
GBPAUD,20080902,072500,2.1033,2.1033,2.1031,2.1031
GBPAUD,20080902,072600,2.1031,2.1031,2.1031,2.1031
GBPAUD,20080902,072700,2.1031,2.1036,2.1031,2.1036
GBPAUD,20080902,072800,2.1037,2.1043,2.1037,2.1043
GBPAUD,20080902,072900,2.1044,2.1053,2.1044,2.1049
GBPAUD,20080902,073000,2.1049,2.1049,2.1049,2.1049
GBPAUD,20080902,073100,2.1050,2.1051,2.1050,2.1051
GBPAUD,20080902,073200,2.1050,2.1053,2.1050,2.1053
GBPAUD,20080902,073300,2.1053,2.1054,2.1051,2.1051
GBPAUD,20080902,073400,2.1050,2.1050,2.1044,2.1044
GBPAUD,20080902,073500,2.1042,2.1047,2.1040,2.1047
GBPAUD,20080902,073600,2.1050,2.1053,2.1050,2.1052
GBPAUD,20080902,073700,2.1053,2.1056,2.1053,2.1056
GBPAUD,20080902,073800,2.1055,2.1065,2.1054,2.1065
GBPAUD,20080902,073900,2.1067,2.1082,2.1067,2.1078
GBPAUD,20080902,074000,2.1077,2.1079,2.1074,2.1077
GBPAUD,20080902,074100,2.1076,2.1076,2.1072,2.1072
GBPAUD,20080902,074200,2.1070,2.1075,2.1070,2.1075
GBPAUD,20080902,074300,2.1076,2.1078,2.1076,2.1077
GBPAUD,20080902,074400,2.1076,2.1079,2.1076,2.1079
GBPAUD,20080902,074500,2.1078,2.1079,2.1077,2.1079
GBPAUD,20080902,074600,2.1082,2.1100,2.1082,2.1096
GBPAUD,20080902,074700,2.1095,2.1098,2.1094,2.1098
GBPAUD,20080902,074800,2.1098,2.1098,2.1093,2.1093
GBPAUD,20080902,074900,2.1093,2.1094,2.1086,2.1086
GBPAUD,20080902,075000,2.1083,2.1085,2.1082,2.1085
GBPAUD,20080902,075100,2.1087,2.1095,2.1087,2.1095
GBPAUD,20080902,075200,2.1095,2.1100,2.1095,2.1098
GBPAUD,20080902,075300,2.1098,2.1098,2.1097,2.1097
GBPAUD,20080902,075400,2.1095,2.1095,2.1092,2.1092
GBPAUD,20080902,075500,2.1093,2.1098,2.1093,2.1098
GBPAUD,20080902,075600,2.1100,2.1104,2.1100,2.1103
GBPAUD,20080902,075700,2.1105,2.1126,2.1105,2.1126
GBPAUD,20080902,075800,2.1124,2.1124,2.1117,2.1121
GBPAUD,20080902,075900,2.1123,2.1156,2.1123,2.1155
GBPAUD,20080902,080000,2.1154,2.1154,2.1137,2.1140
GBPAUD,20080902,080100,2.1141,2.1148,2.1136,2.1136
GBPAUD,20080902,080200,2.1135,2.1135,2.1132,2.1135
GBPAUD,20080902,080300,2.1134,2.1134,2.1128,2.1132
GBPAUD,20080902,080400,2.1133,2.1137,2.1130,2.1137
GBPAUD,20080902,080500,2.1138,2.1138,2.1129,2.1129
GBPAUD,20080902,080600,2.1130,2.1131,2.1130,2.1131
GBPAUD,20080902,080700,2.1133,2.1138,2.1133,2.1138
GBPAUD,20080902,080800,2.1140,2.1143,2.1140,2.1140
GBPAUD,20080902,080900,2.1139,2.1139,2.1137,2.1137
GBPAUD,20080902,081000,2.1137,2.1137,2.1136,2.1137
GBPAUD,20080902,081100,2.1139,2.1139,2.1137,2.1137
GBPAUD,20080902,081200,2.1135,2.1135,2.1130,2.1130
GBPAUD,20080902,081300,2.1131,2.1136,2.1131,2.1135
GBPAUD,20080902,081400,2.1134,2.1138,2.1134,2.1138
GBPAUD,20080902,081500,2.1139,2.1140,2.1136,2.1140
GBPAUD,20080902,081600,2.1141,2.1152,2.1141,2.1148
GBPAUD,20080902,081700,2.1150,2.1158,2.1150,2.1155
GBPAUD,20080902,081800,2.1156,2.1176,2.1156,2.1168
GBPAUD,20080902,081900,2.1169,2.1170,2.1167,2.1169
GBPAUD,20080902,082000,2.1168,2.1176,2.1168,2.1170
GBPAUD,20080902,082100,2.1169,2.1176,2.1163,2.1176
GBPAUD,20080902,082200,2.1177,2.1180,2.1177,2.1177
GBPAUD,20080902,082300,2.1176,2.1176,2.1172,2.1176
GBPAUD,20080902,082400,2.1173,2.1181,2.1171,2.1181
GBPAUD,20080902,082500,2.1184,2.1185,2.1177,2.1177
GBPAUD,20080902,082600,2.1179,2.1199,2.1179,2.1199
GBPAUD,20080902,082700,2.1202,2.1205,2.1198,2.1198
GBPAUD,20080902,082800,2.1195,2.1199,2.1193,2.1199
GBPAUD,20080902,082900,2.1198,2.1198,2.1193,2.1193
GBPAUD,20080902,083000,2.1192,2.1195,2.1192,2.1195
GBPAUD,20080902,083100,2.1195,2.1195,2.1190,2.1190
GBPAUD,20080902,083200,2.1187,2.1187,2.1183,2.1183
GBPAUD,20080902,083300,2.1181,2.1186,2.1181,2.1186
GBPAUD,20080902,083400,2.1185,2.1185,2.1172,2.1172
GBPAUD,20080902,083500,2.1173,2.1176,2.1166,2.1173
GBPAUD,20080902,083600,2.1174,2.1176,2.1174,2.1176
GBPAUD,20080902,083700,2.1177,2.1177,2.1172,2.1172
GBPAUD,20080902,083800,2.1171,2.1172,2.1166,2.1172
GBPAUD,20080902,083900,2.1174,2.1178,2.1172,2.1178
GBPAUD,20080902,084000,2.1179,2.1186,2.1179,2.1181
GBPAUD,20080902,084100,2.1183,2.1184,2.1182,2.1183
GBPAUD,20080902,084200,2.1181,2.1185,2.1181,2.1185
GBPAUD,20080902,084300,2.1186,2.1188,2.1186,2.1188
GBPAUD,20080902,084400,2.1187,2.1190,2.1184,2.1184
GBPAUD,20080902,084500,2.1183,2.1190,2.1183,2.1188
GBPAUD,20080902,084600,2.1190,2.1201,2.1190,2.1201
GBPAUD,20080902,084700,2.1203,2.1205,2.1201,2.1205
GBPAUD,20080902,084800,2.1207,2.1214,2.1205,2.1214
GBPAUD,20080902,084900,2.1212,2.1217,2.1209,2.1216
GBPAUD,20080902,085000,2.1215,2.1225,2.1212,2.1225
GBPAUD,20080902,085100,2.1226,2.1238,2.1226,2.1238
GBPAUD,20080902,085200,2.1237,2.1237,2.1226,2.1226
GBPAUD,20080902,085300,2.1225,2.1232,2.1225,2.1230
GBPAUD,20080902,085400,2.1228,2.1244,2.1227,2.1244
GBPAUD,20080902,085500,2.1243,2.1243,2.1239,2.1239
GBPAUD,20080902,085600,2.1240,2.1240,2.1237,2.1237
GBPAUD,20080902,085700,2.1235,2.1238,2.1234,2.1238
GBPAUD,20080902,085800,2.1237,2.1244,2.1236,2.1244
GBPAUD,20080902,085900,2.1246,2.1264,2.1246,2.1264
GBPAUD,20080902,090000,2.1264,2.1272,2.1264,2.1272
GBPAUD,20080902,090100,2.1271,2.1271,2.1265,2.1266
GBPAUD,20080902,090200,2.1267,2.1270,2.1267,2.1270
GBPAUD,20080902,090300,2.1268,2.1270,2.1265,2.1270
GBPAUD,20080902,090400,2.1271,2.1274,2.1271,2.1272
GBPAUD,20080902,090500,2.1271,2.1271,2.1265,2.1265
GBPAUD,20080902,090600,2.1263,2.1267,2.1263,2.1267
GBPAUD,20080902,090700,2.1268,2.1270,2.1262,2.1262
GBPAUD,20080902,090800,2.1261,2.1261,2.1256,2.1256
GBPAUD,20080902,090900,2.1254,2.1254,2.1253,2.1253
GBPAUD,20080902,091000,2.1256,2.1263,2.1256,2.1258
GBPAUD,20080902,091100,2.1260,2.1260,2.1258,2.1260
GBPAUD,20080902,091200,2.1258,2.1268,2.1258,2.1268
GBPAUD,20080902,091300,2.1267,2.1268,2.1260,2.1267
GBPAUD,20080902,091400,2.1266,2.1266,2.1261,2.1263
GBPAUD,20080902,091500,2.1264,2.1267,2.1264,2.1266
GBPAUD,20080902,091600,2.1267,2.1270,2.1264,2.1264
GBPAUD,20080902,091700,2.1263,2.1263,2.1256,2.1256
GBPAUD,20080902,091800,2.1253,2.1253,2.1242,2.1242
GBPAUD,20080902,091900,2.1238,2.1238,2.1235,2.1235
GBPAUD,20080902,092000,2.1233,2.1233,2.1229,2.1229
GBPAUD,20080902,092100,2.1228,2.1229,2.1228,2.1229
GBPAUD,20080902,092200,2.1230,2.1239,2.1230,2.1239
GBPAUD,20080902,092300,2.1240,2.1253,2.1240,2.1253
GBPAUD,20080902,092400,2.1254,2.1258,2.1254,2.1257
GBPAUD,20080902,092500,2.1256,2.1256,2.1247,2.1247
GBPAUD,20080902,092600,2.1246,2.1249,2.1245,2.1249
GBPAUD,20080902,092700,2.1250,2.1255,2.1250,2.1255
GBPAUD,20080902,092800,2.1254,2.1258,2.1250,2.1257
GBPAUD,20080902,092900,2.1256,2.1256,2.1242,2.1242
GBPAUD,20080902,093000,2.1240,2.1243,2.1240,2.1242
GBPAUD,20080902,093100,2.1241,2.1249,2.1241,2.1249
GBPAUD,20080902,093200,2.1250,2.1259,2.1250,2.1259
GBPAUD,20080902,093300,2.1260,2.1260,2.1253,2.1253
GBPAUD,20080902,093400,2.1252,2.1252,2.1252,2.1252
GBPAUD,20080902,093500,2.1253,2.1253,2.1253,2.1253
GBPAUD,20080902,093600,2.1251,2.1251,2.1248,2.1251
GBPAUD,20080902,093700,2.1252,2.1256,2.1252,2.1253
GBPAUD,20080902,093800,2.1255,2.1255,2.1253,2.1253
GBPAUD,20080902,093900,2.1251,2.1253,2.1246,2.1253
GBPAUD,20080902,094000,2.1254,2.1263,2.1254,2.1261
GBPAUD,20080902,094100,2.1263,2.1267,2.1263,2.1265
GBPAUD,20080902,094200,2.1264,2.1264,2.1260,2.1264
GBPAUD,20080902,094300,2.1266,2.1272,2.1266,2.1272
GBPAUD,20080902,094400,2.1274,2.1279,2.1272,2.1279
GBPAUD,20080902,094500,2.1281,2.1287,2.1279,2.1287
GBPAUD,20080902,094600,2.1291,2.1306,2.1291,2.1300
GBPAUD,20080902,094700,2.1303,2.1305,2.1303,2.1303
GBPAUD,20080902,094800,2.1302,2.1313,2.1302,2.1313
GBPAUD,20080902,094900,2.1314,2.1325,2.1314,2.1325
GBPAUD,20080902,095000,2.1324,2.1324,2.1320,2.1323
GBPAUD,20080902,095100,2.1321,2.1323,2.1320,2.1321
GBPAUD,20080902,095200,2.1323,2.1350,2.1323,2.1348
GBPAUD,20080902,095300,2.1347,2.1360,2.1347,2.1360
GBPAUD,20080902,095400,2.1362,2.1363,2.1362,2.1362
GBPAUD,20080902,095500,2.1363,2.1370,2.1363,2.1367
GBPAUD,20080902,095600,2.1366,2.1387,2.1365,2.1378
GBPAUD,20080902,095700,2.1377,2.1390,2.1377,2.1386
GBPAUD,20080902,095800,2.1384,2.1384,2.1374,2.1379
GBPAUD,20080902,095900,2.1380,2.1383,2.1378,2.1382
GBPAUD,20080902,100000,2.1384,2.1386,2.1380,2.1380
GBPAUD,20080902,100100,2.1379,2.1381,2.1377,2.1377
GBPAUD,20080902,100200,2.1373,2.1373,2.1370,2.1372
GBPAUD,20080902,100300,2.1371,2.1372,2.1361,2.1369
GBPAUD,20080902,100400,2.1370,2.1374,2.1370,2.1373
GBPAUD,20080902,100500,2.1375,2.1383,2.1372,2.1383
GBPAUD,20080902,100600,2.1384,2.1386,2.1381,2.1381
GBPAUD,20080902,100700,2.1379,2.1398,2.1378,2.1398
GBPAUD,20080902,100800,2.1397,2.1398,2.1395,2.1395
GBPAUD,20080902,100900,2.1394,2.1398,2.1393,2.1398
GBPAUD,20080902,101000,2.1400,2.1410,2.1400,2.1410
GBPAUD,20080902,101100,2.1414,2.1428,2.1414,2.1426
GBPAUD,20080902,101200,2.1425,2.1426,2.1421,2.1426
GBPAUD,20080902,101300,2.1427,2.1427,2.1421,2.1421
GBPAUD,20080902,101400,2.1421,2.1425,2.1421,2.1425
GBPAUD,20080902,101500,2.1426,2.1426,2.1422,2.1422
GBPAUD,20080902,101600,2.1420,2.1428,2.1419,2.1428
GBPAUD,20080902,101700,2.1429,2.1429,2.1427,2.1429
GBPAUD,20080902,101800,2.1428,2.1436,2.1426,2.1436
GBPAUD,20080902,101900,2.1440,2.1446,2.1436,2.1436
GBPAUD,20080902,102000,2.1437,2.1471,2.1437,2.1471
GBPAUD,20080902,102100,2.1472,2.1479,2.1472,2.1476
GBPAUD,20080902,102200,2.1475,2.1478,2.1471,2.1478
GBPAUD,20080902,102300,2.1477,2.1477,2.1464,2.1471
GBPAUD,20080902,102400,2.1473,2.1473,2.1456,2.1456
GBPAUD,20080902,102500,2.1454,2.1454,2.1435,2.1435
GBPAUD,20080902,102600,2.1436,2.1440,2.1436,2.1440
GBPAUD,20080902,102700,2.1443,2.1447,2.1443,2.1444
GBPAUD,20080902,102800,2.1442,2.1442,2.1429,2.1429
GBPAUD,20080902,102900,2.1430,2.1430,2.1425,2.1429
GBPAUD,20080902,103000,2.1430,2.1430,2.1422,2.1423
GBPAUD,20080902,103100,2.1425,2.1430,2.1423,2.1430
GBPAUD,20080902,103200,2.1428,2.1428,2.1420,2.1420
GBPAUD,20080902,103300,2.1419,2.1425,2.1418,2.1425
GBPAUD,20080902,103400,2.1426,2.1436,2.1426,2.1436
GBPAUD,20080902,103500,2.1437,2.1437,2.1432,2.1432
GBPAUD,20080902,103600,2.1431,2.1432,2.1430,2.1432
GBPAUD,20080902,103700,2.1430,2.1430,2.1423,2.1423
GBPAUD,20080902,103800,2.1422,2.1423,2.1418,2.1418
GBPAUD,20080902,103900,2.1420,2.1426,2.1420,2.1421
GBPAUD,20080902,104000,2.1422,2.1429,2.1422,2.1429
GBPAUD,20080902,104100,2.1430,2.1432,2.1420,2.1421
GBPAUD,20080902,104200,2.1420,2.1422,2.1416,2.1419
GBPAUD,20080902,104300,2.1420,2.1420,2.1400,2.1400
GBPAUD,20080902,104400,2.1401,2.1402,2.1397,2.1398
GBPAUD,20080902,104500,2.1397,2.1401,2.1397,2.1401
GBPAUD,20080902,104600,2.1402,2.1403,2.1395,2.1396
GBPAUD,20080902,104700,2.1395,2.1395,2.1389,2.1395
GBPAUD,20080902,104800,2.1397,2.1399,2.1394,2.1395
GBPAUD,20080902,104900,2.1394,2.1402,2.1394,2.1401
GBPAUD,20080902,105000,2.1401,2.1407,2.1401,2.1406
GBPAUD,20080902,105100,2.1405,2.1407,2.1403,2.1403
GBPAUD,20080902,105200,2.1404,2.1406,2.1402,2.1402
GBPAUD,20080902,105300,2.1402,2.1405,2.1402,2.1405
GBPAUD,20080902,105400,2.1405,2.1413,2.1405,2.1412
GBPAUD,20080902,105500,2.1411,2.1412,2.1411,2.1411
GBPAUD,20080902,105600,2.1412,2.1424,2.1412,2.1424
GBPAUD,20080902,105700,2.1425,2.1425,2.1423,2.1423
GBPAUD,20080902,105800,2.1423,2.1427,2.1422,2.1423
GBPAUD,20080902,105900,2.1422,2.1422,2.1419,2.1420
GBPAUD,20080902,110000,2.1419,2.1419,2.1411,2.1414
GBPAUD,20080902,110100,2.1415,2.1425,2.1415,2.1419
GBPAUD,20080902,110200,2.1416,2.1416,2.1413,2.1414
GBPAUD,20080902,110300,2.1414,2.1415,2.1414,2.1415
GBPAUD,20080902,110400,2.1413,2.1415,2.1412,2.1415
GBPAUD,20080902,110500,2.1418,2.1425,2.1418,2.1423
GBPAUD,20080902,110600,2.1424,2.1425,2.1422,2.1422
GBPAUD,20080902,110700,2.1419,2.1420,2.1415,2.1418
GBPAUD,20080902,110800,2.1416,2.1423,2.1416,2.1418
GBPAUD,20080902,110900,2.1417,2.1417,2.1408,2.1411
GBPAUD,20080902,111000,2.1410,2.1410,2.1405,2.1405
GBPAUD,20080902,111100,2.1407,2.1407,2.1407,2.1407
GBPAUD,20080902,111200,2.1405,2.1407,2.1405,2.1407
GBPAUD,20080902,111300,2.1407,2.1418,2.1407,2.1418
GBPAUD,20080902,111400,2.1416,2.1416,2.1412,2.1415
GBPAUD,20080902,111500,2.1418,2.1421,2.1418,2.1421
GBPAUD,20080902,111600,2.1422,2.1436,2.1422,2.1436
GBPAUD,20080902,111700,2.1438,2.1444,2.1438,2.1438
GBPAUD,20080902,111800,2.1437,2.1443,2.1437,2.1442
GBPAUD,20080902,111900,2.1441,2.1441,2.1435,2.1439
GBPAUD,20080902,112000,2.1438,2.1438,2.1424,2.1428
GBPAUD,20080902,112100,2.1428,2.1432,2.1428,2.1430
GBPAUD,20080902,112200,2.1431,2.1432,2.1418,2.1418
GBPAUD,20080902,112300,2.1417,2.1417,2.1400,2.1400
GBPAUD,20080902,112400,2.1402,2.1410,2.1399,2.1399
GBPAUD,20080902,112500,2.1400,2.1405,2.1400,2.1405
GBPAUD,20080902,112600,2.1405,2.1405,2.1398,2.1398
GBPAUD,20080902,112700,2.1400,2.1401,2.1399,2.1401
GBPAUD,20080902,112800,2.1404,2.1408,2.1399,2.1399
GBPAUD,20080902,112900,2.1398,2.1399,2.1392,2.1392
GBPAUD,20080902,113000,2.1391,2.1409,2.1391,2.1409
GBPAUD,20080902,113100,2.1411,2.1432,2.1411,2.1432
GBPAUD,20080902,113200,2.1434,2.1443,2.1434,2.1441
GBPAUD,20080902,113300,2.1441,2.1441,2.1440,2.1440
GBPAUD,20080902,113400,2.1442,2.1452,2.1442,2.1447
GBPAUD,20080902,113500,2.1449,2.1465,2.1449,2.1461
GBPAUD,20080902,113600,2.1460,2.1474,2.1458,2.1470
GBPAUD,20080902,113700,2.1471,2.1482,2.1471,2.1481
GBPAUD,20080902,113800,2.1480,2.1495,2.1479,2.1493
GBPAUD,20080902,113900,2.1491,2.1496,2.1490,2.1493
GBPAUD,20080902,114000,2.1502,2.1509,2.1502,2.1503
GBPAUD,20080902,114100,2.1502,2.1503,2.1496,2.1496
GBPAUD,20080902,114200,2.1499,2.1506,2.1499,2.1503
GBPAUD,20080902,114300,2.1501,2.1501,2.1489,2.1492
GBPAUD,20080902,114400,2.1493,2.1495,2.1493,2.1494
GBPAUD,20080902,114500,2.1492,2.1492,2.1489,2.1490
GBPAUD,20080902,114600,2.1491,2.1498,2.1491,2.1495
GBPAUD,20080902,114700,2.1493,2.1493,2.1480,2.1485
GBPAUD,20080902,114800,2.1488,2.1491,2.1475,2.1475
GBPAUD,20080902,114900,2.1474,2.1482,2.1474,2.1478
GBPAUD,20080902,115000,2.1477,2.1477,2.1465,2.1465
GBPAUD,20080902,115100,2.1463,2.1463,2.1452,2.1452
GBPAUD,20080902,115200,2.1451,2.1451,2.1444,2.1446
GBPAUD,20080902,115300,2.1444,2.1444,2.1429,2.1432
GBPAUD,20080902,115400,2.1434,2.1444,2.1434,2.1444
GBPAUD,20080902,115500,2.1445,2.1456,2.1445,2.1456
GBPAUD,20080902,115600,2.1458,2.1460,2.1457,2.1457
GBPAUD,20080902,115700,2.1456,2.1456,2.1450,2.1453
GBPAUD,20080902,115800,2.1452,2.1453,2.1451,2.1453
GBPAUD,20080902,115900,2.1455,2.1458,2.1449,2.1449
GBPAUD,20080902,120000,2.1447,2.1452,2.1447,2.1449
GBPAUD,20080902,120100,2.1447,2.1447,2.1439,2.1439
GBPAUD,20080902,120200,2.1437,2.1437,2.1425,2.1425
GBPAUD,20080902,120300,2.1423,2.1423,2.1415,2.1415
GBPAUD,20080902,120400,2.1414,2.1424,2.1411,2.1424
GBPAUD,20080902,120500,2.1427,2.1433,2.1427,2.1433
GBPAUD,20080902,120600,2.1435,2.1456,2.1433,2.1454
GBPAUD,20080902,120700,2.1453,2.1453,2.1441,2.1441
GBPAUD,20080902,120800,2.1439,2.1439,2.1436,2.1436
GBPAUD,20080902,120900,2.1435,2.1435,2.1430,2.1430
GBPAUD,20080902,121000,2.1429,2.1429,2.1423,2.1423
GBPAUD,20080902,121100,2.1420,2.1421,2.1419,2.1421
GBPAUD,20080902,121200,2.1422,2.1422,2.1408,2.1408
GBPAUD,20080902,121300,2.1405,2.1406,2.1400,2.1406
GBPAUD,20080902,121400,2.1405,2.1420,2.1405,2.1420
GBPAUD,20080902,121500,2.1421,2.1429,2.1421,2.1429
GBPAUD,20080902,121600,2.1432,2.1439,2.1432,2.1433
GBPAUD,20080902,121700,2.1430,2.1430,2.1425,2.1425
GBPAUD,20080902,121800,2.1424,2.1424,2.1421,2.1421
GBPAUD,20080902,121900,2.1420,2.1420,2.1412,2.1414
GBPAUD,20080902,122000,2.1416,2.1416,2.1416,2.1416
GBPAUD,20080902,122100,2.1417,2.1424,2.1415,2.1415
GBPAUD,20080902,122200,2.1414,2.1414,2.1398,2.1398
GBPAUD,20080902,122300,2.1397,2.1397,2.1388,2.1388
GBPAUD,20080902,122400,2.1388,2.1395,2.1388,2.1395
GBPAUD,20080902,122500,2.1396,2.1402,2.1384,2.1384
GBPAUD,20080902,122600,2.1383,2.1383,2.1381,2.1382
GBPAUD,20080902,122700,2.1380,2.1380,2.1374,2.1375
GBPAUD,20080902,122800,2.1377,2.1380,2.1375,2.1380
GBPAUD,20080902,122900,2.1381,2.1386,2.1381,2.1386
GBPAUD,20080902,123000,2.1387,2.1392,2.1387,2.1392
GBPAUD,20080902,123100,2.1393,2.1395,2.1392,2.1395
GBPAUD,20080902,123200,2.1395,2.1395,2.1395,2.1395
GBPAUD,20080902,123300,2.1394,2.1394,2.1391,2.1391
GBPAUD,20080902,123400,2.1390,2.1390,2.1384,2.1384
GBPAUD,20080902,123500,2.1383,2.1383,2.1381,2.1381
GBPAUD,20080902,123600,2.1381,2.1382,2.1375,2.1375
GBPAUD,20080902,123700,2.1374,2.1377,2.1366,2.1366
GBPAUD,20080902,123800,2.1363,2.1368,2.1363,2.1368
GBPAUD,20080902,123900,2.1367,2.1367,2.1365,2.1365
GBPAUD,20080902,124000,2.1365,2.1365,2.1362,2.1362
GBPAUD,20080902,124100,2.1363,2.1366,2.1363,2.1366
GBPAUD,20080902,124200,2.1365,2.1367,2.1363,2.1367
GBPAUD,20080902,124300,2.1365,2.1365,2.1360,2.1360
GBPAUD,20080902,124400,2.1363,2.1363,2.1363,2.1363
GBPAUD,20080902,124500,2.1363,2.1363,2.1360,2.1360
GBPAUD,20080902,124600,2.1359,2.1360,2.1358,2.1360
GBPAUD,20080902,124700,2.1360,2.1365,2.1360,2.1365
GBPAUD,20080902,124800,2.1365,2.1366,2.1365,2.1366
GBPAUD,20080902,124900,2.1368,2.1368,2.1365,2.1365
GBPAUD,20080902,125000,2.1363,2.1363,2.1359,2.1361
GBPAUD,20080902,125100,2.1362,2.1367,2.1362,2.1367
GBPAUD,20080902,125200,2.1370,2.1372,2.1370,2.1372
GBPAUD,20080902,125300,2.1371,2.1376,2.1370,2.1374
GBPAUD,20080902,125400,2.1376,2.1377,2.1373,2.1377
GBPAUD,20080902,125500,2.1376,2.1377,2.1374,2.1377
GBPAUD,20080902,125600,2.1378,2.1379,2.1376,2.1376
GBPAUD,20080902,125700,2.1374,2.1374,2.1372,2.1374
GBPAUD,20080902,125800,2.1374,2.1376,2.1373,2.1373
GBPAUD,20080902,125900,2.1372,2.1373,2.1370,2.1373
GBPAUD,20080902,130000,2.1374,2.1376,2.1366,2.1366
GBPAUD,20080902,130100,2.1367,2.1371,2.1367,2.1371
GBPAUD,20080902,130200,2.1372,2.1373,2.1370,2.1370
GBPAUD,20080902,130300,2.1369,2.1370,2.1367,2.1370
GBPAUD,20080902,130400,2.1371,2.1372,2.1371,2.1372
GBPAUD,20080902,130500,2.1371,2.1371,2.1369,2.1369
GBPAUD,20080902,130600,2.1366,2.1366,2.1360,2.1360
GBPAUD,20080902,130700,2.1359,2.1360,2.1357,2.1359
GBPAUD,20080902,130800,2.1361,2.1365,2.1354,2.1354
GBPAUD,20080902,130900,2.1353,2.1353,2.1352,2.1353
GBPAUD,20080902,131000,2.1353,2.1362,2.1353,2.1362
GBPAUD,20080902,131100,2.1365,2.1365,2.1363,2.1363
GBPAUD,20080902,131200,2.1361,2.1363,2.1360,2.1363
GBPAUD,20080902,131300,2.1363,2.1364,2.1363,2.1364
GBPAUD,20080902,131400,2.1365,2.1367,2.1365,2.1367
GBPAUD,20080902,131500,2.1369,2.1373,2.1369,2.1373
GBPAUD,20080902,131600,2.1374,2.1380,2.1374,2.1380
GBPAUD,20080902,131700,2.1380,2.1380,2.1379,2.1380
GBPAUD,20080902,131800,2.1379,2.1381,2.1379,2.1381
GBPAUD,20080902,131900,2.1380,2.1380,2.1374,2.1374
GBPAUD,20080902,132000,2.1372,2.1377,2.1372,2.1377
GBPAUD,20080902,132100,2.1377,2.1384,2.1377,2.1384
GBPAUD,20080902,132200,2.1386,2.1402,2.1386,2.1402
GBPAUD,20080902,132300,2.1401,2.1401,2.1400,2.1400
GBPAUD,20080902,132400,2.1401,2.1402,2.1398,2.1398
GBPAUD,20080902,132500,2.1397,2.1399,2.1395,2.1395
GBPAUD,20080902,132600,2.1394,2.1394,2.1392,2.1392
GBPAUD,20080902,132700,2.1392,2.1392,2.1390,2.1390
GBPAUD,20080902,132800,2.1390,2.1391,2.1388,2.1388
GBPAUD,20080902,132900,2.1387,2.1387,2.1376,2.1376
GBPAUD,20080902,133000,2.1376,2.1377,2.1376,2.1377
GBPAUD,20080902,133100,2.1377,2.1380,2.1375,2.1380
GBPAUD,20080902,133200,2.1380,2.1381,2.1380,2.1380
GBPAUD,20080902,133300,2.1379,2.1379,2.1370,2.1370
GBPAUD,20080902,133400,2.1372,2.1373,2.1369,2.1369
GBPAUD,20080902,133500,2.1367,2.1368,2.1367,2.1367
GBPAUD,20080902,133600,2.1369,2.1388,2.1369,2.1388
GBPAUD,20080902,133700,2.1391,2.1391,2.1376,2.1376
GBPAUD,20080902,133800,2.1378,2.1380,2.1376,2.1380
GBPAUD,20080902,133900,2.1380,2.1387,2.1379,2.1387
GBPAUD,20080902,134000,2.1388,2.1391,2.1382,2.1382
GBPAUD,20080902,134100,2.1381,2.1381,2.1379,2.1380
GBPAUD,20080902,134200,2.1381,2.1383,2.1381,2.1383
GBPAUD,20080902,134300,2.1383,2.1386,2.1383,2.1386
GBPAUD,20080902,134400,2.1385,2.1394,2.1384,2.1394
GBPAUD,20080902,134500,2.1395,2.1395,2.1393,2.1395
GBPAUD,20080902,134600,2.1395,2.1400,2.1395,2.1400
GBPAUD,20080902,134700,2.1399,2.1403,2.1399,2.1403
GBPAUD,20080902,134800,2.1404,2.1404,2.1395,2.1395
GBPAUD,20080902,134900,2.1394,2.1395,2.1390,2.1390
GBPAUD,20080902,135000,2.1390,2.1393,2.1390,2.1393
GBPAUD,20080902,135100,2.1392,2.1394,2.1391,2.1391
GBPAUD,20080902,135200,2.1389,2.1392,2.1388,2.1392
GBPAUD,20080902,135300,2.1394,2.1395,2.1380,2.1380
GBPAUD,20080902,135400,2.1377,2.1377,2.1363,2.1363
GBPAUD,20080902,135500,2.1362,2.1372,2.1362,2.1372
GBPAUD,20080902,135600,2.1370,2.1372,2.1366,2.1372
GBPAUD,20080902,135700,2.1374,2.1378,2.1370,2.1370
GBPAUD,20080902,135800,2.1369,2.1369,2.1361,2.1365
GBPAUD,20080902,135900,2.1366,2.1366,2.1359,2.1359
GBPAUD,20080902,140000,2.1360,2.1361,2.1360,2.1361
GBPAUD,20080902,140100,2.1361,2.1362,2.1360,2.1362
GBPAUD,20080902,140200,2.1363,2.1370,2.1363,2.1370
GBPAUD,20080902,140300,2.1371,2.1381,2.1371,2.1379
GBPAUD,20080902,140400,2.1378,2.1380,2.1376,2.1380
GBPAUD,20080902,140500,2.1381,2.1384,2.1381,2.1384
GBPAUD,20080902,140600,2.1384,2.1384,2.1381,2.1381
GBPAUD,20080902,140700,2.1382,2.1384,2.1382,2.1384
GBPAUD,20080902,140800,2.1384,2.1384,2.1380,2.1380
GBPAUD,20080902,140900,2.1378,2.1378,2.1377,2.1378
GBPAUD,20080902,141000,2.1379,2.1382,2.1379,2.1380
GBPAUD,20080902,141100,2.1379,2.1379,2.1374,2.1376
GBPAUD,20080902,141200,2.1379,2.1381,2.1379,2.1381
GBPAUD,20080902,141300,2.1381,2.1382,2.1381,2.1381
GBPAUD,20080902,141400,2.1381,2.1384,2.1381,2.1384
GBPAUD,20080902,141500,2.1384,2.1386,2.1384,2.1386
GBPAUD,20080902,141600,2.1387,2.1392,2.1387,2.1392
GBPAUD,20080902,141700,2.1392,2.1395,2.1392,2.1393
GBPAUD,20080902,141800,2.1394,2.1397,2.1394,2.1396
GBPAUD,20080902,141900,2.1395,2.1400,2.1395,2.1400
GBPAUD,20080902,142000,2.1399,2.1399,2.1395,2.1395
GBPAUD,20080902,142100,2.1395,2.1405,2.1395,2.1405
GBPAUD,20080902,142200,2.1407,2.1407,2.1403,2.1404
GBPAUD,20080902,142300,2.1403,2.1403,2.1401,2.1402
GBPAUD,20080902,142400,2.1401,2.1404,2.1401,2.1404
GBPAUD,20080902,142500,2.1405,2.1407,2.1405,2.1407
GBPAUD,20080902,142600,2.1408,2.1418,2.1408,2.1418
GBPAUD,20080902,142700,2.1417,2.1417,2.1416,2.1416
GBPAUD,20080902,142800,2.1415,2.1416,2.1413,2.1413
GBPAUD,20080902,142900,2.1412,2.1414,2.1412,2.1414
GBPAUD,20080902,143000,2.1413,2.1413,2.1407,2.1408
GBPAUD,20080902,143100,2.1409,2.1420,2.1409,2.1415
GBPAUD,20080902,143200,2.1413,2.1415,2.1411,2.1411
GBPAUD,20080902,143300,2.1412,2.1414,2.1411,2.1411
GBPAUD,20080902,143400,2.1413,2.1414,2.1409,2.1409
GBPAUD,20080902,143500,2.1408,2.1410,2.1408,2.1409
GBPAUD,20080902,143600,2.1408,2.1417,2.1408,2.1417
GBPAUD,20080902,143700,2.1419,2.1437,2.1419,2.1437
GBPAUD,20080902,143800,2.1439,2.1446,2.1439,2.1439
GBPAUD,20080902,143900,2.1440,2.1441,2.1435,2.1435
GBPAUD,20080902,144000,2.1436,2.1437,2.1432,2.1432
GBPAUD,20080902,144100,2.1432,2.1435,2.1432,2.1435
GBPAUD,20080902,144200,2.1436,2.1441,2.1436,2.1441
GBPAUD,20080902,144300,2.1440,2.1443,2.1440,2.1443
GBPAUD,20080902,144400,2.1443,2.1443,2.1442,2.1442
GBPAUD,20080902,144500,2.1437,2.1437,2.1433,2.1435
GBPAUD,20080902,144600,2.1434,2.1440,2.1430,2.1440
GBPAUD,20080902,144700,2.1446,2.1459,2.1446,2.1453
GBPAUD,20080902,144800,2.1451,2.1454,2.1449,2.1454
GBPAUD,20080902,144900,2.1452,2.1452,2.1447,2.1447
GBPAUD,20080902,145000,2.1446,2.1446,2.1444,2.1444
GBPAUD,20080902,145100,2.1443,2.1443,2.1443,2.1443
GBPAUD,20080902,145200,2.1442,2.1442,2.1436,2.1436
GBPAUD,20080902,145300,2.1437,2.1450,2.1437,2.1450
GBPAUD,20080902,145400,2.1451,2.1461,2.1451,2.1461
GBPAUD,20080902,145500,2.1460,2.1460,2.1453,2.1457
GBPAUD,20080902,145600,2.1458,2.1463,2.1458,2.1463
GBPAUD,20080902,145700,2.1461,2.1461,2.1455,2.1456
GBPAUD,20080902,145800,2.1458,2.1464,2.1458,2.1460
GBPAUD,20080902,145900,2.1459,2.1475,2.1459,2.1475
GBPAUD,20080902,150000,2.1477,2.1478,2.1473,2.1477
GBPAUD,20080902,150100,2.1479,2.1482,2.1476,2.1478
GBPAUD,20080902,150200,2.1479,2.1479,2.1477,2.1479
GBPAUD,20080902,150300,2.1479,2.1481,2.1478,2.1480
GBPAUD,20080902,150400,2.1479,2.1479,2.1470,2.1470
GBPAUD,20080902,150500,2.1468,2.1468,2.1466,2.1466
GBPAUD,20080902,150600,2.1465,2.1467,2.1460,2.1464
GBPAUD,20080902,150700,2.1463,2.1465,2.1460,2.1464
GBPAUD,20080902,150800,2.1463,2.1463,2.1454,2.1454
GBPAUD,20080902,150900,2.1451,2.1453,2.1451,2.1453
GBPAUD,20080902,151000,2.1453,2.1453,2.1450,2.1450
GBPAUD,20080902,151100,2.1448,2.1451,2.1443,2.1443
GBPAUD,20080902,151200,2.1440,2.1440,2.1431,2.1431
GBPAUD,20080902,151300,2.1429,2.1430,2.1428,2.1430
GBPAUD,20080902,151400,2.1430,2.1436,2.1430,2.1433
GBPAUD,20080902,151500,2.1435,2.1439,2.1435,2.1435
GBPAUD,20080902,151600,2.1434,2.1436,2.1432,2.1436
GBPAUD,20080902,151700,2.1437,2.1439,2.1433,2.1433
GBPAUD,20080902,151800,2.1434,2.1434,2.1426,2.1429
GBPAUD,20080902,151900,2.1432,2.1435,2.1432,2.1433
GBPAUD,20080902,152000,2.1430,2.1430,2.1418,2.1418
GBPAUD,20080902,152100,2.1416,2.1416,2.1409,2.1411
GBPAUD,20080902,152200,2.1409,2.1409,2.1401,2.1401
GBPAUD,20080902,152300,2.1399,2.1400,2.1398,2.1398
GBPAUD,20080902,152400,2.1397,2.1401,2.1395,2.1401
GBPAUD,20080902,152500,2.1400,2.1400,2.1394,2.1394
GBPAUD,20080902,152600,2.1392,2.1395,2.1391,2.1392
GBPAUD,20080902,152700,2.1391,2.1391,2.1380,2.1383
GBPAUD,20080902,152800,2.1383,2.1391,2.1382,2.1391
GBPAUD,20080902,152900,2.1393,2.1398,2.1393,2.1393
GBPAUD,20080902,153000,2.1391,2.1391,2.1387,2.1387
GBPAUD,20080902,153100,2.1386,2.1396,2.1384,2.1396
GBPAUD,20080902,153200,2.1397,2.1397,2.1386,2.1386
GBPAUD,20080902,153300,2.1384,2.1390,2.1377,2.1390
GBPAUD,20080902,153400,2.1391,2.1394,2.1391,2.1394
GBPAUD,20080902,153500,2.1394,2.1394,2.1392,2.1393
GBPAUD,20080902,153600,2.1393,2.1393,2.1382,2.1382
GBPAUD,20080902,153700,2.1381,2.1384,2.1381,2.1384
GBPAUD,20080902,153800,2.1384,2.1384,2.1384,2.1384
GBPAUD,20080902,153900,2.1386,2.1393,2.1386,2.1393
GBPAUD,20080902,154000,2.1394,2.1397,2.1394,2.1396
GBPAUD,20080902,154100,2.1395,2.1398,2.1391,2.1398
GBPAUD,20080902,154200,2.1400,2.1405,2.1400,2.1403
GBPAUD,20080902,154300,2.1405,2.1418,2.1405,2.1418
GBPAUD,20080902,154400,2.1417,2.1417,2.1414,2.1416
GBPAUD,20080902,154500,2.1418,2.1418,2.1416,2.1416
GBPAUD,20080902,154600,2.1416,2.1421,2.1415,2.1415
GBPAUD,20080902,154700,2.1414,2.1415,2.1411,2.1411
GBPAUD,20080902,154800,2.1409,2.1414,2.1409,2.1414
GBPAUD,20080902,154900,2.1415,2.1416,2.1415,2.1415
GBPAUD,20080902,155000,2.1416,2.1416,2.1411,2.1413
GBPAUD,20080902,155100,2.1414,2.1414,2.1409,2.1412
GBPAUD,20080902,155200,2.1412,2.1414,2.1412,2.1414
GBPAUD,20080902,155300,2.1414,2.1414,2.1411,2.1411
GBPAUD,20080902,155400,2.1412,2.1414,2.1412,2.1414
GBPAUD,20080902,155500,2.1415,2.1415,2.1412,2.1412
GBPAUD,20080902,155600,2.1412,2.1413,2.1412,2.1413
GBPAUD,20080902,155700,2.1412,2.1412,2.1409,2.1412
GBPAUD,20080902,155800,2.1414,2.1427,2.1414,2.1427
GBPAUD,20080902,155900,2.1428,2.1436,2.1428,2.1432
GBPAUD,20080902,160000,2.1435,2.1446,2.1435,2.1435
GBPAUD,20080902,160100,2.1432,2.1442,2.1430,2.1430
GBPAUD,20080902,160200,2.1432,2.1439,2.1432,2.1435
GBPAUD,20080902,160300,2.1435,2.1439,2.1435,2.1439
GBPAUD,20080902,160400,2.1437,2.1437,2.1424,2.1424
GBPAUD,20080902,160500,2.1422,2.1430,2.1422,2.1426
GBPAUD,20080902,160600,2.1425,2.1425,2.1408,2.1409
GBPAUD,20080902,160700,2.1411,2.1414,2.1408,2.1408
GBPAUD,20080902,160800,2.1407,2.1415,2.1407,2.1413
GBPAUD,20080902,160900,2.1412,2.1414,2.1410,2.1414
GBPAUD,20080902,161000,2.1412,2.1412,2.1394,2.1394
GBPAUD,20080902,161100,2.1393,2.1397,2.1388,2.1388
GBPAUD,20080902,161200,2.1389,2.1390,2.1372,2.1372
GBPAUD,20080902,161300,2.1370,2.1370,2.1358,2.1358
GBPAUD,20080902,161400,2.1359,2.1360,2.1353,2.1353
GBPAUD,20080902,161500,2.1356,2.1368,2.1356,2.1368
GBPAUD,20080902,161600,2.1370,2.1376,2.1369,2.1369
GBPAUD,20080902,161700,2.1367,2.1373,2.1364,2.1373
GBPAUD,20080902,161800,2.1374,2.1380,2.1373,2.1380
GBPAUD,20080902,161900,2.1381,2.1393,2.1381,2.1383
GBPAUD,20080902,162000,2.1380,2.1380,2.1374,2.1374
GBPAUD,20080902,162100,2.1370,2.1372,2.1366,2.1372
GBPAUD,20080902,162200,2.1374,2.1374,2.1367,2.1367
GBPAUD,20080902,162300,2.1369,2.1374,2.1369,2.1373
GBPAUD,20080902,162400,2.1374,2.1377,2.1374,2.1375
GBPAUD,20080902,162500,2.1377,2.1381,2.1377,2.1380
GBPAUD,20080902,162600,2.1380,2.1382,2.1380,2.1382
GBPAUD,20080902,162700,2.1383,2.1394,2.1383,2.1391
GBPAUD,20080902,162800,2.1390,2.1390,2.1384,2.1384
GBPAUD,20080902,162900,2.1380,2.1380,2.1378,2.1379
GBPAUD,20080902,163000,2.1377,2.1381,2.1377,2.1379
GBPAUD,20080902,163100,2.1380,2.1380,2.1372,2.1372
GBPAUD,20080902,163200,2.1369,2.1370,2.1365,2.1365
GBPAUD,20080902,163300,2.1366,2.1366,2.1360,2.1360
GBPAUD,20080902,163400,2.1363,2.1365,2.1363,2.1365
GBPAUD,20080902,163500,2.1365,2.1368,2.1365,2.1368
GBPAUD,20080902,163600,2.1369,2.1378,2.1369,2.1378
GBPAUD,20080902,163700,2.1379,2.1379,2.1374,2.1374
GBPAUD,20080902,163800,2.1375,2.1376,2.1372,2.1372
GBPAUD,20080902,163900,2.1369,2.1374,2.1367,2.1369
GBPAUD,20080902,164000,2.1370,2.1371,2.1364,2.1364
GBPAUD,20080902,164100,2.1363,2.1370,2.1359,2.1370
GBPAUD,20080902,164200,2.1372,2.1373,2.1366,2.1369
GBPAUD,20080902,164300,2.1370,2.1370,2.1362,2.1362
GBPAUD,20080902,164400,2.1363,2.1363,2.1358,2.1358
GBPAUD,20080902,164500,2.1357,2.1357,2.1349,2.1351
GBPAUD,20080902,164600,2.1353,2.1353,2.1348,2.1348
GBPAUD,20080902,164700,2.1345,2.1346,2.1343,2.1346
GBPAUD,20080902,164800,2.1346,2.1360,2.1346,2.1360
GBPAUD,20080902,164900,2.1363,2.1365,2.1363,2.1363
GBPAUD,20080902,165000,2.1362,2.1365,2.1362,2.1362
GBPAUD,20080902,165100,2.1363,2.1364,2.1362,2.1363
GBPAUD,20080902,165200,2.1365,2.1377,2.1365,2.1375
GBPAUD,20080902,165300,2.1373,2.1373,2.1358,2.1358
GBPAUD,20080902,165400,2.1356,2.1356,2.1340,2.1346
GBPAUD,20080902,165500,2.1348,2.1352,2.1348,2.1352
GBPAUD,20080902,165600,2.1352,2.1352,2.1349,2.1349
GBPAUD,20080902,165700,2.1348,2.1349,2.1346,2.1349
GBPAUD,20080902,165800,2.1350,2.1350,2.1341,2.1341
GBPAUD,20080902,165900,2.1341,2.1342,2.1341,2.1342
GBPAUD,20080902,170000,2.1343,2.1352,2.1342,2.1352
GBPAUD,20080902,170100,2.1351,2.1351,2.1344,2.1345
GBPAUD,20080902,170200,2.1344,2.1344,2.1339,2.1341
GBPAUD,20080902,170300,2.1339,2.1339,2.1338,2.1339
GBPAUD,20080902,170400,2.1339,2.1340,2.1338,2.1340
GBPAUD,20080902,170500,2.1341,2.1346,2.1341,2.1346
GBPAUD,20080902,170600,2.1345,2.1346,2.1344,2.1344
GBPAUD,20080902,170700,2.1345,2.1345,2.1343,2.1343
GBPAUD,20080902,170800,2.1342,2.1345,2.1342,2.1345
GBPAUD,20080902,170900,2.1346,2.1348,2.1345,2.1348
GBPAUD,20080902,171000,2.1348,2.1348,2.1347,2.1348
GBPAUD,20080902,171100,2.1348,2.1360,2.1347,2.1360
GBPAUD,20080902,171200,2.1360,2.1360,2.1355,2.1355
GBPAUD,20080902,171300,2.1355,2.1358,2.1355,2.1358
GBPAUD,20080902,171400,2.1359,2.1361,2.1359,2.1360
GBPAUD,20080902,171500,2.1360,2.1363,2.1360,2.1363
GBPAUD,20080902,171600,2.1365,2.1375,2.1365,2.1372
GBPAUD,20080902,171700,2.1368,2.1372,2.1367,2.1372
GBPAUD,20080902,171800,2.1370,2.1370,2.1366,2.1366
GBPAUD,20080902,171900,2.1365,2.1369,2.1365,2.1369
GBPAUD,20080902,172000,2.1370,2.1371,2.1367,2.1369
GBPAUD,20080902,172100,2.1368,2.1369,2.1366,2.1366
GBPAUD,20080902,172200,2.1367,2.1370,2.1367,2.1367
GBPAUD,20080902,172300,2.1366,2.1370,2.1366,2.1370
GBPAUD,20080902,172400,2.1369,2.1370,2.1369,2.1369
GBPAUD,20080902,172500,2.1370,2.1372,2.1363,2.1363
GBPAUD,20080902,172600,2.1362,2.1362,2.1355,2.1356
GBPAUD,20080902,172700,2.1354,2.1355,2.1353,2.1355
GBPAUD,20080902,172800,2.1356,2.1356,2.1353,2.1353
GBPAUD,20080902,172900,2.1352,2.1352,2.1348,2.1348
GBPAUD,20080902,173000,2.1348,2.1351,2.1348,2.1348
GBPAUD,20080902,173100,2.1346,2.1346,2.1344,2.1346
GBPAUD,20080902,173200,2.1347,2.1349,2.1347,2.1349
GBPAUD,20080902,173300,2.1349,2.1358,2.1349,2.1358
GBPAUD,20080902,173400,2.1356,2.1359,2.1356,2.1359
GBPAUD,20080902,173500,2.1360,2.1360,2.1358,2.1359
GBPAUD,20080902,173600,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080902,173700,2.1358,2.1358,2.1355,2.1355
GBPAUD,20080902,173800,2.1352,2.1358,2.1352,2.1358
GBPAUD,20080902,173900,2.1359,2.1359,2.1356,2.1357
GBPAUD,20080902,174000,2.1356,2.1356,2.1353,2.1353
GBPAUD,20080902,174100,2.1351,2.1351,2.1346,2.1346
GBPAUD,20080902,174200,2.1348,2.1356,2.1348,2.1356
GBPAUD,20080902,174300,2.1355,2.1355,2.1352,2.1353
GBPAUD,20080902,174400,2.1355,2.1360,2.1355,2.1356
GBPAUD,20080902,174500,2.1354,2.1354,2.1349,2.1349
GBPAUD,20080902,174600,2.1348,2.1349,2.1346,2.1349
GBPAUD,20080902,174700,2.1349,2.1349,2.1348,2.1348
GBPAUD,20080902,174800,2.1347,2.1347,2.1344,2.1344
GBPAUD,20080902,174900,2.1342,2.1349,2.1342,2.1347
GBPAUD,20080902,175000,2.1346,2.1346,2.1342,2.1342
GBPAUD,20080902,175100,2.1344,2.1349,2.1344,2.1349
GBPAUD,20080902,175200,2.1350,2.1352,2.1350,2.1352
GBPAUD,20080902,175300,2.1352,2.1352,2.1343,2.1343
GBPAUD,20080902,175400,2.1342,2.1354,2.1342,2.1354
GBPAUD,20080902,175500,2.1355,2.1356,2.1349,2.1349
GBPAUD,20080902,175600,2.1348,2.1350,2.1346,2.1350
GBPAUD,20080902,175700,2.1352,2.1353,2.1351,2.1351
GBPAUD,20080902,175800,2.1350,2.1350,2.1348,2.1348
GBPAUD,20080902,175900,2.1345,2.1355,2.1344,2.1355
GBPAUD,20080902,180000,2.1353,2.1356,2.1350,2.1356
GBPAUD,20080902,180100,2.1355,2.1355,2.1349,2.1349
GBPAUD,20080902,180200,2.1348,2.1348,2.1345,2.1345
GBPAUD,20080902,180300,2.1345,2.1345,2.1338,2.1338
GBPAUD,20080902,180400,2.1339,2.1344,2.1339,2.1344
GBPAUD,20080902,180500,2.1344,2.1349,2.1342,2.1346
GBPAUD,20080902,180600,2.1347,2.1348,2.1339,2.1344
GBPAUD,20080902,180700,2.1344,2.1344,2.1339,2.1340
GBPAUD,20080902,180800,2.1341,2.1341,2.1333,2.1334
GBPAUD,20080902,180900,2.1338,2.1340,2.1338,2.1338
GBPAUD,20080902,181000,2.1337,2.1337,2.1336,2.1337
GBPAUD,20080902,181100,2.1338,2.1338,2.1337,2.1337
GBPAUD,20080902,181200,2.1336,2.1337,2.1335,2.1335
GBPAUD,20080902,181300,2.1334,2.1334,2.1326,2.1326
GBPAUD,20080902,181400,2.1323,2.1323,2.1316,2.1316
GBPAUD,20080902,181500,2.1314,2.1317,2.1314,2.1315
GBPAUD,20080902,181600,2.1314,2.1314,2.1310,2.1310
GBPAUD,20080902,181700,2.1311,2.1316,2.1311,2.1316
GBPAUD,20080902,181800,2.1317,2.1317,2.1310,2.1310
GBPAUD,20080902,181900,2.1311,2.1317,2.1311,2.1317
GBPAUD,20080902,182000,2.1318,2.1323,2.1318,2.1318
GBPAUD,20080902,182100,2.1317,2.1317,2.1314,2.1314
GBPAUD,20080902,182200,2.1315,2.1317,2.1315,2.1317
GBPAUD,20080902,182300,2.1316,2.1316,2.1314,2.1316
GBPAUD,20080902,182400,2.1315,2.1315,2.1313,2.1313
GBPAUD,20080902,182500,2.1312,2.1312,2.1309,2.1309
GBPAUD,20080902,182600,2.1310,2.1312,2.1309,2.1312
GBPAUD,20080902,182700,2.1313,2.1316,2.1313,2.1316
GBPAUD,20080902,182800,2.1314,2.1314,2.1310,2.1310
GBPAUD,20080902,182900,2.1309,2.1309,2.1305,2.1305
GBPAUD,20080902,183000,2.1303,2.1303,2.1296,2.1296
GBPAUD,20080902,183100,2.1295,2.1296,2.1295,2.1296
GBPAUD,20080902,183200,2.1298,2.1309,2.1298,2.1309
GBPAUD,20080902,183300,2.1310,2.1310,2.1307,2.1307
GBPAUD,20080902,183400,2.1306,2.1307,2.1305,2.1307
GBPAUD,20080902,183500,2.1307,2.1309,2.1307,2.1309
GBPAUD,20080902,183600,2.1310,2.1312,2.1310,2.1311
GBPAUD,20080902,183700,2.1310,2.1310,2.1306,2.1307
GBPAUD,20080902,183800,2.1309,2.1309,2.1302,2.1302
GBPAUD,20080902,183900,2.1302,2.1302,2.1302,2.1302
GBPAUD,20080902,184000,2.1305,2.1307,2.1305,2.1306
GBPAUD,20080902,184100,2.1303,2.1305,2.1301,2.1305
GBPAUD,20080902,184200,2.1303,2.1303,2.1302,2.1302
GBPAUD,20080902,184300,2.1302,2.1302,2.1300,2.1300
GBPAUD,20080902,184400,2.1300,2.1300,2.1299,2.1299
GBPAUD,20080902,184500,2.1300,2.1300,2.1300,2.1300
GBPAUD,20080902,184600,2.1300,2.1300,2.1292,2.1292
GBPAUD,20080902,184700,2.1290,2.1290,2.1286,2.1290
GBPAUD,20080902,184800,2.1289,2.1289,2.1278,2.1278
GBPAUD,20080902,184900,2.1277,2.1277,2.1274,2.1275
GBPAUD,20080902,185000,2.1276,2.1284,2.1275,2.1282
GBPAUD,20080902,185100,2.1283,2.1283,2.1275,2.1275
GBPAUD,20080902,185200,2.1274,2.1277,2.1272,2.1277
GBPAUD,20080902,185300,2.1279,2.1279,2.1271,2.1271
GBPAUD,20080902,185400,2.1272,2.1279,2.1272,2.1278
GBPAUD,20080902,185500,2.1277,2.1277,2.1275,2.1276
GBPAUD,20080902,185600,2.1277,2.1281,2.1277,2.1281
GBPAUD,20080902,185700,2.1282,2.1284,2.1277,2.1277
GBPAUD,20080902,185800,2.1274,2.1274,2.1267,2.1267
GBPAUD,20080902,185900,2.1265,2.1265,2.1264,2.1265
GBPAUD,20080902,190000,2.1265,2.1271,2.1265,2.1271
GBPAUD,20080902,190100,2.1274,2.1279,2.1274,2.1279
GBPAUD,20080902,190200,2.1277,2.1278,2.1276,2.1276
GBPAUD,20080902,190300,2.1275,2.1275,2.1274,2.1274
GBPAUD,20080902,190400,2.1273,2.1273,2.1270,2.1273
GBPAUD,20080902,190500,2.1274,2.1275,2.1274,2.1275
GBPAUD,20080902,190600,2.1275,2.1279,2.1275,2.1279
GBPAUD,20080902,190700,2.1281,2.1284,2.1280,2.1280
GBPAUD,20080902,190800,2.1279,2.1280,2.1277,2.1280
GBPAUD,20080902,190900,2.1281,2.1282,2.1281,2.1281
GBPAUD,20080902,191000,2.1281,2.1281,2.1277,2.1279
GBPAUD,20080902,191100,2.1279,2.1279,2.1276,2.1276
GBPAUD,20080902,191200,2.1275,2.1275,2.1260,2.1260
GBPAUD,20080902,191300,2.1260,2.1263,2.1260,2.1263
GBPAUD,20080902,191400,2.1261,2.1263,2.1261,2.1262
GBPAUD,20080902,191500,2.1263,2.1265,2.1263,2.1265
GBPAUD,20080902,191600,2.1265,2.1265,2.1264,2.1264
GBPAUD,20080902,191700,2.1264,2.1265,2.1264,2.1265
GBPAUD,20080902,191800,2.1266,2.1268,2.1266,2.1268
GBPAUD,20080902,191900,2.1270,2.1270,2.1266,2.1266
GBPAUD,20080902,192000,2.1267,2.1272,2.1267,2.1272
GBPAUD,20080902,192100,2.1274,2.1274,2.1271,2.1271
GBPAUD,20080902,192200,2.1270,2.1270,2.1264,2.1264
GBPAUD,20080902,192300,2.1264,2.1264,2.1264,2.1264
GBPAUD,20080902,192400,2.1264,2.1266,2.1264,2.1266
GBPAUD,20080902,192500,2.1267,2.1270,2.1267,2.1270
GBPAUD,20080902,192600,2.1270,2.1270,2.1270,2.1270
GBPAUD,20080902,192700,2.1268,2.1272,2.1268,2.1272
GBPAUD,20080902,192800,2.1272,2.1274,2.1272,2.1274
GBPAUD,20080902,192900,2.1274,2.1275,2.1274,2.1275
GBPAUD,20080902,193000,2.1275,2.1275,2.1272,2.1274
GBPAUD,20080902,193100,2.1275,2.1278,2.1275,2.1278
GBPAUD,20080902,193200,2.1279,2.1279,2.1274,2.1274
GBPAUD,20080902,193300,2.1275,2.1276,2.1271,2.1271
GBPAUD,20080902,193400,2.1271,2.1274,2.1271,2.1274
GBPAUD,20080902,193500,2.1274,2.1275,2.1274,2.1274
GBPAUD,20080902,193600,2.1272,2.1272,2.1272,2.1272
GBPAUD,20080902,193700,2.1273,2.1277,2.1273,2.1277
GBPAUD,20080902,193800,2.1277,2.1279,2.1277,2.1279
GBPAUD,20080902,193900,2.1279,2.1280,2.1279,2.1280
GBPAUD,20080902,194000,2.1280,2.1280,2.1280,2.1280
GBPAUD,20080902,194100,2.1280,2.1281,2.1280,2.1281
GBPAUD,20080902,194200,2.1282,2.1282,2.1274,2.1274
GBPAUD,20080902,194300,2.1277,2.1278,2.1277,2.1278
GBPAUD,20080902,194400,2.1277,2.1277,2.1274,2.1275
GBPAUD,20080902,194500,2.1275,2.1275,2.1274,2.1274
GBPAUD,20080902,194600,2.1274,2.1274,2.1273,2.1273
GBPAUD,20080902,194700,2.1271,2.1271,2.1270,2.1271
GBPAUD,20080902,194800,2.1272,2.1272,2.1270,2.1272
GBPAUD,20080902,194900,2.1274,2.1274,2.1271,2.1271
GBPAUD,20080902,195000,2.1268,2.1268,2.1264,2.1265
GBPAUD,20080902,195100,2.1267,2.1278,2.1267,2.1278
GBPAUD,20080902,195200,2.1279,2.1279,2.1277,2.1277
GBPAUD,20080902,195300,2.1276,2.1276,2.1276,2.1276
GBPAUD,20080902,195400,2.1276,2.1276,2.1272,2.1272
GBPAUD,20080902,195500,2.1274,2.1274,2.1274,2.1274
GBPAUD,20080902,195600,2.1274,2.1274,2.1274,2.1274
GBPAUD,20080902,195700,2.1274,2.1280,2.1274,2.1280
GBPAUD,20080902,195800,2.1281,2.1286,2.1281,2.1286
GBPAUD,20080902,195900,2.1286,2.1286,2.1282,2.1282
GBPAUD,20080902,200000,2.1281,2.1281,2.1279,2.1279
GBPAUD,20080902,200100,2.1277,2.1277,2.1274,2.1274
GBPAUD,20080902,200200,2.1272,2.1272,2.1271,2.1271
GBPAUD,20080902,200300,2.1271,2.1271,2.1260,2.1260
GBPAUD,20080902,200400,2.1261,2.1263,2.1261,2.1263
GBPAUD,20080902,200500,2.1264,2.1265,2.1262,2.1265
GBPAUD,20080902,200600,2.1266,2.1268,2.1266,2.1268
GBPAUD,20080902,200700,2.1269,2.1269,2.1263,2.1264
GBPAUD,20080902,200800,2.1265,2.1267,2.1265,2.1267
GBPAUD,20080902,200900,2.1266,2.1267,2.1266,2.1267
GBPAUD,20080902,201000,2.1267,2.1278,2.1267,2.1276
GBPAUD,20080902,201100,2.1275,2.1275,2.1271,2.1271
GBPAUD,20080902,201200,2.1270,2.1270,2.1265,2.1265
GBPAUD,20080902,201300,2.1265,2.1265,2.1261,2.1261
GBPAUD,20080902,201400,2.1260,2.1260,2.1255,2.1258
GBPAUD,20080902,201500,2.1260,2.1261,2.1260,2.1260
GBPAUD,20080902,201600,2.1260,2.1260,2.1260,2.1260
GBPAUD,20080902,201700,2.1260,2.1260,2.1258,2.1260
GBPAUD,20080902,201800,2.1259,2.1259,2.1254,2.1254
GBPAUD,20080902,201900,2.1254,2.1254,2.1254,2.1254
GBPAUD,20080902,202000,2.1253,2.1253,2.1251,2.1252
GBPAUD,20080902,202100,2.1253,2.1256,2.1253,2.1254
GBPAUD,20080902,202200,2.1256,2.1259,2.1256,2.1259
GBPAUD,20080902,202300,2.1261,2.1264,2.1261,2.1263
GBPAUD,20080902,202400,2.1265,2.1267,2.1260,2.1260
GBPAUD,20080902,202500,2.1258,2.1258,2.1253,2.1253
GBPAUD,20080902,202600,2.1254,2.1256,2.1253,2.1254
GBPAUD,20080902,202700,2.1256,2.1258,2.1254,2.1254
GBPAUD,20080902,202800,2.1255,2.1259,2.1255,2.1258
GBPAUD,20080902,202900,2.1258,2.1264,2.1258,2.1264
GBPAUD,20080902,203000,2.1265,2.1267,2.1263,2.1267
GBPAUD,20080902,203100,2.1268,2.1272,2.1268,2.1272
GBPAUD,20080902,203200,2.1272,2.1275,2.1272,2.1275
GBPAUD,20080902,203300,2.1277,2.1278,2.1277,2.1278
GBPAUD,20080902,203400,2.1278,2.1279,2.1278,2.1279
GBPAUD,20080902,203500,2.1279,2.1281,2.1279,2.1280
GBPAUD,20080902,203600,2.1279,2.1279,2.1275,2.1275
GBPAUD,20080902,203700,2.1274,2.1277,2.1274,2.1276
GBPAUD,20080902,203800,2.1277,2.1279,2.1277,2.1278
GBPAUD,20080902,203900,2.1277,2.1277,2.1274,2.1274
GBPAUD,20080902,204000,2.1274,2.1282,2.1274,2.1282
GBPAUD,20080902,204100,2.1284,2.1285,2.1282,2.1282
GBPAUD,20080902,204200,2.1281,2.1281,2.1278,2.1278
GBPAUD,20080902,204300,2.1278,2.1278,2.1276,2.1276
GBPAUD,20080902,204400,2.1276,2.1276,2.1272,2.1274
GBPAUD,20080902,204500,2.1273,2.1273,2.1270,2.1270
GBPAUD,20080902,204600,2.1268,2.1268,2.1265,2.1265
GBPAUD,20080902,204700,2.1264,2.1264,2.1261,2.1261
GBPAUD,20080902,204800,2.1260,2.1261,2.1260,2.1261
GBPAUD,20080902,204900,2.1262,2.1268,2.1262,2.1268
GBPAUD,20080902,205000,2.1268,2.1270,2.1268,2.1269
GBPAUD,20080902,205100,2.1268,2.1270,2.1267,2.1267
GBPAUD,20080902,205200,2.1266,2.1266,2.1261,2.1261
GBPAUD,20080902,205300,2.1260,2.1260,2.1256,2.1256
GBPAUD,20080902,205400,2.1255,2.1255,2.1252,2.1255
GBPAUD,20080902,205500,2.1256,2.1256,2.1251,2.1251
GBPAUD,20080902,205600,2.1250,2.1254,2.1247,2.1254
GBPAUD,20080902,205700,2.1256,2.1261,2.1256,2.1260
GBPAUD,20080902,205800,2.1259,2.1259,2.1256,2.1256
GBPAUD,20080902,205900,2.1258,2.1267,2.1258,2.1267
GBPAUD,20080902,210000,2.1268,2.1271,2.1268,2.1271
GBPAUD,20080902,210100,2.1272,2.1273,2.1272,2.1272
GBPAUD,20080902,210200,2.1273,2.1274,2.1271,2.1271
GBPAUD,20080902,210300,2.1270,2.1270,2.1268,2.1268
GBPAUD,20080902,210400,2.1267,2.1267,2.1256,2.1256
GBPAUD,20080902,210500,2.1255,2.1255,2.1254,2.1254
GBPAUD,20080902,210600,2.1254,2.1255,2.1254,2.1255
GBPAUD,20080902,210700,2.1255,2.1255,2.1255,2.1255
GBPAUD,20080902,210800,2.1255,2.1255,2.1254,2.1254
GBPAUD,20080902,210900,2.1254,2.1258,2.1254,2.1258
GBPAUD,20080902,211000,2.1260,2.1262,2.1260,2.1262
GBPAUD,20080902,211100,2.1260,2.1260,2.1260,2.1260
GBPAUD,20080902,211200,2.1260,2.1260,2.1249,2.1249
GBPAUD,20080902,211300,2.1249,2.1249,2.1247,2.1247
GBPAUD,20080902,211400,2.1249,2.1251,2.1249,2.1251
GBPAUD,20080902,211500,2.1250,2.1250,2.1249,2.1249
GBPAUD,20080902,211600,2.1249,2.1251,2.1249,2.1251
GBPAUD,20080902,211700,2.1251,2.1253,2.1251,2.1251
GBPAUD,20080902,211800,2.1251,2.1251,2.1247,2.1248
GBPAUD,20080902,211900,2.1249,2.1250,2.1247,2.1249
GBPAUD,20080902,212000,2.1249,2.1253,2.1249,2.1253
GBPAUD,20080902,212100,2.1251,2.1255,2.1251,2.1255
GBPAUD,20080902,212200,2.1256,2.1257,2.1256,2.1257
GBPAUD,20080902,212300,2.1258,2.1260,2.1258,2.1260
GBPAUD,20080902,212400,2.1260,2.1262,2.1260,2.1262
GBPAUD,20080902,212500,2.1262,2.1270,2.1262,2.1269
GBPAUD,20080902,212600,2.1269,2.1269,2.1267,2.1267
GBPAUD,20080902,212700,2.1265,2.1265,2.1264,2.1264
GBPAUD,20080902,212800,2.1263,2.1268,2.1263,2.1268
GBPAUD,20080902,212900,2.1268,2.1270,2.1268,2.1270
GBPAUD,20080902,213000,2.1270,2.1270,2.1270,2.1270
GBPAUD,20080902,213100,2.1268,2.1271,2.1268,2.1271
GBPAUD,20080902,213200,2.1271,2.1271,2.1271,2.1271
GBPAUD,20080902,213300,2.1270,2.1270,2.1267,2.1270
GBPAUD,20080902,213400,2.1271,2.1275,2.1271,2.1275
GBPAUD,20080902,213500,2.1275,2.1275,2.1275,2.1275
GBPAUD,20080902,213600,2.1275,2.1275,2.1275,2.1275
GBPAUD,20080902,213700,2.1275,2.1275,2.1275,2.1275
GBPAUD,20080902,213800,2.1275,2.1275,2.1273,2.1273
GBPAUD,20080902,213900,2.1272,2.1272,2.1268,2.1268
GBPAUD,20080902,214000,2.1268,2.1268,2.1264,2.1264
GBPAUD,20080902,214100,2.1263,2.1263,2.1263,2.1263
GBPAUD,20080902,214200,2.1263,2.1263,2.1262,2.1262
GBPAUD,20080902,214300,2.1262,2.1262,2.1262,2.1262
GBPAUD,20080902,214400,2.1261,2.1261,2.1257,2.1257
GBPAUD,20080902,214500,2.1256,2.1256,2.1253,2.1256
GBPAUD,20080902,214600,2.1255,2.1257,2.1255,2.1257
GBPAUD,20080902,214700,2.1257,2.1257,2.1257,2.1257
GBPAUD,20080902,214800,2.1255,2.1255,2.1254,2.1254
GBPAUD,20080902,214900,2.1253,2.1253,2.1251,2.1251
GBPAUD,20080902,215000,2.1250,2.1252,2.1247,2.1252
GBPAUD,20080902,215100,2.1254,2.1256,2.1253,2.1253
GBPAUD,20080902,215200,2.1254,2.1259,2.1254,2.1259
GBPAUD,20080902,215300,2.1260,2.1260,2.1258,2.1260
GBPAUD,20080902,215400,2.1259,2.1259,2.1253,2.1253
GBPAUD,20080902,215500,2.1253,2.1254,2.1249,2.1249
GBPAUD,20080902,215600,2.1247,2.1247,2.1242,2.1246
GBPAUD,20080902,215700,2.1247,2.1250,2.1246,2.1246
GBPAUD,20080902,215800,2.1249,2.1260,2.1249,2.1260
GBPAUD,20080902,215900,2.1260,2.1261,2.1260,2.1260
GBPAUD,20080902,220000,2.1258,2.1258,2.1253,2.1253
GBPAUD,20080902,220100,2.1254,2.1257,2.1251,2.1251
GBPAUD,20080902,220200,2.1249,2.1249,2.1246,2.1249
GBPAUD,20080902,220300,2.1250,2.1254,2.1250,2.1254
GBPAUD,20080902,220400,2.1255,2.1256,2.1255,2.1256
GBPAUD,20080902,220500,2.1254,2.1254,2.1251,2.1251
GBPAUD,20080902,220600,2.1251,2.1251,2.1250,2.1250
GBPAUD,20080902,220700,2.1248,2.1249,2.1248,2.1249
GBPAUD,20080902,220800,2.1249,2.1251,2.1249,2.1251
GBPAUD,20080902,220900,2.1251,2.1254,2.1251,2.1254
GBPAUD,20080902,221000,2.1255,2.1255,2.1253,2.1253
GBPAUD,20080902,221100,2.1254,2.1255,2.1254,2.1255
GBPAUD,20080902,221200,2.1253,2.1253,2.1251,2.1251
GBPAUD,20080902,221300,2.1251,2.1253,2.1251,2.1253
GBPAUD,20080902,221400,2.1253,2.1253,2.1252,2.1252
GBPAUD,20080902,221500,2.1252,2.1253,2.1252,2.1253
GBPAUD,20080902,221600,2.1253,2.1253,2.1253,2.1253
GBPAUD,20080902,221700,2.1253,2.1253,2.1252,2.1252
GBPAUD,20080902,221800,2.1252,2.1253,2.1252,2.1253
GBPAUD,20080902,221900,2.1255,2.1256,2.1254,2.1254
GBPAUD,20080902,222000,2.1253,2.1255,2.1253,2.1255
GBPAUD,20080902,222100,2.1256,2.1256,2.1256,2.1256
GBPAUD,20080902,222200,2.1256,2.1258,2.1256,2.1258
GBPAUD,20080902,222300,2.1258,2.1259,2.1258,2.1258
GBPAUD,20080902,222400,2.1257,2.1260,2.1257,2.1260
GBPAUD,20080902,222500,2.1260,2.1263,2.1260,2.1263
GBPAUD,20080902,222600,2.1263,2.1263,2.1260,2.1260
GBPAUD,20080902,222700,2.1260,2.1261,2.1260,2.1261
GBPAUD,20080902,222800,2.1261,2.1263,2.1261,2.1263
GBPAUD,20080902,222900,2.1263,2.1263,2.1263,2.1263
GBPAUD,20080902,223000,2.1265,2.1269,2.1265,2.1269
GBPAUD,20080902,223100,2.1270,2.1274,2.1270,2.1274
GBPAUD,20080902,223200,2.1275,2.1275,2.1275,2.1275
GBPAUD,20080902,223300,2.1275,2.1281,2.1275,2.1281
GBPAUD,20080902,223400,2.1283,2.1284,2.1281,2.1281
GBPAUD,20080902,223500,2.1281,2.1281,2.1281,2.1281
GBPAUD,20080902,223600,2.1281,2.1281,2.1279,2.1279
GBPAUD,20080902,223700,2.1279,2.1281,2.1279,2.1281
GBPAUD,20080902,223800,2.1281,2.1281,2.1279,2.1279
GBPAUD,20080902,223900,2.1280,2.1286,2.1280,2.1286
GBPAUD,20080902,224000,2.1285,2.1286,2.1285,2.1286
GBPAUD,20080902,224100,2.1286,2.1286,2.1285,2.1285
GBPAUD,20080902,224200,2.1285,2.1285,2.1285,2.1285
GBPAUD,20080902,224300,2.1286,2.1286,2.1283,2.1283
GBPAUD,20080902,224400,2.1285,2.1286,2.1285,2.1286
GBPAUD,20080902,224500,2.1287,2.1288,2.1287,2.1288
GBPAUD,20080902,224600,2.1288,2.1288,2.1288,2.1288
GBPAUD,20080902,224700,2.1286,2.1288,2.1286,2.1288
GBPAUD,20080902,224800,2.1287,2.1288,2.1287,2.1288
GBPAUD,20080902,224900,2.1288,2.1291,2.1286,2.1286
GBPAUD,20080902,225000,2.1285,2.1285,2.1284,2.1285
GBPAUD,20080902,225100,2.1286,2.1286,2.1284,2.1284
GBPAUD,20080902,225200,2.1285,2.1292,2.1285,2.1292
GBPAUD,20080902,225300,2.1292,2.1292,2.1292,2.1292
GBPAUD,20080902,225400,2.1292,2.1293,2.1292,2.1293
GBPAUD,20080902,225500,2.1293,2.1293,2.1292,2.1292
GBPAUD,20080902,225600,2.1292,2.1293,2.1292,2.1293
GBPAUD,20080902,225700,2.1293,2.1293,2.1293,2.1293
GBPAUD,20080902,225800,2.1293,2.1293,2.1293,2.1293
GBPAUD,20080902,225900,2.1293,2.1293,2.1291,2.1291
GBPAUD,20080902,230000,2.1290,2.1290,2.1282,2.1282
GBPAUD,20080902,230100,2.1282,2.1283,2.1282,2.1283
GBPAUD,20080902,230200,2.1283,2.1284,2.1283,2.1284
GBPAUD,20080902,230300,2.1286,2.1286,2.1285,2.1285
GBPAUD,20080902,230400,2.1286,2.1290,2.1286,2.1288
GBPAUD,20080902,230500,2.1290,2.1291,2.1290,2.1291
GBPAUD,20080902,230600,2.1291,2.1293,2.1291,2.1293
GBPAUD,20080902,230700,2.1295,2.1296,2.1295,2.1296
GBPAUD,20080902,230800,2.1298,2.1303,2.1298,2.1303
GBPAUD,20080902,230900,2.1303,2.1303,2.1301,2.1303
GBPAUD,20080902,231000,2.1305,2.1306,2.1304,2.1304
GBPAUD,20080902,231100,2.1303,2.1303,2.1300,2.1302
GBPAUD,20080902,231200,2.1303,2.1305,2.1301,2.1302
GBPAUD,20080902,231300,2.1303,2.1306,2.1303,2.1306
GBPAUD,20080902,231400,2.1305,2.1305,2.1301,2.1301
GBPAUD,20080902,231500,2.1300,2.1300,2.1296,2.1296
GBPAUD,20080902,231600,2.1295,2.1295,2.1295,2.1295
GBPAUD,20080902,231700,2.1295,2.1296,2.1293,2.1293
GBPAUD,20080902,231800,2.1295,2.1295,2.1295,2.1295
GBPAUD,20080902,231900,2.1294,2.1297,2.1293,2.1293
GBPAUD,20080902,232000,2.1292,2.1293,2.1291,2.1293
GBPAUD,20080902,232100,2.1295,2.1296,2.1292,2.1293
GBPAUD,20080902,232200,2.1295,2.1296,2.1295,2.1296
GBPAUD,20080902,232300,2.1296,2.1297,2.1295,2.1297
GBPAUD,20080902,232400,2.1299,2.1299,2.1296,2.1296
GBPAUD,20080902,232500,2.1296,2.1296,2.1294,2.1294
GBPAUD,20080902,232600,2.1293,2.1293,2.1292,2.1293
GBPAUD,20080902,232700,2.1294,2.1295,2.1275,2.1279
GBPAUD,20080902,232800,2.1278,2.1278,2.1277,2.1277
GBPAUD,20080902,232900,2.1277,2.1281,2.1277,2.1281
GBPAUD,20080902,233000,2.1284,2.1286,2.1284,2.1286
GBPAUD,20080902,233100,2.1287,2.1291,2.1287,2.1291
GBPAUD,20080902,233200,2.1292,2.1292,2.1292,2.1292
GBPAUD,20080902,233300,2.1292,2.1292,2.1289,2.1289
GBPAUD,20080902,233400,2.1289,2.1289,2.1288,2.1288
GBPAUD,20080902,233500,2.1289,2.1289,2.1288,2.1288
GBPAUD,20080902,233600,2.1288,2.1288,2.1288,2.1288
GBPAUD,20080902,233700,2.1288,2.1288,2.1287,2.1287
GBPAUD,20080902,233800,2.1288,2.1288,2.1288,2.1288
GBPAUD,20080902,233900,2.1288,2.1288,2.1283,2.1283
GBPAUD,20080902,234000,2.1282,2.1282,2.1281,2.1281
GBPAUD,20080902,234100,2.1281,2.1281,2.1281,2.1281
GBPAUD,20080902,234200,2.1281,2.1281,2.1281,2.1281
GBPAUD,20080902,234300,2.1281,2.1281,2.1281,2.1281
GBPAUD,20080902,234400,2.1283,2.1283,2.1283,2.1283
GBPAUD,20080902,234500,2.1283,2.1283,2.1283,2.1283
GBPAUD,20080902,234600,2.1285,2.1286,2.1285,2.1286
GBPAUD,20080902,234700,2.1286,2.1286,2.1284,2.1284
GBPAUD,20080902,234800,2.1285,2.1286,2.1285,2.1286
GBPAUD,20080902,234900,2.1286,2.1288,2.1286,2.1288
GBPAUD,20080902,235000,2.1290,2.1291,2.1290,2.1291
GBPAUD,20080902,235100,2.1292,2.1294,2.1292,2.1294
GBPAUD,20080902,235200,2.1295,2.1295,2.1292,2.1292
GBPAUD,20080902,235300,2.1292,2.1293,2.1292,2.1293
GBPAUD,20080902,235400,2.1293,2.1293,2.1293,2.1293
GBPAUD,20080902,235500,2.1294,2.1294,2.1288,2.1288
GBPAUD,20080902,235600,2.1289,2.1291,2.1289,2.1291
GBPAUD,20080902,235700,2.1292,2.1294,2.1292,2.1294
GBPAUD,20080902,235800,2.1294,2.1295,2.1294,2.1295
GBPAUD,20080902,235900,2.1295,2.1300,2.1295,2.1300
GBPAUD,20080903,000000,2.1302,2.1305,2.1302,2.1305
GBPNZD,20080902,000100,2.5883,2.5883,2.5879,2.5879
GBPNZD,20080902,000200,2.5877,2.5881,2.5875,2.5881
GBPNZD,20080902,000300,2.5879,2.5881,2.5875,2.5881
GBPNZD,20080902,000400,2.5884,2.5886,2.5884,2.5885
GBPNZD,20080902,000500,2.5883,2.5883,2.5877,2.5877
GBPNZD,20080902,000600,2.5874,2.5874,2.5870,2.5873
GBPNZD,20080902,000700,2.5874,2.5877,2.5874,2.5876
GBPNZD,20080902,000800,2.5874,2.5878,2.5874,2.5878
GBPNZD,20080902,000900,2.5882,2.5882,2.5881,2.5881
GBPNZD,20080902,001000,2.5881,2.5885,2.5880,2.5885
GBPNZD,20080902,001100,2.5884,2.5887,2.5883,2.5886
GBPNZD,20080902,001200,2.5885,2.5885,2.5881,2.5885
GBPNZD,20080902,001300,2.5888,2.5889,2.5887,2.5887
GBPNZD,20080902,001400,2.5887,2.5889,2.5887,2.5889
GBPNZD,20080902,001500,2.5888,2.5888,2.5881,2.5881
GBPNZD,20080902,001600,2.5879,2.5879,2.5854,2.5854
GBPNZD,20080902,001700,2.5852,2.5852,2.5849,2.5849
GBPNZD,20080902,001800,2.5847,2.5847,2.5835,2.5843
GBPNZD,20080902,001900,2.5850,2.5861,2.5850,2.5861
GBPNZD,20080902,002000,2.5860,2.5860,2.5850,2.5850
GBPNZD,20080902,002100,2.5848,2.5848,2.5838,2.5838
GBPNZD,20080902,002200,2.5836,2.5836,2.5836,2.5836
GBPNZD,20080902,002300,2.5835,2.5840,2.5835,2.5840
GBPNZD,20080902,002400,2.5840,2.5842,2.5840,2.5840
GBPNZD,20080902,002500,2.5839,2.5839,2.5835,2.5836
GBPNZD,20080902,002600,2.5836,2.5836,2.5832,2.5832
GBPNZD,20080902,002700,2.5830,2.5830,2.5825,2.5826
GBPNZD,20080902,002800,2.5827,2.5829,2.5827,2.5828
GBPNZD,20080902,002900,2.5827,2.5831,2.5766,2.5766
GBPNZD,20080902,003000,2.5765,2.5765,2.5741,2.5744
GBPNZD,20080902,003100,2.5745,2.5773,2.5745,2.5767
GBPNZD,20080902,003200,2.5768,2.5775,2.5768,2.5775
GBPNZD,20080902,003300,2.5773,2.5776,2.5768,2.5768
GBPNZD,20080902,003400,2.5767,2.5772,2.5765,2.5772
GBPNZD,20080902,003500,2.5773,2.5773,2.5762,2.5762
GBPNZD,20080902,003600,2.5763,2.5769,2.5754,2.5756
GBPNZD,20080902,003700,2.5755,2.5759,2.5754,2.5759
GBPNZD,20080902,003800,2.5756,2.5767,2.5756,2.5764
GBPNZD,20080902,003900,2.5766,2.5772,2.5763,2.5763
GBPNZD,20080902,004000,2.5761,2.5761,2.5758,2.5758
GBPNZD,20080902,004100,2.5759,2.5780,2.5759,2.5780
GBPNZD,20080902,004200,2.5782,2.5793,2.5782,2.5793
GBPNZD,20080902,004300,2.5796,2.5809,2.5796,2.5805
GBPNZD,20080902,004400,2.5807,2.5807,2.5801,2.5801
GBPNZD,20080902,004500,2.5801,2.5805,2.5801,2.5805
GBPNZD,20080902,004600,2.5807,2.5815,2.5807,2.5815
GBPNZD,20080902,004700,2.5814,2.5815,2.5814,2.5814
GBPNZD,20080902,004800,2.5813,2.5814,2.5811,2.5814
GBPNZD,20080902,004900,2.5815,2.5832,2.5813,2.5831
GBPNZD,20080902,005000,2.5833,2.5834,2.5833,2.5834
GBPNZD,20080902,005100,2.5834,2.5844,2.5833,2.5844
GBPNZD,20080902,005200,2.5845,2.5853,2.5845,2.5846
GBPNZD,20080902,005300,2.5847,2.5860,2.5847,2.5853
GBPNZD,20080902,005400,2.5850,2.5850,2.5842,2.5845
GBPNZD,20080902,005500,2.5846,2.5849,2.5838,2.5838
GBPNZD,20080902,005600,2.5834,2.5836,2.5825,2.5825
GBPNZD,20080902,005700,2.5825,2.5825,2.5824,2.5824
GBPNZD,20080902,005800,2.5825,2.5825,2.5822,2.5822
GBPNZD,20080902,005900,2.5823,2.5826,2.5823,2.5824
GBPNZD,20080902,010000,2.5825,2.5836,2.5825,2.5836
GBPNZD,20080902,010100,2.5836,2.5836,2.5833,2.5833
GBPNZD,20080902,010200,2.5832,2.5832,2.5832,2.5832
GBPNZD,20080902,010300,2.5832,2.5832,2.5828,2.5828
GBPNZD,20080902,010400,2.5830,2.5831,2.5826,2.5826
GBPNZD,20080902,010500,2.5825,2.5826,2.5823,2.5823
GBPNZD,20080902,010600,2.5822,2.5822,2.5817,2.5822
GBPNZD,20080902,010700,2.5821,2.5830,2.5821,2.5830
GBPNZD,20080902,010800,2.5832,2.5836,2.5832,2.5835
GBPNZD,20080902,010900,2.5834,2.5838,2.5833,2.5833
GBPNZD,20080902,011000,2.5832,2.5832,2.5826,2.5831
GBPNZD,20080902,011100,2.5834,2.5840,2.5834,2.5839
GBPNZD,20080902,011200,2.5836,2.5840,2.5836,2.5840
GBPNZD,20080902,011300,2.5843,2.5849,2.5843,2.5844
GBPNZD,20080902,011400,2.5843,2.5845,2.5843,2.5845
GBPNZD,20080902,011500,2.5845,2.5847,2.5844,2.5847
GBPNZD,20080902,011600,2.5848,2.5850,2.5848,2.5849
GBPNZD,20080902,011700,2.5849,2.5849,2.5840,2.5840
GBPNZD,20080902,011800,2.5842,2.5852,2.5842,2.5850
GBPNZD,20080902,011900,2.5850,2.5859,2.5847,2.5859
GBPNZD,20080902,012000,2.5861,2.5871,2.5854,2.5856
GBPNZD,20080902,012100,2.5857,2.5857,2.5854,2.5854
GBPNZD,20080902,012200,2.5852,2.5852,2.5843,2.5850
GBPNZD,20080902,012300,2.5850,2.5850,2.5840,2.5840
GBPNZD,20080902,012400,2.5838,2.5852,2.5835,2.5844
GBPNZD,20080902,012500,2.5845,2.5845,2.5825,2.5825
GBPNZD,20080902,012600,2.5822,2.5824,2.5821,2.5822
GBPNZD,20080902,012700,2.5823,2.5826,2.5823,2.5826
GBPNZD,20080902,012800,2.5827,2.5836,2.5827,2.5835
GBPNZD,20080902,012900,2.5834,2.5834,2.5832,2.5832
GBPNZD,20080902,013000,2.5831,2.5831,2.5819,2.5821
GBPNZD,20080902,013100,2.5822,2.5825,2.5822,2.5823
GBPNZD,20080902,013200,2.5822,2.5822,2.5821,2.5821
GBPNZD,20080902,013300,2.5822,2.5827,2.5822,2.5827
GBPNZD,20080902,013400,2.5828,2.5828,2.5825,2.5828
GBPNZD,20080902,013500,2.5830,2.5835,2.5830,2.5835
GBPNZD,20080902,013600,2.5838,2.5843,2.5838,2.5843
GBPNZD,20080902,013700,2.5845,2.5845,2.5835,2.5835
GBPNZD,20080902,013800,2.5834,2.5834,2.5833,2.5833
GBPNZD,20080902,013900,2.5835,2.5836,2.5835,2.5836
GBPNZD,20080902,014000,2.5836,2.5836,2.5834,2.5834
GBPNZD,20080902,014100,2.5833,2.5833,2.5831,2.5831
GBPNZD,20080902,014200,2.5828,2.5828,2.5826,2.5826
GBPNZD,20080902,014300,2.5828,2.5828,2.5828,2.5828
GBPNZD,20080902,014400,2.5828,2.5828,2.5827,2.5828
GBPNZD,20080902,014500,2.5828,2.5829,2.5828,2.5829
GBPNZD,20080902,014600,2.5829,2.5829,2.5829,2.5829
GBPNZD,20080902,014700,2.5830,2.5833,2.5830,2.5833
GBPNZD,20080902,014800,2.5831,2.5831,2.5826,2.5826
GBPNZD,20080902,014900,2.5829,2.5834,2.5829,2.5834
GBPNZD,20080902,015000,2.5834,2.5834,2.5830,2.5830
GBPNZD,20080902,015100,2.5829,2.5835,2.5828,2.5831
GBPNZD,20080902,015200,2.5831,2.5840,2.5831,2.5840
GBPNZD,20080902,015300,2.5840,2.5840,2.5840,2.5840
GBPNZD,20080902,015400,2.5841,2.5841,2.5841,2.5841
GBPNZD,20080902,015500,2.5841,2.5842,2.5840,2.5842
GBPNZD,20080902,015600,2.5842,2.5846,2.5842,2.5846
GBPNZD,20080902,015700,2.5845,2.5849,2.5845,2.5849
GBPNZD,20080902,015800,2.5851,2.5857,2.5851,2.5857
GBPNZD,20080902,015900,2.5857,2.5857,2.5856,2.5856
GBPNZD,20080902,020000,2.5854,2.5854,2.5853,2.5853
GBPNZD,20080902,020100,2.5853,2.5857,2.5853,2.5854
GBPNZD,20080902,020200,2.5856,2.5857,2.5856,2.5856
GBPNZD,20080902,020300,2.5854,2.5854,2.5854,2.5854
GBPNZD,20080902,020400,2.5854,2.5854,2.5853,2.5853
GBPNZD,20080902,020500,2.5853,2.5854,2.5853,2.5854
GBPNZD,20080902,020600,2.5854,2.5854,2.5852,2.5852
GBPNZD,20080902,020700,2.5852,2.5853,2.5850,2.5853
GBPNZD,20080902,020800,2.5854,2.5856,2.5852,2.5852
GBPNZD,20080902,020900,2.5852,2.5854,2.5851,2.5854
GBPNZD,20080902,021000,2.5854,2.5856,2.5854,2.5856
GBPNZD,20080902,021100,2.5856,2.5856,2.5854,2.5854
GBPNZD,20080902,021200,2.5853,2.5853,2.5852,2.5853
GBPNZD,20080902,021300,2.5853,2.5855,2.5853,2.5855
GBPNZD,20080902,021400,2.5855,2.5855,2.5855,2.5855
GBPNZD,20080902,021500,2.5855,2.5855,2.5855,2.5855
GBPNZD,20080902,021600,2.5855,2.5857,2.5855,2.5857
GBPNZD,20080902,021700,2.5859,2.5872,2.5859,2.5872
GBPNZD,20080902,021800,2.5873,2.5889,2.5873,2.5889
GBPNZD,20080902,021900,2.5892,2.5895,2.5889,2.5892
GBPNZD,20080902,022000,2.5892,2.5892,2.5890,2.5890
GBPNZD,20080902,022100,2.5890,2.5893,2.5884,2.5893
GBPNZD,20080902,022200,2.5892,2.5892,2.5885,2.5885
GBPNZD,20080902,022300,2.5884,2.5884,2.5882,2.5882
GBPNZD,20080902,022400,2.5881,2.5881,2.5880,2.5881
GBPNZD,20080902,022500,2.5881,2.5881,2.5875,2.5875
GBPNZD,20080902,022600,2.5873,2.5873,2.5867,2.5867
GBPNZD,20080902,022700,2.5868,2.5877,2.5868,2.5876
GBPNZD,20080902,022800,2.5875,2.5875,2.5863,2.5863
GBPNZD,20080902,022900,2.5862,2.5862,2.5861,2.5861
GBPNZD,20080902,023000,2.5860,2.5861,2.5858,2.5858
GBPNZD,20080902,023100,2.5857,2.5858,2.5857,2.5858
GBPNZD,20080902,023200,2.5858,2.5859,2.5858,2.5859
GBPNZD,20080902,023300,2.5859,2.5860,2.5859,2.5859
GBPNZD,20080902,023400,2.5859,2.5864,2.5859,2.5864
GBPNZD,20080902,023500,2.5865,2.5865,2.5865,2.5865
GBPNZD,20080902,023600,2.5864,2.5864,2.5861,2.5861
GBPNZD,20080902,023700,2.5863,2.5865,2.5862,2.5865
GBPNZD,20080902,023800,2.5866,2.5867,2.5857,2.5857
GBPNZD,20080902,023900,2.5857,2.5859,2.5855,2.5859
GBPNZD,20080902,024000,2.5860,2.5863,2.5860,2.5863
GBPNZD,20080902,024100,2.5863,2.5863,2.5860,2.5860
GBPNZD,20080902,024200,2.5859,2.5860,2.5858,2.5858
GBPNZD,20080902,024300,2.5858,2.5861,2.5858,2.5861
GBPNZD,20080902,024400,2.5863,2.5865,2.5862,2.5862
GBPNZD,20080902,024500,2.5860,2.5860,2.5856,2.5859
GBPNZD,20080902,024600,2.5861,2.5863,2.5859,2.5859
GBPNZD,20080902,024700,2.5857,2.5857,2.5856,2.5856
GBPNZD,20080902,024800,2.5855,2.5859,2.5855,2.5859
GBPNZD,20080902,024900,2.5860,2.5861,2.5860,2.5860
GBPNZD,20080902,025000,2.5859,2.5859,2.5857,2.5857
GBPNZD,20080902,025100,2.5858,2.5865,2.5858,2.5865
GBPNZD,20080902,025200,2.5867,2.5872,2.5864,2.5864
GBPNZD,20080902,025300,2.5863,2.5869,2.5863,2.5869
GBPNZD,20080902,025400,2.5871,2.5874,2.5871,2.5873
GBPNZD,20080902,025500,2.5872,2.5872,2.5869,2.5869
GBPNZD,20080902,025600,2.5870,2.5870,2.5860,2.5864
GBPNZD,20080902,025700,2.5863,2.5863,2.5863,2.5863
GBPNZD,20080902,025800,2.5863,2.5863,2.5862,2.5862
GBPNZD,20080902,025900,2.5862,2.5866,2.5862,2.5866
GBPNZD,20080902,030000,2.5867,2.5882,2.5867,2.5881
GBPNZD,20080902,030100,2.5879,2.5884,2.5879,2.5881
GBPNZD,20080902,030200,2.5877,2.5877,2.5867,2.5867
GBPNZD,20080902,030300,2.5866,2.5866,2.5859,2.5859
GBPNZD,20080902,030400,2.5855,2.5855,2.5849,2.5849
GBPNZD,20080902,030500,2.5849,2.5853,2.5849,2.5853
GBPNZD,20080902,030600,2.5855,2.5856,2.5854,2.5856
GBPNZD,20080902,030700,2.5856,2.5857,2.5856,2.5857
GBPNZD,20080902,030800,2.5857,2.5857,2.5850,2.5850
GBPNZD,20080902,030900,2.5849,2.5849,2.5846,2.5846
GBPNZD,20080902,031000,2.5846,2.5850,2.5846,2.5850
GBPNZD,20080902,031100,2.5851,2.5856,2.5851,2.5856
GBPNZD,20080902,031200,2.5854,2.5854,2.5849,2.5850
GBPNZD,20080902,031300,2.5854,2.5861,2.5854,2.5861
GBPNZD,20080902,031400,2.5861,2.5863,2.5861,2.5863
GBPNZD,20080902,031500,2.5861,2.5865,2.5861,2.5865
GBPNZD,20080902,031600,2.5864,2.5864,2.5862,2.5863
GBPNZD,20080902,031700,2.5863,2.5863,2.5863,2.5863
GBPNZD,20080902,031800,2.5862,2.5862,2.5862,2.5862
GBPNZD,20080902,031900,2.5862,2.5863,2.5852,2.5852
GBPNZD,20080902,032000,2.5853,2.5856,2.5853,2.5856
GBPNZD,20080902,032100,2.5859,2.5861,2.5859,2.5861
GBPNZD,20080902,032200,2.5862,2.5862,2.5861,2.5861
GBPNZD,20080902,032300,2.5861,2.5862,2.5861,2.5862
GBPNZD,20080902,032400,2.5861,2.5862,2.5861,2.5862
GBPNZD,20080902,032500,2.5860,2.5860,2.5854,2.5857
GBPNZD,20080902,032600,2.5856,2.5856,2.5852,2.5853
GBPNZD,20080902,032700,2.5854,2.5856,2.5852,2.5854
GBPNZD,20080902,032800,2.5855,2.5855,2.5852,2.5852
GBPNZD,20080902,032900,2.5851,2.5853,2.5850,2.5851
GBPNZD,20080902,033000,2.5849,2.5849,2.5840,2.5847
GBPNZD,20080902,033100,2.5849,2.5862,2.5849,2.5859
GBPNZD,20080902,033200,2.5856,2.5856,2.5853,2.5856
GBPNZD,20080902,033300,2.5858,2.5863,2.5858,2.5862
GBPNZD,20080902,033400,2.5862,2.5863,2.5858,2.5858
GBPNZD,20080902,033500,2.5857,2.5857,2.5853,2.5853
GBPNZD,20080902,033600,2.5852,2.5855,2.5852,2.5854
GBPNZD,20080902,033700,2.5854,2.5860,2.5852,2.5860
GBPNZD,20080902,033800,2.5860,2.5861,2.5860,2.5861
GBPNZD,20080902,033900,2.5860,2.5860,2.5859,2.5860
GBPNZD,20080902,034000,2.5861,2.5867,2.5861,2.5867
GBPNZD,20080902,034100,2.5865,2.5865,2.5857,2.5857
GBPNZD,20080902,034200,2.5855,2.5856,2.5853,2.5856
GBPNZD,20080902,034300,2.5856,2.5867,2.5856,2.5867
GBPNZD,20080902,034400,2.5868,2.5871,2.5867,2.5870
GBPNZD,20080902,034500,2.5868,2.5868,2.5864,2.5867
GBPNZD,20080902,034600,2.5868,2.5869,2.5865,2.5865
GBPNZD,20080902,034700,2.5867,2.5868,2.5864,2.5864
GBPNZD,20080902,034800,2.5860,2.5862,2.5859,2.5859
GBPNZD,20080902,034900,2.5858,2.5863,2.5856,2.5863
GBPNZD,20080902,035000,2.5863,2.5867,2.5861,2.5867
GBPNZD,20080902,035100,2.5866,2.5870,2.5865,2.5870
GBPNZD,20080902,035200,2.5867,2.5867,2.5862,2.5864
GBPNZD,20080902,035300,2.5865,2.5867,2.5863,2.5863
GBPNZD,20080902,035400,2.5861,2.5861,2.5853,2.5853
GBPNZD,20080902,035500,2.5852,2.5854,2.5852,2.5854
GBPNZD,20080902,035600,2.5856,2.5857,2.5854,2.5854
GBPNZD,20080902,035700,2.5853,2.5853,2.5853,2.5853
GBPNZD,20080902,035800,2.5853,2.5856,2.5850,2.5856
GBPNZD,20080902,035900,2.5856,2.5858,2.5855,2.5858
GBPNZD,20080902,040000,2.5858,2.5858,2.5858,2.5858
GBPNZD,20080902,040100,2.5856,2.5856,2.5854,2.5856
GBPNZD,20080902,040200,2.5857,2.5859,2.5857,2.5859
GBPNZD,20080902,040300,2.5859,2.5859,2.5856,2.5856
GBPNZD,20080902,040400,2.5857,2.5860,2.5857,2.5860
GBPNZD,20080902,040500,2.5862,2.5862,2.5860,2.5860
GBPNZD,20080902,040600,2.5859,2.5859,2.5843,2.5843
GBPNZD,20080902,040700,2.5846,2.5846,2.5840,2.5841
GBPNZD,20080902,040800,2.5842,2.5846,2.5842,2.5842
GBPNZD,20080902,040900,2.5840,2.5840,2.5833,2.5833
GBPNZD,20080902,041000,2.5833,2.5834,2.5832,2.5832
GBPNZD,20080902,041100,2.5831,2.5831,2.5826,2.5826
GBPNZD,20080902,041200,2.5825,2.5825,2.5821,2.5824
GBPNZD,20080902,041300,2.5823,2.5823,2.5821,2.5821
GBPNZD,20080902,041400,2.5824,2.5829,2.5824,2.5829
GBPNZD,20080902,041500,2.5832,2.5839,2.5832,2.5839
GBPNZD,20080902,041600,2.5839,2.5839,2.5833,2.5833
GBPNZD,20080902,041700,2.5833,2.5833,2.5828,2.5828
GBPNZD,20080902,041800,2.5827,2.5839,2.5826,2.5833
GBPNZD,20080902,041900,2.5833,2.5833,2.5833,2.5833
GBPNZD,20080902,042000,2.5835,2.5840,2.5835,2.5840
GBPNZD,20080902,042100,2.5840,2.5842,2.5840,2.5842
GBPNZD,20080902,042200,2.5843,2.5845,2.5843,2.5845
GBPNZD,20080902,042300,2.5845,2.5847,2.5845,2.5847
GBPNZD,20080902,042400,2.5847,2.5850,2.5847,2.5850
GBPNZD,20080902,042500,2.5852,2.5853,2.5852,2.5853
GBPNZD,20080902,042600,2.5853,2.5853,2.5850,2.5850
GBPNZD,20080902,042700,2.5847,2.5847,2.5847,2.5847
GBPNZD,20080902,042800,2.5847,2.5848,2.5847,2.5848
GBPNZD,20080902,042900,2.5848,2.5849,2.5833,2.5833
GBPNZD,20080902,043000,2.5828,2.5828,2.5825,2.5825
GBPNZD,20080902,043100,2.5826,2.5826,2.5825,2.5825
GBPNZD,20080902,043200,2.5828,2.5829,2.5828,2.5829
GBPNZD,20080902,043300,2.5828,2.5829,2.5828,2.5829
GBPNZD,20080902,043400,2.5831,2.5831,2.5822,2.5822
GBPNZD,20080902,043500,2.5826,2.5828,2.5826,2.5826
GBPNZD,20080902,043600,2.5824,2.5824,2.5819,2.5819
GBPNZD,20080902,043700,2.5818,2.5820,2.5817,2.5820
GBPNZD,20080902,043800,2.5821,2.5823,2.5821,2.5822
GBPNZD,20080902,043900,2.5823,2.5828,2.5823,2.5828
GBPNZD,20080902,044000,2.5832,2.5839,2.5832,2.5839
GBPNZD,20080902,044100,2.5839,2.5839,2.5828,2.5828
GBPNZD,20080902,044200,2.5824,2.5824,2.5822,2.5822
GBPNZD,20080902,044300,2.5822,2.5822,2.5821,2.5822
GBPNZD,20080902,044400,2.5823,2.5823,2.5823,2.5823
GBPNZD,20080902,044500,2.5821,2.5821,2.5821,2.5821
GBPNZD,20080902,044600,2.5821,2.5821,2.5819,2.5819
GBPNZD,20080902,044700,2.5821,2.5824,2.5821,2.5824
GBPNZD,20080902,044800,2.5822,2.5827,2.5821,2.5827
GBPNZD,20080902,044900,2.5827,2.5828,2.5827,2.5828
GBPNZD,20080902,045000,2.5829,2.5829,2.5826,2.5829
GBPNZD,20080902,045100,2.5832,2.5833,2.5830,2.5830
GBPNZD,20080902,045200,2.5829,2.5830,2.5828,2.5830
GBPNZD,20080902,045300,2.5834,2.5844,2.5834,2.5844
GBPNZD,20080902,045400,2.5843,2.5843,2.5842,2.5842
GBPNZD,20080902,045500,2.5842,2.5842,2.5833,2.5833
GBPNZD,20080902,045600,2.5832,2.5832,2.5823,2.5823
GBPNZD,20080902,045700,2.5823,2.5823,2.5823,2.5823
GBPNZD,20080902,045800,2.5823,2.5823,2.5822,2.5822
GBPNZD,20080902,045900,2.5824,2.5824,2.5824,2.5824
GBPNZD,20080902,050000,2.5826,2.5826,2.5826,2.5826
GBPNZD,20080902,050100,2.5826,2.5826,2.5825,2.5825
GBPNZD,20080902,050200,2.5821,2.5821,2.5815,2.5819
GBPNZD,20080902,050300,2.5819,2.5823,2.5819,2.5823
GBPNZD,20080902,050400,2.5823,2.5823,2.5814,2.5814
GBPNZD,20080902,050500,2.5814,2.5815,2.5814,2.5815
GBPNZD,20080902,050600,2.5817,2.5821,2.5817,2.5821
GBPNZD,20080902,050700,2.5824,2.5824,2.5820,2.5820
GBPNZD,20080902,050800,2.5819,2.5819,2.5810,2.5813
GBPNZD,20080902,050900,2.5814,2.5815,2.5814,2.5815
GBPNZD,20080902,051000,2.5815,2.5815,2.5815,2.5815
GBPNZD,20080902,051100,2.5819,2.5833,2.5819,2.5833
GBPNZD,20080902,051200,2.5832,2.5832,2.5823,2.5823
GBPNZD,20080902,051300,2.5822,2.5822,2.5821,2.5821
GBPNZD,20080902,051400,2.5819,2.5819,2.5815,2.5818
GBPNZD,20080902,051500,2.5820,2.5821,2.5820,2.5821
GBPNZD,20080902,051600,2.5821,2.5821,2.5819,2.5819
GBPNZD,20080902,051700,2.5819,2.5822,2.5819,2.5821
GBPNZD,20080902,051800,2.5822,2.5823,2.5822,2.5823
GBPNZD,20080902,051900,2.5824,2.5824,2.5820,2.5820
GBPNZD,20080902,052000,2.5820,2.5822,2.5820,2.5822
GBPNZD,20080902,052100,2.5821,2.5821,2.5818,2.5818
GBPNZD,20080902,052200,2.5817,2.5817,2.5814,2.5814
GBPNZD,20080902,052300,2.5814,2.5814,2.5814,2.5814
GBPNZD,20080902,052400,2.5813,2.5814,2.5813,2.5814
GBPNZD,20080902,052500,2.5814,2.5814,2.5811,2.5811
GBPNZD,20080902,052600,2.5810,2.5810,2.5806,2.5806
GBPNZD,20080902,052700,2.5805,2.5805,2.5802,2.5802
GBPNZD,20080902,052800,2.5803,2.5804,2.5803,2.5803
GBPNZD,20080902,052900,2.5803,2.5805,2.5801,2.5805
GBPNZD,20080902,053000,2.5804,2.5804,2.5803,2.5803
GBPNZD,20080902,053100,2.5804,2.5804,2.5803,2.5804
GBPNZD,20080902,053200,2.5806,2.5806,2.5803,2.5803
GBPNZD,20080902,053300,2.5802,2.5805,2.5802,2.5805
GBPNZD,20080902,053400,2.5806,2.5809,2.5806,2.5807
GBPNZD,20080902,053500,2.5804,2.5814,2.5804,2.5814
GBPNZD,20080902,053600,2.5815,2.5819,2.5815,2.5819
GBPNZD,20080902,053700,2.5819,2.5819,2.5818,2.5818
GBPNZD,20080902,053800,2.5819,2.5819,2.5812,2.5812
GBPNZD,20080902,053900,2.5811,2.5819,2.5810,2.5819
GBPNZD,20080902,054000,2.5819,2.5819,2.5812,2.5812
GBPNZD,20080902,054100,2.5813,2.5825,2.5813,2.5825
GBPNZD,20080902,054200,2.5827,2.5831,2.5827,2.5831
GBPNZD,20080902,054300,2.5832,2.5836,2.5832,2.5836
GBPNZD,20080902,054400,2.5836,2.5838,2.5836,2.5838
GBPNZD,20080902,054500,2.5839,2.5840,2.5838,2.5838
GBPNZD,20080902,054600,2.5836,2.5839,2.5836,2.5839
GBPNZD,20080902,054700,2.5840,2.5840,2.5834,2.5834
GBPNZD,20080902,054800,2.5832,2.5833,2.5832,2.5832
GBPNZD,20080902,054900,2.5833,2.5833,2.5832,2.5832
GBPNZD,20080902,055000,2.5828,2.5828,2.5825,2.5826
GBPNZD,20080902,055100,2.5826,2.5829,2.5826,2.5827
GBPNZD,20080902,055200,2.5827,2.5829,2.5827,2.5829
GBPNZD,20080902,055300,2.5829,2.5829,2.5825,2.5825
GBPNZD,20080902,055400,2.5821,2.5837,2.5821,2.5837
GBPNZD,20080902,055500,2.5838,2.5838,2.5838,2.5838
GBPNZD,20080902,055600,2.5838,2.5840,2.5837,2.5837
GBPNZD,20080902,055700,2.5836,2.5838,2.5835,2.5838
GBPNZD,20080902,055800,2.5838,2.5839,2.5838,2.5838
GBPNZD,20080902,055900,2.5838,2.5838,2.5836,2.5836
GBPNZD,20080902,060000,2.5835,2.5835,2.5833,2.5834
GBPNZD,20080902,060100,2.5835,2.5836,2.5835,2.5835
GBPNZD,20080902,060200,2.5837,2.5838,2.5837,2.5838
GBPNZD,20080902,060300,2.5839,2.5842,2.5839,2.5842
GBPNZD,20080902,060400,2.5840,2.5843,2.5840,2.5843
GBPNZD,20080902,060500,2.5843,2.5843,2.5842,2.5842
GBPNZD,20080902,060600,2.5842,2.5843,2.5841,2.5843
GBPNZD,20080902,060700,2.5843,2.5843,2.5841,2.5841
GBPNZD,20080902,060800,2.5840,2.5843,2.5840,2.5843
GBPNZD,20080902,060900,2.5841,2.5842,2.5841,2.5842
GBPNZD,20080902,061000,2.5844,2.5844,2.5840,2.5841
GBPNZD,20080902,061100,2.5842,2.5847,2.5842,2.5847
GBPNZD,20080902,061200,2.5850,2.5852,2.5850,2.5852
GBPNZD,20080902,061300,2.5852,2.5855,2.5850,2.5850
GBPNZD,20080902,061400,2.5850,2.5852,2.5850,2.5852
GBPNZD,20080902,061500,2.5854,2.5854,2.5850,2.5852
GBPNZD,20080902,061600,2.5853,2.5853,2.5849,2.5850
GBPNZD,20080902,061700,2.5854,2.5865,2.5854,2.5865
GBPNZD,20080902,061800,2.5866,2.5866,2.5861,2.5861
GBPNZD,20080902,061900,2.5861,2.5861,2.5856,2.5856
GBPNZD,20080902,062000,2.5854,2.5854,2.5852,2.5852
GBPNZD,20080902,062100,2.5853,2.5856,2.5853,2.5856
GBPNZD,20080902,062200,2.5856,2.5856,2.5852,2.5852
GBPNZD,20080902,062300,2.5852,2.5854,2.5850,2.5850
GBPNZD,20080902,062400,2.5850,2.5853,2.5850,2.5853
GBPNZD,20080902,062500,2.5852,2.5857,2.5852,2.5857
GBPNZD,20080902,062600,2.5852,2.5852,2.5846,2.5848
GBPNZD,20080902,062700,2.5850,2.5850,2.5849,2.5850
GBPNZD,20080902,062800,2.5849,2.5849,2.5849,2.5849
GBPNZD,20080902,062900,2.5848,2.5852,2.5846,2.5852
GBPNZD,20080902,063000,2.5856,2.5877,2.5856,2.5877
GBPNZD,20080902,063100,2.5878,2.5878,2.5863,2.5863
GBPNZD,20080902,063200,2.5863,2.5863,2.5817,2.5817
GBPNZD,20080902,063300,2.5824,2.5847,2.5824,2.5846
GBPNZD,20080902,063400,2.5845,2.5851,2.5845,2.5847
GBPNZD,20080902,063500,2.5840,2.5840,2.5833,2.5836
GBPNZD,20080902,063600,2.5840,2.5847,2.5840,2.5847
GBPNZD,20080902,063700,2.5843,2.5843,2.5843,2.5843
GBPNZD,20080902,063800,2.5843,2.5844,2.5841,2.5844
GBPNZD,20080902,063900,2.5842,2.5842,2.5835,2.5836
GBPNZD,20080902,064000,2.5840,2.5840,2.5833,2.5833
GBPNZD,20080902,064100,2.5835,2.5847,2.5835,2.5847
GBPNZD,20080902,064200,2.5849,2.5853,2.5849,2.5849
GBPNZD,20080902,064300,2.5850,2.5850,2.5847,2.5847
GBPNZD,20080902,064400,2.5845,2.5845,2.5838,2.5840
GBPNZD,20080902,064500,2.5840,2.5840,2.5837,2.5837
GBPNZD,20080902,064600,2.5836,2.5836,2.5835,2.5835
GBPNZD,20080902,064700,2.5838,2.5838,2.5835,2.5835
GBPNZD,20080902,064800,2.5836,2.5838,2.5836,2.5836
GBPNZD,20080902,064900,2.5835,2.5835,2.5822,2.5822
GBPNZD,20080902,065000,2.5821,2.5821,2.5810,2.5810
GBPNZD,20080902,065100,2.5808,2.5808,2.5801,2.5806
GBPNZD,20080902,065200,2.5809,2.5821,2.5809,2.5821
GBPNZD,20080902,065300,2.5822,2.5823,2.5820,2.5820
GBPNZD,20080902,065400,2.5820,2.5822,2.5820,2.5822
GBPNZD,20080902,065500,2.5824,2.5824,2.5819,2.5819
GBPNZD,20080902,065600,2.5819,2.5825,2.5819,2.5825
GBPNZD,20080902,065700,2.5826,2.5833,2.5826,2.5831
GBPNZD,20080902,065800,2.5832,2.5832,2.5827,2.5827
GBPNZD,20080902,065900,2.5823,2.5828,2.5823,2.5828
GBPNZD,20080902,070000,2.5829,2.5845,2.5829,2.5842
GBPNZD,20080902,070100,2.5840,2.5843,2.5836,2.5843
GBPNZD,20080902,070200,2.5846,2.5854,2.5846,2.5852
GBPNZD,20080902,070300,2.5853,2.5854,2.5841,2.5841
GBPNZD,20080902,070400,2.5839,2.5852,2.5835,2.5852
GBPNZD,20080902,070500,2.5853,2.5854,2.5853,2.5854
GBPNZD,20080902,070600,2.5854,2.5860,2.5854,2.5860
GBPNZD,20080902,070700,2.5861,2.5863,2.5861,2.5863
GBPNZD,20080902,070800,2.5861,2.5872,2.5861,2.5868
GBPNZD,20080902,070900,2.5867,2.5872,2.5866,2.5872
GBPNZD,20080902,071000,2.5867,2.5868,2.5858,2.5868
GBPNZD,20080902,071100,2.5870,2.5875,2.5868,2.5875
GBPNZD,20080902,071200,2.5872,2.5872,2.5871,2.5871
GBPNZD,20080902,071300,2.5869,2.5874,2.5868,2.5868
GBPNZD,20080902,071400,2.5867,2.5867,2.5859,2.5859
GBPNZD,20080902,071500,2.5857,2.5857,2.5850,2.5850
GBPNZD,20080902,071600,2.5847,2.5850,2.5847,2.5849
GBPNZD,20080902,071700,2.5849,2.5852,2.5848,2.5851
GBPNZD,20080902,071800,2.5849,2.5850,2.5833,2.5835
GBPNZD,20080902,071900,2.5835,2.5835,2.5835,2.5835
GBPNZD,20080902,072000,2.5836,2.5839,2.5836,2.5838
GBPNZD,20080902,072100,2.5839,2.5842,2.5839,2.5842
GBPNZD,20080902,072200,2.5845,2.5857,2.5845,2.5857
GBPNZD,20080902,072300,2.5858,2.5858,2.5848,2.5848
GBPNZD,20080902,072400,2.5849,2.5874,2.5849,2.5872
GBPNZD,20080902,072500,2.5869,2.5869,2.5857,2.5857
GBPNZD,20080902,072600,2.5859,2.5859,2.5859,2.5859
GBPNZD,20080902,072700,2.5859,2.5870,2.5859,2.5870
GBPNZD,20080902,072800,2.5871,2.5872,2.5869,2.5871
GBPNZD,20080902,072900,2.5872,2.5878,2.5872,2.5877
GBPNZD,20080902,073000,2.5874,2.5877,2.5873,2.5877
GBPNZD,20080902,073100,2.5877,2.5878,2.5874,2.5874
GBPNZD,20080902,073200,2.5873,2.5873,2.5868,2.5868
GBPNZD,20080902,073300,2.5868,2.5871,2.5868,2.5871
GBPNZD,20080902,073400,2.5870,2.5870,2.5861,2.5861
GBPNZD,20080902,073500,2.5861,2.5861,2.5853,2.5858
GBPNZD,20080902,073600,2.5857,2.5866,2.5857,2.5866
GBPNZD,20080902,073700,2.5868,2.5870,2.5868,2.5870
GBPNZD,20080902,073800,2.5871,2.5900,2.5871,2.5900
GBPNZD,20080902,073900,2.5908,2.5921,2.5908,2.5921
GBPNZD,20080902,074000,2.5922,2.5922,2.5919,2.5919
GBPNZD,20080902,074100,2.5918,2.5918,2.5910,2.5910
GBPNZD,20080902,074200,2.5909,2.5909,2.5905,2.5905
GBPNZD,20080902,074300,2.5906,2.5909,2.5906,2.5909
GBPNZD,20080902,074400,2.5910,2.5910,2.5909,2.5910
GBPNZD,20080902,074500,2.5913,2.5917,2.5913,2.5917
GBPNZD,20080902,074600,2.5919,2.5944,2.5919,2.5944
GBPNZD,20080902,074700,2.5945,2.5957,2.5945,2.5956
GBPNZD,20080902,074800,2.5951,2.5951,2.5936,2.5936
GBPNZD,20080902,074900,2.5934,2.5934,2.5922,2.5922
GBPNZD,20080902,075000,2.5921,2.5931,2.5920,2.5931
GBPNZD,20080902,075100,2.5932,2.5940,2.5932,2.5940
GBPNZD,20080902,075200,2.5941,2.5944,2.5941,2.5944
GBPNZD,20080902,075300,2.5947,2.5954,2.5947,2.5954
GBPNZD,20080902,075400,2.5955,2.5958,2.5955,2.5955
GBPNZD,20080902,075500,2.5953,2.5953,2.5948,2.5952
GBPNZD,20080902,075600,2.5954,2.5959,2.5954,2.5959
GBPNZD,20080902,075700,2.5960,2.5966,2.5949,2.5966
GBPNZD,20080902,075800,2.5968,2.5970,2.5965,2.5969
GBPNZD,20080902,075900,2.5970,2.5991,2.5970,2.5991
GBPNZD,20080902,080000,2.5993,2.5993,2.5965,2.5976
GBPNZD,20080902,080100,2.5977,2.5995,2.5977,2.5995
GBPNZD,20080902,080200,2.5997,2.5997,2.5989,2.5989
GBPNZD,20080902,080300,2.5987,2.5987,2.5965,2.5976
GBPNZD,20080902,080400,2.5975,2.5975,2.5969,2.5972
GBPNZD,20080902,080500,2.5973,2.5978,2.5973,2.5978
GBPNZD,20080902,080600,2.5977,2.5977,2.5973,2.5973
GBPNZD,20080902,080700,2.5972,2.5975,2.5970,2.5975
GBPNZD,20080902,080800,2.5975,2.5976,2.5975,2.5976
GBPNZD,20080902,080900,2.5976,2.5977,2.5976,2.5977
GBPNZD,20080902,081000,2.5978,2.5978,2.5977,2.5977
GBPNZD,20080902,081100,2.5979,2.5979,2.5976,2.5977
GBPNZD,20080902,081200,2.5977,2.5977,2.5970,2.5970
GBPNZD,20080902,081300,2.5968,2.5968,2.5965,2.5966
GBPNZD,20080902,081400,2.5966,2.5975,2.5966,2.5972
GBPNZD,20080902,081500,2.5971,2.5971,2.5965,2.5968
GBPNZD,20080902,081600,2.5969,2.5986,2.5969,2.5986
GBPNZD,20080902,081700,2.5989,2.5989,2.5982,2.5982
GBPNZD,20080902,081800,2.5981,2.5993,2.5981,2.5984
GBPNZD,20080902,081900,2.5982,2.5997,2.5980,2.5997
GBPNZD,20080902,082000,2.5998,2.6001,2.5993,2.5994
GBPNZD,20080902,082100,2.5991,2.6010,2.5989,2.6010
GBPNZD,20080902,082200,2.6009,2.6009,2.6003,2.6003
GBPNZD,20080902,082300,2.6000,2.6003,2.5996,2.6003
GBPNZD,20080902,082400,2.6001,2.6010,2.6000,2.6004
GBPNZD,20080902,082500,2.6003,2.6008,2.6001,2.6007
GBPNZD,20080902,082600,2.6008,2.6022,2.6008,2.6022
GBPNZD,20080902,082700,2.6024,2.6025,2.6020,2.6022
GBPNZD,20080902,082800,2.6021,2.6024,2.6015,2.6022
GBPNZD,20080902,082900,2.6014,2.6015,2.6006,2.6006
GBPNZD,20080902,083000,2.6007,2.6014,2.6007,2.6012
GBPNZD,20080902,083100,2.6011,2.6011,2.6004,2.6004
GBPNZD,20080902,083200,2.6001,2.6001,2.5983,2.5983
GBPNZD,20080902,083300,2.5986,2.5989,2.5984,2.5986
GBPNZD,20080902,083400,2.5984,2.5984,2.5980,2.5982
GBPNZD,20080902,083500,2.5984,2.5984,2.5976,2.5982
GBPNZD,20080902,083600,2.5984,2.5994,2.5984,2.5989
GBPNZD,20080902,083700,2.5991,2.5992,2.5988,2.5988
GBPNZD,20080902,083800,2.5987,2.5991,2.5971,2.5991
GBPNZD,20080902,083900,2.5993,2.6003,2.5993,2.6003
GBPNZD,20080902,084000,2.6002,2.6002,2.5998,2.6001
GBPNZD,20080902,084100,2.6003,2.6008,2.6002,2.6002
GBPNZD,20080902,084200,2.6003,2.6004,2.6003,2.6004
GBPNZD,20080902,084300,2.6005,2.6018,2.6005,2.6017
GBPNZD,20080902,084400,2.6016,2.6019,2.6016,2.6018
GBPNZD,20080902,084500,2.6018,2.6020,2.6015,2.6017
GBPNZD,20080902,084600,2.6016,2.6020,2.6010,2.6020
GBPNZD,20080902,084700,2.6022,2.6024,2.6015,2.6018
GBPNZD,20080902,084800,2.6023,2.6029,2.6023,2.6026
GBPNZD,20080902,084900,2.6025,2.6042,2.6025,2.6039
GBPNZD,20080902,085000,2.6042,2.6057,2.6042,2.6057
GBPNZD,20080902,085100,2.6060,2.6082,2.6060,2.6082
GBPNZD,20080902,085200,2.6081,2.6081,2.6070,2.6070
GBPNZD,20080902,085300,2.6072,2.6075,2.6067,2.6067
GBPNZD,20080902,085400,2.6068,2.6078,2.6068,2.6077
GBPNZD,20080902,085500,2.6080,2.6086,2.6079,2.6080
GBPNZD,20080902,085600,2.6079,2.6085,2.6078,2.6085
GBPNZD,20080902,085700,2.6088,2.6095,2.6088,2.6095
GBPNZD,20080902,085800,2.6093,2.6102,2.6093,2.6102
GBPNZD,20080902,085900,2.6103,2.6110,2.6103,2.6110
GBPNZD,20080902,090000,2.6112,2.6112,2.6109,2.6109
GBPNZD,20080902,090100,2.6109,2.6109,2.6103,2.6105
GBPNZD,20080902,090200,2.6107,2.6121,2.6102,2.6102
GBPNZD,20080902,090300,2.6099,2.6103,2.6093,2.6103
GBPNZD,20080902,090400,2.6104,2.6106,2.6099,2.6100
GBPNZD,20080902,090500,2.6102,2.6102,2.6099,2.6099
GBPNZD,20080902,090600,2.6096,2.6096,2.6091,2.6091
GBPNZD,20080902,090700,2.6095,2.6096,2.6085,2.6085
GBPNZD,20080902,090800,2.6084,2.6087,2.6082,2.6082
GBPNZD,20080902,090900,2.6082,2.6082,2.6071,2.6071
GBPNZD,20080902,091000,2.6070,2.6081,2.6066,2.6081
GBPNZD,20080902,091100,2.6083,2.6091,2.6083,2.6089
GBPNZD,20080902,091200,2.6087,2.6093,2.6085,2.6093
GBPNZD,20080902,091300,2.6093,2.6093,2.6089,2.6089
GBPNZD,20080902,091400,2.6084,2.6090,2.6083,2.6085
GBPNZD,20080902,091500,2.6084,2.6089,2.6084,2.6089
GBPNZD,20080902,091600,2.6090,2.6093,2.6086,2.6086
GBPNZD,20080902,091700,2.6082,2.6082,2.6071,2.6071
GBPNZD,20080902,091800,2.6070,2.6070,2.6058,2.6058
GBPNZD,20080902,091900,2.6056,2.6056,2.6050,2.6054
GBPNZD,20080902,092000,2.6053,2.6053,2.6050,2.6050
GBPNZD,20080902,092100,2.6050,2.6053,2.6050,2.6053
GBPNZD,20080902,092200,2.6051,2.6053,2.6047,2.6053
GBPNZD,20080902,092300,2.6055,2.6068,2.6054,2.6068
GBPNZD,20080902,092400,2.6068,2.6071,2.6068,2.6071
GBPNZD,20080902,092500,2.6072,2.6076,2.6058,2.6058
GBPNZD,20080902,092600,2.6057,2.6064,2.6057,2.6064
GBPNZD,20080902,092700,2.6063,2.6070,2.6061,2.6070
GBPNZD,20080902,092800,2.6068,2.6068,2.6062,2.6068
GBPNZD,20080902,092900,2.6067,2.6067,2.6057,2.6057
GBPNZD,20080902,093000,2.6056,2.6061,2.6056,2.6060
GBPNZD,20080902,093100,2.6059,2.6060,2.6056,2.6058
GBPNZD,20080902,093200,2.6059,2.6075,2.6059,2.6075
GBPNZD,20080902,093300,2.6076,2.6078,2.6075,2.6077
GBPNZD,20080902,093400,2.6075,2.6075,2.6068,2.6068
GBPNZD,20080902,093500,2.6069,2.6074,2.6069,2.6074
GBPNZD,20080902,093600,2.6072,2.6072,2.6072,2.6072
GBPNZD,20080902,093700,2.6071,2.6072,2.6067,2.6067
GBPNZD,20080902,093800,2.6064,2.6067,2.6063,2.6063
GBPNZD,20080902,093900,2.6062,2.6063,2.6051,2.6063
GBPNZD,20080902,094000,2.6064,2.6068,2.6064,2.6068
GBPNZD,20080902,094100,2.6070,2.6076,2.6070,2.6076
GBPNZD,20080902,094200,2.6075,2.6076,2.6068,2.6076
GBPNZD,20080902,094300,2.6078,2.6084,2.6078,2.6084
GBPNZD,20080902,094400,2.6085,2.6085,2.6079,2.6081
GBPNZD,20080902,094500,2.6082,2.6089,2.6075,2.6089
GBPNZD,20080902,094600,2.6093,2.6096,2.6082,2.6082
GBPNZD,20080902,094700,2.6085,2.6087,2.6082,2.6087
GBPNZD,20080902,094800,2.6088,2.6089,2.6074,2.6075
GBPNZD,20080902,094900,2.6077,2.6083,2.6077,2.6082
GBPNZD,20080902,095000,2.6081,2.6085,2.6074,2.6085
GBPNZD,20080902,095100,2.6086,2.6099,2.6086,2.6099
GBPNZD,20080902,095200,2.6101,2.6121,2.6101,2.6121
GBPNZD,20080902,095300,2.6117,2.6119,2.6114,2.6114
GBPNZD,20080902,095400,2.6114,2.6114,2.6111,2.6111
GBPNZD,20080902,095500,2.6109,2.6120,2.6109,2.6118
GBPNZD,20080902,095600,2.6117,2.6122,2.6110,2.6122
GBPNZD,20080902,095700,2.6121,2.6131,2.6119,2.6131
GBPNZD,20080902,095800,2.6127,2.6127,2.6116,2.6124
GBPNZD,20080902,095900,2.6123,2.6126,2.6122,2.6123
GBPNZD,20080902,100000,2.6126,2.6138,2.6126,2.6138
GBPNZD,20080902,100100,2.6136,2.6136,2.6134,2.6134
GBPNZD,20080902,100200,2.6133,2.6133,2.6127,2.6133
GBPNZD,20080902,100300,2.6135,2.6137,2.6123,2.6123
GBPNZD,20080902,100400,2.6124,2.6135,2.6124,2.6128
GBPNZD,20080902,100500,2.6127,2.6131,2.6123,2.6131
GBPNZD,20080902,100600,2.6135,2.6137,2.6132,2.6132
GBPNZD,20080902,100700,2.6131,2.6141,2.6121,2.6140
GBPNZD,20080902,100800,2.6139,2.6140,2.6137,2.6137
GBPNZD,20080902,100900,2.6135,2.6141,2.6132,2.6141
GBPNZD,20080902,101000,2.6142,2.6147,2.6142,2.6147
GBPNZD,20080902,101100,2.6149,2.6170,2.6149,2.6170
GBPNZD,20080902,101200,2.6170,2.6176,2.6170,2.6176
GBPNZD,20080902,101300,2.6175,2.6175,2.6170,2.6170
GBPNZD,20080902,101400,2.6168,2.6172,2.6168,2.6172
GBPNZD,20080902,101500,2.6176,2.6179,2.6174,2.6179
GBPNZD,20080902,101600,2.6180,2.6182,2.6179,2.6182
GBPNZD,20080902,101700,2.6184,2.6193,2.6184,2.6188
GBPNZD,20080902,101800,2.6186,2.6186,2.6180,2.6180
GBPNZD,20080902,101900,2.6182,2.6186,2.6180,2.6184
GBPNZD,20080902,102000,2.6189,2.6219,2.6189,2.6219
GBPNZD,20080902,102100,2.6221,2.6230,2.6221,2.6222
GBPNZD,20080902,102200,2.6220,2.6220,2.6209,2.6214
GBPNZD,20080902,102300,2.6216,2.6218,2.6195,2.6196
GBPNZD,20080902,102400,2.6197,2.6200,2.6193,2.6193
GBPNZD,20080902,102500,2.6191,2.6191,2.6175,2.6179
GBPNZD,20080902,102600,2.6177,2.6186,2.6177,2.6181
GBPNZD,20080902,102700,2.6180,2.6181,2.6172,2.6178
GBPNZD,20080902,102800,2.6176,2.6179,2.6161,2.6161
GBPNZD,20080902,102900,2.6160,2.6167,2.6160,2.6167
GBPNZD,20080902,103000,2.6169,2.6169,2.6164,2.6169
GBPNZD,20080902,103100,2.6170,2.6186,2.6170,2.6186
GBPNZD,20080902,103200,2.6187,2.6188,2.6181,2.6181
GBPNZD,20080902,103300,2.6179,2.6183,2.6173,2.6183
GBPNZD,20080902,103400,2.6184,2.6195,2.6180,2.6195
GBPNZD,20080902,103500,2.6197,2.6201,2.6191,2.6191
GBPNZD,20080902,103600,2.6193,2.6195,2.6191,2.6193
GBPNZD,20080902,103700,2.6194,2.6194,2.6186,2.6186
GBPNZD,20080902,103800,2.6184,2.6184,2.6171,2.6171
GBPNZD,20080902,103900,2.6169,2.6169,2.6160,2.6169
GBPNZD,20080902,104000,2.6169,2.6169,2.6169,2.6169
GBPNZD,20080902,104100,2.6172,2.6184,2.6172,2.6173
GBPNZD,20080902,104200,2.6169,2.6169,2.6157,2.6157
GBPNZD,20080902,104300,2.6155,2.6155,2.6136,2.6136
GBPNZD,20080902,104400,2.6137,2.6144,2.6137,2.6137
GBPNZD,20080902,104500,2.6135,2.6138,2.6131,2.6138
GBPNZD,20080902,104600,2.6140,2.6144,2.6132,2.6138
GBPNZD,20080902,104700,2.6141,2.6141,2.6125,2.6131
GBPNZD,20080902,104800,2.6132,2.6134,2.6126,2.6128
GBPNZD,20080902,104900,2.6126,2.6126,2.6116,2.6116
GBPNZD,20080902,105000,2.6121,2.6131,2.6121,2.6131
GBPNZD,20080902,105100,2.6130,2.6134,2.6129,2.6134
GBPNZD,20080902,105200,2.6132,2.6138,2.6131,2.6138
GBPNZD,20080902,105300,2.6137,2.6142,2.6137,2.6142
GBPNZD,20080902,105400,2.6143,2.6149,2.6143,2.6149
GBPNZD,20080902,105500,2.6148,2.6148,2.6144,2.6146
GBPNZD,20080902,105600,2.6148,2.6155,2.6148,2.6155
GBPNZD,20080902,105700,2.6154,2.6158,2.6154,2.6158
GBPNZD,20080902,105800,2.6161,2.6169,2.6158,2.6158
GBPNZD,20080902,105900,2.6156,2.6160,2.6156,2.6156
GBPNZD,20080902,110000,2.6155,2.6155,2.6134,2.6137
GBPNZD,20080902,110100,2.6139,2.6147,2.6137,2.6145
GBPNZD,20080902,110200,2.6143,2.6143,2.6141,2.6142
GBPNZD,20080902,110300,2.6144,2.6144,2.6144,2.6144
GBPNZD,20080902,110400,2.6144,2.6144,2.6140,2.6140
GBPNZD,20080902,110500,2.6142,2.6149,2.6142,2.6149
GBPNZD,20080902,110600,2.6149,2.6149,2.6149,2.6149
GBPNZD,20080902,110700,2.6145,2.6146,2.6139,2.6139
GBPNZD,20080902,110800,2.6137,2.6142,2.6131,2.6142
GBPNZD,20080902,110900,2.6140,2.6140,2.6128,2.6129
GBPNZD,20080902,111000,2.6128,2.6128,2.6117,2.6117
GBPNZD,20080902,111100,2.6117,2.6117,2.6117,2.6117
GBPNZD,20080902,111200,2.6119,2.6122,2.6119,2.6122
GBPNZD,20080902,111300,2.6123,2.6133,2.6123,2.6133
GBPNZD,20080902,111400,2.6135,2.6135,2.6126,2.6130
GBPNZD,20080902,111500,2.6132,2.6134,2.6131,2.6131
GBPNZD,20080902,111600,2.6132,2.6147,2.6132,2.6147
GBPNZD,20080902,111700,2.6148,2.6155,2.6148,2.6148
GBPNZD,20080902,111800,2.6145,2.6149,2.6145,2.6149
GBPNZD,20080902,111900,2.6148,2.6148,2.6135,2.6137
GBPNZD,20080902,112000,2.6135,2.6135,2.6109,2.6114
GBPNZD,20080902,112100,2.6115,2.6116,2.6102,2.6105
GBPNZD,20080902,112200,2.6104,2.6104,2.6091,2.6092
GBPNZD,20080902,112300,2.6091,2.6091,2.6086,2.6088
GBPNZD,20080902,112400,2.6089,2.6090,2.6073,2.6074
GBPNZD,20080902,112500,2.6075,2.6082,2.6075,2.6082
GBPNZD,20080902,112600,2.6082,2.6082,2.6079,2.6079
GBPNZD,20080902,112700,2.6078,2.6078,2.6071,2.6074
GBPNZD,20080902,112800,2.6075,2.6085,2.6070,2.6070
GBPNZD,20080902,112900,2.6068,2.6071,2.6051,2.6051
GBPNZD,20080902,113000,2.6049,2.6051,2.6040,2.6051
GBPNZD,20080902,113100,2.6056,2.6072,2.6056,2.6072
GBPNZD,20080902,113200,2.6071,2.6074,2.6070,2.6074
GBPNZD,20080902,113300,2.6074,2.6076,2.6072,2.6075
GBPNZD,20080902,113400,2.6074,2.6084,2.6074,2.6079
GBPNZD,20080902,113500,2.6081,2.6094,2.6081,2.6089
GBPNZD,20080902,113600,2.6085,2.6105,2.6082,2.6103
GBPNZD,20080902,113700,2.6104,2.6110,2.6104,2.6107
GBPNZD,20080902,113800,2.6106,2.6117,2.6106,2.6117
GBPNZD,20080902,113900,2.6121,2.6130,2.6121,2.6129
GBPNZD,20080902,114000,2.6135,2.6137,2.6134,2.6137
GBPNZD,20080902,114100,2.6138,2.6141,2.6130,2.6130
GBPNZD,20080902,114200,2.6129,2.6134,2.6129,2.6134
GBPNZD,20080902,114300,2.6131,2.6131,2.6123,2.6127
GBPNZD,20080902,114400,2.6128,2.6129,2.6126,2.6129
GBPNZD,20080902,114500,2.6128,2.6128,2.6123,2.6123
GBPNZD,20080902,114600,2.6124,2.6135,2.6124,2.6133
GBPNZD,20080902,114700,2.6133,2.6133,2.6120,2.6122
GBPNZD,20080902,114800,2.6126,2.6130,2.6116,2.6116
GBPNZD,20080902,114900,2.6119,2.6123,2.6119,2.6123
GBPNZD,20080902,115000,2.6125,2.6125,2.6109,2.6109
GBPNZD,20080902,115100,2.6105,2.6105,2.6099,2.6099
GBPNZD,20080902,115200,2.6098,2.6098,2.6092,2.6095
GBPNZD,20080902,115300,2.6093,2.6093,2.6082,2.6083
GBPNZD,20080902,115400,2.6082,2.6089,2.6082,2.6089
GBPNZD,20080902,115500,2.6086,2.6086,2.6083,2.6085
GBPNZD,20080902,115600,2.6087,2.6089,2.6086,2.6089
GBPNZD,20080902,115700,2.6091,2.6091,2.6088,2.6089
GBPNZD,20080902,115800,2.6088,2.6091,2.6085,2.6085
GBPNZD,20080902,115900,2.6084,2.6091,2.6082,2.6089
GBPNZD,20080902,120000,2.6090,2.6095,2.6090,2.6090
GBPNZD,20080902,120100,2.6091,2.6095,2.6085,2.6085
GBPNZD,20080902,120200,2.6084,2.6084,2.6074,2.6074
GBPNZD,20080902,120300,2.6068,2.6068,2.6054,2.6054
GBPNZD,20080902,120400,2.6054,2.6054,2.6034,2.6042
GBPNZD,20080902,120500,2.6044,2.6051,2.6044,2.6051
GBPNZD,20080902,120600,2.6050,2.6072,2.6045,2.6071
GBPNZD,20080902,120700,2.6068,2.6068,2.6056,2.6056
GBPNZD,20080902,120800,2.6054,2.6055,2.6052,2.6055
GBPNZD,20080902,120900,2.6056,2.6057,2.6055,2.6055
GBPNZD,20080902,121000,2.6054,2.6054,2.6033,2.6033
GBPNZD,20080902,121100,2.6030,2.6030,2.6012,2.6012
GBPNZD,20080902,121200,2.6010,2.6010,2.5986,2.5986
GBPNZD,20080902,121300,2.5984,2.5985,2.5976,2.5985
GBPNZD,20080902,121400,2.5987,2.6005,2.5987,2.6005
GBPNZD,20080902,121500,2.6011,2.6018,2.6011,2.6016
GBPNZD,20080902,121600,2.6016,2.6017,2.6015,2.6017
GBPNZD,20080902,121700,2.6016,2.6016,2.6008,2.6008
GBPNZD,20080902,121800,2.6008,2.6012,2.6008,2.6012
GBPNZD,20080902,121900,2.6012,2.6016,2.6012,2.6016
GBPNZD,20080902,122000,2.6015,2.6021,2.6015,2.6021
GBPNZD,20080902,122100,2.6022,2.6026,2.6019,2.6019
GBPNZD,20080902,122200,2.6015,2.6015,2.6000,2.6000
GBPNZD,20080902,122300,2.5998,2.5998,2.5983,2.5983
GBPNZD,20080902,122400,2.5980,2.5987,2.5980,2.5987
GBPNZD,20080902,122500,2.5988,2.6001,2.5987,2.5996
GBPNZD,20080902,122600,2.5993,2.5993,2.5985,2.5988
GBPNZD,20080902,122700,2.5987,2.5987,2.5977,2.5977
GBPNZD,20080902,122800,2.5977,2.5977,2.5976,2.5976
GBPNZD,20080902,122900,2.5977,2.5982,2.5977,2.5982
GBPNZD,20080902,123000,2.5983,2.5995,2.5983,2.5995
GBPNZD,20080902,123100,2.5998,2.6013,2.5998,2.6013
GBPNZD,20080902,123200,2.6014,2.6015,2.6011,2.6015
GBPNZD,20080902,123300,2.6014,2.6014,2.6011,2.6011
GBPNZD,20080902,123400,2.6011,2.6011,2.6005,2.6005
GBPNZD,20080902,123500,2.6005,2.6005,2.6005,2.6005
GBPNZD,20080902,123600,2.6005,2.6008,2.6005,2.6006
GBPNZD,20080902,123700,2.6005,2.6007,2.5991,2.5991
GBPNZD,20080902,123800,2.5990,2.5990,2.5983,2.5983
GBPNZD,20080902,123900,2.5982,2.5982,2.5975,2.5975
GBPNZD,20080902,124000,2.5973,2.5973,2.5971,2.5971
GBPNZD,20080902,124100,2.5972,2.5979,2.5972,2.5979
GBPNZD,20080902,124200,2.5979,2.5979,2.5976,2.5978
GBPNZD,20080902,124300,2.5979,2.5979,2.5970,2.5970
GBPNZD,20080902,124400,2.5971,2.5971,2.5971,2.5971
GBPNZD,20080902,124500,2.5971,2.5971,2.5967,2.5967
GBPNZD,20080902,124600,2.5966,2.5966,2.5963,2.5965
GBPNZD,20080902,124700,2.5966,2.5971,2.5966,2.5971
GBPNZD,20080902,124800,2.5971,2.5974,2.5971,2.5974
GBPNZD,20080902,124900,2.5973,2.5973,2.5968,2.5968
GBPNZD,20080902,125000,2.5967,2.5968,2.5965,2.5965
GBPNZD,20080902,125100,2.5966,2.5972,2.5966,2.5972
GBPNZD,20080902,125200,2.5973,2.5975,2.5973,2.5975
GBPNZD,20080902,125300,2.5975,2.5975,2.5970,2.5971
GBPNZD,20080902,125400,2.5972,2.5979,2.5972,2.5979
GBPNZD,20080902,125500,2.5980,2.5984,2.5980,2.5984
GBPNZD,20080902,125600,2.5988,2.5996,2.5988,2.5996
GBPNZD,20080902,125700,2.5992,2.5994,2.5990,2.5994
GBPNZD,20080902,125800,2.5996,2.6011,2.5996,2.6011
GBPNZD,20080902,125900,2.6012,2.6016,2.6011,2.6016
GBPNZD,20080902,130000,2.6018,2.6019,2.6006,2.6010
GBPNZD,20080902,130100,2.6009,2.6009,2.6001,2.6001
GBPNZD,20080902,130200,2.6004,2.6007,2.6004,2.6007
GBPNZD,20080902,130300,2.6008,2.6011,2.6008,2.6011
GBPNZD,20080902,130400,2.6012,2.6012,2.6010,2.6012
GBPNZD,20080902,130500,2.6014,2.6014,2.6012,2.6012
GBPNZD,20080902,130600,2.6012,2.6012,2.6008,2.6008
GBPNZD,20080902,130700,2.6008,2.6008,2.6001,2.6003
GBPNZD,20080902,130800,2.6003,2.6004,2.5993,2.5993
GBPNZD,20080902,130900,2.5992,2.5992,2.5984,2.5984
GBPNZD,20080902,131000,2.5983,2.5995,2.5983,2.5995
GBPNZD,20080902,131100,2.5996,2.5998,2.5996,2.5997
GBPNZD,20080902,131200,2.5994,2.5995,2.5993,2.5995
GBPNZD,20080902,131300,2.5996,2.5996,2.5993,2.5993
GBPNZD,20080902,131400,2.5991,2.5991,2.5991,2.5991
GBPNZD,20080902,131500,2.5994,2.6000,2.5994,2.6000
GBPNZD,20080902,131600,2.6001,2.6004,2.6001,2.6003
GBPNZD,20080902,131700,2.6003,2.6005,2.6003,2.6005
GBPNZD,20080902,131800,2.6004,2.6004,2.6001,2.6004
GBPNZD,20080902,131900,2.6006,2.6010,2.6001,2.6001
GBPNZD,20080902,132000,2.5998,2.5999,2.5998,2.5999
GBPNZD,20080902,132100,2.6001,2.6005,2.6001,2.6005
GBPNZD,20080902,132200,2.6007,2.6012,2.6007,2.6012
GBPNZD,20080902,132300,2.6011,2.6011,2.6007,2.6010
GBPNZD,20080902,132400,2.6010,2.6018,2.6010,2.6015
GBPNZD,20080902,132500,2.6016,2.6016,2.6006,2.6006
GBPNZD,20080902,132600,2.6004,2.6004,2.6000,2.6000
GBPNZD,20080902,132700,2.5997,2.6001,2.5993,2.6001
GBPNZD,20080902,132800,2.6004,2.6010,2.6004,2.6006
GBPNZD,20080902,132900,2.6004,2.6004,2.5993,2.5994
GBPNZD,20080902,133000,2.5994,2.5994,2.5994,2.5994
GBPNZD,20080902,133100,2.5995,2.5995,2.5993,2.5994
GBPNZD,20080902,133200,2.5997,2.6002,2.5997,2.6000
GBPNZD,20080902,133300,2.5998,2.6000,2.5998,2.6000
GBPNZD,20080902,133400,2.6001,2.6004,2.5999,2.5999
GBPNZD,20080902,133500,2.5997,2.5998,2.5997,2.5998
GBPNZD,20080902,133600,2.5998,2.6000,2.5998,2.6000
GBPNZD,20080902,133700,2.6002,2.6005,2.6001,2.6001
GBPNZD,20080902,133800,2.6000,2.6002,2.5998,2.6002
GBPNZD,20080902,133900,2.6003,2.6014,2.6003,2.6014
GBPNZD,20080902,134000,2.6015,2.6015,2.6010,2.6012
GBPNZD,20080902,134100,2.6011,2.6012,2.6011,2.6012
GBPNZD,20080902,134200,2.6012,2.6012,2.6012,2.6012
GBPNZD,20080902,134300,2.6014,2.6014,2.6014,2.6014
GBPNZD,20080902,134400,2.6017,2.6022,2.6017,2.6019
GBPNZD,20080902,134500,2.6018,2.6019,2.6014,2.6019
GBPNZD,20080902,134600,2.6018,2.6021,2.6018,2.6019
GBPNZD,20080902,134700,2.6019,2.6025,2.6019,2.6021
GBPNZD,20080902,134800,2.6022,2.6023,2.6012,2.6012
GBPNZD,20080902,134900,2.6010,2.6024,2.6010,2.6019
GBPNZD,20080902,135000,2.6021,2.6021,2.6021,2.6021
GBPNZD,20080902,135100,2.6020,2.6021,2.6020,2.6021
GBPNZD,20080902,135200,2.6021,2.6026,2.6021,2.6026
GBPNZD,20080902,135300,2.6027,2.6027,2.6005,2.6005
GBPNZD,20080902,135400,2.6004,2.6004,2.5978,2.5979
GBPNZD,20080902,135500,2.5980,2.5986,2.5977,2.5986
GBPNZD,20080902,135600,2.5988,2.5988,2.5981,2.5981
GBPNZD,20080902,135700,2.5981,2.5989,2.5981,2.5984
GBPNZD,20080902,135800,2.5986,2.5987,2.5984,2.5984
GBPNZD,20080902,135900,2.5984,2.5984,2.5975,2.5976
GBPNZD,20080902,140000,2.5975,2.5981,2.5975,2.5981
GBPNZD,20080902,140100,2.5981,2.5981,2.5977,2.5977
GBPNZD,20080902,140200,2.5979,2.5993,2.5979,2.5993
GBPNZD,20080902,140300,2.5990,2.6005,2.5987,2.6005
GBPNZD,20080902,140400,2.6002,2.6013,2.6002,2.6009
GBPNZD,20080902,140500,2.6007,2.6007,2.6005,2.6005
GBPNZD,20080902,140600,2.6005,2.6005,2.6004,2.6005
GBPNZD,20080902,140700,2.6008,2.6014,2.6008,2.6013
GBPNZD,20080902,140800,2.6012,2.6012,2.6009,2.6009
GBPNZD,20080902,140900,2.6008,2.6008,2.6004,2.6004
GBPNZD,20080902,141000,2.6005,2.6007,2.6005,2.6005
GBPNZD,20080902,141100,2.6006,2.6007,2.6006,2.6007
GBPNZD,20080902,141200,2.6008,2.6008,2.6006,2.6006
GBPNZD,20080902,141300,2.6007,2.6010,2.6007,2.6010
GBPNZD,20080902,141400,2.6011,2.6014,2.6007,2.6007
GBPNZD,20080902,141500,2.6004,2.6011,2.6004,2.6011
GBPNZD,20080902,141600,2.6012,2.6016,2.6012,2.6012
GBPNZD,20080902,141700,2.6012,2.6012,2.6004,2.6004
GBPNZD,20080902,141800,2.6004,2.6008,2.6004,2.6008
GBPNZD,20080902,141900,2.6009,2.6010,2.6009,2.6010
GBPNZD,20080902,142000,2.6011,2.6011,2.6009,2.6010
GBPNZD,20080902,142100,2.6010,2.6012,2.6008,2.6012
GBPNZD,20080902,142200,2.6012,2.6015,2.6011,2.6015
GBPNZD,20080902,142300,2.6016,2.6019,2.6016,2.6019
GBPNZD,20080902,142400,2.6020,2.6020,2.6019,2.6019
GBPNZD,20080902,142500,2.6021,2.6021,2.6014,2.6014
GBPNZD,20080902,142600,2.6012,2.6022,2.6012,2.6022
GBPNZD,20080902,142700,2.6023,2.6027,2.6023,2.6027
GBPNZD,20080902,142800,2.6028,2.6032,2.6026,2.6026
GBPNZD,20080902,142900,2.6028,2.6028,2.6025,2.6025
GBPNZD,20080902,143000,2.6024,2.6024,2.6009,2.6009
GBPNZD,20080902,143100,2.6007,2.6012,2.6005,2.6012
GBPNZD,20080902,143200,2.6013,2.6014,2.6001,2.6001
GBPNZD,20080902,143300,2.5999,2.6007,2.5999,2.6007
GBPNZD,20080902,143400,2.6006,2.6006,2.5998,2.5999
GBPNZD,20080902,143500,2.6000,2.6005,2.6000,2.6005
GBPNZD,20080902,143600,2.6007,2.6014,2.6007,2.6014
GBPNZD,20080902,143700,2.6015,2.6029,2.6015,2.6029
GBPNZD,20080902,143800,2.6030,2.6033,2.6026,2.6026
GBPNZD,20080902,143900,2.6026,2.6030,2.6026,2.6030
GBPNZD,20080902,144000,2.6029,2.6029,2.6026,2.6028
GBPNZD,20080902,144100,2.6030,2.6042,2.6030,2.6042
GBPNZD,20080902,144200,2.6046,2.6056,2.6046,2.6056
GBPNZD,20080902,144300,2.6054,2.6057,2.6051,2.6057
GBPNZD,20080902,144400,2.6058,2.6061,2.6049,2.6049
GBPNZD,20080902,144500,2.6046,2.6046,2.6042,2.6046
GBPNZD,20080902,144600,2.6045,2.6051,2.6045,2.6051
GBPNZD,20080902,144700,2.6055,2.6072,2.6055,2.6072
GBPNZD,20080902,144800,2.6075,2.6077,2.6070,2.6070
GBPNZD,20080902,144900,2.6069,2.6069,2.6065,2.6065
GBPNZD,20080902,145000,2.6063,2.6065,2.6063,2.6065
GBPNZD,20080902,145100,2.6068,2.6071,2.6060,2.6060
GBPNZD,20080902,145200,2.6059,2.6059,2.6052,2.6052
GBPNZD,20080902,145300,2.6051,2.6061,2.6051,2.6061
GBPNZD,20080902,145400,2.6062,2.6072,2.6062,2.6072
GBPNZD,20080902,145500,2.6073,2.6074,2.6071,2.6074
GBPNZD,20080902,145600,2.6072,2.6089,2.6072,2.6089
GBPNZD,20080902,145700,2.6088,2.6088,2.6077,2.6077
GBPNZD,20080902,145800,2.6077,2.6082,2.6074,2.6082
GBPNZD,20080902,145900,2.6079,2.6084,2.6078,2.6084
GBPNZD,20080902,150000,2.6086,2.6093,2.6086,2.6090
GBPNZD,20080902,150100,2.6089,2.6089,2.6079,2.6084
GBPNZD,20080902,150200,2.6082,2.6086,2.6073,2.6075
GBPNZD,20080902,150300,2.6077,2.6080,2.6077,2.6080
GBPNZD,20080902,150400,2.6082,2.6094,2.6082,2.6092
GBPNZD,20080902,150500,2.6091,2.6094,2.6091,2.6094
GBPNZD,20080902,150600,2.6095,2.6099,2.6092,2.6095
GBPNZD,20080902,150700,2.6093,2.6093,2.6079,2.6079
GBPNZD,20080902,150800,2.6078,2.6078,2.6051,2.6051
GBPNZD,20080902,150900,2.6049,2.6051,2.6046,2.6046
GBPNZD,20080902,151000,2.6047,2.6053,2.6047,2.6053
GBPNZD,20080902,151100,2.6051,2.6058,2.6051,2.6055
GBPNZD,20080902,151200,2.6053,2.6053,2.6044,2.6044
GBPNZD,20080902,151300,2.6042,2.6046,2.6041,2.6041
GBPNZD,20080902,151400,2.6040,2.6053,2.6036,2.6045
GBPNZD,20080902,151500,2.6043,2.6046,2.6043,2.6046
GBPNZD,20080902,151600,2.6047,2.6048,2.6047,2.6047
GBPNZD,20080902,151700,2.6046,2.6049,2.6039,2.6039
GBPNZD,20080902,151800,2.6037,2.6037,2.6028,2.6035
GBPNZD,20080902,151900,2.6037,2.6040,2.6025,2.6025
GBPNZD,20080902,152000,2.6027,2.6027,2.6020,2.6020
GBPNZD,20080902,152100,2.6016,2.6016,2.6004,2.6004
GBPNZD,20080902,152200,2.5988,2.5988,2.5981,2.5981
GBPNZD,20080902,152300,2.5980,2.5980,2.5980,2.5980
GBPNZD,20080902,152400,2.5979,2.5979,2.5979,2.5979
GBPNZD,20080902,152500,2.5981,2.5981,2.5980,2.5980
GBPNZD,20080902,152600,2.5979,2.5993,2.5979,2.5993
GBPNZD,20080902,152700,2.5991,2.5991,2.5981,2.5985
GBPNZD,20080902,152800,2.5986,2.5995,2.5984,2.5995
GBPNZD,20080902,152900,2.5997,2.6010,2.5997,2.6006
GBPNZD,20080902,153000,2.6004,2.6004,2.6003,2.6003
GBPNZD,20080902,153100,2.6002,2.6011,2.6000,2.6009
GBPNZD,20080902,153200,2.6008,2.6012,2.6007,2.6008
GBPNZD,20080902,153300,2.6007,2.6007,2.5998,2.6004
GBPNZD,20080902,153400,2.6007,2.6013,2.6007,2.6013
GBPNZD,20080902,153500,2.6014,2.6014,2.6009,2.6009
GBPNZD,20080902,153600,2.6008,2.6008,2.5983,2.5983
GBPNZD,20080902,153700,2.5978,2.5978,2.5973,2.5975
GBPNZD,20080902,153800,2.5976,2.5976,2.5972,2.5973
GBPNZD,20080902,153900,2.5974,2.5994,2.5974,2.5994
GBPNZD,20080902,154000,2.5993,2.6001,2.5991,2.6001
GBPNZD,20080902,154100,2.6000,2.6000,2.5996,2.6000
GBPNZD,20080902,154200,2.6003,2.6013,2.6003,2.6011
GBPNZD,20080902,154300,2.6011,2.6016,2.6011,2.6016
GBPNZD,20080902,154400,2.6013,2.6013,2.6005,2.6011
GBPNZD,20080902,154500,2.6012,2.6017,2.6012,2.6017
GBPNZD,20080902,154600,2.6016,2.6020,2.6012,2.6012
GBPNZD,20080902,154700,2.6011,2.6011,2.6007,2.6007
GBPNZD,20080902,154800,2.6005,2.6007,2.6003,2.6007
GBPNZD,20080902,154900,2.6007,2.6008,2.6003,2.6003
GBPNZD,20080902,155000,2.6000,2.6000,2.5987,2.5993
GBPNZD,20080902,155100,2.5995,2.5998,2.5994,2.5994
GBPNZD,20080902,155200,2.5993,2.5998,2.5993,2.5998
GBPNZD,20080902,155300,2.6000,2.6001,2.5997,2.5997
GBPNZD,20080902,155400,2.5997,2.6001,2.5997,2.6001
GBPNZD,20080902,155500,2.6000,2.6003,2.6000,2.6001
GBPNZD,20080902,155600,2.6000,2.6000,2.5991,2.5993
GBPNZD,20080902,155700,2.5995,2.6000,2.5995,2.6000
GBPNZD,20080902,155800,2.5998,2.6005,2.5998,2.6004
GBPNZD,20080902,155900,2.6007,2.6018,2.6007,2.6015
GBPNZD,20080902,160000,2.6013,2.6033,2.6012,2.6027
GBPNZD,20080902,160100,2.6026,2.6028,2.6022,2.6022
GBPNZD,20080902,160200,2.6021,2.6024,2.6021,2.6022
GBPNZD,20080902,160300,2.6019,2.6023,2.6017,2.6022
GBPNZD,20080902,160400,2.6021,2.6032,2.6014,2.6014
GBPNZD,20080902,160500,2.6012,2.6020,2.6012,2.6020
GBPNZD,20080902,160600,2.6021,2.6021,2.5990,2.5990
GBPNZD,20080902,160700,2.5991,2.5993,2.5989,2.5989
GBPNZD,20080902,160800,2.5987,2.5993,2.5987,2.5993
GBPNZD,20080902,160900,2.5993,2.5993,2.5983,2.5990
GBPNZD,20080902,161000,2.5989,2.5989,2.5962,2.5962
GBPNZD,20080902,161100,2.5960,2.5965,2.5959,2.5962
GBPNZD,20080902,161200,2.5964,2.5972,2.5964,2.5966
GBPNZD,20080902,161300,2.5969,2.5969,2.5947,2.5947
GBPNZD,20080902,161400,2.5949,2.5965,2.5949,2.5965
GBPNZD,20080902,161500,2.5967,2.5975,2.5967,2.5975
GBPNZD,20080902,161600,2.5975,2.5989,2.5975,2.5989
GBPNZD,20080902,161700,2.5987,2.5987,2.5976,2.5986
GBPNZD,20080902,161800,2.5987,2.5997,2.5980,2.5997
GBPNZD,20080902,161900,2.5998,2.6007,2.5998,2.6003
GBPNZD,20080902,162000,2.6004,2.6004,2.5999,2.6000
GBPNZD,20080902,162100,2.5997,2.5997,2.5994,2.5997
GBPNZD,20080902,162200,2.5998,2.6005,2.5998,2.6003
GBPNZD,20080902,162300,2.6002,2.6003,2.5997,2.5997
GBPNZD,20080902,162400,2.5994,2.6005,2.5994,2.5998
GBPNZD,20080902,162500,2.5997,2.6005,2.5997,2.6005
GBPNZD,20080902,162600,2.6006,2.6015,2.6006,2.6015
GBPNZD,20080902,162700,2.6014,2.6015,2.6008,2.6008
GBPNZD,20080902,162800,2.6005,2.6005,2.5990,2.5992
GBPNZD,20080902,162900,2.5990,2.5991,2.5989,2.5989
GBPNZD,20080902,163000,2.5990,2.5992,2.5987,2.5991
GBPNZD,20080902,163100,2.5994,2.5999,2.5994,2.5997
GBPNZD,20080902,163200,2.5994,2.5996,2.5993,2.5996
GBPNZD,20080902,163300,2.5996,2.5996,2.5991,2.5994
GBPNZD,20080902,163400,2.5993,2.5994,2.5993,2.5993
GBPNZD,20080902,163500,2.5991,2.5994,2.5991,2.5994
GBPNZD,20080902,163600,2.5995,2.6003,2.5995,2.6003
GBPNZD,20080902,163700,2.6004,2.6026,2.6004,2.6020
GBPNZD,20080902,163800,2.6018,2.6020,2.6013,2.6013
GBPNZD,20080902,163900,2.6012,2.6013,2.6010,2.6010
GBPNZD,20080902,164000,2.6008,2.6008,2.5997,2.5999
GBPNZD,20080902,164100,2.6001,2.6012,2.5993,2.6012
GBPNZD,20080902,164200,2.6015,2.6018,2.6008,2.6014
GBPNZD,20080902,164300,2.6015,2.6015,2.6007,2.6007
GBPNZD,20080902,164400,2.6007,2.6007,2.6002,2.6002
GBPNZD,20080902,164500,2.6001,2.6001,2.5985,2.5987
GBPNZD,20080902,164600,2.5987,2.5991,2.5987,2.5989
GBPNZD,20080902,164700,2.5987,2.5990,2.5987,2.5990
GBPNZD,20080902,164800,2.5989,2.6002,2.5989,2.6002
GBPNZD,20080902,164900,2.6008,2.6015,2.6005,2.6005
GBPNZD,20080902,165000,2.6003,2.6007,2.5998,2.6007
GBPNZD,20080902,165100,2.6008,2.6009,2.6005,2.6008
GBPNZD,20080902,165200,2.6010,2.6025,2.6010,2.6025
GBPNZD,20080902,165300,2.6023,2.6023,2.6015,2.6015
GBPNZD,20080902,165400,2.6008,2.6008,2.5990,2.5990
GBPNZD,20080902,165500,2.5992,2.6000,2.5992,2.5998
GBPNZD,20080902,165600,2.5998,2.6000,2.5998,2.5998
GBPNZD,20080902,165700,2.5995,2.5995,2.5987,2.5989
GBPNZD,20080902,165800,2.5989,2.5990,2.5980,2.5980
GBPNZD,20080902,165900,2.5979,2.5986,2.5979,2.5985
GBPNZD,20080902,170000,2.5986,2.6020,2.5986,2.6020
GBPNZD,20080902,170100,2.6026,2.6033,2.6014,2.6018
GBPNZD,20080902,170200,2.6015,2.6015,2.6009,2.6009
GBPNZD,20080902,170300,2.6008,2.6010,2.6005,2.6010
GBPNZD,20080902,170400,2.6009,2.6009,2.6005,2.6007
GBPNZD,20080902,170500,2.6007,2.6011,2.6007,2.6011
GBPNZD,20080902,170600,2.6012,2.6012,2.6011,2.6011
GBPNZD,20080902,170700,2.6012,2.6012,2.6011,2.6012
GBPNZD,20080902,170800,2.6013,2.6015,2.6013,2.6015
GBPNZD,20080902,170900,2.6015,2.6018,2.6014,2.6018
GBPNZD,20080902,171000,2.6017,2.6026,2.6017,2.6026
GBPNZD,20080902,171100,2.6028,2.6033,2.6028,2.6033
GBPNZD,20080902,171200,2.6038,2.6040,2.6038,2.6040
GBPNZD,20080902,171300,2.6040,2.6041,2.6040,2.6041
GBPNZD,20080902,171400,2.6041,2.6045,2.6041,2.6042
GBPNZD,20080902,171500,2.6042,2.6044,2.6042,2.6044
GBPNZD,20080902,171600,2.6047,2.6067,2.6047,2.6061
GBPNZD,20080902,171700,2.6060,2.6060,2.6056,2.6057
GBPNZD,20080902,171800,2.6060,2.6068,2.6060,2.6066
GBPNZD,20080902,171900,2.6060,2.6060,2.6046,2.6049
GBPNZD,20080902,172000,2.6049,2.6053,2.6047,2.6052
GBPNZD,20080902,172100,2.6053,2.6054,2.6053,2.6054
GBPNZD,20080902,172200,2.6054,2.6054,2.6051,2.6051
GBPNZD,20080902,172300,2.6049,2.6049,2.6037,2.6039
GBPNZD,20080902,172400,2.6039,2.6047,2.6039,2.6047
GBPNZD,20080902,172500,2.6046,2.6049,2.6046,2.6047
GBPNZD,20080902,172600,2.6043,2.6043,2.6039,2.6039
GBPNZD,20080902,172700,2.6037,2.6037,2.6035,2.6037
GBPNZD,20080902,172800,2.6036,2.6036,2.6024,2.6024
GBPNZD,20080902,172900,2.6025,2.6025,2.6016,2.6016
GBPNZD,20080902,173000,2.6015,2.6018,2.6012,2.6012
GBPNZD,20080902,173100,2.6013,2.6014,2.6011,2.6011
GBPNZD,20080902,173200,2.6012,2.6016,2.6012,2.6015
GBPNZD,20080902,173300,2.6014,2.6016,2.6014,2.6016
GBPNZD,20080902,173400,2.6018,2.6026,2.6018,2.6026
GBPNZD,20080902,173500,2.6025,2.6025,2.6019,2.6019
GBPNZD,20080902,173600,2.6019,2.6019,2.6016,2.6018
GBPNZD,20080902,173700,2.6018,2.6018,2.6007,2.6007
GBPNZD,20080902,173800,2.6010,2.6016,2.6010,2.6016
GBPNZD,20080902,173900,2.6014,2.6016,2.6014,2.6016
GBPNZD,20080902,174000,2.6016,2.6019,2.6016,2.6019
GBPNZD,20080902,174100,2.6020,2.6020,2.6012,2.6012
GBPNZD,20080902,174200,2.6013,2.6026,2.6013,2.6026
GBPNZD,20080902,174300,2.6032,2.6040,2.6032,2.6040
GBPNZD,20080902,174400,2.6043,2.6043,2.6042,2.6042
GBPNZD,20080902,174500,2.6043,2.6043,2.6040,2.6040
GBPNZD,20080902,174600,2.6040,2.6040,2.6025,2.6026
GBPNZD,20080902,174700,2.6026,2.6026,2.6021,2.6021
GBPNZD,20080902,174800,2.6022,2.6022,2.6017,2.6017
GBPNZD,20080902,174900,2.6015,2.6015,2.6010,2.6010
GBPNZD,20080902,175000,2.6008,2.6008,2.6004,2.6004
GBPNZD,20080902,175100,2.6003,2.6003,2.6001,2.6001
GBPNZD,20080902,175200,2.6003,2.6018,2.6003,2.6018
GBPNZD,20080902,175300,2.6018,2.6022,2.6018,2.6022
GBPNZD,20080902,175400,2.6020,2.6020,2.6010,2.6015
GBPNZD,20080902,175500,2.6015,2.6028,2.6015,2.6028
GBPNZD,20080902,175600,2.6029,2.6029,2.6018,2.6018
GBPNZD,20080902,175700,2.6019,2.6023,2.6018,2.6023
GBPNZD,20080902,175800,2.6021,2.6021,2.6014,2.6018
GBPNZD,20080902,175900,2.6020,2.6020,2.6016,2.6019
GBPNZD,20080902,180000,2.6022,2.6022,2.6018,2.6018
GBPNZD,20080902,180100,2.6016,2.6016,2.6012,2.6012
GBPNZD,20080902,180200,2.6014,2.6014,2.6008,2.6008
GBPNZD,20080902,180300,2.6010,2.6010,2.6007,2.6008
GBPNZD,20080902,180400,2.6007,2.6016,2.6007,2.6016
GBPNZD,20080902,180500,2.6018,2.6022,2.6018,2.6021
GBPNZD,20080902,180600,2.6019,2.6019,2.6008,2.6018
GBPNZD,20080902,180700,2.6016,2.6016,2.6011,2.6012
GBPNZD,20080902,180800,2.6014,2.6019,2.6014,2.6018
GBPNZD,20080902,180900,2.6019,2.6019,2.6016,2.6016
GBPNZD,20080902,181000,2.6016,2.6016,2.6013,2.6013
GBPNZD,20080902,181100,2.6012,2.6016,2.6010,2.6016
GBPNZD,20080902,181200,2.6019,2.6019,2.6014,2.6014
GBPNZD,20080902,181300,2.6014,2.6015,2.5998,2.5998
GBPNZD,20080902,181400,2.5996,2.5996,2.5988,2.5988
GBPNZD,20080902,181500,2.5987,2.5987,2.5977,2.5977
GBPNZD,20080902,181600,2.5975,2.5975,2.5965,2.5965
GBPNZD,20080902,181700,2.5967,2.5975,2.5967,2.5974
GBPNZD,20080902,181800,2.5975,2.5975,2.5967,2.5967
GBPNZD,20080902,181900,2.5965,2.5968,2.5965,2.5968
GBPNZD,20080902,182000,2.5966,2.5966,2.5965,2.5966
GBPNZD,20080902,182100,2.5968,2.5975,2.5968,2.5975
GBPNZD,20080902,182200,2.5975,2.5977,2.5973,2.5975
GBPNZD,20080902,182300,2.5976,2.5976,2.5970,2.5972
GBPNZD,20080902,182400,2.5974,2.5975,2.5974,2.5975
GBPNZD,20080902,182500,2.5976,2.5977,2.5976,2.5977
GBPNZD,20080902,182600,2.5978,2.5980,2.5978,2.5980
GBPNZD,20080902,182700,2.5982,2.5982,2.5979,2.5979
GBPNZD,20080902,182800,2.5982,2.5984,2.5975,2.5975
GBPNZD,20080902,182900,2.5976,2.5976,2.5968,2.5968
GBPNZD,20080902,183000,2.5969,2.5972,2.5968,2.5971
GBPNZD,20080902,183100,2.5970,2.5970,2.5958,2.5964
GBPNZD,20080902,183200,2.5963,2.5968,2.5957,2.5968
GBPNZD,20080902,183300,2.5970,2.5973,2.5970,2.5972
GBPNZD,20080902,183400,2.5971,2.5971,2.5968,2.5968
GBPNZD,20080902,183500,2.5968,2.5974,2.5968,2.5974
GBPNZD,20080902,183600,2.5977,2.5979,2.5977,2.5979
GBPNZD,20080902,183700,2.5979,2.5979,2.5977,2.5977
GBPNZD,20080902,183800,2.5979,2.5979,2.5977,2.5977
GBPNZD,20080902,183900,2.5976,2.5976,2.5976,2.5976
GBPNZD,20080902,184000,2.5976,2.5982,2.5976,2.5982
GBPNZD,20080902,184100,2.5983,2.5987,2.5983,2.5986
GBPNZD,20080902,184200,2.5986,2.5989,2.5984,2.5984
GBPNZD,20080902,184300,2.5983,2.5983,2.5982,2.5982
GBPNZD,20080902,184400,2.5982,2.5984,2.5982,2.5984
GBPNZD,20080902,184500,2.5983,2.5983,2.5983,2.5983
GBPNZD,20080902,184600,2.5983,2.5984,2.5982,2.5982
GBPNZD,20080902,184700,2.5982,2.5982,2.5975,2.5975
GBPNZD,20080902,184800,2.5972,2.5976,2.5969,2.5969
GBPNZD,20080902,184900,2.5967,2.5967,2.5953,2.5953
GBPNZD,20080902,185000,2.5949,2.5949,2.5939,2.5942
GBPNZD,20080902,185100,2.5944,2.5951,2.5944,2.5951
GBPNZD,20080902,185200,2.5951,2.5951,2.5949,2.5949
GBPNZD,20080902,185300,2.5949,2.5953,2.5949,2.5953
GBPNZD,20080902,185400,2.5954,2.5956,2.5954,2.5956
GBPNZD,20080902,185500,2.5958,2.5958,2.5951,2.5951
GBPNZD,20080902,185600,2.5952,2.5952,2.5951,2.5952
GBPNZD,20080902,185700,2.5952,2.5952,2.5941,2.5941
GBPNZD,20080902,185800,2.5939,2.5939,2.5934,2.5934
GBPNZD,20080902,185900,2.5933,2.5933,2.5933,2.5933
GBPNZD,20080902,190000,2.5933,2.5939,2.5933,2.5939
GBPNZD,20080902,190100,2.5942,2.5952,2.5942,2.5952
GBPNZD,20080902,190200,2.5953,2.5955,2.5953,2.5955
GBPNZD,20080902,190300,2.5951,2.5951,2.5940,2.5940
GBPNZD,20080902,190400,2.5940,2.5940,2.5938,2.5938
GBPNZD,20080902,190500,2.5937,2.5937,2.5937,2.5937
GBPNZD,20080902,190600,2.5937,2.5937,2.5936,2.5936
GBPNZD,20080902,190700,2.5936,2.5940,2.5936,2.5940
GBPNZD,20080902,190800,2.5942,2.5944,2.5942,2.5944
GBPNZD,20080902,190900,2.5943,2.5947,2.5943,2.5947
GBPNZD,20080902,191000,2.5947,2.5951,2.5947,2.5947
GBPNZD,20080902,191100,2.5948,2.5948,2.5948,2.5948
GBPNZD,20080902,191200,2.5948,2.5948,2.5947,2.5947
GBPNZD,20080902,191300,2.5944,2.5944,2.5938,2.5938
GBPNZD,20080902,191400,2.5937,2.5938,2.5937,2.5938
GBPNZD,20080902,191500,2.5938,2.5945,2.5935,2.5935
GBPNZD,20080902,191600,2.5935,2.5935,2.5929,2.5929
GBPNZD,20080902,191700,2.5931,2.5940,2.5931,2.5940
GBPNZD,20080902,191800,2.5941,2.5947,2.5941,2.5947
GBPNZD,20080902,191900,2.5948,2.5948,2.5927,2.5927
GBPNZD,20080902,192000,2.5928,2.5933,2.5928,2.5933
GBPNZD,20080902,192100,2.5934,2.5937,2.5931,2.5931
GBPNZD,20080902,192200,2.5928,2.5928,2.5924,2.5924
GBPNZD,20080902,192300,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080902,192400,2.5926,2.5927,2.5926,2.5927
GBPNZD,20080902,192500,2.5931,2.5935,2.5931,2.5935
GBPNZD,20080902,192600,2.5938,2.5938,2.5934,2.5934
GBPNZD,20080902,192700,2.5935,2.5938,2.5935,2.5938
GBPNZD,20080902,192800,2.5938,2.5941,2.5937,2.5941
GBPNZD,20080902,192900,2.5942,2.5944,2.5941,2.5944
GBPNZD,20080902,193000,2.5944,2.5944,2.5932,2.5932
GBPNZD,20080902,193100,2.5932,2.5933,2.5932,2.5932
GBPNZD,20080902,193200,2.5932,2.5932,2.5931,2.5931
GBPNZD,20080902,193300,2.5930,2.5935,2.5930,2.5935
GBPNZD,20080902,193400,2.5935,2.5935,2.5933,2.5933
GBPNZD,20080902,193500,2.5933,2.5935,2.5933,2.5935
GBPNZD,20080902,193600,2.5934,2.5934,2.5930,2.5930
GBPNZD,20080902,193700,2.5931,2.5934,2.5931,2.5934
GBPNZD,20080902,193800,2.5933,2.5935,2.5933,2.5935
GBPNZD,20080902,193900,2.5936,2.5937,2.5936,2.5937
GBPNZD,20080902,194000,2.5937,2.5937,2.5937,2.5937
GBPNZD,20080902,194100,2.5938,2.5938,2.5938,2.5938
GBPNZD,20080902,194200,2.5940,2.5940,2.5940,2.5940
GBPNZD,20080902,194300,2.5940,2.5940,2.5940,2.5940
GBPNZD,20080902,194400,2.5940,2.5940,2.5938,2.5938
GBPNZD,20080902,194500,2.5940,2.5940,2.5940,2.5940
GBPNZD,20080902,194600,2.5941,2.5944,2.5941,2.5944
GBPNZD,20080902,194700,2.5944,2.5944,2.5944,2.5944
GBPNZD,20080902,194800,2.5945,2.5949,2.5945,2.5949
GBPNZD,20080902,194900,2.5948,2.5948,2.5946,2.5946
GBPNZD,20080902,195000,2.5946,2.5946,2.5944,2.5944
GBPNZD,20080902,195100,2.5944,2.5954,2.5944,2.5954
GBPNZD,20080902,195200,2.5955,2.5955,2.5954,2.5954
GBPNZD,20080902,195300,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080902,195400,2.5955,2.5956,2.5954,2.5954
GBPNZD,20080902,195500,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080902,195600,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080902,195700,2.5954,2.5956,2.5954,2.5956
GBPNZD,20080902,195800,2.5955,2.5955,2.5954,2.5955
GBPNZD,20080902,195900,2.5955,2.5955,2.5954,2.5954
GBPNZD,20080902,200000,2.5954,2.5954,2.5949,2.5949
GBPNZD,20080902,200100,2.5948,2.5948,2.5947,2.5947
GBPNZD,20080902,200200,2.5947,2.5947,2.5947,2.5947
GBPNZD,20080902,200300,2.5946,2.5949,2.5946,2.5947
GBPNZD,20080902,200400,2.5945,2.5945,2.5942,2.5944
GBPNZD,20080902,200500,2.5945,2.5945,2.5940,2.5941
GBPNZD,20080902,200600,2.5942,2.5944,2.5942,2.5943
GBPNZD,20080902,200700,2.5944,2.5947,2.5944,2.5947
GBPNZD,20080902,200800,2.5945,2.5951,2.5945,2.5951
GBPNZD,20080902,200900,2.5951,2.5951,2.5949,2.5950
GBPNZD,20080902,201000,2.5949,2.5949,2.5947,2.5948
GBPNZD,20080902,201100,2.5948,2.5948,2.5941,2.5941
GBPNZD,20080902,201200,2.5939,2.5939,2.5937,2.5938
GBPNZD,20080902,201300,2.5938,2.5941,2.5938,2.5941
GBPNZD,20080902,201400,2.5940,2.5940,2.5933,2.5933
GBPNZD,20080902,201500,2.5932,2.5932,2.5931,2.5931
GBPNZD,20080902,201600,2.5933,2.5938,2.5932,2.5938
GBPNZD,20080902,201700,2.5942,2.5944,2.5940,2.5940
GBPNZD,20080902,201800,2.5939,2.5939,2.5935,2.5935
GBPNZD,20080902,201900,2.5933,2.5933,2.5933,2.5933
GBPNZD,20080902,202000,2.5935,2.5935,2.5931,2.5933
GBPNZD,20080902,202100,2.5934,2.5937,2.5933,2.5933
GBPNZD,20080902,202200,2.5931,2.5933,2.5931,2.5933
GBPNZD,20080902,202300,2.5935,2.5940,2.5935,2.5940
GBPNZD,20080902,202400,2.5940,2.5942,2.5938,2.5938
GBPNZD,20080902,202500,2.5934,2.5934,2.5928,2.5928
GBPNZD,20080902,202600,2.5927,2.5927,2.5924,2.5926
GBPNZD,20080902,202700,2.5927,2.5928,2.5926,2.5926
GBPNZD,20080902,202800,2.5927,2.5932,2.5927,2.5931
GBPNZD,20080902,202900,2.5930,2.5941,2.5930,2.5941
GBPNZD,20080902,203000,2.5943,2.5949,2.5943,2.5949
GBPNZD,20080902,203100,2.5948,2.5949,2.5945,2.5949
GBPNZD,20080902,203200,2.5953,2.5965,2.5953,2.5965
GBPNZD,20080902,203300,2.5965,2.5968,2.5964,2.5965
GBPNZD,20080902,203400,2.5964,2.5968,2.5964,2.5968
GBPNZD,20080902,203500,2.5965,2.5965,2.5964,2.5965
GBPNZD,20080902,203600,2.5965,2.5966,2.5965,2.5966
GBPNZD,20080902,203700,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080902,203800,2.5965,2.5965,2.5963,2.5964
GBPNZD,20080902,203900,2.5964,2.5964,2.5961,2.5963
GBPNZD,20080902,204000,2.5963,2.5963,2.5958,2.5958
GBPNZD,20080902,204100,2.5956,2.5956,2.5951,2.5951
GBPNZD,20080902,204200,2.5949,2.5951,2.5945,2.5945
GBPNZD,20080902,204300,2.5944,2.5944,2.5938,2.5940
GBPNZD,20080902,204400,2.5942,2.5942,2.5937,2.5938
GBPNZD,20080902,204500,2.5939,2.5939,2.5934,2.5934
GBPNZD,20080902,204600,2.5935,2.5936,2.5934,2.5934
GBPNZD,20080902,204700,2.5933,2.5933,2.5931,2.5931
GBPNZD,20080902,204800,2.5933,2.5933,2.5931,2.5931
GBPNZD,20080902,204900,2.5933,2.5934,2.5933,2.5934
GBPNZD,20080902,205000,2.5933,2.5933,2.5928,2.5928
GBPNZD,20080902,205100,2.5928,2.5931,2.5928,2.5931
GBPNZD,20080902,205200,2.5931,2.5935,2.5931,2.5935
GBPNZD,20080902,205300,2.5935,2.5935,2.5928,2.5928
GBPNZD,20080902,205400,2.5924,2.5924,2.5913,2.5913
GBPNZD,20080902,205500,2.5915,2.5919,2.5914,2.5914
GBPNZD,20080902,205600,2.5912,2.5916,2.5912,2.5916
GBPNZD,20080902,205700,2.5917,2.5917,2.5914,2.5916
GBPNZD,20080902,205800,2.5917,2.5918,2.5917,2.5917
GBPNZD,20080902,205900,2.5919,2.5927,2.5919,2.5921
GBPNZD,20080902,210000,2.5919,2.5921,2.5919,2.5919
GBPNZD,20080902,210100,2.5919,2.5924,2.5919,2.5924
GBPNZD,20080902,210200,2.5923,2.5924,2.5920,2.5920
GBPNZD,20080902,210300,2.5919,2.5919,2.5917,2.5917
GBPNZD,20080902,210400,2.5917,2.5917,2.5914,2.5914
GBPNZD,20080902,210500,2.5913,2.5914,2.5913,2.5914
GBPNZD,20080902,210600,2.5914,2.5914,2.5912,2.5912
GBPNZD,20080902,210700,2.5912,2.5914,2.5912,2.5914
GBPNZD,20080902,210800,2.5914,2.5914,2.5912,2.5913
GBPNZD,20080902,210900,2.5913,2.5919,2.5913,2.5919
GBPNZD,20080902,211000,2.5920,2.5921,2.5920,2.5920
GBPNZD,20080902,211100,2.5918,2.5921,2.5918,2.5921
GBPNZD,20080902,211200,2.5921,2.5923,2.5921,2.5923
GBPNZD,20080902,211300,2.5923,2.5923,2.5920,2.5920
GBPNZD,20080902,211400,2.5921,2.5926,2.5921,2.5926
GBPNZD,20080902,211500,2.5923,2.5923,2.5916,2.5916
GBPNZD,20080902,211600,2.5917,2.5919,2.5917,2.5919
GBPNZD,20080902,211700,2.5920,2.5920,2.5919,2.5919
GBPNZD,20080902,211800,2.5919,2.5926,2.5919,2.5926
GBPNZD,20080902,211900,2.5927,2.5930,2.5926,2.5930
GBPNZD,20080902,212000,2.5931,2.5931,2.5931,2.5931
GBPNZD,20080902,212100,2.5931,2.5934,2.5931,2.5934
GBPNZD,20080902,212200,2.5933,2.5933,2.5933,2.5933
GBPNZD,20080902,212300,2.5934,2.5935,2.5934,2.5935
GBPNZD,20080902,212400,2.5935,2.5953,2.5935,2.5953
GBPNZD,20080902,212500,2.5953,2.5953,2.5947,2.5947
GBPNZD,20080902,212600,2.5947,2.5948,2.5947,2.5948
GBPNZD,20080902,212700,2.5948,2.5948,2.5947,2.5948
GBPNZD,20080902,212800,2.5949,2.5949,2.5940,2.5940
GBPNZD,20080902,212900,2.5941,2.5945,2.5941,2.5945
GBPNZD,20080902,213000,2.5947,2.5947,2.5942,2.5942
GBPNZD,20080902,213100,2.5942,2.5942,2.5940,2.5940
GBPNZD,20080902,213200,2.5942,2.5944,2.5942,2.5944
GBPNZD,20080902,213300,2.5944,2.5946,2.5944,2.5946
GBPNZD,20080902,213400,2.5946,2.5946,2.5945,2.5945
GBPNZD,20080902,213500,2.5945,2.5945,2.5945,2.5945
GBPNZD,20080902,213600,2.5945,2.5946,2.5944,2.5946
GBPNZD,20080902,213700,2.5946,2.5948,2.5946,2.5948
GBPNZD,20080902,213800,2.5948,2.5948,2.5942,2.5942
GBPNZD,20080902,213900,2.5938,2.5938,2.5938,2.5938
GBPNZD,20080902,214000,2.5940,2.5946,2.5940,2.5946
GBPNZD,20080902,214100,2.5944,2.5944,2.5942,2.5942
GBPNZD,20080902,214200,2.5940,2.5940,2.5938,2.5938
GBPNZD,20080902,214300,2.5937,2.5937,2.5937,2.5937
GBPNZD,20080902,214400,2.5935,2.5935,2.5932,2.5932
GBPNZD,20080902,214500,2.5932,2.5934,2.5932,2.5934
GBPNZD,20080902,214600,2.5935,2.5936,2.5934,2.5934
GBPNZD,20080902,214700,2.5932,2.5934,2.5932,2.5934
GBPNZD,20080902,214800,2.5933,2.5933,2.5928,2.5928
GBPNZD,20080902,214900,2.5928,2.5931,2.5928,2.5931
GBPNZD,20080902,215000,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080902,215100,2.5933,2.5935,2.5933,2.5935
GBPNZD,20080902,215200,2.5938,2.5938,2.5938,2.5938
GBPNZD,20080902,215300,2.5935,2.5935,2.5931,2.5931
GBPNZD,20080902,215400,2.5930,2.5930,2.5927,2.5928
GBPNZD,20080902,215500,2.5926,2.5927,2.5925,2.5927
GBPNZD,20080902,215600,2.5926,2.5926,2.5921,2.5926
GBPNZD,20080902,215700,2.5930,2.5930,2.5919,2.5919
GBPNZD,20080902,215800,2.5920,2.5944,2.5920,2.5944
GBPNZD,20080902,215900,2.5945,2.5945,2.5943,2.5943
GBPNZD,20080902,220000,2.5940,2.5940,2.5931,2.5934
GBPNZD,20080902,220100,2.5935,2.5942,2.5935,2.5942
GBPNZD,20080902,220200,2.5944,2.5944,2.5938,2.5938
GBPNZD,20080902,220300,2.5935,2.5935,2.5933,2.5934
GBPNZD,20080902,220400,2.5935,2.5938,2.5935,2.5937
GBPNZD,20080902,220500,2.5937,2.5937,2.5937,2.5937
GBPNZD,20080902,220600,2.5935,2.5935,2.5934,2.5934
GBPNZD,20080902,220700,2.5934,2.5935,2.5934,2.5935
GBPNZD,20080902,220800,2.5936,2.5938,2.5936,2.5936
GBPNZD,20080902,220900,2.5936,2.5936,2.5935,2.5935
GBPNZD,20080902,221000,2.5934,2.5934,2.5931,2.5931
GBPNZD,20080902,221100,2.5931,2.5931,2.5929,2.5929
GBPNZD,20080902,221200,2.5926,2.5926,2.5926,2.5926
GBPNZD,20080902,221300,2.5924,2.5926,2.5924,2.5926
GBPNZD,20080902,221400,2.5926,2.5927,2.5926,2.5927
GBPNZD,20080902,221500,2.5929,2.5929,2.5927,2.5927
GBPNZD,20080902,221600,2.5922,2.5922,2.5922,2.5922
GBPNZD,20080902,221700,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080902,221800,2.5922,2.5922,2.5910,2.5910
GBPNZD,20080902,221900,2.5909,2.5910,2.5907,2.5910
GBPNZD,20080902,222000,2.5910,2.5910,2.5909,2.5909
GBPNZD,20080902,222100,2.5909,2.5910,2.5909,2.5910
GBPNZD,20080902,222200,2.5910,2.5914,2.5910,2.5914
GBPNZD,20080902,222300,2.5917,2.5917,2.5917,2.5917
GBPNZD,20080902,222400,2.5919,2.5924,2.5919,2.5924
GBPNZD,20080902,222500,2.5926,2.5927,2.5926,2.5927
GBPNZD,20080902,222600,2.5927,2.5928,2.5927,2.5928
GBPNZD,20080902,222700,2.5928,2.5928,2.5928,2.5928
GBPNZD,20080902,222800,2.5927,2.5928,2.5927,2.5928
GBPNZD,20080902,222900,2.5928,2.5929,2.5928,2.5929
GBPNZD,20080902,223000,2.5930,2.5935,2.5930,2.5935
GBPNZD,20080902,223100,2.5937,2.5940,2.5937,2.5940
GBPNZD,20080902,223200,2.5940,2.5940,2.5938,2.5938
GBPNZD,20080902,223300,2.5939,2.5943,2.5939,2.5943
GBPNZD,20080902,223400,2.5943,2.5944,2.5943,2.5944
GBPNZD,20080902,223500,2.5944,2.5944,2.5942,2.5942
GBPNZD,20080902,223600,2.5942,2.5947,2.5942,2.5947
GBPNZD,20080902,223700,2.5948,2.5958,2.5948,2.5958
GBPNZD,20080902,223800,2.5959,2.5961,2.5959,2.5960
GBPNZD,20080902,223900,2.5960,2.5960,2.5960,2.5960
GBPNZD,20080902,224000,2.5958,2.5961,2.5958,2.5961
GBPNZD,20080902,224100,2.5962,2.5967,2.5962,2.5967
GBPNZD,20080902,224200,2.5968,2.5969,2.5968,2.5969
GBPNZD,20080902,224300,2.5968,2.5968,2.5967,2.5967
GBPNZD,20080902,224400,2.5967,2.5971,2.5967,2.5971
GBPNZD,20080902,224500,2.5972,2.5972,2.5972,2.5972
GBPNZD,20080902,224600,2.5970,2.5970,2.5970,2.5970
GBPNZD,20080902,224700,2.5966,2.5966,2.5955,2.5955
GBPNZD,20080902,224800,2.5956,2.5956,2.5955,2.5955
GBPNZD,20080902,224900,2.5955,2.5959,2.5955,2.5959
GBPNZD,20080902,225000,2.5959,2.5959,2.5959,2.5959
GBPNZD,20080902,225100,2.5959,2.5959,2.5959,2.5959
GBPNZD,20080902,225200,2.5961,2.5966,2.5961,2.5966
GBPNZD,20080902,225300,2.5966,2.5966,2.5965,2.5965
GBPNZD,20080902,225400,2.5965,2.5967,2.5965,2.5967
GBPNZD,20080902,225500,2.5968,2.5970,2.5968,2.5970
GBPNZD,20080902,225600,2.5971,2.5972,2.5971,2.5972
GBPNZD,20080902,225700,2.5972,2.5972,2.5967,2.5967
GBPNZD,20080902,225800,2.5969,2.5972,2.5969,2.5972
GBPNZD,20080902,225900,2.5972,2.5972,2.5970,2.5970
GBPNZD,20080902,230000,2.5970,2.5970,2.5965,2.5968
GBPNZD,20080902,230100,2.5970,2.5970,2.5970,2.5970
GBPNZD,20080902,230200,2.5966,2.5966,2.5966,2.5966
GBPNZD,20080902,230300,2.5966,2.5966,2.5965,2.5965
GBPNZD,20080902,230400,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080902,230500,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080902,230600,2.5965,2.5966,2.5965,2.5966
GBPNZD,20080902,230700,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080902,230800,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080902,230900,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080902,231000,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080902,231100,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080902,231200,2.5965,2.5965,2.5961,2.5962
GBPNZD,20080902,231300,2.5963,2.5963,2.5963,2.5963
GBPNZD,20080902,231400,2.5963,2.5964,2.5963,2.5963
GBPNZD,20080902,231500,2.5963,2.5963,2.5961,2.5961
GBPNZD,20080902,231600,2.5961,2.5961,2.5956,2.5956
GBPNZD,20080902,231700,2.5955,2.5956,2.5954,2.5954
GBPNZD,20080902,231800,2.5955,2.5955,2.5949,2.5949
GBPNZD,20080902,231900,2.5949,2.5952,2.5949,2.5951
GBPNZD,20080902,232000,2.5949,2.5949,2.5943,2.5948
GBPNZD,20080902,232100,2.5949,2.5949,2.5947,2.5948
GBPNZD,20080902,232200,2.5949,2.5951,2.5949,2.5951
GBPNZD,20080902,232300,2.5951,2.5955,2.5951,2.5955
GBPNZD,20080902,232400,2.5958,2.5965,2.5958,2.5965
GBPNZD,20080902,232500,2.5968,2.5968,2.5961,2.5961
GBPNZD,20080902,232600,2.5960,2.5960,2.5955,2.5955
GBPNZD,20080902,232700,2.5956,2.5956,2.5930,2.5944
GBPNZD,20080902,232800,2.5949,2.5952,2.5949,2.5951
GBPNZD,20080902,232900,2.5949,2.5951,2.5949,2.5951
GBPNZD,20080902,233000,2.5954,2.5954,2.5948,2.5949
GBPNZD,20080902,233100,2.5951,2.5952,2.5951,2.5952
GBPNZD,20080902,233200,2.5952,2.5956,2.5952,2.5956
GBPNZD,20080902,233300,2.5956,2.5956,2.5954,2.5954
GBPNZD,20080902,233400,2.5952,2.5952,2.5941,2.5941
GBPNZD,20080902,233500,2.5939,2.5945,2.5938,2.5945
GBPNZD,20080902,233600,2.5946,2.5946,2.5946,2.5946
GBPNZD,20080902,233700,2.5946,2.5946,2.5945,2.5945
GBPNZD,20080902,233800,2.5946,2.5946,2.5941,2.5941
GBPNZD,20080902,233900,2.5940,2.5941,2.5937,2.5937
GBPNZD,20080902,234000,2.5938,2.5942,2.5938,2.5942
GBPNZD,20080902,234100,2.5941,2.5942,2.5941,2.5942
GBPNZD,20080902,234200,2.5942,2.5943,2.5942,2.5942
GBPNZD,20080902,234300,2.5942,2.5944,2.5942,2.5944
GBPNZD,20080902,234400,2.5940,2.5940,2.5924,2.5924
GBPNZD,20080902,234500,2.5924,2.5925,2.5924,2.5925
GBPNZD,20080902,234600,2.5926,2.5945,2.5926,2.5945
GBPNZD,20080902,234700,2.5948,2.5949,2.5944,2.5944
GBPNZD,20080902,234800,2.5944,2.5949,2.5944,2.5949
GBPNZD,20080902,234900,2.5947,2.5947,2.5942,2.5942
GBPNZD,20080902,235000,2.5941,2.5941,2.5939,2.5940
GBPNZD,20080902,235100,2.5944,2.5947,2.5944,2.5947
GBPNZD,20080902,235200,2.5947,2.5947,2.5944,2.5945
GBPNZD,20080902,235300,2.5945,2.5948,2.5945,2.5948
GBPNZD,20080902,235400,2.5951,2.5951,2.5951,2.5951
GBPNZD,20080902,235500,2.5952,2.5955,2.5952,2.5955
GBPNZD,20080902,235600,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080902,235700,2.5955,2.5958,2.5955,2.5958
GBPNZD,20080902,235800,2.5959,2.5961,2.5959,2.5961
GBPNZD,20080902,235900,2.5961,2.5961,2.5961,2.5961
GBPNZD,20080903,000000,2.5961,2.5961,2.5958,2.5958
AUDCHF,20080902,000100,0.9354,0.9355,0.9354,0.9355
AUDCHF,20080902,000200,0.9355,0.9355,0.9355,0.9355
AUDCHF,20080902,000300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20080902,000400,0.9355,0.9355,0.9352,0.9352
AUDCHF,20080902,000500,0.9351,0.9357,0.9351,0.9357
AUDCHF,20080902,000600,0.9358,0.9358,0.9356,0.9356
AUDCHF,20080902,000700,0.9356,0.9359,0.9356,0.9359
AUDCHF,20080902,000800,0.9360,0.9360,0.9356,0.9356
AUDCHF,20080902,000900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20080902,001000,0.9356,0.9356,0.9353,0.9353
AUDCHF,20080902,001100,0.9353,0.9353,0.9350,0.9350
AUDCHF,20080902,001200,0.9351,0.9352,0.9351,0.9351
AUDCHF,20080902,001300,0.9351,0.9352,0.9351,0.9351
AUDCHF,20080902,001400,0.9350,0.9350,0.9349,0.9350
AUDCHF,20080902,001500,0.9351,0.9351,0.9349,0.9349
AUDCHF,20080902,001600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20080902,001700,0.9349,0.9350,0.9349,0.9349
AUDCHF,20080902,001800,0.9349,0.9349,0.9348,0.9348
AUDCHF,20080902,001900,0.9347,0.9347,0.9345,0.9345
AUDCHF,20080902,002000,0.9345,0.9347,0.9345,0.9347
AUDCHF,20080902,002100,0.9348,0.9348,0.9348,0.9348
AUDCHF,20080902,002200,0.9348,0.9348,0.9348,0.9348
AUDCHF,20080902,002300,0.9347,0.9347,0.9345,0.9345
AUDCHF,20080902,002400,0.9345,0.9345,0.9345,0.9345
AUDCHF,20080902,002500,0.9346,0.9348,0.9346,0.9347
AUDCHF,20080902,002600,0.9347,0.9348,0.9347,0.9347
AUDCHF,20080902,002700,0.9347,0.9347,0.9344,0.9344
AUDCHF,20080902,002800,0.9343,0.9346,0.9343,0.9343
AUDCHF,20080902,002900,0.9342,0.9343,0.9341,0.9343
AUDCHF,20080902,003000,0.9344,0.9344,0.9340,0.9340
AUDCHF,20080902,003100,0.9338,0.9341,0.9336,0.9341
AUDCHF,20080902,003200,0.9340,0.9340,0.9338,0.9339
AUDCHF,20080902,003300,0.9341,0.9342,0.9341,0.9342
AUDCHF,20080902,003400,0.9341,0.9341,0.9340,0.9340
AUDCHF,20080902,003500,0.9340,0.9341,0.9340,0.9341
AUDCHF,20080902,003600,0.9341,0.9345,0.9341,0.9345
AUDCHF,20080902,003700,0.9344,0.9344,0.9340,0.9340
AUDCHF,20080902,003800,0.9341,0.9347,0.9341,0.9347
AUDCHF,20080902,003900,0.9348,0.9351,0.9348,0.9351
AUDCHF,20080902,004000,0.9351,0.9352,0.9351,0.9352
AUDCHF,20080902,004100,0.9351,0.9351,0.9348,0.9348
AUDCHF,20080902,004200,0.9347,0.9347,0.9344,0.9344
AUDCHF,20080902,004300,0.9344,0.9344,0.9343,0.9343
AUDCHF,20080902,004400,0.9342,0.9344,0.9340,0.9340
AUDCHF,20080902,004500,0.9340,0.9340,0.9340,0.9340
AUDCHF,20080902,004600,0.9341,0.9343,0.9341,0.9343
AUDCHF,20080902,004700,0.9344,0.9346,0.9344,0.9345
AUDCHF,20080902,004800,0.9345,0.9347,0.9344,0.9346
AUDCHF,20080902,004900,0.9347,0.9348,0.9347,0.9347
AUDCHF,20080902,005000,0.9348,0.9350,0.9348,0.9350
AUDCHF,20080902,005100,0.9350,0.9350,0.9345,0.9345
AUDCHF,20080902,005200,0.9344,0.9345,0.9344,0.9344
AUDCHF,20080902,005300,0.9344,0.9344,0.9341,0.9343
AUDCHF,20080902,005400,0.9347,0.9351,0.9345,0.9345
AUDCHF,20080902,005500,0.9344,0.9351,0.9344,0.9351
AUDCHF,20080902,005600,0.9352,0.9352,0.9352,0.9352
AUDCHF,20080902,005700,0.9352,0.9352,0.9351,0.9351
AUDCHF,20080902,005800,0.9351,0.9351,0.9350,0.9350
AUDCHF,20080902,005900,0.9350,0.9350,0.9347,0.9347
AUDCHF,20080902,010000,0.9348,0.9350,0.9348,0.9350
AUDCHF,20080902,010100,0.9349,0.9351,0.9349,0.9351
AUDCHF,20080902,010200,0.9351,0.9351,0.9350,0.9351
AUDCHF,20080902,010300,0.9353,0.9354,0.9352,0.9352
AUDCHF,20080902,010400,0.9351,0.9351,0.9350,0.9350
AUDCHF,20080902,010500,0.9350,0.9350,0.9349,0.9350
AUDCHF,20080902,010600,0.9351,0.9355,0.9351,0.9355
AUDCHF,20080902,010700,0.9354,0.9354,0.9353,0.9354
AUDCHF,20080902,010800,0.9353,0.9353,0.9349,0.9351
AUDCHF,20080902,010900,0.9350,0.9350,0.9348,0.9348
AUDCHF,20080902,011000,0.9348,0.9348,0.9347,0.9348
AUDCHF,20080902,011100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20080902,011200,0.9349,0.9349,0.9347,0.9347
AUDCHF,20080902,011300,0.9345,0.9351,0.9345,0.9351
AUDCHF,20080902,011400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20080902,011500,0.9350,0.9351,0.9349,0.9351
AUDCHF,20080902,011600,0.9351,0.9351,0.9349,0.9349
AUDCHF,20080902,011700,0.9349,0.9349,0.9348,0.9348
AUDCHF,20080902,011800,0.9347,0.9347,0.9346,0.9347
AUDCHF,20080902,011900,0.9347,0.9347,0.9346,0.9346
AUDCHF,20080902,012000,0.9346,0.9349,0.9346,0.9349
AUDCHF,20080902,012100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20080902,012200,0.9349,0.9351,0.9349,0.9349
AUDCHF,20080902,012300,0.9348,0.9348,0.9346,0.9346
AUDCHF,20080902,012400,0.9346,0.9347,0.9345,0.9346
AUDCHF,20080902,012500,0.9346,0.9347,0.9345,0.9346
AUDCHF,20080902,012600,0.9345,0.9345,0.9345,0.9345
AUDCHF,20080902,012700,0.9344,0.9347,0.9344,0.9347
AUDCHF,20080902,012800,0.9347,0.9347,0.9345,0.9345
AUDCHF,20080902,012900,0.9345,0.9348,0.9345,0.9348
AUDCHF,20080902,013000,0.9349,0.9355,0.9349,0.9354
AUDCHF,20080902,013100,0.9355,0.9356,0.9355,0.9356
AUDCHF,20080902,013200,0.9357,0.9357,0.9350,0.9350
AUDCHF,20080902,013300,0.9351,0.9351,0.9350,0.9350
AUDCHF,20080902,013400,0.9350,0.9352,0.9350,0.9352
AUDCHF,20080902,013500,0.9352,0.9352,0.9351,0.9351
AUDCHF,20080902,013600,0.9351,0.9351,0.9350,0.9351
AUDCHF,20080902,013700,0.9350,0.9350,0.9350,0.9350
AUDCHF,20080902,013800,0.9351,0.9354,0.9351,0.9354
AUDCHF,20080902,013900,0.9352,0.9352,0.9349,0.9349
AUDCHF,20080902,014000,0.9350,0.9352,0.9350,0.9352
AUDCHF,20080902,014100,0.9352,0.9354,0.9352,0.9354
AUDCHF,20080902,014200,0.9354,0.9354,0.9354,0.9354
AUDCHF,20080902,014300,0.9353,0.9353,0.9352,0.9352
AUDCHF,20080902,014400,0.9353,0.9353,0.9352,0.9352
AUDCHF,20080902,014500,0.9352,0.9354,0.9352,0.9354
AUDCHF,20080902,014600,0.9354,0.9355,0.9354,0.9355
AUDCHF,20080902,014700,0.9355,0.9355,0.9355,0.9355
AUDCHF,20080902,014800,0.9354,0.9354,0.9352,0.9352
AUDCHF,20080902,014900,0.9352,0.9353,0.9352,0.9352
AUDCHF,20080902,015000,0.9352,0.9352,0.9351,0.9352
AUDCHF,20080902,015100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20080902,015200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20080902,015300,0.9350,0.9351,0.9350,0.9350
AUDCHF,20080902,015400,0.9350,0.9350,0.9349,0.9349
AUDCHF,20080902,015500,0.9350,0.9351,0.9350,0.9351
AUDCHF,20080902,015600,0.9351,0.9352,0.9351,0.9352
AUDCHF,20080902,015700,0.9352,0.9354,0.9352,0.9353
AUDCHF,20080902,015800,0.9354,0.9355,0.9354,0.9354
AUDCHF,20080902,015900,0.9355,0.9356,0.9355,0.9356
AUDCHF,20080902,020000,0.9357,0.9357,0.9356,0.9356
AUDCHF,20080902,020100,0.9356,0.9358,0.9356,0.9356
AUDCHF,20080902,020200,0.9357,0.9358,0.9356,0.9358
AUDCHF,20080902,020300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080902,020400,0.9359,0.9360,0.9359,0.9360
AUDCHF,20080902,020500,0.9359,0.9359,0.9356,0.9356
AUDCHF,20080902,020600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20080902,020700,0.9357,0.9358,0.9357,0.9358
AUDCHF,20080902,020800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080902,020900,0.9358,0.9359,0.9358,0.9359
AUDCHF,20080902,021000,0.9359,0.9359,0.9358,0.9358
AUDCHF,20080902,021100,0.9358,0.9358,0.9356,0.9358
AUDCHF,20080902,021200,0.9357,0.9357,0.9357,0.9357
AUDCHF,20080902,021300,0.9357,0.9357,0.9355,0.9355
AUDCHF,20080902,021400,0.9355,0.9356,0.9355,0.9356
AUDCHF,20080902,021500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20080902,021600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20080902,021700,0.9356,0.9356,0.9355,0.9355
AUDCHF,20080902,021800,0.9354,0.9354,0.9352,0.9352
AUDCHF,20080902,021900,0.9352,0.9354,0.9352,0.9354
AUDCHF,20080902,022000,0.9354,0.9355,0.9354,0.9354
AUDCHF,20080902,022100,0.9354,0.9354,0.9353,0.9353
AUDCHF,20080902,022200,0.9352,0.9352,0.9352,0.9352
AUDCHF,20080902,022300,0.9352,0.9354,0.9352,0.9354
AUDCHF,20080902,022400,0.9355,0.9356,0.9355,0.9356
AUDCHF,20080902,022500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20080902,022600,0.9356,0.9360,0.9356,0.9360
AUDCHF,20080902,022700,0.9361,0.9362,0.9361,0.9362
AUDCHF,20080902,022800,0.9362,0.9362,0.9362,0.9362
AUDCHF,20080902,022900,0.9362,0.9363,0.9362,0.9362
AUDCHF,20080902,023000,0.9362,0.9362,0.9362,0.9362
AUDCHF,20080902,023100,0.9362,0.9363,0.9362,0.9363
AUDCHF,20080902,023200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080902,023300,0.9363,0.9365,0.9363,0.9365
AUDCHF,20080902,023400,0.9365,0.9365,0.9364,0.9364
AUDCHF,20080902,023500,0.9363,0.9367,0.9363,0.9367
AUDCHF,20080902,023600,0.9366,0.9370,0.9366,0.9370
AUDCHF,20080902,023700,0.9371,0.9371,0.9371,0.9371
AUDCHF,20080902,023800,0.9372,0.9374,0.9372,0.9373
AUDCHF,20080902,023900,0.9373,0.9375,0.9373,0.9375
AUDCHF,20080902,024000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20080902,024100,0.9376,0.9377,0.9376,0.9377
AUDCHF,20080902,024200,0.9377,0.9377,0.9375,0.9375
AUDCHF,20080902,024300,0.9375,0.9375,0.9372,0.9372
AUDCHF,20080902,024400,0.9371,0.9371,0.9369,0.9371
AUDCHF,20080902,024500,0.9370,0.9370,0.9369,0.9370
AUDCHF,20080902,024600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080902,024700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080902,024800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080902,024900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080902,025000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080902,025100,0.9370,0.9370,0.9369,0.9369
AUDCHF,20080902,025200,0.9369,0.9370,0.9369,0.9370
AUDCHF,20080902,025300,0.9369,0.9370,0.9369,0.9370
AUDCHF,20080902,025400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080902,025500,0.9370,0.9370,0.9369,0.9370
AUDCHF,20080902,025600,0.9371,0.9373,0.9371,0.9373
AUDCHF,20080902,025700,0.9374,0.9376,0.9374,0.9376
AUDCHF,20080902,025800,0.9376,0.9378,0.9376,0.9378
AUDCHF,20080902,025900,0.9377,0.9377,0.9376,0.9376
AUDCHF,20080902,030000,0.9377,0.9378,0.9374,0.9374
AUDCHF,20080902,030100,0.9376,0.9378,0.9376,0.9378
AUDCHF,20080902,030200,0.9379,0.9381,0.9379,0.9381
AUDCHF,20080902,030300,0.9382,0.9384,0.9382,0.9384
AUDCHF,20080902,030400,0.9384,0.9385,0.9380,0.9380
AUDCHF,20080902,030500,0.9379,0.9379,0.9378,0.9378
AUDCHF,20080902,030600,0.9378,0.9378,0.9378,0.9378
AUDCHF,20080902,030700,0.9378,0.9378,0.9378,0.9378
AUDCHF,20080902,030800,0.9378,0.9378,0.9377,0.9377
AUDCHF,20080902,030900,0.9377,0.9377,0.9375,0.9375
AUDCHF,20080902,031000,0.9376,0.9376,0.9374,0.9374
AUDCHF,20080902,031100,0.9373,0.9373,0.9372,0.9373
AUDCHF,20080902,031200,0.9373,0.9373,0.9371,0.9371
AUDCHF,20080902,031300,0.9371,0.9371,0.9369,0.9369
AUDCHF,20080902,031400,0.9368,0.9368,0.9366,0.9366
AUDCHF,20080902,031500,0.9367,0.9369,0.9367,0.9369
AUDCHF,20080902,031600,0.9369,0.9369,0.9369,0.9369
AUDCHF,20080902,031700,0.9368,0.9369,0.9368,0.9369
AUDCHF,20080902,031800,0.9369,0.9371,0.9369,0.9371
AUDCHF,20080902,031900,0.9372,0.9373,0.9372,0.9373
AUDCHF,20080902,032000,0.9373,0.9374,0.9373,0.9374
AUDCHF,20080902,032100,0.9374,0.9375,0.9374,0.9375
AUDCHF,20080902,032200,0.9375,0.9376,0.9375,0.9376
AUDCHF,20080902,032300,0.9375,0.9375,0.9373,0.9373
AUDCHF,20080902,032400,0.9372,0.9373,0.9372,0.9373
AUDCHF,20080902,032500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080902,032600,0.9373,0.9374,0.9373,0.9374
AUDCHF,20080902,032700,0.9375,0.9377,0.9375,0.9377
AUDCHF,20080902,032800,0.9377,0.9380,0.9377,0.9380
AUDCHF,20080902,032900,0.9380,0.9383,0.9380,0.9381
AUDCHF,20080902,033000,0.9381,0.9382,0.9380,0.9381
AUDCHF,20080902,033100,0.9380,0.9384,0.9372,0.9384
AUDCHF,20080902,033200,0.9383,0.9383,0.9376,0.9376
AUDCHF,20080902,033300,0.9375,0.9375,0.9372,0.9373
AUDCHF,20080902,033400,0.9373,0.9373,0.9370,0.9370
AUDCHF,20080902,033500,0.9369,0.9371,0.9369,0.9371
AUDCHF,20080902,033600,0.9372,0.9373,0.9372,0.9372
AUDCHF,20080902,033700,0.9371,0.9372,0.9371,0.9371
AUDCHF,20080902,033800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080902,033900,0.9369,0.9370,0.9367,0.9367
AUDCHF,20080902,034000,0.9365,0.9365,0.9362,0.9362
AUDCHF,20080902,034100,0.9361,0.9364,0.9361,0.9364
AUDCHF,20080902,034200,0.9365,0.9366,0.9363,0.9363
AUDCHF,20080902,034300,0.9362,0.9362,0.9360,0.9360
AUDCHF,20080902,034400,0.9360,0.9362,0.9360,0.9362
AUDCHF,20080902,034500,0.9362,0.9363,0.9362,0.9363
AUDCHF,20080902,034600,0.9362,0.9363,0.9362,0.9363
AUDCHF,20080902,034700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080902,034800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080902,034900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080902,035000,0.9363,0.9363,0.9361,0.9361
AUDCHF,20080902,035100,0.9361,0.9362,0.9361,0.9362
AUDCHF,20080902,035200,0.9362,0.9363,0.9362,0.9363
AUDCHF,20080902,035300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080902,035400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080902,035500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080902,035600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080902,035700,0.9363,0.9364,0.9363,0.9364
AUDCHF,20080902,035800,0.9364,0.9365,0.9364,0.9365
AUDCHF,20080902,035900,0.9365,0.9365,0.9364,0.9364
AUDCHF,20080902,040000,0.9364,0.9365,0.9364,0.9364
AUDCHF,20080902,040100,0.9364,0.9364,0.9362,0.9362
AUDCHF,20080902,040200,0.9362,0.9362,0.9362,0.9362
AUDCHF,20080902,040300,0.9362,0.9362,0.9362,0.9362
AUDCHF,20080902,040400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080902,040500,0.9363,0.9365,0.9363,0.9365
AUDCHF,20080902,040600,0.9364,0.9365,0.9364,0.9365
AUDCHF,20080902,040700,0.9365,0.9365,0.9365,0.9365
AUDCHF,20080902,040800,0.9365,0.9365,0.9365,0.9365
AUDCHF,20080902,040900,0.9366,0.9366,0.9365,0.9365
AUDCHF,20080902,041000,0.9364,0.9364,0.9363,0.9363
AUDCHF,20080902,041100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080902,041200,0.9363,0.9365,0.9363,0.9365
AUDCHF,20080902,041300,0.9363,0.9365,0.9363,0.9363
AUDCHF,20080902,041400,0.9362,0.9362,0.9360,0.9361
AUDCHF,20080902,041500,0.9360,0.9360,0.9360,0.9360
AUDCHF,20080902,041600,0.9360,0.9360,0.9360,0.9360
AUDCHF,20080902,041700,0.9360,0.9360,0.9358,0.9358
AUDCHF,20080902,041800,0.9358,0.9360,0.9358,0.9360
AUDCHF,20080902,041900,0.9360,0.9360,0.9359,0.9360
AUDCHF,20080902,042000,0.9360,0.9360,0.9360,0.9360
AUDCHF,20080902,042100,0.9361,0.9361,0.9361,0.9361
AUDCHF,20080902,042200,0.9360,0.9360,0.9360,0.9360
AUDCHF,20080902,042300,0.9360,0.9362,0.9360,0.9362
AUDCHF,20080902,042400,0.9362,0.9362,0.9362,0.9362
AUDCHF,20080902,042500,0.9362,0.9362,0.9362,0.9362
AUDCHF,20080902,042600,0.9362,0.9363,0.9362,0.9363
AUDCHF,20080902,042700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080902,042800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080902,042900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080902,043000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080902,043100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080902,043200,0.9363,0.9365,0.9363,0.9365
AUDCHF,20080902,043300,0.9364,0.9364,0.9363,0.9363
AUDCHF,20080902,043400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080902,043500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080902,043600,0.9363,0.9363,0.9362,0.9362
AUDCHF,20080902,043700,0.9362,0.9362,0.9362,0.9362
AUDCHF,20080902,043800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080902,043900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080902,044000,0.9363,0.9364,0.9363,0.9363
AUDCHF,20080902,044100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080902,044200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080902,044300,0.9363,0.9364,0.9363,0.9364
AUDCHF,20080902,044400,0.9364,0.9364,0.9363,0.9363
AUDCHF,20080902,044500,0.9363,0.9363,0.9362,0.9362
AUDCHF,20080902,044600,0.9362,0.9363,0.9362,0.9362
AUDCHF,20080902,044700,0.9362,0.9362,0.9362,0.9362
AUDCHF,20080902,044800,0.9360,0.9360,0.9358,0.9358
AUDCHF,20080902,044900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080902,045000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080902,045100,0.9359,0.9362,0.9359,0.9362
AUDCHF,20080902,045200,0.9362,0.9362,0.9361,0.9362
AUDCHF,20080902,045300,0.9363,0.9363,0.9362,0.9362
AUDCHF,20080902,045400,0.9362,0.9363,0.9362,0.9363
AUDCHF,20080902,045500,0.9363,0.9363,0.9361,0.9361
AUDCHF,20080902,045600,0.9361,0.9361,0.9360,0.9360
AUDCHF,20080902,045700,0.9359,0.9360,0.9359,0.9360
AUDCHF,20080902,045800,0.9360,0.9361,0.9360,0.9361
AUDCHF,20080902,045900,0.9361,0.9361,0.9360,0.9360
AUDCHF,20080902,050000,0.9360,0.9360,0.9360,0.9360
AUDCHF,20080902,050100,0.9360,0.9360,0.9360,0.9360
AUDCHF,20080902,050200,0.9360,0.9361,0.9360,0.9361
AUDCHF,20080902,050300,0.9362,0.9363,0.9362,0.9363
AUDCHF,20080902,050400,0.9362,0.9362,0.9361,0.9362
AUDCHF,20080902,050500,0.9363,0.9363,0.9362,0.9362
AUDCHF,20080902,050600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080902,050700,0.9363,0.9365,0.9363,0.9365
AUDCHF,20080902,050800,0.9364,0.9364,0.9363,0.9363
AUDCHF,20080902,050900,0.9364,0.9365,0.9364,0.9365
AUDCHF,20080902,051000,0.9365,0.9365,0.9365,0.9365
AUDCHF,20080902,051100,0.9366,0.9366,0.9363,0.9363
AUDCHF,20080902,051200,0.9364,0.9365,0.9364,0.9365
AUDCHF,20080902,051300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080902,051400,0.9367,0.9367,0.9366,0.9366
AUDCHF,20080902,051500,0.9367,0.9367,0.9367,0.9367
AUDCHF,20080902,051600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080902,051700,0.9366,0.9366,0.9364,0.9365
AUDCHF,20080902,051800,0.9365,0.9365,0.9365,0.9365
AUDCHF,20080902,051900,0.9365,0.9366,0.9365,0.9366
AUDCHF,20080902,052000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080902,052100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080902,052200,0.9366,0.9367,0.9366,0.9367
AUDCHF,20080902,052300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080902,052400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080902,052500,0.9366,0.9367,0.9366,0.9367
AUDCHF,20080902,052600,0.9367,0.9367,0.9367,0.9367
AUDCHF,20080902,052700,0.9367,0.9367,0.9367,0.9367
AUDCHF,20080902,052800,0.9367,0.9369,0.9367,0.9369
AUDCHF,20080902,052900,0.9369,0.9369,0.9369,0.9369
AUDCHF,20080902,053000,0.9369,0.9369,0.9369,0.9369
AUDCHF,20080902,053100,0.9369,0.9370,0.9369,0.9370
AUDCHF,20080902,053200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080902,053300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080902,053400,0.9370,0.9371,0.9370,0.9371
AUDCHF,20080902,053500,0.9372,0.9372,0.9371,0.9371
AUDCHF,20080902,053600,0.9371,0.9371,0.9370,0.9370
AUDCHF,20080902,053700,0.9370,0.9372,0.9370,0.9372
AUDCHF,20080902,053800,0.9372,0.9372,0.9368,0.9368
AUDCHF,20080902,053900,0.9367,0.9367,0.9367,0.9367
AUDCHF,20080902,054000,0.9367,0.9370,0.9367,0.9370
AUDCHF,20080902,054100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080902,054200,0.9369,0.9369,0.9366,0.9366
AUDCHF,20080902,054300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080902,054400,0.9367,0.9368,0.9367,0.9368
AUDCHF,20080902,054500,0.9368,0.9368,0.9367,0.9368
AUDCHF,20080902,054600,0.9369,0.9369,0.9369,0.9369
AUDCHF,20080902,054700,0.9369,0.9370,0.9369,0.9370
AUDCHF,20080902,054800,0.9369,0.9369,0.9369,0.9369
AUDCHF,20080902,054900,0.9369,0.9369,0.9369,0.9369
AUDCHF,20080902,055000,0.9369,0.9369,0.9367,0.9368
AUDCHF,20080902,055100,0.9368,0.9368,0.9367,0.9367
AUDCHF,20080902,055200,0.9367,0.9367,0.9366,0.9366
AUDCHF,20080902,055300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080902,055400,0.9366,0.9366,0.9365,0.9365
AUDCHF,20080902,055500,0.9365,0.9366,0.9365,0.9366
AUDCHF,20080902,055600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080902,055700,0.9365,0.9365,0.9363,0.9363
AUDCHF,20080902,055800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080902,055900,0.9363,0.9363,0.9362,0.9362
AUDCHF,20080902,060000,0.9362,0.9363,0.9362,0.9363
AUDCHF,20080902,060100,0.9362,0.9362,0.9359,0.9359
AUDCHF,20080902,060200,0.9359,0.9359,0.9359,0.9359
AUDCHF,20080902,060300,0.9359,0.9360,0.9359,0.9360
AUDCHF,20080902,060400,0.9361,0.9362,0.9360,0.9360
AUDCHF,20080902,060500,0.9360,0.9360,0.9359,0.9359
AUDCHF,20080902,060600,0.9359,0.9359,0.9359,0.9359
AUDCHF,20080902,060700,0.9359,0.9360,0.9359,0.9360
AUDCHF,20080902,060800,0.9362,0.9363,0.9362,0.9362
AUDCHF,20080902,060900,0.9361,0.9361,0.9360,0.9360
AUDCHF,20080902,061000,0.9361,0.9361,0.9360,0.9360
AUDCHF,20080902,061100,0.9360,0.9360,0.9359,0.9359
AUDCHF,20080902,061200,0.9359,0.9359,0.9358,0.9359
AUDCHF,20080902,061300,0.9359,0.9359,0.9359,0.9359
AUDCHF,20080902,061400,0.9359,0.9359,0.9359,0.9359
AUDCHF,20080902,061500,0.9360,0.9360,0.9360,0.9360
AUDCHF,20080902,061600,0.9359,0.9359,0.9359,0.9359
AUDCHF,20080902,061700,0.9359,0.9360,0.9359,0.9359
AUDCHF,20080902,061800,0.9359,0.9359,0.9358,0.9358
AUDCHF,20080902,061900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080902,062000,0.9358,0.9359,0.9358,0.9359
AUDCHF,20080902,062100,0.9359,0.9359,0.9358,0.9358
AUDCHF,20080902,062200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080902,062300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080902,062400,0.9358,0.9359,0.9358,0.9358
AUDCHF,20080902,062500,0.9359,0.9363,0.9359,0.9363
AUDCHF,20080902,062600,0.9364,0.9366,0.9364,0.9366
AUDCHF,20080902,062700,0.9367,0.9369,0.9367,0.9369
AUDCHF,20080902,062800,0.9370,0.9372,0.9370,0.9371
AUDCHF,20080902,062900,0.9370,0.9370,0.9369,0.9369
AUDCHF,20080902,063000,0.9368,0.9368,0.9362,0.9362
AUDCHF,20080902,063100,0.9360,0.9374,0.9360,0.9374
AUDCHF,20080902,063200,0.9372,0.9390,0.9372,0.9389
AUDCHF,20080902,063300,0.9385,0.9385,0.9380,0.9385
AUDCHF,20080902,063400,0.9384,0.9389,0.9384,0.9389
AUDCHF,20080902,063500,0.9390,0.9391,0.9388,0.9388
AUDCHF,20080902,063600,0.9387,0.9387,0.9381,0.9383
AUDCHF,20080902,063700,0.9384,0.9387,0.9384,0.9387
AUDCHF,20080902,063800,0.9386,0.9387,0.9384,0.9387
AUDCHF,20080902,063900,0.9386,0.9391,0.9385,0.9391
AUDCHF,20080902,064000,0.9392,0.9394,0.9392,0.9392
AUDCHF,20080902,064100,0.9391,0.9391,0.9389,0.9389
AUDCHF,20080902,064200,0.9388,0.9388,0.9384,0.9385
AUDCHF,20080902,064300,0.9385,0.9388,0.9385,0.9388
AUDCHF,20080902,064400,0.9389,0.9392,0.9389,0.9392
AUDCHF,20080902,064500,0.9392,0.9392,0.9390,0.9390
AUDCHF,20080902,064600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20080902,064700,0.9390,0.9390,0.9387,0.9388
AUDCHF,20080902,064800,0.9389,0.9392,0.9388,0.9392
AUDCHF,20080902,064900,0.9393,0.9398,0.9393,0.9398
AUDCHF,20080902,065000,0.9399,0.9406,0.9399,0.9406
AUDCHF,20080902,065100,0.9407,0.9410,0.9407,0.9409
AUDCHF,20080902,065200,0.9409,0.9409,0.9404,0.9404
AUDCHF,20080902,065300,0.9405,0.9406,0.9405,0.9406
AUDCHF,20080902,065400,0.9406,0.9406,0.9403,0.9403
AUDCHF,20080902,065500,0.9404,0.9406,0.9404,0.9406
AUDCHF,20080902,065600,0.9406,0.9406,0.9405,0.9405
AUDCHF,20080902,065700,0.9405,0.9405,0.9403,0.9403
AUDCHF,20080902,065800,0.9403,0.9405,0.9403,0.9405
AUDCHF,20080902,065900,0.9405,0.9405,0.9402,0.9403
AUDCHF,20080902,070000,0.9402,0.9402,0.9401,0.9401
AUDCHF,20080902,070100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080902,070200,0.9402,0.9402,0.9401,0.9401
AUDCHF,20080902,070300,0.9402,0.9404,0.9402,0.9404
AUDCHF,20080902,070400,0.9403,0.9403,0.9400,0.9400
AUDCHF,20080902,070500,0.9401,0.9401,0.9399,0.9399
AUDCHF,20080902,070600,0.9398,0.9398,0.9396,0.9396
AUDCHF,20080902,070700,0.9395,0.9395,0.9393,0.9393
AUDCHF,20080902,070800,0.9395,0.9396,0.9395,0.9395
AUDCHF,20080902,070900,0.9396,0.9396,0.9392,0.9392
AUDCHF,20080902,071000,0.9391,0.9391,0.9388,0.9388
AUDCHF,20080902,071100,0.9389,0.9391,0.9388,0.9388
AUDCHF,20080902,071200,0.9387,0.9390,0.9387,0.9390
AUDCHF,20080902,071300,0.9390,0.9390,0.9388,0.9388
AUDCHF,20080902,071400,0.9387,0.9388,0.9387,0.9388
AUDCHF,20080902,071500,0.9388,0.9391,0.9388,0.9391
AUDCHF,20080902,071600,0.9392,0.9394,0.9392,0.9394
AUDCHF,20080902,071700,0.9394,0.9394,0.9393,0.9393
AUDCHF,20080902,071800,0.9393,0.9396,0.9392,0.9396
AUDCHF,20080902,071900,0.9395,0.9395,0.9391,0.9391
AUDCHF,20080902,072000,0.9391,0.9391,0.9390,0.9390
AUDCHF,20080902,072100,0.9389,0.9390,0.9388,0.9388
AUDCHF,20080902,072200,0.9389,0.9389,0.9388,0.9389
AUDCHF,20080902,072300,0.9389,0.9389,0.9387,0.9388
AUDCHF,20080902,072400,0.9386,0.9386,0.9384,0.9385
AUDCHF,20080902,072500,0.9385,0.9387,0.9385,0.9387
AUDCHF,20080902,072600,0.9387,0.9387,0.9386,0.9386
AUDCHF,20080902,072700,0.9385,0.9385,0.9384,0.9385
AUDCHF,20080902,072800,0.9385,0.9385,0.9383,0.9383
AUDCHF,20080902,072900,0.9383,0.9383,0.9379,0.9380
AUDCHF,20080902,073000,0.9381,0.9381,0.9381,0.9381
AUDCHF,20080902,073100,0.9381,0.9381,0.9380,0.9380
AUDCHF,20080902,073200,0.9380,0.9381,0.9380,0.9380
AUDCHF,20080902,073300,0.9380,0.9382,0.9380,0.9382
AUDCHF,20080902,073400,0.9383,0.9384,0.9383,0.9384
AUDCHF,20080902,073500,0.9385,0.9385,0.9383,0.9383
AUDCHF,20080902,073600,0.9382,0.9382,0.9381,0.9381
AUDCHF,20080902,073700,0.9382,0.9382,0.9380,0.9380
AUDCHF,20080902,073800,0.9380,0.9380,0.9375,0.9375
AUDCHF,20080902,073900,0.9374,0.9374,0.9367,0.9370
AUDCHF,20080902,074000,0.9369,0.9371,0.9369,0.9370
AUDCHF,20080902,074100,0.9371,0.9372,0.9371,0.9372
AUDCHF,20080902,074200,0.9373,0.9373,0.9370,0.9370
AUDCHF,20080902,074300,0.9369,0.9369,0.9367,0.9367
AUDCHF,20080902,074400,0.9367,0.9367,0.9367,0.9367
AUDCHF,20080902,074500,0.9367,0.9367,0.9367,0.9367
AUDCHF,20080902,074600,0.9366,0.9366,0.9361,0.9363
AUDCHF,20080902,074700,0.9364,0.9364,0.9358,0.9358
AUDCHF,20080902,074800,0.9359,0.9360,0.9359,0.9359
AUDCHF,20080902,074900,0.9359,0.9363,0.9358,0.9363
AUDCHF,20080902,075000,0.9363,0.9363,0.9362,0.9362
AUDCHF,20080902,075100,0.9361,0.9361,0.9357,0.9357
AUDCHF,20080902,075200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20080902,075300,0.9356,0.9357,0.9356,0.9357
AUDCHF,20080902,075400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080902,075500,0.9357,0.9357,0.9356,0.9356
AUDCHF,20080902,075600,0.9356,0.9356,0.9355,0.9356
AUDCHF,20080902,075700,0.9356,0.9356,0.9344,0.9344
AUDCHF,20080902,075800,0.9346,0.9349,0.9346,0.9349
AUDCHF,20080902,075900,0.9348,0.9348,0.9329,0.9329
AUDCHF,20080902,080000,0.9330,0.9335,0.9330,0.9335
AUDCHF,20080902,080100,0.9334,0.9336,0.9334,0.9336
AUDCHF,20080902,080200,0.9337,0.9338,0.9337,0.9338
AUDCHF,20080902,080300,0.9340,0.9342,0.9340,0.9342
AUDCHF,20080902,080400,0.9342,0.9342,0.9340,0.9340
AUDCHF,20080902,080500,0.9340,0.9342,0.9340,0.9342
AUDCHF,20080902,080600,0.9342,0.9344,0.9342,0.9342
AUDCHF,20080902,080700,0.9341,0.9341,0.9338,0.9338
AUDCHF,20080902,080800,0.9338,0.9339,0.9337,0.9339
AUDCHF,20080902,080900,0.9340,0.9341,0.9340,0.9341
AUDCHF,20080902,081000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20080902,081100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20080902,081200,0.9342,0.9342,0.9341,0.9341
AUDCHF,20080902,081300,0.9341,0.9341,0.9340,0.9341
AUDCHF,20080902,081400,0.9342,0.9342,0.9341,0.9341
AUDCHF,20080902,081500,0.9341,0.9342,0.9341,0.9342
AUDCHF,20080902,081600,0.9342,0.9342,0.9335,0.9335
AUDCHF,20080902,081700,0.9334,0.9334,0.9331,0.9331
AUDCHF,20080902,081800,0.9330,0.9330,0.9323,0.9324
AUDCHF,20080902,081900,0.9324,0.9324,0.9323,0.9323
AUDCHF,20080902,082000,0.9324,0.9328,0.9324,0.9326
AUDCHF,20080902,082100,0.9326,0.9327,0.9324,0.9324
AUDCHF,20080902,082200,0.9323,0.9325,0.9323,0.9324
AUDCHF,20080902,082300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20080902,082400,0.9323,0.9323,0.9317,0.9319
AUDCHF,20080902,082500,0.9320,0.9321,0.9316,0.9321
AUDCHF,20080902,082600,0.9322,0.9322,0.9311,0.9311
AUDCHF,20080902,082700,0.9312,0.9313,0.9311,0.9313
AUDCHF,20080902,082800,0.9314,0.9315,0.9314,0.9315
AUDCHF,20080902,082900,0.9316,0.9317,0.9315,0.9317
AUDCHF,20080902,083000,0.9317,0.9318,0.9317,0.9318
AUDCHF,20080902,083100,0.9317,0.9318,0.9317,0.9317
AUDCHF,20080902,083200,0.9317,0.9317,0.9316,0.9317
AUDCHF,20080902,083300,0.9318,0.9318,0.9317,0.9317
AUDCHF,20080902,083400,0.9318,0.9326,0.9318,0.9324
AUDCHF,20080902,083500,0.9322,0.9327,0.9322,0.9326
AUDCHF,20080902,083600,0.9325,0.9325,0.9324,0.9324
AUDCHF,20080902,083700,0.9324,0.9327,0.9323,0.9327
AUDCHF,20080902,083800,0.9328,0.9334,0.9327,0.9334
AUDCHF,20080902,083900,0.9333,0.9339,0.9332,0.9337
AUDCHF,20080902,084000,0.9336,0.9336,0.9334,0.9334
AUDCHF,20080902,084100,0.9333,0.9334,0.9331,0.9331
AUDCHF,20080902,084200,0.9332,0.9332,0.9331,0.9332
AUDCHF,20080902,084300,0.9332,0.9332,0.9329,0.9329
AUDCHF,20080902,084400,0.9329,0.9334,0.9329,0.9334
AUDCHF,20080902,084500,0.9335,0.9337,0.9332,0.9332
AUDCHF,20080902,084600,0.9330,0.9330,0.9324,0.9324
AUDCHF,20080902,084700,0.9324,0.9324,0.9322,0.9322
AUDCHF,20080902,084800,0.9322,0.9323,0.9319,0.9319
AUDCHF,20080902,084900,0.9318,0.9318,0.9316,0.9317
AUDCHF,20080902,085000,0.9317,0.9320,0.9315,0.9316
AUDCHF,20080902,085100,0.9315,0.9315,0.9314,0.9315
AUDCHF,20080902,085200,0.9317,0.9319,0.9317,0.9319
AUDCHF,20080902,085300,0.9319,0.9319,0.9315,0.9315
AUDCHF,20080902,085400,0.9315,0.9315,0.9313,0.9313
AUDCHF,20080902,085500,0.9313,0.9313,0.9312,0.9312
AUDCHF,20080902,085600,0.9312,0.9312,0.9311,0.9311
AUDCHF,20080902,085700,0.9311,0.9313,0.9311,0.9312
AUDCHF,20080902,085800,0.9311,0.9311,0.9310,0.9310
AUDCHF,20080902,085900,0.9309,0.9309,0.9299,0.9299
AUDCHF,20080902,090000,0.9299,0.9299,0.9296,0.9296
AUDCHF,20080902,090100,0.9295,0.9296,0.9295,0.9296
AUDCHF,20080902,090200,0.9297,0.9299,0.9296,0.9299
AUDCHF,20080902,090300,0.9298,0.9299,0.9298,0.9299
AUDCHF,20080902,090400,0.9300,0.9301,0.9300,0.9301
AUDCHF,20080902,090500,0.9302,0.9304,0.9302,0.9304
AUDCHF,20080902,090600,0.9305,0.9305,0.9303,0.9303
AUDCHF,20080902,090700,0.9302,0.9305,0.9301,0.9305
AUDCHF,20080902,090800,0.9305,0.9307,0.9305,0.9307
AUDCHF,20080902,090900,0.9307,0.9307,0.9306,0.9306
AUDCHF,20080902,091000,0.9305,0.9305,0.9304,0.9305
AUDCHF,20080902,091100,0.9305,0.9305,0.9302,0.9303
AUDCHF,20080902,091200,0.9304,0.9305,0.9303,0.9303
AUDCHF,20080902,091300,0.9302,0.9302,0.9299,0.9299
AUDCHF,20080902,091400,0.9300,0.9302,0.9298,0.9298
AUDCHF,20080902,091500,0.9299,0.9300,0.9299,0.9299
AUDCHF,20080902,091600,0.9299,0.9300,0.9299,0.9300
AUDCHF,20080902,091700,0.9301,0.9302,0.9301,0.9302
AUDCHF,20080902,091800,0.9304,0.9309,0.9304,0.9309
AUDCHF,20080902,091900,0.9309,0.9309,0.9309,0.9309
AUDCHF,20080902,092000,0.9309,0.9311,0.9309,0.9311
AUDCHF,20080902,092100,0.9312,0.9313,0.9312,0.9313
AUDCHF,20080902,092200,0.9313,0.9313,0.9309,0.9309
AUDCHF,20080902,092300,0.9308,0.9308,0.9305,0.9305
AUDCHF,20080902,092400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20080902,092500,0.9304,0.9304,0.9304,0.9304
AUDCHF,20080902,092600,0.9305,0.9306,0.9304,0.9304
AUDCHF,20080902,092700,0.9302,0.9302,0.9302,0.9302
AUDCHF,20080902,092800,0.9303,0.9303,0.9301,0.9302
AUDCHF,20080902,092900,0.9302,0.9305,0.9302,0.9305
AUDCHF,20080902,093000,0.9305,0.9305,0.9302,0.9302
AUDCHF,20080902,093100,0.9302,0.9302,0.9300,0.9300
AUDCHF,20080902,093200,0.9301,0.9302,0.9298,0.9299
AUDCHF,20080902,093300,0.9299,0.9301,0.9299,0.9301
AUDCHF,20080902,093400,0.9301,0.9302,0.9301,0.9301
AUDCHF,20080902,093500,0.9301,0.9304,0.9301,0.9304
AUDCHF,20080902,093600,0.9304,0.9305,0.9304,0.9305
AUDCHF,20080902,093700,0.9304,0.9304,0.9302,0.9302
AUDCHF,20080902,093800,0.9303,0.9303,0.9302,0.9302
AUDCHF,20080902,093900,0.9302,0.9302,0.9301,0.9301
AUDCHF,20080902,094000,0.9302,0.9302,0.9297,0.9297
AUDCHF,20080902,094100,0.9298,0.9298,0.9296,0.9297
AUDCHF,20080902,094200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080902,094300,0.9298,0.9298,0.9296,0.9296
AUDCHF,20080902,094400,0.9297,0.9298,0.9295,0.9295
AUDCHF,20080902,094500,0.9294,0.9294,0.9288,0.9288
AUDCHF,20080902,094600,0.9287,0.9287,0.9280,0.9283
AUDCHF,20080902,094700,0.9282,0.9285,0.9281,0.9285
AUDCHF,20080902,094800,0.9284,0.9285,0.9279,0.9279
AUDCHF,20080902,094900,0.9280,0.9280,0.9278,0.9278
AUDCHF,20080902,095000,0.9279,0.9281,0.9279,0.9281
AUDCHF,20080902,095100,0.9282,0.9283,0.9281,0.9282
AUDCHF,20080902,095200,0.9280,0.9280,0.9269,0.9269
AUDCHF,20080902,095300,0.9269,0.9269,0.9262,0.9265
AUDCHF,20080902,095400,0.9264,0.9265,0.9264,0.9265
AUDCHF,20080902,095500,0.9264,0.9264,0.9262,0.9262
AUDCHF,20080902,095600,0.9263,0.9263,0.9255,0.9257
AUDCHF,20080902,095700,0.9258,0.9258,0.9254,0.9256
AUDCHF,20080902,095800,0.9257,0.9261,0.9257,0.9258
AUDCHF,20080902,095900,0.9257,0.9263,0.9257,0.9262
AUDCHF,20080902,100000,0.9261,0.9262,0.9260,0.9261
AUDCHF,20080902,100100,0.9261,0.9265,0.9261,0.9265
AUDCHF,20080902,100200,0.9266,0.9268,0.9266,0.9268
AUDCHF,20080902,100300,0.9267,0.9269,0.9266,0.9266
AUDCHF,20080902,100400,0.9265,0.9268,0.9265,0.9267
AUDCHF,20080902,100500,0.9268,0.9271,0.9266,0.9266
AUDCHF,20080902,100600,0.9265,0.9267,0.9265,0.9267
AUDCHF,20080902,100700,0.9268,0.9268,0.9263,0.9263
AUDCHF,20080902,100800,0.9262,0.9266,0.9262,0.9266
AUDCHF,20080902,100900,0.9267,0.9268,0.9263,0.9263
AUDCHF,20080902,101000,0.9262,0.9262,0.9257,0.9257
AUDCHF,20080902,101100,0.9256,0.9256,0.9252,0.9252
AUDCHF,20080902,101200,0.9252,0.9253,0.9251,0.9252
AUDCHF,20080902,101300,0.9253,0.9257,0.9253,0.9256
AUDCHF,20080902,101400,0.9257,0.9258,0.9255,0.9255
AUDCHF,20080902,101500,0.9256,0.9259,0.9256,0.9259
AUDCHF,20080902,101600,0.9260,0.9260,0.9258,0.9258
AUDCHF,20080902,101700,0.9258,0.9259,0.9257,0.9258
AUDCHF,20080902,101800,0.9257,0.9257,0.9253,0.9253
AUDCHF,20080902,101900,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080902,102000,0.9249,0.9249,0.9235,0.9235
AUDCHF,20080902,102100,0.9234,0.9234,0.9231,0.9234
AUDCHF,20080902,102200,0.9235,0.9235,0.9234,0.9234
AUDCHF,20080902,102300,0.9235,0.9238,0.9235,0.9236
AUDCHF,20080902,102400,0.9235,0.9240,0.9235,0.9240
AUDCHF,20080902,102500,0.9241,0.9244,0.9241,0.9242
AUDCHF,20080902,102600,0.9241,0.9241,0.9240,0.9240
AUDCHF,20080902,102700,0.9239,0.9239,0.9238,0.9239
AUDCHF,20080902,102800,0.9240,0.9243,0.9239,0.9243
AUDCHF,20080902,102900,0.9244,0.9250,0.9244,0.9250
AUDCHF,20080902,103000,0.9251,0.9256,0.9251,0.9256
AUDCHF,20080902,103100,0.9257,0.9258,0.9256,0.9257
AUDCHF,20080902,103200,0.9258,0.9259,0.9258,0.9258
AUDCHF,20080902,103300,0.9258,0.9258,0.9257,0.9257
AUDCHF,20080902,103400,0.9256,0.9256,0.9256,0.9256
AUDCHF,20080902,103500,0.9255,0.9255,0.9253,0.9253
AUDCHF,20080902,103600,0.9254,0.9254,0.9252,0.9252
AUDCHF,20080902,103700,0.9252,0.9256,0.9252,0.9256
AUDCHF,20080902,103800,0.9255,0.9258,0.9255,0.9258
AUDCHF,20080902,103900,0.9257,0.9258,0.9255,0.9258
AUDCHF,20080902,104000,0.9257,0.9257,0.9255,0.9255
AUDCHF,20080902,104100,0.9254,0.9258,0.9252,0.9258
AUDCHF,20080902,104200,0.9258,0.9258,0.9257,0.9257
AUDCHF,20080902,104300,0.9256,0.9256,0.9255,0.9255
AUDCHF,20080902,104400,0.9255,0.9257,0.9255,0.9256
AUDCHF,20080902,104500,0.9255,0.9255,0.9254,0.9255
AUDCHF,20080902,104600,0.9255,0.9258,0.9255,0.9257
AUDCHF,20080902,104700,0.9258,0.9261,0.9258,0.9258
AUDCHF,20080902,104800,0.9257,0.9258,0.9256,0.9258
AUDCHF,20080902,104900,0.9257,0.9257,0.9256,0.9256
AUDCHF,20080902,105000,0.9256,0.9256,0.9253,0.9254
AUDCHF,20080902,105100,0.9255,0.9258,0.9255,0.9258
AUDCHF,20080902,105200,0.9257,0.9257,0.9255,0.9256
AUDCHF,20080902,105300,0.9256,0.9256,0.9255,0.9255
AUDCHF,20080902,105400,0.9255,0.9255,0.9253,0.9253
AUDCHF,20080902,105500,0.9254,0.9255,0.9254,0.9255
AUDCHF,20080902,105600,0.9255,0.9255,0.9250,0.9250
AUDCHF,20080902,105700,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080902,105800,0.9253,0.9254,0.9252,0.9254
AUDCHF,20080902,105900,0.9254,0.9254,0.9253,0.9254
AUDCHF,20080902,110000,0.9255,0.9256,0.9255,0.9255
AUDCHF,20080902,110100,0.9254,0.9254,0.9250,0.9251
AUDCHF,20080902,110200,0.9252,0.9255,0.9252,0.9255
AUDCHF,20080902,110300,0.9257,0.9258,0.9256,0.9258
AUDCHF,20080902,110400,0.9258,0.9258,0.9256,0.9256
AUDCHF,20080902,110500,0.9255,0.9255,0.9252,0.9254
AUDCHF,20080902,110600,0.9255,0.9256,0.9255,0.9256
AUDCHF,20080902,110700,0.9256,0.9256,0.9255,0.9256
AUDCHF,20080902,110800,0.9257,0.9258,0.9255,0.9258
AUDCHF,20080902,110900,0.9259,0.9260,0.9259,0.9259
AUDCHF,20080902,111000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20080902,111100,0.9258,0.9258,0.9257,0.9257
AUDCHF,20080902,111200,0.9256,0.9256,0.9256,0.9256
AUDCHF,20080902,111300,0.9256,0.9256,0.9251,0.9251
AUDCHF,20080902,111400,0.9253,0.9254,0.9252,0.9252
AUDCHF,20080902,111500,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080902,111600,0.9250,0.9250,0.9242,0.9242
AUDCHF,20080902,111700,0.9241,0.9242,0.9239,0.9242
AUDCHF,20080902,111800,0.9242,0.9243,0.9240,0.9240
AUDCHF,20080902,111900,0.9241,0.9243,0.9239,0.9239
AUDCHF,20080902,112000,0.9240,0.9244,0.9240,0.9243
AUDCHF,20080902,112100,0.9243,0.9243,0.9241,0.9243
AUDCHF,20080902,112200,0.9242,0.9246,0.9242,0.9246
AUDCHF,20080902,112300,0.9247,0.9251,0.9247,0.9251
AUDCHF,20080902,112400,0.9250,0.9250,0.9245,0.9246
AUDCHF,20080902,112500,0.9247,0.9248,0.9247,0.9248
AUDCHF,20080902,112600,0.9248,0.9251,0.9248,0.9251
AUDCHF,20080902,112700,0.9251,0.9251,0.9249,0.9249
AUDCHF,20080902,112800,0.9248,0.9249,0.9247,0.9249
AUDCHF,20080902,112900,0.9250,0.9253,0.9250,0.9252
AUDCHF,20080902,113000,0.9251,0.9251,0.9245,0.9245
AUDCHF,20080902,113100,0.9244,0.9244,0.9241,0.9243
AUDCHF,20080902,113200,0.9242,0.9242,0.9236,0.9237
AUDCHF,20080902,113300,0.9238,0.9238,0.9234,0.9234
AUDCHF,20080902,113400,0.9233,0.9235,0.9232,0.9235
AUDCHF,20080902,113500,0.9234,0.9234,0.9225,0.9225
AUDCHF,20080902,113600,0.9224,0.9226,0.9215,0.9216
AUDCHF,20080902,113700,0.9217,0.9218,0.9213,0.9213
AUDCHF,20080902,113800,0.9212,0.9212,0.9205,0.9206
AUDCHF,20080902,113900,0.9207,0.9211,0.9206,0.9209
AUDCHF,20080902,114000,0.9208,0.9208,0.9201,0.9206
AUDCHF,20080902,114100,0.9205,0.9205,0.9200,0.9201
AUDCHF,20080902,114200,0.9202,0.9202,0.9197,0.9199
AUDCHF,20080902,114300,0.9198,0.9202,0.9198,0.9200
AUDCHF,20080902,114400,0.9201,0.9203,0.9201,0.9203
AUDCHF,20080902,114500,0.9204,0.9205,0.9204,0.9205
AUDCHF,20080902,114600,0.9204,0.9204,0.9204,0.9204
AUDCHF,20080902,114700,0.9203,0.9208,0.9203,0.9206
AUDCHF,20080902,114800,0.9205,0.9209,0.9204,0.9209
AUDCHF,20080902,114900,0.9211,0.9211,0.9206,0.9208
AUDCHF,20080902,115000,0.9209,0.9214,0.9209,0.9212
AUDCHF,20080902,115100,0.9211,0.9214,0.9211,0.9214
AUDCHF,20080902,115200,0.9215,0.9217,0.9215,0.9217
AUDCHF,20080902,115300,0.9218,0.9223,0.9218,0.9222
AUDCHF,20080902,115400,0.9221,0.9221,0.9217,0.9217
AUDCHF,20080902,115500,0.9216,0.9216,0.9214,0.9214
AUDCHF,20080902,115600,0.9213,0.9213,0.9211,0.9212
AUDCHF,20080902,115700,0.9213,0.9216,0.9213,0.9216
AUDCHF,20080902,115800,0.9217,0.9218,0.9215,0.9217
AUDCHF,20080902,115900,0.9216,0.9219,0.9215,0.9219
AUDCHF,20080902,120000,0.9221,0.9221,0.9220,0.9220
AUDCHF,20080902,120100,0.9221,0.9227,0.9221,0.9227
AUDCHF,20080902,120200,0.9228,0.9234,0.9228,0.9234
AUDCHF,20080902,120300,0.9235,0.9235,0.9232,0.9232
AUDCHF,20080902,120400,0.9234,0.9236,0.9229,0.9229
AUDCHF,20080902,120500,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080902,120600,0.9226,0.9230,0.9222,0.9223
AUDCHF,20080902,120700,0.9226,0.9227,0.9225,0.9227
AUDCHF,20080902,120800,0.9228,0.9229,0.9228,0.9229
AUDCHF,20080902,120900,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080902,121000,0.9231,0.9234,0.9231,0.9234
AUDCHF,20080902,121100,0.9235,0.9236,0.9235,0.9236
AUDCHF,20080902,121200,0.9236,0.9243,0.9236,0.9243
AUDCHF,20080902,121300,0.9244,0.9250,0.9244,0.9247
AUDCHF,20080902,121400,0.9246,0.9246,0.9240,0.9240
AUDCHF,20080902,121500,0.9239,0.9239,0.9236,0.9236
AUDCHF,20080902,121600,0.9235,0.9235,0.9231,0.9234
AUDCHF,20080902,121700,0.9235,0.9238,0.9235,0.9238
AUDCHF,20080902,121800,0.9238,0.9238,0.9236,0.9236
AUDCHF,20080902,121900,0.9237,0.9240,0.9237,0.9240
AUDCHF,20080902,122000,0.9239,0.9240,0.9238,0.9240
AUDCHF,20080902,122100,0.9239,0.9239,0.9238,0.9239
AUDCHF,20080902,122200,0.9240,0.9244,0.9240,0.9244
AUDCHF,20080902,122300,0.9245,0.9249,0.9245,0.9249
AUDCHF,20080902,122400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080902,122500,0.9247,0.9252,0.9246,0.9252
AUDCHF,20080902,122600,0.9251,0.9253,0.9251,0.9252
AUDCHF,20080902,122700,0.9252,0.9255,0.9252,0.9255
AUDCHF,20080902,122800,0.9255,0.9256,0.9254,0.9254
AUDCHF,20080902,122900,0.9253,0.9253,0.9249,0.9249
AUDCHF,20080902,123000,0.9248,0.9248,0.9247,0.9248
AUDCHF,20080902,123100,0.9247,0.9247,0.9246,0.9246
AUDCHF,20080902,123200,0.9245,0.9248,0.9245,0.9248
AUDCHF,20080902,123300,0.9248,0.9250,0.9248,0.9250
AUDCHF,20080902,123400,0.9249,0.9249,0.9248,0.9249
AUDCHF,20080902,123500,0.9249,0.9250,0.9249,0.9250
AUDCHF,20080902,123600,0.9249,0.9250,0.9248,0.9250
AUDCHF,20080902,123700,0.9251,0.9254,0.9251,0.9254
AUDCHF,20080902,123800,0.9255,0.9255,0.9253,0.9253
AUDCHF,20080902,123900,0.9252,0.9252,0.9250,0.9250
AUDCHF,20080902,124000,0.9250,0.9251,0.9250,0.9251
AUDCHF,20080902,124100,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080902,124200,0.9250,0.9251,0.9250,0.9251
AUDCHF,20080902,124300,0.9251,0.9253,0.9251,0.9253
AUDCHF,20080902,124400,0.9253,0.9253,0.9253,0.9253
AUDCHF,20080902,124500,0.9253,0.9253,0.9253,0.9253
AUDCHF,20080902,124600,0.9254,0.9254,0.9253,0.9253
AUDCHF,20080902,124700,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080902,124800,0.9251,0.9251,0.9250,0.9251
AUDCHF,20080902,124900,0.9250,0.9251,0.9250,0.9251
AUDCHF,20080902,125000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080902,125100,0.9251,0.9253,0.9251,0.9252
AUDCHF,20080902,125200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080902,125300,0.9251,0.9253,0.9249,0.9250
AUDCHF,20080902,125400,0.9249,0.9250,0.9249,0.9250
AUDCHF,20080902,125500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080902,125600,0.9249,0.9251,0.9249,0.9251
AUDCHF,20080902,125700,0.9251,0.9252,0.9251,0.9251
AUDCHF,20080902,125800,0.9251,0.9253,0.9251,0.9253
AUDCHF,20080902,125900,0.9253,0.9255,0.9253,0.9255
AUDCHF,20080902,130000,0.9254,0.9256,0.9254,0.9256
AUDCHF,20080902,130100,0.9257,0.9258,0.9256,0.9256
AUDCHF,20080902,130200,0.9255,0.9256,0.9255,0.9256
AUDCHF,20080902,130300,0.9257,0.9258,0.9257,0.9257
AUDCHF,20080902,130400,0.9256,0.9256,0.9255,0.9255
AUDCHF,20080902,130500,0.9255,0.9256,0.9255,0.9256
AUDCHF,20080902,130600,0.9257,0.9259,0.9257,0.9259
AUDCHF,20080902,130700,0.9259,0.9261,0.9258,0.9258
AUDCHF,20080902,130800,0.9257,0.9258,0.9257,0.9258
AUDCHF,20080902,130900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080902,131000,0.9258,0.9261,0.9258,0.9261
AUDCHF,20080902,131100,0.9261,0.9261,0.9260,0.9261
AUDCHF,20080902,131200,0.9261,0.9261,0.9259,0.9260
AUDCHF,20080902,131300,0.9261,0.9261,0.9259,0.9259
AUDCHF,20080902,131400,0.9260,0.9260,0.9258,0.9258
AUDCHF,20080902,131500,0.9257,0.9257,0.9255,0.9255
AUDCHF,20080902,131600,0.9255,0.9255,0.9254,0.9255
AUDCHF,20080902,131700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080902,131800,0.9254,0.9257,0.9254,0.9256
AUDCHF,20080902,131900,0.9255,0.9256,0.9255,0.9256
AUDCHF,20080902,132000,0.9256,0.9257,0.9253,0.9253
AUDCHF,20080902,132100,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080902,132200,0.9251,0.9251,0.9244,0.9244
AUDCHF,20080902,132300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20080902,132400,0.9245,0.9246,0.9245,0.9246
AUDCHF,20080902,132500,0.9247,0.9247,0.9246,0.9247
AUDCHF,20080902,132600,0.9247,0.9248,0.9247,0.9248
AUDCHF,20080902,132700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080902,132800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080902,132900,0.9248,0.9254,0.9248,0.9254
AUDCHF,20080902,133000,0.9253,0.9254,0.9253,0.9254
AUDCHF,20080902,133100,0.9254,0.9254,0.9253,0.9253
AUDCHF,20080902,133200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080902,133300,0.9252,0.9254,0.9252,0.9254
AUDCHF,20080902,133400,0.9254,0.9256,0.9254,0.9256
AUDCHF,20080902,133500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20080902,133600,0.9256,0.9256,0.9251,0.9251
AUDCHF,20080902,133700,0.9252,0.9255,0.9252,0.9254
AUDCHF,20080902,133800,0.9253,0.9253,0.9251,0.9253
AUDCHF,20080902,133900,0.9254,0.9254,0.9251,0.9252
AUDCHF,20080902,134000,0.9251,0.9254,0.9251,0.9254
AUDCHF,20080902,134100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20080902,134200,0.9254,0.9254,0.9252,0.9252
AUDCHF,20080902,134300,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080902,134400,0.9251,0.9251,0.9249,0.9249
AUDCHF,20080902,134500,0.9249,0.9249,0.9248,0.9248
AUDCHF,20080902,134600,0.9247,0.9247,0.9246,0.9246
AUDCHF,20080902,134700,0.9246,0.9246,0.9245,0.9246
AUDCHF,20080902,134800,0.9246,0.9248,0.9245,0.9248
AUDCHF,20080902,134900,0.9248,0.9248,0.9247,0.9248
AUDCHF,20080902,135000,0.9247,0.9248,0.9247,0.9248
AUDCHF,20080902,135100,0.9248,0.9248,0.9245,0.9246
AUDCHF,20080902,135200,0.9247,0.9248,0.9246,0.9246
AUDCHF,20080902,135300,0.9246,0.9250,0.9246,0.9250
AUDCHF,20080902,135400,0.9252,0.9257,0.9252,0.9257
AUDCHF,20080902,135500,0.9258,0.9259,0.9258,0.9258
AUDCHF,20080902,135600,0.9257,0.9259,0.9257,0.9257
AUDCHF,20080902,135700,0.9256,0.9257,0.9255,0.9257
AUDCHF,20080902,135800,0.9258,0.9261,0.9258,0.9261
AUDCHF,20080902,135900,0.9261,0.9261,0.9260,0.9261
AUDCHF,20080902,140000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20080902,140100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080902,140200,0.9261,0.9261,0.9260,0.9261
AUDCHF,20080902,140300,0.9260,0.9260,0.9256,0.9258
AUDCHF,20080902,140400,0.9258,0.9258,0.9254,0.9254
AUDCHF,20080902,140500,0.9253,0.9253,0.9251,0.9251
AUDCHF,20080902,140600,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080902,140700,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080902,140800,0.9252,0.9252,0.9251,0.9252
AUDCHF,20080902,140900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080902,141000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080902,141100,0.9252,0.9254,0.9252,0.9253
AUDCHF,20080902,141200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080902,141300,0.9250,0.9251,0.9250,0.9251
AUDCHF,20080902,141400,0.9251,0.9251,0.9248,0.9250
AUDCHF,20080902,141500,0.9250,0.9251,0.9250,0.9250
AUDCHF,20080902,141600,0.9249,0.9250,0.9249,0.9250
AUDCHF,20080902,141700,0.9249,0.9251,0.9249,0.9251
AUDCHF,20080902,141800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080902,141900,0.9250,0.9250,0.9247,0.9247
AUDCHF,20080902,142000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20080902,142100,0.9248,0.9248,0.9243,0.9244
AUDCHF,20080902,142200,0.9244,0.9246,0.9244,0.9246
AUDCHF,20080902,142300,0.9246,0.9247,0.9246,0.9246
AUDCHF,20080902,142400,0.9245,0.9245,0.9244,0.9244
AUDCHF,20080902,142500,0.9244,0.9244,0.9243,0.9244
AUDCHF,20080902,142600,0.9243,0.9243,0.9241,0.9242
AUDCHF,20080902,142700,0.9243,0.9245,0.9243,0.9245
AUDCHF,20080902,142800,0.9245,0.9245,0.9244,0.9244
AUDCHF,20080902,142900,0.9244,0.9245,0.9244,0.9244
AUDCHF,20080902,143000,0.9243,0.9246,0.9243,0.9243
AUDCHF,20080902,143100,0.9242,0.9242,0.9240,0.9242
AUDCHF,20080902,143200,0.9243,0.9243,0.9241,0.9241
AUDCHF,20080902,143300,0.9241,0.9242,0.9241,0.9242
AUDCHF,20080902,143400,0.9243,0.9243,0.9241,0.9243
AUDCHF,20080902,143500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080902,143600,0.9245,0.9245,0.9242,0.9242
AUDCHF,20080902,143700,0.9241,0.9241,0.9235,0.9235
AUDCHF,20080902,143800,0.9234,0.9234,0.9227,0.9229
AUDCHF,20080902,143900,0.9230,0.9231,0.9229,0.9231
AUDCHF,20080902,144000,0.9230,0.9232,0.9230,0.9232
AUDCHF,20080902,144100,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080902,144200,0.9229,0.9229,0.9227,0.9227
AUDCHF,20080902,144300,0.9226,0.9226,0.9225,0.9225
AUDCHF,20080902,144400,0.9225,0.9226,0.9225,0.9226
AUDCHF,20080902,144500,0.9227,0.9229,0.9227,0.9227
AUDCHF,20080902,144600,0.9227,0.9229,0.9225,0.9225
AUDCHF,20080902,144700,0.9222,0.9222,0.9217,0.9218
AUDCHF,20080902,144800,0.9219,0.9219,0.9216,0.9216
AUDCHF,20080902,144900,0.9216,0.9218,0.9216,0.9218
AUDCHF,20080902,145000,0.9219,0.9221,0.9219,0.9221
AUDCHF,20080902,145100,0.9221,0.9222,0.9220,0.9222
AUDCHF,20080902,145200,0.9223,0.9225,0.9223,0.9225
AUDCHF,20080902,145300,0.9224,0.9224,0.9219,0.9219
AUDCHF,20080902,145400,0.9218,0.9218,0.9213,0.9213
AUDCHF,20080902,145500,0.9213,0.9215,0.9213,0.9215
AUDCHF,20080902,145600,0.9214,0.9215,0.9214,0.9215
AUDCHF,20080902,145700,0.9216,0.9219,0.9216,0.9219
AUDCHF,20080902,145800,0.9218,0.9218,0.9209,0.9212
AUDCHF,20080902,145900,0.9211,0.9211,0.9204,0.9204
AUDCHF,20080902,150000,0.9203,0.9204,0.9203,0.9203
AUDCHF,20080902,150100,0.9202,0.9202,0.9200,0.9201
AUDCHF,20080902,150200,0.9202,0.9204,0.9202,0.9204
AUDCHF,20080902,150300,0.9203,0.9205,0.9203,0.9205
AUDCHF,20080902,150400,0.9205,0.9209,0.9205,0.9209
AUDCHF,20080902,150500,0.9210,0.9211,0.9209,0.9211
AUDCHF,20080902,150600,0.9212,0.9214,0.9212,0.9214
AUDCHF,20080902,150700,0.9215,0.9215,0.9212,0.9212
AUDCHF,20080902,150800,0.9212,0.9216,0.9212,0.9216
AUDCHF,20080902,150900,0.9217,0.9217,0.9216,0.9216
AUDCHF,20080902,151000,0.9216,0.9219,0.9216,0.9219
AUDCHF,20080902,151100,0.9219,0.9222,0.9219,0.9222
AUDCHF,20080902,151200,0.9223,0.9226,0.9221,0.9226
AUDCHF,20080902,151300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080902,151400,0.9226,0.9227,0.9225,0.9226
AUDCHF,20080902,151500,0.9225,0.9225,0.9223,0.9225
AUDCHF,20080902,151600,0.9226,0.9226,0.9225,0.9225
AUDCHF,20080902,151700,0.9225,0.9226,0.9225,0.9226
AUDCHF,20080902,151800,0.9226,0.9228,0.9226,0.9228
AUDCHF,20080902,151900,0.9228,0.9229,0.9228,0.9229
AUDCHF,20080902,152000,0.9229,0.9234,0.9229,0.9234
AUDCHF,20080902,152100,0.9234,0.9238,0.9234,0.9236
AUDCHF,20080902,152200,0.9236,0.9241,0.9236,0.9241
AUDCHF,20080902,152300,0.9242,0.9243,0.9242,0.9243
AUDCHF,20080902,152400,0.9244,0.9244,0.9241,0.9241
AUDCHF,20080902,152500,0.9242,0.9245,0.9242,0.9245
AUDCHF,20080902,152600,0.9245,0.9247,0.9245,0.9247
AUDCHF,20080902,152700,0.9248,0.9252,0.9248,0.9251
AUDCHF,20080902,152800,0.9250,0.9250,0.9249,0.9249
AUDCHF,20080902,152900,0.9248,0.9248,0.9244,0.9245
AUDCHF,20080902,153000,0.9245,0.9248,0.9245,0.9248
AUDCHF,20080902,153100,0.9248,0.9248,0.9245,0.9245
AUDCHF,20080902,153200,0.9244,0.9248,0.9244,0.9248
AUDCHF,20080902,153300,0.9249,0.9251,0.9249,0.9249
AUDCHF,20080902,153400,0.9248,0.9248,0.9247,0.9248
AUDCHF,20080902,153500,0.9247,0.9247,0.9245,0.9246
AUDCHF,20080902,153600,0.9245,0.9249,0.9245,0.9249
AUDCHF,20080902,153700,0.9250,0.9250,0.9248,0.9248
AUDCHF,20080902,153800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080902,153900,0.9248,0.9248,0.9246,0.9246
AUDCHF,20080902,154000,0.9246,0.9247,0.9244,0.9244
AUDCHF,20080902,154100,0.9244,0.9246,0.9241,0.9241
AUDCHF,20080902,154200,0.9240,0.9240,0.9234,0.9234
AUDCHF,20080902,154300,0.9233,0.9233,0.9226,0.9226
AUDCHF,20080902,154400,0.9227,0.9229,0.9227,0.9229
AUDCHF,20080902,154500,0.9230,0.9233,0.9230,0.9233
AUDCHF,20080902,154600,0.9234,0.9236,0.9234,0.9236
AUDCHF,20080902,154700,0.9237,0.9238,0.9236,0.9237
AUDCHF,20080902,154800,0.9236,0.9236,0.9235,0.9235
AUDCHF,20080902,154900,0.9235,0.9235,0.9233,0.9234
AUDCHF,20080902,155000,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080902,155100,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080902,155200,0.9232,0.9233,0.9232,0.9233
AUDCHF,20080902,155300,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080902,155400,0.9232,0.9232,0.9231,0.9232
AUDCHF,20080902,155500,0.9232,0.9232,0.9231,0.9231
AUDCHF,20080902,155600,0.9230,0.9232,0.9230,0.9231
AUDCHF,20080902,155700,0.9230,0.9233,0.9230,0.9232
AUDCHF,20080902,155800,0.9232,0.9232,0.9226,0.9226
AUDCHF,20080902,155900,0.9225,0.9225,0.9220,0.9221
AUDCHF,20080902,160000,0.9222,0.9225,0.9219,0.9225
AUDCHF,20080902,160100,0.9223,0.9226,0.9221,0.9226
AUDCHF,20080902,160200,0.9225,0.9226,0.9225,0.9226
AUDCHF,20080902,160300,0.9226,0.9226,0.9222,0.9222
AUDCHF,20080902,160400,0.9222,0.9227,0.9222,0.9227
AUDCHF,20080902,160500,0.9228,0.9229,0.9226,0.9229
AUDCHF,20080902,160600,0.9230,0.9234,0.9230,0.9234
AUDCHF,20080902,160700,0.9234,0.9236,0.9234,0.9236
AUDCHF,20080902,160800,0.9236,0.9236,0.9234,0.9236
AUDCHF,20080902,160900,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080902,161000,0.9237,0.9244,0.9237,0.9243
AUDCHF,20080902,161100,0.9242,0.9245,0.9241,0.9245
AUDCHF,20080902,161200,0.9244,0.9252,0.9243,0.9252
AUDCHF,20080902,161300,0.9253,0.9255,0.9253,0.9255
AUDCHF,20080902,161400,0.9256,0.9257,0.9256,0.9257
AUDCHF,20080902,161500,0.9257,0.9257,0.9254,0.9254
AUDCHF,20080902,161600,0.9253,0.9257,0.9250,0.9257
AUDCHF,20080902,161700,0.9258,0.9262,0.9258,0.9262
AUDCHF,20080902,161800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080902,161900,0.9261,0.9261,0.9258,0.9260
AUDCHF,20080902,162000,0.9261,0.9263,0.9261,0.9263
AUDCHF,20080902,162100,0.9264,0.9264,0.9261,0.9261
AUDCHF,20080902,162200,0.9260,0.9260,0.9257,0.9257
AUDCHF,20080902,162300,0.9256,0.9256,0.9254,0.9254
AUDCHF,20080902,162400,0.9253,0.9253,0.9252,0.9252
AUDCHF,20080902,162500,0.9251,0.9251,0.9249,0.9249
AUDCHF,20080902,162600,0.9249,0.9251,0.9248,0.9249
AUDCHF,20080902,162700,0.9250,0.9250,0.9245,0.9245
AUDCHF,20080902,162800,0.9246,0.9248,0.9246,0.9248
AUDCHF,20080902,162900,0.9248,0.9250,0.9248,0.9250
AUDCHF,20080902,163000,0.9249,0.9249,0.9247,0.9247
AUDCHF,20080902,163100,0.9248,0.9249,0.9248,0.9249
AUDCHF,20080902,163200,0.9250,0.9252,0.9250,0.9251
AUDCHF,20080902,163300,0.9252,0.9254,0.9252,0.9254
AUDCHF,20080902,163400,0.9254,0.9254,0.9252,0.9252
AUDCHF,20080902,163500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080902,163600,0.9250,0.9250,0.9249,0.9249
AUDCHF,20080902,163700,0.9248,0.9250,0.9248,0.9250
AUDCHF,20080902,163800,0.9249,0.9250,0.9249,0.9250
AUDCHF,20080902,163900,0.9249,0.9249,0.9248,0.9249
AUDCHF,20080902,164000,0.9248,0.9251,0.9248,0.9251
AUDCHF,20080902,164100,0.9250,0.9250,0.9248,0.9248
AUDCHF,20080902,164200,0.9249,0.9251,0.9249,0.9251
AUDCHF,20080902,164300,0.9251,0.9252,0.9251,0.9251
AUDCHF,20080902,164400,0.9252,0.9253,0.9252,0.9252
AUDCHF,20080902,164500,0.9253,0.9254,0.9251,0.9251
AUDCHF,20080902,164600,0.9250,0.9251,0.9250,0.9251
AUDCHF,20080902,164700,0.9250,0.9250,0.9248,0.9249
AUDCHF,20080902,164800,0.9250,0.9251,0.9248,0.9248
AUDCHF,20080902,164900,0.9247,0.9250,0.9247,0.9250
AUDCHF,20080902,165000,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080902,165100,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080902,165200,0.9251,0.9251,0.9247,0.9249
AUDCHF,20080902,165300,0.9250,0.9257,0.9250,0.9257
AUDCHF,20080902,165400,0.9258,0.9263,0.9258,0.9262
AUDCHF,20080902,165500,0.9260,0.9260,0.9259,0.9259
AUDCHF,20080902,165600,0.9259,0.9259,0.9257,0.9257
AUDCHF,20080902,165700,0.9256,0.9258,0.9255,0.9257
AUDCHF,20080902,165800,0.9257,0.9259,0.9257,0.9259
AUDCHF,20080902,165900,0.9259,0.9260,0.9259,0.9259
AUDCHF,20080902,170000,0.9258,0.9258,0.9254,0.9254
AUDCHF,20080902,170100,0.9255,0.9256,0.9255,0.9255
AUDCHF,20080902,170200,0.9256,0.9258,0.9256,0.9257
AUDCHF,20080902,170300,0.9257,0.9257,0.9256,0.9256
AUDCHF,20080902,170400,0.9256,0.9257,0.9256,0.9257
AUDCHF,20080902,170500,0.9258,0.9258,0.9256,0.9256
AUDCHF,20080902,170600,0.9256,0.9256,0.9255,0.9255
AUDCHF,20080902,170700,0.9255,0.9256,0.9254,0.9256
AUDCHF,20080902,170800,0.9257,0.9258,0.9256,0.9258
AUDCHF,20080902,170900,0.9257,0.9257,0.9255,0.9255
AUDCHF,20080902,171000,0.9254,0.9255,0.9254,0.9255
AUDCHF,20080902,171100,0.9256,0.9256,0.9250,0.9250
AUDCHF,20080902,171200,0.9250,0.9251,0.9250,0.9251
AUDCHF,20080902,171300,0.9251,0.9251,0.9249,0.9249
AUDCHF,20080902,171400,0.9248,0.9249,0.9248,0.9248
AUDCHF,20080902,171500,0.9248,0.9252,0.9248,0.9251
AUDCHF,20080902,171600,0.9250,0.9250,0.9244,0.9245
AUDCHF,20080902,171700,0.9246,0.9247,0.9245,0.9245
AUDCHF,20080902,171800,0.9246,0.9247,0.9246,0.9246
AUDCHF,20080902,171900,0.9247,0.9248,0.9246,0.9246
AUDCHF,20080902,172000,0.9245,0.9246,0.9245,0.9246
AUDCHF,20080902,172100,0.9246,0.9247,0.9246,0.9246
AUDCHF,20080902,172200,0.9245,0.9246,0.9244,0.9246
AUDCHF,20080902,172300,0.9245,0.9245,0.9243,0.9245
AUDCHF,20080902,172400,0.9244,0.9245,0.9244,0.9244
AUDCHF,20080902,172500,0.9243,0.9247,0.9243,0.9247
AUDCHF,20080902,172600,0.9248,0.9249,0.9246,0.9246
AUDCHF,20080902,172700,0.9247,0.9247,0.9245,0.9245
AUDCHF,20080902,172800,0.9244,0.9248,0.9244,0.9248
AUDCHF,20080902,172900,0.9249,0.9251,0.9249,0.9250
AUDCHF,20080902,173000,0.9250,0.9252,0.9250,0.9252
AUDCHF,20080902,173100,0.9254,0.9255,0.9254,0.9255
AUDCHF,20080902,173200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080902,173300,0.9255,0.9255,0.9253,0.9253
AUDCHF,20080902,173400,0.9252,0.9253,0.9252,0.9252
AUDCHF,20080902,173500,0.9254,0.9254,0.9252,0.9254
AUDCHF,20080902,173600,0.9255,0.9255,0.9254,0.9254
AUDCHF,20080902,173700,0.9255,0.9258,0.9255,0.9258
AUDCHF,20080902,173800,0.9258,0.9258,0.9255,0.9255
AUDCHF,20080902,173900,0.9256,0.9258,0.9256,0.9257
AUDCHF,20080902,174000,0.9257,0.9257,0.9255,0.9256
AUDCHF,20080902,174100,0.9255,0.9256,0.9255,0.9255
AUDCHF,20080902,174200,0.9254,0.9254,0.9251,0.9251
AUDCHF,20080902,174300,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080902,174400,0.9250,0.9251,0.9249,0.9251
AUDCHF,20080902,174500,0.9252,0.9257,0.9252,0.9257
AUDCHF,20080902,174600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080902,174700,0.9258,0.9258,0.9257,0.9257
AUDCHF,20080902,174800,0.9257,0.9258,0.9257,0.9258
AUDCHF,20080902,174900,0.9259,0.9259,0.9257,0.9257
AUDCHF,20080902,175000,0.9256,0.9256,0.9254,0.9254
AUDCHF,20080902,175100,0.9255,0.9255,0.9251,0.9251
AUDCHF,20080902,175200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080902,175300,0.9249,0.9251,0.9249,0.9251
AUDCHF,20080902,175400,0.9250,0.9250,0.9249,0.9250
AUDCHF,20080902,175500,0.9249,0.9252,0.9249,0.9252
AUDCHF,20080902,175600,0.9254,0.9255,0.9252,0.9252
AUDCHF,20080902,175700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080902,175800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080902,175900,0.9251,0.9253,0.9250,0.9250
AUDCHF,20080902,180000,0.9251,0.9251,0.9248,0.9249
AUDCHF,20080902,180100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20080902,180200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080902,180300,0.9252,0.9254,0.9252,0.9254
AUDCHF,20080902,180400,0.9255,0.9256,0.9254,0.9256
AUDCHF,20080902,180500,0.9257,0.9257,0.9251,0.9251
AUDCHF,20080902,180600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080902,180700,0.9250,0.9250,0.9249,0.9249
AUDCHF,20080902,180800,0.9250,0.9252,0.9250,0.9252
AUDCHF,20080902,180900,0.9252,0.9253,0.9252,0.9253
AUDCHF,20080902,181000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20080902,181100,0.9254,0.9255,0.9254,0.9255
AUDCHF,20080902,181200,0.9255,0.9255,0.9252,0.9254
AUDCHF,20080902,181300,0.9254,0.9257,0.9254,0.9257
AUDCHF,20080902,181400,0.9258,0.9259,0.9257,0.9259
AUDCHF,20080902,181500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080902,181600,0.9259,0.9261,0.9259,0.9260
AUDCHF,20080902,181700,0.9259,0.9259,0.9258,0.9258
AUDCHF,20080902,181800,0.9259,0.9260,0.9258,0.9260
AUDCHF,20080902,181900,0.9261,0.9261,0.9259,0.9259
AUDCHF,20080902,182000,0.9260,0.9261,0.9258,0.9259
AUDCHF,20080902,182100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20080902,182200,0.9258,0.9258,0.9256,0.9256
AUDCHF,20080902,182300,0.9255,0.9257,0.9255,0.9256
AUDCHF,20080902,182400,0.9255,0.9256,0.9255,0.9256
AUDCHF,20080902,182500,0.9257,0.9258,0.9256,0.9256
AUDCHF,20080902,182600,0.9255,0.9255,0.9254,0.9254
AUDCHF,20080902,182700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20080902,182800,0.9254,0.9254,0.9253,0.9254
AUDCHF,20080902,182900,0.9255,0.9255,0.9254,0.9254
AUDCHF,20080902,183000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080902,183100,0.9255,0.9258,0.9255,0.9258
AUDCHF,20080902,183200,0.9257,0.9257,0.9255,0.9255
AUDCHF,20080902,183300,0.9257,0.9257,0.9256,0.9256
AUDCHF,20080902,183400,0.9255,0.9255,0.9253,0.9254
AUDCHF,20080902,183500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080902,183600,0.9255,0.9256,0.9255,0.9256
AUDCHF,20080902,183700,0.9257,0.9257,0.9254,0.9254
AUDCHF,20080902,183800,0.9253,0.9257,0.9253,0.9257
AUDCHF,20080902,183900,0.9256,0.9256,0.9256,0.9256
AUDCHF,20080902,184000,0.9255,0.9257,0.9255,0.9257
AUDCHF,20080902,184100,0.9258,0.9258,0.9256,0.9256
AUDCHF,20080902,184200,0.9257,0.9258,0.9257,0.9258
AUDCHF,20080902,184300,0.9258,0.9260,0.9258,0.9260
AUDCHF,20080902,184400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080902,184500,0.9262,0.9262,0.9261,0.9262
AUDCHF,20080902,184600,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080902,184700,0.9264,0.9265,0.9264,0.9264
AUDCHF,20080902,184800,0.9265,0.9268,0.9265,0.9268
AUDCHF,20080902,184900,0.9268,0.9269,0.9265,0.9265
AUDCHF,20080902,185000,0.9264,0.9264,0.9262,0.9263
AUDCHF,20080902,185100,0.9262,0.9264,0.9262,0.9264
AUDCHF,20080902,185200,0.9265,0.9266,0.9265,0.9266
AUDCHF,20080902,185300,0.9265,0.9269,0.9265,0.9269
AUDCHF,20080902,185400,0.9268,0.9268,0.9265,0.9266
AUDCHF,20080902,185500,0.9266,0.9268,0.9266,0.9268
AUDCHF,20080902,185600,0.9268,0.9269,0.9268,0.9268
AUDCHF,20080902,185700,0.9269,0.9269,0.9267,0.9269
AUDCHF,20080902,185800,0.9270,0.9273,0.9270,0.9273
AUDCHF,20080902,185900,0.9273,0.9275,0.9273,0.9275
AUDCHF,20080902,190000,0.9275,0.9275,0.9273,0.9273
AUDCHF,20080902,190100,0.9272,0.9272,0.9268,0.9268
AUDCHF,20080902,190200,0.9268,0.9269,0.9266,0.9266
AUDCHF,20080902,190300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20080902,190400,0.9267,0.9269,0.9267,0.9268
AUDCHF,20080902,190500,0.9268,0.9269,0.9268,0.9269
AUDCHF,20080902,190600,0.9269,0.9270,0.9268,0.9268
AUDCHF,20080902,190700,0.9266,0.9267,0.9266,0.9267
AUDCHF,20080902,190800,0.9268,0.9268,0.9267,0.9267
AUDCHF,20080902,190900,0.9267,0.9269,0.9267,0.9269
AUDCHF,20080902,191000,0.9270,0.9273,0.9270,0.9273
AUDCHF,20080902,191100,0.9273,0.9273,0.9272,0.9273
AUDCHF,20080902,191200,0.9275,0.9280,0.9275,0.9279
AUDCHF,20080902,191300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080902,191400,0.9279,0.9279,0.9278,0.9278
AUDCHF,20080902,191500,0.9278,0.9279,0.9278,0.9279
AUDCHF,20080902,191600,0.9279,0.9280,0.9279,0.9280
AUDCHF,20080902,191700,0.9280,0.9280,0.9280,0.9280
AUDCHF,20080902,191800,0.9280,0.9280,0.9280,0.9280
AUDCHF,20080902,191900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080902,192000,0.9279,0.9279,0.9277,0.9277
AUDCHF,20080902,192100,0.9276,0.9276,0.9276,0.9276
AUDCHF,20080902,192200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20080902,192300,0.9276,0.9277,0.9276,0.9277
AUDCHF,20080902,192400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080902,192500,0.9277,0.9277,0.9276,0.9277
AUDCHF,20080902,192600,0.9277,0.9277,0.9276,0.9277
AUDCHF,20080902,192700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080902,192800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080902,192900,0.9276,0.9276,0.9275,0.9275
AUDCHF,20080902,193000,0.9274,0.9275,0.9274,0.9275
AUDCHF,20080902,193100,0.9275,0.9275,0.9274,0.9274
AUDCHF,20080902,193200,0.9273,0.9274,0.9272,0.9274
AUDCHF,20080902,193300,0.9273,0.9277,0.9273,0.9277
AUDCHF,20080902,193400,0.9277,0.9277,0.9276,0.9276
AUDCHF,20080902,193500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080902,193600,0.9277,0.9277,0.9275,0.9275
AUDCHF,20080902,193700,0.9273,0.9273,0.9272,0.9272
AUDCHF,20080902,193800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080902,193900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080902,194000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080902,194100,0.9272,0.9272,0.9271,0.9271
AUDCHF,20080902,194200,0.9272,0.9275,0.9272,0.9275
AUDCHF,20080902,194300,0.9275,0.9275,0.9273,0.9274
AUDCHF,20080902,194400,0.9275,0.9275,0.9275,0.9275
AUDCHF,20080902,194500,0.9274,0.9274,0.9273,0.9274
AUDCHF,20080902,194600,0.9274,0.9275,0.9274,0.9274
AUDCHF,20080902,194700,0.9273,0.9276,0.9273,0.9276
AUDCHF,20080902,194800,0.9275,0.9276,0.9275,0.9275
AUDCHF,20080902,194900,0.9274,0.9274,0.9273,0.9273
AUDCHF,20080902,195000,0.9275,0.9277,0.9275,0.9277
AUDCHF,20080902,195100,0.9276,0.9276,0.9272,0.9272
AUDCHF,20080902,195200,0.9271,0.9272,0.9271,0.9272
AUDCHF,20080902,195300,0.9273,0.9273,0.9273,0.9273
AUDCHF,20080902,195400,0.9273,0.9276,0.9273,0.9275
AUDCHF,20080902,195500,0.9274,0.9274,0.9274,0.9274
AUDCHF,20080902,195600,0.9274,0.9274,0.9272,0.9272
AUDCHF,20080902,195700,0.9272,0.9272,0.9270,0.9270
AUDCHF,20080902,195800,0.9271,0.9272,0.9270,0.9270
AUDCHF,20080902,195900,0.9270,0.9270,0.9269,0.9269
AUDCHF,20080902,200000,0.9270,0.9272,0.9270,0.9272
AUDCHF,20080902,200100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20080902,200200,0.9273,0.9273,0.9272,0.9273
AUDCHF,20080902,200300,0.9272,0.9279,0.9272,0.9279
AUDCHF,20080902,200400,0.9280,0.9280,0.9280,0.9280
AUDCHF,20080902,200500,0.9280,0.9282,0.9280,0.9280
AUDCHF,20080902,200600,0.9280,0.9280,0.9280,0.9280
AUDCHF,20080902,200700,0.9279,0.9282,0.9279,0.9282
AUDCHF,20080902,200800,0.9282,0.9282,0.9281,0.9281
AUDCHF,20080902,200900,0.9281,0.9281,0.9281,0.9281
AUDCHF,20080902,201000,0.9281,0.9281,0.9279,0.9279
AUDCHF,20080902,201100,0.9280,0.9280,0.9279,0.9279
AUDCHF,20080902,201200,0.9280,0.9280,0.9280,0.9280
AUDCHF,20080902,201300,0.9280,0.9282,0.9280,0.9282
AUDCHF,20080902,201400,0.9283,0.9284,0.9281,0.9281
AUDCHF,20080902,201500,0.9281,0.9281,0.9279,0.9279
AUDCHF,20080902,201600,0.9279,0.9280,0.9279,0.9280
AUDCHF,20080902,201700,0.9280,0.9281,0.9280,0.9280
AUDCHF,20080902,201800,0.9280,0.9280,0.9280,0.9280
AUDCHF,20080902,201900,0.9280,0.9280,0.9280,0.9280
AUDCHF,20080902,202000,0.9279,0.9279,0.9278,0.9278
AUDCHF,20080902,202100,0.9277,0.9277,0.9276,0.9277
AUDCHF,20080902,202200,0.9277,0.9277,0.9276,0.9276
AUDCHF,20080902,202300,0.9276,0.9276,0.9275,0.9276
AUDCHF,20080902,202400,0.9275,0.9276,0.9274,0.9276
AUDCHF,20080902,202500,0.9277,0.9279,0.9277,0.9279
AUDCHF,20080902,202600,0.9279,0.9281,0.9278,0.9278
AUDCHF,20080902,202700,0.9277,0.9279,0.9277,0.9279
AUDCHF,20080902,202800,0.9278,0.9279,0.9277,0.9278
AUDCHF,20080902,202900,0.9278,0.9278,0.9276,0.9276
AUDCHF,20080902,203000,0.9275,0.9275,0.9273,0.9273
AUDCHF,20080902,203100,0.9272,0.9272,0.9271,0.9271
AUDCHF,20080902,203200,0.9271,0.9271,0.9269,0.9269
AUDCHF,20080902,203300,0.9269,0.9269,0.9268,0.9268
AUDCHF,20080902,203400,0.9267,0.9267,0.9267,0.9267
AUDCHF,20080902,203500,0.9267,0.9267,0.9266,0.9266
AUDCHF,20080902,203600,0.9267,0.9269,0.9267,0.9269
AUDCHF,20080902,203700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080902,203800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080902,203900,0.9270,0.9271,0.9270,0.9271
AUDCHF,20080902,204000,0.9272,0.9272,0.9269,0.9269
AUDCHF,20080902,204100,0.9268,0.9268,0.9266,0.9267
AUDCHF,20080902,204200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20080902,204300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20080902,204400,0.9269,0.9269,0.9266,0.9266
AUDCHF,20080902,204500,0.9267,0.9268,0.9267,0.9268
AUDCHF,20080902,204600,0.9268,0.9268,0.9267,0.9267
AUDCHF,20080902,204700,0.9268,0.9269,0.9268,0.9269
AUDCHF,20080902,204800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20080902,204900,0.9269,0.9269,0.9266,0.9266
AUDCHF,20080902,205000,0.9265,0.9268,0.9265,0.9268
AUDCHF,20080902,205100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20080902,205200,0.9270,0.9272,0.9270,0.9272
AUDCHF,20080902,205300,0.9273,0.9273,0.9272,0.9273
AUDCHF,20080902,205400,0.9273,0.9276,0.9273,0.9275
AUDCHF,20080902,205500,0.9275,0.9277,0.9275,0.9277
AUDCHF,20080902,205600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080902,205700,0.9277,0.9277,0.9274,0.9274
AUDCHF,20080902,205800,0.9275,0.9275,0.9274,0.9275
AUDCHF,20080902,205900,0.9274,0.9274,0.9269,0.9269
AUDCHF,20080902,210000,0.9268,0.9268,0.9264,0.9264
AUDCHF,20080902,210100,0.9263,0.9263,0.9262,0.9263
AUDCHF,20080902,210200,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080902,210300,0.9263,0.9264,0.9263,0.9264
AUDCHF,20080902,210400,0.9264,0.9268,0.9264,0.9268
AUDCHF,20080902,210500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20080902,210600,0.9269,0.9269,0.9268,0.9268
AUDCHF,20080902,210700,0.9267,0.9267,0.9266,0.9266
AUDCHF,20080902,210800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20080902,210900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20080902,211000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20080902,211100,0.9268,0.9270,0.9268,0.9270
AUDCHF,20080902,211200,0.9270,0.9277,0.9270,0.9277
AUDCHF,20080902,211300,0.9278,0.9280,0.9278,0.9279
AUDCHF,20080902,211400,0.9279,0.9279,0.9277,0.9277
AUDCHF,20080902,211500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080902,211600,0.9277,0.9277,0.9276,0.9276
AUDCHF,20080902,211700,0.9276,0.9277,0.9276,0.9277
AUDCHF,20080902,211800,0.9277,0.9278,0.9277,0.9278
AUDCHF,20080902,211900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080902,212000,0.9277,0.9277,0.9276,0.9276
AUDCHF,20080902,212100,0.9275,0.9275,0.9272,0.9272
AUDCHF,20080902,212200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080902,212300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080902,212400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080902,212500,0.9270,0.9270,0.9268,0.9268
AUDCHF,20080902,212600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20080902,212700,0.9269,0.9270,0.9269,0.9270
AUDCHF,20080902,212800,0.9270,0.9270,0.9268,0.9268
AUDCHF,20080902,212900,0.9268,0.9268,0.9266,0.9266
AUDCHF,20080902,213000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20080902,213100,0.9267,0.9267,0.9266,0.9266
AUDCHF,20080902,213200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20080902,213300,0.9267,0.9268,0.9267,0.9267
AUDCHF,20080902,213400,0.9266,0.9266,0.9265,0.9265
AUDCHF,20080902,213500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080902,213600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080902,213700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080902,213800,0.9265,0.9267,0.9265,0.9267
AUDCHF,20080902,213900,0.9268,0.9270,0.9268,0.9270
AUDCHF,20080902,214000,0.9270,0.9272,0.9270,0.9272
AUDCHF,20080902,214100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080902,214200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080902,214300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080902,214400,0.9273,0.9275,0.9273,0.9275
AUDCHF,20080902,214500,0.9276,0.9277,0.9276,0.9276
AUDCHF,20080902,214600,0.9276,0.9277,0.9276,0.9277
AUDCHF,20080902,214700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080902,214800,0.9277,0.9278,0.9277,0.9278
AUDCHF,20080902,214900,0.9278,0.9279,0.9278,0.9279
AUDCHF,20080902,215000,0.9279,0.9280,0.9278,0.9278
AUDCHF,20080902,215100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080902,215200,0.9277,0.9277,0.9275,0.9275
AUDCHF,20080902,215300,0.9275,0.9275,0.9275,0.9275
AUDCHF,20080902,215400,0.9275,0.9277,0.9275,0.9277
AUDCHF,20080902,215500,0.9277,0.9279,0.9277,0.9279
AUDCHF,20080902,215600,0.9280,0.9283,0.9280,0.9281
AUDCHF,20080902,215700,0.9280,0.9281,0.9280,0.9280
AUDCHF,20080902,215800,0.9279,0.9279,0.9273,0.9273
AUDCHF,20080902,215900,0.9274,0.9275,0.9274,0.9274
AUDCHF,20080902,220000,0.9273,0.9275,0.9273,0.9275
AUDCHF,20080902,220100,0.9276,0.9279,0.9275,0.9279
AUDCHF,20080902,220200,0.9279,0.9280,0.9279,0.9280
AUDCHF,20080902,220300,0.9279,0.9279,0.9277,0.9277
AUDCHF,20080902,220400,0.9276,0.9277,0.9276,0.9277
AUDCHF,20080902,220500,0.9277,0.9278,0.9277,0.9278
AUDCHF,20080902,220600,0.9279,0.9279,0.9277,0.9278
AUDCHF,20080902,220700,0.9279,0.9279,0.9278,0.9278
AUDCHF,20080902,220800,0.9278,0.9278,0.9277,0.9277
AUDCHF,20080902,220900,0.9277,0.9277,0.9276,0.9276
AUDCHF,20080902,221000,0.9276,0.9276,0.9275,0.9276
AUDCHF,20080902,221100,0.9276,0.9277,0.9276,0.9277
AUDCHF,20080902,221200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080902,221300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20080902,221400,0.9276,0.9277,0.9276,0.9277
AUDCHF,20080902,221500,0.9277,0.9277,0.9276,0.9276
AUDCHF,20080902,221600,0.9276,0.9276,0.9275,0.9275
AUDCHF,20080902,221700,0.9275,0.9275,0.9275,0.9275
AUDCHF,20080902,221800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20080902,221900,0.9272,0.9273,0.9272,0.9273
AUDCHF,20080902,222000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20080902,222100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20080902,222200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080902,222300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080902,222400,0.9272,0.9272,0.9271,0.9271
AUDCHF,20080902,222500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080902,222600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080902,222700,0.9270,0.9272,0.9270,0.9272
AUDCHF,20080902,222800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080902,222900,0.9271,0.9271,0.9270,0.9270
AUDCHF,20080902,223000,0.9270,0.9271,0.9270,0.9270
AUDCHF,20080902,223100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080902,223200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080902,223300,0.9270,0.9270,0.9268,0.9268
AUDCHF,20080902,223400,0.9266,0.9266,0.9265,0.9266
AUDCHF,20080902,223500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080902,223600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080902,223700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080902,223800,0.9263,0.9264,0.9263,0.9264
AUDCHF,20080902,223900,0.9263,0.9263,0.9262,0.9262
AUDCHF,20080902,224000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080902,224100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080902,224200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20080902,224300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20080902,224400,0.9264,0.9264,0.9263,0.9263
AUDCHF,20080902,224500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20080902,224600,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080902,224700,0.9263,0.9263,0.9262,0.9263
AUDCHF,20080902,224800,0.9263,0.9263,0.9262,0.9262
AUDCHF,20080902,224900,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080902,225000,0.9264,0.9265,0.9264,0.9265
AUDCHF,20080902,225100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080902,225200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20080902,225300,0.9266,0.9266,0.9265,0.9266
AUDCHF,20080902,225400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20080902,225500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20080902,225600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20080902,225700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20080902,225800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20080902,225900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20080902,230000,0.9267,0.9269,0.9267,0.9269
AUDCHF,20080902,230100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20080902,230200,0.9269,0.9269,0.9268,0.9268
AUDCHF,20080902,230300,0.9268,0.9268,0.9266,0.9266
AUDCHF,20080902,230400,0.9265,0.9265,0.9262,0.9263
AUDCHF,20080902,230500,0.9263,0.9263,0.9262,0.9262
AUDCHF,20080902,230600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20080902,230700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20080902,230800,0.9260,0.9260,0.9258,0.9258
AUDCHF,20080902,230900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080902,231000,0.9258,0.9258,0.9257,0.9258
AUDCHF,20080902,231100,0.9259,0.9259,0.9257,0.9257
AUDCHF,20080902,231200,0.9256,0.9257,0.9256,0.9257
AUDCHF,20080902,231300,0.9257,0.9257,0.9256,0.9256
AUDCHF,20080902,231400,0.9257,0.9258,0.9257,0.9258
AUDCHF,20080902,231500,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080902,231600,0.9259,0.9259,0.9258,0.9258
AUDCHF,20080902,231700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080902,231800,0.9257,0.9257,0.9256,0.9256
AUDCHF,20080902,231900,0.9256,0.9256,0.9255,0.9255
AUDCHF,20080902,232000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080902,232100,0.9255,0.9255,0.9254,0.9255
AUDCHF,20080902,232200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080902,232300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20080902,232400,0.9253,0.9254,0.9252,0.9254
AUDCHF,20080902,232500,0.9254,0.9255,0.9253,0.9255
AUDCHF,20080902,232600,0.9255,0.9255,0.9254,0.9254
AUDCHF,20080902,232700,0.9255,0.9259,0.9255,0.9259
AUDCHF,20080902,232800,0.9259,0.9259,0.9258,0.9259
AUDCHF,20080902,232900,0.9260,0.9262,0.9260,0.9261
AUDCHF,20080902,233000,0.9261,0.9261,0.9260,0.9260
AUDCHF,20080902,233100,0.9260,0.9260,0.9258,0.9258
AUDCHF,20080902,233200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080902,233300,0.9258,0.9260,0.9258,0.9260
AUDCHF,20080902,233400,0.9260,0.9262,0.9260,0.9261
AUDCHF,20080902,233500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080902,233600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080902,233700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080902,233800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20080902,233900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20080902,234000,0.9263,0.9265,0.9263,0.9265
AUDCHF,20080902,234100,0.9264,0.9265,0.9264,0.9265
AUDCHF,20080902,234200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080902,234300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080902,234400,0.9264,0.9265,0.9264,0.9265
AUDCHF,20080902,234500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080902,234600,0.9264,0.9264,0.9263,0.9263
AUDCHF,20080902,234700,0.9263,0.9264,0.9263,0.9263
AUDCHF,20080902,234800,0.9262,0.9263,0.9262,0.9262
AUDCHF,20080902,234900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080902,235000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20080902,235100,0.9260,0.9260,0.9258,0.9258
AUDCHF,20080902,235200,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080902,235300,0.9260,0.9260,0.9259,0.9259
AUDCHF,20080902,235400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080902,235500,0.9258,0.9261,0.9258,0.9261
AUDCHF,20080902,235600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20080902,235700,0.9261,0.9261,0.9260,0.9260
AUDCHF,20080902,235800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20080902,235900,0.9259,0.9259,0.9258,0.9258
AUDCHF,20080903,000000,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080902,000100,0.9060,0.9061,0.9060,0.9061
AUDCAD,20080902,000200,0.9062,0.9064,0.9062,0.9064
AUDCAD,20080902,000300,0.9063,0.9063,0.9062,0.9063
AUDCAD,20080902,000400,0.9063,0.9064,0.9063,0.9064
AUDCAD,20080902,000500,0.9064,0.9068,0.9064,0.9068
AUDCAD,20080902,000600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080902,000700,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080902,000800,0.9068,0.9068,0.9063,0.9063
AUDCAD,20080902,000900,0.9063,0.9064,0.9062,0.9062
AUDCAD,20080902,001000,0.9062,0.9062,0.9059,0.9059
AUDCAD,20080902,001100,0.9059,0.9060,0.9057,0.9058
AUDCAD,20080902,001200,0.9060,0.9061,0.9060,0.9060
AUDCAD,20080902,001300,0.9060,0.9061,0.9060,0.9061
AUDCAD,20080902,001400,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080902,001500,0.9062,0.9064,0.9062,0.9063
AUDCAD,20080902,001600,0.9063,0.9063,0.9062,0.9062
AUDCAD,20080902,001700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080902,001800,0.9062,0.9062,0.9058,0.9058
AUDCAD,20080902,001900,0.9057,0.9057,0.9056,0.9056
AUDCAD,20080902,002000,0.9056,0.9060,0.9056,0.9060
AUDCAD,20080902,002100,0.9060,0.9061,0.9060,0.9061
AUDCAD,20080902,002200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080902,002300,0.9060,0.9060,0.9057,0.9057
AUDCAD,20080902,002400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080902,002500,0.9058,0.9061,0.9058,0.9061
AUDCAD,20080902,002600,0.9060,0.9061,0.9059,0.9059
AUDCAD,20080902,002700,0.9059,0.9059,0.9056,0.9056
AUDCAD,20080902,002800,0.9055,0.9056,0.9055,0.9055
AUDCAD,20080902,002900,0.9054,0.9054,0.9053,0.9053
AUDCAD,20080902,003000,0.9054,0.9056,0.9054,0.9055
AUDCAD,20080902,003100,0.9054,0.9057,0.9054,0.9057
AUDCAD,20080902,003200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080902,003300,0.9058,0.9059,0.9058,0.9059
AUDCAD,20080902,003400,0.9058,0.9061,0.9058,0.9061
AUDCAD,20080902,003500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080902,003600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080902,003700,0.9060,0.9060,0.9059,0.9060
AUDCAD,20080902,003800,0.9061,0.9066,0.9061,0.9066
AUDCAD,20080902,003900,0.9067,0.9067,0.9066,0.9067
AUDCAD,20080902,004000,0.9067,0.9067,0.9065,0.9065
AUDCAD,20080902,004100,0.9064,0.9064,0.9062,0.9062
AUDCAD,20080902,004200,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080902,004300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080902,004400,0.9062,0.9062,0.9057,0.9057
AUDCAD,20080902,004500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080902,004600,0.9057,0.9061,0.9057,0.9061
AUDCAD,20080902,004700,0.9062,0.9064,0.9061,0.9061
AUDCAD,20080902,004800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080902,004900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080902,005000,0.9061,0.9063,0.9061,0.9063
AUDCAD,20080902,005100,0.9064,0.9064,0.9059,0.9059
AUDCAD,20080902,005200,0.9060,0.9062,0.9060,0.9062
AUDCAD,20080902,005300,0.9062,0.9065,0.9062,0.9065
AUDCAD,20080902,005400,0.9067,0.9069,0.9064,0.9064
AUDCAD,20080902,005500,0.9064,0.9068,0.9064,0.9068
AUDCAD,20080902,005600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080902,005700,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080902,005800,0.9068,0.9068,0.9064,0.9064
AUDCAD,20080902,005900,0.9064,0.9064,0.9062,0.9062
AUDCAD,20080902,010000,0.9063,0.9064,0.9063,0.9064
AUDCAD,20080902,010100,0.9064,0.9064,0.9061,0.9061
AUDCAD,20080902,010200,0.9062,0.9064,0.9062,0.9064
AUDCAD,20080902,010300,0.9065,0.9067,0.9065,0.9067
AUDCAD,20080902,010400,0.9065,0.9065,0.9064,0.9064
AUDCAD,20080902,010500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080902,010600,0.9064,0.9069,0.9064,0.9069
AUDCAD,20080902,010700,0.9069,0.9072,0.9069,0.9072
AUDCAD,20080902,010800,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080902,010900,0.9068,0.9068,0.9063,0.9063
AUDCAD,20080902,011000,0.9062,0.9063,0.9062,0.9063
AUDCAD,20080902,011100,0.9064,0.9065,0.9064,0.9065
AUDCAD,20080902,011200,0.9064,0.9064,0.9062,0.9062
AUDCAD,20080902,011300,0.9061,0.9064,0.9060,0.9064
AUDCAD,20080902,011400,0.9063,0.9063,0.9061,0.9061
AUDCAD,20080902,011500,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080902,011600,0.9063,0.9063,0.9060,0.9060
AUDCAD,20080902,011700,0.9059,0.9060,0.9058,0.9058
AUDCAD,20080902,011800,0.9057,0.9057,0.9056,0.9056
AUDCAD,20080902,011900,0.9056,0.9056,0.9055,0.9055
AUDCAD,20080902,012000,0.9055,0.9057,0.9055,0.9057
AUDCAD,20080902,012100,0.9058,0.9058,0.9057,0.9057
AUDCAD,20080902,012200,0.9057,0.9060,0.9057,0.9060
AUDCAD,20080902,012300,0.9060,0.9060,0.9058,0.9058
AUDCAD,20080902,012400,0.9058,0.9058,0.9056,0.9056
AUDCAD,20080902,012500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080902,012600,0.9057,0.9057,0.9056,0.9056
AUDCAD,20080902,012700,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080902,012800,0.9058,0.9058,0.9057,0.9057
AUDCAD,20080902,012900,0.9057,0.9060,0.9057,0.9060
AUDCAD,20080902,013000,0.9062,0.9068,0.9062,0.9068
AUDCAD,20080902,013100,0.9069,0.9069,0.9068,0.9069
AUDCAD,20080902,013200,0.9069,0.9070,0.9069,0.9070
AUDCAD,20080902,013300,0.9070,0.9070,0.9068,0.9068
AUDCAD,20080902,013400,0.9068,0.9070,0.9068,0.9070
AUDCAD,20080902,013500,0.9071,0.9071,0.9068,0.9069
AUDCAD,20080902,013600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080902,013700,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080902,013800,0.9069,0.9071,0.9069,0.9071
AUDCAD,20080902,013900,0.9071,0.9071,0.9068,0.9068
AUDCAD,20080902,014000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080902,014100,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080902,014200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080902,014300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080902,014400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080902,014500,0.9067,0.9067,0.9065,0.9066
AUDCAD,20080902,014600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080902,014700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080902,014800,0.9067,0.9067,0.9064,0.9064
AUDCAD,20080902,014900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080902,015000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080902,015100,0.9064,0.9064,0.9062,0.9062
AUDCAD,20080902,015200,0.9062,0.9064,0.9062,0.9064
AUDCAD,20080902,015300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080902,015400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080902,015500,0.9064,0.9065,0.9064,0.9065
AUDCAD,20080902,015600,0.9065,0.9065,0.9064,0.9064
AUDCAD,20080902,015700,0.9064,0.9066,0.9064,0.9066
AUDCAD,20080902,015800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080902,015900,0.9068,0.9071,0.9068,0.9071
AUDCAD,20080902,020000,0.9070,0.9071,0.9070,0.9071
AUDCAD,20080902,020100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,020200,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080902,020300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080902,020400,0.9075,0.9076,0.9075,0.9076
AUDCAD,20080902,020500,0.9074,0.9074,0.9071,0.9071
AUDCAD,20080902,020600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,020700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,020800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,020900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,021000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,021100,0.9071,0.9071,0.9069,0.9070
AUDCAD,20080902,021200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20080902,021300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,021400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,021500,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080902,021600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080902,021700,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080902,021800,0.9071,0.9071,0.9070,0.9070
AUDCAD,20080902,021900,0.9069,0.9071,0.9069,0.9071
AUDCAD,20080902,022000,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080902,022100,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080902,022200,0.9070,0.9070,0.9069,0.9069
AUDCAD,20080902,022300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080902,022400,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080902,022500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080902,022600,0.9069,0.9074,0.9069,0.9074
AUDCAD,20080902,022700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080902,022800,0.9074,0.9074,0.9073,0.9073
AUDCAD,20080902,022900,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080902,023000,0.9072,0.9073,0.9072,0.9073
AUDCAD,20080902,023100,0.9074,0.9075,0.9074,0.9075
AUDCAD,20080902,023200,0.9075,0.9076,0.9074,0.9076
AUDCAD,20080902,023300,0.9077,0.9079,0.9077,0.9079
AUDCAD,20080902,023400,0.9079,0.9079,0.9078,0.9078
AUDCAD,20080902,023500,0.9080,0.9082,0.9080,0.9082
AUDCAD,20080902,023600,0.9083,0.9085,0.9081,0.9085
AUDCAD,20080902,023700,0.9086,0.9086,0.9085,0.9085
AUDCAD,20080902,023800,0.9086,0.9089,0.9086,0.9088
AUDCAD,20080902,023900,0.9087,0.9088,0.9086,0.9086
AUDCAD,20080902,024000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080902,024100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20080902,024200,0.9086,0.9086,0.9085,0.9085
AUDCAD,20080902,024300,0.9085,0.9085,0.9083,0.9083
AUDCAD,20080902,024400,0.9081,0.9081,0.9078,0.9079
AUDCAD,20080902,024500,0.9080,0.9080,0.9079,0.9080
AUDCAD,20080902,024600,0.9080,0.9080,0.9079,0.9079
AUDCAD,20080902,024700,0.9081,0.9082,0.9081,0.9082
AUDCAD,20080902,024800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20080902,024900,0.9081,0.9082,0.9081,0.9081
AUDCAD,20080902,025000,0.9081,0.9081,0.9080,0.9080
AUDCAD,20080902,025100,0.9079,0.9079,0.9078,0.9078
AUDCAD,20080902,025200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080902,025300,0.9078,0.9078,0.9077,0.9077
AUDCAD,20080902,025400,0.9077,0.9078,0.9077,0.9078
AUDCAD,20080902,025500,0.9078,0.9081,0.9078,0.9081
AUDCAD,20080902,025600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080902,025700,0.9083,0.9083,0.9081,0.9081
AUDCAD,20080902,025800,0.9081,0.9082,0.9081,0.9082
AUDCAD,20080902,025900,0.9082,0.9083,0.9082,0.9083
AUDCAD,20080902,030000,0.9083,0.9083,0.9081,0.9081
AUDCAD,20080902,030100,0.9080,0.9083,0.9080,0.9083
AUDCAD,20080902,030200,0.9084,0.9086,0.9084,0.9086
AUDCAD,20080902,030300,0.9087,0.9089,0.9087,0.9087
AUDCAD,20080902,030400,0.9087,0.9088,0.9085,0.9085
AUDCAD,20080902,030500,0.9084,0.9084,0.9082,0.9082
AUDCAD,20080902,030600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20080902,030700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080902,030800,0.9082,0.9082,0.9078,0.9078
AUDCAD,20080902,030900,0.9078,0.9078,0.9077,0.9077
AUDCAD,20080902,031000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20080902,031100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080902,031200,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080902,031300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080902,031400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080902,031500,0.9077,0.9080,0.9077,0.9080
AUDCAD,20080902,031600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20080902,031700,0.9081,0.9081,0.9079,0.9079
AUDCAD,20080902,031800,0.9079,0.9081,0.9079,0.9081
AUDCAD,20080902,031900,0.9082,0.9082,0.9081,0.9081
AUDCAD,20080902,032000,0.9081,0.9082,0.9081,0.9082
AUDCAD,20080902,032100,0.9081,0.9081,0.9079,0.9079
AUDCAD,20080902,032200,0.9079,0.9080,0.9079,0.9080
AUDCAD,20080902,032300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20080902,032400,0.9079,0.9080,0.9079,0.9080
AUDCAD,20080902,032500,0.9081,0.9082,0.9081,0.9082
AUDCAD,20080902,032600,0.9083,0.9085,0.9083,0.9085
AUDCAD,20080902,032700,0.9086,0.9087,0.9086,0.9087
AUDCAD,20080902,032800,0.9086,0.9089,0.9086,0.9089
AUDCAD,20080902,032900,0.9090,0.9093,0.9090,0.9092
AUDCAD,20080902,033000,0.9092,0.9093,0.9091,0.9091
AUDCAD,20080902,033100,0.9090,0.9091,0.9082,0.9090
AUDCAD,20080902,033200,0.9091,0.9091,0.9081,0.9081
AUDCAD,20080902,033300,0.9079,0.9080,0.9079,0.9080
AUDCAD,20080902,033400,0.9081,0.9081,0.9077,0.9077
AUDCAD,20080902,033500,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080902,033600,0.9078,0.9079,0.9078,0.9079
AUDCAD,20080902,033700,0.9078,0.9078,0.9076,0.9076
AUDCAD,20080902,033800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080902,033900,0.9075,0.9076,0.9074,0.9074
AUDCAD,20080902,034000,0.9073,0.9073,0.9068,0.9068
AUDCAD,20080902,034100,0.9067,0.9069,0.9067,0.9069
AUDCAD,20080902,034200,0.9070,0.9071,0.9069,0.9069
AUDCAD,20080902,034300,0.9068,0.9068,0.9066,0.9066
AUDCAD,20080902,034400,0.9065,0.9067,0.9065,0.9067
AUDCAD,20080902,034500,0.9067,0.9071,0.9067,0.9071
AUDCAD,20080902,034600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,034700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,034800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,034900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080902,035000,0.9072,0.9074,0.9072,0.9074
AUDCAD,20080902,035100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080902,035200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080902,035300,0.9074,0.9075,0.9074,0.9075
AUDCAD,20080902,035400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080902,035500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080902,035600,0.9073,0.9074,0.9073,0.9074
AUDCAD,20080902,035700,0.9074,0.9076,0.9074,0.9076
AUDCAD,20080902,035800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080902,035900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080902,040000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080902,040100,0.9076,0.9076,0.9073,0.9073
AUDCAD,20080902,040200,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080902,040300,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080902,040400,0.9073,0.9075,0.9073,0.9075
AUDCAD,20080902,040500,0.9075,0.9075,0.9074,0.9075
AUDCAD,20080902,040600,0.9075,0.9075,0.9074,0.9074
AUDCAD,20080902,040700,0.9074,0.9074,0.9073,0.9073
AUDCAD,20080902,040800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080902,040900,0.9074,0.9075,0.9072,0.9072
AUDCAD,20080902,041000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,041100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,041200,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080902,041300,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080902,041400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080902,041500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080902,041600,0.9069,0.9071,0.9069,0.9069
AUDCAD,20080902,041700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080902,041800,0.9069,0.9070,0.9069,0.9069
AUDCAD,20080902,041900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080902,042000,0.9069,0.9071,0.9069,0.9071
AUDCAD,20080902,042100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,042200,0.9071,0.9071,0.9070,0.9071
AUDCAD,20080902,042300,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080902,042400,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080902,042500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,042600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,042700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,042800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,042900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,043000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,043100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,043200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,043300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,043400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20080902,043500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20080902,043600,0.9070,0.9070,0.9069,0.9069
AUDCAD,20080902,043700,0.9069,0.9070,0.9069,0.9070
AUDCAD,20080902,043800,0.9070,0.9071,0.9070,0.9071
AUDCAD,20080902,043900,0.9071,0.9071,0.9070,0.9070
AUDCAD,20080902,044000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,044100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,044200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,044300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,044400,0.9071,0.9071,0.9070,0.9070
AUDCAD,20080902,044500,0.9069,0.9069,0.9068,0.9069
AUDCAD,20080902,044600,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080902,044700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080902,044800,0.9067,0.9067,0.9065,0.9065
AUDCAD,20080902,044900,0.9065,0.9065,0.9064,0.9064
AUDCAD,20080902,045000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080902,045100,0.9064,0.9065,0.9064,0.9065
AUDCAD,20080902,045200,0.9066,0.9068,0.9066,0.9068
AUDCAD,20080902,045300,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080902,045400,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080902,045500,0.9067,0.9067,0.9065,0.9065
AUDCAD,20080902,045600,0.9065,0.9065,0.9064,0.9064
AUDCAD,20080902,045700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080902,045800,0.9065,0.9066,0.9065,0.9066
AUDCAD,20080902,045900,0.9066,0.9066,0.9066,0.9066
AUDCAD,20080902,050000,0.9066,0.9066,0.9066,0.9066
AUDCAD,20080902,050100,0.9066,0.9066,0.9065,0.9066
AUDCAD,20080902,050200,0.9066,0.9066,0.9066,0.9066
AUDCAD,20080902,050300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080902,050400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080902,050500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080902,050600,0.9068,0.9071,0.9068,0.9071
AUDCAD,20080902,050700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,050800,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080902,050900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080902,051000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080902,051100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,051200,0.9072,0.9073,0.9072,0.9073
AUDCAD,20080902,051300,0.9074,0.9075,0.9074,0.9075
AUDCAD,20080902,051400,0.9076,0.9076,0.9075,0.9075
AUDCAD,20080902,051500,0.9075,0.9076,0.9075,0.9076
AUDCAD,20080902,051600,0.9075,0.9075,0.9074,0.9074
AUDCAD,20080902,051700,0.9074,0.9076,0.9074,0.9076
AUDCAD,20080902,051800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080902,051900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080902,052000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080902,052100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080902,052200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080902,052300,0.9074,0.9074,0.9072,0.9072
AUDCAD,20080902,052400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080902,052500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080902,052600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080902,052700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080902,052800,0.9072,0.9073,0.9072,0.9072
AUDCAD,20080902,052900,0.9072,0.9072,0.9071,0.9072
AUDCAD,20080902,053000,0.9073,0.9074,0.9073,0.9074
AUDCAD,20080902,053100,0.9074,0.9075,0.9074,0.9075
AUDCAD,20080902,053200,0.9075,0.9075,0.9074,0.9074
AUDCAD,20080902,053300,0.9074,0.9075,0.9074,0.9075
AUDCAD,20080902,053400,0.9075,0.9076,0.9075,0.9076
AUDCAD,20080902,053500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080902,053600,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080902,053700,0.9078,0.9079,0.9078,0.9079
AUDCAD,20080902,053800,0.9079,0.9079,0.9078,0.9078
AUDCAD,20080902,053900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080902,054000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080902,054100,0.9078,0.9079,0.9078,0.9079
AUDCAD,20080902,054200,0.9078,0.9078,0.9076,0.9076
AUDCAD,20080902,054300,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080902,054400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080902,054500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080902,054600,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080902,054700,0.9077,0.9078,0.9077,0.9078
AUDCAD,20080902,054800,0.9078,0.9078,0.9076,0.9076
AUDCAD,20080902,054900,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080902,055000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080902,055100,0.9075,0.9076,0.9075,0.9076
AUDCAD,20080902,055200,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080902,055300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080902,055400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080902,055500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080902,055600,0.9076,0.9077,0.9076,0.9076
AUDCAD,20080902,055700,0.9075,0.9075,0.9072,0.9072
AUDCAD,20080902,055800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080902,055900,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080902,060000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,060100,0.9071,0.9071,0.9068,0.9068
AUDCAD,20080902,060200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080902,060300,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080902,060400,0.9070,0.9071,0.9070,0.9071
AUDCAD,20080902,060500,0.9071,0.9071,0.9070,0.9070
AUDCAD,20080902,060600,0.9070,0.9071,0.9070,0.9071
AUDCAD,20080902,060700,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080902,060800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080902,060900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080902,061000,0.9068,0.9070,0.9068,0.9070
AUDCAD,20080902,061100,0.9071,0.9071,0.9070,0.9070
AUDCAD,20080902,061200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080902,061300,0.9069,0.9070,0.9069,0.9070
AUDCAD,20080902,061400,0.9069,0.9071,0.9069,0.9071
AUDCAD,20080902,061500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,061600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,061700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,061800,0.9071,0.9072,0.9071,0.9071
AUDCAD,20080902,061900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,062000,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080902,062100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080902,062200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,062300,0.9071,0.9071,0.9070,0.9071
AUDCAD,20080902,062400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,062500,0.9071,0.9075,0.9071,0.9074
AUDCAD,20080902,062600,0.9073,0.9073,0.9071,0.9071
AUDCAD,20080902,062700,0.9071,0.9075,0.9071,0.9075
AUDCAD,20080902,062800,0.9076,0.9079,0.9076,0.9077
AUDCAD,20080902,062900,0.9076,0.9076,0.9074,0.9074
AUDCAD,20080902,063000,0.9072,0.9072,0.9066,0.9067
AUDCAD,20080902,063100,0.9065,0.9079,0.9064,0.9078
AUDCAD,20080902,063200,0.9077,0.9094,0.9077,0.9092
AUDCAD,20080902,063300,0.9089,0.9090,0.9084,0.9090
AUDCAD,20080902,063400,0.9089,0.9096,0.9089,0.9096
AUDCAD,20080902,063500,0.9097,0.9097,0.9092,0.9092
AUDCAD,20080902,063600,0.9091,0.9091,0.9084,0.9087
AUDCAD,20080902,063700,0.9090,0.9091,0.9090,0.9090
AUDCAD,20080902,063800,0.9090,0.9091,0.9087,0.9091
AUDCAD,20080902,063900,0.9092,0.9094,0.9091,0.9094
AUDCAD,20080902,064000,0.9097,0.9101,0.9097,0.9100
AUDCAD,20080902,064100,0.9099,0.9099,0.9094,0.9094
AUDCAD,20080902,064200,0.9093,0.9093,0.9089,0.9089
AUDCAD,20080902,064300,0.9088,0.9091,0.9088,0.9091
AUDCAD,20080902,064400,0.9092,0.9096,0.9092,0.9096
AUDCAD,20080902,064500,0.9097,0.9097,0.9094,0.9094
AUDCAD,20080902,064600,0.9094,0.9097,0.9094,0.9097
AUDCAD,20080902,064700,0.9096,0.9096,0.9093,0.9094
AUDCAD,20080902,064800,0.9096,0.9099,0.9096,0.9099
AUDCAD,20080902,064900,0.9100,0.9103,0.9100,0.9103
AUDCAD,20080902,065000,0.9104,0.9107,0.9101,0.9107
AUDCAD,20080902,065100,0.9110,0.9113,0.9110,0.9111
AUDCAD,20080902,065200,0.9111,0.9111,0.9106,0.9106
AUDCAD,20080902,065300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20080902,065400,0.9107,0.9107,0.9106,0.9106
AUDCAD,20080902,065500,0.9105,0.9107,0.9105,0.9107
AUDCAD,20080902,065600,0.9107,0.9107,0.9105,0.9105
AUDCAD,20080902,065700,0.9105,0.9107,0.9105,0.9107
AUDCAD,20080902,065800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20080902,065900,0.9108,0.9109,0.9107,0.9107
AUDCAD,20080902,070000,0.9107,0.9107,0.9104,0.9104
AUDCAD,20080902,070100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20080902,070200,0.9105,0.9105,0.9103,0.9103
AUDCAD,20080902,070300,0.9103,0.9104,0.9103,0.9104
AUDCAD,20080902,070400,0.9104,0.9104,0.9101,0.9101
AUDCAD,20080902,070500,0.9102,0.9102,0.9100,0.9100
AUDCAD,20080902,070600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20080902,070700,0.9099,0.9099,0.9097,0.9099
AUDCAD,20080902,070800,0.9100,0.9101,0.9100,0.9101
AUDCAD,20080902,070900,0.9102,0.9105,0.9102,0.9104
AUDCAD,20080902,071000,0.9103,0.9103,0.9091,0.9091
AUDCAD,20080902,071100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20080902,071200,0.9091,0.9093,0.9091,0.9093
AUDCAD,20080902,071300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20080902,071400,0.9093,0.9094,0.9093,0.9094
AUDCAD,20080902,071500,0.9094,0.9096,0.9094,0.9096
AUDCAD,20080902,071600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20080902,071700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20080902,071800,0.9097,0.9099,0.9097,0.9099
AUDCAD,20080902,071900,0.9099,0.9099,0.9097,0.9097
AUDCAD,20080902,072000,0.9097,0.9097,0.9096,0.9096
AUDCAD,20080902,072100,0.9096,0.9096,0.9092,0.9092
AUDCAD,20080902,072200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20080902,072300,0.9093,0.9093,0.9092,0.9092
AUDCAD,20080902,072400,0.9091,0.9091,0.9089,0.9090
AUDCAD,20080902,072500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20080902,072600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20080902,072700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20080902,072800,0.9090,0.9090,0.9087,0.9087
AUDCAD,20080902,072900,0.9086,0.9086,0.9085,0.9085
AUDCAD,20080902,073000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20080902,073100,0.9086,0.9086,0.9085,0.9085
AUDCAD,20080902,073200,0.9085,0.9085,0.9083,0.9083
AUDCAD,20080902,073300,0.9084,0.9088,0.9084,0.9088
AUDCAD,20080902,073400,0.9089,0.9091,0.9089,0.9091
AUDCAD,20080902,073500,0.9092,0.9092,0.9088,0.9088
AUDCAD,20080902,073600,0.9087,0.9087,0.9085,0.9085
AUDCAD,20080902,073700,0.9084,0.9084,0.9083,0.9083
AUDCAD,20080902,073800,0.9083,0.9083,0.9081,0.9081
AUDCAD,20080902,073900,0.9079,0.9079,0.9072,0.9076
AUDCAD,20080902,074000,0.9077,0.9079,0.9077,0.9079
AUDCAD,20080902,074100,0.9080,0.9081,0.9080,0.9081
AUDCAD,20080902,074200,0.9082,0.9082,0.9079,0.9079
AUDCAD,20080902,074300,0.9078,0.9079,0.9078,0.9079
AUDCAD,20080902,074400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080902,074500,0.9079,0.9079,0.9077,0.9077
AUDCAD,20080902,074600,0.9076,0.9076,0.9068,0.9070
AUDCAD,20080902,074700,0.9071,0.9072,0.9070,0.9070
AUDCAD,20080902,074800,0.9071,0.9071,0.9070,0.9070
AUDCAD,20080902,074900,0.9071,0.9076,0.9071,0.9076
AUDCAD,20080902,075000,0.9075,0.9075,0.9074,0.9074
AUDCAD,20080902,075100,0.9073,0.9073,0.9071,0.9071
AUDCAD,20080902,075200,0.9070,0.9070,0.9069,0.9070
AUDCAD,20080902,075300,0.9071,0.9072,0.9071,0.9071
AUDCAD,20080902,075400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080902,075500,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080902,075600,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080902,075700,0.9068,0.9068,0.9056,0.9056
AUDCAD,20080902,075800,0.9057,0.9060,0.9057,0.9059
AUDCAD,20080902,075900,0.9057,0.9057,0.9042,0.9042
AUDCAD,20080902,080000,0.9042,0.9048,0.9042,0.9048
AUDCAD,20080902,080100,0.9048,0.9051,0.9048,0.9051
AUDCAD,20080902,080200,0.9053,0.9056,0.9053,0.9056
AUDCAD,20080902,080300,0.9056,0.9058,0.9056,0.9057
AUDCAD,20080902,080400,0.9056,0.9056,0.9052,0.9052
AUDCAD,20080902,080500,0.9051,0.9054,0.9051,0.9054
AUDCAD,20080902,080600,0.9054,0.9055,0.9054,0.9054
AUDCAD,20080902,080700,0.9053,0.9053,0.9051,0.9051
AUDCAD,20080902,080800,0.9050,0.9052,0.9050,0.9052
AUDCAD,20080902,080900,0.9053,0.9056,0.9053,0.9056
AUDCAD,20080902,081000,0.9056,0.9057,0.9056,0.9056
AUDCAD,20080902,081100,0.9055,0.9055,0.9054,0.9054
AUDCAD,20080902,081200,0.9055,0.9057,0.9055,0.9057
AUDCAD,20080902,081300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080902,081400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080902,081500,0.9056,0.9056,0.9053,0.9053
AUDCAD,20080902,081600,0.9052,0.9052,0.9047,0.9047
AUDCAD,20080902,081700,0.9046,0.9046,0.9040,0.9040
AUDCAD,20080902,081800,0.9039,0.9039,0.9033,0.9035
AUDCAD,20080902,081900,0.9036,0.9036,0.9032,0.9032
AUDCAD,20080902,082000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080902,082100,0.9034,0.9037,0.9034,0.9037
AUDCAD,20080902,082200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20080902,082300,0.9036,0.9038,0.9036,0.9036
AUDCAD,20080902,082400,0.9035,0.9035,0.9029,0.9029
AUDCAD,20080902,082500,0.9028,0.9028,0.9026,0.9026
AUDCAD,20080902,082600,0.9025,0.9025,0.9018,0.9018
AUDCAD,20080902,082700,0.9019,0.9024,0.9018,0.9024
AUDCAD,20080902,082800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080902,082900,0.9027,0.9027,0.9025,0.9025
AUDCAD,20080902,083000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080902,083100,0.9026,0.9028,0.9026,0.9028
AUDCAD,20080902,083200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20080902,083300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080902,083400,0.9028,0.9034,0.9028,0.9033
AUDCAD,20080902,083500,0.9032,0.9033,0.9031,0.9032
AUDCAD,20080902,083600,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080902,083700,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080902,083800,0.9032,0.9032,0.9025,0.9025
AUDCAD,20080902,083900,0.9025,0.9025,0.9022,0.9022
AUDCAD,20080902,084000,0.9021,0.9021,0.9019,0.9020
AUDCAD,20080902,084100,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080902,084200,0.9021,0.9021,0.9020,0.9020
AUDCAD,20080902,084300,0.9019,0.9021,0.9018,0.9021
AUDCAD,20080902,084400,0.9022,0.9025,0.9022,0.9025
AUDCAD,20080902,084500,0.9025,0.9025,0.9020,0.9020
AUDCAD,20080902,084600,0.9019,0.9019,0.9015,0.9015
AUDCAD,20080902,084700,0.9017,0.9017,0.9016,0.9016
AUDCAD,20080902,084800,0.9017,0.9018,0.9015,0.9016
AUDCAD,20080902,084900,0.9017,0.9018,0.9014,0.9014
AUDCAD,20080902,085000,0.9015,0.9017,0.9012,0.9012
AUDCAD,20080902,085100,0.9011,0.9011,0.9008,0.9008
AUDCAD,20080902,085200,0.9009,0.9011,0.9009,0.9011
AUDCAD,20080902,085300,0.9010,0.9010,0.9008,0.9009
AUDCAD,20080902,085400,0.9010,0.9011,0.9008,0.9008
AUDCAD,20080902,085500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080902,085600,0.9008,0.9008,0.9003,0.9003
AUDCAD,20080902,085700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080902,085800,0.9005,0.9006,0.9005,0.9006
AUDCAD,20080902,085900,0.9005,0.9005,0.8999,0.8999
AUDCAD,20080902,090000,0.8999,0.8999,0.8998,0.8998
AUDCAD,20080902,090100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080902,090200,0.9000,0.9003,0.9000,0.9003
AUDCAD,20080902,090300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20080902,090400,0.9002,0.9002,0.9000,0.9001
AUDCAD,20080902,090500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20080902,090600,0.9003,0.9004,0.9002,0.9002
AUDCAD,20080902,090700,0.9000,0.9006,0.9000,0.9006
AUDCAD,20080902,090800,0.9007,0.9012,0.9007,0.9012
AUDCAD,20080902,090900,0.9013,0.9013,0.9012,0.9012
AUDCAD,20080902,091000,0.9011,0.9011,0.9010,0.9010
AUDCAD,20080902,091100,0.9010,0.9011,0.9010,0.9011
AUDCAD,20080902,091200,0.9011,0.9012,0.9011,0.9012
AUDCAD,20080902,091300,0.9012,0.9013,0.9007,0.9007
AUDCAD,20080902,091400,0.9007,0.9008,0.9007,0.9007
AUDCAD,20080902,091500,0.9007,0.9007,0.9004,0.9004
AUDCAD,20080902,091600,0.9002,0.9002,0.9001,0.9002
AUDCAD,20080902,091700,0.9003,0.9006,0.9003,0.9006
AUDCAD,20080902,091800,0.9007,0.9012,0.9007,0.9012
AUDCAD,20080902,091900,0.9013,0.9014,0.9013,0.9013
AUDCAD,20080902,092000,0.9012,0.9013,0.9011,0.9013
AUDCAD,20080902,092100,0.9012,0.9012,0.9011,0.9011
AUDCAD,20080902,092200,0.9010,0.9010,0.9004,0.9004
AUDCAD,20080902,092300,0.9003,0.9003,0.9002,0.9003
AUDCAD,20080902,092400,0.9003,0.9003,0.9002,0.9002
AUDCAD,20080902,092500,0.9002,0.9002,0.9000,0.9002
AUDCAD,20080902,092600,0.9001,0.9004,0.9000,0.9004
AUDCAD,20080902,092700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20080902,092800,0.9004,0.9004,0.8997,0.8997
AUDCAD,20080902,092900,0.8998,0.9000,0.8998,0.9000
AUDCAD,20080902,093000,0.9000,0.9000,0.8998,0.8998
AUDCAD,20080902,093100,0.8998,0.8999,0.8997,0.8997
AUDCAD,20080902,093200,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080902,093300,0.8996,0.8998,0.8996,0.8998
AUDCAD,20080902,093400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080902,093500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080902,093600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080902,093700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080902,093800,0.8999,0.9000,0.8999,0.9000
AUDCAD,20080902,093900,0.8999,0.8999,0.8998,0.8999
AUDCAD,20080902,094000,0.8999,0.8999,0.8996,0.8996
AUDCAD,20080902,094100,0.8996,0.8998,0.8996,0.8998
AUDCAD,20080902,094200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080902,094300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080902,094400,0.8997,0.8997,0.8993,0.8993
AUDCAD,20080902,094500,0.8991,0.8991,0.8984,0.8984
AUDCAD,20080902,094600,0.8983,0.8984,0.8978,0.8984
AUDCAD,20080902,094700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080902,094800,0.8985,0.8985,0.8978,0.8978
AUDCAD,20080902,094900,0.8977,0.8978,0.8972,0.8972
AUDCAD,20080902,095000,0.8972,0.8974,0.8972,0.8972
AUDCAD,20080902,095100,0.8973,0.8978,0.8973,0.8978
AUDCAD,20080902,095200,0.8977,0.8977,0.8967,0.8967
AUDCAD,20080902,095300,0.8968,0.8968,0.8963,0.8963
AUDCAD,20080902,095400,0.8962,0.8962,0.8961,0.8961
AUDCAD,20080902,095500,0.8960,0.8960,0.8959,0.8959
AUDCAD,20080902,095600,0.8960,0.8960,0.8945,0.8951
AUDCAD,20080902,095700,0.8953,0.8953,0.8949,0.8953
AUDCAD,20080902,095800,0.8954,0.8959,0.8954,0.8959
AUDCAD,20080902,095900,0.8959,0.8959,0.8956,0.8956
AUDCAD,20080902,100000,0.8955,0.8958,0.8955,0.8957
AUDCAD,20080902,100100,0.8958,0.8961,0.8958,0.8961
AUDCAD,20080902,100200,0.8961,0.8961,0.8959,0.8959
AUDCAD,20080902,100300,0.8957,0.8960,0.8955,0.8956
AUDCAD,20080902,100400,0.8957,0.8961,0.8957,0.8961
AUDCAD,20080902,100500,0.8961,0.8961,0.8957,0.8957
AUDCAD,20080902,100600,0.8957,0.8960,0.8957,0.8960
AUDCAD,20080902,100700,0.8959,0.8959,0.8953,0.8953
AUDCAD,20080902,100800,0.8953,0.8955,0.8953,0.8955
AUDCAD,20080902,100900,0.8955,0.8955,0.8951,0.8952
AUDCAD,20080902,101000,0.8951,0.8951,0.8947,0.8947
AUDCAD,20080902,101100,0.8945,0.8945,0.8938,0.8938
AUDCAD,20080902,101200,0.8939,0.8939,0.8936,0.8937
AUDCAD,20080902,101300,0.8938,0.8942,0.8938,0.8942
AUDCAD,20080902,101400,0.8942,0.8942,0.8940,0.8940
AUDCAD,20080902,101500,0.8941,0.8943,0.8941,0.8943
AUDCAD,20080902,101600,0.8944,0.8946,0.8936,0.8936
AUDCAD,20080902,101700,0.8936,0.8939,0.8936,0.8939
AUDCAD,20080902,101800,0.8940,0.8941,0.8937,0.8937
AUDCAD,20080902,101900,0.8936,0.8936,0.8933,0.8934
AUDCAD,20080902,102000,0.8935,0.8935,0.8925,0.8925
AUDCAD,20080902,102100,0.8926,0.8928,0.8926,0.8928
AUDCAD,20080902,102200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20080902,102300,0.8929,0.8931,0.8928,0.8928
AUDCAD,20080902,102400,0.8927,0.8933,0.8925,0.8932
AUDCAD,20080902,102500,0.8933,0.8935,0.8933,0.8934
AUDCAD,20080902,102600,0.8934,0.8934,0.8932,0.8932
AUDCAD,20080902,102700,0.8931,0.8931,0.8928,0.8931
AUDCAD,20080902,102800,0.8931,0.8936,0.8931,0.8936
AUDCAD,20080902,102900,0.8935,0.8935,0.8934,0.8934
AUDCAD,20080902,103000,0.8935,0.8939,0.8935,0.8939
AUDCAD,20080902,103100,0.8937,0.8937,0.8929,0.8929
AUDCAD,20080902,103200,0.8928,0.8934,0.8928,0.8934
AUDCAD,20080902,103300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20080902,103400,0.8934,0.8935,0.8934,0.8935
AUDCAD,20080902,103500,0.8936,0.8937,0.8936,0.8937
AUDCAD,20080902,103600,0.8938,0.8939,0.8938,0.8939
AUDCAD,20080902,103700,0.8938,0.8940,0.8938,0.8940
AUDCAD,20080902,103800,0.8941,0.8941,0.8939,0.8940
AUDCAD,20080902,103900,0.8940,0.8940,0.8934,0.8934
AUDCAD,20080902,104000,0.8933,0.8933,0.8932,0.8932
AUDCAD,20080902,104100,0.8933,0.8937,0.8933,0.8937
AUDCAD,20080902,104200,0.8938,0.8941,0.8938,0.8940
AUDCAD,20080902,104300,0.8939,0.8939,0.8936,0.8938
AUDCAD,20080902,104400,0.8939,0.8941,0.8939,0.8939
AUDCAD,20080902,104500,0.8937,0.8937,0.8934,0.8934
AUDCAD,20080902,104600,0.8934,0.8939,0.8934,0.8939
AUDCAD,20080902,104700,0.8940,0.8943,0.8940,0.8942
AUDCAD,20080902,104800,0.8941,0.8942,0.8939,0.8942
AUDCAD,20080902,104900,0.8943,0.8944,0.8939,0.8939
AUDCAD,20080902,105000,0.8938,0.8938,0.8936,0.8936
AUDCAD,20080902,105100,0.8936,0.8937,0.8936,0.8936
AUDCAD,20080902,105200,0.8935,0.8935,0.8934,0.8935
AUDCAD,20080902,105300,0.8935,0.8935,0.8934,0.8934
AUDCAD,20080902,105400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20080902,105500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20080902,105600,0.8936,0.8936,0.8928,0.8928
AUDCAD,20080902,105700,0.8929,0.8933,0.8929,0.8933
AUDCAD,20080902,105800,0.8933,0.8933,0.8932,0.8932
AUDCAD,20080902,105900,0.8933,0.8934,0.8933,0.8933
AUDCAD,20080902,110000,0.8933,0.8934,0.8932,0.8932
AUDCAD,20080902,110100,0.8931,0.8931,0.8924,0.8925
AUDCAD,20080902,110200,0.8926,0.8929,0.8926,0.8929
AUDCAD,20080902,110300,0.8930,0.8931,0.8929,0.8931
AUDCAD,20080902,110400,0.8931,0.8931,0.8929,0.8929
AUDCAD,20080902,110500,0.8927,0.8927,0.8925,0.8927
AUDCAD,20080902,110600,0.8927,0.8927,0.8925,0.8925
AUDCAD,20080902,110700,0.8925,0.8927,0.8925,0.8927
AUDCAD,20080902,110800,0.8928,0.8929,0.8928,0.8929
AUDCAD,20080902,110900,0.8930,0.8931,0.8928,0.8928
AUDCAD,20080902,111000,0.8929,0.8930,0.8929,0.8929
AUDCAD,20080902,111100,0.8929,0.8929,0.8928,0.8928
AUDCAD,20080902,111200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20080902,111300,0.8928,0.8928,0.8924,0.8924
AUDCAD,20080902,111400,0.8923,0.8923,0.8919,0.8919
AUDCAD,20080902,111500,0.8918,0.8918,0.8916,0.8918
AUDCAD,20080902,111600,0.8918,0.8918,0.8911,0.8911
AUDCAD,20080902,111700,0.8910,0.8911,0.8910,0.8911
AUDCAD,20080902,111800,0.8911,0.8911,0.8909,0.8910
AUDCAD,20080902,111900,0.8910,0.8910,0.8905,0.8905
AUDCAD,20080902,112000,0.8906,0.8910,0.8906,0.8909
AUDCAD,20080902,112100,0.8909,0.8912,0.8909,0.8912
AUDCAD,20080902,112200,0.8913,0.8917,0.8913,0.8917
AUDCAD,20080902,112300,0.8917,0.8920,0.8917,0.8920
AUDCAD,20080902,112400,0.8919,0.8919,0.8917,0.8917
AUDCAD,20080902,112500,0.8916,0.8917,0.8916,0.8917
AUDCAD,20080902,112600,0.8918,0.8922,0.8918,0.8922
AUDCAD,20080902,112700,0.8922,0.8922,0.8917,0.8917
AUDCAD,20080902,112800,0.8916,0.8916,0.8913,0.8914
AUDCAD,20080902,112900,0.8914,0.8918,0.8914,0.8917
AUDCAD,20080902,113000,0.8916,0.8916,0.8911,0.8911
AUDCAD,20080902,113100,0.8910,0.8910,0.8903,0.8903
AUDCAD,20080902,113200,0.8904,0.8906,0.8903,0.8906
AUDCAD,20080902,113300,0.8906,0.8906,0.8905,0.8905
AUDCAD,20080902,113400,0.8904,0.8904,0.8899,0.8899
AUDCAD,20080902,113500,0.8898,0.8898,0.8891,0.8891
AUDCAD,20080902,113600,0.8892,0.8892,0.8882,0.8882
AUDCAD,20080902,113700,0.8883,0.8883,0.8880,0.8880
AUDCAD,20080902,113800,0.8878,0.8878,0.8868,0.8868
AUDCAD,20080902,113900,0.8869,0.8870,0.8868,0.8868
AUDCAD,20080902,114000,0.8866,0.8866,0.8860,0.8865
AUDCAD,20080902,114100,0.8865,0.8865,0.8862,0.8863
AUDCAD,20080902,114200,0.8862,0.8862,0.8857,0.8859
AUDCAD,20080902,114300,0.8859,0.8865,0.8859,0.8864
AUDCAD,20080902,114400,0.8863,0.8866,0.8863,0.8866
AUDCAD,20080902,114500,0.8867,0.8867,0.8864,0.8864
AUDCAD,20080902,114600,0.8863,0.8867,0.8863,0.8867
AUDCAD,20080902,114700,0.8866,0.8868,0.8865,0.8866
AUDCAD,20080902,114800,0.8864,0.8864,0.8860,0.8863
AUDCAD,20080902,114900,0.8864,0.8865,0.8863,0.8863
AUDCAD,20080902,115000,0.8864,0.8867,0.8861,0.8861
AUDCAD,20080902,115100,0.8860,0.8861,0.8856,0.8859
AUDCAD,20080902,115200,0.8861,0.8864,0.8861,0.8863
AUDCAD,20080902,115300,0.8864,0.8874,0.8864,0.8874
AUDCAD,20080902,115400,0.8873,0.8873,0.8870,0.8870
AUDCAD,20080902,115500,0.8869,0.8869,0.8867,0.8868
AUDCAD,20080902,115600,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080902,115700,0.8869,0.8871,0.8869,0.8871
AUDCAD,20080902,115800,0.8872,0.8875,0.8872,0.8874
AUDCAD,20080902,115900,0.8873,0.8873,0.8871,0.8873
AUDCAD,20080902,120000,0.8875,0.8877,0.8875,0.8877
AUDCAD,20080902,120100,0.8876,0.8882,0.8875,0.8882
AUDCAD,20080902,120200,0.8883,0.8887,0.8882,0.8887
AUDCAD,20080902,120300,0.8888,0.8889,0.8887,0.8887
AUDCAD,20080902,120400,0.8888,0.8888,0.8883,0.8883
AUDCAD,20080902,120500,0.8882,0.8883,0.8882,0.8883
AUDCAD,20080902,120600,0.8884,0.8885,0.8877,0.8877
AUDCAD,20080902,120700,0.8878,0.8881,0.8878,0.8881
AUDCAD,20080902,120800,0.8883,0.8884,0.8883,0.8884
AUDCAD,20080902,120900,0.8884,0.8887,0.8884,0.8887
AUDCAD,20080902,121000,0.8888,0.8891,0.8888,0.8891
AUDCAD,20080902,121100,0.8892,0.8895,0.8892,0.8895
AUDCAD,20080902,121200,0.8896,0.8900,0.8895,0.8900
AUDCAD,20080902,121300,0.8902,0.8902,0.8899,0.8899
AUDCAD,20080902,121400,0.8898,0.8898,0.8891,0.8891
AUDCAD,20080902,121500,0.8891,0.8891,0.8889,0.8889
AUDCAD,20080902,121600,0.8888,0.8890,0.8888,0.8890
AUDCAD,20080902,121700,0.8891,0.8893,0.8891,0.8893
AUDCAD,20080902,121800,0.8893,0.8893,0.8891,0.8891
AUDCAD,20080902,121900,0.8891,0.8892,0.8891,0.8891
AUDCAD,20080902,122000,0.8890,0.8894,0.8890,0.8894
AUDCAD,20080902,122100,0.8895,0.8896,0.8894,0.8896
AUDCAD,20080902,122200,0.8896,0.8897,0.8896,0.8897
AUDCAD,20080902,122300,0.8898,0.8902,0.8898,0.8902
AUDCAD,20080902,122400,0.8902,0.8902,0.8900,0.8900
AUDCAD,20080902,122500,0.8899,0.8911,0.8899,0.8911
AUDCAD,20080902,122600,0.8910,0.8912,0.8910,0.8912
AUDCAD,20080902,122700,0.8912,0.8916,0.8912,0.8916
AUDCAD,20080902,122800,0.8916,0.8916,0.8913,0.8913
AUDCAD,20080902,122900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20080902,123000,0.8914,0.8914,0.8911,0.8911
AUDCAD,20080902,123100,0.8912,0.8912,0.8910,0.8910
AUDCAD,20080902,123200,0.8911,0.8912,0.8911,0.8911
AUDCAD,20080902,123300,0.8911,0.8911,0.8910,0.8910
AUDCAD,20080902,123400,0.8911,0.8914,0.8911,0.8914
AUDCAD,20080902,123500,0.8914,0.8915,0.8914,0.8915
AUDCAD,20080902,123600,0.8916,0.8919,0.8916,0.8919
AUDCAD,20080902,123700,0.8920,0.8924,0.8920,0.8924
AUDCAD,20080902,123800,0.8923,0.8923,0.8920,0.8920
AUDCAD,20080902,123900,0.8920,0.8923,0.8920,0.8923
AUDCAD,20080902,124000,0.8923,0.8924,0.8923,0.8924
AUDCAD,20080902,124100,0.8925,0.8925,0.8924,0.8924
AUDCAD,20080902,124200,0.8924,0.8925,0.8924,0.8924
AUDCAD,20080902,124300,0.8923,0.8924,0.8923,0.8924
AUDCAD,20080902,124400,0.8924,0.8924,0.8923,0.8923
AUDCAD,20080902,124500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20080902,124600,0.8922,0.8922,0.8921,0.8922
AUDCAD,20080902,124700,0.8922,0.8923,0.8922,0.8923
AUDCAD,20080902,124800,0.8924,0.8925,0.8924,0.8924
AUDCAD,20080902,124900,0.8923,0.8923,0.8920,0.8920
AUDCAD,20080902,125000,0.8919,0.8919,0.8916,0.8916
AUDCAD,20080902,125100,0.8915,0.8917,0.8915,0.8915
AUDCAD,20080902,125200,0.8914,0.8914,0.8912,0.8912
AUDCAD,20080902,125300,0.8911,0.8911,0.8907,0.8907
AUDCAD,20080902,125400,0.8907,0.8914,0.8906,0.8914
AUDCAD,20080902,125500,0.8915,0.8917,0.8915,0.8917
AUDCAD,20080902,125600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080902,125700,0.8917,0.8917,0.8916,0.8916
AUDCAD,20080902,125800,0.8916,0.8919,0.8916,0.8919
AUDCAD,20080902,125900,0.8918,0.8918,0.8916,0.8918
AUDCAD,20080902,130000,0.8917,0.8918,0.8916,0.8918
AUDCAD,20080902,130100,0.8919,0.8922,0.8919,0.8919
AUDCAD,20080902,130200,0.8918,0.8918,0.8917,0.8918
AUDCAD,20080902,130300,0.8919,0.8920,0.8918,0.8918
AUDCAD,20080902,130400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080902,130500,0.8918,0.8920,0.8918,0.8920
AUDCAD,20080902,130600,0.8921,0.8924,0.8921,0.8924
AUDCAD,20080902,130700,0.8924,0.8925,0.8924,0.8925
AUDCAD,20080902,130800,0.8923,0.8923,0.8922,0.8923
AUDCAD,20080902,130900,0.8923,0.8923,0.8921,0.8921
AUDCAD,20080902,131000,0.8921,0.8921,0.8920,0.8920
AUDCAD,20080902,131100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080902,131200,0.8920,0.8920,0.8918,0.8918
AUDCAD,20080902,131300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080902,131400,0.8918,0.8918,0.8916,0.8916
AUDCAD,20080902,131500,0.8914,0.8914,0.8910,0.8910
AUDCAD,20080902,131600,0.8910,0.8910,0.8907,0.8907
AUDCAD,20080902,131700,0.8906,0.8907,0.8906,0.8907
AUDCAD,20080902,131800,0.8907,0.8910,0.8907,0.8910
AUDCAD,20080902,131900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080902,132000,0.8910,0.8910,0.8909,0.8910
AUDCAD,20080902,132100,0.8911,0.8911,0.8910,0.8910
AUDCAD,20080902,132200,0.8909,0.8909,0.8905,0.8905
AUDCAD,20080902,132300,0.8906,0.8906,0.8905,0.8905
AUDCAD,20080902,132400,0.8905,0.8907,0.8905,0.8907
AUDCAD,20080902,132500,0.8908,0.8909,0.8907,0.8907
AUDCAD,20080902,132600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20080902,132700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20080902,132800,0.8905,0.8905,0.8903,0.8905
AUDCAD,20080902,132900,0.8906,0.8910,0.8906,0.8910
AUDCAD,20080902,133000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080902,133100,0.8910,0.8910,0.8909,0.8909
AUDCAD,20080902,133200,0.8909,0.8910,0.8909,0.8910
AUDCAD,20080902,133300,0.8911,0.8911,0.8910,0.8911
AUDCAD,20080902,133400,0.8911,0.8913,0.8911,0.8913
AUDCAD,20080902,133500,0.8914,0.8914,0.8913,0.8913
AUDCAD,20080902,133600,0.8911,0.8911,0.8900,0.8902
AUDCAD,20080902,133700,0.8904,0.8910,0.8904,0.8909
AUDCAD,20080902,133800,0.8908,0.8908,0.8905,0.8905
AUDCAD,20080902,133900,0.8906,0.8907,0.8906,0.8907
AUDCAD,20080902,134000,0.8906,0.8906,0.8903,0.8903
AUDCAD,20080902,134100,0.8904,0.8906,0.8904,0.8905
AUDCAD,20080902,134200,0.8904,0.8904,0.8903,0.8903
AUDCAD,20080902,134300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20080902,134400,0.8905,0.8905,0.8903,0.8903
AUDCAD,20080902,134500,0.8902,0.8903,0.8900,0.8903
AUDCAD,20080902,134600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20080902,134700,0.8902,0.8902,0.8901,0.8902
AUDCAD,20080902,134800,0.8902,0.8903,0.8900,0.8903
AUDCAD,20080902,134900,0.8903,0.8903,0.8902,0.8902
AUDCAD,20080902,135000,0.8901,0.8901,0.8899,0.8899
AUDCAD,20080902,135100,0.8900,0.8901,0.8899,0.8900
AUDCAD,20080902,135200,0.8901,0.8902,0.8899,0.8899
AUDCAD,20080902,135300,0.8898,0.8900,0.8897,0.8900
AUDCAD,20080902,135400,0.8901,0.8905,0.8901,0.8905
AUDCAD,20080902,135500,0.8906,0.8907,0.8904,0.8904
AUDCAD,20080902,135600,0.8905,0.8906,0.8903,0.8903
AUDCAD,20080902,135700,0.8902,0.8903,0.8902,0.8903
AUDCAD,20080902,135800,0.8905,0.8908,0.8905,0.8905
AUDCAD,20080902,135900,0.8906,0.8910,0.8906,0.8910
AUDCAD,20080902,140000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080902,140100,0.8911,0.8912,0.8911,0.8911
AUDCAD,20080902,140200,0.8910,0.8913,0.8910,0.8913
AUDCAD,20080902,140300,0.8912,0.8912,0.8905,0.8907
AUDCAD,20080902,140400,0.8908,0.8908,0.8906,0.8906
AUDCAD,20080902,140500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20080902,140600,0.8906,0.8909,0.8906,0.8909
AUDCAD,20080902,140700,0.8910,0.8911,0.8910,0.8911
AUDCAD,20080902,140800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20080902,140900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20080902,141000,0.8910,0.8910,0.8908,0.8908
AUDCAD,20080902,141100,0.8907,0.8909,0.8907,0.8909
AUDCAD,20080902,141200,0.8908,0.8908,0.8906,0.8906
AUDCAD,20080902,141300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20080902,141400,0.8906,0.8906,0.8901,0.8901
AUDCAD,20080902,141500,0.8900,0.8900,0.8898,0.8898
AUDCAD,20080902,141600,0.8897,0.8897,0.8895,0.8895
AUDCAD,20080902,141700,0.8894,0.8894,0.8892,0.8892
AUDCAD,20080902,141800,0.8892,0.8892,0.8891,0.8891
AUDCAD,20080902,141900,0.8891,0.8892,0.8891,0.8891
AUDCAD,20080902,142000,0.8891,0.8893,0.8891,0.8893
AUDCAD,20080902,142100,0.8892,0.8892,0.8885,0.8885
AUDCAD,20080902,142200,0.8884,0.8885,0.8884,0.8885
AUDCAD,20080902,142300,0.8885,0.8887,0.8885,0.8887
AUDCAD,20080902,142400,0.8887,0.8887,0.8885,0.8885
AUDCAD,20080902,142500,0.8885,0.8885,0.8884,0.8885
AUDCAD,20080902,142600,0.8884,0.8885,0.8883,0.8885
AUDCAD,20080902,142700,0.8886,0.8891,0.8886,0.8891
AUDCAD,20080902,142800,0.8892,0.8893,0.8892,0.8892
AUDCAD,20080902,142900,0.8892,0.8893,0.8891,0.8891
AUDCAD,20080902,143000,0.8891,0.8892,0.8891,0.8891
AUDCAD,20080902,143100,0.8892,0.8896,0.8892,0.8896
AUDCAD,20080902,143200,0.8896,0.8896,0.8895,0.8895
AUDCAD,20080902,143300,0.8894,0.8896,0.8894,0.8896
AUDCAD,20080902,143400,0.8895,0.8895,0.8893,0.8895
AUDCAD,20080902,143500,0.8897,0.8898,0.8896,0.8896
AUDCAD,20080902,143600,0.8897,0.8898,0.8897,0.8897
AUDCAD,20080902,143700,0.8896,0.8896,0.8890,0.8890
AUDCAD,20080902,143800,0.8890,0.8891,0.8889,0.8890
AUDCAD,20080902,143900,0.8890,0.8891,0.8890,0.8891
AUDCAD,20080902,144000,0.8891,0.8892,0.8891,0.8891
AUDCAD,20080902,144100,0.8891,0.8891,0.8889,0.8889
AUDCAD,20080902,144200,0.8888,0.8888,0.8884,0.8884
AUDCAD,20080902,144300,0.8884,0.8885,0.8884,0.8884
AUDCAD,20080902,144400,0.8883,0.8883,0.8883,0.8883
AUDCAD,20080902,144500,0.8883,0.8883,0.8882,0.8883
AUDCAD,20080902,144600,0.8883,0.8884,0.8878,0.8878
AUDCAD,20080902,144700,0.8875,0.8875,0.8870,0.8871
AUDCAD,20080902,144800,0.8872,0.8879,0.8872,0.8877
AUDCAD,20080902,144900,0.8878,0.8881,0.8878,0.8881
AUDCAD,20080902,145000,0.8881,0.8885,0.8881,0.8885
AUDCAD,20080902,145100,0.8885,0.8885,0.8884,0.8884
AUDCAD,20080902,145200,0.8885,0.8889,0.8885,0.8889
AUDCAD,20080902,145300,0.8890,0.8891,0.8885,0.8885
AUDCAD,20080902,145400,0.8884,0.8884,0.8881,0.8881
AUDCAD,20080902,145500,0.8881,0.8882,0.8881,0.8882
AUDCAD,20080902,145600,0.8881,0.8881,0.8878,0.8878
AUDCAD,20080902,145700,0.8878,0.8880,0.8878,0.8880
AUDCAD,20080902,145800,0.8879,0.8879,0.8871,0.8875
AUDCAD,20080902,145900,0.8875,0.8877,0.8874,0.8874
AUDCAD,20080902,150000,0.8873,0.8874,0.8871,0.8873
AUDCAD,20080902,150100,0.8872,0.8875,0.8871,0.8875
AUDCAD,20080902,150200,0.8876,0.8877,0.8876,0.8877
AUDCAD,20080902,150300,0.8876,0.8882,0.8875,0.8882
AUDCAD,20080902,150400,0.8883,0.8884,0.8881,0.8884
AUDCAD,20080902,150500,0.8884,0.8884,0.8882,0.8882
AUDCAD,20080902,150600,0.8883,0.8883,0.8881,0.8882
AUDCAD,20080902,150700,0.8882,0.8882,0.8878,0.8878
AUDCAD,20080902,150800,0.8879,0.8880,0.8879,0.8879
AUDCAD,20080902,150900,0.8879,0.8882,0.8879,0.8882
AUDCAD,20080902,151000,0.8883,0.8884,0.8883,0.8884
AUDCAD,20080902,151100,0.8884,0.8887,0.8884,0.8887
AUDCAD,20080902,151200,0.8889,0.8891,0.8887,0.8891
AUDCAD,20080902,151300,0.8890,0.8890,0.8888,0.8889
AUDCAD,20080902,151400,0.8888,0.8888,0.8883,0.8883
AUDCAD,20080902,151500,0.8882,0.8882,0.8881,0.8882
AUDCAD,20080902,151600,0.8881,0.8882,0.8880,0.8882
AUDCAD,20080902,151700,0.8883,0.8886,0.8883,0.8886
AUDCAD,20080902,151800,0.8887,0.8891,0.8887,0.8891
AUDCAD,20080902,151900,0.8890,0.8893,0.8889,0.8893
AUDCAD,20080902,152000,0.8894,0.8900,0.8894,0.8900
AUDCAD,20080902,152100,0.8902,0.8905,0.8902,0.8902
AUDCAD,20080902,152200,0.8901,0.8906,0.8900,0.8906
AUDCAD,20080902,152300,0.8906,0.8907,0.8906,0.8907
AUDCAD,20080902,152400,0.8909,0.8909,0.8906,0.8907
AUDCAD,20080902,152500,0.8908,0.8910,0.8908,0.8910
AUDCAD,20080902,152600,0.8910,0.8913,0.8910,0.8913
AUDCAD,20080902,152700,0.8914,0.8916,0.8912,0.8912
AUDCAD,20080902,152800,0.8911,0.8911,0.8907,0.8909
AUDCAD,20080902,152900,0.8908,0.8910,0.8907,0.8910
AUDCAD,20080902,153000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080902,153100,0.8909,0.8909,0.8906,0.8906
AUDCAD,20080902,153200,0.8906,0.8910,0.8906,0.8910
AUDCAD,20080902,153300,0.8911,0.8912,0.8910,0.8910
AUDCAD,20080902,153400,0.8910,0.8910,0.8909,0.8910
AUDCAD,20080902,153500,0.8909,0.8910,0.8909,0.8909
AUDCAD,20080902,153600,0.8910,0.8913,0.8910,0.8913
AUDCAD,20080902,153700,0.8914,0.8916,0.8914,0.8914
AUDCAD,20080902,153800,0.8913,0.8915,0.8913,0.8915
AUDCAD,20080902,153900,0.8915,0.8915,0.8909,0.8909
AUDCAD,20080902,154000,0.8909,0.8909,0.8906,0.8906
AUDCAD,20080902,154100,0.8905,0.8905,0.8900,0.8900
AUDCAD,20080902,154200,0.8901,0.8902,0.8901,0.8902
AUDCAD,20080902,154300,0.8900,0.8900,0.8898,0.8898
AUDCAD,20080902,154400,0.8897,0.8898,0.8897,0.8898
AUDCAD,20080902,154500,0.8899,0.8902,0.8899,0.8902
AUDCAD,20080902,154600,0.8903,0.8903,0.8902,0.8902
AUDCAD,20080902,154700,0.8902,0.8902,0.8900,0.8901
AUDCAD,20080902,154800,0.8902,0.8902,0.8901,0.8901
AUDCAD,20080902,154900,0.8900,0.8900,0.8899,0.8899
AUDCAD,20080902,155000,0.8899,0.8903,0.8899,0.8903
AUDCAD,20080902,155100,0.8904,0.8905,0.8904,0.8905
AUDCAD,20080902,155200,0.8904,0.8904,0.8903,0.8903
AUDCAD,20080902,155300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20080902,155400,0.8904,0.8906,0.8904,0.8906
AUDCAD,20080902,155500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20080902,155600,0.8905,0.8906,0.8905,0.8905
AUDCAD,20080902,155700,0.8905,0.8907,0.8905,0.8907
AUDCAD,20080902,155800,0.8906,0.8906,0.8905,0.8905
AUDCAD,20080902,155900,0.8904,0.8904,0.8902,0.8902
AUDCAD,20080902,160000,0.8900,0.8900,0.8898,0.8900
AUDCAD,20080902,160100,0.8902,0.8903,0.8898,0.8902
AUDCAD,20080902,160200,0.8900,0.8900,0.8898,0.8899
AUDCAD,20080902,160300,0.8899,0.8900,0.8897,0.8897
AUDCAD,20080902,160400,0.8898,0.8905,0.8898,0.8905
AUDCAD,20080902,160500,0.8905,0.8906,0.8905,0.8906
AUDCAD,20080902,160600,0.8907,0.8911,0.8907,0.8911
AUDCAD,20080902,160700,0.8912,0.8914,0.8912,0.8914
AUDCAD,20080902,160800,0.8914,0.8914,0.8913,0.8914
AUDCAD,20080902,160900,0.8915,0.8917,0.8915,0.8916
AUDCAD,20080902,161000,0.8918,0.8923,0.8918,0.8920
AUDCAD,20080902,161100,0.8919,0.8920,0.8918,0.8920
AUDCAD,20080902,161200,0.8919,0.8926,0.8918,0.8925
AUDCAD,20080902,161300,0.8924,0.8924,0.8922,0.8924
AUDCAD,20080902,161400,0.8925,0.8928,0.8925,0.8928
AUDCAD,20080902,161500,0.8927,0.8927,0.8924,0.8924
AUDCAD,20080902,161600,0.8923,0.8927,0.8921,0.8927
AUDCAD,20080902,161700,0.8928,0.8932,0.8928,0.8931
AUDCAD,20080902,161800,0.8930,0.8930,0.8929,0.8929
AUDCAD,20080902,161900,0.8930,0.8934,0.8929,0.8934
AUDCAD,20080902,162000,0.8935,0.8939,0.8935,0.8939
AUDCAD,20080902,162100,0.8940,0.8942,0.8939,0.8939
AUDCAD,20080902,162200,0.8940,0.8941,0.8940,0.8941
AUDCAD,20080902,162300,0.8941,0.8941,0.8939,0.8939
AUDCAD,20080902,162400,0.8939,0.8939,0.8937,0.8937
AUDCAD,20080902,162500,0.8936,0.8939,0.8936,0.8937
AUDCAD,20080902,162600,0.8936,0.8936,0.8934,0.8934
AUDCAD,20080902,162700,0.8933,0.8933,0.8928,0.8929
AUDCAD,20080902,162800,0.8928,0.8930,0.8927,0.8930
AUDCAD,20080902,162900,0.8930,0.8931,0.8929,0.8929
AUDCAD,20080902,163000,0.8928,0.8928,0.8927,0.8927
AUDCAD,20080902,163100,0.8928,0.8932,0.8928,0.8932
AUDCAD,20080902,163200,0.8933,0.8934,0.8932,0.8933
AUDCAD,20080902,163300,0.8932,0.8938,0.8932,0.8935
AUDCAD,20080902,163400,0.8934,0.8934,0.8931,0.8931
AUDCAD,20080902,163500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20080902,163600,0.8932,0.8932,0.8928,0.8928
AUDCAD,20080902,163700,0.8928,0.8929,0.8928,0.8929
AUDCAD,20080902,163800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20080902,163900,0.8928,0.8928,0.8924,0.8924
AUDCAD,20080902,164000,0.8923,0.8925,0.8923,0.8925
AUDCAD,20080902,164100,0.8926,0.8929,0.8926,0.8928
AUDCAD,20080902,164200,0.8929,0.8936,0.8929,0.8936
AUDCAD,20080902,164300,0.8937,0.8941,0.8937,0.8941
AUDCAD,20080902,164400,0.8941,0.8942,0.8941,0.8942
AUDCAD,20080902,164500,0.8942,0.8942,0.8940,0.8940
AUDCAD,20080902,164600,0.8939,0.8939,0.8938,0.8938
AUDCAD,20080902,164700,0.8939,0.8939,0.8938,0.8938
AUDCAD,20080902,164800,0.8936,0.8936,0.8934,0.8934
AUDCAD,20080902,164900,0.8933,0.8933,0.8932,0.8932
AUDCAD,20080902,165000,0.8933,0.8934,0.8932,0.8934
AUDCAD,20080902,165100,0.8935,0.8939,0.8935,0.8939
AUDCAD,20080902,165200,0.8939,0.8940,0.8937,0.8940
AUDCAD,20080902,165300,0.8941,0.8942,0.8937,0.8942
AUDCAD,20080902,165400,0.8943,0.8953,0.8943,0.8950
AUDCAD,20080902,165500,0.8949,0.8949,0.8947,0.8947
AUDCAD,20080902,165600,0.8947,0.8949,0.8947,0.8949
AUDCAD,20080902,165700,0.8949,0.8949,0.8948,0.8948
AUDCAD,20080902,165800,0.8948,0.8948,0.8948,0.8948
AUDCAD,20080902,165900,0.8949,0.8955,0.8949,0.8955
AUDCAD,20080902,170000,0.8956,0.8958,0.8954,0.8958
AUDCAD,20080902,170100,0.8959,0.8960,0.8959,0.8959
AUDCAD,20080902,170200,0.8960,0.8960,0.8955,0.8955
AUDCAD,20080902,170300,0.8954,0.8955,0.8954,0.8955
AUDCAD,20080902,170400,0.8955,0.8957,0.8955,0.8956
AUDCAD,20080902,170500,0.8955,0.8955,0.8953,0.8953
AUDCAD,20080902,170600,0.8953,0.8953,0.8951,0.8951
AUDCAD,20080902,170700,0.8950,0.8953,0.8950,0.8953
AUDCAD,20080902,170800,0.8952,0.8952,0.8950,0.8950
AUDCAD,20080902,170900,0.8950,0.8950,0.8949,0.8949
AUDCAD,20080902,171000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20080902,171100,0.8949,0.8949,0.8941,0.8941
AUDCAD,20080902,171200,0.8942,0.8943,0.8942,0.8943
AUDCAD,20080902,171300,0.8944,0.8944,0.8940,0.8940
AUDCAD,20080902,171400,0.8939,0.8939,0.8936,0.8936
AUDCAD,20080902,171500,0.8935,0.8935,0.8932,0.8932
AUDCAD,20080902,171600,0.8931,0.8931,0.8925,0.8925
AUDCAD,20080902,171700,0.8923,0.8927,0.8923,0.8927
AUDCAD,20080902,171800,0.8927,0.8932,0.8927,0.8932
AUDCAD,20080902,171900,0.8931,0.8931,0.8928,0.8928
AUDCAD,20080902,172000,0.8928,0.8930,0.8928,0.8930
AUDCAD,20080902,172100,0.8931,0.8932,0.8931,0.8932
AUDCAD,20080902,172200,0.8932,0.8932,0.8931,0.8932
AUDCAD,20080902,172300,0.8932,0.8932,0.8931,0.8931
AUDCAD,20080902,172400,0.8932,0.8932,0.8931,0.8931
AUDCAD,20080902,172500,0.8931,0.8933,0.8929,0.8933
AUDCAD,20080902,172600,0.8934,0.8934,0.8933,0.8933
AUDCAD,20080902,172700,0.8932,0.8933,0.8931,0.8931
AUDCAD,20080902,172800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20080902,172900,0.8932,0.8933,0.8932,0.8933
AUDCAD,20080902,173000,0.8933,0.8933,0.8932,0.8932
AUDCAD,20080902,173100,0.8933,0.8935,0.8933,0.8935
AUDCAD,20080902,173200,0.8935,0.8935,0.8934,0.8934
AUDCAD,20080902,173300,0.8933,0.8933,0.8931,0.8932
AUDCAD,20080902,173400,0.8932,0.8933,0.8932,0.8933
AUDCAD,20080902,173500,0.8933,0.8934,0.8932,0.8932
AUDCAD,20080902,173600,0.8932,0.8933,0.8932,0.8933
AUDCAD,20080902,173700,0.8933,0.8935,0.8933,0.8934
AUDCAD,20080902,173800,0.8935,0.8935,0.8934,0.8934
AUDCAD,20080902,173900,0.8935,0.8936,0.8935,0.8936
AUDCAD,20080902,174000,0.8937,0.8939,0.8937,0.8939
AUDCAD,20080902,174100,0.8939,0.8941,0.8939,0.8940
AUDCAD,20080902,174200,0.8939,0.8939,0.8937,0.8937
AUDCAD,20080902,174300,0.8936,0.8938,0.8936,0.8938
AUDCAD,20080902,174400,0.8936,0.8938,0.8936,0.8938
AUDCAD,20080902,174500,0.8939,0.8943,0.8939,0.8943
AUDCAD,20080902,174600,0.8943,0.8943,0.8941,0.8941
AUDCAD,20080902,174700,0.8941,0.8942,0.8941,0.8941
AUDCAD,20080902,174800,0.8941,0.8942,0.8941,0.8942
AUDCAD,20080902,174900,0.8943,0.8943,0.8940,0.8940
AUDCAD,20080902,175000,0.8940,0.8940,0.8939,0.8939
AUDCAD,20080902,175100,0.8939,0.8939,0.8937,0.8937
AUDCAD,20080902,175200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20080902,175300,0.8936,0.8942,0.8935,0.8942
AUDCAD,20080902,175400,0.8942,0.8942,0.8940,0.8940
AUDCAD,20080902,175500,0.8941,0.8942,0.8941,0.8942
AUDCAD,20080902,175600,0.8942,0.8942,0.8941,0.8942
AUDCAD,20080902,175700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080902,175800,0.8942,0.8943,0.8942,0.8943
AUDCAD,20080902,175900,0.8944,0.8944,0.8939,0.8942
AUDCAD,20080902,180000,0.8943,0.8943,0.8939,0.8939
AUDCAD,20080902,180100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080902,180200,0.8940,0.8942,0.8940,0.8942
AUDCAD,20080902,180300,0.8942,0.8943,0.8941,0.8943
AUDCAD,20080902,180400,0.8944,0.8949,0.8943,0.8949
AUDCAD,20080902,180500,0.8949,0.8949,0.8947,0.8947
AUDCAD,20080902,180600,0.8946,0.8946,0.8944,0.8944
AUDCAD,20080902,180700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20080902,180800,0.8944,0.8946,0.8944,0.8946
AUDCAD,20080902,180900,0.8945,0.8946,0.8945,0.8946
AUDCAD,20080902,181000,0.8946,0.8947,0.8946,0.8947
AUDCAD,20080902,181100,0.8946,0.8946,0.8945,0.8945
AUDCAD,20080902,181200,0.8944,0.8944,0.8942,0.8942
AUDCAD,20080902,181300,0.8942,0.8943,0.8942,0.8943
AUDCAD,20080902,181400,0.8943,0.8946,0.8943,0.8946
AUDCAD,20080902,181500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080902,181600,0.8946,0.8946,0.8945,0.8945
AUDCAD,20080902,181700,0.8945,0.8945,0.8943,0.8943
AUDCAD,20080902,181800,0.8942,0.8944,0.8942,0.8944
AUDCAD,20080902,181900,0.8944,0.8944,0.8942,0.8942
AUDCAD,20080902,182000,0.8941,0.8941,0.8939,0.8941
AUDCAD,20080902,182100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080902,182200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080902,182300,0.8942,0.8945,0.8942,0.8945
AUDCAD,20080902,182400,0.8946,0.8948,0.8946,0.8948
AUDCAD,20080902,182500,0.8949,0.8950,0.8949,0.8950
AUDCAD,20080902,182600,0.8952,0.8952,0.8950,0.8950
AUDCAD,20080902,182700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20080902,182800,0.8949,0.8951,0.8949,0.8951
AUDCAD,20080902,182900,0.8952,0.8954,0.8952,0.8953
AUDCAD,20080902,183000,0.8953,0.8955,0.8953,0.8955
AUDCAD,20080902,183100,0.8955,0.8956,0.8954,0.8956
AUDCAD,20080902,183200,0.8956,0.8956,0.8954,0.8954
AUDCAD,20080902,183300,0.8954,0.8954,0.8953,0.8953
AUDCAD,20080902,183400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080902,183500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20080902,183600,0.8952,0.8952,0.8950,0.8952
AUDCAD,20080902,183700,0.8953,0.8953,0.8952,0.8952
AUDCAD,20080902,183800,0.8953,0.8953,0.8950,0.8950
AUDCAD,20080902,183900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20080902,184000,0.8949,0.8951,0.8949,0.8951
AUDCAD,20080902,184100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20080902,184200,0.8952,0.8953,0.8952,0.8953
AUDCAD,20080902,184300,0.8952,0.8953,0.8952,0.8953
AUDCAD,20080902,184400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20080902,184500,0.8951,0.8952,0.8951,0.8952
AUDCAD,20080902,184600,0.8952,0.8954,0.8952,0.8954
AUDCAD,20080902,184700,0.8955,0.8957,0.8954,0.8954
AUDCAD,20080902,184800,0.8955,0.8957,0.8954,0.8957
AUDCAD,20080902,184900,0.8958,0.8960,0.8958,0.8958
AUDCAD,20080902,185000,0.8957,0.8957,0.8953,0.8953
AUDCAD,20080902,185100,0.8954,0.8956,0.8954,0.8956
AUDCAD,20080902,185200,0.8957,0.8957,0.8956,0.8956
AUDCAD,20080902,185300,0.8956,0.8960,0.8956,0.8960
AUDCAD,20080902,185400,0.8959,0.8959,0.8957,0.8957
AUDCAD,20080902,185500,0.8958,0.8958,0.8955,0.8955
AUDCAD,20080902,185600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20080902,185700,0.8953,0.8954,0.8953,0.8954
AUDCAD,20080902,185800,0.8954,0.8957,0.8954,0.8957
AUDCAD,20080902,185900,0.8958,0.8959,0.8958,0.8959
AUDCAD,20080902,190000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20080902,190100,0.8958,0.8958,0.8957,0.8957
AUDCAD,20080902,190200,0.8959,0.8960,0.8959,0.8960
AUDCAD,20080902,190300,0.8960,0.8960,0.8954,0.8954
AUDCAD,20080902,190400,0.8954,0.8954,0.8953,0.8953
AUDCAD,20080902,190500,0.8952,0.8952,0.8949,0.8949
AUDCAD,20080902,190600,0.8949,0.8949,0.8948,0.8948
AUDCAD,20080902,190700,0.8947,0.8948,0.8947,0.8948
AUDCAD,20080902,190800,0.8949,0.8950,0.8948,0.8948
AUDCAD,20080902,190900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20080902,191000,0.8948,0.8952,0.8948,0.8951
AUDCAD,20080902,191100,0.8950,0.8952,0.8950,0.8952
AUDCAD,20080902,191200,0.8953,0.8961,0.8953,0.8961
AUDCAD,20080902,191300,0.8960,0.8960,0.8957,0.8957
AUDCAD,20080902,191400,0.8958,0.8959,0.8958,0.8959
AUDCAD,20080902,191500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20080902,191600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20080902,191700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20080902,191800,0.8961,0.8961,0.8960,0.8960
AUDCAD,20080902,191900,0.8960,0.8960,0.8959,0.8959
AUDCAD,20080902,192000,0.8958,0.8958,0.8957,0.8957
AUDCAD,20080902,192100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20080902,192200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20080902,192300,0.8958,0.8958,0.8957,0.8957
AUDCAD,20080902,192400,0.8957,0.8957,0.8956,0.8956
AUDCAD,20080902,192500,0.8955,0.8957,0.8955,0.8957
AUDCAD,20080902,192600,0.8957,0.8957,0.8956,0.8956
AUDCAD,20080902,192700,0.8956,0.8957,0.8956,0.8957
AUDCAD,20080902,192800,0.8957,0.8957,0.8956,0.8956
AUDCAD,20080902,192900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080902,193000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080902,193100,0.8955,0.8955,0.8953,0.8953
AUDCAD,20080902,193200,0.8953,0.8954,0.8952,0.8954
AUDCAD,20080902,193300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080902,193400,0.8954,0.8956,0.8954,0.8954
AUDCAD,20080902,193500,0.8954,0.8954,0.8953,0.8954
AUDCAD,20080902,193600,0.8953,0.8953,0.8952,0.8952
AUDCAD,20080902,193700,0.8952,0.8952,0.8950,0.8950
AUDCAD,20080902,193800,0.8950,0.8951,0.8950,0.8951
AUDCAD,20080902,193900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20080902,194000,0.8950,0.8951,0.8950,0.8950
AUDCAD,20080902,194100,0.8951,0.8951,0.8950,0.8950
AUDCAD,20080902,194200,0.8950,0.8953,0.8950,0.8953
AUDCAD,20080902,194300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080902,194400,0.8953,0.8954,0.8953,0.8954
AUDCAD,20080902,194500,0.8954,0.8956,0.8954,0.8955
AUDCAD,20080902,194600,0.8955,0.8957,0.8955,0.8957
AUDCAD,20080902,194700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080902,194800,0.8959,0.8960,0.8959,0.8959
AUDCAD,20080902,194900,0.8957,0.8959,0.8957,0.8959
AUDCAD,20080902,195000,0.8959,0.8960,0.8959,0.8959
AUDCAD,20080902,195100,0.8959,0.8959,0.8958,0.8958
AUDCAD,20080902,195200,0.8957,0.8959,0.8956,0.8959
AUDCAD,20080902,195300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080902,195400,0.8960,0.8960,0.8959,0.8959
AUDCAD,20080902,195500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080902,195600,0.8959,0.8960,0.8959,0.8960
AUDCAD,20080902,195700,0.8961,0.8961,0.8960,0.8960
AUDCAD,20080902,195800,0.8959,0.8959,0.8956,0.8956
AUDCAD,20080902,195900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080902,200000,0.8957,0.8957,0.8956,0.8956
AUDCAD,20080902,200100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080902,200200,0.8956,0.8958,0.8956,0.8958
AUDCAD,20080902,200300,0.8958,0.8967,0.8958,0.8967
AUDCAD,20080902,200400,0.8967,0.8968,0.8967,0.8968
AUDCAD,20080902,200500,0.8969,0.8969,0.8968,0.8968
AUDCAD,20080902,200600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080902,200700,0.8968,0.8970,0.8968,0.8970
AUDCAD,20080902,200800,0.8969,0.8969,0.8968,0.8968
AUDCAD,20080902,200900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080902,201000,0.8967,0.8967,0.8962,0.8962
AUDCAD,20080902,201100,0.8962,0.8965,0.8962,0.8964
AUDCAD,20080902,201200,0.8965,0.8968,0.8965,0.8968
AUDCAD,20080902,201300,0.8968,0.8969,0.8968,0.8969
AUDCAD,20080902,201400,0.8970,0.8970,0.8968,0.8968
AUDCAD,20080902,201500,0.8967,0.8967,0.8965,0.8965
AUDCAD,20080902,201600,0.8965,0.8967,0.8965,0.8967
AUDCAD,20080902,201700,0.8968,0.8968,0.8967,0.8967
AUDCAD,20080902,201800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080902,201900,0.8968,0.8968,0.8967,0.8968
AUDCAD,20080902,202000,0.8968,0.8970,0.8968,0.8970
AUDCAD,20080902,202100,0.8970,0.8970,0.8968,0.8970
AUDCAD,20080902,202200,0.8971,0.8974,0.8971,0.8973
AUDCAD,20080902,202300,0.8972,0.8974,0.8972,0.8974
AUDCAD,20080902,202400,0.8973,0.8975,0.8972,0.8975
AUDCAD,20080902,202500,0.8976,0.8976,0.8974,0.8974
AUDCAD,20080902,202600,0.8973,0.8975,0.8973,0.8974
AUDCAD,20080902,202700,0.8973,0.8973,0.8972,0.8973
AUDCAD,20080902,202800,0.8972,0.8972,0.8970,0.8971
AUDCAD,20080902,202900,0.8971,0.8971,0.8968,0.8968
AUDCAD,20080902,203000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080902,203100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20080902,203200,0.8968,0.8968,0.8967,0.8967
AUDCAD,20080902,203300,0.8966,0.8966,0.8964,0.8964
AUDCAD,20080902,203400,0.8964,0.8964,0.8962,0.8962
AUDCAD,20080902,203500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080902,203600,0.8962,0.8963,0.8962,0.8963
AUDCAD,20080902,203700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080902,203800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080902,203900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080902,204000,0.8963,0.8963,0.8959,0.8959
AUDCAD,20080902,204100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20080902,204200,0.8958,0.8960,0.8958,0.8958
AUDCAD,20080902,204300,0.8958,0.8958,0.8957,0.8958
AUDCAD,20080902,204400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20080902,204500,0.8958,0.8959,0.8958,0.8959
AUDCAD,20080902,204600,0.8959,0.8960,0.8959,0.8960
AUDCAD,20080902,204700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080902,204800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080902,204900,0.8961,0.8961,0.8959,0.8959
AUDCAD,20080902,205000,0.8959,0.8959,0.8954,0.8954
AUDCAD,20080902,205100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20080902,205200,0.8955,0.8956,0.8955,0.8956
AUDCAD,20080902,205300,0.8955,0.8955,0.8953,0.8953
AUDCAD,20080902,205400,0.8954,0.8955,0.8954,0.8955
AUDCAD,20080902,205500,0.8954,0.8959,0.8954,0.8959
AUDCAD,20080902,205600,0.8958,0.8958,0.8956,0.8956
AUDCAD,20080902,205700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080902,205800,0.8956,0.8957,0.8956,0.8957
AUDCAD,20080902,205900,0.8956,0.8956,0.8952,0.8952
AUDCAD,20080902,210000,0.8951,0.8951,0.8947,0.8947
AUDCAD,20080902,210100,0.8946,0.8947,0.8946,0.8947
AUDCAD,20080902,210200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20080902,210300,0.8949,0.8950,0.8949,0.8950
AUDCAD,20080902,210400,0.8952,0.8956,0.8952,0.8956
AUDCAD,20080902,210500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080902,210600,0.8956,0.8956,0.8955,0.8955
AUDCAD,20080902,210700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080902,210800,0.8956,0.8957,0.8956,0.8957
AUDCAD,20080902,210900,0.8957,0.8958,0.8957,0.8958
AUDCAD,20080902,211000,0.8957,0.8957,0.8956,0.8956
AUDCAD,20080902,211100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20080902,211200,0.8957,0.8963,0.8957,0.8963
AUDCAD,20080902,211300,0.8963,0.8963,0.8962,0.8962
AUDCAD,20080902,211400,0.8961,0.8961,0.8960,0.8960
AUDCAD,20080902,211500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080902,211600,0.8958,0.8958,0.8957,0.8958
AUDCAD,20080902,211700,0.8958,0.8959,0.8958,0.8959
AUDCAD,20080902,211800,0.8958,0.8960,0.8958,0.8960
AUDCAD,20080902,211900,0.8959,0.8961,0.8959,0.8961
AUDCAD,20080902,212000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080902,212100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080902,212200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080902,212300,0.8959,0.8960,0.8959,0.8960
AUDCAD,20080902,212400,0.8960,0.8960,0.8959,0.8959
AUDCAD,20080902,212500,0.8958,0.8958,0.8954,0.8954
AUDCAD,20080902,212600,0.8954,0.8954,0.8953,0.8953
AUDCAD,20080902,212700,0.8952,0.8952,0.8949,0.8949
AUDCAD,20080902,212800,0.8949,0.8949,0.8947,0.8947
AUDCAD,20080902,212900,0.8948,0.8949,0.8948,0.8948
AUDCAD,20080902,213000,0.8947,0.8948,0.8947,0.8948
AUDCAD,20080902,213100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20080902,213200,0.8949,0.8950,0.8949,0.8950
AUDCAD,20080902,213300,0.8951,0.8953,0.8951,0.8952
AUDCAD,20080902,213400,0.8950,0.8950,0.8949,0.8949
AUDCAD,20080902,213500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20080902,213600,0.8951,0.8952,0.8951,0.8952
AUDCAD,20080902,213700,0.8952,0.8952,0.8950,0.8950
AUDCAD,20080902,213800,0.8950,0.8951,0.8950,0.8951
AUDCAD,20080902,213900,0.8951,0.8953,0.8951,0.8953
AUDCAD,20080902,214000,0.8953,0.8954,0.8953,0.8954
AUDCAD,20080902,214100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20080902,214200,0.8955,0.8955,0.8954,0.8954
AUDCAD,20080902,214300,0.8954,0.8955,0.8954,0.8955
AUDCAD,20080902,214400,0.8956,0.8958,0.8956,0.8958
AUDCAD,20080902,214500,0.8957,0.8957,0.8956,0.8956
AUDCAD,20080902,214600,0.8956,0.8956,0.8955,0.8955
AUDCAD,20080902,214700,0.8955,0.8956,0.8955,0.8956
AUDCAD,20080902,214800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080902,214900,0.8956,0.8959,0.8956,0.8959
AUDCAD,20080902,215000,0.8960,0.8960,0.8957,0.8957
AUDCAD,20080902,215100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080902,215200,0.8956,0.8956,0.8954,0.8954
AUDCAD,20080902,215300,0.8954,0.8954,0.8952,0.8952
AUDCAD,20080902,215400,0.8952,0.8953,0.8952,0.8953
AUDCAD,20080902,215500,0.8952,0.8954,0.8952,0.8954
AUDCAD,20080902,215600,0.8955,0.8957,0.8955,0.8955
AUDCAD,20080902,215700,0.8954,0.8955,0.8954,0.8955
AUDCAD,20080902,215800,0.8955,0.8955,0.8948,0.8949
AUDCAD,20080902,215900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20080902,220000,0.8949,0.8952,0.8949,0.8952
AUDCAD,20080902,220100,0.8952,0.8955,0.8952,0.8955
AUDCAD,20080902,220200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080902,220300,0.8956,0.8956,0.8950,0.8950
AUDCAD,20080902,220400,0.8949,0.8950,0.8949,0.8950
AUDCAD,20080902,220500,0.8950,0.8952,0.8950,0.8952
AUDCAD,20080902,220600,0.8950,0.8952,0.8950,0.8952
AUDCAD,20080902,220700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20080902,220800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080902,220900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080902,221000,0.8953,0.8953,0.8952,0.8952
AUDCAD,20080902,221100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20080902,221200,0.8952,0.8953,0.8952,0.8953
AUDCAD,20080902,221300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20080902,221400,0.8952,0.8953,0.8952,0.8953
AUDCAD,20080902,221500,0.8953,0.8953,0.8952,0.8953
AUDCAD,20080902,221600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20080902,221700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20080902,221800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20080902,221900,0.8950,0.8951,0.8950,0.8951
AUDCAD,20080902,222000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20080902,222100,0.8951,0.8951,0.8950,0.8950
AUDCAD,20080902,222200,0.8950,0.8950,0.8949,0.8949
AUDCAD,20080902,222300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20080902,222400,0.8949,0.8949,0.8948,0.8948
AUDCAD,20080902,222500,0.8947,0.8948,0.8947,0.8948
AUDCAD,20080902,222600,0.8948,0.8949,0.8948,0.8949
AUDCAD,20080902,222700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20080902,222800,0.8949,0.8949,0.8948,0.8949
AUDCAD,20080902,222900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20080902,223000,0.8949,0.8949,0.8947,0.8947
AUDCAD,20080902,223100,0.8947,0.8947,0.8946,0.8946
AUDCAD,20080902,223200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080902,223300,0.8946,0.8946,0.8943,0.8943
AUDCAD,20080902,223400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080902,223500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080902,223600,0.8942,0.8943,0.8942,0.8943
AUDCAD,20080902,223700,0.8943,0.8945,0.8943,0.8945
AUDCAD,20080902,223800,0.8944,0.8944,0.8943,0.8944
AUDCAD,20080902,223900,0.8943,0.8943,0.8941,0.8941
AUDCAD,20080902,224000,0.8941,0.8941,0.8937,0.8937
AUDCAD,20080902,224100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20080902,224200,0.8936,0.8939,0.8936,0.8939
AUDCAD,20080902,224300,0.8940,0.8941,0.8940,0.8941
AUDCAD,20080902,224400,0.8941,0.8942,0.8941,0.8942
AUDCAD,20080902,224500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080902,224600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080902,224700,0.8941,0.8941,0.8939,0.8939
AUDCAD,20080902,224800,0.8938,0.8938,0.8937,0.8937
AUDCAD,20080902,224900,0.8938,0.8941,0.8938,0.8941
AUDCAD,20080902,225000,0.8942,0.8942,0.8941,0.8941
AUDCAD,20080902,225100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20080902,225200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20080902,225300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20080902,225400,0.8942,0.8942,0.8941,0.8941
AUDCAD,20080902,225500,0.8941,0.8941,0.8940,0.8941
AUDCAD,20080902,225600,0.8941,0.8941,0.8940,0.8940
AUDCAD,20080902,225700,0.8940,0.8940,0.8939,0.8939
AUDCAD,20080902,225800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080902,225900,0.8938,0.8939,0.8938,0.8939
AUDCAD,20080902,230000,0.8940,0.8942,0.8940,0.8941
AUDCAD,20080902,230100,0.8941,0.8941,0.8939,0.8939
AUDCAD,20080902,230200,0.8939,0.8940,0.8939,0.8940
AUDCAD,20080902,230300,0.8940,0.8940,0.8939,0.8939
AUDCAD,20080902,230400,0.8938,0.8938,0.8936,0.8936
AUDCAD,20080902,230500,0.8936,0.8937,0.8936,0.8936
AUDCAD,20080902,230600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20080902,230700,0.8935,0.8935,0.8934,0.8934
AUDCAD,20080902,230800,0.8933,0.8933,0.8932,0.8932
AUDCAD,20080902,230900,0.8932,0.8932,0.8931,0.8931
AUDCAD,20080902,231000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20080902,231100,0.8932,0.8932,0.8931,0.8931
AUDCAD,20080902,231200,0.8930,0.8930,0.8929,0.8929
AUDCAD,20080902,231300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20080902,231400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20080902,231500,0.8930,0.8932,0.8930,0.8932
AUDCAD,20080902,231600,0.8932,0.8932,0.8931,0.8931
AUDCAD,20080902,231700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20080902,231800,0.8931,0.8931,0.8929,0.8929
AUDCAD,20080902,231900,0.8929,0.8929,0.8928,0.8928
AUDCAD,20080902,232000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20080902,232100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20080902,232200,0.8928,0.8929,0.8928,0.8929
AUDCAD,20080902,232300,0.8929,0.8929,0.8928,0.8928
AUDCAD,20080902,232400,0.8927,0.8928,0.8927,0.8928
AUDCAD,20080902,232500,0.8928,0.8929,0.8928,0.8929
AUDCAD,20080902,232600,0.8929,0.8929,0.8928,0.8928
AUDCAD,20080902,232700,0.8928,0.8933,0.8928,0.8932
AUDCAD,20080902,232800,0.8932,0.8933,0.8932,0.8932
AUDCAD,20080902,232900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20080902,233000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20080902,233100,0.8931,0.8931,0.8929,0.8929
AUDCAD,20080902,233200,0.8929,0.8930,0.8929,0.8930
AUDCAD,20080902,233300,0.8930,0.8932,0.8930,0.8932
AUDCAD,20080902,233400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20080902,233500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20080902,233600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20080902,233700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20080902,233800,0.8932,0.8933,0.8932,0.8933
AUDCAD,20080902,233900,0.8934,0.8935,0.8934,0.8935
AUDCAD,20080902,234000,0.8934,0.8934,0.8932,0.8932
AUDCAD,20080902,234100,0.8932,0.8933,0.8932,0.8932
AUDCAD,20080902,234200,0.8932,0.8934,0.8932,0.8934
AUDCAD,20080902,234300,0.8935,0.8936,0.8935,0.8935
AUDCAD,20080902,234400,0.8934,0.8934,0.8932,0.8932
AUDCAD,20080902,234500,0.8933,0.8933,0.8932,0.8932
AUDCAD,20080902,234600,0.8933,0.8933,0.8932,0.8932
AUDCAD,20080902,234700,0.8932,0.8933,0.8932,0.8932
AUDCAD,20080902,234800,0.8931,0.8932,0.8931,0.8932
AUDCAD,20080902,234900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20080902,235000,0.8931,0.8931,0.8930,0.8930
AUDCAD,20080902,235100,0.8930,0.8930,0.8929,0.8929
AUDCAD,20080902,235200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20080902,235300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20080902,235400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20080902,235500,0.8930,0.8931,0.8930,0.8931
AUDCAD,20080902,235600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20080902,235700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20080902,235800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20080902,235900,0.8930,0.8930,0.8927,0.8927
AUDCAD,20080903,000000,0.8927,0.8927,0.8925,0.8925
AUDNZD,20080902,000100,1.2208,1.2208,1.2206,1.2206
AUDNZD,20080902,000200,1.2205,1.2206,1.2204,1.2206
AUDNZD,20080902,000300,1.2205,1.2207,1.2205,1.2207
AUDNZD,20080902,000400,1.2207,1.2209,1.2207,1.2208
AUDNZD,20080902,000500,1.2207,1.2213,1.2207,1.2209
AUDNZD,20080902,000600,1.2207,1.2209,1.2207,1.2209
AUDNZD,20080902,000700,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080902,000800,1.2209,1.2209,1.2205,1.2208
AUDNZD,20080902,000900,1.2208,1.2208,1.2206,1.2206
AUDNZD,20080902,001000,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080902,001100,1.2206,1.2206,1.2203,1.2204
AUDNZD,20080902,001200,1.2205,1.2209,1.2205,1.2209
AUDNZD,20080902,001300,1.2211,1.2213,1.2211,1.2212
AUDNZD,20080902,001400,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080902,001500,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080902,001600,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080902,001700,1.2212,1.2214,1.2212,1.2214
AUDNZD,20080902,001800,1.2213,1.2214,1.2210,1.2210
AUDNZD,20080902,001900,1.2212,1.2213,1.2210,1.2213
AUDNZD,20080902,002000,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080902,002100,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080902,002200,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080902,002300,1.2213,1.2213,1.2211,1.2211
AUDNZD,20080902,002400,1.2211,1.2213,1.2211,1.2213
AUDNZD,20080902,002500,1.2214,1.2218,1.2214,1.2217
AUDNZD,20080902,002600,1.2217,1.2218,1.2216,1.2217
AUDNZD,20080902,002700,1.2216,1.2217,1.2214,1.2214
AUDNZD,20080902,002800,1.2216,1.2218,1.2216,1.2216
AUDNZD,20080902,002900,1.2217,1.2218,1.2217,1.2217
AUDNZD,20080902,003000,1.2216,1.2216,1.2214,1.2214
AUDNZD,20080902,003100,1.2213,1.2215,1.2213,1.2215
AUDNZD,20080902,003200,1.2215,1.2217,1.2215,1.2217
AUDNZD,20080902,003300,1.2218,1.2220,1.2218,1.2220
AUDNZD,20080902,003400,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080902,003500,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080902,003600,1.2216,1.2220,1.2216,1.2219
AUDNZD,20080902,003700,1.2218,1.2218,1.2216,1.2217
AUDNZD,20080902,003800,1.2218,1.2225,1.2218,1.2225
AUDNZD,20080902,003900,1.2226,1.2227,1.2225,1.2225
AUDNZD,20080902,004000,1.2224,1.2224,1.2222,1.2222
AUDNZD,20080902,004100,1.2221,1.2228,1.2219,1.2228
AUDNZD,20080902,004200,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080902,004300,1.2230,1.2234,1.2230,1.2234
AUDNZD,20080902,004400,1.2233,1.2233,1.2225,1.2225
AUDNZD,20080902,004500,1.2224,1.2224,1.2223,1.2224
AUDNZD,20080902,004600,1.2225,1.2227,1.2225,1.2227
AUDNZD,20080902,004700,1.2230,1.2231,1.2230,1.2230
AUDNZD,20080902,004800,1.2229,1.2229,1.2227,1.2228
AUDNZD,20080902,004900,1.2228,1.2235,1.2228,1.2235
AUDNZD,20080902,005000,1.2236,1.2239,1.2236,1.2239
AUDNZD,20080902,005100,1.2239,1.2239,1.2232,1.2232
AUDNZD,20080902,005200,1.2233,1.2233,1.2231,1.2231
AUDNZD,20080902,005300,1.2232,1.2237,1.2232,1.2237
AUDNZD,20080902,005400,1.2238,1.2239,1.2234,1.2234
AUDNZD,20080902,005500,1.2236,1.2238,1.2234,1.2234
AUDNZD,20080902,005600,1.2233,1.2237,1.2233,1.2237
AUDNZD,20080902,005700,1.2237,1.2237,1.2234,1.2234
AUDNZD,20080902,005800,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080902,005900,1.2233,1.2233,1.2231,1.2231
AUDNZD,20080902,010000,1.2232,1.2240,1.2232,1.2240
AUDNZD,20080902,010100,1.2240,1.2241,1.2239,1.2239
AUDNZD,20080902,010200,1.2240,1.2242,1.2240,1.2241
AUDNZD,20080902,010300,1.2242,1.2244,1.2241,1.2241
AUDNZD,20080902,010400,1.2240,1.2240,1.2235,1.2235
AUDNZD,20080902,010500,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080902,010600,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080902,010700,1.2235,1.2241,1.2235,1.2241
AUDNZD,20080902,010800,1.2242,1.2242,1.2236,1.2236
AUDNZD,20080902,010900,1.2236,1.2237,1.2233,1.2233
AUDNZD,20080902,011000,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080902,011100,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080902,011200,1.2238,1.2238,1.2237,1.2237
AUDNZD,20080902,011300,1.2237,1.2244,1.2237,1.2244
AUDNZD,20080902,011400,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080902,011500,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080902,011600,1.2246,1.2246,1.2244,1.2244
AUDNZD,20080902,011700,1.2244,1.2244,1.2240,1.2240
AUDNZD,20080902,011800,1.2239,1.2243,1.2237,1.2243
AUDNZD,20080902,011900,1.2243,1.2243,1.2241,1.2242
AUDNZD,20080902,012000,1.2244,1.2248,1.2244,1.2246
AUDNZD,20080902,012100,1.2246,1.2246,1.2244,1.2244
AUDNZD,20080902,012200,1.2244,1.2245,1.2243,1.2245
AUDNZD,20080902,012300,1.2245,1.2245,1.2243,1.2243
AUDNZD,20080902,012400,1.2243,1.2250,1.2242,1.2250
AUDNZD,20080902,012500,1.2251,1.2252,1.2251,1.2251
AUDNZD,20080902,012600,1.2250,1.2250,1.2247,1.2247
AUDNZD,20080902,012700,1.2246,1.2247,1.2244,1.2247
AUDNZD,20080902,012800,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080902,012900,1.2247,1.2251,1.2247,1.2251
AUDNZD,20080902,013000,1.2252,1.2253,1.2251,1.2251
AUDNZD,20080902,013100,1.2253,1.2256,1.2253,1.2256
AUDNZD,20080902,013200,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080902,013300,1.2254,1.2254,1.2251,1.2251
AUDNZD,20080902,013400,1.2253,1.2255,1.2253,1.2255
AUDNZD,20080902,013500,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080902,013600,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080902,013700,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080902,013800,1.2253,1.2257,1.2253,1.2257
AUDNZD,20080902,013900,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080902,014000,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080902,014100,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080902,014200,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080902,014300,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080902,014400,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080902,014500,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080902,014600,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080902,014700,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080902,014800,1.2251,1.2251,1.2248,1.2248
AUDNZD,20080902,014900,1.2246,1.2250,1.2245,1.2250
AUDNZD,20080902,015000,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080902,015100,1.2249,1.2249,1.2247,1.2247
AUDNZD,20080902,015200,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080902,015300,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080902,015400,1.2247,1.2249,1.2247,1.2249
AUDNZD,20080902,015500,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080902,015600,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080902,015700,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080902,015800,1.2251,1.2253,1.2251,1.2252
AUDNZD,20080902,015900,1.2253,1.2256,1.2253,1.2256
AUDNZD,20080902,020000,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080902,020100,1.2255,1.2256,1.2254,1.2254
AUDNZD,20080902,020200,1.2254,1.2258,1.2254,1.2258
AUDNZD,20080902,020300,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080902,020400,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080902,020500,1.2256,1.2256,1.2254,1.2255
AUDNZD,20080902,020600,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080902,020700,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080902,020800,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080902,020900,1.2254,1.2254,1.2253,1.2254
AUDNZD,20080902,021000,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080902,021100,1.2254,1.2254,1.2252,1.2253
AUDNZD,20080902,021200,1.2251,1.2255,1.2251,1.2255
AUDNZD,20080902,021300,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080902,021400,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080902,021500,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080902,021600,1.2253,1.2255,1.2253,1.2255
AUDNZD,20080902,021700,1.2256,1.2257,1.2255,1.2257
AUDNZD,20080902,021800,1.2258,1.2265,1.2258,1.2265
AUDNZD,20080902,021900,1.2264,1.2266,1.2263,1.2266
AUDNZD,20080902,022000,1.2267,1.2267,1.2264,1.2264
AUDNZD,20080902,022100,1.2263,1.2265,1.2262,1.2265
AUDNZD,20080902,022200,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080902,022300,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080902,022400,1.2263,1.2263,1.2262,1.2263
AUDNZD,20080902,022500,1.2263,1.2263,1.2261,1.2261
AUDNZD,20080902,022600,1.2261,1.2265,1.2260,1.2265
AUDNZD,20080902,022700,1.2266,1.2268,1.2266,1.2267
AUDNZD,20080902,022800,1.2265,1.2265,1.2261,1.2261
AUDNZD,20080902,022900,1.2260,1.2260,1.2259,1.2259
AUDNZD,20080902,023000,1.2259,1.2259,1.2257,1.2257
AUDNZD,20080902,023100,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080902,023200,1.2258,1.2262,1.2258,1.2262
AUDNZD,20080902,023300,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080902,023400,1.2262,1.2262,1.2260,1.2260
AUDNZD,20080902,023500,1.2261,1.2264,1.2261,1.2264
AUDNZD,20080902,023600,1.2264,1.2265,1.2262,1.2265
AUDNZD,20080902,023700,1.2266,1.2267,1.2265,1.2265
AUDNZD,20080902,023800,1.2265,1.2267,1.2265,1.2265
AUDNZD,20080902,023900,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080902,024000,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080902,024100,1.2265,1.2267,1.2265,1.2265
AUDNZD,20080902,024200,1.2265,1.2265,1.2263,1.2263
AUDNZD,20080902,024300,1.2262,1.2262,1.2259,1.2259
AUDNZD,20080902,024400,1.2260,1.2260,1.2259,1.2260
AUDNZD,20080902,024500,1.2259,1.2259,1.2256,1.2258
AUDNZD,20080902,024600,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080902,024700,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080902,024800,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080902,024900,1.2260,1.2260,1.2259,1.2259
AUDNZD,20080902,025000,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080902,025100,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080902,025200,1.2255,1.2258,1.2255,1.2257
AUDNZD,20080902,025300,1.2256,1.2260,1.2256,1.2260
AUDNZD,20080902,025400,1.2260,1.2262,1.2260,1.2262
AUDNZD,20080902,025500,1.2262,1.2262,1.2260,1.2260
AUDNZD,20080902,025600,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080902,025700,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080902,025800,1.2261,1.2264,1.2261,1.2264
AUDNZD,20080902,025900,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080902,030000,1.2265,1.2267,1.2263,1.2263
AUDNZD,20080902,030100,1.2264,1.2266,1.2264,1.2266
AUDNZD,20080902,030200,1.2266,1.2267,1.2265,1.2267
AUDNZD,20080902,030300,1.2268,1.2269,1.2268,1.2268
AUDNZD,20080902,030400,1.2268,1.2268,1.2262,1.2262
AUDNZD,20080902,030500,1.2261,1.2261,1.2260,1.2261
AUDNZD,20080902,030600,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080902,030700,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080902,030800,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080902,030900,1.2261,1.2261,1.2257,1.2257
AUDNZD,20080902,031000,1.2258,1.2260,1.2258,1.2258
AUDNZD,20080902,031100,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080902,031200,1.2259,1.2259,1.2257,1.2257
AUDNZD,20080902,031300,1.2257,1.2259,1.2257,1.2259
AUDNZD,20080902,031400,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080902,031500,1.2261,1.2265,1.2261,1.2265
AUDNZD,20080902,031600,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080902,031700,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080902,031800,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080902,031900,1.2265,1.2266,1.2265,1.2265
AUDNZD,20080902,032000,1.2265,1.2266,1.2265,1.2266
AUDNZD,20080902,032100,1.2265,1.2266,1.2265,1.2266
AUDNZD,20080902,032200,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080902,032300,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080902,032400,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080902,032500,1.2267,1.2267,1.2263,1.2265
AUDNZD,20080902,032600,1.2266,1.2268,1.2266,1.2268
AUDNZD,20080902,032700,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080902,032800,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080902,032900,1.2274,1.2275,1.2271,1.2271
AUDNZD,20080902,033000,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080902,033100,1.2271,1.2276,1.2262,1.2276
AUDNZD,20080902,033200,1.2275,1.2275,1.2262,1.2262
AUDNZD,20080902,033300,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080902,033400,1.2262,1.2262,1.2257,1.2257
AUDNZD,20080902,033500,1.2256,1.2258,1.2256,1.2257
AUDNZD,20080902,033600,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080902,033700,1.2255,1.2258,1.2255,1.2258
AUDNZD,20080902,033800,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080902,033900,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080902,034000,1.2254,1.2254,1.2249,1.2249
AUDNZD,20080902,034100,1.2249,1.2250,1.2249,1.2249
AUDNZD,20080902,034200,1.2249,1.2249,1.2245,1.2247
AUDNZD,20080902,034300,1.2246,1.2246,1.2244,1.2246
AUDNZD,20080902,034400,1.2246,1.2250,1.2246,1.2250
AUDNZD,20080902,034500,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080902,034600,1.2252,1.2254,1.2252,1.2252
AUDNZD,20080902,034700,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080902,034800,1.2250,1.2252,1.2250,1.2250
AUDNZD,20080902,034900,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080902,035000,1.2251,1.2254,1.2251,1.2254
AUDNZD,20080902,035100,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080902,035200,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080902,035300,1.2252,1.2254,1.2252,1.2254
AUDNZD,20080902,035400,1.2253,1.2253,1.2248,1.2248
AUDNZD,20080902,035500,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080902,035600,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080902,035700,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080902,035800,1.2251,1.2255,1.2251,1.2255
AUDNZD,20080902,035900,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080902,040000,1.2254,1.2255,1.2254,1.2254
AUDNZD,20080902,040100,1.2254,1.2254,1.2251,1.2253
AUDNZD,20080902,040200,1.2254,1.2255,1.2254,1.2254
AUDNZD,20080902,040300,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080902,040400,1.2254,1.2258,1.2254,1.2258
AUDNZD,20080902,040500,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080902,040600,1.2257,1.2257,1.2253,1.2253
AUDNZD,20080902,040700,1.2254,1.2256,1.2254,1.2254
AUDNZD,20080902,040800,1.2254,1.2257,1.2254,1.2257
AUDNZD,20080902,040900,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080902,041000,1.2255,1.2255,1.2254,1.2255
AUDNZD,20080902,041100,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080902,041200,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080902,041300,1.2254,1.2254,1.2251,1.2251
AUDNZD,20080902,041400,1.2250,1.2253,1.2250,1.2253
AUDNZD,20080902,041500,1.2254,1.2256,1.2254,1.2256
AUDNZD,20080902,041600,1.2257,1.2258,1.2257,1.2257
AUDNZD,20080902,041700,1.2256,1.2256,1.2253,1.2253
AUDNZD,20080902,041800,1.2251,1.2251,1.2250,1.2251
AUDNZD,20080902,041900,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080902,042000,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080902,042100,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080902,042200,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080902,042300,1.2252,1.2253,1.2252,1.2252
AUDNZD,20080902,042400,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080902,042500,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080902,042600,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080902,042700,1.2252,1.2252,1.2251,1.2252
AUDNZD,20080902,042800,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080902,042900,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080902,043000,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080902,043100,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080902,043200,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080902,043300,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080902,043400,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080902,043500,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080902,043600,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080902,043700,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080902,043800,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080902,043900,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080902,044000,1.2251,1.2256,1.2251,1.2256
AUDNZD,20080902,044100,1.2256,1.2256,1.2251,1.2251
AUDNZD,20080902,044200,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080902,044300,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080902,044400,1.2252,1.2252,1.2249,1.2249
AUDNZD,20080902,044500,1.2248,1.2248,1.2246,1.2246
AUDNZD,20080902,044600,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080902,044700,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080902,044800,1.2247,1.2247,1.2243,1.2244
AUDNZD,20080902,044900,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080902,045000,1.2245,1.2245,1.2245,1.2245
AUDNZD,20080902,045100,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080902,045200,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080902,045300,1.2254,1.2257,1.2254,1.2257
AUDNZD,20080902,045400,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080902,045500,1.2256,1.2256,1.2249,1.2249
AUDNZD,20080902,045600,1.2248,1.2248,1.2244,1.2244
AUDNZD,20080902,045700,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080902,045800,1.2245,1.2246,1.2245,1.2246
AUDNZD,20080902,045900,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080902,050000,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080902,050100,1.2248,1.2248,1.2244,1.2244
AUDNZD,20080902,050200,1.2243,1.2244,1.2242,1.2244
AUDNZD,20080902,050300,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080902,050400,1.2246,1.2246,1.2244,1.2244
AUDNZD,20080902,050500,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080902,050600,1.2245,1.2249,1.2245,1.2249
AUDNZD,20080902,050700,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080902,050800,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080902,050900,1.2244,1.2248,1.2244,1.2248
AUDNZD,20080902,051000,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080902,051100,1.2250,1.2255,1.2250,1.2255
AUDNZD,20080902,051200,1.2254,1.2255,1.2252,1.2252
AUDNZD,20080902,051300,1.2253,1.2254,1.2253,1.2253
AUDNZD,20080902,051400,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080902,051500,1.2252,1.2254,1.2252,1.2254
AUDNZD,20080902,051600,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080902,051700,1.2252,1.2254,1.2252,1.2254
AUDNZD,20080902,051800,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080902,051900,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080902,052000,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080902,052100,1.2254,1.2254,1.2252,1.2252
AUDNZD,20080902,052200,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080902,052300,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080902,052400,1.2250,1.2251,1.2250,1.2250
AUDNZD,20080902,052500,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080902,052600,1.2250,1.2250,1.2248,1.2248
AUDNZD,20080902,052700,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080902,052800,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080902,052900,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080902,053000,1.2251,1.2252,1.2249,1.2250
AUDNZD,20080902,053100,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080902,053200,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080902,053300,1.2251,1.2254,1.2251,1.2254
AUDNZD,20080902,053400,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080902,053500,1.2255,1.2256,1.2254,1.2256
AUDNZD,20080902,053600,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080902,053700,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080902,053800,1.2260,1.2261,1.2254,1.2254
AUDNZD,20080902,053900,1.2253,1.2254,1.2252,1.2252
AUDNZD,20080902,054000,1.2252,1.2252,1.2250,1.2250
AUDNZD,20080902,054100,1.2251,1.2255,1.2251,1.2255
AUDNZD,20080902,054200,1.2256,1.2257,1.2255,1.2255
AUDNZD,20080902,054300,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080902,054400,1.2257,1.2259,1.2257,1.2259
AUDNZD,20080902,054500,1.2259,1.2260,1.2259,1.2260
AUDNZD,20080902,054600,1.2260,1.2260,1.2259,1.2259
AUDNZD,20080902,054700,1.2260,1.2262,1.2260,1.2260
AUDNZD,20080902,054800,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080902,054900,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080902,055000,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080902,055100,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080902,055200,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080902,055300,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080902,055400,1.2253,1.2260,1.2253,1.2260
AUDNZD,20080902,055500,1.2259,1.2260,1.2259,1.2260
AUDNZD,20080902,055600,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080902,055700,1.2257,1.2257,1.2255,1.2256
AUDNZD,20080902,055800,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080902,055900,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080902,060000,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080902,060100,1.2254,1.2254,1.2251,1.2251
AUDNZD,20080902,060200,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080902,060300,1.2252,1.2255,1.2252,1.2255
AUDNZD,20080902,060400,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080902,060500,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080902,060600,1.2254,1.2255,1.2253,1.2255
AUDNZD,20080902,060700,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080902,060800,1.2252,1.2254,1.2252,1.2254
AUDNZD,20080902,060900,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080902,061000,1.2251,1.2254,1.2251,1.2252
AUDNZD,20080902,061100,1.2252,1.2255,1.2252,1.2255
AUDNZD,20080902,061200,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080902,061300,1.2256,1.2258,1.2256,1.2256
AUDNZD,20080902,061400,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080902,061500,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080902,061600,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080902,061700,1.2258,1.2262,1.2258,1.2262
AUDNZD,20080902,061800,1.2262,1.2262,1.2260,1.2260
AUDNZD,20080902,061900,1.2261,1.2261,1.2257,1.2257
AUDNZD,20080902,062000,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080902,062100,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080902,062200,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080902,062300,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080902,062400,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080902,062500,1.2257,1.2265,1.2257,1.2265
AUDNZD,20080902,062600,1.2263,1.2263,1.2258,1.2260
AUDNZD,20080902,062700,1.2261,1.2264,1.2261,1.2264
AUDNZD,20080902,062800,1.2265,1.2268,1.2265,1.2265
AUDNZD,20080902,062900,1.2264,1.2264,1.2260,1.2261
AUDNZD,20080902,063000,1.2262,1.2262,1.2254,1.2259
AUDNZD,20080902,063100,1.2257,1.2271,1.2257,1.2271
AUDNZD,20080902,063200,1.2270,1.2278,1.2268,1.2268
AUDNZD,20080902,063300,1.2261,1.2277,1.2261,1.2277
AUDNZD,20080902,063400,1.2276,1.2284,1.2275,1.2284
AUDNZD,20080902,063500,1.2283,1.2283,1.2278,1.2278
AUDNZD,20080902,063600,1.2277,1.2277,1.2271,1.2277
AUDNZD,20080902,063700,1.2278,1.2278,1.2277,1.2278
AUDNZD,20080902,063800,1.2278,1.2278,1.2274,1.2278
AUDNZD,20080902,063900,1.2279,1.2281,1.2276,1.2281
AUDNZD,20080902,064000,1.2282,1.2288,1.2282,1.2283
AUDNZD,20080902,064100,1.2282,1.2284,1.2281,1.2282
AUDNZD,20080902,064200,1.2279,1.2279,1.2278,1.2278
AUDNZD,20080902,064300,1.2278,1.2279,1.2277,1.2279
AUDNZD,20080902,064400,1.2281,1.2283,1.2281,1.2283
AUDNZD,20080902,064500,1.2284,1.2284,1.2278,1.2278
AUDNZD,20080902,064600,1.2277,1.2279,1.2277,1.2279
AUDNZD,20080902,064700,1.2280,1.2281,1.2272,1.2277
AUDNZD,20080902,064800,1.2278,1.2282,1.2278,1.2282
AUDNZD,20080902,064900,1.2284,1.2286,1.2284,1.2285
AUDNZD,20080902,065000,1.2286,1.2293,1.2286,1.2293
AUDNZD,20080902,065100,1.2295,1.2297,1.2294,1.2297
AUDNZD,20080902,065200,1.2298,1.2298,1.2294,1.2296
AUDNZD,20080902,065300,1.2296,1.2296,1.2296,1.2296
AUDNZD,20080902,065400,1.2295,1.2295,1.2295,1.2295
AUDNZD,20080902,065500,1.2296,1.2298,1.2296,1.2296
AUDNZD,20080902,065600,1.2296,1.2296,1.2296,1.2296
AUDNZD,20080902,065700,1.2297,1.2297,1.2296,1.2296
AUDNZD,20080902,065800,1.2296,1.2296,1.2293,1.2293
AUDNZD,20080902,065900,1.2293,1.2293,1.2292,1.2293
AUDNZD,20080902,070000,1.2293,1.2293,1.2293,1.2293
AUDNZD,20080902,070100,1.2293,1.2296,1.2293,1.2296
AUDNZD,20080902,070200,1.2297,1.2300,1.2297,1.2300
AUDNZD,20080902,070300,1.2299,1.2300,1.2298,1.2298
AUDNZD,20080902,070400,1.2297,1.2297,1.2294,1.2297
AUDNZD,20080902,070500,1.2298,1.2300,1.2298,1.2298
AUDNZD,20080902,070600,1.2297,1.2297,1.2296,1.2296
AUDNZD,20080902,070700,1.2296,1.2297,1.2295,1.2297
AUDNZD,20080902,070800,1.2298,1.2299,1.2297,1.2297
AUDNZD,20080902,070900,1.2298,1.2300,1.2295,1.2295
AUDNZD,20080902,071000,1.2293,1.2293,1.2291,1.2291
AUDNZD,20080902,071100,1.2291,1.2292,1.2291,1.2292
AUDNZD,20080902,071200,1.2293,1.2296,1.2293,1.2296
AUDNZD,20080902,071300,1.2296,1.2296,1.2293,1.2293
AUDNZD,20080902,071400,1.2292,1.2292,1.2292,1.2292
AUDNZD,20080902,071500,1.2292,1.2293,1.2292,1.2293
AUDNZD,20080902,071600,1.2294,1.2295,1.2294,1.2295
AUDNZD,20080902,071700,1.2294,1.2296,1.2294,1.2296
AUDNZD,20080902,071800,1.2297,1.2297,1.2290,1.2290
AUDNZD,20080902,071900,1.2289,1.2289,1.2288,1.2288
AUDNZD,20080902,072000,1.2289,1.2290,1.2289,1.2290
AUDNZD,20080902,072100,1.2289,1.2289,1.2288,1.2288
AUDNZD,20080902,072200,1.2288,1.2293,1.2288,1.2293
AUDNZD,20080902,072300,1.2294,1.2294,1.2288,1.2288
AUDNZD,20080902,072400,1.2289,1.2297,1.2286,1.2296
AUDNZD,20080902,072500,1.2295,1.2295,1.2290,1.2292
AUDNZD,20080902,072600,1.2292,1.2292,1.2292,1.2292
AUDNZD,20080902,072700,1.2292,1.2295,1.2292,1.2295
AUDNZD,20080902,072800,1.2293,1.2293,1.2290,1.2290
AUDNZD,20080902,072900,1.2289,1.2289,1.2287,1.2289
AUDNZD,20080902,073000,1.2288,1.2290,1.2288,1.2290
AUDNZD,20080902,073100,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080902,073200,1.2287,1.2287,1.2283,1.2283
AUDNZD,20080902,073300,1.2284,1.2287,1.2284,1.2287
AUDNZD,20080902,073400,1.2287,1.2287,1.2284,1.2284
AUDNZD,20080902,073500,1.2285,1.2285,1.2281,1.2281
AUDNZD,20080902,073600,1.2279,1.2282,1.2279,1.2282
AUDNZD,20080902,073700,1.2283,1.2284,1.2281,1.2282
AUDNZD,20080902,073800,1.2284,1.2293,1.2284,1.2293
AUDNZD,20080902,073900,1.2295,1.2295,1.2289,1.2293
AUDNZD,20080902,074000,1.2294,1.2295,1.2293,1.2293
AUDNZD,20080902,074100,1.2294,1.2294,1.2292,1.2292
AUDNZD,20080902,074200,1.2291,1.2292,1.2290,1.2290
AUDNZD,20080902,074300,1.2289,1.2289,1.2287,1.2288
AUDNZD,20080902,074400,1.2288,1.2289,1.2288,1.2289
AUDNZD,20080902,074500,1.2289,1.2292,1.2289,1.2292
AUDNZD,20080902,074600,1.2289,1.2294,1.2288,1.2294
AUDNZD,20080902,074700,1.2296,1.2300,1.2296,1.2299
AUDNZD,20080902,074800,1.2298,1.2298,1.2292,1.2292
AUDNZD,20080902,074900,1.2291,1.2292,1.2286,1.2292
AUDNZD,20080902,075000,1.2291,1.2292,1.2289,1.2292
AUDNZD,20080902,075100,1.2293,1.2293,1.2290,1.2290
AUDNZD,20080902,075200,1.2292,1.2292,1.2291,1.2292
AUDNZD,20080902,075300,1.2293,1.2297,1.2293,1.2297
AUDNZD,20080902,075400,1.2300,1.2301,1.2300,1.2301
AUDNZD,20080902,075500,1.2300,1.2300,1.2296,1.2296
AUDNZD,20080902,075600,1.2295,1.2295,1.2295,1.2295
AUDNZD,20080902,075700,1.2296,1.2296,1.2285,1.2286
AUDNZD,20080902,075800,1.2290,1.2293,1.2290,1.2291
AUDNZD,20080902,075900,1.2290,1.2290,1.2278,1.2284
AUDNZD,20080902,080000,1.2283,1.2283,1.2279,1.2283
AUDNZD,20080902,080100,1.2284,1.2291,1.2284,1.2291
AUDNZD,20080902,080200,1.2295,1.2297,1.2293,1.2293
AUDNZD,20080902,080300,1.2292,1.2292,1.2284,1.2289
AUDNZD,20080902,080400,1.2289,1.2289,1.2282,1.2283
AUDNZD,20080902,080500,1.2284,1.2291,1.2284,1.2291
AUDNZD,20080902,080600,1.2290,1.2290,1.2285,1.2285
AUDNZD,20080902,080700,1.2284,1.2284,1.2283,1.2283
AUDNZD,20080902,080800,1.2283,1.2283,1.2281,1.2283
AUDNZD,20080902,080900,1.2284,1.2285,1.2284,1.2285
AUDNZD,20080902,081000,1.2286,1.2286,1.2285,1.2285
AUDNZD,20080902,081100,1.2284,1.2285,1.2284,1.2285
AUDNZD,20080902,081200,1.2287,1.2289,1.2287,1.2288
AUDNZD,20080902,081300,1.2285,1.2285,1.2280,1.2281
AUDNZD,20080902,081400,1.2283,1.2285,1.2283,1.2284
AUDNZD,20080902,081500,1.2283,1.2283,1.2280,1.2281
AUDNZD,20080902,081600,1.2279,1.2283,1.2275,1.2283
AUDNZD,20080902,081700,1.2282,1.2282,1.2279,1.2279
AUDNZD,20080902,081800,1.2277,1.2277,1.2267,1.2271
AUDNZD,20080902,081900,1.2269,1.2277,1.2267,1.2277
AUDNZD,20080902,082000,1.2278,1.2279,1.2273,1.2275
AUDNZD,20080902,082100,1.2275,1.2280,1.2275,1.2279
AUDNZD,20080902,082200,1.2277,1.2277,1.2274,1.2275
AUDNZD,20080902,082300,1.2275,1.2276,1.2274,1.2274
AUDNZD,20080902,082400,1.2275,1.2276,1.2274,1.2274
AUDNZD,20080902,082500,1.2272,1.2276,1.2270,1.2276
AUDNZD,20080902,082600,1.2275,1.2275,1.2269,1.2270
AUDNZD,20080902,082700,1.2268,1.2272,1.2267,1.2271
AUDNZD,20080902,082800,1.2272,1.2273,1.2270,1.2270
AUDNZD,20080902,082900,1.2269,1.2269,1.2265,1.2267
AUDNZD,20080902,083000,1.2268,1.2271,1.2268,1.2269
AUDNZD,20080902,083100,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080902,083200,1.2267,1.2268,1.2264,1.2264
AUDNZD,20080902,083300,1.2264,1.2264,1.2262,1.2262
AUDNZD,20080902,083400,1.2261,1.2268,1.2260,1.2268
AUDNZD,20080902,083500,1.2267,1.2268,1.2266,1.2266
AUDNZD,20080902,083600,1.2268,1.2271,1.2268,1.2269
AUDNZD,20080902,083700,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080902,083800,1.2269,1.2271,1.2265,1.2271
AUDNZD,20080902,083900,1.2272,1.2275,1.2272,1.2274
AUDNZD,20080902,084000,1.2273,1.2273,1.2268,1.2272
AUDNZD,20080902,084100,1.2271,1.2272,1.2271,1.2271
AUDNZD,20080902,084200,1.2272,1.2272,1.2270,1.2270
AUDNZD,20080902,084300,1.2271,1.2276,1.2271,1.2276
AUDNZD,20080902,084400,1.2275,1.2277,1.2275,1.2277
AUDNZD,20080902,084500,1.2277,1.2278,1.2274,1.2274
AUDNZD,20080902,084600,1.2272,1.2272,1.2267,1.2268
AUDNZD,20080902,084700,1.2269,1.2269,1.2267,1.2267
AUDNZD,20080902,084800,1.2268,1.2269,1.2265,1.2265
AUDNZD,20080902,084900,1.2264,1.2271,1.2264,1.2271
AUDNZD,20080902,085000,1.2272,1.2274,1.2271,1.2272
AUDNZD,20080902,085100,1.2272,1.2277,1.2272,1.2277
AUDNZD,20080902,085200,1.2278,1.2279,1.2278,1.2278
AUDNZD,20080902,085300,1.2279,1.2279,1.2274,1.2274
AUDNZD,20080902,085400,1.2275,1.2276,1.2272,1.2272
AUDNZD,20080902,085500,1.2274,1.2276,1.2273,1.2274
AUDNZD,20080902,085600,1.2274,1.2277,1.2274,1.2277
AUDNZD,20080902,085700,1.2279,1.2282,1.2279,1.2282
AUDNZD,20080902,085800,1.2283,1.2284,1.2281,1.2282
AUDNZD,20080902,085900,1.2281,1.2282,1.2276,1.2276
AUDNZD,20080902,090000,1.2275,1.2276,1.2269,1.2269
AUDNZD,20080902,090100,1.2270,1.2272,1.2270,1.2272
AUDNZD,20080902,090200,1.2271,1.2277,1.2267,1.2267
AUDNZD,20080902,090300,1.2268,1.2268,1.2267,1.2268
AUDNZD,20080902,090400,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080902,090500,1.2267,1.2269,1.2267,1.2269
AUDNZD,20080902,090600,1.2269,1.2269,1.2265,1.2265
AUDNZD,20080902,090700,1.2265,1.2265,1.2263,1.2263
AUDNZD,20080902,090800,1.2264,1.2268,1.2264,1.2267
AUDNZD,20080902,090900,1.2267,1.2267,1.2263,1.2263
AUDNZD,20080902,091000,1.2261,1.2263,1.2257,1.2263
AUDNZD,20080902,091100,1.2264,1.2268,1.2264,1.2268
AUDNZD,20080902,091200,1.2268,1.2268,1.2265,1.2265
AUDNZD,20080902,091300,1.2265,1.2268,1.2263,1.2263
AUDNZD,20080902,091400,1.2262,1.2267,1.2262,1.2264
AUDNZD,20080902,091500,1.2261,1.2263,1.2261,1.2262
AUDNZD,20080902,091600,1.2263,1.2265,1.2263,1.2263
AUDNZD,20080902,091700,1.2262,1.2262,1.2260,1.2261
AUDNZD,20080902,091800,1.2262,1.2264,1.2262,1.2263
AUDNZD,20080902,091900,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080902,092000,1.2265,1.2266,1.2265,1.2266
AUDNZD,20080902,092100,1.2266,1.2267,1.2266,1.2267
AUDNZD,20080902,092200,1.2268,1.2268,1.2262,1.2262
AUDNZD,20080902,092300,1.2262,1.2262,1.2259,1.2260
AUDNZD,20080902,092400,1.2261,1.2262,1.2260,1.2260
AUDNZD,20080902,092500,1.2261,1.2263,1.2261,1.2262
AUDNZD,20080902,092600,1.2262,1.2263,1.2261,1.2263
AUDNZD,20080902,092700,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080902,092800,1.2261,1.2262,1.2258,1.2258
AUDNZD,20080902,092900,1.2260,1.2263,1.2260,1.2263
AUDNZD,20080902,093000,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080902,093100,1.2263,1.2263,1.2260,1.2260
AUDNZD,20080902,093200,1.2259,1.2261,1.2259,1.2261
AUDNZD,20080902,093300,1.2262,1.2265,1.2262,1.2265
AUDNZD,20080902,093400,1.2265,1.2265,1.2262,1.2263
AUDNZD,20080902,093500,1.2263,1.2264,1.2262,1.2264
AUDNZD,20080902,093600,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080902,093700,1.2265,1.2265,1.2261,1.2261
AUDNZD,20080902,093800,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080902,093900,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080902,094000,1.2259,1.2259,1.2255,1.2255
AUDNZD,20080902,094100,1.2256,1.2258,1.2256,1.2257
AUDNZD,20080902,094200,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080902,094300,1.2258,1.2259,1.2258,1.2258
AUDNZD,20080902,094400,1.2258,1.2258,1.2253,1.2253
AUDNZD,20080902,094500,1.2251,1.2251,1.2248,1.2251
AUDNZD,20080902,094600,1.2250,1.2250,1.2240,1.2241
AUDNZD,20080902,094700,1.2240,1.2241,1.2237,1.2241
AUDNZD,20080902,094800,1.2243,1.2243,1.2230,1.2230
AUDNZD,20080902,094900,1.2232,1.2232,1.2228,1.2228
AUDNZD,20080902,095000,1.2227,1.2228,1.2225,1.2228
AUDNZD,20080902,095100,1.2230,1.2237,1.2230,1.2237
AUDNZD,20080902,095200,1.2236,1.2236,1.2230,1.2231
AUDNZD,20080902,095300,1.2230,1.2230,1.2220,1.2220
AUDNZD,20080902,095400,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080902,095500,1.2218,1.2219,1.2217,1.2219
AUDNZD,20080902,095600,1.2220,1.2220,1.2209,1.2214
AUDNZD,20080902,095700,1.2216,1.2216,1.2211,1.2214
AUDNZD,20080902,095800,1.2213,1.2215,1.2213,1.2215
AUDNZD,20080902,095900,1.2214,1.2216,1.2212,1.2212
AUDNZD,20080902,100000,1.2213,1.2222,1.2213,1.2222
AUDNZD,20080902,100100,1.2221,1.2221,1.2218,1.2221
AUDNZD,20080902,100200,1.2223,1.2224,1.2223,1.2224
AUDNZD,20080902,100300,1.2225,1.2228,1.2221,1.2221
AUDNZD,20080902,100400,1.2220,1.2223,1.2220,1.2221
AUDNZD,20080902,100500,1.2220,1.2220,1.2216,1.2216
AUDNZD,20080902,100600,1.2217,1.2218,1.2216,1.2218
AUDNZD,20080902,100700,1.2217,1.2217,1.2209,1.2213
AUDNZD,20080902,100800,1.2212,1.2213,1.2211,1.2212
AUDNZD,20080902,100900,1.2213,1.2213,1.2209,1.2213
AUDNZD,20080902,101000,1.2212,1.2212,1.2208,1.2208
AUDNZD,20080902,101100,1.2207,1.2211,1.2207,1.2210
AUDNZD,20080902,101200,1.2211,1.2214,1.2210,1.2211
AUDNZD,20080902,101300,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080902,101400,1.2212,1.2213,1.2210,1.2210
AUDNZD,20080902,101500,1.2211,1.2216,1.2211,1.2216
AUDNZD,20080902,101600,1.2216,1.2218,1.2213,1.2213
AUDNZD,20080902,101700,1.2214,1.2221,1.2214,1.2216
AUDNZD,20080902,101800,1.2215,1.2215,1.2209,1.2209
AUDNZD,20080902,101900,1.2207,1.2211,1.2206,1.2211
AUDNZD,20080902,102000,1.2212,1.2215,1.2206,1.2206
AUDNZD,20080902,102100,1.2208,1.2208,1.2205,1.2206
AUDNZD,20080902,102200,1.2205,1.2205,1.2201,1.2202
AUDNZD,20080902,102300,1.2203,1.2205,1.2199,1.2199
AUDNZD,20080902,102400,1.2197,1.2205,1.2196,1.2205
AUDNZD,20080902,102500,1.2204,1.2209,1.2203,1.2209
AUDNZD,20080902,102600,1.2208,1.2210,1.2205,1.2205
AUDNZD,20080902,102700,1.2204,1.2204,1.2200,1.2204
AUDNZD,20080902,102800,1.2205,1.2207,1.2204,1.2204
AUDNZD,20080902,102900,1.2204,1.2207,1.2204,1.2207
AUDNZD,20080902,103000,1.2209,1.2211,1.2209,1.2211
AUDNZD,20080902,103100,1.2212,1.2217,1.2212,1.2217
AUDNZD,20080902,103200,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080902,103300,1.2218,1.2218,1.2216,1.2216
AUDNZD,20080902,103400,1.2215,1.2215,1.2212,1.2214
AUDNZD,20080902,103500,1.2216,1.2219,1.2216,1.2216
AUDNZD,20080902,103600,1.2217,1.2219,1.2217,1.2217
AUDNZD,20080902,103700,1.2218,1.2220,1.2218,1.2220
AUDNZD,20080902,103800,1.2221,1.2221,1.2214,1.2214
AUDNZD,20080902,103900,1.2213,1.2213,1.2208,1.2212
AUDNZD,20080902,104000,1.2211,1.2211,1.2208,1.2208
AUDNZD,20080902,104100,1.2208,1.2220,1.2208,1.2214
AUDNZD,20080902,104200,1.2212,1.2212,1.2209,1.2209
AUDNZD,20080902,104300,1.2207,1.2209,1.2206,1.2209
AUDNZD,20080902,104400,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080902,104500,1.2209,1.2210,1.2208,1.2209
AUDNZD,20080902,104600,1.2210,1.2213,1.2210,1.2213
AUDNZD,20080902,104700,1.2212,1.2212,1.2209,1.2209
AUDNZD,20080902,104800,1.2210,1.2210,1.2206,1.2209
AUDNZD,20080902,104900,1.2207,1.2207,1.2199,1.2200
AUDNZD,20080902,105000,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080902,105100,1.2203,1.2206,1.2203,1.2206
AUDNZD,20080902,105200,1.2205,1.2208,1.2203,1.2208
AUDNZD,20080902,105300,1.2208,1.2210,1.2208,1.2210
AUDNZD,20080902,105400,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080902,105500,1.2208,1.2208,1.2207,1.2208
AUDNZD,20080902,105600,1.2208,1.2208,1.2205,1.2205
AUDNZD,20080902,105700,1.2204,1.2206,1.2203,1.2206
AUDNZD,20080902,105800,1.2207,1.2208,1.2206,1.2206
AUDNZD,20080902,105900,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080902,110000,1.2207,1.2207,1.2200,1.2200
AUDNZD,20080902,110100,1.2202,1.2202,1.2199,1.2202
AUDNZD,20080902,110200,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080902,110300,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080902,110400,1.2203,1.2203,1.2202,1.2202
AUDNZD,20080902,110500,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080902,110600,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080902,110700,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080902,110800,1.2198,1.2200,1.2197,1.2200
AUDNZD,20080902,110900,1.2202,1.2203,1.2199,1.2199
AUDNZD,20080902,111000,1.2200,1.2200,1.2198,1.2198
AUDNZD,20080902,111100,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080902,111200,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080902,111300,1.2198,1.2198,1.2197,1.2198
AUDNZD,20080902,111400,1.2199,1.2199,1.2195,1.2195
AUDNZD,20080902,111500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080902,111600,1.2195,1.2197,1.2191,1.2193
AUDNZD,20080902,111700,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080902,111800,1.2193,1.2193,1.2191,1.2191
AUDNZD,20080902,111900,1.2191,1.2191,1.2187,1.2187
AUDNZD,20080902,112000,1.2186,1.2186,1.2182,1.2182
AUDNZD,20080902,112100,1.2183,1.2183,1.2176,1.2178
AUDNZD,20080902,112200,1.2177,1.2178,1.2173,1.2178
AUDNZD,20080902,112300,1.2179,1.2185,1.2179,1.2185
AUDNZD,20080902,112400,1.2183,1.2183,1.2180,1.2181
AUDNZD,20080902,112500,1.2181,1.2181,1.2180,1.2181
AUDNZD,20080902,112600,1.2181,1.2182,1.2180,1.2182
AUDNZD,20080902,112700,1.2181,1.2181,1.2178,1.2178
AUDNZD,20080902,112800,1.2179,1.2181,1.2178,1.2178
AUDNZD,20080902,112900,1.2179,1.2179,1.2172,1.2172
AUDNZD,20080902,113000,1.2170,1.2170,1.2164,1.2165
AUDNZD,20080902,113100,1.2166,1.2167,1.2161,1.2161
AUDNZD,20080902,113200,1.2160,1.2160,1.2155,1.2156
AUDNZD,20080902,113300,1.2156,1.2157,1.2156,1.2157
AUDNZD,20080902,113400,1.2155,1.2157,1.2154,1.2156
AUDNZD,20080902,113500,1.2155,1.2155,1.2150,1.2151
AUDNZD,20080902,113600,1.2150,1.2153,1.2149,1.2153
AUDNZD,20080902,113700,1.2154,1.2154,1.2149,1.2149
AUDNZD,20080902,113800,1.2149,1.2149,1.2146,1.2147
AUDNZD,20080902,113900,1.2149,1.2153,1.2149,1.2152
AUDNZD,20080902,114000,1.2151,1.2151,1.2146,1.2151
AUDNZD,20080902,114100,1.2153,1.2153,1.2152,1.2152
AUDNZD,20080902,114200,1.2151,1.2151,1.2148,1.2150
AUDNZD,20080902,114300,1.2149,1.2152,1.2148,1.2151
AUDNZD,20080902,114400,1.2152,1.2153,1.2151,1.2153
AUDNZD,20080902,114500,1.2153,1.2153,1.2151,1.2151
AUDNZD,20080902,114600,1.2151,1.2153,1.2151,1.2153
AUDNZD,20080902,114700,1.2154,1.2156,1.2154,1.2154
AUDNZD,20080902,114800,1.2155,1.2157,1.2154,1.2157
AUDNZD,20080902,114900,1.2156,1.2158,1.2156,1.2158
AUDNZD,20080902,115000,1.2159,1.2164,1.2159,1.2160
AUDNZD,20080902,115100,1.2158,1.2162,1.2158,1.2162
AUDNZD,20080902,115200,1.2163,1.2164,1.2162,1.2164
AUDNZD,20080902,115300,1.2165,1.2167,1.2165,1.2165
AUDNZD,20080902,115400,1.2164,1.2164,1.2160,1.2162
AUDNZD,20080902,115500,1.2161,1.2161,1.2154,1.2154
AUDNZD,20080902,115600,1.2153,1.2155,1.2151,1.2155
AUDNZD,20080902,115700,1.2156,1.2158,1.2156,1.2157
AUDNZD,20080902,115800,1.2157,1.2158,1.2154,1.2154
AUDNZD,20080902,115900,1.2153,1.2158,1.2153,1.2158
AUDNZD,20080902,120000,1.2160,1.2161,1.2158,1.2160
AUDNZD,20080902,120100,1.2161,1.2162,1.2161,1.2162
AUDNZD,20080902,120200,1.2163,1.2166,1.2163,1.2165
AUDNZD,20080902,120300,1.2164,1.2164,1.2160,1.2161
AUDNZD,20080902,120400,1.2162,1.2162,1.2147,1.2147
AUDNZD,20080902,120500,1.2151,1.2151,1.2149,1.2150
AUDNZD,20080902,120600,1.2150,1.2150,1.2147,1.2148
AUDNZD,20080902,120700,1.2149,1.2149,1.2146,1.2149
AUDNZD,20080902,120800,1.2149,1.2150,1.2149,1.2150
AUDNZD,20080902,120900,1.2151,1.2155,1.2151,1.2155
AUDNZD,20080902,121000,1.2154,1.2154,1.2148,1.2149
AUDNZD,20080902,121100,1.2147,1.2147,1.2139,1.2139
AUDNZD,20080902,121200,1.2137,1.2137,1.2134,1.2135
AUDNZD,20080902,121300,1.2134,1.2136,1.2134,1.2135
AUDNZD,20080902,121400,1.2136,1.2138,1.2136,1.2137
AUDNZD,20080902,121500,1.2138,1.2140,1.2136,1.2136
AUDNZD,20080902,121600,1.2135,1.2135,1.2130,1.2134
AUDNZD,20080902,121700,1.2135,1.2135,1.2135,1.2135
AUDNZD,20080902,121800,1.2135,1.2139,1.2135,1.2139
AUDNZD,20080902,121900,1.2139,1.2145,1.2139,1.2145
AUDNZD,20080902,122000,1.2146,1.2147,1.2146,1.2147
AUDNZD,20080902,122100,1.2146,1.2146,1.2145,1.2145
AUDNZD,20080902,122200,1.2145,1.2148,1.2145,1.2148
AUDNZD,20080902,122300,1.2149,1.2149,1.2144,1.2144
AUDNZD,20080902,122400,1.2143,1.2143,1.2143,1.2143
AUDNZD,20080902,122500,1.2142,1.2151,1.2141,1.2151
AUDNZD,20080902,122600,1.2150,1.2150,1.2149,1.2150
AUDNZD,20080902,122700,1.2150,1.2150,1.2149,1.2149
AUDNZD,20080902,122800,1.2149,1.2149,1.2146,1.2146
AUDNZD,20080902,122900,1.2145,1.2145,1.2144,1.2145
AUDNZD,20080902,123000,1.2146,1.2148,1.2146,1.2148
AUDNZD,20080902,123100,1.2149,1.2154,1.2149,1.2153
AUDNZD,20080902,123200,1.2154,1.2156,1.2154,1.2156
AUDNZD,20080902,123300,1.2156,1.2156,1.2154,1.2154
AUDNZD,20080902,123400,1.2154,1.2157,1.2154,1.2157
AUDNZD,20080902,123500,1.2157,1.2158,1.2157,1.2158
AUDNZD,20080902,123600,1.2158,1.2162,1.2158,1.2162
AUDNZD,20080902,123700,1.2163,1.2164,1.2160,1.2162
AUDNZD,20080902,123800,1.2161,1.2161,1.2156,1.2156
AUDNZD,20080902,123900,1.2155,1.2155,1.2154,1.2154
AUDNZD,20080902,124000,1.2154,1.2154,1.2153,1.2153
AUDNZD,20080902,124100,1.2153,1.2154,1.2153,1.2154
AUDNZD,20080902,124200,1.2155,1.2156,1.2154,1.2154
AUDNZD,20080902,124300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20080902,124400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20080902,124500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20080902,124600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20080902,124700,1.2152,1.2152,1.2151,1.2151
AUDNZD,20080902,124800,1.2151,1.2152,1.2151,1.2152
AUDNZD,20080902,124900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20080902,125000,1.2151,1.2154,1.2151,1.2152
AUDNZD,20080902,125100,1.2151,1.2152,1.2151,1.2151
AUDNZD,20080902,125200,1.2150,1.2150,1.2149,1.2149
AUDNZD,20080902,125300,1.2149,1.2149,1.2146,1.2146
AUDNZD,20080902,125400,1.2147,1.2150,1.2147,1.2150
AUDNZD,20080902,125500,1.2151,1.2152,1.2151,1.2152
AUDNZD,20080902,125600,1.2153,1.2157,1.2153,1.2157
AUDNZD,20080902,125700,1.2156,1.2157,1.2155,1.2157
AUDNZD,20080902,125800,1.2158,1.2166,1.2158,1.2166
AUDNZD,20080902,125900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20080902,130000,1.2168,1.2168,1.2165,1.2167
AUDNZD,20080902,130100,1.2168,1.2168,1.2164,1.2164
AUDNZD,20080902,130200,1.2163,1.2165,1.2163,1.2165
AUDNZD,20080902,130300,1.2167,1.2168,1.2167,1.2168
AUDNZD,20080902,130400,1.2167,1.2168,1.2167,1.2168
AUDNZD,20080902,130500,1.2168,1.2169,1.2168,1.2169
AUDNZD,20080902,130600,1.2170,1.2172,1.2170,1.2171
AUDNZD,20080902,130700,1.2171,1.2171,1.2168,1.2168
AUDNZD,20080902,130800,1.2168,1.2168,1.2168,1.2168
AUDNZD,20080902,130900,1.2168,1.2168,1.2165,1.2165
AUDNZD,20080902,131000,1.2165,1.2165,1.2164,1.2164
AUDNZD,20080902,131100,1.2165,1.2165,1.2164,1.2164
AUDNZD,20080902,131200,1.2164,1.2164,1.2164,1.2164
AUDNZD,20080902,131300,1.2164,1.2164,1.2162,1.2162
AUDNZD,20080902,131400,1.2161,1.2161,1.2158,1.2158
AUDNZD,20080902,131500,1.2159,1.2160,1.2159,1.2160
AUDNZD,20080902,131600,1.2160,1.2160,1.2158,1.2158
AUDNZD,20080902,131700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080902,131800,1.2158,1.2159,1.2158,1.2159
AUDNZD,20080902,131900,1.2159,1.2161,1.2159,1.2161
AUDNZD,20080902,132000,1.2161,1.2161,1.2157,1.2158
AUDNZD,20080902,132100,1.2158,1.2158,1.2157,1.2157
AUDNZD,20080902,132200,1.2158,1.2158,1.2150,1.2150
AUDNZD,20080902,132300,1.2149,1.2150,1.2148,1.2150
AUDNZD,20080902,132400,1.2150,1.2153,1.2150,1.2153
AUDNZD,20080902,132500,1.2153,1.2153,1.2151,1.2151
AUDNZD,20080902,132600,1.2150,1.2150,1.2149,1.2149
AUDNZD,20080902,132700,1.2148,1.2151,1.2148,1.2151
AUDNZD,20080902,132800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20080902,132900,1.2154,1.2156,1.2153,1.2156
AUDNZD,20080902,133000,1.2157,1.2157,1.2156,1.2157
AUDNZD,20080902,133100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20080902,133200,1.2156,1.2158,1.2156,1.2158
AUDNZD,20080902,133300,1.2158,1.2160,1.2158,1.2160
AUDNZD,20080902,133400,1.2161,1.2162,1.2161,1.2162
AUDNZD,20080902,133500,1.2162,1.2163,1.2162,1.2163
AUDNZD,20080902,133600,1.2162,1.2162,1.2151,1.2151
AUDNZD,20080902,133700,1.2152,1.2160,1.2152,1.2160
AUDNZD,20080902,133800,1.2159,1.2159,1.2158,1.2158
AUDNZD,20080902,133900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080902,134000,1.2158,1.2161,1.2158,1.2161
AUDNZD,20080902,134100,1.2162,1.2163,1.2162,1.2163
AUDNZD,20080902,134200,1.2161,1.2161,1.2161,1.2161
AUDNZD,20080902,134300,1.2161,1.2161,1.2160,1.2160
AUDNZD,20080902,134400,1.2160,1.2162,1.2159,1.2159
AUDNZD,20080902,134500,1.2158,1.2158,1.2156,1.2156
AUDNZD,20080902,134600,1.2157,1.2157,1.2156,1.2156
AUDNZD,20080902,134700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20080902,134800,1.2155,1.2155,1.2153,1.2154
AUDNZD,20080902,134900,1.2153,1.2160,1.2153,1.2160
AUDNZD,20080902,135000,1.2160,1.2160,1.2160,1.2160
AUDNZD,20080902,135100,1.2158,1.2160,1.2158,1.2160
AUDNZD,20080902,135200,1.2161,1.2162,1.2161,1.2161
AUDNZD,20080902,135300,1.2161,1.2161,1.2157,1.2160
AUDNZD,20080902,135400,1.2161,1.2161,1.2151,1.2156
AUDNZD,20080902,135500,1.2157,1.2157,1.2154,1.2155
AUDNZD,20080902,135600,1.2156,1.2157,1.2154,1.2154
AUDNZD,20080902,135700,1.2154,1.2155,1.2151,1.2155
AUDNZD,20080902,135800,1.2156,1.2160,1.2156,1.2160
AUDNZD,20080902,135900,1.2160,1.2160,1.2157,1.2157
AUDNZD,20080902,140000,1.2156,1.2158,1.2155,1.2158
AUDNZD,20080902,140100,1.2158,1.2158,1.2157,1.2157
AUDNZD,20080902,140200,1.2157,1.2159,1.2157,1.2159
AUDNZD,20080902,140300,1.2158,1.2160,1.2152,1.2160
AUDNZD,20080902,140400,1.2158,1.2163,1.2158,1.2160
AUDNZD,20080902,140500,1.2159,1.2159,1.2157,1.2157
AUDNZD,20080902,140600,1.2157,1.2158,1.2157,1.2158
AUDNZD,20080902,140700,1.2158,1.2161,1.2158,1.2160
AUDNZD,20080902,140800,1.2161,1.2161,1.2161,1.2161
AUDNZD,20080902,140900,1.2161,1.2161,1.2159,1.2159
AUDNZD,20080902,141000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080902,141100,1.2160,1.2163,1.2160,1.2163
AUDNZD,20080902,141200,1.2162,1.2162,1.2160,1.2160
AUDNZD,20080902,141300,1.2159,1.2161,1.2159,1.2161
AUDNZD,20080902,141400,1.2161,1.2161,1.2156,1.2156
AUDNZD,20080902,141500,1.2157,1.2159,1.2157,1.2158
AUDNZD,20080902,141600,1.2158,1.2158,1.2156,1.2156
AUDNZD,20080902,141700,1.2154,1.2154,1.2152,1.2152
AUDNZD,20080902,141800,1.2151,1.2151,1.2150,1.2151
AUDNZD,20080902,141900,1.2149,1.2149,1.2148,1.2149
AUDNZD,20080902,142000,1.2150,1.2152,1.2150,1.2152
AUDNZD,20080902,142100,1.2151,1.2151,1.2148,1.2148
AUDNZD,20080902,142200,1.2147,1.2150,1.2147,1.2150
AUDNZD,20080902,142300,1.2151,1.2152,1.2151,1.2152
AUDNZD,20080902,142400,1.2153,1.2154,1.2153,1.2153
AUDNZD,20080902,142500,1.2151,1.2151,1.2148,1.2148
AUDNZD,20080902,142600,1.2147,1.2147,1.2144,1.2145
AUDNZD,20080902,142700,1.2146,1.2149,1.2146,1.2149
AUDNZD,20080902,142800,1.2150,1.2152,1.2150,1.2150
AUDNZD,20080902,142900,1.2151,1.2151,1.2150,1.2150
AUDNZD,20080902,143000,1.2149,1.2149,1.2143,1.2143
AUDNZD,20080902,143100,1.2143,1.2143,1.2139,1.2142
AUDNZD,20080902,143200,1.2143,1.2143,1.2138,1.2138
AUDNZD,20080902,143300,1.2138,1.2142,1.2138,1.2142
AUDNZD,20080902,143400,1.2141,1.2141,1.2137,1.2139
AUDNZD,20080902,143500,1.2141,1.2143,1.2141,1.2143
AUDNZD,20080902,143600,1.2144,1.2144,1.2143,1.2143
AUDNZD,20080902,143700,1.2142,1.2142,1.2137,1.2138
AUDNZD,20080902,143800,1.2138,1.2138,1.2132,1.2135
AUDNZD,20080902,143900,1.2136,1.2138,1.2136,1.2138
AUDNZD,20080902,144000,1.2137,1.2141,1.2137,1.2141
AUDNZD,20080902,144100,1.2144,1.2146,1.2144,1.2146
AUDNZD,20080902,144200,1.2147,1.2148,1.2147,1.2148
AUDNZD,20080902,144300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20080902,144400,1.2148,1.2150,1.2147,1.2147
AUDNZD,20080902,144500,1.2146,1.2146,1.2145,1.2146
AUDNZD,20080902,144600,1.2148,1.2149,1.2144,1.2144
AUDNZD,20080902,144700,1.2142,1.2147,1.2141,1.2147
AUDNZD,20080902,144800,1.2149,1.2153,1.2147,1.2147
AUDNZD,20080902,144900,1.2146,1.2149,1.2146,1.2149
AUDNZD,20080902,145000,1.2148,1.2151,1.2148,1.2151
AUDNZD,20080902,145100,1.2153,1.2153,1.2150,1.2150
AUDNZD,20080902,145200,1.2148,1.2150,1.2148,1.2149
AUDNZD,20080902,145300,1.2148,1.2148,1.2145,1.2145
AUDNZD,20080902,145400,1.2146,1.2147,1.2144,1.2145
AUDNZD,20080902,145500,1.2146,1.2148,1.2146,1.2147
AUDNZD,20080902,145600,1.2146,1.2149,1.2145,1.2149
AUDNZD,20080902,145700,1.2151,1.2151,1.2149,1.2150
AUDNZD,20080902,145800,1.2149,1.2150,1.2145,1.2150
AUDNZD,20080902,145900,1.2149,1.2149,1.2143,1.2143
AUDNZD,20080902,150000,1.2144,1.2146,1.2144,1.2144
AUDNZD,20080902,150100,1.2143,1.2143,1.2139,1.2139
AUDNZD,20080902,150200,1.2139,1.2141,1.2134,1.2137
AUDNZD,20080902,150300,1.2137,1.2137,1.2137,1.2137
AUDNZD,20080902,150400,1.2138,1.2149,1.2138,1.2149
AUDNZD,20080902,150500,1.2151,1.2152,1.2151,1.2152
AUDNZD,20080902,150600,1.2154,1.2156,1.2151,1.2151
AUDNZD,20080902,150700,1.2153,1.2153,1.2147,1.2147
AUDNZD,20080902,150800,1.2146,1.2146,1.2140,1.2140
AUDNZD,20080902,150900,1.2139,1.2139,1.2137,1.2137
AUDNZD,20080902,151000,1.2138,1.2141,1.2138,1.2141
AUDNZD,20080902,151100,1.2142,1.2148,1.2142,1.2148
AUDNZD,20080902,151200,1.2150,1.2150,1.2145,1.2147
AUDNZD,20080902,151300,1.2149,1.2150,1.2147,1.2147
AUDNZD,20080902,151400,1.2146,1.2151,1.2145,1.2146
AUDNZD,20080902,151500,1.2145,1.2147,1.2144,1.2147
AUDNZD,20080902,151600,1.2149,1.2149,1.2147,1.2147
AUDNZD,20080902,151700,1.2146,1.2146,1.2145,1.2145
AUDNZD,20080902,151800,1.2144,1.2145,1.2141,1.2144
AUDNZD,20080902,151900,1.2145,1.2145,1.2139,1.2139
AUDNZD,20080902,152000,1.2140,1.2145,1.2140,1.2145
AUDNZD,20080902,152100,1.2146,1.2146,1.2140,1.2140
AUDNZD,20080902,152200,1.2139,1.2139,1.2132,1.2136
AUDNZD,20080902,152300,1.2136,1.2137,1.2136,1.2137
AUDNZD,20080902,152400,1.2138,1.2138,1.2134,1.2134
AUDNZD,20080902,152500,1.2135,1.2139,1.2135,1.2138
AUDNZD,20080902,152600,1.2139,1.2147,1.2139,1.2147
AUDNZD,20080902,152700,1.2146,1.2149,1.2146,1.2149
AUDNZD,20080902,152800,1.2149,1.2149,1.2146,1.2147
AUDNZD,20080902,152900,1.2148,1.2154,1.2148,1.2153
AUDNZD,20080902,153000,1.2151,1.2154,1.2151,1.2154
AUDNZD,20080902,153100,1.2155,1.2155,1.2151,1.2151
AUDNZD,20080902,153200,1.2153,1.2157,1.2153,1.2157
AUDNZD,20080902,153300,1.2157,1.2158,1.2153,1.2155
AUDNZD,20080902,153400,1.2155,1.2155,1.2152,1.2154
AUDNZD,20080902,153500,1.2155,1.2155,1.2152,1.2153
AUDNZD,20080902,153600,1.2151,1.2151,1.2148,1.2148
AUDNZD,20080902,153700,1.2146,1.2146,1.2143,1.2143
AUDNZD,20080902,153800,1.2143,1.2143,1.2140,1.2140
AUDNZD,20080902,153900,1.2141,1.2146,1.2140,1.2146
AUDNZD,20080902,154000,1.2146,1.2149,1.2144,1.2149
AUDNZD,20080902,154100,1.2150,1.2150,1.2147,1.2147
AUDNZD,20080902,154200,1.2147,1.2149,1.2147,1.2148
AUDNZD,20080902,154300,1.2147,1.2148,1.2142,1.2142
AUDNZD,20080902,154400,1.2141,1.2141,1.2140,1.2140
AUDNZD,20080902,154500,1.2141,1.2143,1.2141,1.2143
AUDNZD,20080902,154600,1.2144,1.2144,1.2142,1.2142
AUDNZD,20080902,154700,1.2143,1.2143,1.2142,1.2142
AUDNZD,20080902,154800,1.2142,1.2142,1.2140,1.2141
AUDNZD,20080902,154900,1.2141,1.2141,1.2135,1.2135
AUDNZD,20080902,155000,1.2134,1.2136,1.2132,1.2135
AUDNZD,20080902,155100,1.2136,1.2139,1.2136,1.2136
AUDNZD,20080902,155200,1.2135,1.2138,1.2135,1.2138
AUDNZD,20080902,155300,1.2138,1.2138,1.2137,1.2137
AUDNZD,20080902,155400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20080902,155500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20080902,155600,1.2137,1.2137,1.2134,1.2135
AUDNZD,20080902,155700,1.2136,1.2139,1.2136,1.2138
AUDNZD,20080902,155800,1.2137,1.2137,1.2131,1.2131
AUDNZD,20080902,155900,1.2132,1.2135,1.2132,1.2133
AUDNZD,20080902,160000,1.2132,1.2139,1.2130,1.2139
AUDNZD,20080902,160100,1.2138,1.2140,1.2138,1.2138
AUDNZD,20080902,160200,1.2137,1.2137,1.2134,1.2135
AUDNZD,20080902,160300,1.2133,1.2134,1.2133,1.2133
AUDNZD,20080902,160400,1.2134,1.2141,1.2134,1.2140
AUDNZD,20080902,160500,1.2137,1.2140,1.2136,1.2140
AUDNZD,20080902,160600,1.2141,1.2141,1.2134,1.2135
AUDNZD,20080902,160700,1.2135,1.2136,1.2135,1.2136
AUDNZD,20080902,160800,1.2136,1.2136,1.2133,1.2134
AUDNZD,20080902,160900,1.2134,1.2135,1.2131,1.2133
AUDNZD,20080902,161000,1.2134,1.2135,1.2129,1.2131
AUDNZD,20080902,161100,1.2131,1.2135,1.2130,1.2135
AUDNZD,20080902,161200,1.2134,1.2146,1.2134,1.2146
AUDNZD,20080902,161300,1.2147,1.2149,1.2145,1.2145
AUDNZD,20080902,161400,1.2144,1.2155,1.2144,1.2155
AUDNZD,20080902,161500,1.2156,1.2156,1.2151,1.2151
AUDNZD,20080902,161600,1.2150,1.2158,1.2150,1.2158
AUDNZD,20080902,161700,1.2157,1.2158,1.2153,1.2153
AUDNZD,20080902,161800,1.2154,1.2154,1.2151,1.2154
AUDNZD,20080902,161900,1.2155,1.2156,1.2154,1.2156
AUDNZD,20080902,162000,1.2158,1.2160,1.2158,1.2160
AUDNZD,20080902,162100,1.2161,1.2162,1.2158,1.2159
AUDNZD,20080902,162200,1.2160,1.2165,1.2160,1.2165
AUDNZD,20080902,162300,1.2164,1.2164,1.2160,1.2160
AUDNZD,20080902,162400,1.2158,1.2161,1.2157,1.2158
AUDNZD,20080902,162500,1.2157,1.2159,1.2156,1.2159
AUDNZD,20080902,162600,1.2159,1.2163,1.2159,1.2163
AUDNZD,20080902,162700,1.2162,1.2162,1.2154,1.2154
AUDNZD,20080902,162800,1.2153,1.2153,1.2148,1.2151
AUDNZD,20080902,162900,1.2153,1.2153,1.2151,1.2151
AUDNZD,20080902,163000,1.2151,1.2153,1.2151,1.2153
AUDNZD,20080902,163100,1.2154,1.2160,1.2154,1.2160
AUDNZD,20080902,163200,1.2161,1.2163,1.2161,1.2163
AUDNZD,20080902,163300,1.2163,1.2165,1.2163,1.2165
AUDNZD,20080902,163400,1.2164,1.2164,1.2162,1.2162
AUDNZD,20080902,163500,1.2162,1.2162,1.2160,1.2160
AUDNZD,20080902,163600,1.2160,1.2160,1.2159,1.2159
AUDNZD,20080902,163700,1.2159,1.2171,1.2159,1.2169
AUDNZD,20080902,163800,1.2168,1.2168,1.2167,1.2168
AUDNZD,20080902,163900,1.2168,1.2168,1.2165,1.2168
AUDNZD,20080902,164000,1.2167,1.2167,1.2163,1.2165
AUDNZD,20080902,164100,1.2167,1.2167,1.2163,1.2167
AUDNZD,20080902,164200,1.2168,1.2171,1.2168,1.2169
AUDNZD,20080902,164300,1.2170,1.2171,1.2170,1.2170
AUDNZD,20080902,164400,1.2169,1.2170,1.2168,1.2170
AUDNZD,20080902,164500,1.2170,1.2170,1.2168,1.2168
AUDNZD,20080902,164600,1.2167,1.2170,1.2167,1.2170
AUDNZD,20080902,164700,1.2170,1.2172,1.2170,1.2172
AUDNZD,20080902,164800,1.2172,1.2172,1.2168,1.2168
AUDNZD,20080902,164900,1.2169,1.2172,1.2169,1.2170
AUDNZD,20080902,165000,1.2168,1.2169,1.2165,1.2169
AUDNZD,20080902,165100,1.2170,1.2171,1.2169,1.2171
AUDNZD,20080902,165200,1.2172,1.2172,1.2169,1.2171
AUDNZD,20080902,165300,1.2172,1.2177,1.2172,1.2175
AUDNZD,20080902,165400,1.2174,1.2177,1.2170,1.2171
AUDNZD,20080902,165500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080902,165600,1.2172,1.2174,1.2172,1.2172
AUDNZD,20080902,165700,1.2171,1.2171,1.2169,1.2169
AUDNZD,20080902,165800,1.2168,1.2169,1.2168,1.2169
AUDNZD,20080902,165900,1.2170,1.2171,1.2170,1.2171
AUDNZD,20080902,170000,1.2172,1.2184,1.2172,1.2184
AUDNZD,20080902,170100,1.2188,1.2188,1.2185,1.2185
AUDNZD,20080902,170200,1.2186,1.2186,1.2184,1.2184
AUDNZD,20080902,170300,1.2183,1.2184,1.2183,1.2184
AUDNZD,20080902,170400,1.2184,1.2184,1.2182,1.2182
AUDNZD,20080902,170500,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080902,170600,1.2181,1.2182,1.2181,1.2182
AUDNZD,20080902,170700,1.2182,1.2183,1.2182,1.2183
AUDNZD,20080902,170800,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080902,170900,1.2183,1.2183,1.2182,1.2183
AUDNZD,20080902,171000,1.2184,1.2187,1.2184,1.2187
AUDNZD,20080902,171100,1.2188,1.2189,1.2185,1.2185
AUDNZD,20080902,171200,1.2185,1.2189,1.2185,1.2189
AUDNZD,20080902,171300,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080902,171400,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080902,171500,1.2188,1.2188,1.2186,1.2186
AUDNZD,20080902,171600,1.2188,1.2193,1.2188,1.2192
AUDNZD,20080902,171700,1.2192,1.2192,1.2189,1.2189
AUDNZD,20080902,171800,1.2190,1.2194,1.2190,1.2192
AUDNZD,20080902,171900,1.2190,1.2190,1.2185,1.2185
AUDNZD,20080902,172000,1.2186,1.2188,1.2186,1.2188
AUDNZD,20080902,172100,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080902,172200,1.2186,1.2188,1.2186,1.2188
AUDNZD,20080902,172300,1.2186,1.2186,1.2182,1.2183
AUDNZD,20080902,172400,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080902,172500,1.2184,1.2188,1.2184,1.2188
AUDNZD,20080902,172600,1.2189,1.2190,1.2188,1.2188
AUDNZD,20080902,172700,1.2190,1.2190,1.2188,1.2188
AUDNZD,20080902,172800,1.2187,1.2187,1.2183,1.2183
AUDNZD,20080902,172900,1.2183,1.2184,1.2182,1.2182
AUDNZD,20080902,173000,1.2183,1.2183,1.2181,1.2181
AUDNZD,20080902,173100,1.2181,1.2182,1.2181,1.2182
AUDNZD,20080902,173200,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080902,173300,1.2180,1.2180,1.2178,1.2178
AUDNZD,20080902,173400,1.2178,1.2180,1.2178,1.2180
AUDNZD,20080902,173500,1.2180,1.2180,1.2178,1.2178
AUDNZD,20080902,173600,1.2177,1.2178,1.2176,1.2178
AUDNZD,20080902,173700,1.2178,1.2178,1.2174,1.2175
AUDNZD,20080902,173800,1.2177,1.2179,1.2177,1.2177
AUDNZD,20080902,173900,1.2176,1.2178,1.2176,1.2178
AUDNZD,20080902,174000,1.2179,1.2181,1.2179,1.2181
AUDNZD,20080902,174100,1.2182,1.2184,1.2182,1.2182
AUDNZD,20080902,174200,1.2181,1.2185,1.2180,1.2185
AUDNZD,20080902,174300,1.2186,1.2191,1.2186,1.2191
AUDNZD,20080902,174400,1.2190,1.2191,1.2188,1.2191
AUDNZD,20080902,174500,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080902,174600,1.2193,1.2193,1.2189,1.2189
AUDNZD,20080902,174700,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080902,174800,1.2186,1.2188,1.2185,1.2186
AUDNZD,20080902,174900,1.2185,1.2185,1.2179,1.2180
AUDNZD,20080902,175000,1.2180,1.2180,1.2178,1.2179
AUDNZD,20080902,175100,1.2179,1.2179,1.2175,1.2175
AUDNZD,20080902,175200,1.2175,1.2180,1.2175,1.2180
AUDNZD,20080902,175300,1.2180,1.2188,1.2180,1.2188
AUDNZD,20080902,175400,1.2189,1.2189,1.2178,1.2178
AUDNZD,20080902,175500,1.2177,1.2186,1.2177,1.2186
AUDNZD,20080902,175600,1.2187,1.2188,1.2184,1.2184
AUDNZD,20080902,175700,1.2183,1.2183,1.2181,1.2183
AUDNZD,20080902,175800,1.2183,1.2184,1.2181,1.2184
AUDNZD,20080902,175900,1.2185,1.2185,1.2179,1.2181
AUDNZD,20080902,180000,1.2183,1.2184,1.2179,1.2179
AUDNZD,20080902,180100,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080902,180200,1.2181,1.2182,1.2180,1.2180
AUDNZD,20080902,180300,1.2181,1.2183,1.2181,1.2183
AUDNZD,20080902,180400,1.2182,1.2186,1.2181,1.2186
AUDNZD,20080902,180500,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080902,180600,1.2184,1.2184,1.2183,1.2184
AUDNZD,20080902,180700,1.2184,1.2185,1.2184,1.2185
AUDNZD,20080902,180800,1.2186,1.2190,1.2186,1.2190
AUDNZD,20080902,180900,1.2190,1.2190,1.2188,1.2188
AUDNZD,20080902,181000,1.2189,1.2189,1.2188,1.2188
AUDNZD,20080902,181100,1.2186,1.2189,1.2185,1.2189
AUDNZD,20080902,181200,1.2191,1.2191,1.2189,1.2190
AUDNZD,20080902,181300,1.2191,1.2191,1.2189,1.2189
AUDNZD,20080902,181400,1.2188,1.2189,1.2186,1.2188
AUDNZD,20080902,181500,1.2188,1.2188,1.2184,1.2184
AUDNZD,20080902,181600,1.2184,1.2184,1.2180,1.2181
AUDNZD,20080902,181700,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080902,181800,1.2180,1.2182,1.2179,1.2182
AUDNZD,20080902,181900,1.2181,1.2181,1.2178,1.2178
AUDNZD,20080902,182000,1.2177,1.2177,1.2172,1.2177
AUDNZD,20080902,182100,1.2178,1.2182,1.2178,1.2182
AUDNZD,20080902,182200,1.2182,1.2183,1.2181,1.2181
AUDNZD,20080902,182300,1.2180,1.2181,1.2180,1.2181
AUDNZD,20080902,182400,1.2181,1.2183,1.2181,1.2183
AUDNZD,20080902,182500,1.2184,1.2186,1.2184,1.2186
AUDNZD,20080902,182600,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080902,182700,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080902,182800,1.2185,1.2186,1.2185,1.2185
AUDNZD,20080902,182900,1.2187,1.2188,1.2184,1.2184
AUDNZD,20080902,183000,1.2184,1.2191,1.2184,1.2191
AUDNZD,20080902,183100,1.2189,1.2189,1.2185,1.2186
AUDNZD,20080902,183200,1.2185,1.2185,1.2179,1.2181
AUDNZD,20080902,183300,1.2182,1.2184,1.2182,1.2184
AUDNZD,20080902,183400,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080902,183500,1.2183,1.2184,1.2183,1.2184
AUDNZD,20080902,183600,1.2186,1.2186,1.2184,1.2186
AUDNZD,20080902,183700,1.2187,1.2187,1.2187,1.2187
AUDNZD,20080902,183800,1.2188,1.2190,1.2188,1.2190
AUDNZD,20080902,183900,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080902,184000,1.2189,1.2191,1.2189,1.2191
AUDNZD,20080902,184100,1.2192,1.2195,1.2192,1.2194
AUDNZD,20080902,184200,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080902,184300,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080902,184400,1.2193,1.2194,1.2193,1.2194
AUDNZD,20080902,184500,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080902,184600,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080902,184700,1.2198,1.2199,1.2196,1.2196
AUDNZD,20080902,184800,1.2196,1.2202,1.2196,1.2201
AUDNZD,20080902,184900,1.2201,1.2201,1.2195,1.2195
AUDNZD,20080902,185000,1.2192,1.2192,1.2185,1.2185
AUDNZD,20080902,185100,1.2186,1.2193,1.2186,1.2193
AUDNZD,20080902,185200,1.2194,1.2194,1.2192,1.2192
AUDNZD,20080902,185300,1.2191,1.2197,1.2191,1.2197
AUDNZD,20080902,185400,1.2196,1.2196,1.2193,1.2193
AUDNZD,20080902,185500,1.2194,1.2194,1.2193,1.2193
AUDNZD,20080902,185600,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080902,185700,1.2191,1.2191,1.2188,1.2189
AUDNZD,20080902,185800,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080902,185900,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080902,190000,1.2191,1.2191,1.2189,1.2189
AUDNZD,20080902,190100,1.2190,1.2192,1.2190,1.2192
AUDNZD,20080902,190200,1.2193,1.2195,1.2193,1.2194
AUDNZD,20080902,190300,1.2193,1.2193,1.2189,1.2189
AUDNZD,20080902,190400,1.2190,1.2190,1.2188,1.2188
AUDNZD,20080902,190500,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080902,190600,1.2186,1.2186,1.2184,1.2184
AUDNZD,20080902,190700,1.2183,1.2186,1.2182,1.2186
AUDNZD,20080902,190800,1.2186,1.2189,1.2186,1.2188
AUDNZD,20080902,190900,1.2186,1.2188,1.2186,1.2188
AUDNZD,20080902,191000,1.2189,1.2192,1.2189,1.2190
AUDNZD,20080902,191100,1.2190,1.2192,1.2190,1.2192
AUDNZD,20080902,191200,1.2193,1.2200,1.2193,1.2200
AUDNZD,20080902,191300,1.2198,1.2198,1.2193,1.2193
AUDNZD,20080902,191400,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080902,191500,1.2195,1.2195,1.2191,1.2191
AUDNZD,20080902,191600,1.2191,1.2191,1.2189,1.2189
AUDNZD,20080902,191700,1.2190,1.2192,1.2190,1.2192
AUDNZD,20080902,191800,1.2193,1.2197,1.2193,1.2197
AUDNZD,20080902,191900,1.2196,1.2196,1.2189,1.2189
AUDNZD,20080902,192000,1.2188,1.2188,1.2187,1.2187
AUDNZD,20080902,192100,1.2188,1.2189,1.2186,1.2186
AUDNZD,20080902,192200,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080902,192300,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080902,192400,1.2186,1.2188,1.2186,1.2188
AUDNZD,20080902,192500,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080902,192600,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080902,192700,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080902,192800,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080902,192900,1.2189,1.2190,1.2189,1.2190
AUDNZD,20080902,193000,1.2190,1.2190,1.2186,1.2186
AUDNZD,20080902,193100,1.2185,1.2185,1.2183,1.2183
AUDNZD,20080902,193200,1.2183,1.2185,1.2181,1.2184
AUDNZD,20080902,193300,1.2183,1.2188,1.2183,1.2188
AUDNZD,20080902,193400,1.2188,1.2188,1.2186,1.2186
AUDNZD,20080902,193500,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080902,193600,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080902,193700,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080902,193800,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080902,193900,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080902,194000,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080902,194100,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080902,194200,1.2183,1.2188,1.2183,1.2188
AUDNZD,20080902,194300,1.2188,1.2188,1.2187,1.2187
AUDNZD,20080902,194400,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080902,194500,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080902,194600,1.2189,1.2192,1.2189,1.2192
AUDNZD,20080902,194700,1.2193,1.2194,1.2193,1.2194
AUDNZD,20080902,194800,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080902,194900,1.2193,1.2195,1.2192,1.2195
AUDNZD,20080902,195000,1.2196,1.2197,1.2196,1.2196
AUDNZD,20080902,195100,1.2195,1.2195,1.2194,1.2194
AUDNZD,20080902,195200,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080902,195300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080902,195400,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080902,195500,1.2197,1.2197,1.2195,1.2195
AUDNZD,20080902,195600,1.2195,1.2195,1.2194,1.2194
AUDNZD,20080902,195700,1.2194,1.2194,1.2192,1.2192
AUDNZD,20080902,195800,1.2192,1.2192,1.2189,1.2189
AUDNZD,20080902,195900,1.2189,1.2191,1.2189,1.2191
AUDNZD,20080902,200000,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080902,200100,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080902,200200,1.2192,1.2195,1.2192,1.2195
AUDNZD,20080902,200300,1.2193,1.2199,1.2193,1.2199
AUDNZD,20080902,200400,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080902,200500,1.2196,1.2196,1.2194,1.2194
AUDNZD,20080902,200600,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080902,200700,1.2195,1.2199,1.2195,1.2198
AUDNZD,20080902,200800,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080902,200900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080902,201000,1.2197,1.2197,1.2191,1.2191
AUDNZD,20080902,201100,1.2192,1.2193,1.2190,1.2190
AUDNZD,20080902,201200,1.2189,1.2193,1.2189,1.2193
AUDNZD,20080902,201300,1.2193,1.2197,1.2193,1.2197
AUDNZD,20080902,201400,1.2198,1.2198,1.2194,1.2194
AUDNZD,20080902,201500,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080902,201600,1.2192,1.2197,1.2192,1.2197
AUDNZD,20080902,201700,1.2198,1.2199,1.2197,1.2197
AUDNZD,20080902,201800,1.2196,1.2198,1.2196,1.2198
AUDNZD,20080902,201900,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080902,202000,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080902,202100,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080902,202200,1.2197,1.2197,1.2194,1.2194
AUDNZD,20080902,202300,1.2193,1.2196,1.2193,1.2196
AUDNZD,20080902,202400,1.2195,1.2198,1.2195,1.2198
AUDNZD,20080902,202500,1.2198,1.2198,1.2196,1.2196
AUDNZD,20080902,202600,1.2195,1.2195,1.2193,1.2193
AUDNZD,20080902,202700,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080902,202800,1.2194,1.2195,1.2192,1.2194
AUDNZD,20080902,202900,1.2193,1.2196,1.2193,1.2196
AUDNZD,20080902,203000,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080902,203100,1.2195,1.2195,1.2194,1.2195
AUDNZD,20080902,203200,1.2196,1.2199,1.2196,1.2199
AUDNZD,20080902,203300,1.2198,1.2200,1.2198,1.2198
AUDNZD,20080902,203400,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080902,203500,1.2198,1.2198,1.2196,1.2197
AUDNZD,20080902,203600,1.2198,1.2200,1.2198,1.2200
AUDNZD,20080902,203700,1.2200,1.2200,1.2199,1.2199
AUDNZD,20080902,203800,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080902,203900,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080902,204000,1.2199,1.2199,1.2193,1.2193
AUDNZD,20080902,204100,1.2192,1.2192,1.2189,1.2189
AUDNZD,20080902,204200,1.2189,1.2191,1.2189,1.2190
AUDNZD,20080902,204300,1.2189,1.2189,1.2188,1.2188
AUDNZD,20080902,204400,1.2189,1.2189,1.2187,1.2187
AUDNZD,20080902,204500,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080902,204600,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080902,204700,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080902,204800,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080902,204900,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080902,205000,1.2189,1.2189,1.2186,1.2186
AUDNZD,20080902,205100,1.2186,1.2187,1.2186,1.2187
AUDNZD,20080902,205200,1.2188,1.2194,1.2188,1.2194
AUDNZD,20080902,205300,1.2194,1.2195,1.2193,1.2193
AUDNZD,20080902,205400,1.2192,1.2192,1.2190,1.2190
AUDNZD,20080902,205500,1.2189,1.2192,1.2189,1.2192
AUDNZD,20080902,205600,1.2191,1.2193,1.2189,1.2189
AUDNZD,20080902,205700,1.2188,1.2188,1.2185,1.2186
AUDNZD,20080902,205800,1.2186,1.2188,1.2186,1.2188
AUDNZD,20080902,205900,1.2189,1.2193,1.2186,1.2186
AUDNZD,20080902,210000,1.2185,1.2185,1.2182,1.2182
AUDNZD,20080902,210100,1.2180,1.2182,1.2180,1.2182
AUDNZD,20080902,210200,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080902,210300,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080902,210400,1.2183,1.2188,1.2183,1.2188
AUDNZD,20080902,210500,1.2187,1.2187,1.2187,1.2187
AUDNZD,20080902,210600,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080902,210700,1.2186,1.2187,1.2186,1.2187
AUDNZD,20080902,210800,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080902,210900,1.2187,1.2188,1.2187,1.2188
AUDNZD,20080902,211000,1.2188,1.2188,1.2187,1.2187
AUDNZD,20080902,211100,1.2186,1.2189,1.2186,1.2189
AUDNZD,20080902,211200,1.2190,1.2196,1.2190,1.2196
AUDNZD,20080902,211300,1.2196,1.2197,1.2194,1.2194
AUDNZD,20080902,211400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080902,211500,1.2194,1.2194,1.2193,1.2193
AUDNZD,20080902,211600,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080902,211700,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080902,211800,1.2193,1.2197,1.2193,1.2197
AUDNZD,20080902,211900,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080902,212000,1.2199,1.2199,1.2197,1.2197
AUDNZD,20080902,212100,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080902,212200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080902,212300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080902,212400,1.2197,1.2201,1.2197,1.2201
AUDNZD,20080902,212500,1.2200,1.2200,1.2195,1.2195
AUDNZD,20080902,212600,1.2195,1.2196,1.2195,1.2196
AUDNZD,20080902,212700,1.2197,1.2200,1.2197,1.2199
AUDNZD,20080902,212800,1.2197,1.2197,1.2193,1.2193
AUDNZD,20080902,212900,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080902,213000,1.2194,1.2194,1.2193,1.2193
AUDNZD,20080902,213100,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080902,213200,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080902,213300,1.2194,1.2196,1.2194,1.2195
AUDNZD,20080902,213400,1.2193,1.2193,1.2191,1.2191
AUDNZD,20080902,213500,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080902,213600,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080902,213700,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080902,213800,1.2192,1.2192,1.2190,1.2190
AUDNZD,20080902,213900,1.2190,1.2192,1.2190,1.2192
AUDNZD,20080902,214000,1.2193,1.2197,1.2193,1.2197
AUDNZD,20080902,214100,1.2198,1.2198,1.2196,1.2197
AUDNZD,20080902,214200,1.2196,1.2196,1.2194,1.2194
AUDNZD,20080902,214300,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080902,214400,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080902,214500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080902,214600,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080902,214700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080902,214800,1.2196,1.2196,1.2194,1.2194
AUDNZD,20080902,214900,1.2194,1.2199,1.2194,1.2199
AUDNZD,20080902,215000,1.2200,1.2201,1.2197,1.2197
AUDNZD,20080902,215100,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080902,215200,1.2199,1.2199,1.2196,1.2196
AUDNZD,20080902,215300,1.2195,1.2195,1.2192,1.2192
AUDNZD,20080902,215400,1.2193,1.2196,1.2193,1.2196
AUDNZD,20080902,215500,1.2195,1.2197,1.2193,1.2197
AUDNZD,20080902,215600,1.2198,1.2199,1.2195,1.2196
AUDNZD,20080902,215700,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080902,215800,1.2196,1.2199,1.2192,1.2199
AUDNZD,20080902,215900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080902,220000,1.2199,1.2199,1.2196,1.2196
AUDNZD,20080902,220100,1.2197,1.2204,1.2197,1.2204
AUDNZD,20080902,220200,1.2205,1.2206,1.2203,1.2203
AUDNZD,20080902,220300,1.2202,1.2202,1.2199,1.2199
AUDNZD,20080902,220400,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080902,220500,1.2199,1.2201,1.2199,1.2201
AUDNZD,20080902,220600,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080902,220700,1.2201,1.2201,1.2200,1.2201
AUDNZD,20080902,220800,1.2201,1.2202,1.2200,1.2200
AUDNZD,20080902,220900,1.2200,1.2200,1.2198,1.2198
AUDNZD,20080902,221000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080902,221100,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080902,221200,1.2195,1.2195,1.2194,1.2195
AUDNZD,20080902,221300,1.2195,1.2195,1.2194,1.2194
AUDNZD,20080902,221400,1.2195,1.2197,1.2195,1.2197
AUDNZD,20080902,221500,1.2197,1.2197,1.2195,1.2195
AUDNZD,20080902,221600,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080902,221700,1.2193,1.2194,1.2193,1.2194
AUDNZD,20080902,221800,1.2194,1.2194,1.2188,1.2188
AUDNZD,20080902,221900,1.2186,1.2186,1.2185,1.2186
AUDNZD,20080902,222000,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080902,222100,1.2184,1.2185,1.2184,1.2185
AUDNZD,20080902,222200,1.2185,1.2186,1.2184,1.2186
AUDNZD,20080902,222300,1.2187,1.2188,1.2187,1.2188
AUDNZD,20080902,222400,1.2189,1.2190,1.2189,1.2190
AUDNZD,20080902,222500,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080902,222600,1.2189,1.2190,1.2189,1.2190
AUDNZD,20080902,222700,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080902,222800,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080902,222900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080902,223000,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080902,223100,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080902,223200,1.2189,1.2189,1.2188,1.2188
AUDNZD,20080902,223300,1.2187,1.2187,1.2185,1.2185
AUDNZD,20080902,223400,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080902,223500,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080902,223600,1.2186,1.2191,1.2186,1.2191
AUDNZD,20080902,223700,1.2192,1.2194,1.2192,1.2194
AUDNZD,20080902,223800,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080902,223900,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080902,224000,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080902,224100,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080902,224200,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080902,224300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080902,224400,1.2196,1.2196,1.2195,1.2196
AUDNZD,20080902,224500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080902,224600,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080902,224700,1.2194,1.2194,1.2190,1.2190
AUDNZD,20080902,224800,1.2189,1.2189,1.2188,1.2188
AUDNZD,20080902,224900,1.2188,1.2190,1.2188,1.2190
AUDNZD,20080902,225000,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080902,225100,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080902,225200,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080902,225300,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080902,225400,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080902,225500,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080902,225600,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080902,225700,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080902,225800,1.2192,1.2194,1.2192,1.2194
AUDNZD,20080902,225900,1.2194,1.2194,1.2193,1.2194
AUDNZD,20080902,230000,1.2195,1.2198,1.2195,1.2198
AUDNZD,20080902,230100,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080902,230200,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080902,230300,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080902,230400,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080902,230500,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080902,230600,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080902,230700,1.2191,1.2191,1.2188,1.2188
AUDNZD,20080902,230800,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080902,230900,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080902,231000,1.2184,1.2184,1.2182,1.2183
AUDNZD,20080902,231100,1.2184,1.2185,1.2184,1.2185
AUDNZD,20080902,231200,1.2184,1.2184,1.2182,1.2182
AUDNZD,20080902,231300,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080902,231400,1.2182,1.2185,1.2182,1.2185
AUDNZD,20080902,231500,1.2184,1.2186,1.2184,1.2186
AUDNZD,20080902,231600,1.2186,1.2187,1.2185,1.2185
AUDNZD,20080902,231700,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080902,231800,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080902,231900,1.2182,1.2183,1.2181,1.2183
AUDNZD,20080902,232000,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080902,232100,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080902,232200,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080902,232300,1.2182,1.2182,1.2181,1.2182
AUDNZD,20080902,232400,1.2184,1.2187,1.2184,1.2187
AUDNZD,20080902,232500,1.2188,1.2191,1.2188,1.2190
AUDNZD,20080902,232600,1.2189,1.2189,1.2185,1.2185
AUDNZD,20080902,232700,1.2184,1.2188,1.2183,1.2188
AUDNZD,20080902,232800,1.2189,1.2192,1.2189,1.2192
AUDNZD,20080902,232900,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080902,233000,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080902,233100,1.2188,1.2188,1.2186,1.2186
AUDNZD,20080902,233200,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080902,233300,1.2186,1.2187,1.2186,1.2186
AUDNZD,20080902,233400,1.2186,1.2186,1.2179,1.2179
AUDNZD,20080902,233500,1.2181,1.2183,1.2181,1.2183
AUDNZD,20080902,233600,1.2183,1.2184,1.2183,1.2184
AUDNZD,20080902,233700,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080902,233800,1.2184,1.2184,1.2182,1.2182
AUDNZD,20080902,233900,1.2180,1.2183,1.2180,1.2183
AUDNZD,20080902,234000,1.2184,1.2186,1.2184,1.2186
AUDNZD,20080902,234100,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080902,234200,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080902,234300,1.2186,1.2187,1.2185,1.2185
AUDNZD,20080902,234400,1.2183,1.2183,1.2176,1.2176
AUDNZD,20080902,234500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080902,234600,1.2179,1.2184,1.2179,1.2184
AUDNZD,20080902,234700,1.2185,1.2188,1.2184,1.2184
AUDNZD,20080902,234800,1.2183,1.2186,1.2183,1.2185
AUDNZD,20080902,234900,1.2184,1.2184,1.2181,1.2181
AUDNZD,20080902,235000,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080902,235100,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080902,235200,1.2181,1.2181,1.2180,1.2180
AUDNZD,20080902,235300,1.2180,1.2181,1.2180,1.2181
AUDNZD,20080902,235400,1.2181,1.2183,1.2181,1.2183
AUDNZD,20080902,235500,1.2185,1.2188,1.2185,1.2188
AUDNZD,20080902,235600,1.2187,1.2187,1.2187,1.2187
AUDNZD,20080902,235700,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080902,235800,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080902,235900,1.2186,1.2186,1.2184,1.2184
AUDNZD,20080903,000000,1.2183,1.2183,1.2180,1.2180
NZDCHF,20080902,000100,0.7659,0.7660,0.7659,0.7660
NZDCHF,20080902,000200,0.7660,0.7662,0.7660,0.7661
NZDCHF,20080902,000300,0.7662,0.7662,0.7661,0.7661
NZDCHF,20080902,000400,0.7660,0.7660,0.7657,0.7657
NZDCHF,20080902,000500,0.7658,0.7661,0.7658,0.7661
NZDCHF,20080902,000600,0.7661,0.7662,0.7661,0.7661
NZDCHF,20080902,000700,0.7661,0.7663,0.7660,0.7663
NZDCHF,20080902,000800,0.7664,0.7666,0.7663,0.7663
NZDCHF,20080902,000900,0.7663,0.7663,0.7661,0.7663
NZDCHF,20080902,001000,0.7663,0.7663,0.7661,0.7661
NZDCHF,20080902,001100,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080902,001200,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080902,001300,0.7656,0.7656,0.7655,0.7656
NZDCHF,20080902,001400,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080902,001500,0.7654,0.7654,0.7653,0.7653
NZDCHF,20080902,001600,0.7653,0.7653,0.7652,0.7652
NZDCHF,20080902,001700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080902,001800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080902,001900,0.7651,0.7651,0.7649,0.7649
NZDCHF,20080902,002000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080902,002100,0.7650,0.7651,0.7650,0.7651
NZDCHF,20080902,002200,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080902,002300,0.7651,0.7651,0.7650,0.7650
NZDCHF,20080902,002400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080902,002500,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080902,002600,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080902,002700,0.7649,0.7650,0.7647,0.7647
NZDCHF,20080902,002800,0.7646,0.7647,0.7646,0.7646
NZDCHF,20080902,002900,0.7645,0.7646,0.7642,0.7646
NZDCHF,20080902,003000,0.7647,0.7647,0.7644,0.7644
NZDCHF,20080902,003100,0.7644,0.7645,0.7643,0.7645
NZDCHF,20080902,003200,0.7644,0.7644,0.7643,0.7643
NZDCHF,20080902,003300,0.7643,0.7643,0.7642,0.7643
NZDCHF,20080902,003400,0.7645,0.7645,0.7643,0.7643
NZDCHF,20080902,003500,0.7642,0.7644,0.7642,0.7644
NZDCHF,20080902,003600,0.7643,0.7646,0.7643,0.7646
NZDCHF,20080902,003700,0.7646,0.7646,0.7643,0.7643
NZDCHF,20080902,003800,0.7643,0.7644,0.7641,0.7643
NZDCHF,20080902,003900,0.7642,0.7645,0.7642,0.7645
NZDCHF,20080902,004000,0.7646,0.7650,0.7646,0.7650
NZDCHF,20080902,004100,0.7651,0.7651,0.7642,0.7642
NZDCHF,20080902,004200,0.7641,0.7642,0.7638,0.7638
NZDCHF,20080902,004300,0.7637,0.7637,0.7634,0.7635
NZDCHF,20080902,004400,0.7636,0.7638,0.7636,0.7638
NZDCHF,20080902,004500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080902,004600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080902,004700,0.7638,0.7639,0.7638,0.7639
NZDCHF,20080902,004800,0.7639,0.7642,0.7639,0.7641
NZDCHF,20080902,004900,0.7642,0.7642,0.7637,0.7637
NZDCHF,20080902,005000,0.7637,0.7637,0.7637,0.7637
NZDCHF,20080902,005100,0.7637,0.7638,0.7637,0.7637
NZDCHF,20080902,005200,0.7637,0.7637,0.7637,0.7637
NZDCHF,20080902,005300,0.7636,0.7636,0.7631,0.7633
NZDCHF,20080902,005400,0.7635,0.7638,0.7635,0.7636
NZDCHF,20080902,005500,0.7635,0.7643,0.7635,0.7643
NZDCHF,20080902,005600,0.7641,0.7641,0.7641,0.7641
NZDCHF,20080902,005700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080902,005800,0.7642,0.7642,0.7641,0.7641
NZDCHF,20080902,005900,0.7641,0.7641,0.7639,0.7639
NZDCHF,20080902,010000,0.7638,0.7638,0.7637,0.7637
NZDCHF,20080902,010100,0.7636,0.7637,0.7636,0.7637
NZDCHF,20080902,010200,0.7637,0.7637,0.7637,0.7637
NZDCHF,20080902,010300,0.7637,0.7638,0.7637,0.7638
NZDCHF,20080902,010400,0.7638,0.7640,0.7638,0.7640
NZDCHF,20080902,010500,0.7640,0.7640,0.7639,0.7639
NZDCHF,20080902,010600,0.7639,0.7642,0.7639,0.7642
NZDCHF,20080902,010700,0.7642,0.7642,0.7639,0.7639
NZDCHF,20080902,010800,0.7638,0.7639,0.7638,0.7639
NZDCHF,20080902,010900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080902,011000,0.7638,0.7639,0.7638,0.7639
NZDCHF,20080902,011100,0.7638,0.7638,0.7636,0.7636
NZDCHF,20080902,011200,0.7637,0.7638,0.7635,0.7635
NZDCHF,20080902,011300,0.7634,0.7634,0.7632,0.7634
NZDCHF,20080902,011400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080902,011500,0.7635,0.7635,0.7634,0.7634
NZDCHF,20080902,011600,0.7634,0.7634,0.7632,0.7632
NZDCHF,20080902,011700,0.7632,0.7635,0.7632,0.7635
NZDCHF,20080902,011800,0.7635,0.7635,0.7632,0.7632
NZDCHF,20080902,011900,0.7632,0.7634,0.7632,0.7632
NZDCHF,20080902,012000,0.7631,0.7633,0.7629,0.7633
NZDCHF,20080902,012100,0.7632,0.7633,0.7631,0.7633
NZDCHF,20080902,012200,0.7634,0.7635,0.7633,0.7633
NZDCHF,20080902,012300,0.7632,0.7632,0.7631,0.7631
NZDCHF,20080902,012400,0.7632,0.7632,0.7628,0.7628
NZDCHF,20080902,012500,0.7627,0.7627,0.7626,0.7626
NZDCHF,20080902,012600,0.7626,0.7628,0.7626,0.7628
NZDCHF,20080902,012700,0.7628,0.7630,0.7628,0.7629
NZDCHF,20080902,012800,0.7629,0.7629,0.7628,0.7628
NZDCHF,20080902,012900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080902,013000,0.7629,0.7632,0.7629,0.7632
NZDCHF,20080902,013100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080902,013200,0.7631,0.7631,0.7629,0.7629
NZDCHF,20080902,013300,0.7628,0.7630,0.7628,0.7628
NZDCHF,20080902,013400,0.7628,0.7629,0.7628,0.7629
NZDCHF,20080902,013500,0.7630,0.7630,0.7628,0.7628
NZDCHF,20080902,013600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080902,013700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080902,013800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080902,013900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080902,014000,0.7629,0.7630,0.7629,0.7630
NZDCHF,20080902,014100,0.7630,0.7632,0.7630,0.7632
NZDCHF,20080902,014200,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080902,014300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080902,014400,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080902,014500,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080902,014600,0.7632,0.7634,0.7632,0.7634
NZDCHF,20080902,014700,0.7633,0.7633,0.7632,0.7632
NZDCHF,20080902,014800,0.7634,0.7635,0.7634,0.7635
NZDCHF,20080902,014900,0.7634,0.7634,0.7633,0.7633
NZDCHF,20080902,015000,0.7633,0.7633,0.7632,0.7632
NZDCHF,20080902,015100,0.7633,0.7633,0.7633,0.7633
NZDCHF,20080902,015200,0.7633,0.7633,0.7632,0.7632
NZDCHF,20080902,015300,0.7632,0.7632,0.7631,0.7631
NZDCHF,20080902,015400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080902,015500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080902,015600,0.7631,0.7632,0.7631,0.7632
NZDCHF,20080902,015700,0.7632,0.7633,0.7632,0.7632
NZDCHF,20080902,015800,0.7632,0.7632,0.7631,0.7631
NZDCHF,20080902,015900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080902,020000,0.7631,0.7632,0.7631,0.7632
NZDCHF,20080902,020100,0.7632,0.7632,0.7631,0.7632
NZDCHF,20080902,020200,0.7632,0.7632,0.7631,0.7631
NZDCHF,20080902,020300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080902,020400,0.7632,0.7633,0.7632,0.7633
NZDCHF,20080902,020500,0.7633,0.7633,0.7631,0.7631
NZDCHF,20080902,020600,0.7631,0.7632,0.7631,0.7632
NZDCHF,20080902,020700,0.7632,0.7634,0.7632,0.7633
NZDCHF,20080902,020800,0.7633,0.7634,0.7633,0.7634
NZDCHF,20080902,020900,0.7634,0.7635,0.7634,0.7635
NZDCHF,20080902,021000,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080902,021100,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080902,021200,0.7634,0.7635,0.7633,0.7633
NZDCHF,20080902,021300,0.7633,0.7633,0.7632,0.7632
NZDCHF,20080902,021400,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080902,021500,0.7633,0.7633,0.7633,0.7633
NZDCHF,20080902,021600,0.7633,0.7633,0.7631,0.7631
NZDCHF,20080902,021700,0.7631,0.7631,0.7629,0.7629
NZDCHF,20080902,021800,0.7628,0.7628,0.7623,0.7623
NZDCHF,20080902,021900,0.7622,0.7624,0.7622,0.7624
NZDCHF,20080902,022000,0.7623,0.7624,0.7623,0.7624
NZDCHF,20080902,022100,0.7624,0.7625,0.7623,0.7623
NZDCHF,20080902,022200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080902,022300,0.7624,0.7625,0.7624,0.7625
NZDCHF,20080902,022400,0.7627,0.7628,0.7627,0.7627
NZDCHF,20080902,022500,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080902,022600,0.7629,0.7630,0.7629,0.7630
NZDCHF,20080902,022700,0.7629,0.7630,0.7629,0.7629
NZDCHF,20080902,022800,0.7630,0.7632,0.7630,0.7632
NZDCHF,20080902,022900,0.7633,0.7635,0.7633,0.7635
NZDCHF,20080902,023000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080902,023100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080902,023200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080902,023300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080902,023400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080902,023500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080902,023600,0.7635,0.7637,0.7635,0.7637
NZDCHF,20080902,023700,0.7637,0.7638,0.7637,0.7638
NZDCHF,20080902,023800,0.7638,0.7639,0.7638,0.7639
NZDCHF,20080902,023900,0.7639,0.7641,0.7639,0.7641
NZDCHF,20080902,024000,0.7641,0.7642,0.7639,0.7639
NZDCHF,20080902,024100,0.7640,0.7642,0.7640,0.7642
NZDCHF,20080902,024200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080902,024300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080902,024400,0.7641,0.7641,0.7640,0.7640
NZDCHF,20080902,024500,0.7641,0.7642,0.7640,0.7640
NZDCHF,20080902,024600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080902,024700,0.7640,0.7642,0.7640,0.7642
NZDCHF,20080902,024800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20080902,024900,0.7640,0.7641,0.7640,0.7641
NZDCHF,20080902,025000,0.7641,0.7642,0.7641,0.7642
NZDCHF,20080902,025100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080902,025200,0.7641,0.7642,0.7641,0.7642
NZDCHF,20080902,025300,0.7642,0.7642,0.7641,0.7641
NZDCHF,20080902,025400,0.7641,0.7641,0.7638,0.7638
NZDCHF,20080902,025500,0.7638,0.7639,0.7638,0.7639
NZDCHF,20080902,025600,0.7640,0.7642,0.7640,0.7642
NZDCHF,20080902,025700,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080902,025800,0.7644,0.7645,0.7644,0.7644
NZDCHF,20080902,025900,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080902,030000,0.7643,0.7643,0.7642,0.7642
NZDCHF,20080902,030100,0.7641,0.7643,0.7641,0.7643
NZDCHF,20080902,030200,0.7644,0.7645,0.7644,0.7645
NZDCHF,20080902,030300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080902,030400,0.7646,0.7648,0.7646,0.7648
NZDCHF,20080902,030500,0.7648,0.7648,0.7646,0.7646
NZDCHF,20080902,030600,0.7646,0.7646,0.7645,0.7645
NZDCHF,20080902,030700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080902,030800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080902,030900,0.7645,0.7646,0.7645,0.7646
NZDCHF,20080902,031000,0.7646,0.7646,0.7645,0.7645
NZDCHF,20080902,031100,0.7644,0.7644,0.7643,0.7643
NZDCHF,20080902,031200,0.7643,0.7643,0.7642,0.7642
NZDCHF,20080902,031300,0.7641,0.7641,0.7639,0.7639
NZDCHF,20080902,031400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080902,031500,0.7637,0.7637,0.7637,0.7637
NZDCHF,20080902,031600,0.7637,0.7637,0.7636,0.7636
NZDCHF,20080902,031700,0.7635,0.7637,0.7635,0.7637
NZDCHF,20080902,031800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080902,031900,0.7638,0.7639,0.7638,0.7639
NZDCHF,20080902,032000,0.7640,0.7640,0.7640,0.7640
NZDCHF,20080902,032100,0.7640,0.7641,0.7640,0.7641
NZDCHF,20080902,032200,0.7641,0.7641,0.7640,0.7641
NZDCHF,20080902,032300,0.7641,0.7641,0.7638,0.7638
NZDCHF,20080902,032400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080902,032500,0.7638,0.7641,0.7638,0.7639
NZDCHF,20080902,032600,0.7638,0.7639,0.7638,0.7639
NZDCHF,20080902,032700,0.7640,0.7641,0.7639,0.7639
NZDCHF,20080902,032800,0.7639,0.7641,0.7639,0.7641
NZDCHF,20080902,032900,0.7641,0.7641,0.7641,0.7641
NZDCHF,20080902,033000,0.7642,0.7643,0.7642,0.7642
NZDCHF,20080902,033100,0.7642,0.7642,0.7639,0.7641
NZDCHF,20080902,033200,0.7642,0.7643,0.7642,0.7643
NZDCHF,20080902,033300,0.7642,0.7642,0.7641,0.7642
NZDCHF,20080902,033400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080902,033500,0.7641,0.7643,0.7641,0.7643
NZDCHF,20080902,033600,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080902,033700,0.7645,0.7645,0.7642,0.7642
NZDCHF,20080902,033800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080902,033900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080902,034000,0.7642,0.7642,0.7639,0.7639
NZDCHF,20080902,034100,0.7640,0.7643,0.7640,0.7643
NZDCHF,20080902,034200,0.7643,0.7644,0.7643,0.7643
NZDCHF,20080902,034300,0.7642,0.7642,0.7641,0.7641
NZDCHF,20080902,034400,0.7641,0.7641,0.7641,0.7641
NZDCHF,20080902,034500,0.7641,0.7641,0.7640,0.7640
NZDCHF,20080902,034600,0.7639,0.7639,0.7638,0.7639
NZDCHF,20080902,034700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080902,034800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20080902,034900,0.7641,0.7641,0.7639,0.7639
NZDCHF,20080902,035000,0.7639,0.7640,0.7635,0.7636
NZDCHF,20080902,035100,0.7636,0.7637,0.7636,0.7637
NZDCHF,20080902,035200,0.7637,0.7639,0.7637,0.7639
NZDCHF,20080902,035300,0.7639,0.7639,0.7638,0.7638
NZDCHF,20080902,035400,0.7639,0.7643,0.7639,0.7643
NZDCHF,20080902,035500,0.7643,0.7643,0.7641,0.7641
NZDCHF,20080902,035600,0.7641,0.7641,0.7641,0.7641
NZDCHF,20080902,035700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20080902,035800,0.7640,0.7640,0.7639,0.7639
NZDCHF,20080902,035900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080902,040000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080902,040100,0.7639,0.7639,0.7638,0.7638
NZDCHF,20080902,040200,0.7637,0.7637,0.7637,0.7637
NZDCHF,20080902,040300,0.7637,0.7637,0.7637,0.7637
NZDCHF,20080902,040400,0.7637,0.7637,0.7635,0.7635
NZDCHF,20080902,040500,0.7635,0.7637,0.7635,0.7637
NZDCHF,20080902,040600,0.7637,0.7639,0.7637,0.7639
NZDCHF,20080902,040700,0.7639,0.7639,0.7638,0.7639
NZDCHF,20080902,040800,0.7638,0.7638,0.7637,0.7638
NZDCHF,20080902,040900,0.7639,0.7639,0.7638,0.7638
NZDCHF,20080902,041000,0.7638,0.7638,0.7637,0.7637
NZDCHF,20080902,041100,0.7637,0.7638,0.7637,0.7638
NZDCHF,20080902,041200,0.7638,0.7639,0.7638,0.7639
NZDCHF,20080902,041300,0.7638,0.7639,0.7638,0.7639
NZDCHF,20080902,041400,0.7639,0.7639,0.7636,0.7636
NZDCHF,20080902,041500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080902,041600,0.7634,0.7635,0.7634,0.7635
NZDCHF,20080902,041700,0.7635,0.7637,0.7634,0.7637
NZDCHF,20080902,041800,0.7637,0.7638,0.7637,0.7638
NZDCHF,20080902,041900,0.7638,0.7638,0.7637,0.7637
NZDCHF,20080902,042000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080902,042100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080902,042200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080902,042300,0.7638,0.7638,0.7637,0.7638
NZDCHF,20080902,042400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080902,042500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080902,042600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080902,042700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080902,042800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080902,042900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080902,043000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080902,043100,0.7640,0.7641,0.7640,0.7641
NZDCHF,20080902,043200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080902,043300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080902,043400,0.7642,0.7643,0.7642,0.7643
NZDCHF,20080902,043500,0.7643,0.7643,0.7642,0.7642
NZDCHF,20080902,043600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080902,043700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080902,043800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080902,043900,0.7642,0.7642,0.7640,0.7640
NZDCHF,20080902,044000,0.7639,0.7639,0.7636,0.7636
NZDCHF,20080902,044100,0.7637,0.7639,0.7637,0.7639
NZDCHF,20080902,044200,0.7641,0.7641,0.7641,0.7641
NZDCHF,20080902,044300,0.7641,0.7641,0.7641,0.7641
NZDCHF,20080902,044400,0.7641,0.7642,0.7641,0.7642
NZDCHF,20080902,044500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080902,044600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080902,044700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080902,044800,0.7642,0.7642,0.7639,0.7639
NZDCHF,20080902,044900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080902,045000,0.7639,0.7639,0.7638,0.7639
NZDCHF,20080902,045100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080902,045200,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080902,045300,0.7637,0.7637,0.7635,0.7635
NZDCHF,20080902,045400,0.7636,0.7637,0.7636,0.7637
NZDCHF,20080902,045500,0.7637,0.7638,0.7637,0.7638
NZDCHF,20080902,045600,0.7639,0.7640,0.7639,0.7640
NZDCHF,20080902,045700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20080902,045800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20080902,045900,0.7641,0.7641,0.7641,0.7641
NZDCHF,20080902,050000,0.7640,0.7640,0.7640,0.7640
NZDCHF,20080902,050100,0.7640,0.7642,0.7640,0.7642
NZDCHF,20080902,050200,0.7642,0.7643,0.7642,0.7643
NZDCHF,20080902,050300,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080902,050400,0.7642,0.7643,0.7642,0.7643
NZDCHF,20080902,050500,0.7644,0.7645,0.7642,0.7642
NZDCHF,20080902,050600,0.7643,0.7643,0.7641,0.7642
NZDCHF,20080902,050700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080902,050800,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080902,050900,0.7645,0.7645,0.7643,0.7643
NZDCHF,20080902,051000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080902,051100,0.7642,0.7642,0.7638,0.7638
NZDCHF,20080902,051200,0.7638,0.7640,0.7638,0.7640
NZDCHF,20080902,051300,0.7641,0.7641,0.7641,0.7641
NZDCHF,20080902,051400,0.7641,0.7642,0.7641,0.7642
NZDCHF,20080902,051500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080902,051600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080902,051700,0.7641,0.7641,0.7639,0.7639
NZDCHF,20080902,051800,0.7640,0.7640,0.7640,0.7640
NZDCHF,20080902,051900,0.7640,0.7641,0.7640,0.7641
NZDCHF,20080902,052000,0.7641,0.7641,0.7641,0.7641
NZDCHF,20080902,052100,0.7641,0.7642,0.7641,0.7642
NZDCHF,20080902,052200,0.7642,0.7643,0.7642,0.7643
NZDCHF,20080902,052300,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080902,052400,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080902,052500,0.7643,0.7644,0.7643,0.7644
NZDCHF,20080902,052600,0.7644,0.7645,0.7644,0.7645
NZDCHF,20080902,052700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080902,052800,0.7645,0.7645,0.7643,0.7644
NZDCHF,20080902,052900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080902,053000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080902,053100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080902,053200,0.7644,0.7645,0.7644,0.7645
NZDCHF,20080902,053300,0.7645,0.7645,0.7643,0.7643
NZDCHF,20080902,053400,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080902,053500,0.7644,0.7645,0.7643,0.7643
NZDCHF,20080902,053600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080902,053700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080902,053800,0.7642,0.7642,0.7641,0.7642
NZDCHF,20080902,053900,0.7642,0.7643,0.7642,0.7643
NZDCHF,20080902,054000,0.7644,0.7645,0.7644,0.7645
NZDCHF,20080902,054100,0.7645,0.7645,0.7643,0.7643
NZDCHF,20080902,054200,0.7643,0.7643,0.7639,0.7640
NZDCHF,20080902,054300,0.7640,0.7640,0.7639,0.7639
NZDCHF,20080902,054400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080902,054500,0.7639,0.7639,0.7638,0.7639
NZDCHF,20080902,054600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080902,054700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080902,054800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080902,054900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080902,055000,0.7638,0.7641,0.7638,0.7641
NZDCHF,20080902,055100,0.7641,0.7641,0.7639,0.7639
NZDCHF,20080902,055200,0.7640,0.7640,0.7639,0.7639
NZDCHF,20080902,055300,0.7639,0.7641,0.7639,0.7641
NZDCHF,20080902,055400,0.7642,0.7642,0.7637,0.7637
NZDCHF,20080902,055500,0.7637,0.7637,0.7637,0.7637
NZDCHF,20080902,055600,0.7637,0.7638,0.7637,0.7638
NZDCHF,20080902,055700,0.7638,0.7638,0.7637,0.7637
NZDCHF,20080902,055800,0.7637,0.7637,0.7637,0.7637
NZDCHF,20080902,055900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20080902,060000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080902,060100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080902,060200,0.7638,0.7638,0.7637,0.7637
NZDCHF,20080902,060300,0.7637,0.7637,0.7635,0.7635
NZDCHF,20080902,060400,0.7635,0.7637,0.7635,0.7635
NZDCHF,20080902,060500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080902,060600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080902,060700,0.7635,0.7636,0.7635,0.7636
NZDCHF,20080902,060800,0.7637,0.7638,0.7637,0.7637
NZDCHF,20080902,060900,0.7638,0.7638,0.7637,0.7637
NZDCHF,20080902,061000,0.7637,0.7638,0.7637,0.7637
NZDCHF,20080902,061100,0.7637,0.7637,0.7634,0.7634
NZDCHF,20080902,061200,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080902,061300,0.7633,0.7634,0.7632,0.7634
NZDCHF,20080902,061400,0.7634,0.7635,0.7634,0.7634
NZDCHF,20080902,061500,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080902,061600,0.7632,0.7634,0.7632,0.7634
NZDCHF,20080902,061700,0.7634,0.7634,0.7630,0.7630
NZDCHF,20080902,061800,0.7630,0.7631,0.7630,0.7630
NZDCHF,20080902,061900,0.7630,0.7632,0.7630,0.7632
NZDCHF,20080902,062000,0.7633,0.7634,0.7633,0.7634
NZDCHF,20080902,062100,0.7634,0.7635,0.7634,0.7635
NZDCHF,20080902,062200,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080902,062300,0.7634,0.7635,0.7634,0.7634
NZDCHF,20080902,062400,0.7634,0.7635,0.7634,0.7634
NZDCHF,20080902,062500,0.7634,0.7634,0.7631,0.7631
NZDCHF,20080902,062600,0.7632,0.7637,0.7632,0.7636
NZDCHF,20080902,062700,0.7636,0.7636,0.7635,0.7635
NZDCHF,20080902,062800,0.7635,0.7637,0.7635,0.7637
NZDCHF,20080902,062900,0.7638,0.7639,0.7638,0.7639
NZDCHF,20080902,063000,0.7638,0.7638,0.7636,0.7636
NZDCHF,20080902,063100,0.7635,0.7637,0.7635,0.7637
NZDCHF,20080902,063200,0.7637,0.7649,0.7637,0.7649
NZDCHF,20080902,063300,0.7645,0.7645,0.7642,0.7642
NZDCHF,20080902,063400,0.7642,0.7642,0.7640,0.7641
NZDCHF,20080902,063500,0.7642,0.7645,0.7642,0.7644
NZDCHF,20080902,063600,0.7643,0.7643,0.7641,0.7641
NZDCHF,20080902,063700,0.7641,0.7642,0.7641,0.7642
NZDCHF,20080902,063800,0.7642,0.7643,0.7642,0.7643
NZDCHF,20080902,063900,0.7643,0.7643,0.7642,0.7643
NZDCHF,20080902,064000,0.7643,0.7644,0.7642,0.7644
NZDCHF,20080902,064100,0.7643,0.7643,0.7641,0.7642
NZDCHF,20080902,064200,0.7641,0.7642,0.7640,0.7642
NZDCHF,20080902,064300,0.7642,0.7643,0.7642,0.7643
NZDCHF,20080902,064400,0.7644,0.7645,0.7644,0.7645
NZDCHF,20080902,064500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080902,064600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080902,064700,0.7644,0.7645,0.7644,0.7645
NZDCHF,20080902,064800,0.7644,0.7644,0.7643,0.7643
NZDCHF,20080902,064900,0.7644,0.7647,0.7644,0.7647
NZDCHF,20080902,065000,0.7648,0.7650,0.7648,0.7650
NZDCHF,20080902,065100,0.7651,0.7652,0.7650,0.7650
NZDCHF,20080902,065200,0.7649,0.7649,0.7645,0.7645
NZDCHF,20080902,065300,0.7645,0.7646,0.7645,0.7646
NZDCHF,20080902,065400,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080902,065500,0.7646,0.7646,0.7645,0.7646
NZDCHF,20080902,065600,0.7646,0.7646,0.7645,0.7645
NZDCHF,20080902,065700,0.7645,0.7646,0.7645,0.7645
NZDCHF,20080902,065800,0.7645,0.7647,0.7645,0.7647
NZDCHF,20080902,065900,0.7648,0.7648,0.7646,0.7646
NZDCHF,20080902,070000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080902,070100,0.7645,0.7645,0.7643,0.7643
NZDCHF,20080902,070200,0.7642,0.7642,0.7641,0.7642
NZDCHF,20080902,070300,0.7643,0.7644,0.7643,0.7644
NZDCHF,20080902,070400,0.7645,0.7645,0.7643,0.7643
NZDCHF,20080902,070500,0.7642,0.7642,0.7641,0.7641
NZDCHF,20080902,070600,0.7640,0.7640,0.7639,0.7639
NZDCHF,20080902,070700,0.7638,0.7638,0.7637,0.7637
NZDCHF,20080902,070800,0.7637,0.7638,0.7637,0.7638
NZDCHF,20080902,070900,0.7637,0.7637,0.7635,0.7636
NZDCHF,20080902,071000,0.7637,0.7638,0.7635,0.7635
NZDCHF,20080902,071100,0.7636,0.7638,0.7633,0.7633
NZDCHF,20080902,071200,0.7632,0.7635,0.7632,0.7635
NZDCHF,20080902,071300,0.7634,0.7634,0.7632,0.7633
NZDCHF,20080902,071400,0.7634,0.7635,0.7634,0.7635
NZDCHF,20080902,071500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080902,071600,0.7636,0.7638,0.7636,0.7638
NZDCHF,20080902,071700,0.7637,0.7638,0.7637,0.7638
NZDCHF,20080902,071800,0.7637,0.7642,0.7637,0.7642
NZDCHF,20080902,071900,0.7641,0.7641,0.7639,0.7640
NZDCHF,20080902,072000,0.7639,0.7639,0.7638,0.7638
NZDCHF,20080902,072100,0.7637,0.7638,0.7637,0.7638
NZDCHF,20080902,072200,0.7637,0.7637,0.7635,0.7635
NZDCHF,20080902,072300,0.7635,0.7638,0.7635,0.7638
NZDCHF,20080902,072400,0.7637,0.7637,0.7629,0.7630
NZDCHF,20080902,072500,0.7631,0.7635,0.7631,0.7635
NZDCHF,20080902,072600,0.7635,0.7635,0.7634,0.7634
NZDCHF,20080902,072700,0.7634,0.7634,0.7631,0.7631
NZDCHF,20080902,072800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080902,072900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080902,073000,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080902,073100,0.7632,0.7632,0.7631,0.7631
NZDCHF,20080902,073200,0.7632,0.7635,0.7632,0.7634
NZDCHF,20080902,073300,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080902,073400,0.7635,0.7638,0.7635,0.7638
NZDCHF,20080902,073500,0.7637,0.7638,0.7637,0.7638
NZDCHF,20080902,073600,0.7638,0.7638,0.7635,0.7635
NZDCHF,20080902,073700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080902,073800,0.7634,0.7634,0.7624,0.7624
NZDCHF,20080902,073900,0.7623,0.7623,0.7619,0.7619
NZDCHF,20080902,074000,0.7618,0.7619,0.7618,0.7619
NZDCHF,20080902,074100,0.7619,0.7622,0.7619,0.7622
NZDCHF,20080902,074200,0.7623,0.7623,0.7622,0.7622
NZDCHF,20080902,074300,0.7622,0.7622,0.7621,0.7621
NZDCHF,20080902,074400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080902,074500,0.7621,0.7621,0.7619,0.7619
NZDCHF,20080902,074600,0.7618,0.7618,0.7613,0.7613
NZDCHF,20080902,074700,0.7612,0.7612,0.7607,0.7607
NZDCHF,20080902,074800,0.7608,0.7613,0.7608,0.7612
NZDCHF,20080902,074900,0.7613,0.7615,0.7613,0.7615
NZDCHF,20080902,075000,0.7615,0.7616,0.7614,0.7614
NZDCHF,20080902,075100,0.7613,0.7613,0.7610,0.7610
NZDCHF,20080902,075200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080902,075300,0.7608,0.7608,0.7607,0.7607
NZDCHF,20080902,075400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20080902,075500,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080902,075600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080902,075700,0.7607,0.7608,0.7603,0.7603
NZDCHF,20080902,075800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080902,075900,0.7602,0.7602,0.7593,0.7593
NZDCHF,20080902,080000,0.7594,0.7599,0.7594,0.7598
NZDCHF,20080902,080100,0.7597,0.7597,0.7592,0.7592
NZDCHF,20080902,080200,0.7591,0.7594,0.7589,0.7594
NZDCHF,20080902,080300,0.7597,0.7602,0.7597,0.7600
NZDCHF,20080902,080400,0.7600,0.7602,0.7600,0.7601
NZDCHF,20080902,080500,0.7600,0.7600,0.7598,0.7598
NZDCHF,20080902,080600,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080902,080700,0.7601,0.7601,0.7599,0.7599
NZDCHF,20080902,080800,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080902,080900,0.7600,0.7601,0.7600,0.7601
NZDCHF,20080902,081000,0.7601,0.7601,0.7600,0.7601
NZDCHF,20080902,081100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080902,081200,0.7600,0.7600,0.7599,0.7600
NZDCHF,20080902,081300,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080902,081400,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080902,081500,0.7602,0.7605,0.7602,0.7605
NZDCHF,20080902,081600,0.7604,0.7604,0.7598,0.7598
NZDCHF,20080902,081700,0.7598,0.7598,0.7596,0.7597
NZDCHF,20080902,081800,0.7596,0.7598,0.7594,0.7595
NZDCHF,20080902,081900,0.7596,0.7598,0.7592,0.7592
NZDCHF,20080902,082000,0.7591,0.7596,0.7591,0.7595
NZDCHF,20080902,082100,0.7595,0.7595,0.7591,0.7591
NZDCHF,20080902,082200,0.7592,0.7595,0.7592,0.7594
NZDCHF,20080902,082300,0.7593,0.7594,0.7592,0.7594
NZDCHF,20080902,082400,0.7593,0.7593,0.7587,0.7591
NZDCHF,20080902,082500,0.7592,0.7592,0.7588,0.7590
NZDCHF,20080902,082600,0.7589,0.7589,0.7586,0.7586
NZDCHF,20080902,082700,0.7587,0.7587,0.7586,0.7587
NZDCHF,20080902,082800,0.7587,0.7590,0.7587,0.7590
NZDCHF,20080902,082900,0.7592,0.7593,0.7591,0.7593
NZDCHF,20080902,083000,0.7592,0.7592,0.7591,0.7592
NZDCHF,20080902,083100,0.7592,0.7593,0.7592,0.7592
NZDCHF,20080902,083200,0.7592,0.7596,0.7592,0.7596
NZDCHF,20080902,083300,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080902,083400,0.7598,0.7599,0.7598,0.7599
NZDCHF,20080902,083500,0.7598,0.7599,0.7598,0.7599
NZDCHF,20080902,083600,0.7599,0.7599,0.7596,0.7596
NZDCHF,20080902,083700,0.7596,0.7599,0.7596,0.7599
NZDCHF,20080902,083800,0.7600,0.7602,0.7600,0.7602
NZDCHF,20080902,083900,0.7601,0.7605,0.7600,0.7605
NZDCHF,20080902,084000,0.7604,0.7606,0.7603,0.7603
NZDCHF,20080902,084100,0.7602,0.7604,0.7601,0.7601
NZDCHF,20080902,084200,0.7601,0.7603,0.7601,0.7602
NZDCHF,20080902,084300,0.7601,0.7601,0.7597,0.7598
NZDCHF,20080902,084400,0.7599,0.7599,0.7598,0.7599
NZDCHF,20080902,084500,0.7600,0.7602,0.7600,0.7600
NZDCHF,20080902,084600,0.7599,0.7599,0.7598,0.7598
NZDCHF,20080902,084700,0.7597,0.7597,0.7596,0.7597
NZDCHF,20080902,084800,0.7596,0.7596,0.7595,0.7595
NZDCHF,20080902,084900,0.7595,0.7595,0.7591,0.7592
NZDCHF,20080902,085000,0.7591,0.7591,0.7589,0.7589
NZDCHF,20080902,085100,0.7588,0.7588,0.7585,0.7586
NZDCHF,20080902,085200,0.7587,0.7588,0.7587,0.7587
NZDCHF,20080902,085300,0.7586,0.7587,0.7585,0.7586
NZDCHF,20080902,085400,0.7585,0.7586,0.7585,0.7586
NZDCHF,20080902,085500,0.7586,0.7586,0.7583,0.7584
NZDCHF,20080902,085600,0.7584,0.7584,0.7580,0.7580
NZDCHF,20080902,085700,0.7579,0.7580,0.7578,0.7579
NZDCHF,20080902,085800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080902,085900,0.7578,0.7578,0.7573,0.7573
NZDCHF,20080902,090000,0.7573,0.7575,0.7573,0.7575
NZDCHF,20080902,090100,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080902,090200,0.7573,0.7577,0.7573,0.7577
NZDCHF,20080902,090300,0.7578,0.7579,0.7577,0.7578
NZDCHF,20080902,090400,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080902,090500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080902,090600,0.7580,0.7582,0.7580,0.7582
NZDCHF,20080902,090700,0.7581,0.7585,0.7581,0.7585
NZDCHF,20080902,090800,0.7585,0.7585,0.7584,0.7585
NZDCHF,20080902,090900,0.7585,0.7587,0.7585,0.7587
NZDCHF,20080902,091000,0.7588,0.7589,0.7585,0.7585
NZDCHF,20080902,091100,0.7585,0.7585,0.7579,0.7581
NZDCHF,20080902,091200,0.7582,0.7583,0.7582,0.7582
NZDCHF,20080902,091300,0.7581,0.7581,0.7579,0.7580
NZDCHF,20080902,091400,0.7580,0.7581,0.7579,0.7581
NZDCHF,20080902,091500,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080902,091600,0.7581,0.7581,0.7580,0.7581
NZDCHF,20080902,091700,0.7582,0.7585,0.7582,0.7585
NZDCHF,20080902,091800,0.7585,0.7588,0.7585,0.7588
NZDCHF,20080902,091900,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080902,092000,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080902,092100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080902,092200,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080902,092300,0.7588,0.7588,0.7586,0.7586
NZDCHF,20080902,092400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080902,092500,0.7585,0.7586,0.7585,0.7586
NZDCHF,20080902,092600,0.7587,0.7587,0.7586,0.7586
NZDCHF,20080902,092700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080902,092800,0.7585,0.7586,0.7585,0.7586
NZDCHF,20080902,092900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080902,093000,0.7585,0.7585,0.7582,0.7582
NZDCHF,20080902,093100,0.7582,0.7584,0.7582,0.7584
NZDCHF,20080902,093200,0.7584,0.7585,0.7581,0.7581
NZDCHF,20080902,093300,0.7581,0.7581,0.7580,0.7581
NZDCHF,20080902,093400,0.7582,0.7584,0.7582,0.7584
NZDCHF,20080902,093500,0.7584,0.7584,0.7583,0.7584
NZDCHF,20080902,093600,0.7583,0.7583,0.7582,0.7582
NZDCHF,20080902,093700,0.7583,0.7585,0.7583,0.7585
NZDCHF,20080902,093800,0.7585,0.7586,0.7585,0.7586
NZDCHF,20080902,093900,0.7585,0.7586,0.7585,0.7585
NZDCHF,20080902,094000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080902,094100,0.7584,0.7584,0.7581,0.7582
NZDCHF,20080902,094200,0.7582,0.7583,0.7582,0.7582
NZDCHF,20080902,094300,0.7582,0.7583,0.7581,0.7581
NZDCHF,20080902,094400,0.7582,0.7584,0.7582,0.7583
NZDCHF,20080902,094500,0.7582,0.7584,0.7580,0.7580
NZDCHF,20080902,094600,0.7579,0.7580,0.7577,0.7580
NZDCHF,20080902,094700,0.7581,0.7582,0.7581,0.7581
NZDCHF,20080902,094800,0.7581,0.7585,0.7581,0.7585
NZDCHF,20080902,094900,0.7585,0.7585,0.7584,0.7585
NZDCHF,20080902,095000,0.7586,0.7589,0.7586,0.7587
NZDCHF,20080902,095100,0.7586,0.7586,0.7582,0.7583
NZDCHF,20080902,095200,0.7582,0.7582,0.7575,0.7575
NZDCHF,20080902,095300,0.7576,0.7579,0.7574,0.7579
NZDCHF,20080902,095400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080902,095500,0.7580,0.7580,0.7578,0.7578
NZDCHF,20080902,095600,0.7578,0.7580,0.7576,0.7576
NZDCHF,20080902,095700,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080902,095800,0.7577,0.7579,0.7577,0.7577
NZDCHF,20080902,095900,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080902,100000,0.7581,0.7581,0.7576,0.7576
NZDCHF,20080902,100100,0.7575,0.7578,0.7575,0.7578
NZDCHF,20080902,100200,0.7578,0.7580,0.7578,0.7579
NZDCHF,20080902,100300,0.7578,0.7580,0.7576,0.7580
NZDCHF,20080902,100400,0.7579,0.7581,0.7578,0.7581
NZDCHF,20080902,100500,0.7582,0.7585,0.7581,0.7581
NZDCHF,20080902,100600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080902,100700,0.7583,0.7584,0.7581,0.7581
NZDCHF,20080902,100800,0.7582,0.7585,0.7582,0.7585
NZDCHF,20080902,100900,0.7585,0.7587,0.7583,0.7583
NZDCHF,20080902,101000,0.7582,0.7583,0.7580,0.7580
NZDCHF,20080902,101100,0.7579,0.7579,0.7575,0.7575
NZDCHF,20080902,101200,0.7574,0.7574,0.7573,0.7574
NZDCHF,20080902,101300,0.7575,0.7577,0.7575,0.7577
NZDCHF,20080902,101400,0.7577,0.7578,0.7577,0.7577
NZDCHF,20080902,101500,0.7576,0.7577,0.7575,0.7577
NZDCHF,20080902,101600,0.7576,0.7578,0.7576,0.7578
NZDCHF,20080902,101700,0.7577,0.7577,0.7574,0.7576
NZDCHF,20080902,101800,0.7577,0.7578,0.7577,0.7577
NZDCHF,20080902,101900,0.7576,0.7576,0.7572,0.7572
NZDCHF,20080902,102000,0.7571,0.7571,0.7564,0.7564
NZDCHF,20080902,102100,0.7563,0.7563,0.7559,0.7563
NZDCHF,20080902,102200,0.7564,0.7566,0.7564,0.7564
NZDCHF,20080902,102300,0.7565,0.7570,0.7565,0.7570
NZDCHF,20080902,102400,0.7570,0.7570,0.7568,0.7569
NZDCHF,20080902,102500,0.7570,0.7571,0.7569,0.7569
NZDCHF,20080902,102600,0.7568,0.7568,0.7566,0.7567
NZDCHF,20080902,102700,0.7569,0.7569,0.7568,0.7568
NZDCHF,20080902,102800,0.7569,0.7571,0.7566,0.7571
NZDCHF,20080902,102900,0.7572,0.7574,0.7572,0.7574
NZDCHF,20080902,103000,0.7575,0.7578,0.7575,0.7578
NZDCHF,20080902,103100,0.7578,0.7578,0.7573,0.7574
NZDCHF,20080902,103200,0.7575,0.7576,0.7574,0.7574
NZDCHF,20080902,103300,0.7575,0.7576,0.7575,0.7576
NZDCHF,20080902,103400,0.7576,0.7578,0.7575,0.7575
NZDCHF,20080902,103500,0.7574,0.7574,0.7571,0.7571
NZDCHF,20080902,103600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20080902,103700,0.7571,0.7573,0.7571,0.7572
NZDCHF,20080902,103800,0.7573,0.7577,0.7573,0.7577
NZDCHF,20080902,103900,0.7578,0.7580,0.7578,0.7578
NZDCHF,20080902,104000,0.7579,0.7580,0.7578,0.7578
NZDCHF,20080902,104100,0.7576,0.7576,0.7574,0.7576
NZDCHF,20080902,104200,0.7577,0.7580,0.7577,0.7580
NZDCHF,20080902,104300,0.7580,0.7581,0.7579,0.7579
NZDCHF,20080902,104400,0.7578,0.7578,0.7577,0.7578
NZDCHF,20080902,104500,0.7578,0.7578,0.7577,0.7578
NZDCHF,20080902,104600,0.7577,0.7580,0.7576,0.7578
NZDCHF,20080902,104700,0.7577,0.7582,0.7577,0.7581
NZDCHF,20080902,104800,0.7580,0.7581,0.7580,0.7580
NZDCHF,20080902,104900,0.7581,0.7584,0.7581,0.7584
NZDCHF,20080902,105000,0.7583,0.7583,0.7580,0.7580
NZDCHF,20080902,105100,0.7581,0.7582,0.7581,0.7582
NZDCHF,20080902,105200,0.7581,0.7581,0.7579,0.7579
NZDCHF,20080902,105300,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080902,105400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080902,105500,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080902,105600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080902,105700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080902,105800,0.7578,0.7579,0.7577,0.7579
NZDCHF,20080902,105900,0.7578,0.7578,0.7577,0.7578
NZDCHF,20080902,110000,0.7579,0.7584,0.7579,0.7581
NZDCHF,20080902,110100,0.7582,0.7583,0.7579,0.7579
NZDCHF,20080902,110200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080902,110300,0.7581,0.7584,0.7581,0.7584
NZDCHF,20080902,110400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080902,110500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080902,110600,0.7582,0.7584,0.7582,0.7584
NZDCHF,20080902,110700,0.7584,0.7584,0.7582,0.7584
NZDCHF,20080902,110800,0.7585,0.7587,0.7584,0.7584
NZDCHF,20080902,110900,0.7585,0.7588,0.7585,0.7588
NZDCHF,20080902,111000,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080902,111100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080902,111200,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080902,111300,0.7585,0.7585,0.7583,0.7583
NZDCHF,20080902,111400,0.7583,0.7585,0.7583,0.7584
NZDCHF,20080902,111500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080902,111600,0.7583,0.7584,0.7578,0.7578
NZDCHF,20080902,111700,0.7577,0.7578,0.7575,0.7578
NZDCHF,20080902,111800,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080902,111900,0.7578,0.7580,0.7578,0.7579
NZDCHF,20080902,112000,0.7580,0.7585,0.7580,0.7584
NZDCHF,20080902,112100,0.7584,0.7588,0.7584,0.7588
NZDCHF,20080902,112200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080902,112300,0.7590,0.7591,0.7590,0.7590
NZDCHF,20080902,112400,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080902,112500,0.7589,0.7590,0.7588,0.7590
NZDCHF,20080902,112600,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080902,112700,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080902,112800,0.7590,0.7593,0.7589,0.7593
NZDCHF,20080902,112900,0.7594,0.7598,0.7594,0.7598
NZDCHF,20080902,113000,0.7599,0.7600,0.7598,0.7598
NZDCHF,20080902,113100,0.7597,0.7599,0.7595,0.7599
NZDCHF,20080902,113200,0.7598,0.7598,0.7597,0.7597
NZDCHF,20080902,113300,0.7596,0.7596,0.7594,0.7594
NZDCHF,20080902,113400,0.7594,0.7594,0.7592,0.7594
NZDCHF,20080902,113500,0.7593,0.7593,0.7589,0.7589
NZDCHF,20080902,113600,0.7590,0.7591,0.7580,0.7581
NZDCHF,20080902,113700,0.7582,0.7582,0.7580,0.7580
NZDCHF,20080902,113800,0.7580,0.7580,0.7576,0.7576
NZDCHF,20080902,113900,0.7575,0.7576,0.7573,0.7575
NZDCHF,20080902,114000,0.7574,0.7574,0.7573,0.7574
NZDCHF,20080902,114100,0.7573,0.7573,0.7569,0.7571
NZDCHF,20080902,114200,0.7570,0.7570,0.7568,0.7569
NZDCHF,20080902,114300,0.7569,0.7570,0.7568,0.7568
NZDCHF,20080902,114400,0.7569,0.7571,0.7569,0.7571
NZDCHF,20080902,114500,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080902,114600,0.7572,0.7572,0.7571,0.7571
NZDCHF,20080902,114700,0.7570,0.7572,0.7570,0.7572
NZDCHF,20080902,114800,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080902,114900,0.7572,0.7572,0.7571,0.7571
NZDCHF,20080902,115000,0.7570,0.7573,0.7570,0.7573
NZDCHF,20080902,115100,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080902,115200,0.7574,0.7576,0.7574,0.7574
NZDCHF,20080902,115300,0.7575,0.7578,0.7575,0.7578
NZDCHF,20080902,115400,0.7578,0.7578,0.7576,0.7578
NZDCHF,20080902,115500,0.7578,0.7579,0.7578,0.7578
NZDCHF,20080902,115600,0.7578,0.7578,0.7575,0.7575
NZDCHF,20080902,115700,0.7576,0.7578,0.7576,0.7578
NZDCHF,20080902,115800,0.7579,0.7581,0.7578,0.7581
NZDCHF,20080902,115900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080902,120000,0.7579,0.7581,0.7579,0.7581
NZDCHF,20080902,120100,0.7580,0.7585,0.7580,0.7585
NZDCHF,20080902,120200,0.7585,0.7588,0.7585,0.7588
NZDCHF,20080902,120300,0.7589,0.7592,0.7589,0.7589
NZDCHF,20080902,120400,0.7590,0.7596,0.7590,0.7593
NZDCHF,20080902,120500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080902,120600,0.7592,0.7596,0.7589,0.7591
NZDCHF,20080902,120700,0.7592,0.7593,0.7592,0.7593
NZDCHF,20080902,120800,0.7594,0.7594,0.7592,0.7592
NZDCHF,20080902,120900,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080902,121000,0.7593,0.7599,0.7593,0.7599
NZDCHF,20080902,121100,0.7600,0.7607,0.7600,0.7607
NZDCHF,20080902,121200,0.7608,0.7615,0.7608,0.7615
NZDCHF,20080902,121300,0.7616,0.7621,0.7616,0.7617
NZDCHF,20080902,121400,0.7616,0.7616,0.7611,0.7611
NZDCHF,20080902,121500,0.7609,0.7609,0.7607,0.7608
NZDCHF,20080902,121600,0.7607,0.7608,0.7607,0.7607
NZDCHF,20080902,121700,0.7608,0.7609,0.7608,0.7609
NZDCHF,20080902,121800,0.7609,0.7609,0.7606,0.7607
NZDCHF,20080902,121900,0.7606,0.7606,0.7605,0.7605
NZDCHF,20080902,122000,0.7604,0.7604,0.7602,0.7604
NZDCHF,20080902,122100,0.7605,0.7606,0.7604,0.7605
NZDCHF,20080902,122200,0.7605,0.7607,0.7605,0.7607
NZDCHF,20080902,122300,0.7608,0.7614,0.7608,0.7613
NZDCHF,20080902,122400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20080902,122500,0.7614,0.7614,0.7611,0.7611
NZDCHF,20080902,122600,0.7611,0.7614,0.7611,0.7613
NZDCHF,20080902,122700,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080902,122800,0.7615,0.7616,0.7615,0.7616
NZDCHF,20080902,122900,0.7616,0.7616,0.7614,0.7614
NZDCHF,20080902,123000,0.7613,0.7613,0.7609,0.7609
NZDCHF,20080902,123100,0.7607,0.7607,0.7605,0.7605
NZDCHF,20080902,123200,0.7604,0.7605,0.7604,0.7605
NZDCHF,20080902,123300,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080902,123400,0.7606,0.7606,0.7604,0.7605
NZDCHF,20080902,123500,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080902,123600,0.7606,0.7606,0.7602,0.7602
NZDCHF,20080902,123700,0.7603,0.7606,0.7603,0.7606
NZDCHF,20080902,123800,0.7607,0.7609,0.7607,0.7609
NZDCHF,20080902,123900,0.7609,0.7610,0.7609,0.7609
NZDCHF,20080902,124000,0.7608,0.7609,0.7608,0.7609
NZDCHF,20080902,124100,0.7609,0.7609,0.7607,0.7607
NZDCHF,20080902,124200,0.7608,0.7609,0.7608,0.7609
NZDCHF,20080902,124300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080902,124400,0.7611,0.7613,0.7611,0.7613
NZDCHF,20080902,124500,0.7612,0.7612,0.7611,0.7612
NZDCHF,20080902,124600,0.7613,0.7613,0.7611,0.7611
NZDCHF,20080902,124700,0.7610,0.7611,0.7610,0.7610
NZDCHF,20080902,124800,0.7609,0.7610,0.7609,0.7610
NZDCHF,20080902,124900,0.7609,0.7610,0.7609,0.7610
NZDCHF,20080902,125000,0.7610,0.7610,0.7609,0.7610
NZDCHF,20080902,125100,0.7610,0.7612,0.7610,0.7612
NZDCHF,20080902,125200,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080902,125300,0.7613,0.7615,0.7612,0.7613
NZDCHF,20080902,125400,0.7613,0.7613,0.7610,0.7610
NZDCHF,20080902,125500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080902,125600,0.7608,0.7608,0.7607,0.7607
NZDCHF,20080902,125700,0.7606,0.7609,0.7606,0.7608
NZDCHF,20080902,125800,0.7607,0.7607,0.7603,0.7603
NZDCHF,20080902,125900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080902,130000,0.7602,0.7606,0.7602,0.7605
NZDCHF,20080902,130100,0.7604,0.7608,0.7604,0.7608
NZDCHF,20080902,130200,0.7607,0.7607,0.7606,0.7606
NZDCHF,20080902,130300,0.7605,0.7605,0.7604,0.7604
NZDCHF,20080902,130400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20080902,130500,0.7605,0.7605,0.7603,0.7604
NZDCHF,20080902,130600,0.7604,0.7605,0.7604,0.7605
NZDCHF,20080902,130700,0.7605,0.7607,0.7605,0.7607
NZDCHF,20080902,130800,0.7606,0.7606,0.7605,0.7606
NZDCHF,20080902,130900,0.7606,0.7608,0.7606,0.7608
NZDCHF,20080902,131000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080902,131100,0.7609,0.7610,0.7609,0.7610
NZDCHF,20080902,131200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080902,131300,0.7610,0.7612,0.7610,0.7612
NZDCHF,20080902,131400,0.7611,0.7611,0.7610,0.7610
NZDCHF,20080902,131500,0.7609,0.7609,0.7608,0.7608
NZDCHF,20080902,131600,0.7609,0.7610,0.7609,0.7609
NZDCHF,20080902,131700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080902,131800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080902,131900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080902,132000,0.7609,0.7609,0.7608,0.7608
NZDCHF,20080902,132100,0.7607,0.7607,0.7606,0.7606
NZDCHF,20080902,132200,0.7606,0.7606,0.7605,0.7606
NZDCHF,20080902,132300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080902,132400,0.7606,0.7606,0.7605,0.7605
NZDCHF,20080902,132500,0.7605,0.7607,0.7605,0.7607
NZDCHF,20080902,132600,0.7608,0.7609,0.7608,0.7609
NZDCHF,20080902,132700,0.7610,0.7612,0.7608,0.7608
NZDCHF,20080902,132800,0.7607,0.7607,0.7606,0.7607
NZDCHF,20080902,132900,0.7608,0.7610,0.7608,0.7610
NZDCHF,20080902,133000,0.7609,0.7610,0.7609,0.7610
NZDCHF,20080902,133100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080902,133200,0.7609,0.7609,0.7607,0.7607
NZDCHF,20080902,133300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080902,133400,0.7606,0.7607,0.7606,0.7607
NZDCHF,20080902,133500,0.7608,0.7609,0.7607,0.7607
NZDCHF,20080902,133600,0.7607,0.7610,0.7607,0.7610
NZDCHF,20080902,133700,0.7610,0.7610,0.7607,0.7608
NZDCHF,20080902,133800,0.7609,0.7609,0.7607,0.7607
NZDCHF,20080902,133900,0.7608,0.7608,0.7606,0.7606
NZDCHF,20080902,134000,0.7606,0.7607,0.7606,0.7606
NZDCHF,20080902,134100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080902,134200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080902,134300,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080902,134400,0.7606,0.7606,0.7604,0.7604
NZDCHF,20080902,134500,0.7604,0.7605,0.7604,0.7605
NZDCHF,20080902,134600,0.7604,0.7604,0.7603,0.7603
NZDCHF,20080902,134700,0.7604,0.7605,0.7603,0.7605
NZDCHF,20080902,134800,0.7606,0.7606,0.7605,0.7606
NZDCHF,20080902,134900,0.7605,0.7605,0.7602,0.7602
NZDCHF,20080902,135000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080902,135100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080902,135200,0.7602,0.7602,0.7600,0.7600
NZDCHF,20080902,135300,0.7601,0.7605,0.7601,0.7605
NZDCHF,20080902,135400,0.7606,0.7613,0.7606,0.7613
NZDCHF,20080902,135500,0.7613,0.7614,0.7613,0.7613
NZDCHF,20080902,135600,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080902,135700,0.7614,0.7614,0.7612,0.7613
NZDCHF,20080902,135800,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080902,135900,0.7614,0.7616,0.7614,0.7616
NZDCHF,20080902,140000,0.7617,0.7617,0.7614,0.7614
NZDCHF,20080902,140100,0.7615,0.7616,0.7615,0.7616
NZDCHF,20080902,140200,0.7615,0.7615,0.7614,0.7614
NZDCHF,20080902,140300,0.7615,0.7615,0.7610,0.7610
NZDCHF,20080902,140400,0.7611,0.7612,0.7606,0.7607
NZDCHF,20080902,140500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080902,140600,0.7608,0.7609,0.7606,0.7606
NZDCHF,20080902,140700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080902,140800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080902,140900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080902,141000,0.7606,0.7607,0.7606,0.7607
NZDCHF,20080902,141100,0.7606,0.7606,0.7605,0.7605
NZDCHF,20080902,141200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20080902,141300,0.7606,0.7606,0.7605,0.7605
NZDCHF,20080902,141400,0.7604,0.7606,0.7602,0.7606
NZDCHF,20080902,141500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080902,141600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080902,141700,0.7607,0.7610,0.7607,0.7610
NZDCHF,20080902,141800,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080902,141900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080902,142000,0.7608,0.7608,0.7607,0.7607
NZDCHF,20080902,142100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080902,142200,0.7608,0.7609,0.7606,0.7606
NZDCHF,20080902,142300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080902,142400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20080902,142500,0.7605,0.7607,0.7605,0.7607
NZDCHF,20080902,142600,0.7608,0.7608,0.7606,0.7606
NZDCHF,20080902,142700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080902,142800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080902,142900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080902,143000,0.7606,0.7611,0.7606,0.7610
NZDCHF,20080902,143100,0.7609,0.7610,0.7609,0.7609
NZDCHF,20080902,143200,0.7609,0.7610,0.7609,0.7610
NZDCHF,20080902,143300,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080902,143400,0.7610,0.7613,0.7610,0.7611
NZDCHF,20080902,143500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080902,143600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080902,143700,0.7608,0.7608,0.7606,0.7606
NZDCHF,20080902,143800,0.7606,0.7606,0.7603,0.7603
NZDCHF,20080902,143900,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080902,144000,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080902,144100,0.7601,0.7601,0.7596,0.7596
NZDCHF,20080902,144200,0.7595,0.7595,0.7593,0.7593
NZDCHF,20080902,144300,0.7593,0.7594,0.7592,0.7592
NZDCHF,20080902,144400,0.7591,0.7594,0.7589,0.7594
NZDCHF,20080902,144500,0.7595,0.7596,0.7595,0.7595
NZDCHF,20080902,144600,0.7595,0.7595,0.7592,0.7592
NZDCHF,20080902,144700,0.7591,0.7591,0.7585,0.7585
NZDCHF,20080902,144800,0.7584,0.7585,0.7583,0.7585
NZDCHF,20080902,144900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080902,145000,0.7586,0.7588,0.7586,0.7588
NZDCHF,20080902,145100,0.7587,0.7588,0.7585,0.7588
NZDCHF,20080902,145200,0.7589,0.7590,0.7589,0.7590
NZDCHF,20080902,145300,0.7591,0.7591,0.7587,0.7587
NZDCHF,20080902,145400,0.7586,0.7586,0.7584,0.7584
NZDCHF,20080902,145500,0.7583,0.7584,0.7583,0.7584
NZDCHF,20080902,145600,0.7584,0.7584,0.7580,0.7580
NZDCHF,20080902,145700,0.7581,0.7585,0.7581,0.7585
NZDCHF,20080902,145800,0.7584,0.7584,0.7579,0.7579
NZDCHF,20080902,145900,0.7580,0.7580,0.7578,0.7578
NZDCHF,20080902,150000,0.7577,0.7577,0.7575,0.7575
NZDCHF,20080902,150100,0.7576,0.7578,0.7576,0.7578
NZDCHF,20080902,150200,0.7578,0.7581,0.7578,0.7581
NZDCHF,20080902,150300,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080902,150400,0.7579,0.7579,0.7577,0.7578
NZDCHF,20080902,150500,0.7577,0.7577,0.7576,0.7577
NZDCHF,20080902,150600,0.7577,0.7579,0.7577,0.7579
NZDCHF,20080902,150700,0.7578,0.7581,0.7578,0.7581
NZDCHF,20080902,150800,0.7582,0.7590,0.7582,0.7590
NZDCHF,20080902,150900,0.7589,0.7592,0.7589,0.7592
NZDCHF,20080902,151000,0.7592,0.7592,0.7590,0.7591
NZDCHF,20080902,151100,0.7591,0.7591,0.7588,0.7589
NZDCHF,20080902,151200,0.7590,0.7592,0.7589,0.7592
NZDCHF,20080902,151300,0.7592,0.7593,0.7592,0.7593
NZDCHF,20080902,151400,0.7594,0.7594,0.7589,0.7592
NZDCHF,20080902,151500,0.7593,0.7593,0.7591,0.7591
NZDCHF,20080902,151600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080902,151700,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080902,151800,0.7595,0.7598,0.7595,0.7598
NZDCHF,20080902,151900,0.7597,0.7600,0.7597,0.7599
NZDCHF,20080902,152000,0.7599,0.7602,0.7599,0.7601
NZDCHF,20080902,152100,0.7602,0.7607,0.7602,0.7607
NZDCHF,20080902,152200,0.7609,0.7611,0.7609,0.7611
NZDCHF,20080902,152300,0.7612,0.7614,0.7612,0.7614
NZDCHF,20080902,152400,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080902,152500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080902,152600,0.7613,0.7613,0.7612,0.7612
NZDCHF,20080902,152700,0.7612,0.7613,0.7612,0.7613
NZDCHF,20080902,152800,0.7613,0.7615,0.7612,0.7612
NZDCHF,20080902,152900,0.7612,0.7612,0.7605,0.7605
NZDCHF,20080902,153000,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080902,153100,0.7607,0.7608,0.7605,0.7605
NZDCHF,20080902,153200,0.7606,0.7606,0.7605,0.7605
NZDCHF,20080902,153300,0.7606,0.7607,0.7606,0.7607
NZDCHF,20080902,153400,0.7607,0.7607,0.7606,0.7606
NZDCHF,20080902,153500,0.7606,0.7606,0.7605,0.7605
NZDCHF,20080902,153600,0.7606,0.7612,0.7606,0.7612
NZDCHF,20080902,153700,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080902,153800,0.7615,0.7615,0.7615,0.7615
NZDCHF,20080902,153900,0.7614,0.7614,0.7609,0.7609
NZDCHF,20080902,154000,0.7610,0.7611,0.7608,0.7608
NZDCHF,20080902,154100,0.7607,0.7609,0.7606,0.7606
NZDCHF,20080902,154200,0.7605,0.7605,0.7598,0.7598
NZDCHF,20080902,154300,0.7599,0.7599,0.7596,0.7596
NZDCHF,20080902,154400,0.7597,0.7599,0.7597,0.7599
NZDCHF,20080902,154500,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080902,154600,0.7601,0.7604,0.7601,0.7603
NZDCHF,20080902,154700,0.7604,0.7605,0.7604,0.7605
NZDCHF,20080902,154800,0.7606,0.7606,0.7603,0.7604
NZDCHF,20080902,154900,0.7605,0.7606,0.7604,0.7606
NZDCHF,20080902,155000,0.7605,0.7607,0.7605,0.7605
NZDCHF,20080902,155100,0.7604,0.7604,0.7604,0.7604
NZDCHF,20080902,155200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20080902,155300,0.7605,0.7605,0.7604,0.7604
NZDCHF,20080902,155400,0.7603,0.7603,0.7602,0.7603
NZDCHF,20080902,155500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080902,155600,0.7603,0.7605,0.7603,0.7604
NZDCHF,20080902,155700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080902,155800,0.7603,0.7604,0.7602,0.7602
NZDCHF,20080902,155900,0.7601,0.7601,0.7596,0.7598
NZDCHF,20080902,160000,0.7599,0.7600,0.7596,0.7596
NZDCHF,20080902,160100,0.7596,0.7599,0.7596,0.7599
NZDCHF,20080902,160200,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080902,160300,0.7601,0.7601,0.7597,0.7597
NZDCHF,20080902,160400,0.7596,0.7599,0.7595,0.7599
NZDCHF,20080902,160500,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080902,160600,0.7600,0.7606,0.7600,0.7606
NZDCHF,20080902,160700,0.7607,0.7608,0.7607,0.7608
NZDCHF,20080902,160800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080902,160900,0.7609,0.7612,0.7609,0.7610
NZDCHF,20080902,161000,0.7611,0.7617,0.7611,0.7617
NZDCHF,20080902,161100,0.7617,0.7617,0.7615,0.7616
NZDCHF,20080902,161200,0.7615,0.7615,0.7614,0.7615
NZDCHF,20080902,161300,0.7615,0.7618,0.7615,0.7618
NZDCHF,20080902,161400,0.7616,0.7616,0.7613,0.7613
NZDCHF,20080902,161500,0.7613,0.7613,0.7611,0.7612
NZDCHF,20080902,161600,0.7612,0.7612,0.7610,0.7612
NZDCHF,20080902,161700,0.7613,0.7620,0.7613,0.7618
NZDCHF,20080902,161800,0.7617,0.7621,0.7617,0.7617
NZDCHF,20080902,161900,0.7615,0.7616,0.7614,0.7616
NZDCHF,20080902,162000,0.7615,0.7615,0.7614,0.7615
NZDCHF,20080902,162100,0.7616,0.7616,0.7613,0.7613
NZDCHF,20080902,162200,0.7611,0.7611,0.7608,0.7608
NZDCHF,20080902,162300,0.7607,0.7607,0.7606,0.7607
NZDCHF,20080902,162400,0.7608,0.7609,0.7606,0.7606
NZDCHF,20080902,162500,0.7606,0.7606,0.7604,0.7604
NZDCHF,20080902,162600,0.7603,0.7605,0.7602,0.7602
NZDCHF,20080902,162700,0.7603,0.7605,0.7603,0.7604
NZDCHF,20080902,162800,0.7605,0.7608,0.7605,0.7608
NZDCHF,20080902,162900,0.7608,0.7609,0.7607,0.7609
NZDCHF,20080902,163000,0.7609,0.7609,0.7606,0.7606
NZDCHF,20080902,163100,0.7605,0.7605,0.7604,0.7605
NZDCHF,20080902,163200,0.7604,0.7605,0.7603,0.7603
NZDCHF,20080902,163300,0.7603,0.7605,0.7603,0.7605
NZDCHF,20080902,163400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080902,163500,0.7606,0.7606,0.7605,0.7605
NZDCHF,20080902,163600,0.7604,0.7605,0.7604,0.7605
NZDCHF,20080902,163700,0.7605,0.7605,0.7597,0.7599
NZDCHF,20080902,163800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080902,163900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080902,164000,0.7600,0.7602,0.7600,0.7601
NZDCHF,20080902,164100,0.7600,0.7602,0.7599,0.7599
NZDCHF,20080902,164200,0.7598,0.7599,0.7598,0.7599
NZDCHF,20080902,164300,0.7598,0.7599,0.7598,0.7599
NZDCHF,20080902,164400,0.7600,0.7600,0.7599,0.7600
NZDCHF,20080902,164500,0.7601,0.7602,0.7600,0.7600
NZDCHF,20080902,164600,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080902,164700,0.7598,0.7598,0.7596,0.7597
NZDCHF,20080902,164800,0.7598,0.7598,0.7596,0.7596
NZDCHF,20080902,164900,0.7595,0.7599,0.7594,0.7599
NZDCHF,20080902,165000,0.7600,0.7601,0.7600,0.7600
NZDCHF,20080902,165100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080902,165200,0.7598,0.7598,0.7596,0.7596
NZDCHF,20080902,165300,0.7597,0.7600,0.7596,0.7600
NZDCHF,20080902,165400,0.7601,0.7605,0.7601,0.7605
NZDCHF,20080902,165500,0.7606,0.7606,0.7604,0.7605
NZDCHF,20080902,165600,0.7605,0.7605,0.7602,0.7602
NZDCHF,20080902,165700,0.7603,0.7605,0.7603,0.7605
NZDCHF,20080902,165800,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080902,165900,0.7606,0.7606,0.7605,0.7605
NZDCHF,20080902,170000,0.7604,0.7604,0.7594,0.7594
NZDCHF,20080902,170100,0.7593,0.7594,0.7591,0.7594
NZDCHF,20080902,170200,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080902,170300,0.7595,0.7596,0.7594,0.7594
NZDCHF,20080902,170400,0.7594,0.7598,0.7594,0.7598
NZDCHF,20080902,170500,0.7598,0.7598,0.7596,0.7596
NZDCHF,20080902,170600,0.7596,0.7596,0.7595,0.7595
NZDCHF,20080902,170700,0.7595,0.7595,0.7594,0.7595
NZDCHF,20080902,170800,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080902,170900,0.7596,0.7596,0.7594,0.7594
NZDCHF,20080902,171000,0.7594,0.7594,0.7591,0.7591
NZDCHF,20080902,171100,0.7591,0.7591,0.7589,0.7589
NZDCHF,20080902,171200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080902,171300,0.7587,0.7587,0.7586,0.7586
NZDCHF,20080902,171400,0.7586,0.7586,0.7585,0.7585
NZDCHF,20080902,171500,0.7585,0.7589,0.7585,0.7589
NZDCHF,20080902,171600,0.7588,0.7588,0.7580,0.7581
NZDCHF,20080902,171700,0.7581,0.7583,0.7581,0.7583
NZDCHF,20080902,171800,0.7582,0.7582,0.7580,0.7581
NZDCHF,20080902,171900,0.7582,0.7586,0.7582,0.7585
NZDCHF,20080902,172000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20080902,172100,0.7584,0.7584,0.7582,0.7582
NZDCHF,20080902,172200,0.7583,0.7585,0.7583,0.7585
NZDCHF,20080902,172300,0.7586,0.7586,0.7585,0.7585
NZDCHF,20080902,172400,0.7585,0.7585,0.7584,0.7585
NZDCHF,20080902,172500,0.7585,0.7585,0.7584,0.7585
NZDCHF,20080902,172600,0.7585,0.7585,0.7583,0.7583
NZDCHF,20080902,172700,0.7583,0.7585,0.7583,0.7583
NZDCHF,20080902,172800,0.7584,0.7588,0.7584,0.7588
NZDCHF,20080902,172900,0.7588,0.7591,0.7588,0.7591
NZDCHF,20080902,173000,0.7591,0.7593,0.7591,0.7593
NZDCHF,20080902,173100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080902,173200,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080902,173300,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080902,173400,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080902,173500,0.7594,0.7596,0.7594,0.7596
NZDCHF,20080902,173600,0.7597,0.7597,0.7596,0.7596
NZDCHF,20080902,173700,0.7596,0.7600,0.7596,0.7600
NZDCHF,20080902,173800,0.7600,0.7600,0.7599,0.7600
NZDCHF,20080902,173900,0.7601,0.7601,0.7598,0.7598
NZDCHF,20080902,174000,0.7598,0.7598,0.7596,0.7596
NZDCHF,20080902,174100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080902,174200,0.7595,0.7595,0.7591,0.7591
NZDCHF,20080902,174300,0.7590,0.7590,0.7586,0.7586
NZDCHF,20080902,174400,0.7585,0.7587,0.7585,0.7586
NZDCHF,20080902,174500,0.7587,0.7589,0.7587,0.7589
NZDCHF,20080902,174600,0.7589,0.7595,0.7589,0.7595
NZDCHF,20080902,174700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080902,174800,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080902,174900,0.7596,0.7599,0.7596,0.7598
NZDCHF,20080902,175000,0.7597,0.7598,0.7595,0.7595
NZDCHF,20080902,175100,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080902,175200,0.7596,0.7596,0.7591,0.7591
NZDCHF,20080902,175300,0.7590,0.7591,0.7588,0.7588
NZDCHF,20080902,175400,0.7589,0.7594,0.7589,0.7594
NZDCHF,20080902,175500,0.7593,0.7593,0.7590,0.7590
NZDCHF,20080902,175600,0.7590,0.7592,0.7589,0.7592
NZDCHF,20080902,175700,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080902,175800,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080902,175900,0.7590,0.7592,0.7590,0.7591
NZDCHF,20080902,180000,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080902,180100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080902,180200,0.7592,0.7594,0.7592,0.7593
NZDCHF,20080902,180300,0.7592,0.7593,0.7592,0.7593
NZDCHF,20080902,180400,0.7594,0.7594,0.7593,0.7593
NZDCHF,20080902,180500,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080902,180600,0.7591,0.7591,0.7589,0.7589
NZDCHF,20080902,180700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080902,180800,0.7588,0.7588,0.7587,0.7588
NZDCHF,20080902,180900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080902,181000,0.7589,0.7591,0.7589,0.7591
NZDCHF,20080902,181100,0.7592,0.7592,0.7590,0.7590
NZDCHF,20080902,181200,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080902,181300,0.7589,0.7593,0.7589,0.7593
NZDCHF,20080902,181400,0.7594,0.7595,0.7594,0.7594
NZDCHF,20080902,181500,0.7594,0.7596,0.7594,0.7596
NZDCHF,20080902,181600,0.7597,0.7600,0.7597,0.7600
NZDCHF,20080902,181700,0.7600,0.7600,0.7598,0.7598
NZDCHF,20080902,181800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080902,181900,0.7599,0.7601,0.7599,0.7601
NZDCHF,20080902,182000,0.7602,0.7604,0.7600,0.7600
NZDCHF,20080902,182100,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080902,182200,0.7599,0.7599,0.7596,0.7596
NZDCHF,20080902,182300,0.7595,0.7598,0.7595,0.7597
NZDCHF,20080902,182400,0.7596,0.7596,0.7595,0.7595
NZDCHF,20080902,182500,0.7595,0.7595,0.7593,0.7593
NZDCHF,20080902,182600,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080902,182700,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080902,182800,0.7592,0.7592,0.7591,0.7592
NZDCHF,20080902,182900,0.7591,0.7592,0.7590,0.7592
NZDCHF,20080902,183000,0.7592,0.7592,0.7589,0.7589
NZDCHF,20080902,183100,0.7591,0.7595,0.7591,0.7595
NZDCHF,20080902,183200,0.7596,0.7597,0.7595,0.7595
NZDCHF,20080902,183300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080902,183400,0.7594,0.7594,0.7592,0.7593
NZDCHF,20080902,183500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080902,183600,0.7594,0.7594,0.7592,0.7593
NZDCHF,20080902,183700,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080902,183800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080902,183900,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080902,184000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080902,184100,0.7589,0.7589,0.7588,0.7589
NZDCHF,20080902,184200,0.7588,0.7590,0.7588,0.7590
NZDCHF,20080902,184300,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080902,184400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080902,184500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080902,184600,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080902,184700,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080902,184800,0.7594,0.7594,0.7593,0.7594
NZDCHF,20080902,184900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080902,185000,0.7596,0.7600,0.7596,0.7599
NZDCHF,20080902,185100,0.7598,0.7598,0.7595,0.7595
NZDCHF,20080902,185200,0.7595,0.7597,0.7595,0.7597
NZDCHF,20080902,185300,0.7598,0.7598,0.7596,0.7597
NZDCHF,20080902,185400,0.7598,0.7598,0.7596,0.7596
NZDCHF,20080902,185500,0.7597,0.7599,0.7597,0.7599
NZDCHF,20080902,185600,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080902,185700,0.7600,0.7602,0.7600,0.7602
NZDCHF,20080902,185800,0.7603,0.7606,0.7603,0.7606
NZDCHF,20080902,185900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20080902,190000,0.7606,0.7606,0.7605,0.7605
NZDCHF,20080902,190100,0.7604,0.7604,0.7599,0.7599
NZDCHF,20080902,190200,0.7599,0.7599,0.7596,0.7596
NZDCHF,20080902,190300,0.7598,0.7600,0.7598,0.7600
NZDCHF,20080902,190400,0.7601,0.7602,0.7601,0.7602
NZDCHF,20080902,190500,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080902,190600,0.7603,0.7604,0.7603,0.7604
NZDCHF,20080902,190700,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080902,190800,0.7602,0.7602,0.7601,0.7601
NZDCHF,20080902,190900,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080902,191000,0.7604,0.7604,0.7603,0.7603
NZDCHF,20080902,191100,0.7605,0.7605,0.7604,0.7604
NZDCHF,20080902,191200,0.7605,0.7605,0.7603,0.7603
NZDCHF,20080902,191300,0.7604,0.7606,0.7604,0.7606
NZDCHF,20080902,191400,0.7607,0.7607,0.7605,0.7605
NZDCHF,20080902,191500,0.7605,0.7608,0.7605,0.7608
NZDCHF,20080902,191600,0.7609,0.7611,0.7609,0.7611
NZDCHF,20080902,191700,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080902,191800,0.7608,0.7608,0.7606,0.7606
NZDCHF,20080902,191900,0.7606,0.7610,0.7606,0.7610
NZDCHF,20080902,192000,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080902,192100,0.7608,0.7609,0.7608,0.7609
NZDCHF,20080902,192200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080902,192300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080902,192400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080902,192500,0.7608,0.7608,0.7607,0.7607
NZDCHF,20080902,192600,0.7607,0.7608,0.7607,0.7608
NZDCHF,20080902,192700,0.7608,0.7608,0.7608,0.7608
NZDCHF,20080902,192800,0.7609,0.7609,0.7608,0.7608
NZDCHF,20080902,192900,0.7607,0.7607,0.7606,0.7606
NZDCHF,20080902,193000,0.7606,0.7608,0.7606,0.7608
NZDCHF,20080902,193100,0.7609,0.7610,0.7609,0.7609
NZDCHF,20080902,193200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080902,193300,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080902,193400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080902,193500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080902,193600,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080902,193700,0.7609,0.7609,0.7607,0.7607
NZDCHF,20080902,193800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080902,193900,0.7607,0.7608,0.7607,0.7607
NZDCHF,20080902,194000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080902,194100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080902,194200,0.7607,0.7607,0.7606,0.7606
NZDCHF,20080902,194300,0.7606,0.7607,0.7606,0.7607
NZDCHF,20080902,194400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080902,194500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080902,194600,0.7606,0.7606,0.7605,0.7605
NZDCHF,20080902,194700,0.7605,0.7605,0.7604,0.7605
NZDCHF,20080902,194800,0.7604,0.7604,0.7603,0.7603
NZDCHF,20080902,194900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080902,195000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080902,195100,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080902,195200,0.7601,0.7602,0.7601,0.7602
NZDCHF,20080902,195300,0.7601,0.7602,0.7601,0.7602
NZDCHF,20080902,195400,0.7601,0.7602,0.7601,0.7602
NZDCHF,20080902,195500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080902,195600,0.7601,0.7601,0.7601,0.7601
NZDCHF,20080902,195700,0.7601,0.7601,0.7600,0.7600
NZDCHF,20080902,195800,0.7601,0.7602,0.7601,0.7602
NZDCHF,20080902,195900,0.7602,0.7602,0.7600,0.7600
NZDCHF,20080902,200000,0.7600,0.7603,0.7600,0.7603
NZDCHF,20080902,200100,0.7603,0.7604,0.7603,0.7603
NZDCHF,20080902,200200,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080902,200300,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080902,200400,0.7604,0.7606,0.7604,0.7606
NZDCHF,20080902,200500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080902,200600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080902,200700,0.7607,0.7607,0.7606,0.7607
NZDCHF,20080902,200800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080902,200900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080902,201000,0.7607,0.7609,0.7607,0.7609
NZDCHF,20080902,201100,0.7608,0.7610,0.7608,0.7610
NZDCHF,20080902,201200,0.7609,0.7609,0.7608,0.7608
NZDCHF,20080902,201300,0.7609,0.7609,0.7607,0.7607
NZDCHF,20080902,201400,0.7608,0.7609,0.7608,0.7609
NZDCHF,20080902,201500,0.7609,0.7609,0.7608,0.7608
NZDCHF,20080902,201600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080902,201700,0.7607,0.7607,0.7606,0.7606
NZDCHF,20080902,201800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080902,201900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080902,202000,0.7605,0.7605,0.7604,0.7604
NZDCHF,20080902,202100,0.7603,0.7603,0.7602,0.7603
NZDCHF,20080902,202200,0.7603,0.7604,0.7603,0.7604
NZDCHF,20080902,202300,0.7604,0.7604,0.7602,0.7602
NZDCHF,20080902,202400,0.7602,0.7603,0.7602,0.7602
NZDCHF,20080902,202500,0.7603,0.7606,0.7603,0.7606
NZDCHF,20080902,202600,0.7606,0.7609,0.7606,0.7608
NZDCHF,20080902,202700,0.7607,0.7607,0.7606,0.7607
NZDCHF,20080902,202800,0.7607,0.7607,0.7606,0.7607
NZDCHF,20080902,202900,0.7607,0.7607,0.7604,0.7604
NZDCHF,20080902,203000,0.7603,0.7603,0.7600,0.7600
NZDCHF,20080902,203100,0.7600,0.7601,0.7600,0.7600
NZDCHF,20080902,203200,0.7599,0.7599,0.7595,0.7595
NZDCHF,20080902,203300,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080902,203400,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080902,203500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080902,203600,0.7595,0.7595,0.7594,0.7595
NZDCHF,20080902,203700,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080902,203800,0.7596,0.7598,0.7596,0.7598
NZDCHF,20080902,203900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20080902,204000,0.7598,0.7599,0.7598,0.7599
NZDCHF,20080902,204100,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080902,204200,0.7600,0.7602,0.7600,0.7601
NZDCHF,20080902,204300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080902,204400,0.7602,0.7602,0.7599,0.7599
NZDCHF,20080902,204500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080902,204600,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080902,204700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080902,204800,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080902,204900,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080902,205000,0.7599,0.7602,0.7599,0.7602
NZDCHF,20080902,205100,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080902,205200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080902,205300,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080902,205400,0.7604,0.7607,0.7604,0.7607
NZDCHF,20080902,205500,0.7607,0.7607,0.7606,0.7607
NZDCHF,20080902,205600,0.7607,0.7607,0.7606,0.7607
NZDCHF,20080902,205700,0.7607,0.7609,0.7607,0.7607
NZDCHF,20080902,205800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080902,205900,0.7606,0.7606,0.7604,0.7604
NZDCHF,20080902,210000,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080902,210100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080902,210200,0.7601,0.7601,0.7601,0.7601
NZDCHF,20080902,210300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080902,210400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080902,210500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080902,210600,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080902,210700,0.7602,0.7602,0.7601,0.7601
NZDCHF,20080902,210800,0.7601,0.7602,0.7601,0.7602
NZDCHF,20080902,210900,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080902,211000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080902,211100,0.7603,0.7604,0.7603,0.7603
NZDCHF,20080902,211200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080902,211300,0.7604,0.7606,0.7604,0.7606
NZDCHF,20080902,211400,0.7606,0.7606,0.7605,0.7605
NZDCHF,20080902,211500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080902,211600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080902,211700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080902,211800,0.7606,0.7606,0.7603,0.7603
NZDCHF,20080902,211900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080902,212000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080902,212100,0.7601,0.7601,0.7600,0.7600
NZDCHF,20080902,212200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080902,212300,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080902,212400,0.7598,0.7598,0.7594,0.7594
NZDCHF,20080902,212500,0.7594,0.7598,0.7594,0.7598
NZDCHF,20080902,212600,0.7597,0.7597,0.7596,0.7596
NZDCHF,20080902,212700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080902,212800,0.7598,0.7599,0.7598,0.7598
NZDCHF,20080902,212900,0.7598,0.7598,0.7597,0.7597
NZDCHF,20080902,213000,0.7597,0.7598,0.7596,0.7598
NZDCHF,20080902,213100,0.7598,0.7599,0.7598,0.7599
NZDCHF,20080902,213200,0.7598,0.7598,0.7597,0.7597
NZDCHF,20080902,213300,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080902,213400,0.7597,0.7598,0.7597,0.7598
NZDCHF,20080902,213500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20080902,213600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20080902,213700,0.7597,0.7597,0.7596,0.7596
NZDCHF,20080902,213800,0.7596,0.7599,0.7596,0.7599
NZDCHF,20080902,213900,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080902,214000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080902,214100,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080902,214200,0.7600,0.7601,0.7600,0.7601
NZDCHF,20080902,214300,0.7601,0.7601,0.7601,0.7601
NZDCHF,20080902,214400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080902,214500,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080902,214600,0.7602,0.7604,0.7602,0.7604
NZDCHF,20080902,214700,0.7604,0.7604,0.7604,0.7604
NZDCHF,20080902,214800,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080902,214900,0.7606,0.7606,0.7605,0.7605
NZDCHF,20080902,215000,0.7605,0.7605,0.7604,0.7604
NZDCHF,20080902,215100,0.7604,0.7604,0.7602,0.7602
NZDCHF,20080902,215200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080902,215300,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080902,215400,0.7604,0.7605,0.7604,0.7605
NZDCHF,20080902,215500,0.7606,0.7606,0.7605,0.7605
NZDCHF,20080902,215600,0.7606,0.7607,0.7606,0.7606
NZDCHF,20080902,215700,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080902,215800,0.7606,0.7606,0.7599,0.7599
NZDCHF,20080902,215900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080902,220000,0.7600,0.7603,0.7600,0.7603
NZDCHF,20080902,220100,0.7602,0.7602,0.7600,0.7600
NZDCHF,20080902,220200,0.7600,0.7601,0.7600,0.7601
NZDCHF,20080902,220300,0.7602,0.7603,0.7602,0.7602
NZDCHF,20080902,220400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080902,220500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080902,220600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080902,220700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080902,220800,0.7602,0.7602,0.7601,0.7602
NZDCHF,20080902,220900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080902,221000,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080902,221100,0.7603,0.7604,0.7603,0.7604
NZDCHF,20080902,221200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20080902,221300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20080902,221400,0.7605,0.7605,0.7604,0.7604
NZDCHF,20080902,221500,0.7603,0.7604,0.7603,0.7604
NZDCHF,20080902,221600,0.7605,0.7605,0.7604,0.7604
NZDCHF,20080902,221700,0.7604,0.7604,0.7603,0.7603
NZDCHF,20080902,221800,0.7603,0.7606,0.7603,0.7606
NZDCHF,20080902,221900,0.7607,0.7607,0.7606,0.7606
NZDCHF,20080902,222000,0.7606,0.7607,0.7606,0.7607
NZDCHF,20080902,222100,0.7607,0.7607,0.7606,0.7606
NZDCHF,20080902,222200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080902,222300,0.7605,0.7605,0.7604,0.7604
NZDCHF,20080902,222400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080902,222500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080902,222600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080902,222700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080902,222800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080902,222900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080902,223000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080902,223100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080902,223200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080902,223300,0.7603,0.7603,0.7601,0.7601
NZDCHF,20080902,223400,0.7600,0.7602,0.7600,0.7602
NZDCHF,20080902,223500,0.7601,0.7601,0.7599,0.7599
NZDCHF,20080902,223600,0.7599,0.7599,0.7598,0.7598
NZDCHF,20080902,223700,0.7596,0.7596,0.7595,0.7595
NZDCHF,20080902,223800,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080902,223900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080902,224000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080902,224100,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080902,224200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080902,224300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080902,224400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080902,224500,0.7594,0.7594,0.7592,0.7592
NZDCHF,20080902,224600,0.7592,0.7593,0.7592,0.7593
NZDCHF,20080902,224700,0.7594,0.7597,0.7594,0.7597
NZDCHF,20080902,224800,0.7596,0.7597,0.7596,0.7596
NZDCHF,20080902,224900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080902,225000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080902,225100,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080902,225200,0.7597,0.7599,0.7597,0.7599
NZDCHF,20080902,225300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080902,225400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080902,225500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20080902,225600,0.7597,0.7597,0.7597,0.7597
NZDCHF,20080902,225700,0.7597,0.7598,0.7597,0.7598
NZDCHF,20080902,225800,0.7598,0.7598,0.7596,0.7596
NZDCHF,20080902,225900,0.7596,0.7598,0.7596,0.7598
NZDCHF,20080902,230000,0.7598,0.7598,0.7596,0.7596
NZDCHF,20080902,230100,0.7596,0.7598,0.7596,0.7598
NZDCHF,20080902,230200,0.7596,0.7597,0.7596,0.7597
NZDCHF,20080902,230300,0.7598,0.7598,0.7596,0.7596
NZDCHF,20080902,230400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080902,230500,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080902,230600,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080902,230700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080902,230800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080902,230900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080902,231000,0.7596,0.7596,0.7595,0.7595
NZDCHF,20080902,231100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080902,231200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080902,231300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080902,231400,0.7596,0.7596,0.7595,0.7595
NZDCHF,20080902,231500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080902,231600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080902,231700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080902,231800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080902,231900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080902,232000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080902,232100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080902,232200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080902,232300,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080902,232400,0.7593,0.7593,0.7590,0.7590
NZDCHF,20080902,232500,0.7589,0.7591,0.7588,0.7591
NZDCHF,20080902,232600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080902,232700,0.7592,0.7596,0.7592,0.7595
NZDCHF,20080902,232800,0.7593,0.7593,0.7592,0.7592
NZDCHF,20080902,232900,0.7593,0.7594,0.7593,0.7594
NZDCHF,20080902,233000,0.7594,0.7596,0.7594,0.7596
NZDCHF,20080902,233100,0.7596,0.7596,0.7595,0.7595
NZDCHF,20080902,233200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080902,233300,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080902,233400,0.7597,0.7602,0.7597,0.7601
NZDCHF,20080902,233500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080902,233600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080902,233700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080902,233800,0.7600,0.7601,0.7600,0.7601
NZDCHF,20080902,233900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080902,234000,0.7601,0.7601,0.7600,0.7600
NZDCHF,20080902,234100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080902,234200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080902,234300,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080902,234400,0.7601,0.7606,0.7601,0.7606
NZDCHF,20080902,234500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080902,234600,0.7606,0.7606,0.7600,0.7600
NZDCHF,20080902,234700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080902,234800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080902,234900,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080902,235000,0.7600,0.7602,0.7600,0.7602
NZDCHF,20080902,235100,0.7601,0.7601,0.7599,0.7599
NZDCHF,20080902,235200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080902,235300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080902,235400,0.7599,0.7599,0.7598,0.7598
NZDCHF,20080902,235500,0.7597,0.7597,0.7596,0.7596
NZDCHF,20080902,235600,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080902,235700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080902,235800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080902,235900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080903,000000,0.7597,0.7597,0.7597,0.7597
NZDCAD,20080902,000100,0.7420,0.7421,0.7420,0.7421
NZDCAD,20080902,000200,0.7422,0.7423,0.7422,0.7422
NZDCAD,20080902,000300,0.7423,0.7423,0.7422,0.7422
NZDCAD,20080902,000400,0.7422,0.7422,0.7420,0.7421
NZDCAD,20080902,000500,0.7422,0.7424,0.7422,0.7424
NZDCAD,20080902,000600,0.7424,0.7426,0.7424,0.7424
NZDCAD,20080902,000700,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080902,000800,0.7424,0.7424,0.7422,0.7422
NZDCAD,20080902,000900,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080902,001000,0.7422,0.7422,0.7421,0.7421
NZDCAD,20080902,001100,0.7421,0.7421,0.7420,0.7420
NZDCAD,20080902,001200,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080902,001300,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080902,001400,0.7418,0.7419,0.7418,0.7419
NZDCAD,20080902,001500,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080902,001600,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080902,001700,0.7418,0.7418,0.7417,0.7417
NZDCAD,20080902,001800,0.7417,0.7417,0.7415,0.7415
NZDCAD,20080902,001900,0.7414,0.7415,0.7413,0.7413
NZDCAD,20080902,002000,0.7413,0.7415,0.7413,0.7415
NZDCAD,20080902,002100,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080902,002200,0.7415,0.7416,0.7415,0.7416
NZDCAD,20080902,002300,0.7416,0.7416,0.7415,0.7415
NZDCAD,20080902,002400,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080902,002500,0.7415,0.7415,0.7413,0.7414
NZDCAD,20080902,002600,0.7414,0.7415,0.7413,0.7413
NZDCAD,20080902,002700,0.7413,0.7414,0.7411,0.7411
NZDCAD,20080902,002800,0.7410,0.7410,0.7409,0.7409
NZDCAD,20080902,002900,0.7409,0.7409,0.7407,0.7408
NZDCAD,20080902,003000,0.7409,0.7411,0.7409,0.7411
NZDCAD,20080902,003100,0.7411,0.7412,0.7411,0.7412
NZDCAD,20080902,003200,0.7412,0.7412,0.7411,0.7411
NZDCAD,20080902,003300,0.7411,0.7412,0.7411,0.7412
NZDCAD,20080902,003400,0.7413,0.7415,0.7413,0.7415
NZDCAD,20080902,003500,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080902,003600,0.7414,0.7414,0.7413,0.7413
NZDCAD,20080902,003700,0.7413,0.7414,0.7413,0.7414
NZDCAD,20080902,003800,0.7413,0.7415,0.7413,0.7414
NZDCAD,20080902,003900,0.7413,0.7414,0.7412,0.7414
NZDCAD,20080902,004000,0.7415,0.7416,0.7415,0.7415
NZDCAD,20080902,004100,0.7415,0.7415,0.7408,0.7408
NZDCAD,20080902,004200,0.7408,0.7409,0.7408,0.7408
NZDCAD,20080902,004300,0.7407,0.7407,0.7405,0.7405
NZDCAD,20080902,004400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080902,004500,0.7405,0.7406,0.7405,0.7406
NZDCAD,20080902,004600,0.7407,0.7408,0.7407,0.7408
NZDCAD,20080902,004700,0.7408,0.7408,0.7407,0.7407
NZDCAD,20080902,004800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080902,004900,0.7407,0.7407,0.7401,0.7401
NZDCAD,20080902,005000,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080902,005100,0.7402,0.7404,0.7402,0.7404
NZDCAD,20080902,005200,0.7404,0.7406,0.7404,0.7406
NZDCAD,20080902,005300,0.7406,0.7406,0.7404,0.7406
NZDCAD,20080902,005400,0.7406,0.7406,0.7405,0.7405
NZDCAD,20080902,005500,0.7405,0.7410,0.7405,0.7410
NZDCAD,20080902,005600,0.7411,0.7412,0.7408,0.7408
NZDCAD,20080902,005700,0.7408,0.7409,0.7408,0.7409
NZDCAD,20080902,005800,0.7409,0.7409,0.7406,0.7406
NZDCAD,20080902,005900,0.7405,0.7406,0.7405,0.7406
NZDCAD,20080902,010000,0.7406,0.7406,0.7404,0.7404
NZDCAD,20080902,010100,0.7404,0.7404,0.7401,0.7401
NZDCAD,20080902,010200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,010300,0.7402,0.7404,0.7402,0.7404
NZDCAD,20080902,010400,0.7404,0.7406,0.7404,0.7406
NZDCAD,20080902,010500,0.7406,0.7406,0.7406,0.7406
NZDCAD,20080902,010600,0.7408,0.7409,0.7408,0.7409
NZDCAD,20080902,010700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080902,010800,0.7408,0.7409,0.7408,0.7409
NZDCAD,20080902,010900,0.7408,0.7408,0.7405,0.7406
NZDCAD,20080902,011000,0.7407,0.7408,0.7407,0.7407
NZDCAD,20080902,011100,0.7406,0.7406,0.7405,0.7405
NZDCAD,20080902,011200,0.7404,0.7404,0.7403,0.7403
NZDCAD,20080902,011300,0.7402,0.7402,0.7398,0.7400
NZDCAD,20080902,011400,0.7400,0.7400,0.7398,0.7398
NZDCAD,20080902,011500,0.7398,0.7399,0.7398,0.7398
NZDCAD,20080902,011600,0.7398,0.7398,0.7397,0.7397
NZDCAD,20080902,011700,0.7396,0.7398,0.7396,0.7398
NZDCAD,20080902,011800,0.7397,0.7397,0.7393,0.7394
NZDCAD,20080902,011900,0.7395,0.7395,0.7394,0.7394
NZDCAD,20080902,012000,0.7393,0.7394,0.7391,0.7394
NZDCAD,20080902,012100,0.7394,0.7395,0.7394,0.7395
NZDCAD,20080902,012200,0.7396,0.7397,0.7395,0.7395
NZDCAD,20080902,012300,0.7395,0.7396,0.7395,0.7396
NZDCAD,20080902,012400,0.7396,0.7397,0.7390,0.7390
NZDCAD,20080902,012500,0.7388,0.7389,0.7388,0.7389
NZDCAD,20080902,012600,0.7390,0.7392,0.7390,0.7392
NZDCAD,20080902,012700,0.7392,0.7394,0.7392,0.7394
NZDCAD,20080902,012800,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080902,012900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080902,013000,0.7394,0.7400,0.7394,0.7400
NZDCAD,20080902,013100,0.7400,0.7400,0.7398,0.7398
NZDCAD,20080902,013200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080902,013300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080902,013400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080902,013500,0.7399,0.7400,0.7398,0.7398
NZDCAD,20080902,013600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080902,013700,0.7398,0.7399,0.7398,0.7399
NZDCAD,20080902,013800,0.7399,0.7399,0.7399,0.7399
NZDCAD,20080902,013900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080902,014000,0.7398,0.7399,0.7398,0.7399
NZDCAD,20080902,014100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080902,014200,0.7399,0.7399,0.7399,0.7399
NZDCAD,20080902,014300,0.7399,0.7399,0.7399,0.7399
NZDCAD,20080902,014400,0.7399,0.7399,0.7399,0.7399
NZDCAD,20080902,014500,0.7399,0.7399,0.7398,0.7399
NZDCAD,20080902,014600,0.7399,0.7399,0.7399,0.7399
NZDCAD,20080902,014700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080902,014800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080902,014900,0.7399,0.7399,0.7397,0.7397
NZDCAD,20080902,015000,0.7397,0.7398,0.7397,0.7398
NZDCAD,20080902,015100,0.7398,0.7398,0.7397,0.7397
NZDCAD,20080902,015200,0.7397,0.7398,0.7397,0.7398
NZDCAD,20080902,015300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080902,015400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080902,015500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080902,015600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080902,015700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080902,015800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080902,015900,0.7398,0.7399,0.7398,0.7399
NZDCAD,20080902,020000,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080902,020100,0.7400,0.7400,0.7399,0.7399
NZDCAD,20080902,020200,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080902,020300,0.7400,0.7400,0.7399,0.7400
NZDCAD,20080902,020400,0.7400,0.7401,0.7400,0.7401
NZDCAD,20080902,020500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,020600,0.7401,0.7401,0.7400,0.7401
NZDCAD,20080902,020700,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080902,020800,0.7400,0.7401,0.7400,0.7401
NZDCAD,20080902,020900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,021000,0.7401,0.7401,0.7400,0.7400
NZDCAD,20080902,021100,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080902,021200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,021300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,021400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,021500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,021600,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080902,021700,0.7400,0.7400,0.7398,0.7398
NZDCAD,20080902,021800,0.7398,0.7398,0.7393,0.7393
NZDCAD,20080902,021900,0.7392,0.7393,0.7392,0.7393
NZDCAD,20080902,022000,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080902,022100,0.7394,0.7395,0.7393,0.7393
NZDCAD,20080902,022200,0.7393,0.7393,0.7393,0.7393
NZDCAD,20080902,022300,0.7393,0.7393,0.7393,0.7393
NZDCAD,20080902,022400,0.7393,0.7393,0.7393,0.7393
NZDCAD,20080902,022500,0.7393,0.7394,0.7393,0.7394
NZDCAD,20080902,022600,0.7395,0.7395,0.7395,0.7395
NZDCAD,20080902,022700,0.7395,0.7395,0.7394,0.7395
NZDCAD,20080902,022800,0.7396,0.7398,0.7396,0.7398
NZDCAD,20080902,022900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080902,023000,0.7398,0.7400,0.7398,0.7400
NZDCAD,20080902,023100,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080902,023200,0.7400,0.7400,0.7399,0.7399
NZDCAD,20080902,023300,0.7399,0.7401,0.7399,0.7401
NZDCAD,20080902,023400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,023500,0.7402,0.7403,0.7402,0.7403
NZDCAD,20080902,023600,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080902,023700,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080902,023800,0.7406,0.7406,0.7406,0.7406
NZDCAD,20080902,023900,0.7407,0.7407,0.7406,0.7406
NZDCAD,20080902,024000,0.7406,0.7406,0.7405,0.7405
NZDCAD,20080902,024100,0.7405,0.7405,0.7404,0.7405
NZDCAD,20080902,024200,0.7406,0.7406,0.7406,0.7406
NZDCAD,20080902,024300,0.7406,0.7406,0.7405,0.7405
NZDCAD,20080902,024400,0.7404,0.7404,0.7402,0.7403
NZDCAD,20080902,024500,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080902,024600,0.7404,0.7404,0.7403,0.7403
NZDCAD,20080902,024700,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080902,024800,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080902,024900,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080902,025000,0.7405,0.7406,0.7405,0.7406
NZDCAD,20080902,025100,0.7406,0.7406,0.7405,0.7405
NZDCAD,20080902,025200,0.7405,0.7405,0.7404,0.7404
NZDCAD,20080902,025300,0.7404,0.7404,0.7401,0.7401
NZDCAD,20080902,025400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,025500,0.7401,0.7403,0.7401,0.7403
NZDCAD,20080902,025600,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080902,025700,0.7405,0.7405,0.7404,0.7404
NZDCAD,20080902,025800,0.7403,0.7404,0.7403,0.7404
NZDCAD,20080902,025900,0.7404,0.7404,0.7403,0.7403
NZDCAD,20080902,030000,0.7403,0.7403,0.7402,0.7402
NZDCAD,20080902,030100,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080902,030200,0.7403,0.7403,0.7403,0.7403
NZDCAD,20080902,030300,0.7403,0.7405,0.7403,0.7405
NZDCAD,20080902,030400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080902,030500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080902,030600,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080902,030700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080902,030800,0.7404,0.7404,0.7401,0.7401
NZDCAD,20080902,030900,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080902,031000,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080902,031100,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080902,031200,0.7401,0.7403,0.7401,0.7403
NZDCAD,20080902,031300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,031400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,031500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,031600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,031700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,031800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,031900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,032000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,032100,0.7401,0.7401,0.7400,0.7400
NZDCAD,20080902,032200,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080902,032300,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080902,032400,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080902,032500,0.7401,0.7402,0.7401,0.7401
NZDCAD,20080902,032600,0.7402,0.7403,0.7402,0.7403
NZDCAD,20080902,032700,0.7402,0.7404,0.7402,0.7404
NZDCAD,20080902,032800,0.7403,0.7403,0.7402,0.7403
NZDCAD,20080902,032900,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080902,033000,0.7406,0.7406,0.7406,0.7406
NZDCAD,20080902,033100,0.7406,0.7406,0.7402,0.7402
NZDCAD,20080902,033200,0.7404,0.7405,0.7402,0.7402
NZDCAD,20080902,033300,0.7402,0.7402,0.7401,0.7402
NZDCAD,20080902,033400,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080902,033500,0.7402,0.7403,0.7402,0.7403
NZDCAD,20080902,033600,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080902,033700,0.7404,0.7404,0.7401,0.7401
NZDCAD,20080902,033800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,033900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,034000,0.7401,0.7401,0.7400,0.7400
NZDCAD,20080902,034100,0.7400,0.7404,0.7400,0.7404
NZDCAD,20080902,034200,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080902,034300,0.7403,0.7403,0.7401,0.7401
NZDCAD,20080902,034400,0.7401,0.7401,0.7398,0.7399
NZDCAD,20080902,034500,0.7400,0.7401,0.7400,0.7401
NZDCAD,20080902,034600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,034700,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080902,034800,0.7402,0.7404,0.7402,0.7404
NZDCAD,20080902,034900,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080902,035000,0.7404,0.7404,0.7403,0.7403
NZDCAD,20080902,035100,0.7402,0.7403,0.7402,0.7402
NZDCAD,20080902,035200,0.7402,0.7404,0.7402,0.7404
NZDCAD,20080902,035300,0.7404,0.7404,0.7402,0.7404
NZDCAD,20080902,035400,0.7404,0.7406,0.7404,0.7406
NZDCAD,20080902,035500,0.7406,0.7406,0.7405,0.7405
NZDCAD,20080902,035600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080902,035700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080902,035800,0.7405,0.7405,0.7404,0.7404
NZDCAD,20080902,035900,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080902,040000,0.7405,0.7405,0.7403,0.7403
NZDCAD,20080902,040100,0.7404,0.7404,0.7402,0.7402
NZDCAD,20080902,040200,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080902,040300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,040400,0.7401,0.7401,0.7400,0.7400
NZDCAD,20080902,040500,0.7400,0.7401,0.7400,0.7401
NZDCAD,20080902,040600,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080902,040700,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080902,040800,0.7401,0.7401,0.7400,0.7401
NZDCAD,20080902,040900,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080902,041000,0.7401,0.7401,0.7400,0.7400
NZDCAD,20080902,041100,0.7400,0.7401,0.7400,0.7401
NZDCAD,20080902,041200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,041300,0.7400,0.7401,0.7400,0.7401
NZDCAD,20080902,041400,0.7400,0.7400,0.7397,0.7397
NZDCAD,20080902,041500,0.7397,0.7397,0.7395,0.7395
NZDCAD,20080902,041600,0.7396,0.7398,0.7396,0.7398
NZDCAD,20080902,041700,0.7397,0.7399,0.7397,0.7399
NZDCAD,20080902,041800,0.7399,0.7401,0.7399,0.7401
NZDCAD,20080902,041900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,042000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,042100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,042200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,042300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,042400,0.7401,0.7402,0.7401,0.7401
NZDCAD,20080902,042500,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080902,042600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,042700,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080902,042800,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080902,042900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,043000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,043100,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080902,043200,0.7402,0.7403,0.7402,0.7403
NZDCAD,20080902,043300,0.7403,0.7403,0.7402,0.7402
NZDCAD,20080902,043400,0.7403,0.7404,0.7403,0.7404
NZDCAD,20080902,043500,0.7403,0.7403,0.7402,0.7403
NZDCAD,20080902,043600,0.7403,0.7403,0.7403,0.7403
NZDCAD,20080902,043700,0.7403,0.7403,0.7402,0.7402
NZDCAD,20080902,043800,0.7402,0.7403,0.7402,0.7403
NZDCAD,20080902,043900,0.7403,0.7403,0.7401,0.7401
NZDCAD,20080902,044000,0.7401,0.7401,0.7399,0.7399
NZDCAD,20080902,044100,0.7399,0.7401,0.7399,0.7401
NZDCAD,20080902,044200,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080902,044300,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080902,044400,0.7402,0.7403,0.7402,0.7403
NZDCAD,20080902,044500,0.7403,0.7403,0.7403,0.7403
NZDCAD,20080902,044600,0.7403,0.7403,0.7402,0.7402
NZDCAD,20080902,044700,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080902,044800,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080902,044900,0.7401,0.7401,0.7400,0.7400
NZDCAD,20080902,045000,0.7400,0.7400,0.7399,0.7399
NZDCAD,20080902,045100,0.7398,0.7398,0.7397,0.7397
NZDCAD,20080902,045200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080902,045300,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080902,045400,0.7395,0.7395,0.7395,0.7395
NZDCAD,20080902,045500,0.7395,0.7398,0.7395,0.7398
NZDCAD,20080902,045600,0.7399,0.7400,0.7399,0.7400
NZDCAD,20080902,045700,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080902,045800,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080902,045900,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080902,050000,0.7400,0.7400,0.7399,0.7399
NZDCAD,20080902,050100,0.7400,0.7401,0.7400,0.7401
NZDCAD,20080902,050200,0.7402,0.7403,0.7402,0.7402
NZDCAD,20080902,050300,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080902,050400,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080902,050500,0.7403,0.7403,0.7402,0.7402
NZDCAD,20080902,050600,0.7402,0.7402,0.7401,0.7402
NZDCAD,20080902,050700,0.7402,0.7404,0.7402,0.7404
NZDCAD,20080902,050800,0.7405,0.7406,0.7405,0.7406
NZDCAD,20080902,050900,0.7407,0.7407,0.7406,0.7406
NZDCAD,20080902,051000,0.7405,0.7405,0.7404,0.7404
NZDCAD,20080902,051100,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080902,051200,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080902,051300,0.7403,0.7403,0.7403,0.7403
NZDCAD,20080902,051400,0.7403,0.7405,0.7403,0.7405
NZDCAD,20080902,051500,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080902,051600,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080902,051700,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080902,051800,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080902,051900,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080902,052000,0.7404,0.7404,0.7402,0.7402
NZDCAD,20080902,052100,0.7402,0.7403,0.7402,0.7403
NZDCAD,20080902,052200,0.7403,0.7404,0.7403,0.7404
NZDCAD,20080902,052300,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080902,052400,0.7404,0.7404,0.7403,0.7403
NZDCAD,20080902,052500,0.7403,0.7404,0.7403,0.7404
NZDCAD,20080902,052600,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080902,052700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080902,052800,0.7404,0.7404,0.7402,0.7402
NZDCAD,20080902,052900,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080902,053000,0.7403,0.7405,0.7403,0.7405
NZDCAD,20080902,053100,0.7405,0.7405,0.7404,0.7404
NZDCAD,20080902,053200,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080902,053300,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080902,053400,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080902,053500,0.7405,0.7405,0.7402,0.7402
NZDCAD,20080902,053600,0.7402,0.7404,0.7402,0.7404
NZDCAD,20080902,053700,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080902,053800,0.7404,0.7406,0.7404,0.7406
NZDCAD,20080902,053900,0.7406,0.7407,0.7406,0.7407
NZDCAD,20080902,054000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080902,054100,0.7408,0.7408,0.7406,0.7406
NZDCAD,20080902,054200,0.7406,0.7406,0.7404,0.7404
NZDCAD,20080902,054300,0.7404,0.7404,0.7403,0.7403
NZDCAD,20080902,054400,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080902,054500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,054600,0.7401,0.7402,0.7401,0.7401
NZDCAD,20080902,054700,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080902,054800,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080902,054900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,055000,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080902,055100,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080902,055200,0.7402,0.7404,0.7402,0.7404
NZDCAD,20080902,055300,0.7404,0.7406,0.7404,0.7406
NZDCAD,20080902,055400,0.7405,0.7405,0.7401,0.7401
NZDCAD,20080902,055500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,055600,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080902,055700,0.7401,0.7401,0.7400,0.7400
NZDCAD,20080902,055800,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080902,055900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,060000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,060100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,060200,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080902,060300,0.7400,0.7400,0.7399,0.7399
NZDCAD,20080902,060400,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080902,060500,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080902,060600,0.7400,0.7400,0.7399,0.7399
NZDCAD,20080902,060700,0.7398,0.7399,0.7398,0.7399
NZDCAD,20080902,060800,0.7400,0.7400,0.7398,0.7398
NZDCAD,20080902,060900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080902,061000,0.7398,0.7400,0.7398,0.7400
NZDCAD,20080902,061100,0.7400,0.7400,0.7398,0.7398
NZDCAD,20080902,061200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080902,061300,0.7397,0.7398,0.7397,0.7398
NZDCAD,20080902,061400,0.7398,0.7398,0.7397,0.7397
NZDCAD,20080902,061500,0.7397,0.7398,0.7397,0.7397
NZDCAD,20080902,061600,0.7397,0.7398,0.7397,0.7398
NZDCAD,20080902,061700,0.7398,0.7398,0.7395,0.7395
NZDCAD,20080902,061800,0.7395,0.7398,0.7395,0.7397
NZDCAD,20080902,061900,0.7397,0.7398,0.7397,0.7398
NZDCAD,20080902,062000,0.7398,0.7400,0.7398,0.7400
NZDCAD,20080902,062100,0.7401,0.7401,0.7400,0.7400
NZDCAD,20080902,062200,0.7400,0.7400,0.7398,0.7399
NZDCAD,20080902,062300,0.7399,0.7399,0.7399,0.7399
NZDCAD,20080902,062400,0.7399,0.7399,0.7398,0.7398
NZDCAD,20080902,062500,0.7398,0.7398,0.7394,0.7395
NZDCAD,20080902,062600,0.7397,0.7398,0.7397,0.7397
NZDCAD,20080902,062700,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080902,062800,0.7397,0.7398,0.7397,0.7398
NZDCAD,20080902,062900,0.7398,0.7399,0.7398,0.7399
NZDCAD,20080902,063000,0.7399,0.7399,0.7394,0.7394
NZDCAD,20080902,063100,0.7393,0.7397,0.7393,0.7396
NZDCAD,20080902,063200,0.7395,0.7408,0.7395,0.7408
NZDCAD,20080902,063300,0.7407,0.7407,0.7402,0.7402
NZDCAD,20080902,063400,0.7402,0.7402,0.7400,0.7401
NZDCAD,20080902,063500,0.7402,0.7405,0.7402,0.7404
NZDCAD,20080902,063600,0.7402,0.7402,0.7400,0.7400
NZDCAD,20080902,063700,0.7400,0.7401,0.7400,0.7401
NZDCAD,20080902,063800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080902,063900,0.7401,0.7404,0.7401,0.7404
NZDCAD,20080902,064000,0.7404,0.7406,0.7404,0.7406
NZDCAD,20080902,064100,0.7405,0.7405,0.7401,0.7401
NZDCAD,20080902,064200,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080902,064300,0.7399,0.7400,0.7399,0.7400
NZDCAD,20080902,064400,0.7401,0.7404,0.7401,0.7404
NZDCAD,20080902,064500,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080902,064600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080902,064700,0.7405,0.7406,0.7405,0.7406
NZDCAD,20080902,064800,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080902,064900,0.7405,0.7407,0.7405,0.7407
NZDCAD,20080902,065000,0.7406,0.7407,0.7405,0.7407
NZDCAD,20080902,065100,0.7408,0.7409,0.7407,0.7407
NZDCAD,20080902,065200,0.7406,0.7406,0.7404,0.7404
NZDCAD,20080902,065300,0.7404,0.7404,0.7403,0.7404
NZDCAD,20080902,065400,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080902,065500,0.7403,0.7404,0.7403,0.7404
NZDCAD,20080902,065600,0.7405,0.7405,0.7403,0.7403
NZDCAD,20080902,065700,0.7402,0.7405,0.7402,0.7405
NZDCAD,20080902,065800,0.7405,0.7406,0.7405,0.7406
NZDCAD,20080902,065900,0.7406,0.7408,0.7406,0.7406
NZDCAD,20080902,070000,0.7406,0.7406,0.7405,0.7405
NZDCAD,20080902,070100,0.7405,0.7405,0.7402,0.7402
NZDCAD,20080902,070200,0.7401,0.7401,0.7399,0.7400
NZDCAD,20080902,070300,0.7399,0.7401,0.7399,0.7401
NZDCAD,20080902,070400,0.7402,0.7403,0.7400,0.7400
NZDCAD,20080902,070500,0.7399,0.7399,0.7398,0.7398
NZDCAD,20080902,070600,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080902,070700,0.7397,0.7397,0.7396,0.7396
NZDCAD,20080902,070800,0.7397,0.7399,0.7397,0.7399
NZDCAD,20080902,070900,0.7400,0.7401,0.7400,0.7401
NZDCAD,20080902,071000,0.7401,0.7402,0.7393,0.7393
NZDCAD,20080902,071100,0.7393,0.7393,0.7392,0.7392
NZDCAD,20080902,071200,0.7391,0.7393,0.7391,0.7393
NZDCAD,20080902,071300,0.7393,0.7394,0.7393,0.7394
NZDCAD,20080902,071400,0.7394,0.7396,0.7394,0.7396
NZDCAD,20080902,071500,0.7396,0.7396,0.7395,0.7395
NZDCAD,20080902,071600,0.7396,0.7397,0.7396,0.7397
NZDCAD,20080902,071700,0.7397,0.7397,0.7396,0.7396
NZDCAD,20080902,071800,0.7396,0.7398,0.7396,0.7398
NZDCAD,20080902,071900,0.7401,0.7401,0.7400,0.7400
NZDCAD,20080902,072000,0.7399,0.7399,0.7398,0.7398
NZDCAD,20080902,072100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080902,072200,0.7397,0.7397,0.7394,0.7394
NZDCAD,20080902,072300,0.7394,0.7397,0.7394,0.7397
NZDCAD,20080902,072400,0.7395,0.7395,0.7390,0.7391
NZDCAD,20080902,072500,0.7392,0.7394,0.7392,0.7393
NZDCAD,20080902,072600,0.7393,0.7393,0.7393,0.7393
NZDCAD,20080902,072700,0.7393,0.7393,0.7392,0.7392
NZDCAD,20080902,072800,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080902,072900,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080902,073000,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080902,073100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080902,073200,0.7391,0.7392,0.7391,0.7392
NZDCAD,20080902,073300,0.7393,0.7394,0.7393,0.7394
NZDCAD,20080902,073400,0.7395,0.7398,0.7395,0.7398
NZDCAD,20080902,073500,0.7398,0.7398,0.7397,0.7398
NZDCAD,20080902,073600,0.7397,0.7397,0.7394,0.7394
NZDCAD,20080902,073700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080902,073800,0.7393,0.7393,0.7386,0.7386
NZDCAD,20080902,073900,0.7384,0.7384,0.7379,0.7379
NZDCAD,20080902,074000,0.7379,0.7382,0.7379,0.7382
NZDCAD,20080902,074100,0.7383,0.7385,0.7383,0.7385
NZDCAD,20080902,074200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080902,074300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080902,074400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080902,074500,0.7386,0.7386,0.7384,0.7384
NZDCAD,20080902,074600,0.7383,0.7383,0.7376,0.7376
NZDCAD,20080902,074700,0.7376,0.7376,0.7372,0.7373
NZDCAD,20080902,074800,0.7374,0.7377,0.7374,0.7377
NZDCAD,20080902,074900,0.7378,0.7382,0.7378,0.7382
NZDCAD,20080902,075000,0.7382,0.7382,0.7379,0.7379
NZDCAD,20080902,075100,0.7378,0.7378,0.7377,0.7377
NZDCAD,20080902,075200,0.7376,0.7376,0.7376,0.7376
NZDCAD,20080902,075300,0.7376,0.7376,0.7373,0.7373
NZDCAD,20080902,075400,0.7372,0.7372,0.7372,0.7372
NZDCAD,20080902,075500,0.7373,0.7375,0.7373,0.7375
NZDCAD,20080902,075600,0.7376,0.7376,0.7374,0.7374
NZDCAD,20080902,075700,0.7373,0.7373,0.7368,0.7368
NZDCAD,20080902,075800,0.7367,0.7368,0.7366,0.7368
NZDCAD,20080902,075900,0.7366,0.7366,0.7360,0.7360
NZDCAD,20080902,080000,0.7359,0.7364,0.7358,0.7364
NZDCAD,20080902,080100,0.7363,0.7363,0.7361,0.7361
NZDCAD,20080902,080200,0.7361,0.7364,0.7361,0.7364
NZDCAD,20080902,080300,0.7366,0.7371,0.7366,0.7369
NZDCAD,20080902,080400,0.7368,0.7368,0.7368,0.7368
NZDCAD,20080902,080500,0.7367,0.7367,0.7364,0.7365
NZDCAD,20080902,080600,0.7365,0.7366,0.7365,0.7366
NZDCAD,20080902,080700,0.7366,0.7366,0.7366,0.7366
NZDCAD,20080902,080800,0.7366,0.7368,0.7366,0.7368
NZDCAD,20080902,080900,0.7368,0.7369,0.7368,0.7369
NZDCAD,20080902,081000,0.7369,0.7369,0.7369,0.7369
NZDCAD,20080902,081100,0.7369,0.7369,0.7368,0.7368
NZDCAD,20080902,081200,0.7368,0.7369,0.7368,0.7369
NZDCAD,20080902,081300,0.7370,0.7372,0.7370,0.7372
NZDCAD,20080902,081400,0.7372,0.7372,0.7370,0.7370
NZDCAD,20080902,081500,0.7370,0.7370,0.7369,0.7369
NZDCAD,20080902,081600,0.7369,0.7369,0.7363,0.7363
NZDCAD,20080902,081700,0.7362,0.7362,0.7359,0.7359
NZDCAD,20080902,081800,0.7360,0.7362,0.7359,0.7362
NZDCAD,20080902,081900,0.7363,0.7363,0.7355,0.7355
NZDCAD,20080902,082000,0.7354,0.7358,0.7354,0.7358
NZDCAD,20080902,082100,0.7359,0.7359,0.7357,0.7357
NZDCAD,20080902,082200,0.7358,0.7360,0.7358,0.7360
NZDCAD,20080902,082300,0.7360,0.7360,0.7358,0.7359
NZDCAD,20080902,082400,0.7358,0.7358,0.7353,0.7354
NZDCAD,20080902,082500,0.7355,0.7355,0.7351,0.7351
NZDCAD,20080902,082600,0.7350,0.7350,0.7348,0.7348
NZDCAD,20080902,082700,0.7349,0.7351,0.7349,0.7351
NZDCAD,20080902,082800,0.7353,0.7354,0.7351,0.7354
NZDCAD,20080902,082900,0.7355,0.7356,0.7355,0.7355
NZDCAD,20080902,083000,0.7354,0.7355,0.7353,0.7355
NZDCAD,20080902,083100,0.7355,0.7355,0.7355,0.7355
NZDCAD,20080902,083200,0.7356,0.7360,0.7356,0.7360
NZDCAD,20080902,083300,0.7360,0.7361,0.7359,0.7361
NZDCAD,20080902,083400,0.7362,0.7362,0.7362,0.7362
NZDCAD,20080902,083500,0.7362,0.7362,0.7360,0.7360
NZDCAD,20080902,083600,0.7359,0.7359,0.7358,0.7358
NZDCAD,20080902,083700,0.7358,0.7358,0.7358,0.7358
NZDCAD,20080902,083800,0.7357,0.7357,0.7354,0.7354
NZDCAD,20080902,083900,0.7353,0.7353,0.7349,0.7349
NZDCAD,20080902,084000,0.7348,0.7348,0.7348,0.7348
NZDCAD,20080902,084100,0.7348,0.7348,0.7347,0.7348
NZDCAD,20080902,084200,0.7348,0.7349,0.7348,0.7348
NZDCAD,20080902,084300,0.7347,0.7348,0.7345,0.7348
NZDCAD,20080902,084400,0.7348,0.7349,0.7348,0.7349
NZDCAD,20080902,084500,0.7349,0.7350,0.7346,0.7346
NZDCAD,20080902,084600,0.7347,0.7348,0.7347,0.7347
NZDCAD,20080902,084700,0.7347,0.7348,0.7347,0.7348
NZDCAD,20080902,084800,0.7348,0.7349,0.7348,0.7349
NZDCAD,20080902,084900,0.7348,0.7348,0.7344,0.7344
NZDCAD,20080902,085000,0.7344,0.7344,0.7342,0.7342
NZDCAD,20080902,085100,0.7341,0.7341,0.7335,0.7335
NZDCAD,20080902,085200,0.7334,0.7336,0.7334,0.7336
NZDCAD,20080902,085300,0.7336,0.7337,0.7333,0.7337
NZDCAD,20080902,085400,0.7337,0.7339,0.7337,0.7339
NZDCAD,20080902,085500,0.7337,0.7337,0.7336,0.7336
NZDCAD,20080902,085600,0.7336,0.7336,0.7333,0.7333
NZDCAD,20080902,085700,0.7330,0.7330,0.7329,0.7329
NZDCAD,20080902,085800,0.7329,0.7330,0.7329,0.7330
NZDCAD,20080902,085900,0.7330,0.7330,0.7327,0.7328
NZDCAD,20080902,090000,0.7328,0.7331,0.7328,0.7331
NZDCAD,20080902,090100,0.7332,0.7332,0.7330,0.7330
NZDCAD,20080902,090200,0.7330,0.7335,0.7330,0.7335
NZDCAD,20080902,090300,0.7336,0.7336,0.7334,0.7334
NZDCAD,20080902,090400,0.7335,0.7336,0.7335,0.7336
NZDCAD,20080902,090500,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080902,090600,0.7336,0.7337,0.7336,0.7337
NZDCAD,20080902,090700,0.7336,0.7340,0.7336,0.7340
NZDCAD,20080902,090800,0.7340,0.7343,0.7340,0.7343
NZDCAD,20080902,090900,0.7344,0.7346,0.7344,0.7346
NZDCAD,20080902,091000,0.7347,0.7348,0.7344,0.7344
NZDCAD,20080902,091100,0.7344,0.7344,0.7343,0.7343
NZDCAD,20080902,091200,0.7343,0.7346,0.7343,0.7346
NZDCAD,20080902,091300,0.7345,0.7345,0.7343,0.7343
NZDCAD,20080902,091400,0.7343,0.7343,0.7341,0.7342
NZDCAD,20080902,091500,0.7342,0.7342,0.7340,0.7340
NZDCAD,20080902,091600,0.7339,0.7339,0.7336,0.7339
NZDCAD,20080902,091700,0.7340,0.7343,0.7340,0.7343
NZDCAD,20080902,091800,0.7343,0.7346,0.7343,0.7346
NZDCAD,20080902,091900,0.7347,0.7348,0.7345,0.7345
NZDCAD,20080902,092000,0.7344,0.7344,0.7343,0.7344
NZDCAD,20080902,092100,0.7344,0.7344,0.7343,0.7343
NZDCAD,20080902,092200,0.7343,0.7343,0.7340,0.7340
NZDCAD,20080902,092300,0.7341,0.7341,0.7340,0.7340
NZDCAD,20080902,092400,0.7340,0.7341,0.7340,0.7340
NZDCAD,20080902,092500,0.7339,0.7339,0.7337,0.7339
NZDCAD,20080902,092600,0.7339,0.7341,0.7338,0.7341
NZDCAD,20080902,092700,0.7342,0.7343,0.7341,0.7341
NZDCAD,20080902,092800,0.7340,0.7340,0.7337,0.7337
NZDCAD,20080902,092900,0.7337,0.7337,0.7336,0.7336
NZDCAD,20080902,093000,0.7337,0.7337,0.7335,0.7335
NZDCAD,20080902,093100,0.7336,0.7337,0.7336,0.7336
NZDCAD,20080902,093200,0.7336,0.7336,0.7334,0.7334
NZDCAD,20080902,093300,0.7334,0.7334,0.7334,0.7334
NZDCAD,20080902,093400,0.7334,0.7336,0.7334,0.7336
NZDCAD,20080902,093500,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080902,093600,0.7336,0.7336,0.7334,0.7334
NZDCAD,20080902,093700,0.7335,0.7338,0.7335,0.7338
NZDCAD,20080902,093800,0.7339,0.7340,0.7339,0.7340
NZDCAD,20080902,093900,0.7339,0.7339,0.7337,0.7337
NZDCAD,20080902,094000,0.7338,0.7339,0.7338,0.7338
NZDCAD,20080902,094100,0.7337,0.7337,0.7337,0.7337
NZDCAD,20080902,094200,0.7337,0.7337,0.7336,0.7336
NZDCAD,20080902,094300,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080902,094400,0.7336,0.7337,0.7336,0.7337
NZDCAD,20080902,094500,0.7335,0.7335,0.7332,0.7332
NZDCAD,20080902,094600,0.7329,0.7337,0.7328,0.7337
NZDCAD,20080902,094700,0.7339,0.7340,0.7337,0.7337
NZDCAD,20080902,094800,0.7337,0.7338,0.7337,0.7338
NZDCAD,20080902,094900,0.7338,0.7338,0.7336,0.7336
NZDCAD,20080902,095000,0.7336,0.7336,0.7335,0.7335
NZDCAD,20080902,095100,0.7334,0.7334,0.7333,0.7334
NZDCAD,20080902,095200,0.7334,0.7334,0.7329,0.7329
NZDCAD,20080902,095300,0.7330,0.7332,0.7330,0.7332
NZDCAD,20080902,095400,0.7331,0.7331,0.7331,0.7331
NZDCAD,20080902,095500,0.7331,0.7331,0.7329,0.7329
NZDCAD,20080902,095600,0.7330,0.7330,0.7325,0.7326
NZDCAD,20080902,095700,0.7325,0.7328,0.7325,0.7327
NZDCAD,20080902,095800,0.7327,0.7331,0.7327,0.7331
NZDCAD,20080902,095900,0.7331,0.7333,0.7330,0.7331
NZDCAD,20080902,100000,0.7330,0.7330,0.7326,0.7327
NZDCAD,20080902,100100,0.7328,0.7329,0.7328,0.7329
NZDCAD,20080902,100200,0.7329,0.7329,0.7327,0.7327
NZDCAD,20080902,100300,0.7326,0.7326,0.7322,0.7326
NZDCAD,20080902,100400,0.7327,0.7329,0.7327,0.7329
NZDCAD,20080902,100500,0.7330,0.7331,0.7329,0.7329
NZDCAD,20080902,100600,0.7330,0.7331,0.7330,0.7330
NZDCAD,20080902,100700,0.7331,0.7332,0.7327,0.7327
NZDCAD,20080902,100800,0.7328,0.7330,0.7328,0.7330
NZDCAD,20080902,100900,0.7330,0.7330,0.7327,0.7327
NZDCAD,20080902,101000,0.7327,0.7327,0.7325,0.7325
NZDCAD,20080902,101100,0.7324,0.7324,0.7319,0.7319
NZDCAD,20080902,101200,0.7318,0.7318,0.7315,0.7318
NZDCAD,20080902,101300,0.7318,0.7319,0.7318,0.7319
NZDCAD,20080902,101400,0.7319,0.7321,0.7319,0.7319
NZDCAD,20080902,101500,0.7319,0.7319,0.7318,0.7318
NZDCAD,20080902,101600,0.7319,0.7319,0.7314,0.7314
NZDCAD,20080902,101700,0.7313,0.7315,0.7309,0.7315
NZDCAD,20080902,101800,0.7315,0.7318,0.7315,0.7318
NZDCAD,20080902,101900,0.7317,0.7317,0.7313,0.7313
NZDCAD,20080902,102000,0.7314,0.7314,0.7308,0.7309
NZDCAD,20080902,102100,0.7310,0.7312,0.7309,0.7312
NZDCAD,20080902,102200,0.7313,0.7315,0.7313,0.7314
NZDCAD,20080902,102300,0.7315,0.7318,0.7315,0.7316
NZDCAD,20080902,102400,0.7315,0.7317,0.7315,0.7317
NZDCAD,20080902,102500,0.7318,0.7318,0.7315,0.7315
NZDCAD,20080902,102600,0.7314,0.7315,0.7314,0.7315
NZDCAD,20080902,102700,0.7315,0.7316,0.7314,0.7316
NZDCAD,20080902,102800,0.7315,0.7319,0.7314,0.7319
NZDCAD,20080902,102900,0.7319,0.7319,0.7317,0.7317
NZDCAD,20080902,103000,0.7318,0.7319,0.7316,0.7316
NZDCAD,20080902,103100,0.7315,0.7315,0.7308,0.7308
NZDCAD,20080902,103200,0.7307,0.7308,0.7307,0.7308
NZDCAD,20080902,103300,0.7309,0.7311,0.7309,0.7311
NZDCAD,20080902,103400,0.7312,0.7314,0.7312,0.7313
NZDCAD,20080902,103500,0.7312,0.7313,0.7311,0.7313
NZDCAD,20080902,103600,0.7313,0.7314,0.7313,0.7314
NZDCAD,20080902,103700,0.7314,0.7314,0.7312,0.7313
NZDCAD,20080902,103800,0.7314,0.7316,0.7314,0.7316
NZDCAD,20080902,103900,0.7316,0.7316,0.7314,0.7314
NZDCAD,20080902,104000,0.7314,0.7314,0.7314,0.7314
NZDCAD,20080902,104100,0.7313,0.7314,0.7312,0.7314
NZDCAD,20080902,104200,0.7314,0.7319,0.7314,0.7319
NZDCAD,20080902,104300,0.7319,0.7319,0.7318,0.7319
NZDCAD,20080902,104400,0.7320,0.7320,0.7319,0.7320
NZDCAD,20080902,104500,0.7318,0.7318,0.7315,0.7315
NZDCAD,20080902,104600,0.7314,0.7319,0.7312,0.7317
NZDCAD,20080902,104700,0.7316,0.7322,0.7316,0.7322
NZDCAD,20080902,104800,0.7322,0.7322,0.7321,0.7322
NZDCAD,20080902,104900,0.7323,0.7326,0.7323,0.7325
NZDCAD,20080902,105000,0.7324,0.7324,0.7321,0.7321
NZDCAD,20080902,105100,0.7320,0.7320,0.7319,0.7319
NZDCAD,20080902,105200,0.7319,0.7319,0.7318,0.7318
NZDCAD,20080902,105300,0.7318,0.7318,0.7316,0.7316
NZDCAD,20080902,105400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20080902,105500,0.7316,0.7316,0.7316,0.7316
NZDCAD,20080902,105600,0.7317,0.7318,0.7314,0.7314
NZDCAD,20080902,105700,0.7314,0.7316,0.7314,0.7316
NZDCAD,20080902,105800,0.7316,0.7316,0.7315,0.7315
NZDCAD,20080902,105900,0.7315,0.7316,0.7315,0.7315
NZDCAD,20080902,110000,0.7316,0.7320,0.7316,0.7319
NZDCAD,20080902,110100,0.7318,0.7318,0.7312,0.7312
NZDCAD,20080902,110200,0.7312,0.7314,0.7312,0.7314
NZDCAD,20080902,110300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20080902,110400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20080902,110500,0.7315,0.7315,0.7314,0.7314
NZDCAD,20080902,110600,0.7314,0.7314,0.7314,0.7314
NZDCAD,20080902,110700,0.7313,0.7314,0.7313,0.7314
NZDCAD,20080902,110800,0.7315,0.7318,0.7315,0.7316
NZDCAD,20080902,110900,0.7316,0.7316,0.7316,0.7316
NZDCAD,20080902,111000,0.7317,0.7318,0.7317,0.7317
NZDCAD,20080902,111100,0.7318,0.7319,0.7318,0.7319
NZDCAD,20080902,111200,0.7318,0.7318,0.7317,0.7317
NZDCAD,20080902,111300,0.7316,0.7316,0.7314,0.7314
NZDCAD,20080902,111400,0.7313,0.7313,0.7310,0.7310
NZDCAD,20080902,111500,0.7309,0.7310,0.7308,0.7310
NZDCAD,20080902,111600,0.7310,0.7310,0.7304,0.7306
NZDCAD,20080902,111700,0.7305,0.7307,0.7305,0.7307
NZDCAD,20080902,111800,0.7306,0.7306,0.7306,0.7306
NZDCAD,20080902,111900,0.7307,0.7307,0.7305,0.7305
NZDCAD,20080902,112000,0.7306,0.7311,0.7306,0.7311
NZDCAD,20080902,112100,0.7311,0.7316,0.7311,0.7316
NZDCAD,20080902,112200,0.7317,0.7321,0.7317,0.7319
NZDCAD,20080902,112300,0.7320,0.7320,0.7318,0.7318
NZDCAD,20080902,112400,0.7318,0.7319,0.7318,0.7319
NZDCAD,20080902,112500,0.7319,0.7319,0.7318,0.7319
NZDCAD,20080902,112600,0.7319,0.7321,0.7319,0.7321
NZDCAD,20080902,112700,0.7321,0.7322,0.7319,0.7319
NZDCAD,20080902,112800,0.7317,0.7318,0.7315,0.7318
NZDCAD,20080902,112900,0.7319,0.7322,0.7319,0.7322
NZDCAD,20080902,113000,0.7323,0.7323,0.7322,0.7322
NZDCAD,20080902,113100,0.7321,0.7321,0.7318,0.7319
NZDCAD,20080902,113200,0.7320,0.7323,0.7320,0.7323
NZDCAD,20080902,113300,0.7324,0.7324,0.7323,0.7323
NZDCAD,20080902,113400,0.7323,0.7323,0.7320,0.7320
NZDCAD,20080902,113500,0.7319,0.7319,0.7314,0.7314
NZDCAD,20080902,113600,0.7315,0.7316,0.7307,0.7307
NZDCAD,20080902,113700,0.7306,0.7307,0.7306,0.7307
NZDCAD,20080902,113800,0.7306,0.7306,0.7298,0.7298
NZDCAD,20080902,113900,0.7297,0.7297,0.7294,0.7294
NZDCAD,20080902,114000,0.7293,0.7294,0.7292,0.7293
NZDCAD,20080902,114100,0.7292,0.7292,0.7291,0.7291
NZDCAD,20080902,114200,0.7291,0.7291,0.7290,0.7290
NZDCAD,20080902,114300,0.7289,0.7293,0.7289,0.7291
NZDCAD,20080902,114400,0.7291,0.7293,0.7291,0.7293
NZDCAD,20080902,114500,0.7293,0.7294,0.7292,0.7292
NZDCAD,20080902,114600,0.7291,0.7293,0.7291,0.7293
NZDCAD,20080902,114700,0.7292,0.7292,0.7291,0.7291
NZDCAD,20080902,114800,0.7291,0.7291,0.7286,0.7289
NZDCAD,20080902,114900,0.7289,0.7289,0.7288,0.7288
NZDCAD,20080902,115000,0.7287,0.7288,0.7286,0.7286
NZDCAD,20080902,115100,0.7286,0.7286,0.7280,0.7282
NZDCAD,20080902,115200,0.7284,0.7286,0.7283,0.7283
NZDCAD,20080902,115300,0.7284,0.7292,0.7284,0.7292
NZDCAD,20080902,115400,0.7293,0.7293,0.7290,0.7290
NZDCAD,20080902,115500,0.7290,0.7293,0.7290,0.7293
NZDCAD,20080902,115600,0.7293,0.7293,0.7293,0.7293
NZDCAD,20080902,115700,0.7293,0.7296,0.7293,0.7295
NZDCAD,20080902,115800,0.7296,0.7298,0.7296,0.7298
NZDCAD,20080902,115900,0.7298,0.7298,0.7296,0.7296
NZDCAD,20080902,120000,0.7296,0.7297,0.7296,0.7297
NZDCAD,20080902,120100,0.7296,0.7300,0.7295,0.7300
NZDCAD,20080902,120200,0.7301,0.7303,0.7300,0.7303
NZDCAD,20080902,120300,0.7305,0.7306,0.7305,0.7306
NZDCAD,20080902,120400,0.7306,0.7310,0.7306,0.7309
NZDCAD,20080902,120500,0.7308,0.7308,0.7308,0.7308
NZDCAD,20080902,120600,0.7308,0.7312,0.7306,0.7306
NZDCAD,20080902,120700,0.7307,0.7308,0.7307,0.7308
NZDCAD,20080902,120800,0.7309,0.7309,0.7309,0.7309
NZDCAD,20080902,120900,0.7309,0.7309,0.7309,0.7309
NZDCAD,20080902,121000,0.7311,0.7316,0.7311,0.7316
NZDCAD,20080902,121100,0.7317,0.7326,0.7317,0.7326
NZDCAD,20080902,121200,0.7327,0.7332,0.7327,0.7332
NZDCAD,20080902,121300,0.7333,0.7334,0.7332,0.7332
NZDCAD,20080902,121400,0.7329,0.7329,0.7325,0.7325
NZDCAD,20080902,121500,0.7322,0.7322,0.7321,0.7322
NZDCAD,20080902,121600,0.7323,0.7326,0.7323,0.7324
NZDCAD,20080902,121700,0.7325,0.7326,0.7325,0.7326
NZDCAD,20080902,121800,0.7326,0.7326,0.7323,0.7323
NZDCAD,20080902,121900,0.7323,0.7323,0.7320,0.7320
NZDCAD,20080902,122000,0.7319,0.7321,0.7319,0.7321
NZDCAD,20080902,122100,0.7321,0.7322,0.7321,0.7322
NZDCAD,20080902,122200,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080902,122300,0.7323,0.7329,0.7323,0.7329
NZDCAD,20080902,122400,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080902,122500,0.7328,0.7330,0.7327,0.7330
NZDCAD,20080902,122600,0.7331,0.7332,0.7331,0.7332
NZDCAD,20080902,122700,0.7333,0.7335,0.7333,0.7335
NZDCAD,20080902,122800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080902,122900,0.7337,0.7338,0.7337,0.7337
NZDCAD,20080902,123000,0.7336,0.7336,0.7333,0.7333
NZDCAD,20080902,123100,0.7332,0.7332,0.7329,0.7329
NZDCAD,20080902,123200,0.7329,0.7329,0.7328,0.7328
NZDCAD,20080902,123300,0.7327,0.7329,0.7327,0.7329
NZDCAD,20080902,123400,0.7329,0.7330,0.7329,0.7330
NZDCAD,20080902,123500,0.7330,0.7330,0.7330,0.7330
NZDCAD,20080902,123600,0.7330,0.7330,0.7329,0.7330
NZDCAD,20080902,123700,0.7331,0.7334,0.7331,0.7334
NZDCAD,20080902,123800,0.7334,0.7334,0.7334,0.7334
NZDCAD,20080902,123900,0.7335,0.7339,0.7335,0.7339
NZDCAD,20080902,124000,0.7340,0.7341,0.7340,0.7341
NZDCAD,20080902,124100,0.7341,0.7341,0.7340,0.7340
NZDCAD,20080902,124200,0.7339,0.7340,0.7339,0.7340
NZDCAD,20080902,124300,0.7340,0.7340,0.7340,0.7340
NZDCAD,20080902,124400,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080902,124500,0.7340,0.7340,0.7340,0.7340
NZDCAD,20080902,124600,0.7340,0.7341,0.7340,0.7341
NZDCAD,20080902,124700,0.7341,0.7341,0.7340,0.7341
NZDCAD,20080902,124800,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080902,124900,0.7341,0.7341,0.7339,0.7339
NZDCAD,20080902,125000,0.7338,0.7338,0.7334,0.7334
NZDCAD,20080902,125100,0.7334,0.7334,0.7334,0.7334
NZDCAD,20080902,125200,0.7334,0.7334,0.7333,0.7333
NZDCAD,20080902,125300,0.7333,0.7333,0.7331,0.7331
NZDCAD,20080902,125400,0.7331,0.7335,0.7330,0.7335
NZDCAD,20080902,125500,0.7335,0.7335,0.7334,0.7334
NZDCAD,20080902,125600,0.7333,0.7333,0.7333,0.7333
NZDCAD,20080902,125700,0.7333,0.7333,0.7332,0.7332
NZDCAD,20080902,125800,0.7331,0.7331,0.7329,0.7329
NZDCAD,20080902,125900,0.7329,0.7329,0.7326,0.7326
NZDCAD,20080902,130000,0.7325,0.7327,0.7325,0.7327
NZDCAD,20080902,130100,0.7328,0.7333,0.7328,0.7331
NZDCAD,20080902,130200,0.7330,0.7330,0.7327,0.7327
NZDCAD,20080902,130300,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080902,130400,0.7328,0.7328,0.7327,0.7327
NZDCAD,20080902,130500,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080902,130600,0.7328,0.7329,0.7328,0.7329
NZDCAD,20080902,130700,0.7330,0.7331,0.7330,0.7331
NZDCAD,20080902,130800,0.7330,0.7332,0.7330,0.7332
NZDCAD,20080902,130900,0.7332,0.7332,0.7332,0.7332
NZDCAD,20080902,131000,0.7332,0.7332,0.7330,0.7330
NZDCAD,20080902,131100,0.7330,0.7330,0.7330,0.7330
NZDCAD,20080902,131200,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080902,131300,0.7329,0.7330,0.7329,0.7330
NZDCAD,20080902,131400,0.7330,0.7330,0.7330,0.7330
NZDCAD,20080902,131500,0.7329,0.7329,0.7325,0.7325
NZDCAD,20080902,131600,0.7325,0.7325,0.7324,0.7324
NZDCAD,20080902,131700,0.7323,0.7323,0.7323,0.7323
NZDCAD,20080902,131800,0.7324,0.7326,0.7324,0.7325
NZDCAD,20080902,131900,0.7325,0.7325,0.7325,0.7325
NZDCAD,20080902,132000,0.7325,0.7326,0.7325,0.7326
NZDCAD,20080902,132100,0.7326,0.7327,0.7326,0.7326
NZDCAD,20080902,132200,0.7326,0.7327,0.7326,0.7327
NZDCAD,20080902,132300,0.7328,0.7329,0.7327,0.7327
NZDCAD,20080902,132400,0.7327,0.7327,0.7326,0.7327
NZDCAD,20080902,132500,0.7328,0.7328,0.7328,0.7328
NZDCAD,20080902,132600,0.7327,0.7329,0.7327,0.7329
NZDCAD,20080902,132700,0.7329,0.7329,0.7326,0.7326
NZDCAD,20080902,132800,0.7325,0.7325,0.7322,0.7324
NZDCAD,20080902,132900,0.7325,0.7328,0.7325,0.7328
NZDCAD,20080902,133000,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080902,133100,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080902,133200,0.7327,0.7327,0.7326,0.7326
NZDCAD,20080902,133300,0.7327,0.7327,0.7326,0.7326
NZDCAD,20080902,133400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080902,133500,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080902,133600,0.7325,0.7325,0.7322,0.7323
NZDCAD,20080902,133700,0.7323,0.7326,0.7323,0.7325
NZDCAD,20080902,133800,0.7324,0.7324,0.7322,0.7322
NZDCAD,20080902,133900,0.7322,0.7323,0.7322,0.7323
NZDCAD,20080902,134000,0.7323,0.7323,0.7319,0.7319
NZDCAD,20080902,134100,0.7319,0.7319,0.7319,0.7319
NZDCAD,20080902,134200,0.7318,0.7319,0.7318,0.7319
NZDCAD,20080902,134300,0.7319,0.7319,0.7319,0.7319
NZDCAD,20080902,134400,0.7319,0.7319,0.7319,0.7319
NZDCAD,20080902,134500,0.7319,0.7321,0.7319,0.7321
NZDCAD,20080902,134600,0.7322,0.7322,0.7321,0.7321
NZDCAD,20080902,134700,0.7321,0.7321,0.7321,0.7321
NZDCAD,20080902,134800,0.7321,0.7322,0.7321,0.7322
NZDCAD,20080902,134900,0.7323,0.7323,0.7318,0.7318
NZDCAD,20080902,135000,0.7318,0.7318,0.7316,0.7316
NZDCAD,20080902,135100,0.7317,0.7318,0.7317,0.7318
NZDCAD,20080902,135200,0.7318,0.7318,0.7314,0.7314
NZDCAD,20080902,135300,0.7315,0.7317,0.7315,0.7317
NZDCAD,20080902,135400,0.7318,0.7323,0.7318,0.7323
NZDCAD,20080902,135500,0.7323,0.7323,0.7322,0.7322
NZDCAD,20080902,135600,0.7323,0.7325,0.7323,0.7323
NZDCAD,20080902,135700,0.7323,0.7324,0.7323,0.7324
NZDCAD,20080902,135800,0.7324,0.7325,0.7323,0.7323
NZDCAD,20080902,135900,0.7322,0.7326,0.7322,0.7326
NZDCAD,20080902,140000,0.7327,0.7329,0.7327,0.7327
NZDCAD,20080902,140100,0.7326,0.7328,0.7326,0.7327
NZDCAD,20080902,140200,0.7327,0.7328,0.7327,0.7328
NZDCAD,20080902,140300,0.7328,0.7329,0.7322,0.7322
NZDCAD,20080902,140400,0.7323,0.7323,0.7321,0.7322
NZDCAD,20080902,140500,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080902,140600,0.7323,0.7326,0.7323,0.7326
NZDCAD,20080902,140700,0.7325,0.7326,0.7325,0.7326
NZDCAD,20080902,140800,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080902,140900,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080902,141000,0.7326,0.7326,0.7325,0.7325
NZDCAD,20080902,141100,0.7324,0.7324,0.7322,0.7322
NZDCAD,20080902,141200,0.7322,0.7323,0.7322,0.7322
NZDCAD,20080902,141300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080902,141400,0.7321,0.7321,0.7319,0.7319
NZDCAD,20080902,141500,0.7319,0.7319,0.7316,0.7316
NZDCAD,20080902,141600,0.7315,0.7315,0.7314,0.7315
NZDCAD,20080902,141700,0.7315,0.7316,0.7315,0.7316
NZDCAD,20080902,141800,0.7315,0.7316,0.7315,0.7316
NZDCAD,20080902,141900,0.7315,0.7316,0.7315,0.7316
NZDCAD,20080902,142000,0.7315,0.7315,0.7315,0.7315
NZDCAD,20080902,142100,0.7315,0.7315,0.7312,0.7312
NZDCAD,20080902,142200,0.7311,0.7312,0.7311,0.7312
NZDCAD,20080902,142300,0.7312,0.7312,0.7309,0.7311
NZDCAD,20080902,142400,0.7310,0.7310,0.7309,0.7310
NZDCAD,20080902,142500,0.7310,0.7312,0.7309,0.7312
NZDCAD,20080902,142600,0.7313,0.7314,0.7313,0.7314
NZDCAD,20080902,142700,0.7313,0.7315,0.7313,0.7315
NZDCAD,20080902,142800,0.7315,0.7316,0.7315,0.7316
NZDCAD,20080902,142900,0.7316,0.7316,0.7315,0.7316
NZDCAD,20080902,143000,0.7317,0.7320,0.7317,0.7319
NZDCAD,20080902,143100,0.7320,0.7324,0.7320,0.7323
NZDCAD,20080902,143200,0.7323,0.7325,0.7323,0.7325
NZDCAD,20080902,143300,0.7325,0.7326,0.7323,0.7323
NZDCAD,20080902,143400,0.7324,0.7325,0.7324,0.7325
NZDCAD,20080902,143500,0.7326,0.7326,0.7323,0.7323
NZDCAD,20080902,143600,0.7323,0.7325,0.7323,0.7325
NZDCAD,20080902,143700,0.7324,0.7324,0.7321,0.7321
NZDCAD,20080902,143800,0.7321,0.7324,0.7321,0.7324
NZDCAD,20080902,143900,0.7323,0.7324,0.7323,0.7323
NZDCAD,20080902,144000,0.7322,0.7322,0.7321,0.7321
NZDCAD,20080902,144100,0.7320,0.7320,0.7316,0.7316
NZDCAD,20080902,144200,0.7315,0.7315,0.7311,0.7311
NZDCAD,20080902,144300,0.7312,0.7312,0.7312,0.7312
NZDCAD,20080902,144400,0.7311,0.7312,0.7308,0.7312
NZDCAD,20080902,144500,0.7311,0.7311,0.7310,0.7310
NZDCAD,20080902,144600,0.7311,0.7311,0.7307,0.7307
NZDCAD,20080902,144700,0.7306,0.7306,0.7300,0.7300
NZDCAD,20080902,144800,0.7299,0.7306,0.7299,0.7306
NZDCAD,20080902,144900,0.7307,0.7308,0.7307,0.7307
NZDCAD,20080902,145000,0.7308,0.7311,0.7308,0.7310
NZDCAD,20080902,145100,0.7309,0.7311,0.7309,0.7310
NZDCAD,20080902,145200,0.7311,0.7314,0.7311,0.7314
NZDCAD,20080902,145300,0.7315,0.7315,0.7314,0.7314
NZDCAD,20080902,145400,0.7313,0.7313,0.7309,0.7309
NZDCAD,20080902,145500,0.7308,0.7309,0.7307,0.7309
NZDCAD,20080902,145600,0.7309,0.7309,0.7303,0.7303
NZDCAD,20080902,145700,0.7304,0.7307,0.7304,0.7307
NZDCAD,20080902,145800,0.7306,0.7306,0.7300,0.7302
NZDCAD,20080902,145900,0.7303,0.7305,0.7303,0.7305
NZDCAD,20080902,150000,0.7305,0.7305,0.7303,0.7304
NZDCAD,20080902,150100,0.7305,0.7308,0.7305,0.7308
NZDCAD,20080902,150200,0.7309,0.7313,0.7309,0.7311
NZDCAD,20080902,150300,0.7311,0.7314,0.7311,0.7314
NZDCAD,20080902,150400,0.7315,0.7315,0.7309,0.7309
NZDCAD,20080902,150500,0.7308,0.7308,0.7305,0.7305
NZDCAD,20080902,150600,0.7305,0.7306,0.7305,0.7306
NZDCAD,20080902,150700,0.7305,0.7307,0.7305,0.7307
NZDCAD,20080902,150800,0.7308,0.7312,0.7307,0.7312
NZDCAD,20080902,150900,0.7313,0.7315,0.7313,0.7315
NZDCAD,20080902,151000,0.7315,0.7315,0.7314,0.7315
NZDCAD,20080902,151100,0.7315,0.7315,0.7314,0.7314
NZDCAD,20080902,151200,0.7314,0.7315,0.7314,0.7315
NZDCAD,20080902,151300,0.7314,0.7314,0.7313,0.7314
NZDCAD,20080902,151400,0.7315,0.7315,0.7311,0.7312
NZDCAD,20080902,151500,0.7311,0.7311,0.7309,0.7309
NZDCAD,20080902,151600,0.7308,0.7309,0.7307,0.7309
NZDCAD,20080902,151700,0.7310,0.7314,0.7310,0.7314
NZDCAD,20080902,151800,0.7315,0.7319,0.7315,0.7319
NZDCAD,20080902,151900,0.7318,0.7326,0.7318,0.7326
NZDCAD,20080902,152000,0.7324,0.7326,0.7322,0.7326
NZDCAD,20080902,152100,0.7327,0.7330,0.7327,0.7330
NZDCAD,20080902,152200,0.7331,0.7335,0.7331,0.7335
NZDCAD,20080902,152300,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080902,152400,0.7336,0.7338,0.7336,0.7338
NZDCAD,20080902,152500,0.7337,0.7337,0.7337,0.7337
NZDCAD,20080902,152600,0.7337,0.7337,0.7334,0.7334
NZDCAD,20080902,152700,0.7336,0.7337,0.7333,0.7333
NZDCAD,20080902,152800,0.7333,0.7333,0.7331,0.7331
NZDCAD,20080902,152900,0.7330,0.7330,0.7329,0.7329
NZDCAD,20080902,153000,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080902,153100,0.7328,0.7328,0.7326,0.7326
NZDCAD,20080902,153200,0.7326,0.7327,0.7326,0.7327
NZDCAD,20080902,153300,0.7327,0.7329,0.7327,0.7329
NZDCAD,20080902,153400,0.7328,0.7328,0.7327,0.7328
NZDCAD,20080902,153500,0.7329,0.7329,0.7328,0.7328
NZDCAD,20080902,153600,0.7329,0.7335,0.7329,0.7335
NZDCAD,20080902,153700,0.7336,0.7339,0.7336,0.7339
NZDCAD,20080902,153800,0.7339,0.7340,0.7339,0.7340
NZDCAD,20080902,153900,0.7340,0.7340,0.7333,0.7333
NZDCAD,20080902,154000,0.7333,0.7333,0.7329,0.7329
NZDCAD,20080902,154100,0.7328,0.7328,0.7324,0.7324
NZDCAD,20080902,154200,0.7325,0.7326,0.7324,0.7325
NZDCAD,20080902,154300,0.7326,0.7326,0.7325,0.7325
NZDCAD,20080902,154400,0.7326,0.7327,0.7326,0.7327
NZDCAD,20080902,154500,0.7327,0.7329,0.7327,0.7329
NZDCAD,20080902,154600,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080902,154700,0.7329,0.7329,0.7327,0.7328
NZDCAD,20080902,154800,0.7329,0.7331,0.7329,0.7329
NZDCAD,20080902,154900,0.7329,0.7330,0.7329,0.7330
NZDCAD,20080902,155000,0.7330,0.7335,0.7330,0.7334
NZDCAD,20080902,155100,0.7334,0.7335,0.7333,0.7335
NZDCAD,20080902,155200,0.7334,0.7334,0.7333,0.7333
NZDCAD,20080902,155300,0.7333,0.7333,0.7333,0.7333
NZDCAD,20080902,155400,0.7333,0.7334,0.7333,0.7334
NZDCAD,20080902,155500,0.7335,0.7335,0.7334,0.7334
NZDCAD,20080902,155600,0.7335,0.7337,0.7335,0.7337
NZDCAD,20080902,155700,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080902,155800,0.7336,0.7337,0.7336,0.7337
NZDCAD,20080902,155900,0.7335,0.7336,0.7333,0.7334
NZDCAD,20080902,160000,0.7333,0.7333,0.7330,0.7330
NZDCAD,20080902,160100,0.7331,0.7332,0.7331,0.7332
NZDCAD,20080902,160200,0.7331,0.7332,0.7330,0.7331
NZDCAD,20080902,160300,0.7332,0.7332,0.7330,0.7330
NZDCAD,20080902,160400,0.7331,0.7333,0.7330,0.7333
NZDCAD,20080902,160500,0.7334,0.7335,0.7334,0.7334
NZDCAD,20080902,160600,0.7335,0.7341,0.7335,0.7341
NZDCAD,20080902,160700,0.7341,0.7343,0.7341,0.7343
NZDCAD,20080902,160800,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080902,160900,0.7344,0.7348,0.7344,0.7345
NZDCAD,20080902,161000,0.7346,0.7353,0.7346,0.7351
NZDCAD,20080902,161100,0.7350,0.7350,0.7348,0.7348
NZDCAD,20080902,161200,0.7348,0.7348,0.7345,0.7345
NZDCAD,20080902,161300,0.7344,0.7345,0.7343,0.7345
NZDCAD,20080902,161400,0.7346,0.7347,0.7343,0.7343
NZDCAD,20080902,161500,0.7342,0.7342,0.7341,0.7341
NZDCAD,20080902,161600,0.7340,0.7341,0.7339,0.7340
NZDCAD,20080902,161700,0.7341,0.7347,0.7341,0.7347
NZDCAD,20080902,161800,0.7347,0.7347,0.7344,0.7344
NZDCAD,20080902,161900,0.7344,0.7347,0.7344,0.7347
NZDCAD,20080902,162000,0.7347,0.7349,0.7347,0.7349
NZDCAD,20080902,162100,0.7350,0.7350,0.7349,0.7349
NZDCAD,20080902,162200,0.7348,0.7348,0.7347,0.7347
NZDCAD,20080902,162300,0.7348,0.7349,0.7347,0.7349
NZDCAD,20080902,162400,0.7350,0.7350,0.7348,0.7348
NZDCAD,20080902,162500,0.7348,0.7348,0.7348,0.7348
NZDCAD,20080902,162600,0.7348,0.7348,0.7343,0.7343
NZDCAD,20080902,162700,0.7343,0.7345,0.7343,0.7345
NZDCAD,20080902,162800,0.7347,0.7347,0.7345,0.7346
NZDCAD,20080902,162900,0.7346,0.7347,0.7345,0.7345
NZDCAD,20080902,163000,0.7344,0.7344,0.7343,0.7343
NZDCAD,20080902,163100,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080902,163200,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080902,163300,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080902,163400,0.7343,0.7343,0.7341,0.7341
NZDCAD,20080902,163500,0.7343,0.7343,0.7341,0.7341
NZDCAD,20080902,163600,0.7341,0.7341,0.7340,0.7340
NZDCAD,20080902,163700,0.7339,0.7339,0.7333,0.7335
NZDCAD,20080902,163800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080902,163900,0.7336,0.7336,0.7332,0.7332
NZDCAD,20080902,164000,0.7333,0.7334,0.7333,0.7334
NZDCAD,20080902,164100,0.7335,0.7337,0.7335,0.7336
NZDCAD,20080902,164200,0.7336,0.7341,0.7336,0.7341
NZDCAD,20080902,164300,0.7342,0.7344,0.7342,0.7344
NZDCAD,20080902,164400,0.7345,0.7345,0.7344,0.7345
NZDCAD,20080902,164500,0.7346,0.7347,0.7344,0.7344
NZDCAD,20080902,164600,0.7344,0.7344,0.7342,0.7342
NZDCAD,20080902,164700,0.7342,0.7342,0.7341,0.7341
NZDCAD,20080902,164800,0.7341,0.7341,0.7338,0.7338
NZDCAD,20080902,164900,0.7337,0.7338,0.7336,0.7338
NZDCAD,20080902,165000,0.7339,0.7341,0.7339,0.7339
NZDCAD,20080902,165100,0.7340,0.7342,0.7340,0.7342
NZDCAD,20080902,165200,0.7343,0.7343,0.7342,0.7343
NZDCAD,20080902,165300,0.7342,0.7342,0.7339,0.7342
NZDCAD,20080902,165400,0.7343,0.7350,0.7343,0.7350
NZDCAD,20080902,165500,0.7351,0.7351,0.7348,0.7348
NZDCAD,20080902,165600,0.7348,0.7349,0.7348,0.7349
NZDCAD,20080902,165700,0.7350,0.7351,0.7350,0.7351
NZDCAD,20080902,165800,0.7351,0.7351,0.7351,0.7351
NZDCAD,20080902,165900,0.7350,0.7355,0.7350,0.7355
NZDCAD,20080902,170000,0.7355,0.7355,0.7350,0.7350
NZDCAD,20080902,170100,0.7349,0.7350,0.7348,0.7350
NZDCAD,20080902,170200,0.7350,0.7350,0.7348,0.7348
NZDCAD,20080902,170300,0.7348,0.7348,0.7348,0.7348
NZDCAD,20080902,170400,0.7349,0.7350,0.7349,0.7349
NZDCAD,20080902,170500,0.7348,0.7348,0.7347,0.7347
NZDCAD,20080902,170600,0.7347,0.7347,0.7345,0.7345
NZDCAD,20080902,170700,0.7345,0.7345,0.7345,0.7345
NZDCAD,20080902,170800,0.7345,0.7345,0.7344,0.7344
NZDCAD,20080902,170900,0.7344,0.7344,0.7342,0.7342
NZDCAD,20080902,171000,0.7342,0.7342,0.7341,0.7341
NZDCAD,20080902,171100,0.7341,0.7341,0.7335,0.7335
NZDCAD,20080902,171200,0.7334,0.7334,0.7334,0.7334
NZDCAD,20080902,171300,0.7334,0.7334,0.7332,0.7332
NZDCAD,20080902,171400,0.7330,0.7330,0.7329,0.7329
NZDCAD,20080902,171500,0.7329,0.7329,0.7327,0.7327
NZDCAD,20080902,171600,0.7326,0.7326,0.7318,0.7318
NZDCAD,20080902,171700,0.7316,0.7322,0.7316,0.7322
NZDCAD,20080902,171800,0.7322,0.7323,0.7321,0.7323
NZDCAD,20080902,171900,0.7324,0.7326,0.7324,0.7325
NZDCAD,20080902,172000,0.7325,0.7325,0.7325,0.7325
NZDCAD,20080902,172100,0.7325,0.7325,0.7325,0.7325
NZDCAD,20080902,172200,0.7326,0.7327,0.7326,0.7327
NZDCAD,20080902,172300,0.7328,0.7330,0.7328,0.7329
NZDCAD,20080902,172400,0.7329,0.7329,0.7327,0.7327
NZDCAD,20080902,172500,0.7327,0.7327,0.7326,0.7326
NZDCAD,20080902,172600,0.7326,0.7327,0.7326,0.7327
NZDCAD,20080902,172700,0.7326,0.7326,0.7325,0.7325
NZDCAD,20080902,172800,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080902,172900,0.7327,0.7330,0.7327,0.7330
NZDCAD,20080902,173000,0.7330,0.7331,0.7329,0.7331
NZDCAD,20080902,173100,0.7331,0.7332,0.7330,0.7332
NZDCAD,20080902,173200,0.7333,0.7333,0.7332,0.7332
NZDCAD,20080902,173300,0.7331,0.7333,0.7331,0.7333
NZDCAD,20080902,173400,0.7332,0.7332,0.7330,0.7330
NZDCAD,20080902,173500,0.7332,0.7333,0.7332,0.7333
NZDCAD,20080902,173600,0.7333,0.7333,0.7333,0.7333
NZDCAD,20080902,173700,0.7334,0.7336,0.7334,0.7336
NZDCAD,20080902,173800,0.7335,0.7335,0.7334,0.7334
NZDCAD,20080902,173900,0.7334,0.7336,0.7334,0.7336
NZDCAD,20080902,174000,0.7336,0.7336,0.7334,0.7335
NZDCAD,20080902,174100,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080902,174200,0.7336,0.7336,0.7333,0.7333
NZDCAD,20080902,174300,0.7332,0.7332,0.7329,0.7329
NZDCAD,20080902,174400,0.7329,0.7330,0.7329,0.7330
NZDCAD,20080902,174500,0.7329,0.7332,0.7329,0.7332
NZDCAD,20080902,174600,0.7332,0.7335,0.7332,0.7334
NZDCAD,20080902,174700,0.7333,0.7334,0.7333,0.7334
NZDCAD,20080902,174800,0.7334,0.7336,0.7334,0.7336
NZDCAD,20080902,174900,0.7337,0.7339,0.7337,0.7337
NZDCAD,20080902,175000,0.7337,0.7337,0.7337,0.7337
NZDCAD,20080902,175100,0.7338,0.7339,0.7338,0.7338
NZDCAD,20080902,175200,0.7337,0.7337,0.7334,0.7334
NZDCAD,20080902,175300,0.7333,0.7333,0.7333,0.7333
NZDCAD,20080902,175400,0.7334,0.7339,0.7334,0.7339
NZDCAD,20080902,175500,0.7340,0.7340,0.7334,0.7334
NZDCAD,20080902,175600,0.7334,0.7339,0.7334,0.7339
NZDCAD,20080902,175700,0.7338,0.7338,0.7336,0.7336
NZDCAD,20080902,175800,0.7336,0.7339,0.7336,0.7338
NZDCAD,20080902,175900,0.7338,0.7339,0.7337,0.7338
NZDCAD,20080902,180000,0.7338,0.7339,0.7338,0.7338
NZDCAD,20080902,180100,0.7337,0.7337,0.7337,0.7337
NZDCAD,20080902,180200,0.7337,0.7339,0.7337,0.7339
NZDCAD,20080902,180300,0.7339,0.7339,0.7337,0.7339
NZDCAD,20080902,180400,0.7340,0.7341,0.7340,0.7341
NZDCAD,20080902,180500,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080902,180600,0.7340,0.7340,0.7339,0.7339
NZDCAD,20080902,180700,0.7338,0.7338,0.7336,0.7336
NZDCAD,20080902,180800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080902,180900,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080902,181000,0.7336,0.7339,0.7336,0.7339
NZDCAD,20080902,181100,0.7340,0.7340,0.7335,0.7335
NZDCAD,20080902,181200,0.7334,0.7334,0.7333,0.7334
NZDCAD,20080902,181300,0.7334,0.7335,0.7333,0.7335
NZDCAD,20080902,181400,0.7336,0.7338,0.7336,0.7338
NZDCAD,20080902,181500,0.7338,0.7340,0.7338,0.7340
NZDCAD,20080902,181600,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080902,181700,0.7341,0.7341,0.7339,0.7339
NZDCAD,20080902,181800,0.7340,0.7341,0.7340,0.7341
NZDCAD,20080902,181900,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080902,182000,0.7341,0.7341,0.7340,0.7340
NZDCAD,20080902,182100,0.7339,0.7339,0.7337,0.7337
NZDCAD,20080902,182200,0.7337,0.7339,0.7337,0.7339
NZDCAD,20080902,182300,0.7340,0.7341,0.7340,0.7341
NZDCAD,20080902,182400,0.7341,0.7342,0.7341,0.7342
NZDCAD,20080902,182500,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080902,182600,0.7343,0.7343,0.7341,0.7341
NZDCAD,20080902,182700,0.7342,0.7343,0.7342,0.7342
NZDCAD,20080902,182800,0.7341,0.7343,0.7341,0.7343
NZDCAD,20080902,182900,0.7343,0.7346,0.7343,0.7346
NZDCAD,20080902,183000,0.7345,0.7345,0.7343,0.7343
NZDCAD,20080902,183100,0.7345,0.7347,0.7345,0.7347
NZDCAD,20080902,183200,0.7348,0.7350,0.7347,0.7347
NZDCAD,20080902,183300,0.7346,0.7346,0.7344,0.7344
NZDCAD,20080902,183400,0.7344,0.7345,0.7344,0.7345
NZDCAD,20080902,183500,0.7345,0.7345,0.7344,0.7344
NZDCAD,20080902,183600,0.7344,0.7344,0.7343,0.7343
NZDCAD,20080902,183700,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080902,183800,0.7342,0.7342,0.7341,0.7341
NZDCAD,20080902,183900,0.7341,0.7341,0.7340,0.7340
NZDCAD,20080902,184000,0.7340,0.7340,0.7340,0.7340
NZDCAD,20080902,184100,0.7339,0.7340,0.7339,0.7340
NZDCAD,20080902,184200,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080902,184300,0.7339,0.7340,0.7339,0.7340
NZDCAD,20080902,184400,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080902,184500,0.7338,0.7338,0.7338,0.7338
NZDCAD,20080902,184600,0.7338,0.7338,0.7337,0.7338
NZDCAD,20080902,184700,0.7339,0.7341,0.7339,0.7341
NZDCAD,20080902,184800,0.7340,0.7340,0.7336,0.7340
NZDCAD,20080902,184900,0.7341,0.7342,0.7341,0.7342
NZDCAD,20080902,185000,0.7343,0.7346,0.7343,0.7345
NZDCAD,20080902,185100,0.7344,0.7344,0.7343,0.7343
NZDCAD,20080902,185200,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080902,185300,0.7344,0.7344,0.7343,0.7343
NZDCAD,20080902,185400,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080902,185500,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080902,185600,0.7343,0.7343,0.7342,0.7342
NZDCAD,20080902,185700,0.7342,0.7344,0.7342,0.7344
NZDCAD,20080902,185800,0.7344,0.7345,0.7344,0.7345
NZDCAD,20080902,185900,0.7345,0.7345,0.7345,0.7345
NZDCAD,20080902,190000,0.7346,0.7347,0.7346,0.7347
NZDCAD,20080902,190100,0.7346,0.7346,0.7344,0.7344
NZDCAD,20080902,190200,0.7345,0.7345,0.7344,0.7344
NZDCAD,20080902,190300,0.7345,0.7348,0.7344,0.7344
NZDCAD,20080902,190400,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080902,190500,0.7343,0.7343,0.7341,0.7341
NZDCAD,20080902,190600,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080902,190700,0.7341,0.7342,0.7341,0.7341
NZDCAD,20080902,190800,0.7341,0.7341,0.7340,0.7340
NZDCAD,20080902,190900,0.7340,0.7340,0.7340,0.7340
NZDCAD,20080902,191000,0.7340,0.7340,0.7340,0.7340
NZDCAD,20080902,191100,0.7340,0.7340,0.7340,0.7340
NZDCAD,20080902,191200,0.7340,0.7341,0.7340,0.7341
NZDCAD,20080902,191300,0.7342,0.7343,0.7342,0.7343
NZDCAD,20080902,191400,0.7344,0.7344,0.7344,0.7344
NZDCAD,20080902,191500,0.7344,0.7347,0.7343,0.7347
NZDCAD,20080902,191600,0.7348,0.7348,0.7348,0.7348
NZDCAD,20080902,191700,0.7348,0.7348,0.7346,0.7346
NZDCAD,20080902,191800,0.7345,0.7345,0.7344,0.7344
NZDCAD,20080902,191900,0.7344,0.7348,0.7344,0.7348
NZDCAD,20080902,192000,0.7348,0.7348,0.7348,0.7348
NZDCAD,20080902,192100,0.7348,0.7348,0.7347,0.7348
NZDCAD,20080902,192200,0.7348,0.7348,0.7348,0.7348
NZDCAD,20080902,192300,0.7348,0.7348,0.7347,0.7347
NZDCAD,20080902,192400,0.7347,0.7347,0.7345,0.7345
NZDCAD,20080902,192500,0.7344,0.7347,0.7344,0.7347
NZDCAD,20080902,192600,0.7345,0.7345,0.7345,0.7345
NZDCAD,20080902,192700,0.7345,0.7346,0.7345,0.7346
NZDCAD,20080902,192800,0.7346,0.7346,0.7345,0.7345
NZDCAD,20080902,192900,0.7345,0.7345,0.7344,0.7344
NZDCAD,20080902,193000,0.7344,0.7348,0.7344,0.7348
NZDCAD,20080902,193100,0.7348,0.7348,0.7347,0.7347
NZDCAD,20080902,193200,0.7346,0.7346,0.7345,0.7345
NZDCAD,20080902,193300,0.7346,0.7346,0.7343,0.7343
NZDCAD,20080902,193400,0.7344,0.7345,0.7344,0.7345
NZDCAD,20080902,193500,0.7345,0.7345,0.7344,0.7344
NZDCAD,20080902,193600,0.7344,0.7344,0.7344,0.7344
NZDCAD,20080902,193700,0.7344,0.7344,0.7344,0.7344
NZDCAD,20080902,193800,0.7344,0.7344,0.7344,0.7344
NZDCAD,20080902,193900,0.7344,0.7344,0.7343,0.7344
NZDCAD,20080902,194000,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080902,194100,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080902,194200,0.7342,0.7342,0.7342,0.7342
NZDCAD,20080902,194300,0.7343,0.7344,0.7343,0.7344
NZDCAD,20080902,194400,0.7344,0.7345,0.7344,0.7345
NZDCAD,20080902,194500,0.7344,0.7344,0.7344,0.7344
NZDCAD,20080902,194600,0.7344,0.7345,0.7344,0.7344
NZDCAD,20080902,194700,0.7344,0.7345,0.7344,0.7345
NZDCAD,20080902,194800,0.7344,0.7344,0.7344,0.7344
NZDCAD,20080902,194900,0.7344,0.7344,0.7343,0.7343
NZDCAD,20080902,195000,0.7344,0.7344,0.7344,0.7344
NZDCAD,20080902,195100,0.7344,0.7344,0.7344,0.7344
NZDCAD,20080902,195200,0.7343,0.7344,0.7343,0.7344
NZDCAD,20080902,195300,0.7344,0.7344,0.7344,0.7344
NZDCAD,20080902,195400,0.7344,0.7344,0.7343,0.7343
NZDCAD,20080902,195500,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080902,195600,0.7343,0.7345,0.7343,0.7345
NZDCAD,20080902,195700,0.7345,0.7345,0.7345,0.7345
NZDCAD,20080902,195800,0.7345,0.7345,0.7345,0.7345
NZDCAD,20080902,195900,0.7345,0.7345,0.7345,0.7345
NZDCAD,20080902,200000,0.7345,0.7345,0.7345,0.7345
NZDCAD,20080902,200100,0.7344,0.7344,0.7343,0.7343
NZDCAD,20080902,200200,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080902,200300,0.7344,0.7347,0.7344,0.7347
NZDCAD,20080902,200400,0.7348,0.7350,0.7348,0.7350
NZDCAD,20080902,200500,0.7351,0.7352,0.7351,0.7352
NZDCAD,20080902,200600,0.7351,0.7351,0.7351,0.7351
NZDCAD,20080902,200700,0.7351,0.7351,0.7350,0.7350
NZDCAD,20080902,200800,0.7350,0.7351,0.7350,0.7350
NZDCAD,20080902,200900,0.7350,0.7350,0.7350,0.7350
NZDCAD,20080902,201000,0.7350,0.7350,0.7349,0.7349
NZDCAD,20080902,201100,0.7349,0.7352,0.7349,0.7352
NZDCAD,20080902,201200,0.7352,0.7352,0.7352,0.7352
NZDCAD,20080902,201300,0.7351,0.7351,0.7350,0.7350
NZDCAD,20080902,201400,0.7351,0.7351,0.7351,0.7351
NZDCAD,20080902,201500,0.7351,0.7351,0.7351,0.7351
NZDCAD,20080902,201600,0.7351,0.7351,0.7350,0.7350
NZDCAD,20080902,201700,0.7350,0.7350,0.7350,0.7350
NZDCAD,20080902,201800,0.7350,0.7350,0.7350,0.7350
NZDCAD,20080902,201900,0.7350,0.7350,0.7350,0.7350
NZDCAD,20080902,202000,0.7350,0.7351,0.7350,0.7351
NZDCAD,20080902,202100,0.7351,0.7352,0.7351,0.7352
NZDCAD,20080902,202200,0.7353,0.7356,0.7353,0.7356
NZDCAD,20080902,202300,0.7357,0.7357,0.7355,0.7355
NZDCAD,20080902,202400,0.7355,0.7356,0.7355,0.7356
NZDCAD,20080902,202500,0.7356,0.7356,0.7355,0.7355
NZDCAD,20080902,202600,0.7355,0.7358,0.7355,0.7358
NZDCAD,20080902,202700,0.7357,0.7357,0.7357,0.7357
NZDCAD,20080902,202800,0.7356,0.7356,0.7354,0.7355
NZDCAD,20080902,202900,0.7354,0.7354,0.7351,0.7351
NZDCAD,20080902,203000,0.7350,0.7350,0.7350,0.7350
NZDCAD,20080902,203100,0.7350,0.7351,0.7350,0.7351
NZDCAD,20080902,203200,0.7350,0.7350,0.7348,0.7348
NZDCAD,20080902,203300,0.7348,0.7348,0.7346,0.7347
NZDCAD,20080902,203400,0.7347,0.7347,0.7345,0.7345
NZDCAD,20080902,203500,0.7344,0.7345,0.7344,0.7344
NZDCAD,20080902,203600,0.7344,0.7344,0.7344,0.7344
NZDCAD,20080902,203700,0.7345,0.7345,0.7345,0.7345
NZDCAD,20080902,203800,0.7345,0.7345,0.7345,0.7345
NZDCAD,20080902,203900,0.7345,0.7345,0.7345,0.7345
NZDCAD,20080902,204000,0.7345,0.7345,0.7345,0.7345
NZDCAD,20080902,204100,0.7345,0.7346,0.7345,0.7346
NZDCAD,20080902,204200,0.7346,0.7348,0.7346,0.7347
NZDCAD,20080902,204300,0.7348,0.7348,0.7348,0.7348
NZDCAD,20080902,204400,0.7348,0.7348,0.7346,0.7346
NZDCAD,20080902,204500,0.7347,0.7348,0.7347,0.7348
NZDCAD,20080902,204600,0.7348,0.7348,0.7347,0.7347
NZDCAD,20080902,204700,0.7347,0.7348,0.7347,0.7348
NZDCAD,20080902,204800,0.7348,0.7348,0.7347,0.7348
NZDCAD,20080902,204900,0.7348,0.7348,0.7346,0.7346
NZDCAD,20080902,205000,0.7347,0.7347,0.7346,0.7346
NZDCAD,20080902,205100,0.7345,0.7345,0.7344,0.7344
NZDCAD,20080902,205200,0.7344,0.7344,0.7342,0.7342
NZDCAD,20080902,205300,0.7342,0.7342,0.7340,0.7341
NZDCAD,20080902,205400,0.7342,0.7343,0.7342,0.7343
NZDCAD,20080902,205500,0.7344,0.7345,0.7344,0.7345
NZDCAD,20080902,205600,0.7344,0.7344,0.7344,0.7344
NZDCAD,20080902,205700,0.7344,0.7348,0.7344,0.7348
NZDCAD,20080902,205800,0.7348,0.7348,0.7347,0.7347
NZDCAD,20080902,205900,0.7346,0.7346,0.7343,0.7344
NZDCAD,20080902,210000,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080902,210100,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080902,210200,0.7343,0.7344,0.7343,0.7344
NZDCAD,20080902,210300,0.7344,0.7345,0.7344,0.7345
NZDCAD,20080902,210400,0.7345,0.7345,0.7345,0.7345
NZDCAD,20080902,210500,0.7345,0.7345,0.7345,0.7345
NZDCAD,20080902,210600,0.7345,0.7346,0.7345,0.7346
NZDCAD,20080902,210700,0.7346,0.7346,0.7345,0.7345
NZDCAD,20080902,210800,0.7345,0.7347,0.7345,0.7347
NZDCAD,20080902,210900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20080902,211000,0.7348,0.7348,0.7347,0.7348
NZDCAD,20080902,211100,0.7347,0.7347,0.7345,0.7345
NZDCAD,20080902,211200,0.7345,0.7346,0.7345,0.7346
NZDCAD,20080902,211300,0.7345,0.7345,0.7345,0.7345
NZDCAD,20080902,211400,0.7345,0.7345,0.7344,0.7344
NZDCAD,20080902,211500,0.7343,0.7345,0.7343,0.7345
NZDCAD,20080902,211600,0.7344,0.7345,0.7344,0.7345
NZDCAD,20080902,211700,0.7345,0.7345,0.7345,0.7345
NZDCAD,20080902,211800,0.7344,0.7344,0.7343,0.7343
NZDCAD,20080902,211900,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080902,212000,0.7343,0.7344,0.7343,0.7344
NZDCAD,20080902,212100,0.7344,0.7344,0.7344,0.7344
NZDCAD,20080902,212200,0.7343,0.7344,0.7343,0.7344
NZDCAD,20080902,212300,0.7344,0.7345,0.7344,0.7345
NZDCAD,20080902,212400,0.7343,0.7343,0.7339,0.7339
NZDCAD,20080902,212500,0.7339,0.7341,0.7339,0.7340
NZDCAD,20080902,212600,0.7340,0.7340,0.7339,0.7339
NZDCAD,20080902,212700,0.7337,0.7337,0.7333,0.7333
NZDCAD,20080902,212800,0.7334,0.7336,0.7334,0.7336
NZDCAD,20080902,212900,0.7336,0.7337,0.7336,0.7336
NZDCAD,20080902,213000,0.7336,0.7337,0.7336,0.7337
NZDCAD,20080902,213100,0.7338,0.7339,0.7338,0.7339
NZDCAD,20080902,213200,0.7338,0.7338,0.7337,0.7337
NZDCAD,20080902,213300,0.7337,0.7338,0.7337,0.7338
NZDCAD,20080902,213400,0.7339,0.7340,0.7339,0.7340
NZDCAD,20080902,213500,0.7340,0.7340,0.7340,0.7340
NZDCAD,20080902,213600,0.7340,0.7341,0.7340,0.7340
NZDCAD,20080902,213700,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080902,213800,0.7338,0.7340,0.7338,0.7340
NZDCAD,20080902,213900,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080902,214000,0.7340,0.7340,0.7339,0.7339
NZDCAD,20080902,214100,0.7339,0.7340,0.7339,0.7340
NZDCAD,20080902,214200,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080902,214300,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080902,214400,0.7341,0.7343,0.7341,0.7343
NZDCAD,20080902,214500,0.7342,0.7342,0.7341,0.7341
NZDCAD,20080902,214600,0.7341,0.7341,0.7340,0.7340
NZDCAD,20080902,214700,0.7341,0.7341,0.7340,0.7340
NZDCAD,20080902,214800,0.7341,0.7342,0.7341,0.7342
NZDCAD,20080902,214900,0.7342,0.7342,0.7341,0.7341
NZDCAD,20080902,215000,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080902,215100,0.7340,0.7340,0.7340,0.7340
NZDCAD,20080902,215200,0.7339,0.7340,0.7339,0.7340
NZDCAD,20080902,215300,0.7340,0.7340,0.7339,0.7339
NZDCAD,20080902,215400,0.7340,0.7340,0.7339,0.7339
NZDCAD,20080902,215500,0.7340,0.7340,0.7339,0.7339
NZDCAD,20080902,215600,0.7340,0.7341,0.7340,0.7340
NZDCAD,20080902,215700,0.7339,0.7340,0.7338,0.7339
NZDCAD,20080902,215800,0.7338,0.7338,0.7334,0.7334
NZDCAD,20080902,215900,0.7333,0.7333,0.7333,0.7333
NZDCAD,20080902,220000,0.7333,0.7337,0.7333,0.7336
NZDCAD,20080902,220100,0.7336,0.7337,0.7336,0.7336
NZDCAD,20080902,220200,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080902,220300,0.7336,0.7337,0.7335,0.7335
NZDCAD,20080902,220400,0.7334,0.7334,0.7334,0.7334
NZDCAD,20080902,220500,0.7335,0.7335,0.7334,0.7334
NZDCAD,20080902,220600,0.7334,0.7334,0.7334,0.7334
NZDCAD,20080902,220700,0.7334,0.7336,0.7334,0.7336
NZDCAD,20080902,220800,0.7336,0.7336,0.7335,0.7336
NZDCAD,20080902,220900,0.7336,0.7337,0.7336,0.7337
NZDCAD,20080902,221000,0.7337,0.7337,0.7337,0.7337
NZDCAD,20080902,221100,0.7337,0.7339,0.7337,0.7339
NZDCAD,20080902,221200,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080902,221300,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080902,221400,0.7339,0.7339,0.7338,0.7338
NZDCAD,20080902,221500,0.7338,0.7339,0.7338,0.7339
NZDCAD,20080902,221600,0.7340,0.7340,0.7340,0.7340
NZDCAD,20080902,221700,0.7340,0.7340,0.7339,0.7339
NZDCAD,20080902,221800,0.7339,0.7341,0.7338,0.7341
NZDCAD,20080902,221900,0.7342,0.7343,0.7342,0.7343
NZDCAD,20080902,222000,0.7343,0.7343,0.7342,0.7342
NZDCAD,20080902,222100,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080902,222200,0.7342,0.7342,0.7341,0.7341
NZDCAD,20080902,222300,0.7341,0.7341,0.7340,0.7340
NZDCAD,20080902,222400,0.7339,0.7339,0.7338,0.7338
NZDCAD,20080902,222500,0.7338,0.7338,0.7338,0.7338
NZDCAD,20080902,222600,0.7338,0.7338,0.7338,0.7338
NZDCAD,20080902,222700,0.7338,0.7338,0.7338,0.7338
NZDCAD,20080902,222800,0.7338,0.7338,0.7338,0.7338
NZDCAD,20080902,222900,0.7338,0.7338,0.7338,0.7338
NZDCAD,20080902,223000,0.7338,0.7338,0.7338,0.7338
NZDCAD,20080902,223100,0.7338,0.7338,0.7338,0.7338
NZDCAD,20080902,223200,0.7337,0.7337,0.7337,0.7337
NZDCAD,20080902,223300,0.7337,0.7338,0.7336,0.7336
NZDCAD,20080902,223400,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080902,223500,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080902,223600,0.7336,0.7336,0.7334,0.7334
NZDCAD,20080902,223700,0.7333,0.7333,0.7333,0.7333
NZDCAD,20080902,223800,0.7333,0.7333,0.7332,0.7332
NZDCAD,20080902,223900,0.7332,0.7332,0.7331,0.7331
NZDCAD,20080902,224000,0.7332,0.7332,0.7327,0.7327
NZDCAD,20080902,224100,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080902,224200,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080902,224300,0.7327,0.7329,0.7327,0.7328
NZDCAD,20080902,224400,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080902,224500,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080902,224600,0.7329,0.7330,0.7329,0.7330
NZDCAD,20080902,224700,0.7331,0.7332,0.7331,0.7332
NZDCAD,20080902,224800,0.7331,0.7331,0.7330,0.7330
NZDCAD,20080902,224900,0.7330,0.7330,0.7330,0.7330
NZDCAD,20080902,225000,0.7332,0.7332,0.7331,0.7331
NZDCAD,20080902,225100,0.7330,0.7332,0.7330,0.7332
NZDCAD,20080902,225200,0.7332,0.7332,0.7332,0.7332
NZDCAD,20080902,225300,0.7332,0.7332,0.7332,0.7332
NZDCAD,20080902,225400,0.7332,0.7332,0.7331,0.7331
NZDCAD,20080902,225500,0.7331,0.7331,0.7329,0.7329
NZDCAD,20080902,225600,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080902,225700,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080902,225800,0.7329,0.7329,0.7328,0.7328
NZDCAD,20080902,225900,0.7327,0.7329,0.7327,0.7329
NZDCAD,20080902,230000,0.7329,0.7329,0.7327,0.7327
NZDCAD,20080902,230100,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080902,230200,0.7327,0.7329,0.7327,0.7329
NZDCAD,20080902,230300,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080902,230400,0.7329,0.7329,0.7327,0.7327
NZDCAD,20080902,230500,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080902,230600,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080902,230700,0.7328,0.7328,0.7328,0.7328
NZDCAD,20080902,230800,0.7328,0.7328,0.7328,0.7328
NZDCAD,20080902,230900,0.7328,0.7328,0.7328,0.7328
NZDCAD,20080902,231000,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080902,231100,0.7329,0.7329,0.7327,0.7327
NZDCAD,20080902,231200,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080902,231300,0.7327,0.7328,0.7327,0.7328
NZDCAD,20080902,231400,0.7328,0.7328,0.7327,0.7327
NZDCAD,20080902,231500,0.7326,0.7327,0.7326,0.7327
NZDCAD,20080902,231600,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080902,231700,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080902,231800,0.7328,0.7328,0.7327,0.7327
NZDCAD,20080902,231900,0.7327,0.7327,0.7326,0.7326
NZDCAD,20080902,232000,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080902,232100,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080902,232200,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080902,232300,0.7327,0.7327,0.7326,0.7326
NZDCAD,20080902,232400,0.7325,0.7325,0.7323,0.7323
NZDCAD,20080902,232500,0.7323,0.7324,0.7322,0.7324
NZDCAD,20080902,232600,0.7325,0.7325,0.7325,0.7325
NZDCAD,20080902,232700,0.7325,0.7329,0.7325,0.7326
NZDCAD,20080902,232800,0.7323,0.7324,0.7323,0.7324
NZDCAD,20080902,232900,0.7324,0.7324,0.7324,0.7324
NZDCAD,20080902,233000,0.7325,0.7325,0.7325,0.7325
NZDCAD,20080902,233100,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080902,233200,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080902,233300,0.7326,0.7327,0.7326,0.7327
NZDCAD,20080902,233400,0.7327,0.7331,0.7327,0.7331
NZDCAD,20080902,233500,0.7330,0.7330,0.7329,0.7329
NZDCAD,20080902,233600,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080902,233700,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080902,233800,0.7329,0.7331,0.7329,0.7331
NZDCAD,20080902,233900,0.7332,0.7333,0.7331,0.7331
NZDCAD,20080902,234000,0.7330,0.7330,0.7328,0.7328
NZDCAD,20080902,234100,0.7328,0.7328,0.7328,0.7328
NZDCAD,20080902,234200,0.7328,0.7329,0.7328,0.7329
NZDCAD,20080902,234300,0.7329,0.7330,0.7329,0.7329
NZDCAD,20080902,234400,0.7329,0.7334,0.7329,0.7334
NZDCAD,20080902,234500,0.7334,0.7334,0.7334,0.7334
NZDCAD,20080902,234600,0.7334,0.7334,0.7328,0.7328
NZDCAD,20080902,234700,0.7327,0.7329,0.7327,0.7329
NZDCAD,20080902,234800,0.7328,0.7328,0.7327,0.7327
NZDCAD,20080902,234900,0.7328,0.7329,0.7328,0.7329
NZDCAD,20080902,235000,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080902,235100,0.7328,0.7328,0.7328,0.7328
NZDCAD,20080902,235200,0.7327,0.7328,0.7327,0.7327
NZDCAD,20080902,235300,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080902,235400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080902,235500,0.7326,0.7326,0.7325,0.7325
NZDCAD,20080902,235600,0.7325,0.7325,0.7325,0.7325
NZDCAD,20080902,235700,0.7325,0.7326,0.7325,0.7326
NZDCAD,20080902,235800,0.7326,0.7326,0.7325,0.7325
NZDCAD,20080902,235900,0.7325,0.7326,0.7325,0.7326
NZDCAD,20080903,000000,0.7326,0.7326,0.7326,0.7326
CADCHF,20080902,000100,1.0320,1.0320,1.0319,1.0319
CADCHF,20080902,000200,1.0319,1.0319,1.0318,1.0319
CADCHF,20080902,000300,1.0319,1.0319,1.0319,1.0319
CADCHF,20080902,000400,1.0318,1.0318,1.0316,1.0316
CADCHF,20080902,000500,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,000600,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,000700,1.0315,1.0319,1.0315,1.0319
CADCHF,20080902,000800,1.0319,1.0320,1.0319,1.0320
CADCHF,20080902,000900,1.0320,1.0320,1.0320,1.0320
CADCHF,20080902,001000,1.0321,1.0321,1.0321,1.0321
CADCHF,20080902,001100,1.0320,1.0320,1.0320,1.0320
CADCHF,20080902,001200,1.0319,1.0319,1.0318,1.0318
CADCHF,20080902,001300,1.0317,1.0317,1.0317,1.0317
CADCHF,20080902,001400,1.0317,1.0317,1.0315,1.0315
CADCHF,20080902,001500,1.0314,1.0314,1.0312,1.0312
CADCHF,20080902,001600,1.0313,1.0313,1.0312,1.0312
CADCHF,20080902,001700,1.0312,1.0314,1.0312,1.0313
CADCHF,20080902,001800,1.0312,1.0314,1.0312,1.0314
CADCHF,20080902,001900,1.0315,1.0316,1.0315,1.0316
CADCHF,20080902,002000,1.0317,1.0317,1.0314,1.0314
CADCHF,20080902,002100,1.0313,1.0313,1.0313,1.0313
CADCHF,20080902,002200,1.0313,1.0314,1.0313,1.0313
CADCHF,20080902,002300,1.0313,1.0315,1.0313,1.0315
CADCHF,20080902,002400,1.0315,1.0315,1.0313,1.0313
CADCHF,20080902,002500,1.0312,1.0313,1.0312,1.0312
CADCHF,20080902,002600,1.0312,1.0313,1.0312,1.0313
CADCHF,20080902,002700,1.0314,1.0315,1.0314,1.0315
CADCHF,20080902,002800,1.0315,1.0317,1.0315,1.0316
CADCHF,20080902,002900,1.0315,1.0318,1.0315,1.0318
CADCHF,20080902,003000,1.0317,1.0317,1.0312,1.0312
CADCHF,20080902,003100,1.0311,1.0311,1.0308,1.0310
CADCHF,20080902,003200,1.0308,1.0308,1.0308,1.0308
CADCHF,20080902,003300,1.0308,1.0308,1.0308,1.0308
CADCHF,20080902,003400,1.0307,1.0307,1.0304,1.0304
CADCHF,20080902,003500,1.0304,1.0305,1.0304,1.0305
CADCHF,20080902,003600,1.0305,1.0310,1.0305,1.0310
CADCHF,20080902,003700,1.0310,1.0310,1.0304,1.0304
CADCHF,20080902,003800,1.0304,1.0306,1.0304,1.0306
CADCHF,20080902,003900,1.0307,1.0308,1.0307,1.0308
CADCHF,20080902,004000,1.0308,1.0314,1.0308,1.0314
CADCHF,20080902,004100,1.0315,1.0315,1.0312,1.0312
CADCHF,20080902,004200,1.0313,1.0313,1.0307,1.0307
CADCHF,20080902,004300,1.0306,1.0306,1.0305,1.0305
CADCHF,20080902,004400,1.0306,1.0310,1.0306,1.0310
CADCHF,20080902,004500,1.0310,1.0310,1.0310,1.0310
CADCHF,20080902,004600,1.0310,1.0310,1.0308,1.0308
CADCHF,20080902,004700,1.0308,1.0310,1.0308,1.0310
CADCHF,20080902,004800,1.0310,1.0312,1.0310,1.0312
CADCHF,20080902,004900,1.0313,1.0315,1.0313,1.0313
CADCHF,20080902,005000,1.0313,1.0313,1.0313,1.0313
CADCHF,20080902,005100,1.0312,1.0313,1.0311,1.0311
CADCHF,20080902,005200,1.0310,1.0310,1.0308,1.0308
CADCHF,20080902,005300,1.0307,1.0307,1.0303,1.0303
CADCHF,20080902,005400,1.0304,1.0310,1.0304,1.0308
CADCHF,20080902,005500,1.0307,1.0308,1.0306,1.0308
CADCHF,20080902,005600,1.0308,1.0309,1.0308,1.0309
CADCHF,20080902,005700,1.0309,1.0310,1.0309,1.0310
CADCHF,20080902,005800,1.0310,1.0312,1.0310,1.0312
CADCHF,20080902,005900,1.0312,1.0312,1.0311,1.0311
CADCHF,20080902,010000,1.0312,1.0312,1.0312,1.0312
CADCHF,20080902,010100,1.0312,1.0314,1.0312,1.0314
CADCHF,20080902,010200,1.0314,1.0314,1.0313,1.0313
CADCHF,20080902,010300,1.0313,1.0313,1.0312,1.0312
CADCHF,20080902,010400,1.0312,1.0312,1.0312,1.0312
CADCHF,20080902,010500,1.0312,1.0312,1.0311,1.0311
CADCHF,20080902,010600,1.0311,1.0311,1.0311,1.0311
CADCHF,20080902,010700,1.0310,1.0310,1.0306,1.0306
CADCHF,20080902,010800,1.0306,1.0306,1.0306,1.0306
CADCHF,20080902,010900,1.0308,1.0310,1.0308,1.0310
CADCHF,20080902,011000,1.0309,1.0309,1.0308,1.0308
CADCHF,20080902,011100,1.0308,1.0308,1.0308,1.0308
CADCHF,20080902,011200,1.0309,1.0311,1.0309,1.0309
CADCHF,20080902,011300,1.0308,1.0312,1.0308,1.0312
CADCHF,20080902,011400,1.0313,1.0315,1.0313,1.0315
CADCHF,20080902,011500,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,011600,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,011700,1.0316,1.0317,1.0316,1.0317
CADCHF,20080902,011800,1.0317,1.0318,1.0317,1.0318
CADCHF,20080902,011900,1.0318,1.0318,1.0317,1.0318
CADCHF,20080902,012000,1.0319,1.0319,1.0318,1.0319
CADCHF,20080902,012100,1.0318,1.0318,1.0317,1.0318
CADCHF,20080902,012200,1.0319,1.0320,1.0316,1.0316
CADCHF,20080902,012300,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,012400,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,012500,1.0315,1.0317,1.0315,1.0317
CADCHF,20080902,012600,1.0316,1.0316,1.0315,1.0315
CADCHF,20080902,012700,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,012800,1.0315,1.0315,1.0313,1.0313
CADCHF,20080902,012900,1.0314,1.0315,1.0314,1.0315
CADCHF,20080902,013000,1.0314,1.0314,1.0312,1.0312
CADCHF,20080902,013100,1.0312,1.0312,1.0312,1.0312
CADCHF,20080902,013200,1.0312,1.0312,1.0307,1.0307
CADCHF,20080902,013300,1.0306,1.0308,1.0306,1.0307
CADCHF,20080902,013400,1.0307,1.0307,1.0306,1.0306
CADCHF,20080902,013500,1.0307,1.0308,1.0307,1.0307
CADCHF,20080902,013600,1.0306,1.0306,1.0306,1.0306
CADCHF,20080902,013700,1.0306,1.0306,1.0306,1.0306
CADCHF,20080902,013800,1.0306,1.0307,1.0306,1.0306
CADCHF,20080902,013900,1.0306,1.0306,1.0306,1.0306
CADCHF,20080902,014000,1.0308,1.0308,1.0308,1.0308
CADCHF,20080902,014100,1.0309,1.0313,1.0309,1.0312
CADCHF,20080902,014200,1.0312,1.0312,1.0312,1.0312
CADCHF,20080902,014300,1.0311,1.0311,1.0310,1.0310
CADCHF,20080902,014400,1.0311,1.0312,1.0311,1.0312
CADCHF,20080902,014500,1.0313,1.0313,1.0312,1.0312
CADCHF,20080902,014600,1.0312,1.0313,1.0312,1.0313
CADCHF,20080902,014700,1.0313,1.0314,1.0313,1.0314
CADCHF,20080902,014800,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,014900,1.0315,1.0316,1.0315,1.0316
CADCHF,20080902,015000,1.0316,1.0316,1.0315,1.0315
CADCHF,20080902,015100,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,015200,1.0315,1.0315,1.0313,1.0313
CADCHF,20080902,015300,1.0312,1.0313,1.0312,1.0312
CADCHF,20080902,015400,1.0312,1.0312,1.0311,1.0312
CADCHF,20080902,015500,1.0312,1.0312,1.0312,1.0312
CADCHF,20080902,015600,1.0312,1.0313,1.0312,1.0313
CADCHF,20080902,015700,1.0314,1.0315,1.0313,1.0313
CADCHF,20080902,015800,1.0313,1.0313,1.0312,1.0312
CADCHF,20080902,015900,1.0312,1.0312,1.0311,1.0311
CADCHF,20080902,020000,1.0310,1.0310,1.0310,1.0310
CADCHF,20080902,020100,1.0312,1.0312,1.0312,1.0312
CADCHF,20080902,020200,1.0312,1.0312,1.0310,1.0310
CADCHF,20080902,020300,1.0310,1.0310,1.0310,1.0310
CADCHF,20080902,020400,1.0310,1.0310,1.0310,1.0310
CADCHF,20080902,020500,1.0310,1.0310,1.0310,1.0310
CADCHF,20080902,020600,1.0310,1.0310,1.0310,1.0310
CADCHF,20080902,020700,1.0310,1.0312,1.0310,1.0312
CADCHF,20080902,020800,1.0312,1.0312,1.0311,1.0311
CADCHF,20080902,020900,1.0311,1.0312,1.0311,1.0312
CADCHF,20080902,021000,1.0312,1.0312,1.0312,1.0312
CADCHF,20080902,021100,1.0312,1.0312,1.0312,1.0312
CADCHF,20080902,021200,1.0312,1.0312,1.0311,1.0311
CADCHF,20080902,021300,1.0310,1.0310,1.0308,1.0308
CADCHF,20080902,021400,1.0308,1.0309,1.0308,1.0309
CADCHF,20080902,021500,1.0308,1.0308,1.0308,1.0308
CADCHF,20080902,021600,1.0308,1.0308,1.0308,1.0308
CADCHF,20080902,021700,1.0308,1.0308,1.0308,1.0308
CADCHF,20080902,021800,1.0308,1.0308,1.0308,1.0308
CADCHF,20080902,021900,1.0308,1.0308,1.0308,1.0308
CADCHF,20080902,022000,1.0308,1.0308,1.0306,1.0306
CADCHF,20080902,022100,1.0307,1.0308,1.0307,1.0308
CADCHF,20080902,022200,1.0307,1.0308,1.0306,1.0308
CADCHF,20080902,022300,1.0308,1.0312,1.0308,1.0312
CADCHF,20080902,022400,1.0314,1.0314,1.0313,1.0314
CADCHF,20080902,022500,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,022600,1.0315,1.0315,1.0312,1.0312
CADCHF,20080902,022700,1.0313,1.0313,1.0313,1.0313
CADCHF,20080902,022800,1.0312,1.0314,1.0312,1.0314
CADCHF,20080902,022900,1.0315,1.0317,1.0315,1.0317
CADCHF,20080902,023000,1.0316,1.0316,1.0315,1.0315
CADCHF,20080902,023100,1.0315,1.0315,1.0314,1.0315
CADCHF,20080902,023200,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,023300,1.0315,1.0315,1.0312,1.0312
CADCHF,20080902,023400,1.0312,1.0312,1.0312,1.0312
CADCHF,20080902,023500,1.0312,1.0312,1.0310,1.0310
CADCHF,20080902,023600,1.0310,1.0310,1.0310,1.0310
CADCHF,20080902,023700,1.0310,1.0311,1.0310,1.0311
CADCHF,20080902,023800,1.0311,1.0311,1.0310,1.0311
CADCHF,20080902,023900,1.0312,1.0315,1.0312,1.0315
CADCHF,20080902,024000,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,024100,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,024200,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,024300,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,024400,1.0315,1.0316,1.0315,1.0316
CADCHF,20080902,024500,1.0316,1.0316,1.0315,1.0315
CADCHF,20080902,024600,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,024700,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,024800,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,024900,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,025000,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,025100,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,025200,1.0315,1.0317,1.0315,1.0317
CADCHF,20080902,025300,1.0317,1.0318,1.0317,1.0318
CADCHF,20080902,025400,1.0319,1.0319,1.0317,1.0317
CADCHF,20080902,025500,1.0317,1.0317,1.0316,1.0316
CADCHF,20080902,025600,1.0315,1.0317,1.0315,1.0317
CADCHF,20080902,025700,1.0318,1.0321,1.0318,1.0321
CADCHF,20080902,025800,1.0322,1.0322,1.0322,1.0322
CADCHF,20080902,025900,1.0322,1.0322,1.0320,1.0320
CADCHF,20080902,030000,1.0320,1.0320,1.0320,1.0320
CADCHF,20080902,030100,1.0319,1.0320,1.0319,1.0320
CADCHF,20080902,030200,1.0320,1.0320,1.0320,1.0320
CADCHF,20080902,030300,1.0322,1.0322,1.0321,1.0321
CADCHF,20080902,030400,1.0322,1.0323,1.0322,1.0323
CADCHF,20080902,030500,1.0323,1.0323,1.0323,1.0323
CADCHF,20080902,030600,1.0322,1.0322,1.0322,1.0322
CADCHF,20080902,030700,1.0322,1.0322,1.0321,1.0322
CADCHF,20080902,030800,1.0322,1.0326,1.0322,1.0326
CADCHF,20080902,030900,1.0326,1.0326,1.0326,1.0326
CADCHF,20080902,031000,1.0326,1.0326,1.0324,1.0324
CADCHF,20080902,031100,1.0323,1.0324,1.0323,1.0324
CADCHF,20080902,031200,1.0324,1.0324,1.0320,1.0320
CADCHF,20080902,031300,1.0319,1.0319,1.0318,1.0318
CADCHF,20080902,031400,1.0318,1.0318,1.0317,1.0317
CADCHF,20080902,031500,1.0316,1.0316,1.0315,1.0315
CADCHF,20080902,031600,1.0315,1.0315,1.0314,1.0315
CADCHF,20080902,031700,1.0314,1.0316,1.0314,1.0316
CADCHF,20080902,031800,1.0317,1.0317,1.0317,1.0317
CADCHF,20080902,031900,1.0316,1.0317,1.0316,1.0317
CADCHF,20080902,032000,1.0319,1.0319,1.0319,1.0319
CADCHF,20080902,032100,1.0319,1.0321,1.0319,1.0321
CADCHF,20080902,032200,1.0321,1.0322,1.0321,1.0322
CADCHF,20080902,032300,1.0322,1.0322,1.0319,1.0319
CADCHF,20080902,032400,1.0319,1.0319,1.0319,1.0319
CADCHF,20080902,032500,1.0319,1.0319,1.0317,1.0317
CADCHF,20080902,032600,1.0316,1.0316,1.0315,1.0315
CADCHF,20080902,032700,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,032800,1.0316,1.0317,1.0316,1.0317
CADCHF,20080902,032900,1.0316,1.0316,1.0315,1.0315
CADCHF,20080902,033000,1.0315,1.0316,1.0315,1.0316
CADCHF,20080902,033100,1.0316,1.0318,1.0316,1.0318
CADCHF,20080902,033200,1.0319,1.0319,1.0319,1.0319
CADCHF,20080902,033300,1.0319,1.0319,1.0319,1.0319
CADCHF,20080902,033400,1.0319,1.0320,1.0319,1.0319
CADCHF,20080902,033500,1.0319,1.0319,1.0319,1.0319
CADCHF,20080902,033600,1.0319,1.0319,1.0319,1.0319
CADCHF,20080902,033700,1.0320,1.0322,1.0320,1.0322
CADCHF,20080902,033800,1.0322,1.0322,1.0320,1.0320
CADCHF,20080902,033900,1.0320,1.0320,1.0320,1.0320
CADCHF,20080902,034000,1.0320,1.0320,1.0320,1.0320
CADCHF,20080902,034100,1.0319,1.0319,1.0319,1.0319
CADCHF,20080902,034200,1.0319,1.0321,1.0319,1.0321
CADCHF,20080902,034300,1.0322,1.0322,1.0321,1.0321
CADCHF,20080902,034400,1.0322,1.0322,1.0322,1.0322
CADCHF,20080902,034500,1.0322,1.0322,1.0319,1.0319
CADCHF,20080902,034600,1.0318,1.0318,1.0318,1.0318
CADCHF,20080902,034700,1.0318,1.0318,1.0318,1.0318
CADCHF,20080902,034800,1.0318,1.0318,1.0317,1.0317
CADCHF,20080902,034900,1.0317,1.0317,1.0315,1.0315
CADCHF,20080902,035000,1.0315,1.0315,1.0312,1.0312
CADCHF,20080902,035100,1.0312,1.0313,1.0312,1.0313
CADCHF,20080902,035200,1.0314,1.0315,1.0314,1.0315
CADCHF,20080902,035300,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,035400,1.0315,1.0316,1.0315,1.0316
CADCHF,20080902,035500,1.0316,1.0316,1.0315,1.0315
CADCHF,20080902,035600,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,035700,1.0317,1.0317,1.0315,1.0315
CADCHF,20080902,035800,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,035900,1.0315,1.0315,1.0314,1.0314
CADCHF,20080902,040000,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,040100,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,040200,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,040300,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,040400,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,040500,1.0315,1.0317,1.0315,1.0316
CADCHF,20080902,040600,1.0315,1.0317,1.0315,1.0317
CADCHF,20080902,040700,1.0317,1.0317,1.0317,1.0317
CADCHF,20080902,040800,1.0318,1.0318,1.0317,1.0317
CADCHF,20080902,040900,1.0317,1.0318,1.0317,1.0318
CADCHF,20080902,041000,1.0317,1.0317,1.0317,1.0317
CADCHF,20080902,041100,1.0317,1.0317,1.0317,1.0317
CADCHF,20080902,041200,1.0318,1.0319,1.0318,1.0319
CADCHF,20080902,041300,1.0319,1.0319,1.0319,1.0319
CADCHF,20080902,041400,1.0319,1.0319,1.0319,1.0319
CADCHF,20080902,041500,1.0319,1.0319,1.0318,1.0318
CADCHF,20080902,041600,1.0317,1.0317,1.0317,1.0317
CADCHF,20080902,041700,1.0317,1.0317,1.0315,1.0315
CADCHF,20080902,041800,1.0315,1.0316,1.0315,1.0316
CADCHF,20080902,041900,1.0317,1.0317,1.0316,1.0317
CADCHF,20080902,042000,1.0317,1.0317,1.0317,1.0317
CADCHF,20080902,042100,1.0316,1.0317,1.0316,1.0317
CADCHF,20080902,042200,1.0317,1.0317,1.0316,1.0316
CADCHF,20080902,042300,1.0316,1.0316,1.0315,1.0315
CADCHF,20080902,042400,1.0315,1.0317,1.0315,1.0317
CADCHF,20080902,042500,1.0317,1.0317,1.0317,1.0317
CADCHF,20080902,042600,1.0317,1.0318,1.0317,1.0318
CADCHF,20080902,042700,1.0317,1.0317,1.0317,1.0317
CADCHF,20080902,042800,1.0317,1.0319,1.0317,1.0319
CADCHF,20080902,042900,1.0319,1.0319,1.0318,1.0318
CADCHF,20080902,043000,1.0319,1.0319,1.0319,1.0319
CADCHF,20080902,043100,1.0319,1.0319,1.0318,1.0318
CADCHF,20080902,043200,1.0318,1.0319,1.0318,1.0319
CADCHF,20080902,043300,1.0319,1.0319,1.0319,1.0319
CADCHF,20080902,043400,1.0319,1.0319,1.0319,1.0319
CADCHF,20080902,043500,1.0319,1.0319,1.0319,1.0319
CADCHF,20080902,043600,1.0319,1.0319,1.0319,1.0319
CADCHF,20080902,043700,1.0319,1.0319,1.0319,1.0319
CADCHF,20080902,043800,1.0319,1.0319,1.0319,1.0319
CADCHF,20080902,043900,1.0319,1.0319,1.0319,1.0319
CADCHF,20080902,044000,1.0319,1.0319,1.0319,1.0319
CADCHF,20080902,044100,1.0319,1.0319,1.0319,1.0319
CADCHF,20080902,044200,1.0319,1.0319,1.0319,1.0319
CADCHF,20080902,044300,1.0319,1.0319,1.0319,1.0319
CADCHF,20080902,044400,1.0319,1.0319,1.0319,1.0319
CADCHF,20080902,044500,1.0319,1.0319,1.0319,1.0319
CADCHF,20080902,044600,1.0319,1.0319,1.0319,1.0319
CADCHF,20080902,044700,1.0319,1.0319,1.0319,1.0319
CADCHF,20080902,044800,1.0319,1.0320,1.0319,1.0319
CADCHF,20080902,044900,1.0319,1.0320,1.0319,1.0320
CADCHF,20080902,045000,1.0321,1.0321,1.0320,1.0321
CADCHF,20080902,045100,1.0322,1.0324,1.0322,1.0324
CADCHF,20080902,045200,1.0323,1.0323,1.0322,1.0322
CADCHF,20080902,045300,1.0322,1.0322,1.0322,1.0322
CADCHF,20080902,045400,1.0322,1.0322,1.0322,1.0322
CADCHF,20080902,045500,1.0322,1.0322,1.0322,1.0322
CADCHF,20080902,045600,1.0322,1.0322,1.0322,1.0322
CADCHF,20080902,045700,1.0322,1.0322,1.0322,1.0322
CADCHF,20080902,045800,1.0322,1.0322,1.0322,1.0322
CADCHF,20080902,045900,1.0322,1.0322,1.0322,1.0322
CADCHF,20080902,050000,1.0322,1.0322,1.0322,1.0322
CADCHF,20080902,050100,1.0321,1.0321,1.0319,1.0319
CADCHF,20080902,050200,1.0320,1.0320,1.0320,1.0320
CADCHF,20080902,050300,1.0320,1.0320,1.0320,1.0320
CADCHF,20080902,050400,1.0320,1.0320,1.0320,1.0320
CADCHF,20080902,050500,1.0321,1.0322,1.0320,1.0320
CADCHF,20080902,050600,1.0320,1.0320,1.0319,1.0319
CADCHF,20080902,050700,1.0319,1.0319,1.0319,1.0319
CADCHF,20080902,050800,1.0319,1.0319,1.0317,1.0317
CADCHF,20080902,050900,1.0317,1.0319,1.0317,1.0319
CADCHF,20080902,051000,1.0319,1.0319,1.0319,1.0319
CADCHF,20080902,051100,1.0319,1.0319,1.0318,1.0318
CADCHF,20080902,051200,1.0317,1.0317,1.0317,1.0317
CADCHF,20080902,051300,1.0317,1.0317,1.0317,1.0317
CADCHF,20080902,051400,1.0318,1.0318,1.0317,1.0317
CADCHF,20080902,051500,1.0317,1.0318,1.0317,1.0317
CADCHF,20080902,051600,1.0317,1.0317,1.0317,1.0317
CADCHF,20080902,051700,1.0316,1.0316,1.0315,1.0315
CADCHF,20080902,051800,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,051900,1.0315,1.0317,1.0315,1.0317
CADCHF,20080902,052000,1.0317,1.0317,1.0317,1.0317
CADCHF,20080902,052100,1.0317,1.0317,1.0317,1.0317
CADCHF,20080902,052200,1.0317,1.0319,1.0317,1.0319
CADCHF,20080902,052300,1.0319,1.0319,1.0319,1.0319
CADCHF,20080902,052400,1.0319,1.0320,1.0319,1.0320
CADCHF,20080902,052500,1.0320,1.0320,1.0320,1.0320
CADCHF,20080902,052600,1.0321,1.0321,1.0321,1.0321
CADCHF,20080902,052700,1.0321,1.0321,1.0321,1.0321
CADCHF,20080902,052800,1.0321,1.0322,1.0321,1.0322
CADCHF,20080902,052900,1.0322,1.0323,1.0322,1.0322
CADCHF,20080902,053000,1.0322,1.0322,1.0321,1.0321
CADCHF,20080902,053100,1.0321,1.0321,1.0321,1.0321
CADCHF,20080902,053200,1.0321,1.0322,1.0321,1.0322
CADCHF,20080902,053300,1.0322,1.0322,1.0322,1.0322
CADCHF,20080902,053400,1.0321,1.0321,1.0320,1.0320
CADCHF,20080902,053500,1.0320,1.0321,1.0320,1.0321
CADCHF,20080902,053600,1.0320,1.0320,1.0319,1.0319
CADCHF,20080902,053700,1.0319,1.0319,1.0317,1.0317
CADCHF,20080902,053800,1.0317,1.0317,1.0315,1.0315
CADCHF,20080902,053900,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,054000,1.0315,1.0316,1.0315,1.0316
CADCHF,20080902,054100,1.0316,1.0316,1.0316,1.0316
CADCHF,20080902,054200,1.0317,1.0317,1.0315,1.0315
CADCHF,20080902,054300,1.0315,1.0316,1.0315,1.0316
CADCHF,20080902,054400,1.0317,1.0317,1.0317,1.0317
CADCHF,20080902,054500,1.0317,1.0317,1.0316,1.0317
CADCHF,20080902,054600,1.0317,1.0317,1.0316,1.0317
CADCHF,20080902,054700,1.0317,1.0317,1.0317,1.0317
CADCHF,20080902,054800,1.0316,1.0317,1.0315,1.0317
CADCHF,20080902,054900,1.0317,1.0317,1.0317,1.0317
CADCHF,20080902,055000,1.0317,1.0319,1.0317,1.0319
CADCHF,20080902,055100,1.0319,1.0319,1.0317,1.0317
CADCHF,20080902,055200,1.0317,1.0317,1.0315,1.0315
CADCHF,20080902,055300,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,055400,1.0314,1.0315,1.0314,1.0315
CADCHF,20080902,055500,1.0315,1.0315,1.0314,1.0315
CADCHF,20080902,055600,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,055700,1.0316,1.0316,1.0315,1.0316
CADCHF,20080902,055800,1.0317,1.0317,1.0315,1.0315
CADCHF,20080902,055900,1.0315,1.0316,1.0315,1.0316
CADCHF,20080902,060000,1.0317,1.0317,1.0317,1.0317
CADCHF,20080902,060100,1.0317,1.0317,1.0317,1.0317
CADCHF,20080902,060200,1.0317,1.0317,1.0317,1.0317
CADCHF,20080902,060300,1.0316,1.0316,1.0315,1.0315
CADCHF,20080902,060400,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,060500,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,060600,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,060700,1.0315,1.0317,1.0315,1.0317
CADCHF,20080902,060800,1.0317,1.0319,1.0317,1.0319
CADCHF,20080902,060900,1.0319,1.0319,1.0318,1.0318
CADCHF,20080902,061000,1.0317,1.0317,1.0317,1.0317
CADCHF,20080902,061100,1.0317,1.0317,1.0315,1.0315
CADCHF,20080902,061200,1.0316,1.0316,1.0315,1.0315
CADCHF,20080902,061300,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,061400,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,061500,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,061600,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,061700,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,061800,1.0315,1.0315,1.0314,1.0314
CADCHF,20080902,061900,1.0314,1.0314,1.0313,1.0313
CADCHF,20080902,062000,1.0313,1.0313,1.0312,1.0312
CADCHF,20080902,062100,1.0312,1.0313,1.0312,1.0313
CADCHF,20080902,062200,1.0313,1.0315,1.0313,1.0315
CADCHF,20080902,062300,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,062400,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,062500,1.0315,1.0316,1.0315,1.0316
CADCHF,20080902,062600,1.0317,1.0320,1.0317,1.0320
CADCHF,20080902,062700,1.0320,1.0320,1.0319,1.0319
CADCHF,20080902,062800,1.0319,1.0319,1.0319,1.0319
CADCHF,20080902,062900,1.0319,1.0321,1.0319,1.0321
CADCHF,20080902,063000,1.0322,1.0322,1.0322,1.0322
CADCHF,20080902,063100,1.0322,1.0322,1.0322,1.0322
CADCHF,20080902,063200,1.0322,1.0322,1.0322,1.0322
CADCHF,20080902,063300,1.0322,1.0322,1.0322,1.0322
CADCHF,20080902,063400,1.0322,1.0322,1.0321,1.0321
CADCHF,20080902,063500,1.0319,1.0321,1.0319,1.0321
CADCHF,20080902,063600,1.0322,1.0322,1.0322,1.0322
CADCHF,20080902,063700,1.0322,1.0322,1.0321,1.0322
CADCHF,20080902,063800,1.0322,1.0322,1.0322,1.0322
CADCHF,20080902,063900,1.0321,1.0321,1.0319,1.0319
CADCHF,20080902,064000,1.0319,1.0319,1.0319,1.0319
CADCHF,20080902,064100,1.0319,1.0320,1.0319,1.0320
CADCHF,20080902,064200,1.0320,1.0323,1.0320,1.0323
CADCHF,20080902,064300,1.0324,1.0324,1.0322,1.0322
CADCHF,20080902,064400,1.0322,1.0322,1.0322,1.0322
CADCHF,20080902,064500,1.0322,1.0322,1.0322,1.0322
CADCHF,20080902,064600,1.0321,1.0321,1.0319,1.0319
CADCHF,20080902,064700,1.0319,1.0319,1.0319,1.0319
CADCHF,20080902,064800,1.0319,1.0319,1.0317,1.0318
CADCHF,20080902,064900,1.0319,1.0320,1.0319,1.0320
CADCHF,20080902,065000,1.0320,1.0324,1.0320,1.0324
CADCHF,20080902,065100,1.0323,1.0324,1.0322,1.0323
CADCHF,20080902,065200,1.0323,1.0324,1.0323,1.0324
CADCHF,20080902,065300,1.0324,1.0324,1.0324,1.0324
CADCHF,20080902,065400,1.0324,1.0324,1.0324,1.0324
CADCHF,20080902,065500,1.0324,1.0324,1.0324,1.0324
CADCHF,20080902,065600,1.0324,1.0324,1.0324,1.0324
CADCHF,20080902,065700,1.0325,1.0325,1.0322,1.0322
CADCHF,20080902,065800,1.0322,1.0322,1.0322,1.0322
CADCHF,20080902,065900,1.0321,1.0321,1.0321,1.0321
CADCHF,20080902,070000,1.0321,1.0321,1.0321,1.0321
CADCHF,20080902,070100,1.0321,1.0322,1.0321,1.0322
CADCHF,20080902,070200,1.0322,1.0324,1.0322,1.0324
CADCHF,20080902,070300,1.0324,1.0326,1.0324,1.0324
CADCHF,20080902,070400,1.0324,1.0324,1.0324,1.0324
CADCHF,20080902,070500,1.0324,1.0325,1.0324,1.0325
CADCHF,20080902,070600,1.0324,1.0324,1.0322,1.0324
CADCHF,20080902,070700,1.0323,1.0323,1.0320,1.0320
CADCHF,20080902,070800,1.0321,1.0321,1.0319,1.0319
CADCHF,20080902,070900,1.0318,1.0318,1.0312,1.0312
CADCHF,20080902,071000,1.0312,1.0324,1.0312,1.0324
CADCHF,20080902,071100,1.0325,1.0327,1.0324,1.0324
CADCHF,20080902,071200,1.0323,1.0324,1.0323,1.0324
CADCHF,20080902,071300,1.0323,1.0323,1.0321,1.0321
CADCHF,20080902,071400,1.0320,1.0321,1.0320,1.0321
CADCHF,20080902,071500,1.0321,1.0322,1.0321,1.0322
CADCHF,20080902,071600,1.0322,1.0322,1.0322,1.0322
CADCHF,20080902,071700,1.0322,1.0323,1.0322,1.0322
CADCHF,20080902,071800,1.0322,1.0322,1.0322,1.0322
CADCHF,20080902,071900,1.0322,1.0322,1.0320,1.0321
CADCHF,20080902,072000,1.0321,1.0321,1.0321,1.0321
CADCHF,20080902,072100,1.0320,1.0322,1.0319,1.0322
CADCHF,20080902,072200,1.0322,1.0322,1.0322,1.0322
CADCHF,20080902,072300,1.0322,1.0322,1.0322,1.0322
CADCHF,20080902,072400,1.0323,1.0323,1.0321,1.0321
CADCHF,20080902,072500,1.0322,1.0322,1.0322,1.0322
CADCHF,20080902,072600,1.0322,1.0322,1.0322,1.0322
CADCHF,20080902,072700,1.0322,1.0322,1.0320,1.0320
CADCHF,20080902,072800,1.0321,1.0321,1.0321,1.0321
CADCHF,20080902,072900,1.0321,1.0322,1.0321,1.0322
CADCHF,20080902,073000,1.0322,1.0322,1.0322,1.0322
CADCHF,20080902,073100,1.0322,1.0322,1.0322,1.0322
CADCHF,20080902,073200,1.0323,1.0324,1.0323,1.0323
CADCHF,20080902,073300,1.0322,1.0322,1.0319,1.0319
CADCHF,20080902,073400,1.0319,1.0320,1.0319,1.0319
CADCHF,20080902,073500,1.0319,1.0322,1.0319,1.0321
CADCHF,20080902,073600,1.0321,1.0322,1.0320,1.0322
CADCHF,20080902,073700,1.0322,1.0323,1.0322,1.0323
CADCHF,20080902,073800,1.0324,1.0324,1.0321,1.0321
CADCHF,20080902,073900,1.0320,1.0322,1.0320,1.0320
CADCHF,20080902,074000,1.0319,1.0319,1.0317,1.0317
CADCHF,20080902,074100,1.0317,1.0317,1.0316,1.0316
CADCHF,20080902,074200,1.0316,1.0316,1.0316,1.0316
CADCHF,20080902,074300,1.0316,1.0316,1.0316,1.0316
CADCHF,20080902,074400,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,074500,1.0315,1.0316,1.0315,1.0316
CADCHF,20080902,074600,1.0317,1.0320,1.0317,1.0318
CADCHF,20080902,074700,1.0317,1.0317,1.0315,1.0315
CADCHF,20080902,074800,1.0315,1.0317,1.0315,1.0315
CADCHF,20080902,074900,1.0314,1.0314,1.0313,1.0313
CADCHF,20080902,075000,1.0313,1.0314,1.0313,1.0314
CADCHF,20080902,075100,1.0314,1.0314,1.0312,1.0312
CADCHF,20080902,075200,1.0312,1.0312,1.0312,1.0312
CADCHF,20080902,075300,1.0312,1.0312,1.0312,1.0312
CADCHF,20080902,075400,1.0313,1.0313,1.0312,1.0312
CADCHF,20080902,075500,1.0311,1.0311,1.0310,1.0310
CADCHF,20080902,075600,1.0310,1.0312,1.0310,1.0312
CADCHF,20080902,075700,1.0313,1.0314,1.0313,1.0314
CADCHF,20080902,075800,1.0315,1.0316,1.0315,1.0316
CADCHF,20080902,075900,1.0316,1.0316,1.0315,1.0315
CADCHF,20080902,080000,1.0316,1.0317,1.0315,1.0315
CADCHF,20080902,080100,1.0315,1.0315,1.0311,1.0311
CADCHF,20080902,080200,1.0309,1.0309,1.0306,1.0308
CADCHF,20080902,080300,1.0308,1.0312,1.0308,1.0312
CADCHF,20080902,080400,1.0312,1.0315,1.0312,1.0315
CADCHF,20080902,080500,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,080600,1.0315,1.0315,1.0315,1.0315
CADCHF,20080902,080700,1.0315,1.0315,1.0313,1.0313
CADCHF,20080902,080800,1.0313,1.0314,1.0313,1.0313
CADCHF,20080902,080900,1.0312,1.0312,1.0312,1.0312
CADCHF,20080902,081000,1.0312,1.0312,1.0312,1.0312
CADCHF,20080902,081100,1.0312,1.0312,1.0312,1.0312
CADCHF,20080902,081200,1.0312,1.0312,1.0310,1.0310
CADCHF,20080902,081300,1.0310,1.0311,1.0310,1.0311
CADCHF,20080902,081400,1.0311,1.0312,1.0311,1.0312
CADCHF,20080902,081500,1.0312,1.0316,1.0312,1.0316
CADCHF,20080902,081600,1.0317,1.0317,1.0315,1.0316
CADCHF,20080902,081700,1.0317,1.0318,1.0316,1.0318
CADCHF,20080902,081800,1.0319,1.0319,1.0315,1.0315
CADCHF,20080902,081900,1.0315,1.0319,1.0315,1.0319
CADCHF,20080902,082000,1.0320,1.0322,1.0320,1.0320
CADCHF,20080902,082100,1.0319,1.0319,1.0315,1.0315
CADCHF,20080902,082200,1.0314,1.0315,1.0314,1.0315
CADCHF,20080902,082300,1.0315,1.0315,1.0314,1.0314
CADCHF,20080902,082400,1.0314,1.0317,1.0314,1.0317
CADCHF,20080902,082500,1.0319,1.0322,1.0318,1.0322
CADCHF,20080902,082600,1.0323,1.0324,1.0320,1.0320
CADCHF,20080902,082700,1.0320,1.0320,1.0317,1.0317
CADCHF,20080902,082800,1.0317,1.0317,1.0316,1.0316
CADCHF,20080902,082900,1.0317,1.0318,1.0317,1.0318
CADCHF,20080902,083000,1.0319,1.0319,1.0319,1.0319
CADCHF,20080902,083100,1.0319,1.0319,1.0318,1.0318
CADCHF,20080902,083200,1.0317,1.0317,1.0317,1.0317
CADCHF,20080902,083300,1.0317,1.0317,1.0317,1.0317
CADCHF,20080902,083400,1.0317,1.0319,1.0317,1.0319
CADCHF,20080902,083500,1.0319,1.0322,1.0319,1.0322
CADCHF,20080902,083600,1.0322,1.0322,1.0320,1.0322
CADCHF,20080902,083700,1.0322,1.0323,1.0321,1.0323
CADCHF,20080902,083800,1.0324,1.0337,1.0324,1.0337
CADCHF,20080902,083900,1.0338,1.0345,1.0338,1.0345
CADCHF,20080902,084000,1.0346,1.0347,1.0345,1.0345
CADCHF,20080902,084100,1.0343,1.0343,1.0342,1.0342
CADCHF,20080902,084200,1.0341,1.0343,1.0340,1.0343
CADCHF,20080902,084300,1.0342,1.0342,1.0339,1.0339
CADCHF,20080902,084400,1.0338,1.0338,1.0336,1.0338
CADCHF,20080902,084500,1.0339,1.0344,1.0339,1.0343
CADCHF,20080902,084600,1.0342,1.0342,1.0338,1.0338
CADCHF,20080902,084700,1.0337,1.0337,1.0336,1.0336
CADCHF,20080902,084800,1.0335,1.0335,1.0333,1.0333
CADCHF,20080902,084900,1.0332,1.0332,1.0329,1.0332
CADCHF,20080902,085000,1.0331,1.0333,1.0331,1.0333
CADCHF,20080902,085100,1.0334,1.0338,1.0334,1.0338
CADCHF,20080902,085200,1.0338,1.0339,1.0338,1.0338
CADCHF,20080902,085300,1.0338,1.0338,1.0336,1.0336
CADCHF,20080902,085400,1.0335,1.0335,1.0333,1.0333
CADCHF,20080902,085500,1.0334,1.0335,1.0333,1.0335
CADCHF,20080902,085600,1.0334,1.0338,1.0334,1.0338
CADCHF,20080902,085700,1.0338,1.0338,1.0337,1.0338
CADCHF,20080902,085800,1.0337,1.0337,1.0335,1.0335
CADCHF,20080902,085900,1.0335,1.0335,1.0331,1.0331
CADCHF,20080902,090000,1.0331,1.0331,1.0329,1.0329
CADCHF,20080902,090100,1.0327,1.0327,1.0326,1.0326
CADCHF,20080902,090200,1.0327,1.0327,1.0326,1.0326
CADCHF,20080902,090300,1.0326,1.0327,1.0326,1.0327
CADCHF,20080902,090400,1.0328,1.0331,1.0328,1.0329
CADCHF,20080902,090500,1.0329,1.0331,1.0329,1.0331
CADCHF,20080902,090600,1.0331,1.0331,1.0331,1.0331
CADCHF,20080902,090700,1.0331,1.0331,1.0330,1.0330
CADCHF,20080902,090800,1.0329,1.0329,1.0324,1.0324
CADCHF,20080902,090900,1.0324,1.0324,1.0324,1.0324
CADCHF,20080902,091000,1.0325,1.0326,1.0324,1.0326
CADCHF,20080902,091100,1.0325,1.0325,1.0319,1.0320
CADCHF,20080902,091200,1.0320,1.0320,1.0319,1.0319
CADCHF,20080902,091300,1.0318,1.0319,1.0316,1.0319
CADCHF,20080902,091400,1.0320,1.0323,1.0320,1.0322
CADCHF,20080902,091500,1.0322,1.0325,1.0322,1.0325
CADCHF,20080902,091600,1.0326,1.0328,1.0326,1.0326
CADCHF,20080902,091700,1.0326,1.0326,1.0326,1.0326
CADCHF,20080902,091800,1.0325,1.0325,1.0323,1.0324
CADCHF,20080902,091900,1.0324,1.0325,1.0324,1.0325
CADCHF,20080902,092000,1.0326,1.0328,1.0326,1.0328
CADCHF,20080902,092100,1.0329,1.0331,1.0329,1.0331
CADCHF,20080902,092200,1.0332,1.0334,1.0332,1.0333
CADCHF,20080902,092300,1.0332,1.0334,1.0332,1.0333
CADCHF,20080902,092400,1.0332,1.0332,1.0331,1.0331
CADCHF,20080902,092500,1.0333,1.0334,1.0333,1.0333
CADCHF,20080902,092600,1.0333,1.0335,1.0330,1.0330
CADCHF,20080902,092700,1.0328,1.0328,1.0326,1.0328
CADCHF,20080902,092800,1.0329,1.0334,1.0329,1.0334
CADCHF,20080902,092900,1.0335,1.0335,1.0335,1.0335
CADCHF,20080902,093000,1.0335,1.0335,1.0333,1.0334
CADCHF,20080902,093100,1.0333,1.0334,1.0333,1.0334
CADCHF,20080902,093200,1.0335,1.0336,1.0335,1.0335
CADCHF,20080902,093300,1.0334,1.0335,1.0332,1.0333
CADCHF,20080902,093400,1.0333,1.0333,1.0333,1.0333
CADCHF,20080902,093500,1.0334,1.0335,1.0334,1.0334
CADCHF,20080902,093600,1.0335,1.0335,1.0335,1.0335
CADCHF,20080902,093700,1.0335,1.0335,1.0333,1.0333
CADCHF,20080902,093800,1.0333,1.0333,1.0332,1.0333
CADCHF,20080902,093900,1.0333,1.0335,1.0333,1.0334
CADCHF,20080902,094000,1.0333,1.0333,1.0333,1.0333
CADCHF,20080902,094100,1.0331,1.0331,1.0329,1.0329
CADCHF,20080902,094200,1.0330,1.0332,1.0330,1.0332
CADCHF,20080902,094300,1.0331,1.0331,1.0330,1.0330
CADCHF,20080902,094400,1.0329,1.0333,1.0329,1.0332
CADCHF,20080902,094500,1.0332,1.0336,1.0332,1.0334
CADCHF,20080902,094600,1.0333,1.0335,1.0328,1.0328
CADCHF,20080902,094700,1.0327,1.0329,1.0327,1.0329
CADCHF,20080902,094800,1.0329,1.0333,1.0329,1.0333
CADCHF,20080902,094900,1.0333,1.0336,1.0333,1.0336
CADCHF,20080902,095000,1.0337,1.0340,1.0337,1.0340
CADCHF,20080902,095100,1.0339,1.0339,1.0335,1.0335
CADCHF,20080902,095200,1.0334,1.0334,1.0332,1.0332
CADCHF,20080902,095300,1.0331,1.0334,1.0330,1.0334
CADCHF,20080902,095400,1.0335,1.0336,1.0335,1.0336
CADCHF,20080902,095500,1.0336,1.0336,1.0334,1.0335
CADCHF,20080902,095600,1.0334,1.0342,1.0334,1.0339
CADCHF,20080902,095700,1.0338,1.0338,1.0334,1.0335
CADCHF,20080902,095800,1.0336,1.0336,1.0330,1.0330
CADCHF,20080902,095900,1.0329,1.0337,1.0329,1.0337
CADCHF,20080902,100000,1.0338,1.0338,1.0335,1.0335
CADCHF,20080902,100100,1.0335,1.0336,1.0335,1.0336
CADCHF,20080902,100200,1.0336,1.0341,1.0336,1.0341
CADCHF,20080902,100300,1.0342,1.0343,1.0342,1.0343
CADCHF,20080902,100400,1.0342,1.0342,1.0338,1.0339
CADCHF,20080902,100500,1.0338,1.0342,1.0338,1.0341
CADCHF,20080902,100600,1.0340,1.0340,1.0340,1.0340
CADCHF,20080902,100700,1.0340,1.0343,1.0340,1.0343
CADCHF,20080902,100800,1.0343,1.0345,1.0343,1.0345
CADCHF,20080902,100900,1.0345,1.0346,1.0345,1.0345
CADCHF,20080902,101000,1.0345,1.0345,1.0344,1.0344
CADCHF,20080902,101100,1.0345,1.0348,1.0345,1.0348
CADCHF,20080902,101200,1.0348,1.0349,1.0348,1.0348
CADCHF,20080902,101300,1.0347,1.0349,1.0347,1.0349
CADCHF,20080902,101400,1.0348,1.0348,1.0347,1.0348
CADCHF,20080902,101500,1.0347,1.0349,1.0347,1.0349
CADCHF,20080902,101600,1.0348,1.0357,1.0347,1.0357
CADCHF,20080902,101700,1.0359,1.0359,1.0352,1.0352
CADCHF,20080902,101800,1.0351,1.0352,1.0350,1.0352
CADCHF,20080902,101900,1.0351,1.0351,1.0349,1.0349
CADCHF,20080902,102000,1.0348,1.0348,1.0344,1.0344
CADCHF,20080902,102100,1.0343,1.0343,1.0337,1.0340
CADCHF,20080902,102200,1.0339,1.0339,1.0338,1.0339
CADCHF,20080902,102300,1.0338,1.0343,1.0337,1.0343
CADCHF,20080902,102400,1.0344,1.0344,1.0338,1.0340
CADCHF,20080902,102500,1.0340,1.0342,1.0340,1.0342
CADCHF,20080902,102600,1.0342,1.0342,1.0340,1.0340
CADCHF,20080902,102700,1.0341,1.0344,1.0341,1.0342
CADCHF,20080902,102800,1.0341,1.0341,1.0340,1.0340
CADCHF,20080902,102900,1.0342,1.0348,1.0342,1.0348
CADCHF,20080902,103000,1.0349,1.0354,1.0349,1.0354
CADCHF,20080902,103100,1.0355,1.0363,1.0355,1.0363
CADCHF,20080902,103200,1.0364,1.0364,1.0361,1.0361
CADCHF,20080902,103300,1.0360,1.0360,1.0357,1.0357
CADCHF,20080902,103400,1.0357,1.0357,1.0356,1.0356
CADCHF,20080902,103500,1.0355,1.0355,1.0350,1.0350
CADCHF,20080902,103600,1.0350,1.0350,1.0347,1.0348
CADCHF,20080902,103700,1.0349,1.0352,1.0349,1.0350
CADCHF,20080902,103800,1.0350,1.0351,1.0350,1.0351
CADCHF,20080902,103900,1.0352,1.0358,1.0352,1.0358
CADCHF,20080902,104000,1.0359,1.0359,1.0359,1.0359
CADCHF,20080902,104100,1.0358,1.0358,1.0354,1.0354
CADCHF,20080902,104200,1.0354,1.0354,1.0352,1.0352
CADCHF,20080902,104300,1.0353,1.0354,1.0350,1.0350
CADCHF,20080902,104400,1.0349,1.0351,1.0348,1.0351
CADCHF,20080902,104500,1.0352,1.0355,1.0352,1.0355
CADCHF,20080902,104600,1.0356,1.0356,1.0352,1.0352
CADCHF,20080902,104700,1.0352,1.0352,1.0350,1.0350
CADCHF,20080902,104800,1.0349,1.0352,1.0349,1.0350
CADCHF,20080902,104900,1.0349,1.0350,1.0349,1.0350
CADCHF,20080902,105000,1.0352,1.0352,1.0351,1.0351
CADCHF,20080902,105100,1.0352,1.0356,1.0352,1.0356
CADCHF,20080902,105200,1.0357,1.0357,1.0355,1.0355
CADCHF,20080902,105300,1.0354,1.0354,1.0354,1.0354
CADCHF,20080902,105400,1.0354,1.0355,1.0354,1.0354
CADCHF,20080902,105500,1.0355,1.0355,1.0354,1.0354
CADCHF,20080902,105600,1.0353,1.0357,1.0352,1.0357
CADCHF,20080902,105700,1.0356,1.0356,1.0354,1.0354
CADCHF,20080902,105800,1.0354,1.0356,1.0354,1.0356
CADCHF,20080902,105900,1.0357,1.0357,1.0354,1.0355
CADCHF,20080902,110000,1.0356,1.0359,1.0356,1.0359
CADCHF,20080902,110100,1.0361,1.0361,1.0359,1.0361
CADCHF,20080902,110200,1.0361,1.0361,1.0361,1.0361
CADCHF,20080902,110300,1.0361,1.0363,1.0361,1.0363
CADCHF,20080902,110400,1.0363,1.0363,1.0362,1.0362
CADCHF,20080902,110500,1.0362,1.0363,1.0361,1.0362
CADCHF,20080902,110600,1.0363,1.0367,1.0363,1.0367
CADCHF,20080902,110700,1.0367,1.0367,1.0364,1.0364
CADCHF,20080902,110800,1.0363,1.0364,1.0362,1.0362
CADCHF,20080902,110900,1.0363,1.0366,1.0363,1.0366
CADCHF,20080902,111000,1.0366,1.0367,1.0364,1.0366
CADCHF,20080902,111100,1.0366,1.0366,1.0364,1.0364
CADCHF,20080902,111200,1.0364,1.0364,1.0363,1.0364
CADCHF,20080902,111300,1.0364,1.0364,1.0363,1.0364
CADCHF,20080902,111400,1.0366,1.0371,1.0366,1.0371
CADCHF,20080902,111500,1.0371,1.0371,1.0370,1.0370
CADCHF,20080902,111600,1.0369,1.0372,1.0367,1.0367
CADCHF,20080902,111700,1.0366,1.0366,1.0365,1.0366
CADCHF,20080902,111800,1.0366,1.0367,1.0366,1.0366
CADCHF,20080902,111900,1.0366,1.0373,1.0366,1.0373
CADCHF,20080902,112000,1.0372,1.0372,1.0371,1.0372
CADCHF,20080902,112100,1.0371,1.0371,1.0366,1.0366
CADCHF,20080902,112200,1.0365,1.0365,1.0364,1.0365
CADCHF,20080902,112300,1.0366,1.0368,1.0366,1.0368
CADCHF,20080902,112400,1.0368,1.0368,1.0363,1.0365
CADCHF,20080902,112500,1.0366,1.0368,1.0366,1.0368
CADCHF,20080902,112600,1.0367,1.0367,1.0366,1.0366
CADCHF,20080902,112700,1.0366,1.0368,1.0365,1.0368
CADCHF,20080902,112800,1.0369,1.0372,1.0369,1.0371
CADCHF,20080902,112900,1.0373,1.0373,1.0370,1.0373
CADCHF,20080902,113000,1.0373,1.0375,1.0373,1.0373
CADCHF,20080902,113100,1.0373,1.0379,1.0373,1.0379
CADCHF,20080902,113200,1.0378,1.0378,1.0368,1.0368
CADCHF,20080902,113300,1.0368,1.0368,1.0366,1.0366
CADCHF,20080902,113400,1.0366,1.0371,1.0366,1.0371
CADCHF,20080902,113500,1.0372,1.0373,1.0372,1.0372
CADCHF,20080902,113600,1.0371,1.0375,1.0371,1.0371
CADCHF,20080902,113700,1.0372,1.0373,1.0371,1.0371
CADCHF,20080902,113800,1.0372,1.0377,1.0372,1.0376
CADCHF,20080902,113900,1.0377,1.0381,1.0377,1.0381
CADCHF,20080902,114000,1.0382,1.0382,1.0380,1.0381
CADCHF,20080902,114100,1.0381,1.0381,1.0376,1.0378
CADCHF,20080902,114200,1.0380,1.0380,1.0378,1.0378
CADCHF,20080902,114300,1.0377,1.0377,1.0375,1.0376
CADCHF,20080902,114400,1.0375,1.0378,1.0375,1.0378
CADCHF,20080902,114500,1.0378,1.0381,1.0377,1.0381
CADCHF,20080902,114600,1.0382,1.0382,1.0376,1.0377
CADCHF,20080902,114700,1.0378,1.0382,1.0378,1.0382
CADCHF,20080902,114800,1.0381,1.0388,1.0381,1.0387
CADCHF,20080902,114900,1.0386,1.0386,1.0384,1.0384
CADCHF,20080902,115000,1.0383,1.0393,1.0382,1.0393
CADCHF,20080902,115100,1.0392,1.0401,1.0392,1.0397
CADCHF,20080902,115200,1.0396,1.0396,1.0394,1.0396
CADCHF,20080902,115300,1.0397,1.0397,1.0390,1.0390
CADCHF,20080902,115400,1.0389,1.0389,1.0388,1.0389
CADCHF,20080902,115500,1.0389,1.0389,1.0388,1.0388
CADCHF,20080902,115600,1.0388,1.0388,1.0383,1.0383
CADCHF,20080902,115700,1.0382,1.0384,1.0382,1.0384
CADCHF,20080902,115800,1.0383,1.0384,1.0382,1.0383
CADCHF,20080902,115900,1.0384,1.0386,1.0383,1.0386
CADCHF,20080902,120000,1.0385,1.0385,1.0384,1.0385
CADCHF,20080902,120100,1.0386,1.0389,1.0385,1.0385
CADCHF,20080902,120200,1.0386,1.0387,1.0386,1.0387
CADCHF,20080902,120300,1.0387,1.0387,1.0386,1.0386
CADCHF,20080902,120400,1.0387,1.0389,1.0386,1.0386
CADCHF,20080902,120500,1.0385,1.0385,1.0384,1.0384
CADCHF,20080902,120600,1.0384,1.0386,1.0384,1.0386
CADCHF,20080902,120700,1.0387,1.0387,1.0385,1.0386
CADCHF,20080902,120800,1.0386,1.0386,1.0384,1.0384
CADCHF,20080902,120900,1.0383,1.0383,1.0382,1.0382
CADCHF,20080902,121000,1.0382,1.0382,1.0382,1.0382
CADCHF,20080902,121100,1.0382,1.0382,1.0380,1.0380
CADCHF,20080902,121200,1.0380,1.0382,1.0380,1.0382
CADCHF,20080902,121300,1.0383,1.0387,1.0383,1.0387
CADCHF,20080902,121400,1.0387,1.0389,1.0387,1.0389
CADCHF,20080902,121500,1.0387,1.0387,1.0387,1.0387
CADCHF,20080902,121600,1.0386,1.0386,1.0382,1.0384
CADCHF,20080902,121700,1.0384,1.0384,1.0384,1.0384
CADCHF,20080902,121800,1.0383,1.0384,1.0383,1.0384
CADCHF,20080902,121900,1.0384,1.0387,1.0384,1.0387
CADCHF,20080902,122000,1.0386,1.0386,1.0384,1.0384
CADCHF,20080902,122100,1.0383,1.0384,1.0383,1.0384
CADCHF,20080902,122200,1.0384,1.0385,1.0384,1.0385
CADCHF,20080902,122300,1.0386,1.0387,1.0386,1.0386
CADCHF,20080902,122400,1.0385,1.0386,1.0385,1.0386
CADCHF,20080902,122500,1.0387,1.0387,1.0380,1.0380
CADCHF,20080902,122600,1.0380,1.0380,1.0379,1.0379
CADCHF,20080902,122700,1.0379,1.0379,1.0377,1.0377
CADCHF,20080902,122800,1.0377,1.0380,1.0377,1.0378
CADCHF,20080902,122900,1.0377,1.0377,1.0372,1.0372
CADCHF,20080902,123000,1.0371,1.0373,1.0371,1.0373
CADCHF,20080902,123100,1.0373,1.0375,1.0373,1.0373
CADCHF,20080902,123200,1.0371,1.0375,1.0371,1.0375
CADCHF,20080902,123300,1.0375,1.0377,1.0375,1.0377
CADCHF,20080902,123400,1.0376,1.0376,1.0372,1.0372
CADCHF,20080902,123500,1.0372,1.0373,1.0372,1.0373
CADCHF,20080902,123600,1.0372,1.0372,1.0366,1.0366
CADCHF,20080902,123700,1.0366,1.0367,1.0365,1.0367
CADCHF,20080902,123800,1.0368,1.0370,1.0368,1.0370
CADCHF,20080902,123900,1.0369,1.0369,1.0364,1.0364
CADCHF,20080902,124000,1.0363,1.0364,1.0362,1.0364
CADCHF,20080902,124100,1.0364,1.0364,1.0362,1.0362
CADCHF,20080902,124200,1.0362,1.0364,1.0361,1.0364
CADCHF,20080902,124300,1.0365,1.0365,1.0365,1.0365
CADCHF,20080902,124400,1.0364,1.0367,1.0364,1.0367
CADCHF,20080902,124500,1.0368,1.0368,1.0366,1.0366
CADCHF,20080902,124600,1.0366,1.0368,1.0366,1.0366
CADCHF,20080902,124700,1.0365,1.0365,1.0364,1.0364
CADCHF,20080902,124800,1.0362,1.0364,1.0361,1.0364
CADCHF,20080902,124900,1.0364,1.0366,1.0364,1.0366
CADCHF,20080902,125000,1.0367,1.0373,1.0367,1.0373
CADCHF,20080902,125100,1.0372,1.0374,1.0372,1.0374
CADCHF,20080902,125200,1.0374,1.0376,1.0374,1.0376
CADCHF,20080902,125300,1.0378,1.0382,1.0378,1.0382
CADCHF,20080902,125400,1.0381,1.0381,1.0373,1.0373
CADCHF,20080902,125500,1.0371,1.0371,1.0369,1.0370
CADCHF,20080902,125600,1.0371,1.0371,1.0371,1.0371
CADCHF,20080902,125700,1.0371,1.0373,1.0371,1.0373
CADCHF,20080902,125800,1.0373,1.0373,1.0372,1.0372
CADCHF,20080902,125900,1.0373,1.0376,1.0373,1.0374
CADCHF,20080902,130000,1.0375,1.0375,1.0375,1.0375
CADCHF,20080902,130100,1.0375,1.0375,1.0373,1.0375
CADCHF,20080902,130200,1.0376,1.0377,1.0375,1.0375
CADCHF,20080902,130300,1.0375,1.0375,1.0375,1.0375
CADCHF,20080902,130400,1.0374,1.0375,1.0374,1.0375
CADCHF,20080902,130500,1.0375,1.0375,1.0373,1.0373
CADCHF,20080902,130600,1.0373,1.0373,1.0373,1.0373
CADCHF,20080902,130700,1.0372,1.0372,1.0371,1.0371
CADCHF,20080902,130800,1.0371,1.0372,1.0371,1.0372
CADCHF,20080902,130900,1.0373,1.0373,1.0373,1.0373
CADCHF,20080902,131000,1.0375,1.0378,1.0375,1.0378
CADCHF,20080902,131100,1.0378,1.0380,1.0378,1.0380
CADCHF,20080902,131200,1.0379,1.0380,1.0379,1.0380
CADCHF,20080902,131300,1.0380,1.0380,1.0380,1.0380
CADCHF,20080902,131400,1.0380,1.0380,1.0380,1.0380
CADCHF,20080902,131500,1.0382,1.0384,1.0382,1.0384
CADCHF,20080902,131600,1.0384,1.0386,1.0384,1.0386
CADCHF,20080902,131700,1.0387,1.0387,1.0387,1.0387
CADCHF,20080902,131800,1.0386,1.0386,1.0384,1.0385
CADCHF,20080902,131900,1.0384,1.0384,1.0384,1.0384
CADCHF,20080902,132000,1.0384,1.0385,1.0382,1.0382
CADCHF,20080902,132100,1.0380,1.0380,1.0378,1.0378
CADCHF,20080902,132200,1.0378,1.0378,1.0377,1.0377
CADCHF,20080902,132300,1.0377,1.0378,1.0377,1.0378
CADCHF,20080902,132400,1.0379,1.0380,1.0376,1.0376
CADCHF,20080902,132500,1.0375,1.0377,1.0375,1.0377
CADCHF,20080902,132600,1.0377,1.0378,1.0377,1.0378
CADCHF,20080902,132700,1.0379,1.0380,1.0379,1.0380
CADCHF,20080902,132800,1.0380,1.0383,1.0380,1.0382
CADCHF,20080902,132900,1.0382,1.0382,1.0382,1.0382
CADCHF,20080902,133000,1.0382,1.0382,1.0382,1.0382
CADCHF,20080902,133100,1.0382,1.0382,1.0382,1.0382
CADCHF,20080902,133200,1.0382,1.0382,1.0380,1.0380
CADCHF,20080902,133300,1.0380,1.0382,1.0380,1.0382
CADCHF,20080902,133400,1.0382,1.0382,1.0380,1.0380
CADCHF,20080902,133500,1.0381,1.0382,1.0381,1.0382
CADCHF,20080902,133600,1.0383,1.0390,1.0383,1.0389
CADCHF,20080902,133700,1.0388,1.0388,1.0382,1.0384
CADCHF,20080902,133800,1.0385,1.0387,1.0385,1.0387
CADCHF,20080902,133900,1.0388,1.0388,1.0384,1.0385
CADCHF,20080902,134000,1.0385,1.0390,1.0385,1.0390
CADCHF,20080902,134100,1.0389,1.0389,1.0388,1.0388
CADCHF,20080902,134200,1.0389,1.0390,1.0389,1.0389
CADCHF,20080902,134300,1.0389,1.0389,1.0387,1.0387
CADCHF,20080902,134400,1.0387,1.0387,1.0385,1.0387
CADCHF,20080902,134500,1.0387,1.0387,1.0383,1.0383
CADCHF,20080902,134600,1.0382,1.0382,1.0382,1.0382
CADCHF,20080902,134700,1.0383,1.0383,1.0382,1.0383
CADCHF,20080902,134800,1.0384,1.0385,1.0384,1.0384
CADCHF,20080902,134900,1.0382,1.0385,1.0382,1.0385
CADCHF,20080902,135000,1.0385,1.0388,1.0385,1.0387
CADCHF,20080902,135100,1.0386,1.0386,1.0385,1.0385
CADCHF,20080902,135200,1.0385,1.0387,1.0385,1.0387
CADCHF,20080902,135300,1.0388,1.0391,1.0388,1.0391
CADCHF,20080902,135400,1.0392,1.0392,1.0391,1.0391
CADCHF,20080902,135500,1.0391,1.0393,1.0391,1.0393
CADCHF,20080902,135600,1.0392,1.0392,1.0392,1.0392
CADCHF,20080902,135700,1.0392,1.0393,1.0390,1.0390
CADCHF,20080902,135800,1.0390,1.0396,1.0390,1.0396
CADCHF,20080902,135900,1.0395,1.0395,1.0391,1.0391
CADCHF,20080902,140000,1.0390,1.0390,1.0389,1.0389
CADCHF,20080902,140100,1.0390,1.0390,1.0389,1.0389
CADCHF,20080902,140200,1.0388,1.0388,1.0386,1.0386
CADCHF,20080902,140300,1.0387,1.0389,1.0387,1.0389
CADCHF,20080902,140400,1.0390,1.0391,1.0386,1.0386
CADCHF,20080902,140500,1.0386,1.0386,1.0385,1.0385
CADCHF,20080902,140600,1.0384,1.0384,1.0379,1.0380
CADCHF,20080902,140700,1.0380,1.0380,1.0379,1.0379
CADCHF,20080902,140800,1.0378,1.0379,1.0378,1.0378
CADCHF,20080902,140900,1.0378,1.0379,1.0378,1.0379
CADCHF,20080902,141000,1.0380,1.0382,1.0380,1.0382
CADCHF,20080902,141100,1.0382,1.0382,1.0382,1.0382
CADCHF,20080902,141200,1.0382,1.0382,1.0382,1.0382
CADCHF,20080902,141300,1.0382,1.0384,1.0382,1.0384
CADCHF,20080902,141400,1.0384,1.0388,1.0384,1.0388
CADCHF,20080902,141500,1.0389,1.0392,1.0389,1.0392
CADCHF,20080902,141600,1.0394,1.0395,1.0394,1.0394
CADCHF,20080902,141700,1.0395,1.0399,1.0395,1.0399
CADCHF,20080902,141800,1.0399,1.0399,1.0399,1.0399
CADCHF,20080902,141900,1.0398,1.0398,1.0397,1.0397
CADCHF,20080902,142000,1.0396,1.0396,1.0395,1.0396
CADCHF,20080902,142100,1.0397,1.0401,1.0397,1.0401
CADCHF,20080902,142200,1.0401,1.0401,1.0401,1.0401
CADCHF,20080902,142300,1.0401,1.0401,1.0400,1.0400
CADCHF,20080902,142400,1.0399,1.0399,1.0399,1.0399
CADCHF,20080902,142500,1.0399,1.0399,1.0398,1.0399
CADCHF,20080902,142600,1.0398,1.0398,1.0398,1.0398
CADCHF,20080902,142700,1.0396,1.0396,1.0394,1.0394
CADCHF,20080902,142800,1.0393,1.0393,1.0392,1.0392
CADCHF,20080902,142900,1.0392,1.0394,1.0392,1.0392
CADCHF,20080902,143000,1.0391,1.0394,1.0391,1.0393
CADCHF,20080902,143100,1.0391,1.0391,1.0385,1.0386
CADCHF,20080902,143200,1.0386,1.0387,1.0386,1.0387
CADCHF,20080902,143300,1.0387,1.0387,1.0385,1.0387
CADCHF,20080902,143400,1.0388,1.0389,1.0387,1.0387
CADCHF,20080902,143500,1.0387,1.0388,1.0385,1.0388
CADCHF,20080902,143600,1.0389,1.0389,1.0385,1.0385
CADCHF,20080902,143700,1.0385,1.0385,1.0385,1.0385
CADCHF,20080902,143800,1.0384,1.0384,1.0379,1.0379
CADCHF,20080902,143900,1.0378,1.0379,1.0378,1.0379
CADCHF,20080902,144000,1.0379,1.0380,1.0379,1.0380
CADCHF,20080902,144100,1.0380,1.0380,1.0378,1.0379
CADCHF,20080902,144200,1.0380,1.0382,1.0380,1.0382
CADCHF,20080902,144300,1.0381,1.0381,1.0380,1.0380
CADCHF,20080902,144400,1.0380,1.0384,1.0380,1.0384
CADCHF,20080902,144500,1.0385,1.0386,1.0385,1.0385
CADCHF,20080902,144600,1.0385,1.0387,1.0384,1.0387
CADCHF,20080902,144700,1.0387,1.0387,1.0387,1.0387
CADCHF,20080902,144800,1.0386,1.0386,1.0378,1.0378
CADCHF,20080902,144900,1.0377,1.0377,1.0377,1.0377
CADCHF,20080902,145000,1.0378,1.0378,1.0375,1.0375
CADCHF,20080902,145100,1.0374,1.0377,1.0373,1.0377
CADCHF,20080902,145200,1.0376,1.0376,1.0373,1.0373
CADCHF,20080902,145300,1.0373,1.0373,1.0370,1.0370
CADCHF,20080902,145400,1.0370,1.0371,1.0370,1.0371
CADCHF,20080902,145500,1.0371,1.0373,1.0371,1.0371
CADCHF,20080902,145600,1.0372,1.0377,1.0372,1.0376
CADCHF,20080902,145700,1.0377,1.0378,1.0377,1.0378
CADCHF,20080902,145800,1.0377,1.0378,1.0376,1.0376
CADCHF,20080902,145900,1.0375,1.0375,1.0371,1.0371
CADCHF,20080902,150000,1.0370,1.0371,1.0368,1.0368
CADCHF,20080902,150100,1.0368,1.0368,1.0365,1.0365
CADCHF,20080902,150200,1.0364,1.0365,1.0364,1.0365
CADCHF,20080902,150300,1.0365,1.0366,1.0360,1.0360
CADCHF,20080902,150400,1.0359,1.0363,1.0358,1.0363
CADCHF,20080902,150500,1.0364,1.0366,1.0363,1.0366
CADCHF,20080902,150600,1.0368,1.0371,1.0368,1.0370
CADCHF,20080902,150700,1.0371,1.0372,1.0371,1.0372
CADCHF,20080902,150800,1.0373,1.0375,1.0373,1.0375
CADCHF,20080902,150900,1.0376,1.0376,1.0373,1.0373
CADCHF,20080902,151000,1.0372,1.0374,1.0372,1.0374
CADCHF,20080902,151100,1.0374,1.0375,1.0373,1.0373
CADCHF,20080902,151200,1.0373,1.0375,1.0373,1.0375
CADCHF,20080902,151300,1.0376,1.0378,1.0376,1.0378
CADCHF,20080902,151400,1.0379,1.0381,1.0378,1.0381
CADCHF,20080902,151500,1.0382,1.0383,1.0382,1.0383
CADCHF,20080902,151600,1.0384,1.0386,1.0383,1.0383
CADCHF,20080902,151700,1.0382,1.0382,1.0380,1.0380
CADCHF,20080902,151800,1.0379,1.0379,1.0377,1.0378
CADCHF,20080902,151900,1.0377,1.0378,1.0373,1.0373
CADCHF,20080902,152000,1.0373,1.0376,1.0372,1.0372
CADCHF,20080902,152100,1.0371,1.0373,1.0370,1.0373
CADCHF,20080902,152200,1.0375,1.0375,1.0370,1.0371
CADCHF,20080902,152300,1.0372,1.0375,1.0372,1.0375
CADCHF,20080902,152400,1.0375,1.0375,1.0372,1.0372
CADCHF,20080902,152500,1.0373,1.0373,1.0373,1.0373
CADCHF,20080902,152600,1.0373,1.0374,1.0373,1.0373
CADCHF,20080902,152700,1.0373,1.0376,1.0372,1.0376
CADCHF,20080902,152800,1.0378,1.0381,1.0378,1.0378
CADCHF,20080902,152900,1.0378,1.0378,1.0373,1.0373
CADCHF,20080902,153000,1.0373,1.0374,1.0373,1.0374
CADCHF,20080902,153100,1.0375,1.0378,1.0375,1.0378
CADCHF,20080902,153200,1.0377,1.0378,1.0376,1.0376
CADCHF,20080902,153300,1.0377,1.0377,1.0377,1.0377
CADCHF,20080902,153400,1.0377,1.0377,1.0375,1.0375
CADCHF,20080902,153500,1.0374,1.0374,1.0373,1.0374
CADCHF,20080902,153600,1.0373,1.0373,1.0371,1.0373
CADCHF,20080902,153700,1.0372,1.0372,1.0371,1.0372
CADCHF,20080902,153800,1.0371,1.0371,1.0371,1.0371
CADCHF,20080902,153900,1.0371,1.0375,1.0371,1.0374
CADCHF,20080902,154000,1.0374,1.0376,1.0374,1.0376
CADCHF,20080902,154100,1.0378,1.0384,1.0378,1.0379
CADCHF,20080902,154200,1.0378,1.0378,1.0371,1.0371
CADCHF,20080902,154300,1.0370,1.0370,1.0366,1.0366
CADCHF,20080902,154400,1.0366,1.0368,1.0366,1.0366
CADCHF,20080902,154500,1.0367,1.0368,1.0367,1.0368
CADCHF,20080902,154600,1.0368,1.0371,1.0368,1.0371
CADCHF,20080902,154700,1.0372,1.0374,1.0372,1.0373
CADCHF,20080902,154800,1.0373,1.0373,1.0372,1.0373
CADCHF,20080902,154900,1.0373,1.0373,1.0371,1.0371
CADCHF,20080902,155000,1.0371,1.0371,1.0367,1.0367
CADCHF,20080902,155100,1.0366,1.0366,1.0364,1.0364
CADCHF,20080902,155200,1.0364,1.0366,1.0364,1.0366
CADCHF,20080902,155300,1.0367,1.0368,1.0366,1.0366
CADCHF,20080902,155400,1.0365,1.0365,1.0362,1.0362
CADCHF,20080902,155500,1.0363,1.0363,1.0362,1.0362
CADCHF,20080902,155600,1.0362,1.0364,1.0361,1.0361
CADCHF,20080902,155700,1.0361,1.0361,1.0361,1.0361
CADCHF,20080902,155800,1.0361,1.0361,1.0356,1.0356
CADCHF,20080902,155900,1.0355,1.0357,1.0352,1.0357
CADCHF,20080902,160000,1.0358,1.0360,1.0358,1.0360
CADCHF,20080902,160100,1.0359,1.0362,1.0357,1.0362
CADCHF,20080902,160200,1.0364,1.0365,1.0364,1.0364
CADCHF,20080902,160300,1.0363,1.0363,1.0358,1.0360
CADCHF,20080902,160400,1.0359,1.0359,1.0355,1.0356
CADCHF,20080902,160500,1.0357,1.0358,1.0356,1.0358
CADCHF,20080902,160600,1.0357,1.0359,1.0357,1.0357
CADCHF,20080902,160700,1.0358,1.0358,1.0357,1.0357
CADCHF,20080902,160800,1.0357,1.0357,1.0357,1.0357
CADCHF,20080902,160900,1.0357,1.0357,1.0355,1.0356
CADCHF,20080902,161000,1.0355,1.0359,1.0354,1.0359
CADCHF,20080902,161100,1.0359,1.0361,1.0359,1.0361
CADCHF,20080902,161200,1.0361,1.0365,1.0361,1.0365
CADCHF,20080902,161300,1.0366,1.0368,1.0366,1.0367
CADCHF,20080902,161400,1.0366,1.0366,1.0364,1.0364
CADCHF,20080902,161500,1.0364,1.0365,1.0363,1.0365
CADCHF,20080902,161600,1.0366,1.0366,1.0366,1.0366
CADCHF,20080902,161700,1.0366,1.0368,1.0366,1.0368
CADCHF,20080902,161800,1.0367,1.0370,1.0367,1.0368
CADCHF,20080902,161900,1.0367,1.0367,1.0362,1.0362
CADCHF,20080902,162000,1.0362,1.0362,1.0357,1.0357
CADCHF,20080902,162100,1.0358,1.0358,1.0356,1.0356
CADCHF,20080902,162200,1.0355,1.0355,1.0351,1.0351
CADCHF,20080902,162300,1.0350,1.0350,1.0347,1.0347
CADCHF,20080902,162400,1.0347,1.0348,1.0347,1.0348
CADCHF,20080902,162500,1.0347,1.0347,1.0344,1.0345
CADCHF,20080902,162600,1.0346,1.0350,1.0346,1.0350
CADCHF,20080902,162700,1.0350,1.0352,1.0350,1.0350
CADCHF,20080902,162800,1.0351,1.0354,1.0351,1.0353
CADCHF,20080902,162900,1.0353,1.0355,1.0353,1.0355
CADCHF,20080902,163000,1.0356,1.0357,1.0354,1.0354
CADCHF,20080902,163100,1.0354,1.0354,1.0353,1.0353
CADCHF,20080902,163200,1.0352,1.0354,1.0351,1.0352
CADCHF,20080902,163300,1.0351,1.0353,1.0350,1.0353
CADCHF,20080902,163400,1.0354,1.0357,1.0354,1.0357
CADCHF,20080902,163500,1.0357,1.0357,1.0354,1.0354
CADCHF,20080902,163600,1.0354,1.0357,1.0354,1.0357
CADCHF,20080902,163700,1.0356,1.0356,1.0355,1.0355
CADCHF,20080902,163800,1.0354,1.0356,1.0354,1.0355
CADCHF,20080902,163900,1.0354,1.0361,1.0354,1.0361
CADCHF,20080902,164000,1.0362,1.0362,1.0361,1.0361
CADCHF,20080902,164100,1.0359,1.0359,1.0354,1.0354
CADCHF,20080902,164200,1.0353,1.0353,1.0349,1.0349
CADCHF,20080902,164300,1.0347,1.0347,1.0344,1.0344
CADCHF,20080902,164400,1.0343,1.0345,1.0343,1.0344
CADCHF,20080902,164500,1.0345,1.0346,1.0345,1.0346
CADCHF,20080902,164600,1.0345,1.0347,1.0345,1.0347
CADCHF,20080902,164700,1.0346,1.0346,1.0343,1.0345
CADCHF,20080902,164800,1.0346,1.0348,1.0346,1.0348
CADCHF,20080902,164900,1.0349,1.0351,1.0349,1.0351
CADCHF,20080902,165000,1.0352,1.0353,1.0351,1.0353
CADCHF,20080902,165100,1.0352,1.0352,1.0345,1.0345
CADCHF,20080902,165200,1.0344,1.0345,1.0342,1.0342
CADCHF,20080902,165300,1.0343,1.0349,1.0343,1.0347
CADCHF,20080902,165400,1.0346,1.0346,1.0343,1.0343
CADCHF,20080902,165500,1.0343,1.0345,1.0343,1.0344
CADCHF,20080902,165600,1.0344,1.0345,1.0340,1.0340
CADCHF,20080902,165700,1.0339,1.0342,1.0339,1.0341
CADCHF,20080902,165800,1.0341,1.0345,1.0341,1.0344
CADCHF,20080902,165900,1.0343,1.0343,1.0336,1.0336
CADCHF,20080902,170000,1.0335,1.0335,1.0328,1.0328
CADCHF,20080902,170100,1.0327,1.0328,1.0326,1.0328
CADCHF,20080902,170200,1.0327,1.0333,1.0327,1.0333
CADCHF,20080902,170300,1.0333,1.0335,1.0333,1.0333
CADCHF,20080902,170400,1.0333,1.0334,1.0331,1.0334
CADCHF,20080902,170500,1.0335,1.0335,1.0335,1.0335
CADCHF,20080902,170600,1.0335,1.0336,1.0335,1.0336
CADCHF,20080902,170700,1.0336,1.0336,1.0336,1.0336
CADCHF,20080902,170800,1.0338,1.0340,1.0338,1.0340
CADCHF,20080902,170900,1.0340,1.0340,1.0338,1.0338
CADCHF,20080902,171000,1.0338,1.0338,1.0337,1.0338
CADCHF,20080902,171100,1.0338,1.0341,1.0338,1.0341
CADCHF,20080902,171200,1.0342,1.0342,1.0340,1.0340
CADCHF,20080902,171300,1.0340,1.0343,1.0340,1.0343
CADCHF,20080902,171400,1.0344,1.0346,1.0344,1.0345
CADCHF,20080902,171500,1.0346,1.0354,1.0346,1.0354
CADCHF,20080902,171600,1.0353,1.0355,1.0352,1.0355
CADCHF,20080902,171700,1.0357,1.0357,1.0354,1.0354
CADCHF,20080902,171800,1.0352,1.0352,1.0349,1.0349
CADCHF,20080902,171900,1.0350,1.0352,1.0350,1.0352
CADCHF,20080902,172000,1.0352,1.0352,1.0350,1.0350
CADCHF,20080902,172100,1.0350,1.0350,1.0348,1.0348
CADCHF,20080902,172200,1.0348,1.0348,1.0347,1.0347
CADCHF,20080902,172300,1.0346,1.0346,1.0345,1.0346
CADCHF,20080902,172400,1.0347,1.0347,1.0347,1.0347
CADCHF,20080902,172500,1.0347,1.0348,1.0347,1.0348
CADCHF,20080902,172600,1.0349,1.0350,1.0347,1.0347
CADCHF,20080902,172700,1.0348,1.0350,1.0348,1.0349
CADCHF,20080902,172800,1.0348,1.0352,1.0348,1.0352
CADCHF,20080902,172900,1.0353,1.0353,1.0351,1.0351
CADCHF,20080902,173000,1.0352,1.0354,1.0352,1.0354
CADCHF,20080902,173100,1.0355,1.0356,1.0355,1.0355
CADCHF,20080902,173200,1.0354,1.0357,1.0354,1.0357
CADCHF,20080902,173300,1.0358,1.0359,1.0355,1.0355
CADCHF,20080902,173400,1.0354,1.0355,1.0354,1.0354
CADCHF,20080902,173500,1.0354,1.0356,1.0354,1.0356
CADCHF,20080902,173600,1.0357,1.0357,1.0355,1.0355
CADCHF,20080902,173700,1.0355,1.0357,1.0354,1.0357
CADCHF,20080902,173800,1.0357,1.0357,1.0355,1.0355
CADCHF,20080902,173900,1.0357,1.0357,1.0355,1.0355
CADCHF,20080902,174000,1.0354,1.0354,1.0352,1.0352
CADCHF,20080902,174100,1.0351,1.0351,1.0348,1.0348
CADCHF,20080902,174200,1.0349,1.0349,1.0349,1.0349
CADCHF,20080902,174300,1.0349,1.0350,1.0347,1.0347
CADCHF,20080902,174400,1.0346,1.0347,1.0346,1.0347
CADCHF,20080902,174500,1.0347,1.0349,1.0347,1.0347
CADCHF,20080902,174600,1.0347,1.0350,1.0347,1.0350
CADCHF,20080902,174700,1.0351,1.0351,1.0350,1.0350
CADCHF,20080902,174800,1.0350,1.0350,1.0350,1.0350
CADCHF,20080902,174900,1.0350,1.0352,1.0350,1.0351
CADCHF,20080902,175000,1.0350,1.0350,1.0347,1.0347
CADCHF,20080902,175100,1.0349,1.0349,1.0348,1.0348
CADCHF,20080902,175200,1.0349,1.0350,1.0347,1.0347
CADCHF,20080902,175300,1.0347,1.0347,1.0343,1.0343
CADCHF,20080902,175400,1.0342,1.0343,1.0340,1.0342
CADCHF,20080902,175500,1.0341,1.0345,1.0340,1.0345
CADCHF,20080902,175600,1.0345,1.0345,1.0342,1.0342
CADCHF,20080902,175700,1.0343,1.0343,1.0343,1.0343
CADCHF,20080902,175800,1.0342,1.0343,1.0340,1.0340
CADCHF,20080902,175900,1.0341,1.0345,1.0341,1.0341
CADCHF,20080902,180000,1.0340,1.0343,1.0340,1.0343
CADCHF,20080902,180100,1.0343,1.0344,1.0343,1.0344
CADCHF,20080902,180200,1.0344,1.0344,1.0343,1.0343
CADCHF,20080902,180300,1.0343,1.0345,1.0343,1.0344
CADCHF,20080902,180400,1.0343,1.0343,1.0340,1.0340
CADCHF,20080902,180500,1.0338,1.0338,1.0338,1.0338
CADCHF,20080902,180600,1.0337,1.0338,1.0337,1.0338
CADCHF,20080902,180700,1.0338,1.0339,1.0338,1.0338
CADCHF,20080902,180800,1.0338,1.0338,1.0338,1.0338
CADCHF,20080902,180900,1.0339,1.0340,1.0339,1.0340
CADCHF,20080902,181000,1.0340,1.0340,1.0340,1.0340
CADCHF,20080902,181100,1.0340,1.0342,1.0340,1.0342
CADCHF,20080902,181200,1.0343,1.0343,1.0343,1.0343
CADCHF,20080902,181300,1.0343,1.0349,1.0343,1.0348
CADCHF,20080902,181400,1.0347,1.0347,1.0345,1.0345
CADCHF,20080902,181500,1.0346,1.0346,1.0345,1.0345
CADCHF,20080902,181600,1.0345,1.0350,1.0345,1.0350
CADCHF,20080902,181700,1.0350,1.0350,1.0349,1.0350
CADCHF,20080902,181800,1.0350,1.0350,1.0350,1.0350
CADCHF,20080902,181900,1.0350,1.0350,1.0350,1.0350
CADCHF,20080902,182000,1.0351,1.0354,1.0351,1.0351
CADCHF,20080902,182100,1.0351,1.0352,1.0351,1.0352
CADCHF,20080902,182200,1.0351,1.0351,1.0347,1.0347
CADCHF,20080902,182300,1.0346,1.0347,1.0345,1.0345
CADCHF,20080902,182400,1.0344,1.0344,1.0340,1.0340
CADCHF,20080902,182500,1.0340,1.0340,1.0336,1.0336
CADCHF,20080902,182600,1.0335,1.0335,1.0335,1.0335
CADCHF,20080902,182700,1.0336,1.0336,1.0336,1.0336
CADCHF,20080902,182800,1.0336,1.0336,1.0335,1.0335
CADCHF,20080902,182900,1.0334,1.0334,1.0331,1.0332
CADCHF,20080902,183000,1.0333,1.0334,1.0331,1.0331
CADCHF,20080902,183100,1.0332,1.0334,1.0332,1.0334
CADCHF,20080902,183200,1.0335,1.0335,1.0332,1.0334
CADCHF,20080902,183300,1.0335,1.0336,1.0335,1.0335
CADCHF,20080902,183400,1.0334,1.0334,1.0332,1.0333
CADCHF,20080902,183500,1.0335,1.0336,1.0335,1.0336
CADCHF,20080902,183600,1.0336,1.0336,1.0336,1.0336
CADCHF,20080902,183700,1.0336,1.0336,1.0335,1.0335
CADCHF,20080902,183800,1.0335,1.0338,1.0333,1.0338
CADCHF,20080902,183900,1.0338,1.0338,1.0338,1.0338
CADCHF,20080902,184000,1.0339,1.0340,1.0338,1.0338
CADCHF,20080902,184100,1.0339,1.0340,1.0336,1.0336
CADCHF,20080902,184200,1.0337,1.0338,1.0337,1.0338
CADCHF,20080902,184300,1.0339,1.0340,1.0339,1.0340
CADCHF,20080902,184400,1.0340,1.0343,1.0340,1.0343
CADCHF,20080902,184500,1.0343,1.0343,1.0342,1.0342
CADCHF,20080902,184600,1.0342,1.0342,1.0342,1.0342
CADCHF,20080902,184700,1.0341,1.0341,1.0340,1.0340
CADCHF,20080902,184800,1.0340,1.0347,1.0340,1.0343
CADCHF,20080902,184900,1.0343,1.0343,1.0340,1.0340
CADCHF,20080902,185000,1.0341,1.0343,1.0341,1.0343
CADCHF,20080902,185100,1.0342,1.0342,1.0340,1.0340
CADCHF,20080902,185200,1.0340,1.0342,1.0340,1.0342
CADCHF,20080902,185300,1.0342,1.0342,1.0340,1.0341
CADCHF,20080902,185400,1.0342,1.0342,1.0341,1.0341
CADCHF,20080902,185500,1.0341,1.0345,1.0341,1.0345
CADCHF,20080902,185600,1.0346,1.0348,1.0346,1.0348
CADCHF,20080902,185700,1.0349,1.0349,1.0349,1.0349
CADCHF,20080902,185800,1.0349,1.0350,1.0349,1.0350
CADCHF,20080902,185900,1.0350,1.0350,1.0349,1.0349
CADCHF,20080902,190000,1.0348,1.0348,1.0346,1.0346
CADCHF,20080902,190100,1.0345,1.0345,1.0342,1.0342
CADCHF,20080902,190200,1.0342,1.0342,1.0340,1.0340
CADCHF,20080902,190300,1.0340,1.0346,1.0340,1.0346
CADCHF,20080902,190400,1.0347,1.0349,1.0347,1.0349
CADCHF,20080902,190500,1.0350,1.0354,1.0350,1.0354
CADCHF,20080902,190600,1.0354,1.0354,1.0354,1.0354
CADCHF,20080902,190700,1.0353,1.0354,1.0352,1.0352
CADCHF,20080902,190800,1.0352,1.0352,1.0352,1.0352
CADCHF,20080902,190900,1.0352,1.0355,1.0352,1.0355
CADCHF,20080902,191000,1.0355,1.0356,1.0354,1.0356
CADCHF,20080902,191100,1.0357,1.0357,1.0355,1.0355
CADCHF,20080902,191200,1.0356,1.0356,1.0354,1.0354
CADCHF,20080902,191300,1.0354,1.0354,1.0354,1.0354
CADCHF,20080902,191400,1.0354,1.0354,1.0351,1.0352
CADCHF,20080902,191500,1.0352,1.0354,1.0352,1.0354
CADCHF,20080902,191600,1.0354,1.0355,1.0354,1.0355
CADCHF,20080902,191700,1.0355,1.0355,1.0354,1.0354
CADCHF,20080902,191800,1.0354,1.0354,1.0354,1.0354
CADCHF,20080902,191900,1.0354,1.0354,1.0354,1.0354
CADCHF,20080902,192000,1.0354,1.0354,1.0354,1.0354
CADCHF,20080902,192100,1.0353,1.0353,1.0352,1.0352
CADCHF,20080902,192200,1.0352,1.0352,1.0351,1.0352
CADCHF,20080902,192300,1.0352,1.0352,1.0352,1.0352
CADCHF,20080902,192400,1.0353,1.0354,1.0353,1.0354
CADCHF,20080902,192500,1.0353,1.0353,1.0352,1.0352
CADCHF,20080902,192600,1.0353,1.0354,1.0353,1.0354
CADCHF,20080902,192700,1.0354,1.0354,1.0354,1.0354
CADCHF,20080902,192800,1.0354,1.0354,1.0354,1.0354
CADCHF,20080902,192900,1.0354,1.0354,1.0352,1.0352
CADCHF,20080902,193000,1.0352,1.0352,1.0351,1.0352
CADCHF,20080902,193100,1.0352,1.0355,1.0352,1.0354
CADCHF,20080902,193200,1.0354,1.0354,1.0354,1.0354
CADCHF,20080902,193300,1.0355,1.0358,1.0355,1.0357
CADCHF,20080902,193400,1.0356,1.0356,1.0355,1.0355
CADCHF,20080902,193500,1.0356,1.0359,1.0356,1.0359
CADCHF,20080902,193600,1.0359,1.0359,1.0356,1.0356
CADCHF,20080902,193700,1.0356,1.0357,1.0355,1.0355
CADCHF,20080902,193800,1.0355,1.0355,1.0355,1.0355
CADCHF,20080902,193900,1.0356,1.0356,1.0356,1.0356
CADCHF,20080902,194000,1.0356,1.0356,1.0355,1.0355
CADCHF,20080902,194100,1.0355,1.0356,1.0355,1.0356
CADCHF,20080902,194200,1.0356,1.0356,1.0356,1.0356
CADCHF,20080902,194300,1.0355,1.0355,1.0354,1.0354
CADCHF,20080902,194400,1.0354,1.0354,1.0354,1.0354
CADCHF,20080902,194500,1.0352,1.0352,1.0352,1.0352
CADCHF,20080902,194600,1.0353,1.0353,1.0350,1.0350
CADCHF,20080902,194700,1.0350,1.0350,1.0349,1.0349
CADCHF,20080902,194800,1.0349,1.0350,1.0349,1.0350
CADCHF,20080902,194900,1.0350,1.0350,1.0350,1.0350
CADCHF,20080902,195000,1.0350,1.0350,1.0350,1.0350
CADCHF,20080902,195100,1.0350,1.0350,1.0348,1.0348
CADCHF,20080902,195200,1.0347,1.0347,1.0345,1.0346
CADCHF,20080902,195300,1.0347,1.0347,1.0347,1.0347
CADCHF,20080902,195400,1.0347,1.0349,1.0347,1.0349
CADCHF,20080902,195500,1.0349,1.0349,1.0348,1.0348
CADCHF,20080902,195600,1.0347,1.0347,1.0345,1.0345
CADCHF,20080902,195700,1.0345,1.0345,1.0344,1.0344
CADCHF,20080902,195800,1.0345,1.0346,1.0345,1.0346
CADCHF,20080902,195900,1.0345,1.0345,1.0345,1.0345
CADCHF,20080902,200000,1.0345,1.0349,1.0345,1.0349
CADCHF,20080902,200100,1.0350,1.0351,1.0350,1.0350
CADCHF,20080902,200200,1.0349,1.0349,1.0347,1.0347
CADCHF,20080902,200300,1.0347,1.0347,1.0345,1.0345
CADCHF,20080902,200400,1.0344,1.0345,1.0344,1.0345
CADCHF,20080902,200500,1.0344,1.0344,1.0343,1.0343
CADCHF,20080902,200600,1.0343,1.0345,1.0343,1.0345
CADCHF,20080902,200700,1.0345,1.0346,1.0345,1.0345
CADCHF,20080902,200800,1.0345,1.0345,1.0345,1.0345
CADCHF,20080902,200900,1.0345,1.0346,1.0345,1.0346
CADCHF,20080902,201000,1.0347,1.0349,1.0347,1.0349
CADCHF,20080902,201100,1.0349,1.0350,1.0347,1.0347
CADCHF,20080902,201200,1.0347,1.0347,1.0345,1.0345
CADCHF,20080902,201300,1.0345,1.0347,1.0345,1.0345
CADCHF,20080902,201400,1.0346,1.0347,1.0346,1.0347
CADCHF,20080902,201500,1.0347,1.0347,1.0347,1.0347
CADCHF,20080902,201600,1.0347,1.0347,1.0345,1.0345
CADCHF,20080902,201700,1.0345,1.0346,1.0345,1.0346
CADCHF,20080902,201800,1.0345,1.0345,1.0345,1.0345
CADCHF,20080902,201900,1.0345,1.0346,1.0343,1.0343
CADCHF,20080902,202000,1.0343,1.0343,1.0340,1.0340
CADCHF,20080902,202100,1.0339,1.0340,1.0338,1.0338
CADCHF,20080902,202200,1.0336,1.0336,1.0333,1.0333
CADCHF,20080902,202300,1.0333,1.0333,1.0331,1.0333
CADCHF,20080902,202400,1.0333,1.0333,1.0332,1.0332
CADCHF,20080902,202500,1.0332,1.0338,1.0332,1.0338
CADCHF,20080902,202600,1.0337,1.0338,1.0336,1.0336
CADCHF,20080902,202700,1.0335,1.0337,1.0335,1.0337
CADCHF,20080902,202800,1.0336,1.0340,1.0336,1.0340
CADCHF,20080902,202900,1.0340,1.0340,1.0338,1.0338
CADCHF,20080902,203000,1.0338,1.0338,1.0338,1.0338
CADCHF,20080902,203100,1.0337,1.0337,1.0336,1.0336
CADCHF,20080902,203200,1.0335,1.0335,1.0333,1.0334
CADCHF,20080902,203300,1.0335,1.0335,1.0335,1.0335
CADCHF,20080902,203400,1.0336,1.0337,1.0336,1.0337
CADCHF,20080902,203500,1.0338,1.0338,1.0338,1.0338
CADCHF,20080902,203600,1.0338,1.0338,1.0338,1.0338
CADCHF,20080902,203700,1.0338,1.0339,1.0337,1.0339
CADCHF,20080902,203800,1.0340,1.0340,1.0338,1.0338
CADCHF,20080902,203900,1.0339,1.0340,1.0339,1.0340
CADCHF,20080902,204000,1.0340,1.0342,1.0340,1.0342
CADCHF,20080902,204100,1.0343,1.0343,1.0343,1.0343
CADCHF,20080902,204200,1.0342,1.0343,1.0341,1.0343
CADCHF,20080902,204300,1.0343,1.0343,1.0343,1.0343
CADCHF,20080902,204400,1.0343,1.0343,1.0342,1.0342
CADCHF,20080902,204500,1.0341,1.0342,1.0341,1.0341
CADCHF,20080902,204600,1.0340,1.0340,1.0339,1.0339
CADCHF,20080902,204700,1.0338,1.0338,1.0338,1.0338
CADCHF,20080902,204800,1.0339,1.0340,1.0339,1.0339
CADCHF,20080902,204900,1.0338,1.0340,1.0338,1.0340
CADCHF,20080902,205000,1.0340,1.0343,1.0340,1.0343
CADCHF,20080902,205100,1.0343,1.0349,1.0343,1.0349
CADCHF,20080902,205200,1.0349,1.0350,1.0349,1.0350
CADCHF,20080902,205300,1.0351,1.0354,1.0351,1.0354
CADCHF,20080902,205400,1.0354,1.0354,1.0354,1.0354
CADCHF,20080902,205500,1.0354,1.0354,1.0352,1.0352
CADCHF,20080902,205600,1.0352,1.0354,1.0352,1.0354
CADCHF,20080902,205700,1.0354,1.0354,1.0350,1.0350
CADCHF,20080902,205800,1.0350,1.0350,1.0350,1.0350
CADCHF,20080902,205900,1.0351,1.0351,1.0350,1.0350
CADCHF,20080902,210000,1.0350,1.0350,1.0350,1.0350
CADCHF,20080902,210100,1.0350,1.0350,1.0348,1.0348
CADCHF,20080902,210200,1.0347,1.0347,1.0345,1.0345
CADCHF,20080902,210300,1.0346,1.0347,1.0346,1.0347
CADCHF,20080902,210400,1.0346,1.0346,1.0345,1.0345
CADCHF,20080902,210500,1.0345,1.0346,1.0345,1.0346
CADCHF,20080902,210600,1.0346,1.0346,1.0345,1.0345
CADCHF,20080902,210700,1.0345,1.0345,1.0344,1.0344
CADCHF,20080902,210800,1.0345,1.0345,1.0345,1.0345
CADCHF,20080902,210900,1.0344,1.0344,1.0343,1.0343
CADCHF,20080902,211000,1.0343,1.0344,1.0343,1.0344
CADCHF,20080902,211100,1.0344,1.0347,1.0344,1.0347
CADCHF,20080902,211200,1.0347,1.0347,1.0345,1.0346
CADCHF,20080902,211300,1.0347,1.0352,1.0347,1.0351
CADCHF,20080902,211400,1.0350,1.0351,1.0350,1.0351
CADCHF,20080902,211500,1.0352,1.0352,1.0352,1.0352
CADCHF,20080902,211600,1.0352,1.0352,1.0352,1.0352
CADCHF,20080902,211700,1.0352,1.0352,1.0352,1.0352
CADCHF,20080902,211800,1.0352,1.0352,1.0351,1.0351
CADCHF,20080902,211900,1.0350,1.0350,1.0350,1.0350
CADCHF,20080902,212000,1.0349,1.0349,1.0347,1.0347
CADCHF,20080902,212100,1.0347,1.0347,1.0345,1.0345
CADCHF,20080902,212200,1.0345,1.0347,1.0345,1.0345
CADCHF,20080902,212300,1.0345,1.0345,1.0343,1.0343
CADCHF,20080902,212400,1.0343,1.0345,1.0343,1.0345
CADCHF,20080902,212500,1.0345,1.0347,1.0345,1.0347
CADCHF,20080902,212600,1.0347,1.0347,1.0347,1.0347
CADCHF,20080902,212700,1.0349,1.0354,1.0349,1.0354
CADCHF,20080902,212800,1.0355,1.0355,1.0354,1.0354
CADCHF,20080902,212900,1.0353,1.0353,1.0351,1.0351
CADCHF,20080902,213000,1.0351,1.0352,1.0351,1.0351
CADCHF,20080902,213100,1.0350,1.0350,1.0350,1.0350
CADCHF,20080902,213200,1.0350,1.0350,1.0350,1.0350
CADCHF,20080902,213300,1.0349,1.0349,1.0348,1.0348
CADCHF,20080902,213400,1.0347,1.0349,1.0347,1.0348
CADCHF,20080902,213500,1.0347,1.0347,1.0347,1.0347
CADCHF,20080902,213600,1.0347,1.0347,1.0347,1.0347
CADCHF,20080902,213700,1.0347,1.0347,1.0347,1.0347
CADCHF,20080902,213800,1.0348,1.0349,1.0348,1.0349
CADCHF,20080902,213900,1.0349,1.0349,1.0349,1.0349
CADCHF,20080902,214000,1.0350,1.0352,1.0350,1.0352
CADCHF,20080902,214100,1.0352,1.0352,1.0350,1.0350
CADCHF,20080902,214200,1.0350,1.0351,1.0350,1.0351
CADCHF,20080902,214300,1.0350,1.0350,1.0350,1.0350
CADCHF,20080902,214400,1.0350,1.0350,1.0350,1.0350
CADCHF,20080902,214500,1.0351,1.0352,1.0351,1.0352
CADCHF,20080902,214600,1.0352,1.0355,1.0352,1.0355
CADCHF,20080902,214700,1.0355,1.0356,1.0355,1.0355
CADCHF,20080902,214800,1.0355,1.0355,1.0355,1.0355
CADCHF,20080902,214900,1.0355,1.0355,1.0354,1.0354
CADCHF,20080902,215000,1.0354,1.0354,1.0354,1.0354
CADCHF,20080902,215100,1.0354,1.0354,1.0354,1.0354
CADCHF,20080902,215200,1.0354,1.0354,1.0354,1.0354
CADCHF,20080902,215300,1.0354,1.0357,1.0354,1.0357
CADCHF,20080902,215400,1.0357,1.0359,1.0357,1.0359
CADCHF,20080902,215500,1.0359,1.0361,1.0359,1.0361
CADCHF,20080902,215600,1.0360,1.0360,1.0359,1.0359
CADCHF,20080902,215700,1.0360,1.0361,1.0360,1.0360
CADCHF,20080902,215800,1.0360,1.0361,1.0359,1.0359
CADCHF,20080902,215900,1.0360,1.0361,1.0359,1.0359
CADCHF,20080902,220000,1.0359,1.0359,1.0359,1.0359
CADCHF,20080902,220100,1.0358,1.0358,1.0357,1.0357
CADCHF,20080902,220200,1.0357,1.0357,1.0357,1.0357
CADCHF,20080902,220300,1.0359,1.0361,1.0359,1.0361
CADCHF,20080902,220400,1.0361,1.0361,1.0361,1.0361
CADCHF,20080902,220500,1.0361,1.0362,1.0361,1.0362
CADCHF,20080902,220600,1.0362,1.0362,1.0362,1.0362
CADCHF,20080902,220700,1.0361,1.0361,1.0361,1.0361
CADCHF,20080902,220800,1.0361,1.0361,1.0359,1.0359
CADCHF,20080902,220900,1.0359,1.0359,1.0358,1.0358
CADCHF,20080902,221000,1.0358,1.0359,1.0358,1.0359
CADCHF,20080902,221100,1.0359,1.0361,1.0359,1.0361
CADCHF,20080902,221200,1.0360,1.0360,1.0359,1.0359
CADCHF,20080902,221300,1.0359,1.0359,1.0359,1.0359
CADCHF,20080902,221400,1.0359,1.0359,1.0359,1.0359
CADCHF,20080902,221500,1.0359,1.0359,1.0358,1.0358
CADCHF,20080902,221600,1.0358,1.0358,1.0357,1.0357
CADCHF,20080902,221700,1.0357,1.0357,1.0357,1.0357
CADCHF,20080902,221800,1.0357,1.0359,1.0357,1.0357
CADCHF,20080902,221900,1.0356,1.0356,1.0355,1.0356
CADCHF,20080902,222000,1.0356,1.0357,1.0356,1.0357
CADCHF,20080902,222100,1.0357,1.0357,1.0357,1.0357
CADCHF,20080902,222200,1.0357,1.0357,1.0356,1.0356
CADCHF,20080902,222300,1.0355,1.0357,1.0355,1.0357
CADCHF,20080902,222400,1.0357,1.0357,1.0357,1.0357
CADCHF,20080902,222500,1.0357,1.0357,1.0356,1.0356
CADCHF,20080902,222600,1.0356,1.0356,1.0356,1.0356
CADCHF,20080902,222700,1.0356,1.0357,1.0356,1.0357
CADCHF,20080902,222800,1.0357,1.0358,1.0357,1.0357
CADCHF,20080902,222900,1.0357,1.0357,1.0356,1.0356
CADCHF,20080902,223000,1.0356,1.0357,1.0356,1.0357
CADCHF,20080902,223100,1.0357,1.0357,1.0357,1.0357
CADCHF,20080902,223200,1.0357,1.0357,1.0357,1.0357
CADCHF,20080902,223300,1.0358,1.0360,1.0358,1.0359
CADCHF,20080902,223400,1.0359,1.0359,1.0358,1.0359
CADCHF,20080902,223500,1.0359,1.0359,1.0357,1.0357
CADCHF,20080902,223600,1.0356,1.0356,1.0355,1.0355
CADCHF,20080902,223700,1.0355,1.0355,1.0354,1.0354
CADCHF,20080902,223800,1.0354,1.0354,1.0354,1.0354
CADCHF,20080902,223900,1.0355,1.0356,1.0355,1.0356
CADCHF,20080902,224000,1.0355,1.0361,1.0355,1.0361
CADCHF,20080902,224100,1.0361,1.0361,1.0361,1.0361
CADCHF,20080902,224200,1.0362,1.0362,1.0361,1.0361
CADCHF,20080902,224300,1.0359,1.0359,1.0357,1.0357
CADCHF,20080902,224400,1.0357,1.0357,1.0357,1.0357
CADCHF,20080902,224500,1.0357,1.0357,1.0356,1.0356
CADCHF,20080902,224600,1.0355,1.0355,1.0354,1.0354
CADCHF,20080902,224700,1.0355,1.0359,1.0355,1.0359
CADCHF,20080902,224800,1.0359,1.0361,1.0359,1.0361
CADCHF,20080902,224900,1.0361,1.0361,1.0359,1.0359
CADCHF,20080902,225000,1.0357,1.0358,1.0357,1.0358
CADCHF,20080902,225100,1.0359,1.0359,1.0359,1.0359
CADCHF,20080902,225200,1.0359,1.0361,1.0359,1.0360
CADCHF,20080902,225300,1.0360,1.0360,1.0359,1.0359
CADCHF,20080902,225400,1.0360,1.0361,1.0359,1.0361
CADCHF,20080902,225500,1.0361,1.0361,1.0361,1.0361
CADCHF,20080902,225600,1.0361,1.0362,1.0361,1.0361
CADCHF,20080902,225700,1.0361,1.0362,1.0361,1.0362
CADCHF,20080902,225800,1.0362,1.0364,1.0362,1.0364
CADCHF,20080902,225900,1.0364,1.0364,1.0364,1.0364
CADCHF,20080902,230000,1.0364,1.0365,1.0363,1.0365
CADCHF,20080902,230100,1.0366,1.0366,1.0366,1.0366
CADCHF,20080902,230200,1.0364,1.0364,1.0363,1.0364
CADCHF,20080902,230300,1.0363,1.0363,1.0362,1.0363
CADCHF,20080902,230400,1.0362,1.0362,1.0361,1.0361
CADCHF,20080902,230500,1.0361,1.0361,1.0359,1.0360
CADCHF,20080902,230600,1.0361,1.0361,1.0361,1.0361
CADCHF,20080902,230700,1.0361,1.0362,1.0361,1.0362
CADCHF,20080902,230800,1.0362,1.0362,1.0362,1.0362
CADCHF,20080902,230900,1.0361,1.0361,1.0361,1.0361
CADCHF,20080902,231000,1.0361,1.0362,1.0361,1.0362
CADCHF,20080902,231100,1.0362,1.0363,1.0361,1.0361
CADCHF,20080902,231200,1.0361,1.0362,1.0361,1.0362
CADCHF,20080902,231300,1.0362,1.0362,1.0362,1.0362
CADCHF,20080902,231400,1.0364,1.0364,1.0364,1.0364
CADCHF,20080902,231500,1.0363,1.0363,1.0362,1.0362
CADCHF,20080902,231600,1.0362,1.0362,1.0362,1.0362
CADCHF,20080902,231700,1.0362,1.0362,1.0361,1.0361
CADCHF,20080902,231800,1.0362,1.0362,1.0362,1.0362
CADCHF,20080902,231900,1.0362,1.0362,1.0362,1.0362
CADCHF,20080902,232000,1.0362,1.0362,1.0362,1.0362
CADCHF,20080902,232100,1.0361,1.0361,1.0361,1.0361
CADCHF,20080902,232200,1.0361,1.0361,1.0361,1.0361
CADCHF,20080902,232300,1.0361,1.0361,1.0361,1.0361
CADCHF,20080902,232400,1.0361,1.0361,1.0361,1.0361
CADCHF,20080902,232500,1.0360,1.0361,1.0360,1.0361
CADCHF,20080902,232600,1.0361,1.0361,1.0361,1.0361
CADCHF,20080902,232700,1.0361,1.0362,1.0361,1.0362
CADCHF,20080902,232800,1.0361,1.0362,1.0361,1.0362
CADCHF,20080902,232900,1.0363,1.0365,1.0363,1.0365
CADCHF,20080902,233000,1.0365,1.0366,1.0365,1.0366
CADCHF,20080902,233100,1.0366,1.0366,1.0364,1.0364
CADCHF,20080902,233200,1.0364,1.0364,1.0364,1.0364
CADCHF,20080902,233300,1.0364,1.0364,1.0364,1.0364
CADCHF,20080902,233400,1.0364,1.0366,1.0364,1.0366
CADCHF,20080902,233500,1.0366,1.0366,1.0366,1.0366
CADCHF,20080902,233600,1.0366,1.0366,1.0366,1.0366
CADCHF,20080902,233700,1.0366,1.0367,1.0366,1.0367
CADCHF,20080902,233800,1.0367,1.0367,1.0366,1.0366
CADCHF,20080902,233900,1.0366,1.0366,1.0364,1.0364
CADCHF,20080902,234000,1.0364,1.0368,1.0364,1.0368
CADCHF,20080902,234100,1.0368,1.0368,1.0367,1.0368
CADCHF,20080902,234200,1.0368,1.0368,1.0368,1.0368
CADCHF,20080902,234300,1.0366,1.0366,1.0365,1.0366
CADCHF,20080902,234400,1.0366,1.0367,1.0366,1.0367
CADCHF,20080902,234500,1.0367,1.0367,1.0367,1.0367
CADCHF,20080902,234600,1.0367,1.0367,1.0367,1.0367
CADCHF,20080902,234700,1.0367,1.0367,1.0366,1.0367
CADCHF,20080902,234800,1.0367,1.0368,1.0367,1.0368
CADCHF,20080902,234900,1.0368,1.0368,1.0367,1.0367
CADCHF,20080902,235000,1.0367,1.0368,1.0367,1.0368
CADCHF,20080902,235100,1.0367,1.0367,1.0366,1.0366
CADCHF,20080902,235200,1.0366,1.0366,1.0366,1.0366
CADCHF,20080902,235300,1.0367,1.0368,1.0367,1.0368
CADCHF,20080902,235400,1.0366,1.0366,1.0366,1.0366
CADCHF,20080902,235500,1.0366,1.0367,1.0366,1.0367
CADCHF,20080902,235600,1.0367,1.0368,1.0367,1.0368
CADCHF,20080902,235700,1.0368,1.0368,1.0366,1.0366
CADCHF,20080902,235800,1.0367,1.0368,1.0367,1.0368
CADCHF,20080902,235900,1.0367,1.0367,1.0366,1.0366
CADCHF,20080903,000000,1.0366,1.0366,1.0366,1.0366
CADJPY,20080902,000100,101.24,101.24,101.22,101.22
CADJPY,20080902,000200,101.23,101.23,101.22,101.23
CADJPY,20080902,000300,101.22,101.22,101.21,101.21
CADJPY,20080902,000400,101.21,101.21,101.20,101.20
CADJPY,20080902,000500,101.19,101.20,101.19,101.20
CADJPY,20080902,000600,101.19,101.19,101.18,101.18
CADJPY,20080902,000700,101.19,101.21,101.19,101.21
CADJPY,20080902,000800,101.21,101.21,101.19,101.19
CADJPY,20080902,000900,101.19,101.20,101.19,101.20
CADJPY,20080902,001000,101.20,101.20,101.20,101.20
CADJPY,20080902,001100,101.20,101.20,101.16,101.16
CADJPY,20080902,001200,101.15,101.15,101.05,101.05
CADJPY,20080902,001300,101.04,101.07,101.04,101.06
CADJPY,20080902,001400,101.05,101.05,101.05,101.05
CADJPY,20080902,001500,101.05,101.07,101.05,101.07
CADJPY,20080902,001600,101.06,101.06,101.05,101.05
CADJPY,20080902,001700,101.05,101.05,101.04,101.04
CADJPY,20080902,001800,101.03,101.03,101.01,101.02
CADJPY,20080902,001900,101.02,101.03,101.01,101.03
CADJPY,20080902,002000,101.03,101.03,101.03,101.03
CADJPY,20080902,002100,101.04,101.04,101.03,101.03
CADJPY,20080902,002200,101.02,101.02,101.02,101.02
CADJPY,20080902,002300,101.02,101.02,101.02,101.02
CADJPY,20080902,002400,101.02,101.02,100.97,100.97
CADJPY,20080902,002500,100.96,100.96,100.93,100.93
CADJPY,20080902,002600,100.91,100.91,100.85,100.85
CADJPY,20080902,002700,100.85,100.88,100.85,100.88
CADJPY,20080902,002800,100.89,100.94,100.89,100.94
CADJPY,20080902,002900,100.93,100.96,100.93,100.96
CADJPY,20080902,003000,100.94,100.94,100.90,100.90
CADJPY,20080902,003100,100.90,100.90,100.89,100.90
CADJPY,20080902,003200,100.90,100.90,100.89,100.90
CADJPY,20080902,003300,100.91,100.91,100.89,100.89
CADJPY,20080902,003400,100.89,100.91,100.88,100.91
CADJPY,20080902,003500,100.92,100.94,100.92,100.93
CADJPY,20080902,003600,100.93,100.93,100.91,100.93
CADJPY,20080902,003700,100.93,100.93,100.90,100.90
CADJPY,20080902,003800,100.90,100.91,100.90,100.91
CADJPY,20080902,003900,100.92,100.93,100.92,100.92
CADJPY,20080902,004000,100.91,100.93,100.91,100.93
CADJPY,20080902,004100,100.94,100.94,100.91,100.91
CADJPY,20080902,004200,100.90,100.90,100.84,100.84
CADJPY,20080902,004300,100.85,100.85,100.85,100.85
CADJPY,20080902,004400,100.84,100.86,100.84,100.86
CADJPY,20080902,004500,100.87,100.88,100.87,100.88
CADJPY,20080902,004600,100.88,100.88,100.86,100.86
CADJPY,20080902,004700,100.86,100.86,100.85,100.85
CADJPY,20080902,004800,100.85,100.87,100.85,100.86
CADJPY,20080902,004900,100.87,100.90,100.87,100.90
CADJPY,20080902,005000,100.89,100.89,100.88,100.88
CADJPY,20080902,005100,100.88,100.89,100.88,100.89
CADJPY,20080902,005200,100.89,100.89,100.88,100.88
CADJPY,20080902,005300,100.88,100.88,100.85,100.85
CADJPY,20080902,005400,100.86,100.91,100.86,100.91
CADJPY,20080902,005500,100.92,100.94,100.92,100.94
CADJPY,20080902,005600,100.94,100.95,100.94,100.94
CADJPY,20080902,005700,100.94,100.94,100.94,100.94
CADJPY,20080902,005800,100.95,100.97,100.95,100.97
CADJPY,20080902,005900,100.97,100.98,100.97,100.98
CADJPY,20080902,010000,100.99,101.04,100.99,101.04
CADJPY,20080902,010100,101.05,101.11,101.05,101.11
CADJPY,20080902,010200,101.12,101.14,101.12,101.14
CADJPY,20080902,010300,101.15,101.16,101.15,101.15
CADJPY,20080902,010400,101.14,101.14,101.14,101.14
CADJPY,20080902,010500,101.14,101.14,101.14,101.14
CADJPY,20080902,010600,101.14,101.17,101.14,101.17
CADJPY,20080902,010700,101.18,101.18,101.17,101.18
CADJPY,20080902,010800,101.19,101.20,101.19,101.20
CADJPY,20080902,010900,101.20,101.22,101.20,101.22
CADJPY,20080902,011000,101.22,101.22,101.21,101.21
CADJPY,20080902,011100,101.20,101.20,101.19,101.19
CADJPY,20080902,011200,101.20,101.21,101.20,101.21
CADJPY,20080902,011300,101.22,101.25,101.22,101.23
CADJPY,20080902,011400,101.23,101.24,101.23,101.24
CADJPY,20080902,011500,101.24,101.24,101.24,101.24
CADJPY,20080902,011600,101.24,101.24,101.22,101.23
CADJPY,20080902,011700,101.24,101.26,101.24,101.24
CADJPY,20080902,011800,101.24,101.24,101.24,101.24
CADJPY,20080902,011900,101.22,101.22,101.20,101.20
CADJPY,20080902,012000,101.19,101.19,101.17,101.17
CADJPY,20080902,012100,101.16,101.16,101.15,101.15
CADJPY,20080902,012200,101.14,101.14,101.11,101.11
CADJPY,20080902,012300,101.10,101.10,101.08,101.08
CADJPY,20080902,012400,101.08,101.09,101.08,101.09
CADJPY,20080902,012500,101.08,101.08,101.02,101.02
CADJPY,20080902,012600,101.01,101.01,100.98,100.98
CADJPY,20080902,012700,100.97,100.97,100.94,100.94
CADJPY,20080902,012800,100.94,100.97,100.94,100.97
CADJPY,20080902,012900,100.98,100.99,100.98,100.99
CADJPY,20080902,013000,101.00,101.02,101.00,101.02
CADJPY,20080902,013100,101.02,101.04,101.02,101.04
CADJPY,20080902,013200,101.04,101.04,101.03,101.03
CADJPY,20080902,013300,101.04,101.07,101.04,101.07
CADJPY,20080902,013400,101.07,101.08,101.07,101.08
CADJPY,20080902,013500,101.09,101.13,101.09,101.13
CADJPY,20080902,013600,101.13,101.13,101.12,101.12
CADJPY,20080902,013700,101.11,101.11,101.11,101.11
CADJPY,20080902,013800,101.11,101.11,101.11,101.11
CADJPY,20080902,013900,101.10,101.10,101.06,101.06
CADJPY,20080902,014000,101.07,101.07,101.05,101.05
CADJPY,20080902,014100,101.04,101.04,101.04,101.04
CADJPY,20080902,014200,101.04,101.04,101.04,101.04
CADJPY,20080902,014300,101.03,101.04,101.03,101.04
CADJPY,20080902,014400,101.04,101.04,101.04,101.04
CADJPY,20080902,014500,101.05,101.07,101.05,101.07
CADJPY,20080902,014600,101.07,101.07,101.07,101.07
CADJPY,20080902,014700,101.07,101.07,101.07,101.07
CADJPY,20080902,014800,101.07,101.07,101.07,101.07
CADJPY,20080902,014900,101.07,101.07,101.07,101.07
CADJPY,20080902,015000,101.07,101.07,101.06,101.06
CADJPY,20080902,015100,101.06,101.08,101.06,101.08
CADJPY,20080902,015200,101.08,101.08,101.07,101.07
CADJPY,20080902,015300,101.07,101.08,101.07,101.08
CADJPY,20080902,015400,101.07,101.09,101.07,101.09
CADJPY,20080902,015500,101.09,101.09,101.09,101.09
CADJPY,20080902,015600,101.08,101.08,101.08,101.08
CADJPY,20080902,015700,101.09,101.10,101.09,101.10
CADJPY,20080902,015800,101.10,101.12,101.10,101.12
CADJPY,20080902,015900,101.12,101.12,101.12,101.12
CADJPY,20080902,020000,101.12,101.13,101.12,101.13
CADJPY,20080902,020100,101.13,101.13,101.13,101.13
CADJPY,20080902,020200,101.13,101.13,101.13,101.13
CADJPY,20080902,020300,101.13,101.13,101.12,101.13
CADJPY,20080902,020400,101.13,101.13,101.12,101.13
CADJPY,20080902,020500,101.13,101.13,101.13,101.13
CADJPY,20080902,020600,101.12,101.13,101.12,101.13
CADJPY,20080902,020700,101.13,101.14,101.13,101.14
CADJPY,20080902,020800,101.14,101.14,101.14,101.14
CADJPY,20080902,020900,101.15,101.19,101.15,101.19
CADJPY,20080902,021000,101.19,101.19,101.19,101.19
CADJPY,20080902,021100,101.19,101.19,101.17,101.17
CADJPY,20080902,021200,101.16,101.16,101.13,101.13
CADJPY,20080902,021300,101.13,101.13,101.13,101.13
CADJPY,20080902,021400,101.12,101.12,101.11,101.12
CADJPY,20080902,021500,101.12,101.12,101.12,101.12
CADJPY,20080902,021600,101.12,101.13,101.12,101.12
CADJPY,20080902,021700,101.12,101.12,101.12,101.12
CADJPY,20080902,021800,101.12,101.12,101.12,101.12
CADJPY,20080902,021900,101.12,101.12,101.11,101.12
CADJPY,20080902,022000,101.12,101.13,101.12,101.13
CADJPY,20080902,022100,101.13,101.14,101.13,101.14
CADJPY,20080902,022200,101.13,101.14,101.13,101.14
CADJPY,20080902,022300,101.14,101.14,101.14,101.14
CADJPY,20080902,022400,101.14,101.15,101.14,101.15
CADJPY,20080902,022500,101.15,101.16,101.15,101.16
CADJPY,20080902,022600,101.16,101.16,101.15,101.15
CADJPY,20080902,022700,101.16,101.16,101.16,101.16
CADJPY,20080902,022800,101.16,101.16,101.15,101.16
CADJPY,20080902,022900,101.16,101.16,101.16,101.16
CADJPY,20080902,023000,101.16,101.16,101.15,101.15
CADJPY,20080902,023100,101.15,101.16,101.15,101.16
CADJPY,20080902,023200,101.16,101.18,101.16,101.18
CADJPY,20080902,023300,101.18,101.18,101.17,101.17
CADJPY,20080902,023400,101.18,101.18,101.18,101.18
CADJPY,20080902,023500,101.19,101.25,101.19,101.25
CADJPY,20080902,023600,101.26,101.28,101.26,101.27
CADJPY,20080902,023700,101.26,101.26,101.24,101.26
CADJPY,20080902,023800,101.28,101.31,101.28,101.31
CADJPY,20080902,023900,101.31,101.36,101.31,101.36
CADJPY,20080902,024000,101.36,101.37,101.36,101.37
CADJPY,20080902,024100,101.38,101.38,101.36,101.36
CADJPY,20080902,024200,101.35,101.35,101.32,101.34
CADJPY,20080902,024300,101.35,101.38,101.35,101.38
CADJPY,20080902,024400,101.39,101.41,101.39,101.41
CADJPY,20080902,024500,101.40,101.40,101.40,101.40
CADJPY,20080902,024600,101.40,101.41,101.40,101.41
CADJPY,20080902,024700,101.41,101.41,101.40,101.40
CADJPY,20080902,024800,101.40,101.40,101.40,101.40
CADJPY,20080902,024900,101.40,101.40,101.40,101.40
CADJPY,20080902,025000,101.40,101.44,101.40,101.43
CADJPY,20080902,025100,101.42,101.46,101.42,101.46
CADJPY,20080902,025200,101.47,101.49,101.47,101.49
CADJPY,20080902,025300,101.49,101.51,101.49,101.51
CADJPY,20080902,025400,101.51,101.51,101.50,101.50
CADJPY,20080902,025500,101.50,101.52,101.50,101.50
CADJPY,20080902,025600,101.49,101.49,101.47,101.47
CADJPY,20080902,025700,101.48,101.50,101.48,101.50
CADJPY,20080902,025800,101.51,101.51,101.51,101.51
CADJPY,20080902,025900,101.51,101.51,101.50,101.51
CADJPY,20080902,030000,101.50,101.50,101.50,101.50
CADJPY,20080902,030100,101.51,101.53,101.51,101.53
CADJPY,20080902,030200,101.52,101.52,101.51,101.51
CADJPY,20080902,030300,101.51,101.51,101.48,101.48
CADJPY,20080902,030400,101.47,101.47,101.47,101.47
CADJPY,20080902,030500,101.47,101.47,101.46,101.47
CADJPY,20080902,030600,101.47,101.47,101.47,101.47
CADJPY,20080902,030700,101.46,101.46,101.46,101.46
CADJPY,20080902,030800,101.47,101.50,101.47,101.50
CADJPY,20080902,030900,101.50,101.50,101.50,101.50
CADJPY,20080902,031000,101.49,101.49,101.45,101.45
CADJPY,20080902,031100,101.44,101.44,101.42,101.42
CADJPY,20080902,031200,101.43,101.43,101.38,101.38
CADJPY,20080902,031300,101.39,101.41,101.39,101.41
CADJPY,20080902,031400,101.40,101.40,101.33,101.33
CADJPY,20080902,031500,101.32,101.32,101.30,101.31
CADJPY,20080902,031600,101.31,101.31,101.31,101.31
CADJPY,20080902,031700,101.32,101.33,101.32,101.33
CADJPY,20080902,031800,101.33,101.34,101.33,101.33
CADJPY,20080902,031900,101.32,101.32,101.29,101.30
CADJPY,20080902,032000,101.31,101.31,101.31,101.31
CADJPY,20080902,032100,101.31,101.34,101.31,101.34
CADJPY,20080902,032200,101.34,101.35,101.34,101.35
CADJPY,20080902,032300,101.34,101.34,101.34,101.34
CADJPY,20080902,032400,101.34,101.34,101.34,101.34
CADJPY,20080902,032500,101.34,101.35,101.34,101.35
CADJPY,20080902,032600,101.35,101.39,101.35,101.39
CADJPY,20080902,032700,101.40,101.41,101.40,101.41
CADJPY,20080902,032800,101.42,101.43,101.42,101.42
CADJPY,20080902,032900,101.42,101.42,101.41,101.41
CADJPY,20080902,033000,101.41,101.42,101.41,101.42
CADJPY,20080902,033100,101.42,101.42,101.42,101.42
CADJPY,20080902,033200,101.42,101.42,101.41,101.41
CADJPY,20080902,033300,101.41,101.41,101.38,101.38
CADJPY,20080902,033400,101.37,101.38,101.37,101.37
CADJPY,20080902,033500,101.36,101.36,101.33,101.33
CADJPY,20080902,033600,101.33,101.33,101.32,101.32
CADJPY,20080902,033700,101.32,101.32,101.32,101.32
CADJPY,20080902,033800,101.33,101.34,101.33,101.34
CADJPY,20080902,033900,101.35,101.35,101.33,101.34
CADJPY,20080902,034000,101.34,101.35,101.34,101.35
CADJPY,20080902,034100,101.35,101.35,101.33,101.33
CADJPY,20080902,034200,101.33,101.33,101.32,101.32
CADJPY,20080902,034300,101.32,101.32,101.29,101.29
CADJPY,20080902,034400,101.30,101.32,101.30,101.32
CADJPY,20080902,034500,101.33,101.33,101.33,101.33
CADJPY,20080902,034600,101.33,101.34,101.33,101.34
CADJPY,20080902,034700,101.34,101.34,101.34,101.34
CADJPY,20080902,034800,101.34,101.34,101.34,101.34
CADJPY,20080902,034900,101.34,101.34,101.33,101.33
CADJPY,20080902,035000,101.33,101.34,101.33,101.34
CADJPY,20080902,035100,101.35,101.35,101.35,101.35
CADJPY,20080902,035200,101.35,101.36,101.35,101.36
CADJPY,20080902,035300,101.35,101.35,101.34,101.34
CADJPY,20080902,035400,101.34,101.34,101.30,101.30
CADJPY,20080902,035500,101.29,101.29,101.28,101.29
CADJPY,20080902,035600,101.29,101.29,101.29,101.29
CADJPY,20080902,035700,101.29,101.30,101.29,101.30
CADJPY,20080902,035800,101.30,101.30,101.29,101.29
CADJPY,20080902,035900,101.29,101.30,101.29,101.30
CADJPY,20080902,040000,101.31,101.31,101.31,101.31
CADJPY,20080902,040100,101.31,101.31,101.31,101.31
CADJPY,20080902,040200,101.31,101.32,101.31,101.31
CADJPY,20080902,040300,101.31,101.31,101.31,101.31
CADJPY,20080902,040400,101.31,101.31,101.30,101.30
CADJPY,20080902,040500,101.30,101.31,101.30,101.30
CADJPY,20080902,040600,101.30,101.31,101.30,101.30
CADJPY,20080902,040700,101.30,101.31,101.30,101.31
CADJPY,20080902,040800,101.31,101.31,101.31,101.31
CADJPY,20080902,040900,101.31,101.31,101.29,101.29
CADJPY,20080902,041000,101.28,101.28,101.28,101.28
CADJPY,20080902,041100,101.28,101.28,101.27,101.27
CADJPY,20080902,041200,101.26,101.26,101.25,101.25
CADJPY,20080902,041300,101.24,101.24,101.22,101.24
CADJPY,20080902,041400,101.24,101.24,101.21,101.21
CADJPY,20080902,041500,101.21,101.21,101.19,101.19
CADJPY,20080902,041600,101.19,101.20,101.19,101.20
CADJPY,20080902,041700,101.20,101.21,101.20,101.21
CADJPY,20080902,041800,101.20,101.20,101.18,101.18
CADJPY,20080902,041900,101.19,101.19,101.19,101.19
CADJPY,20080902,042000,101.20,101.20,101.20,101.20
CADJPY,20080902,042100,101.20,101.26,101.20,101.26
CADJPY,20080902,042200,101.26,101.26,101.26,101.26
CADJPY,20080902,042300,101.27,101.27,101.27,101.27
CADJPY,20080902,042400,101.27,101.27,101.27,101.27
CADJPY,20080902,042500,101.27,101.27,101.27,101.27
CADJPY,20080902,042600,101.27,101.28,101.27,101.28
CADJPY,20080902,042700,101.28,101.28,101.28,101.28
CADJPY,20080902,042800,101.28,101.28,101.27,101.27
CADJPY,20080902,042900,101.27,101.27,101.25,101.25
CADJPY,20080902,043000,101.24,101.24,101.23,101.23
CADJPY,20080902,043100,101.22,101.23,101.22,101.23
CADJPY,20080902,043200,101.23,101.24,101.23,101.24
CADJPY,20080902,043300,101.24,101.27,101.24,101.27
CADJPY,20080902,043400,101.27,101.28,101.27,101.28
CADJPY,20080902,043500,101.28,101.29,101.25,101.25
CADJPY,20080902,043600,101.24,101.25,101.24,101.25
CADJPY,20080902,043700,101.25,101.27,101.25,101.27
CADJPY,20080902,043800,101.28,101.28,101.28,101.28
CADJPY,20080902,043900,101.28,101.28,101.27,101.27
CADJPY,20080902,044000,101.26,101.26,101.24,101.24
CADJPY,20080902,044100,101.24,101.25,101.24,101.25
CADJPY,20080902,044200,101.26,101.26,101.25,101.25
CADJPY,20080902,044300,101.25,101.25,101.25,101.25
CADJPY,20080902,044400,101.25,101.25,101.25,101.25
CADJPY,20080902,044500,101.25,101.25,101.25,101.25
CADJPY,20080902,044600,101.25,101.25,101.25,101.25
CADJPY,20080902,044700,101.26,101.26,101.26,101.26
CADJPY,20080902,044800,101.26,101.27,101.25,101.27
CADJPY,20080902,044900,101.27,101.28,101.27,101.28
CADJPY,20080902,045000,101.28,101.28,101.28,101.28
CADJPY,20080902,045100,101.28,101.28,101.28,101.28
CADJPY,20080902,045200,101.29,101.29,101.27,101.27
CADJPY,20080902,045300,101.27,101.28,101.27,101.28
CADJPY,20080902,045400,101.28,101.29,101.28,101.29
CADJPY,20080902,045500,101.30,101.30,101.30,101.30
CADJPY,20080902,045600,101.30,101.32,101.30,101.32
CADJPY,20080902,045700,101.32,101.32,101.32,101.32
CADJPY,20080902,045800,101.32,101.32,101.31,101.31
CADJPY,20080902,045900,101.31,101.31,101.29,101.29
CADJPY,20080902,050000,101.29,101.30,101.29,101.30
CADJPY,20080902,050100,101.30,101.30,101.30,101.30
CADJPY,20080902,050200,101.29,101.29,101.29,101.29
CADJPY,20080902,050300,101.29,101.29,101.28,101.28
CADJPY,20080902,050400,101.28,101.28,101.28,101.28
CADJPY,20080902,050500,101.28,101.28,101.27,101.27
CADJPY,20080902,050600,101.27,101.27,101.26,101.26
CADJPY,20080902,050700,101.26,101.26,101.24,101.24
CADJPY,20080902,050800,101.24,101.24,101.24,101.24
CADJPY,20080902,050900,101.25,101.26,101.25,101.26
CADJPY,20080902,051000,101.26,101.27,101.26,101.27
CADJPY,20080902,051100,101.27,101.27,101.26,101.26
CADJPY,20080902,051200,101.25,101.25,101.24,101.24
CADJPY,20080902,051300,101.24,101.24,101.24,101.24
CADJPY,20080902,051400,101.24,101.24,101.24,101.24
CADJPY,20080902,051500,101.23,101.24,101.23,101.24
CADJPY,20080902,051600,101.24,101.24,101.24,101.24
CADJPY,20080902,051700,101.24,101.25,101.24,101.25
CADJPY,20080902,051800,101.26,101.26,101.25,101.25
CADJPY,20080902,051900,101.25,101.25,101.24,101.24
CADJPY,20080902,052000,101.24,101.24,101.22,101.22
CADJPY,20080902,052100,101.22,101.22,101.22,101.22
CADJPY,20080902,052200,101.23,101.24,101.23,101.24
CADJPY,20080902,052300,101.24,101.24,101.24,101.24
CADJPY,20080902,052400,101.24,101.24,101.23,101.23
CADJPY,20080902,052500,101.24,101.24,101.24,101.24
CADJPY,20080902,052600,101.24,101.24,101.24,101.24
CADJPY,20080902,052700,101.24,101.24,101.24,101.24
CADJPY,20080902,052800,101.24,101.25,101.24,101.25
CADJPY,20080902,052900,101.25,101.26,101.25,101.25
CADJPY,20080902,053000,101.25,101.25,101.24,101.24
CADJPY,20080902,053100,101.24,101.24,101.24,101.24
CADJPY,20080902,053200,101.24,101.24,101.24,101.24
CADJPY,20080902,053300,101.24,101.25,101.24,101.25
CADJPY,20080902,053400,101.25,101.25,101.25,101.25
CADJPY,20080902,053500,101.25,101.25,101.24,101.24
CADJPY,20080902,053600,101.24,101.25,101.24,101.25
CADJPY,20080902,053700,101.25,101.25,101.24,101.24
CADJPY,20080902,053800,101.24,101.25,101.24,101.25
CADJPY,20080902,053900,101.25,101.25,101.25,101.25
CADJPY,20080902,054000,101.25,101.25,101.25,101.25
CADJPY,20080902,054100,101.25,101.25,101.24,101.24
CADJPY,20080902,054200,101.24,101.26,101.24,101.26
CADJPY,20080902,054300,101.26,101.26,101.25,101.25
CADJPY,20080902,054400,101.25,101.26,101.25,101.26
CADJPY,20080902,054500,101.27,101.27,101.25,101.25
CADJPY,20080902,054600,101.25,101.25,101.25,101.25
CADJPY,20080902,054700,101.25,101.25,101.24,101.24
CADJPY,20080902,054800,101.23,101.24,101.22,101.24
CADJPY,20080902,054900,101.24,101.24,101.24,101.24
CADJPY,20080902,055000,101.25,101.27,101.25,101.27
CADJPY,20080902,055100,101.26,101.26,101.25,101.25
CADJPY,20080902,055200,101.25,101.25,101.24,101.24
CADJPY,20080902,055300,101.25,101.25,101.24,101.24
CADJPY,20080902,055400,101.24,101.24,101.24,101.24
CADJPY,20080902,055500,101.23,101.23,101.22,101.23
CADJPY,20080902,055600,101.24,101.26,101.24,101.26
CADJPY,20080902,055700,101.26,101.27,101.26,101.27
CADJPY,20080902,055800,101.28,101.28,101.27,101.27
CADJPY,20080902,055900,101.28,101.28,101.28,101.28
CADJPY,20080902,060000,101.28,101.28,101.28,101.28
CADJPY,20080902,060100,101.28,101.28,101.28,101.28
CADJPY,20080902,060200,101.28,101.28,101.28,101.28
CADJPY,20080902,060300,101.28,101.28,101.28,101.28
CADJPY,20080902,060400,101.27,101.27,101.27,101.27
CADJPY,20080902,060500,101.27,101.27,101.26,101.26
CADJPY,20080902,060600,101.26,101.26,101.25,101.25
CADJPY,20080902,060700,101.26,101.27,101.26,101.27
CADJPY,20080902,060800,101.26,101.27,101.26,101.27
CADJPY,20080902,060900,101.27,101.27,101.27,101.27
CADJPY,20080902,061000,101.26,101.26,101.26,101.26
CADJPY,20080902,061100,101.26,101.26,101.26,101.26
CADJPY,20080902,061200,101.26,101.26,101.25,101.25
CADJPY,20080902,061300,101.25,101.25,101.24,101.24
CADJPY,20080902,061400,101.24,101.24,101.24,101.24
CADJPY,20080902,061500,101.24,101.24,101.24,101.24
CADJPY,20080902,061600,101.24,101.24,101.24,101.24
CADJPY,20080902,061700,101.24,101.24,101.24,101.24
CADJPY,20080902,061800,101.23,101.23,101.21,101.21
CADJPY,20080902,061900,101.21,101.22,101.21,101.22
CADJPY,20080902,062000,101.22,101.22,101.18,101.18
CADJPY,20080902,062100,101.19,101.21,101.19,101.21
CADJPY,20080902,062200,101.21,101.22,101.21,101.22
CADJPY,20080902,062300,101.23,101.23,101.22,101.22
CADJPY,20080902,062400,101.23,101.24,101.23,101.24
CADJPY,20080902,062500,101.24,101.24,101.22,101.24
CADJPY,20080902,062600,101.25,101.26,101.25,101.26
CADJPY,20080902,062700,101.25,101.25,101.24,101.24
CADJPY,20080902,062800,101.24,101.24,101.24,101.24
CADJPY,20080902,062900,101.24,101.24,101.24,101.24
CADJPY,20080902,063000,101.24,101.24,101.24,101.24
CADJPY,20080902,063100,101.24,101.24,101.24,101.24
CADJPY,20080902,063200,101.24,101.24,101.24,101.24
CADJPY,20080902,063300,101.24,101.26,101.24,101.26
CADJPY,20080902,063400,101.27,101.27,101.26,101.26
CADJPY,20080902,063500,101.26,101.28,101.26,101.28
CADJPY,20080902,063600,101.29,101.29,101.28,101.28
CADJPY,20080902,063700,101.28,101.30,101.27,101.30
CADJPY,20080902,063800,101.32,101.35,101.32,101.35
CADJPY,20080902,063900,101.34,101.37,101.34,101.37
CADJPY,20080902,064000,101.38,101.39,101.38,101.39
CADJPY,20080902,064100,101.39,101.40,101.39,101.40
CADJPY,20080902,064200,101.41,101.44,101.41,101.44
CADJPY,20080902,064300,101.43,101.43,101.39,101.39
CADJPY,20080902,064400,101.38,101.41,101.38,101.41
CADJPY,20080902,064500,101.41,101.42,101.41,101.42
CADJPY,20080902,064600,101.41,101.41,101.40,101.40
CADJPY,20080902,064700,101.40,101.40,101.39,101.39
CADJPY,20080902,064800,101.39,101.39,101.39,101.39
CADJPY,20080902,064900,101.39,101.39,101.38,101.38
CADJPY,20080902,065000,101.37,101.38,101.37,101.38
CADJPY,20080902,065100,101.37,101.37,101.35,101.35
CADJPY,20080902,065200,101.35,101.35,101.33,101.35
CADJPY,20080902,065300,101.35,101.36,101.35,101.36
CADJPY,20080902,065400,101.36,101.36,101.36,101.36
CADJPY,20080902,065500,101.37,101.38,101.37,101.37
CADJPY,20080902,065600,101.36,101.36,101.36,101.36
CADJPY,20080902,065700,101.36,101.36,101.32,101.32
CADJPY,20080902,065800,101.32,101.32,101.29,101.29
CADJPY,20080902,065900,101.30,101.30,101.29,101.29
CADJPY,20080902,070000,101.29,101.29,101.29,101.29
CADJPY,20080902,070100,101.29,101.29,101.29,101.29
CADJPY,20080902,070200,101.29,101.29,101.28,101.29
CADJPY,20080902,070300,101.30,101.30,101.29,101.29
CADJPY,20080902,070400,101.29,101.31,101.29,101.31
CADJPY,20080902,070500,101.31,101.31,101.31,101.31
CADJPY,20080902,070600,101.31,101.31,101.29,101.29
CADJPY,20080902,070700,101.28,101.29,101.28,101.28
CADJPY,20080902,070800,101.27,101.27,101.24,101.24
CADJPY,20080902,070900,101.22,101.24,101.22,101.24
CADJPY,20080902,071000,101.24,101.33,101.24,101.33
CADJPY,20080902,071100,101.33,101.33,101.31,101.31
CADJPY,20080902,071200,101.30,101.30,101.26,101.26
CADJPY,20080902,071300,101.26,101.26,101.23,101.23
CADJPY,20080902,071400,101.22,101.23,101.22,101.22
CADJPY,20080902,071500,101.22,101.24,101.22,101.24
CADJPY,20080902,071600,101.24,101.25,101.24,101.25
CADJPY,20080902,071700,101.25,101.25,101.24,101.24
CADJPY,20080902,071800,101.24,101.24,101.21,101.21
CADJPY,20080902,071900,101.21,101.21,101.19,101.21
CADJPY,20080902,072000,101.22,101.23,101.22,101.23
CADJPY,20080902,072100,101.24,101.24,101.19,101.19
CADJPY,20080902,072200,101.18,101.18,101.18,101.18
CADJPY,20080902,072300,101.16,101.16,101.16,101.16
CADJPY,20080902,072400,101.17,101.17,101.16,101.16
CADJPY,20080902,072500,101.17,101.18,101.17,101.18
CADJPY,20080902,072600,101.17,101.17,101.15,101.15
CADJPY,20080902,072700,101.14,101.14,101.13,101.13
CADJPY,20080902,072800,101.12,101.15,101.11,101.15
CADJPY,20080902,072900,101.15,101.15,101.14,101.14
CADJPY,20080902,073000,101.15,101.18,101.15,101.18
CADJPY,20080902,073100,101.17,101.17,101.16,101.16
CADJPY,20080902,073200,101.16,101.19,101.16,101.19
CADJPY,20080902,073300,101.18,101.18,101.14,101.14
CADJPY,20080902,073400,101.14,101.14,101.11,101.11
CADJPY,20080902,073500,101.12,101.13,101.12,101.12
CADJPY,20080902,073600,101.12,101.13,101.12,101.13
CADJPY,20080902,073700,101.13,101.15,101.13,101.15
CADJPY,20080902,073800,101.15,101.15,101.14,101.14
CADJPY,20080902,073900,101.14,101.15,101.14,101.15
CADJPY,20080902,074000,101.14,101.14,101.13,101.13
CADJPY,20080902,074100,101.13,101.13,101.12,101.12
CADJPY,20080902,074200,101.12,101.12,101.10,101.10
CADJPY,20080902,074300,101.09,101.10,101.09,101.10
CADJPY,20080902,074400,101.10,101.10,101.09,101.09
CADJPY,20080902,074500,101.09,101.09,101.08,101.08
CADJPY,20080902,074600,101.08,101.08,101.06,101.06
CADJPY,20080902,074700,101.05,101.05,101.04,101.04
CADJPY,20080902,074800,101.04,101.06,101.03,101.03
CADJPY,20080902,074900,101.02,101.02,101.00,101.00
CADJPY,20080902,075000,101.01,101.01,101.01,101.01
CADJPY,20080902,075100,101.01,101.01,100.98,100.98
CADJPY,20080902,075200,100.98,101.00,100.98,101.00
CADJPY,20080902,075300,101.00,101.00,100.99,101.00
CADJPY,20080902,075400,100.99,100.99,100.97,100.97
CADJPY,20080902,075500,100.97,100.97,100.97,100.97
CADJPY,20080902,075600,100.97,100.99,100.97,100.99
CADJPY,20080902,075700,100.99,101.00,100.99,101.00
CADJPY,20080902,075800,100.99,100.99,100.99,100.99
CADJPY,20080902,075900,100.99,100.99,100.97,100.97
CADJPY,20080902,080000,100.97,100.99,100.97,100.99
CADJPY,20080902,080100,100.99,100.99,100.96,100.96
CADJPY,20080902,080200,100.96,100.99,100.96,100.99
CADJPY,20080902,080300,101.00,101.05,101.00,101.05
CADJPY,20080902,080400,101.04,101.06,101.04,101.06
CADJPY,20080902,080500,101.05,101.06,101.05,101.06
CADJPY,20080902,080600,101.06,101.07,101.06,101.07
CADJPY,20080902,080700,101.08,101.10,101.08,101.10
CADJPY,20080902,080800,101.10,101.11,101.08,101.08
CADJPY,20080902,080900,101.07,101.08,101.07,101.08
CADJPY,20080902,081000,101.09,101.10,101.09,101.10
CADJPY,20080902,081100,101.08,101.08,101.05,101.05
CADJPY,20080902,081200,101.04,101.04,101.03,101.04
CADJPY,20080902,081300,101.05,101.05,101.04,101.05
CADJPY,20080902,081400,101.06,101.08,101.06,101.08
CADJPY,20080902,081500,101.08,101.08,101.08,101.08
CADJPY,20080902,081600,101.07,101.07,101.05,101.05
CADJPY,20080902,081700,101.04,101.05,101.04,101.05
CADJPY,20080902,081800,101.04,101.04,101.01,101.01
CADJPY,20080902,081900,101.01,101.02,101.01,101.02
CADJPY,20080902,082000,101.02,101.02,100.96,100.96
CADJPY,20080902,082100,100.95,100.95,100.88,100.88
CADJPY,20080902,082200,100.89,100.93,100.89,100.93
CADJPY,20080902,082300,100.94,100.96,100.94,100.96
CADJPY,20080902,082400,100.96,100.99,100.96,100.99
CADJPY,20080902,082500,101.00,101.01,101.00,101.01
CADJPY,20080902,082600,101.00,101.00,100.97,100.98
CADJPY,20080902,082700,100.97,100.97,100.96,100.96
CADJPY,20080902,082800,100.96,100.97,100.96,100.97
CADJPY,20080902,082900,100.98,100.98,100.97,100.97
CADJPY,20080902,083000,100.97,100.97,100.97,100.97
CADJPY,20080902,083100,100.97,100.97,100.96,100.96
CADJPY,20080902,083200,100.95,100.97,100.95,100.97
CADJPY,20080902,083300,100.98,100.98,100.98,100.98
CADJPY,20080902,083400,100.98,100.98,100.97,100.97
CADJPY,20080902,083500,100.98,101.00,100.98,101.00
CADJPY,20080902,083600,100.99,101.04,100.99,101.04
CADJPY,20080902,083700,101.06,101.09,101.06,101.09
CADJPY,20080902,083800,101.10,101.15,101.10,101.13
CADJPY,20080902,083900,101.12,101.15,101.12,101.15
CADJPY,20080902,084000,101.16,101.17,101.16,101.17
CADJPY,20080902,084100,101.17,101.17,101.12,101.12
CADJPY,20080902,084200,101.12,101.15,101.11,101.15
CADJPY,20080902,084300,101.16,101.16,101.08,101.08
CADJPY,20080902,084400,101.07,101.07,101.06,101.07
CADJPY,20080902,084500,101.08,101.10,101.08,101.08
CADJPY,20080902,084600,101.07,101.07,101.02,101.02
CADJPY,20080902,084700,101.02,101.02,101.01,101.01
CADJPY,20080902,084800,101.00,101.01,100.99,100.99
CADJPY,20080902,084900,100.98,100.98,100.94,100.94
CADJPY,20080902,085000,100.94,100.94,100.93,100.94
CADJPY,20080902,085100,100.95,100.97,100.95,100.96
CADJPY,20080902,085200,100.94,100.94,100.91,100.93
CADJPY,20080902,085300,100.94,100.94,100.93,100.93
CADJPY,20080902,085400,100.92,100.96,100.92,100.96
CADJPY,20080902,085500,100.97,100.97,100.95,100.95
CADJPY,20080902,085600,100.95,101.00,100.95,101.00
CADJPY,20080902,085700,101.00,101.00,100.99,100.99
CADJPY,20080902,085800,100.99,100.99,100.94,100.94
CADJPY,20080902,085900,100.94,100.95,100.94,100.94
CADJPY,20080902,090000,100.93,100.93,100.90,100.90
CADJPY,20080902,090100,100.89,100.89,100.88,100.88
CADJPY,20080902,090200,100.88,100.88,100.87,100.87
CADJPY,20080902,090300,100.88,100.90,100.88,100.90
CADJPY,20080902,090400,100.91,100.92,100.91,100.92
CADJPY,20080902,090500,100.91,100.94,100.91,100.94
CADJPY,20080902,090600,100.94,100.94,100.94,100.94
CADJPY,20080902,090700,100.95,100.95,100.94,100.94
CADJPY,20080902,090800,100.94,100.94,100.87,100.87
CADJPY,20080902,090900,100.86,100.87,100.86,100.87
CADJPY,20080902,091000,100.88,100.88,100.88,100.88
CADJPY,20080902,091100,100.88,100.88,100.88,100.88
CADJPY,20080902,091200,100.88,100.88,100.85,100.85
CADJPY,20080902,091300,100.83,100.89,100.83,100.89
CADJPY,20080902,091400,100.90,100.91,100.90,100.90
CADJPY,20080902,091500,100.91,100.96,100.91,100.96
CADJPY,20080902,091600,100.97,100.98,100.97,100.97
CADJPY,20080902,091700,100.96,100.96,100.96,100.96
CADJPY,20080902,091800,100.96,100.96,100.95,100.95
CADJPY,20080902,091900,100.95,100.97,100.95,100.97
CADJPY,20080902,092000,100.98,100.99,100.98,100.99
CADJPY,20080902,092100,101.00,101.01,101.00,101.00
CADJPY,20080902,092200,101.01,101.05,101.01,101.04
CADJPY,20080902,092300,101.03,101.05,101.03,101.03
CADJPY,20080902,092400,101.02,101.02,101.00,101.01
CADJPY,20080902,092500,101.02,101.03,101.02,101.03
CADJPY,20080902,092600,101.03,101.03,100.99,100.99
CADJPY,20080902,092700,100.98,100.98,100.95,100.97
CADJPY,20080902,092800,100.98,101.01,100.98,101.01
CADJPY,20080902,092900,101.02,101.02,101.01,101.01
CADJPY,20080902,093000,101.00,101.02,101.00,101.02
CADJPY,20080902,093100,101.01,101.01,101.00,101.01
CADJPY,20080902,093200,101.02,101.06,101.02,101.04
CADJPY,20080902,093300,101.04,101.04,101.03,101.04
CADJPY,20080902,093400,101.05,101.06,101.05,101.06
CADJPY,20080902,093500,101.07,101.07,101.06,101.06
CADJPY,20080902,093600,101.06,101.07,101.06,101.07
CADJPY,20080902,093700,101.07,101.07,101.06,101.06
CADJPY,20080902,093800,101.07,101.09,101.07,101.09
CADJPY,20080902,093900,101.09,101.09,101.09,101.09
CADJPY,20080902,094000,101.09,101.09,101.09,101.09
CADJPY,20080902,094100,101.09,101.09,101.06,101.06
CADJPY,20080902,094200,101.07,101.07,101.07,101.07
CADJPY,20080902,094300,101.07,101.07,101.07,101.07
CADJPY,20080902,094400,101.07,101.08,101.07,101.08
CADJPY,20080902,094500,101.09,101.09,101.09,101.09
CADJPY,20080902,094600,101.10,101.10,101.03,101.03
CADJPY,20080902,094700,101.02,101.02,101.00,101.02
CADJPY,20080902,094800,101.02,101.02,101.02,101.02
CADJPY,20080902,094900,101.02,101.04,101.01,101.04
CADJPY,20080902,095000,101.04,101.06,101.04,101.05
CADJPY,20080902,095100,101.04,101.04,100.97,100.97
CADJPY,20080902,095200,100.96,100.96,100.95,100.95
CADJPY,20080902,095300,100.94,100.94,100.93,100.93
CADJPY,20080902,095400,100.92,100.94,100.92,100.94
CADJPY,20080902,095500,100.93,100.93,100.92,100.93
CADJPY,20080902,095600,100.92,101.00,100.92,100.97
CADJPY,20080902,095700,100.96,100.96,100.93,100.93
CADJPY,20080902,095800,100.94,100.96,100.93,100.93
CADJPY,20080902,095900,100.92,100.94,100.92,100.94
CADJPY,20080902,100000,100.95,100.96,100.95,100.95
CADJPY,20080902,100100,100.95,100.95,100.94,100.94
CADJPY,20080902,100200,100.95,100.97,100.95,100.97
CADJPY,20080902,100300,100.99,101.00,100.99,101.00
CADJPY,20080902,100400,100.99,100.99,100.96,100.96
CADJPY,20080902,100500,100.96,101.00,100.96,101.00
CADJPY,20080902,100600,101.00,101.00,100.99,100.99
CADJPY,20080902,100700,100.98,101.01,100.98,101.01
CADJPY,20080902,100800,101.01,101.01,101.00,101.00
CADJPY,20080902,100900,101.00,101.00,100.99,100.99
CADJPY,20080902,101000,100.99,101.02,100.99,101.02
CADJPY,20080902,101100,101.03,101.08,101.03,101.08
CADJPY,20080902,101200,101.09,101.10,101.07,101.07
CADJPY,20080902,101300,101.08,101.08,101.08,101.08
CADJPY,20080902,101400,101.09,101.11,101.09,101.11
CADJPY,20080902,101500,101.11,101.12,101.11,101.11
CADJPY,20080902,101600,101.10,101.19,101.08,101.19
CADJPY,20080902,101700,101.20,101.20,101.10,101.10
CADJPY,20080902,101800,101.09,101.09,101.03,101.05
CADJPY,20080902,101900,101.06,101.13,101.06,101.13
CADJPY,20080902,102000,101.12,101.19,101.11,101.11
CADJPY,20080902,102100,101.10,101.10,101.04,101.05
CADJPY,20080902,102200,101.06,101.06,101.01,101.01
CADJPY,20080902,102300,101.00,101.07,100.96,101.07
CADJPY,20080902,102400,101.08,101.08,101.01,101.01
CADJPY,20080902,102500,101.02,101.06,101.02,101.04
CADJPY,20080902,102600,101.03,101.04,101.02,101.04
CADJPY,20080902,102700,101.05,101.08,101.05,101.06
CADJPY,20080902,102800,101.05,101.05,101.02,101.02
CADJPY,20080902,102900,101.03,101.10,101.03,101.10
CADJPY,20080902,103000,101.11,101.17,101.11,101.17
CADJPY,20080902,103100,101.18,101.25,101.18,101.25
CADJPY,20080902,103200,101.26,101.28,101.26,101.26
CADJPY,20080902,103300,101.25,101.26,101.24,101.24
CADJPY,20080902,103400,101.25,101.29,101.25,101.27
CADJPY,20080902,103500,101.26,101.26,101.20,101.20
CADJPY,20080902,103600,101.19,101.19,101.18,101.18
CADJPY,20080902,103700,101.17,101.20,101.17,101.20
CADJPY,20080902,103800,101.20,101.20,101.20,101.20
CADJPY,20080902,103900,101.21,101.25,101.21,101.25
CADJPY,20080902,104000,101.26,101.27,101.26,101.26
CADJPY,20080902,104100,101.25,101.29,101.25,101.28
CADJPY,20080902,104200,101.27,101.27,101.23,101.23
CADJPY,20080902,104300,101.24,101.24,101.16,101.16
CADJPY,20080902,104400,101.15,101.16,101.14,101.16
CADJPY,20080902,104500,101.17,101.20,101.17,101.20
CADJPY,20080902,104600,101.19,101.19,101.14,101.14
CADJPY,20080902,104700,101.14,101.14,101.13,101.13
CADJPY,20080902,104800,101.12,101.16,101.12,101.13
CADJPY,20080902,104900,101.12,101.15,101.11,101.15
CADJPY,20080902,105000,101.16,101.18,101.16,101.16
CADJPY,20080902,105100,101.17,101.20,101.17,101.20
CADJPY,20080902,105200,101.19,101.19,101.17,101.17
CADJPY,20080902,105300,101.17,101.18,101.17,101.18
CADJPY,20080902,105400,101.18,101.18,101.18,101.18
CADJPY,20080902,105500,101.19,101.19,101.16,101.16
CADJPY,20080902,105600,101.16,101.21,101.14,101.21
CADJPY,20080902,105700,101.21,101.22,101.21,101.22
CADJPY,20080902,105800,101.22,101.22,101.20,101.22
CADJPY,20080902,105900,101.23,101.23,101.21,101.21
CADJPY,20080902,110000,101.22,101.25,101.22,101.25
CADJPY,20080902,110100,101.26,101.27,101.26,101.27
CADJPY,20080902,110200,101.28,101.29,101.27,101.27
CADJPY,20080902,110300,101.27,101.27,101.26,101.26
CADJPY,20080902,110400,101.26,101.26,101.25,101.25
CADJPY,20080902,110500,101.25,101.26,101.25,101.25
CADJPY,20080902,110600,101.26,101.29,101.26,101.27
CADJPY,20080902,110700,101.26,101.26,101.24,101.24
CADJPY,20080902,110800,101.24,101.24,101.24,101.24
CADJPY,20080902,110900,101.23,101.24,101.23,101.24
CADJPY,20080902,111000,101.23,101.24,101.22,101.24
CADJPY,20080902,111100,101.24,101.24,101.22,101.22
CADJPY,20080902,111200,101.22,101.22,101.22,101.22
CADJPY,20080902,111300,101.23,101.23,101.22,101.22
CADJPY,20080902,111400,101.23,101.29,101.23,101.29
CADJPY,20080902,111500,101.30,101.30,101.26,101.26
CADJPY,20080902,111600,101.27,101.27,101.26,101.26
CADJPY,20080902,111700,101.25,101.25,101.22,101.22
CADJPY,20080902,111800,101.22,101.22,101.22,101.22
CADJPY,20080902,111900,101.21,101.24,101.21,101.24
CADJPY,20080902,112000,101.23,101.24,101.23,101.24
CADJPY,20080902,112100,101.24,101.25,101.23,101.24
CADJPY,20080902,112200,101.24,101.24,101.24,101.24
CADJPY,20080902,112300,101.24,101.26,101.24,101.26
CADJPY,20080902,112400,101.26,101.26,101.24,101.26
CADJPY,20080902,112500,101.27,101.27,101.26,101.26
CADJPY,20080902,112600,101.25,101.26,101.25,101.25
CADJPY,20080902,112700,101.25,101.26,101.25,101.26
CADJPY,20080902,112800,101.27,101.29,101.27,101.28
CADJPY,20080902,112900,101.27,101.27,101.26,101.26
CADJPY,20080902,113000,101.27,101.29,101.27,101.28
CADJPY,20080902,113100,101.27,101.32,101.27,101.32
CADJPY,20080902,113200,101.31,101.31,101.21,101.21
CADJPY,20080902,113300,101.20,101.20,101.20,101.20
CADJPY,20080902,113400,101.19,101.22,101.19,101.22
CADJPY,20080902,113500,101.24,101.26,101.24,101.25
CADJPY,20080902,113600,101.26,101.34,101.26,101.34
CADJPY,20080902,113700,101.34,101.35,101.31,101.31
CADJPY,20080902,113800,101.32,101.36,101.32,101.36
CADJPY,20080902,113900,101.38,101.39,101.38,101.38
CADJPY,20080902,114000,101.38,101.38,101.36,101.37
CADJPY,20080902,114100,101.38,101.38,101.36,101.36
CADJPY,20080902,114200,101.37,101.38,101.37,101.38
CADJPY,20080902,114300,101.39,101.41,101.38,101.39
CADJPY,20080902,114400,101.39,101.39,101.38,101.38
CADJPY,20080902,114500,101.39,101.46,101.39,101.46
CADJPY,20080902,114600,101.47,101.47,101.39,101.39
CADJPY,20080902,114700,101.38,101.38,101.38,101.38
CADJPY,20080902,114800,101.38,101.46,101.38,101.43
CADJPY,20080902,114900,101.42,101.43,101.41,101.43
CADJPY,20080902,115000,101.42,101.49,101.42,101.49
CADJPY,20080902,115100,101.51,101.58,101.51,101.55
CADJPY,20080902,115200,101.54,101.57,101.52,101.57
CADJPY,20080902,115300,101.56,101.56,101.54,101.54
CADJPY,20080902,115400,101.53,101.54,101.53,101.54
CADJPY,20080902,115500,101.55,101.55,101.54,101.55
CADJPY,20080902,115600,101.55,101.55,101.53,101.53
CADJPY,20080902,115700,101.53,101.55,101.52,101.55
CADJPY,20080902,115800,101.54,101.55,101.53,101.53
CADJPY,20080902,115900,101.53,101.58,101.53,101.58
CADJPY,20080902,120000,101.59,101.61,101.59,101.61
CADJPY,20080902,120100,101.62,101.64,101.59,101.59
CADJPY,20080902,120200,101.60,101.61,101.60,101.61
CADJPY,20080902,120300,101.60,101.60,101.60,101.60
CADJPY,20080902,120400,101.59,101.60,101.59,101.60
CADJPY,20080902,120500,101.59,101.59,101.58,101.58
CADJPY,20080902,120600,101.59,101.62,101.59,101.62
CADJPY,20080902,120700,101.61,101.61,101.60,101.61
CADJPY,20080902,120800,101.60,101.62,101.60,101.62
CADJPY,20080902,120900,101.63,101.64,101.63,101.64
CADJPY,20080902,121000,101.66,101.68,101.66,101.68
CADJPY,20080902,121100,101.69,101.69,101.68,101.68
CADJPY,20080902,121200,101.67,101.69,101.65,101.69
CADJPY,20080902,121300,101.70,101.71,101.70,101.71
CADJPY,20080902,121400,101.71,101.71,101.70,101.70
CADJPY,20080902,121500,101.69,101.69,101.68,101.68
CADJPY,20080902,121600,101.66,101.66,101.65,101.66
CADJPY,20080902,121700,101.67,101.67,101.66,101.66
CADJPY,20080902,121800,101.66,101.66,101.66,101.66
CADJPY,20080902,121900,101.65,101.66,101.65,101.66
CADJPY,20080902,122000,101.65,101.65,101.63,101.63
CADJPY,20080902,122100,101.64,101.66,101.64,101.66
CADJPY,20080902,122200,101.66,101.68,101.66,101.68
CADJPY,20080902,122300,101.69,101.72,101.69,101.71
CADJPY,20080902,122400,101.71,101.74,101.71,101.74
CADJPY,20080902,122500,101.73,101.73,101.68,101.68
CADJPY,20080902,122600,101.68,101.68,101.68,101.68
CADJPY,20080902,122700,101.68,101.68,101.68,101.68
CADJPY,20080902,122800,101.67,101.68,101.66,101.66
CADJPY,20080902,122900,101.65,101.65,101.63,101.63
CADJPY,20080902,123000,101.62,101.62,101.59,101.61
CADJPY,20080902,123100,101.60,101.60,101.58,101.58
CADJPY,20080902,123200,101.57,101.58,101.57,101.58
CADJPY,20080902,123300,101.59,101.59,101.58,101.58
CADJPY,20080902,123400,101.58,101.58,101.54,101.54
CADJPY,20080902,123500,101.53,101.53,101.52,101.53
CADJPY,20080902,123600,101.51,101.51,101.50,101.51
CADJPY,20080902,123700,101.51,101.52,101.50,101.52
CADJPY,20080902,123800,101.53,101.55,101.53,101.55
CADJPY,20080902,123900,101.54,101.54,101.51,101.51
CADJPY,20080902,124000,101.50,101.50,101.50,101.50
CADJPY,20080902,124100,101.50,101.50,101.50,101.50
CADJPY,20080902,124200,101.50,101.52,101.50,101.52
CADJPY,20080902,124300,101.53,101.53,101.50,101.50
CADJPY,20080902,124400,101.50,101.51,101.50,101.51
CADJPY,20080902,124500,101.51,101.53,101.51,101.52
CADJPY,20080902,124600,101.52,101.52,101.49,101.49
CADJPY,20080902,124700,101.48,101.50,101.48,101.49
CADJPY,20080902,124800,101.48,101.49,101.47,101.49
CADJPY,20080902,124900,101.50,101.51,101.50,101.51
CADJPY,20080902,125000,101.52,101.57,101.52,101.57
CADJPY,20080902,125100,101.58,101.58,101.56,101.56
CADJPY,20080902,125200,101.55,101.58,101.55,101.58
CADJPY,20080902,125300,101.60,101.69,101.60,101.69
CADJPY,20080902,125400,101.69,101.69,101.57,101.57
CADJPY,20080902,125500,101.57,101.57,101.57,101.57
CADJPY,20080902,125600,101.56,101.56,101.56,101.56
CADJPY,20080902,125700,101.56,101.57,101.56,101.57
CADJPY,20080902,125800,101.57,101.57,101.57,101.57
CADJPY,20080902,125900,101.57,101.62,101.57,101.61
CADJPY,20080902,130000,101.61,101.61,101.61,101.61
CADJPY,20080902,130100,101.61,101.61,101.55,101.58
CADJPY,20080902,130200,101.59,101.60,101.59,101.60
CADJPY,20080902,130300,101.61,101.62,101.61,101.61
CADJPY,20080902,130400,101.60,101.60,101.60,101.60
CADJPY,20080902,130500,101.58,101.58,101.54,101.54
CADJPY,20080902,130600,101.54,101.54,101.52,101.52
CADJPY,20080902,130700,101.52,101.52,101.52,101.52
CADJPY,20080902,130800,101.52,101.53,101.52,101.53
CADJPY,20080902,130900,101.54,101.54,101.54,101.54
CADJPY,20080902,131000,101.55,101.62,101.55,101.62
CADJPY,20080902,131100,101.61,101.61,101.58,101.60
CADJPY,20080902,131200,101.60,101.60,101.58,101.60
CADJPY,20080902,131300,101.61,101.62,101.61,101.62
CADJPY,20080902,131400,101.61,101.62,101.61,101.62
CADJPY,20080902,131500,101.63,101.66,101.63,101.66
CADJPY,20080902,131600,101.66,101.68,101.66,101.68
CADJPY,20080902,131700,101.68,101.68,101.68,101.68
CADJPY,20080902,131800,101.67,101.67,101.66,101.67
CADJPY,20080902,131900,101.67,101.67,101.66,101.66
CADJPY,20080902,132000,101.66,101.66,101.63,101.63
CADJPY,20080902,132100,101.62,101.62,101.62,101.62
CADJPY,20080902,132200,101.62,101.63,101.62,101.62
CADJPY,20080902,132300,101.63,101.64,101.63,101.64
CADJPY,20080902,132400,101.64,101.64,101.61,101.61
CADJPY,20080902,132500,101.60,101.62,101.60,101.62
CADJPY,20080902,132600,101.62,101.63,101.62,101.63
CADJPY,20080902,132700,101.64,101.65,101.64,101.65
CADJPY,20080902,132800,101.66,101.67,101.65,101.65
CADJPY,20080902,132900,101.64,101.64,101.64,101.64
CADJPY,20080902,133000,101.64,101.64,101.64,101.64
CADJPY,20080902,133100,101.63,101.63,101.61,101.62
CADJPY,20080902,133200,101.62,101.62,101.61,101.61
CADJPY,20080902,133300,101.62,101.65,101.62,101.65
CADJPY,20080902,133400,101.66,101.66,101.66,101.66
CADJPY,20080902,133500,101.67,101.68,101.67,101.68
CADJPY,20080902,133600,101.69,101.76,101.69,101.75
CADJPY,20080902,133700,101.74,101.74,101.70,101.72
CADJPY,20080902,133800,101.73,101.77,101.73,101.77
CADJPY,20080902,133900,101.79,101.80,101.76,101.76
CADJPY,20080902,134000,101.77,101.82,101.77,101.82
CADJPY,20080902,134100,101.81,101.81,101.81,101.81
CADJPY,20080902,134200,101.82,101.82,101.81,101.81
CADJPY,20080902,134300,101.80,101.80,101.79,101.79
CADJPY,20080902,134400,101.79,101.81,101.79,101.81
CADJPY,20080902,134500,101.81,101.81,101.77,101.77
CADJPY,20080902,134600,101.77,101.77,101.77,101.77
CADJPY,20080902,134700,101.77,101.78,101.77,101.78
CADJPY,20080902,134800,101.80,101.83,101.80,101.83
CADJPY,20080902,134900,101.85,101.86,101.85,101.86
CADJPY,20080902,135000,101.87,101.93,101.87,101.93
CADJPY,20080902,135100,101.92,101.92,101.88,101.91
CADJPY,20080902,135200,101.92,101.95,101.92,101.95
CADJPY,20080902,135300,101.96,101.96,101.95,101.95
CADJPY,20080902,135400,101.95,101.95,101.95,101.95
CADJPY,20080902,135500,101.95,101.96,101.94,101.96
CADJPY,20080902,135600,101.97,101.97,101.96,101.96
CADJPY,20080902,135700,101.96,101.96,101.94,101.94
CADJPY,20080902,135800,101.95,101.99,101.95,101.99
CADJPY,20080902,135900,101.98,101.99,101.96,101.96
CADJPY,20080902,140000,101.95,101.95,101.91,101.91
CADJPY,20080902,140100,101.90,101.90,101.88,101.89
CADJPY,20080902,140200,101.89,101.89,101.88,101.88
CADJPY,20080902,140300,101.89,101.93,101.89,101.93
CADJPY,20080902,140400,101.93,101.93,101.91,101.91
CADJPY,20080902,140500,101.91,101.92,101.91,101.91
CADJPY,20080902,140600,101.90,101.90,101.88,101.88
CADJPY,20080902,140700,101.88,101.88,101.86,101.86
CADJPY,20080902,140800,101.86,101.86,101.85,101.86
CADJPY,20080902,140900,101.86,101.89,101.86,101.89
CADJPY,20080902,141000,101.90,101.93,101.90,101.93
CADJPY,20080902,141100,101.92,101.93,101.92,101.93
CADJPY,20080902,141200,101.93,101.94,101.93,101.94
CADJPY,20080902,141300,101.95,101.95,101.94,101.94
CADJPY,20080902,141400,101.93,101.96,101.92,101.96
CADJPY,20080902,141500,101.98,102.02,101.98,102.02
CADJPY,20080902,141600,102.04,102.06,102.04,102.05
CADJPY,20080902,141700,102.05,102.07,102.05,102.06
CADJPY,20080902,141800,102.05,102.05,102.02,102.02
CADJPY,20080902,141900,102.01,102.01,101.98,101.98
CADJPY,20080902,142000,101.97,101.97,101.94,101.94
CADJPY,20080902,142100,101.95,101.96,101.94,101.96
CADJPY,20080902,142200,101.97,101.97,101.97,101.97
CADJPY,20080902,142300,101.96,101.96,101.95,101.95
CADJPY,20080902,142400,101.95,101.95,101.94,101.94
CADJPY,20080902,142500,101.94,101.95,101.94,101.95
CADJPY,20080902,142600,101.94,101.94,101.90,101.90
CADJPY,20080902,142700,101.90,101.90,101.88,101.88
CADJPY,20080902,142800,101.88,101.88,101.87,101.87
CADJPY,20080902,142900,101.88,101.88,101.88,101.88
CADJPY,20080902,143000,101.88,101.88,101.83,101.83
CADJPY,20080902,143100,101.82,101.82,101.74,101.75
CADJPY,20080902,143200,101.77,101.79,101.77,101.79
CADJPY,20080902,143300,101.81,101.83,101.81,101.83
CADJPY,20080902,143400,101.84,101.84,101.83,101.83
CADJPY,20080902,143500,101.84,101.85,101.83,101.85
CADJPY,20080902,143600,101.86,101.86,101.84,101.84
CADJPY,20080902,143700,101.83,101.83,101.82,101.82
CADJPY,20080902,143800,101.81,101.81,101.78,101.78
CADJPY,20080902,143900,101.78,101.78,101.74,101.74
CADJPY,20080902,144000,101.74,101.74,101.74,101.74
CADJPY,20080902,144100,101.75,101.75,101.74,101.74
CADJPY,20080902,144200,101.75,101.77,101.75,101.77
CADJPY,20080902,144300,101.76,101.76,101.74,101.74
CADJPY,20080902,144400,101.76,101.79,101.76,101.79
CADJPY,20080902,144500,101.80,101.80,101.80,101.80
CADJPY,20080902,144600,101.80,101.81,101.78,101.81
CADJPY,20080902,144700,101.80,101.80,101.78,101.78
CADJPY,20080902,144800,101.78,101.78,101.72,101.72
CADJPY,20080902,144900,101.72,101.72,101.69,101.70
CADJPY,20080902,145000,101.71,101.71,101.66,101.66
CADJPY,20080902,145100,101.66,101.68,101.66,101.68
CADJPY,20080902,145200,101.68,101.69,101.68,101.68
CADJPY,20080902,145300,101.67,101.70,101.67,101.68
CADJPY,20080902,145400,101.67,101.67,101.66,101.67
CADJPY,20080902,145500,101.68,101.70,101.67,101.68
CADJPY,20080902,145600,101.69,101.71,101.69,101.70
CADJPY,20080902,145700,101.71,101.71,101.71,101.71
CADJPY,20080902,145800,101.70,101.70,101.68,101.69
CADJPY,20080902,145900,101.68,101.68,101.67,101.67
CADJPY,20080902,150000,101.66,101.66,101.63,101.63
CADJPY,20080902,150100,101.62,101.62,101.61,101.61
CADJPY,20080902,150200,101.61,101.62,101.61,101.62
CADJPY,20080902,150300,101.63,101.67,101.62,101.62
CADJPY,20080902,150400,101.61,101.68,101.61,101.68
CADJPY,20080902,150500,101.69,101.71,101.68,101.71
CADJPY,20080902,150600,101.72,101.76,101.72,101.76
CADJPY,20080902,150700,101.76,101.79,101.76,101.79
CADJPY,20080902,150800,101.80,101.82,101.80,101.82
CADJPY,20080902,150900,101.83,101.84,101.80,101.80
CADJPY,20080902,151000,101.79,101.79,101.79,101.79
CADJPY,20080902,151100,101.79,101.80,101.79,101.80
CADJPY,20080902,151200,101.81,101.82,101.78,101.79
CADJPY,20080902,151300,101.80,101.82,101.80,101.81
CADJPY,20080902,151400,101.82,101.88,101.82,101.88
CADJPY,20080902,151500,101.89,101.90,101.89,101.90
CADJPY,20080902,151600,101.91,101.93,101.89,101.89
CADJPY,20080902,151700,101.88,101.88,101.83,101.83
CADJPY,20080902,151800,101.83,101.83,101.83,101.83
CADJPY,20080902,151900,101.82,101.82,101.78,101.78
CADJPY,20080902,152000,101.79,101.81,101.78,101.78
CADJPY,20080902,152100,101.78,101.82,101.78,101.82
CADJPY,20080902,152200,101.81,101.81,101.80,101.80
CADJPY,20080902,152300,101.80,101.81,101.80,101.81
CADJPY,20080902,152400,101.81,101.81,101.80,101.80
CADJPY,20080902,152500,101.80,101.80,101.80,101.80
CADJPY,20080902,152600,101.81,101.81,101.80,101.81
CADJPY,20080902,152700,101.82,101.90,101.82,101.90
CADJPY,20080902,152800,101.91,101.92,101.89,101.89
CADJPY,20080902,152900,101.88,101.88,101.87,101.88
CADJPY,20080902,153000,101.89,101.90,101.89,101.90
CADJPY,20080902,153100,101.91,101.94,101.91,101.94
CADJPY,20080902,153200,101.93,101.95,101.93,101.94
CADJPY,20080902,153300,101.93,101.97,101.93,101.95
CADJPY,20080902,153400,101.96,101.98,101.96,101.98
CADJPY,20080902,153500,101.99,101.99,101.98,101.98
CADJPY,20080902,153600,101.97,101.99,101.96,101.99
CADJPY,20080902,153700,101.99,102.00,101.98,101.99
CADJPY,20080902,153800,101.99,101.99,101.98,101.98
CADJPY,20080902,153900,101.98,101.99,101.97,101.98
CADJPY,20080902,154000,101.97,101.99,101.96,101.99
CADJPY,20080902,154100,102.01,102.07,102.01,102.03
CADJPY,20080902,154200,102.02,102.02,101.99,101.99
CADJPY,20080902,154300,101.99,101.99,101.94,101.94
CADJPY,20080902,154400,101.95,101.95,101.95,101.95
CADJPY,20080902,154500,101.94,101.94,101.91,101.91
CADJPY,20080902,154600,101.90,101.93,101.90,101.93
CADJPY,20080902,154700,101.93,101.96,101.93,101.96
CADJPY,20080902,154800,101.96,101.96,101.96,101.96
CADJPY,20080902,154900,101.96,101.96,101.95,101.96
CADJPY,20080902,155000,101.96,101.96,101.90,101.90
CADJPY,20080902,155100,101.91,101.91,101.90,101.91
CADJPY,20080902,155200,101.92,101.93,101.91,101.91
CADJPY,20080902,155300,101.91,101.91,101.90,101.90
CADJPY,20080902,155400,101.89,101.89,101.86,101.86
CADJPY,20080902,155500,101.86,101.86,101.85,101.85
CADJPY,20080902,155600,101.85,101.85,101.84,101.84
CADJPY,20080902,155700,101.83,101.84,101.83,101.84
CADJPY,20080902,155800,101.83,101.84,101.80,101.80
CADJPY,20080902,155900,101.79,101.81,101.78,101.81
CADJPY,20080902,160000,101.82,101.85,101.79,101.85
CADJPY,20080902,160100,101.84,101.85,101.82,101.85
CADJPY,20080902,160200,101.87,101.90,101.87,101.87
CADJPY,20080902,160300,101.87,101.87,101.85,101.87
CADJPY,20080902,160400,101.88,101.89,101.86,101.89
CADJPY,20080902,160500,101.90,101.93,101.90,101.93
CADJPY,20080902,160600,101.94,101.97,101.94,101.96
CADJPY,20080902,160700,101.97,101.99,101.97,101.99
CADJPY,20080902,160800,101.98,101.98,101.95,101.95
CADJPY,20080902,160900,101.94,101.95,101.94,101.94
CADJPY,20080902,161000,101.93,101.97,101.93,101.97
CADJPY,20080902,161100,101.98,101.99,101.98,101.98
CADJPY,20080902,161200,101.97,102.01,101.97,102.01
CADJPY,20080902,161300,102.02,102.03,102.02,102.02
CADJPY,20080902,161400,102.01,102.01,101.99,101.99
CADJPY,20080902,161500,101.97,101.97,101.97,101.97
CADJPY,20080902,161600,101.97,101.97,101.94,101.94
CADJPY,20080902,161700,101.95,101.95,101.95,101.95
CADJPY,20080902,161800,101.95,101.96,101.93,101.93
CADJPY,20080902,161900,101.92,101.92,101.82,101.83
CADJPY,20080902,162000,101.82,101.82,101.79,101.81
CADJPY,20080902,162100,101.82,101.82,101.79,101.79
CADJPY,20080902,162200,101.78,101.78,101.74,101.75
CADJPY,20080902,162300,101.74,101.74,101.69,101.69
CADJPY,20080902,162400,101.69,101.69,101.67,101.68
CADJPY,20080902,162500,101.67,101.67,101.64,101.65
CADJPY,20080902,162600,101.66,101.68,101.66,101.68
CADJPY,20080902,162700,101.69,101.69,101.69,101.69
CADJPY,20080902,162800,101.70,101.73,101.70,101.72
CADJPY,20080902,162900,101.71,101.71,101.69,101.69
CADJPY,20080902,163000,101.70,101.70,101.68,101.68
CADJPY,20080902,163100,101.68,101.68,101.67,101.67
CADJPY,20080902,163200,101.65,101.67,101.65,101.67
CADJPY,20080902,163300,101.68,101.68,101.67,101.68
CADJPY,20080902,163400,101.69,101.72,101.69,101.72
CADJPY,20080902,163500,101.73,101.73,101.71,101.71
CADJPY,20080902,163600,101.70,101.72,101.70,101.72
CADJPY,20080902,163700,101.71,101.74,101.71,101.73
CADJPY,20080902,163800,101.72,101.72,101.71,101.72
CADJPY,20080902,163900,101.72,101.78,101.72,101.78
CADJPY,20080902,164000,101.79,101.80,101.75,101.75
CADJPY,20080902,164100,101.74,101.74,101.64,101.64
CADJPY,20080902,164200,101.65,101.65,101.61,101.61
CADJPY,20080902,164300,101.60,101.61,101.59,101.60
CADJPY,20080902,164400,101.61,101.64,101.61,101.62
CADJPY,20080902,164500,101.61,101.63,101.61,101.63
CADJPY,20080902,164600,101.63,101.63,101.60,101.60
CADJPY,20080902,164700,101.58,101.58,101.55,101.55
CADJPY,20080902,164800,101.56,101.56,101.56,101.56
CADJPY,20080902,164900,101.57,101.61,101.57,101.61
CADJPY,20080902,165000,101.60,101.61,101.59,101.61
CADJPY,20080902,165100,101.60,101.60,101.56,101.56
CADJPY,20080902,165200,101.55,101.55,101.53,101.54
CADJPY,20080902,165300,101.56,101.65,101.56,101.61
CADJPY,20080902,165400,101.61,101.61,101.60,101.60
CADJPY,20080902,165500,101.61,101.62,101.61,101.62
CADJPY,20080902,165600,101.63,101.63,101.60,101.60
CADJPY,20080902,165700,101.59,101.59,101.56,101.57
CADJPY,20080902,165800,101.57,101.62,101.57,101.61
CADJPY,20080902,165900,101.60,101.60,101.55,101.55
CADJPY,20080902,170000,101.54,101.54,101.53,101.53
CADJPY,20080902,170100,101.53,101.54,101.53,101.54
CADJPY,20080902,170200,101.55,101.61,101.55,101.61
CADJPY,20080902,170300,101.61,101.61,101.59,101.59
CADJPY,20080902,170400,101.58,101.58,101.57,101.57
CADJPY,20080902,170500,101.57,101.59,101.57,101.59
CADJPY,20080902,170600,101.59,101.59,101.59,101.59
CADJPY,20080902,170700,101.59,101.60,101.59,101.60
CADJPY,20080902,170800,101.61,101.62,101.61,101.62
CADJPY,20080902,170900,101.63,101.64,101.63,101.64
CADJPY,20080902,171000,101.64,101.64,101.63,101.63
CADJPY,20080902,171100,101.63,101.65,101.63,101.65
CADJPY,20080902,171200,101.66,101.66,101.65,101.66
CADJPY,20080902,171300,101.67,101.69,101.67,101.69
CADJPY,20080902,171400,101.71,101.72,101.70,101.72
CADJPY,20080902,171500,101.73,101.81,101.73,101.80
CADJPY,20080902,171600,101.79,101.81,101.77,101.81
CADJPY,20080902,171700,101.82,101.85,101.80,101.80
CADJPY,20080902,171800,101.79,101.79,101.74,101.74
CADJPY,20080902,171900,101.75,101.76,101.75,101.75
CADJPY,20080902,172000,101.74,101.75,101.74,101.75
CADJPY,20080902,172100,101.74,101.74,101.72,101.74
CADJPY,20080902,172200,101.74,101.75,101.74,101.75
CADJPY,20080902,172300,101.74,101.74,101.73,101.73
CADJPY,20080902,172400,101.73,101.73,101.72,101.72
CADJPY,20080902,172500,101.72,101.74,101.72,101.74
CADJPY,20080902,172600,101.75,101.76,101.75,101.76
CADJPY,20080902,172700,101.77,101.81,101.77,101.81
CADJPY,20080902,172800,101.81,101.85,101.81,101.85
CADJPY,20080902,172900,101.86,101.88,101.86,101.88
CADJPY,20080902,173000,101.88,101.88,101.88,101.88
CADJPY,20080902,173100,101.88,101.88,101.85,101.85
CADJPY,20080902,173200,101.85,101.85,101.85,101.85
CADJPY,20080902,173300,101.83,101.83,101.80,101.80
CADJPY,20080902,173400,101.80,101.80,101.77,101.77
CADJPY,20080902,173500,101.76,101.79,101.76,101.79
CADJPY,20080902,173600,101.80,101.80,101.79,101.80
CADJPY,20080902,173700,101.82,101.84,101.82,101.83
CADJPY,20080902,173800,101.82,101.83,101.80,101.80
CADJPY,20080902,173900,101.80,101.80,101.80,101.80
CADJPY,20080902,174000,101.80,101.81,101.79,101.79
CADJPY,20080902,174100,101.78,101.78,101.73,101.73
CADJPY,20080902,174200,101.73,101.74,101.73,101.73
CADJPY,20080902,174300,101.72,101.74,101.70,101.70
CADJPY,20080902,174400,101.71,101.72,101.71,101.71
CADJPY,20080902,174500,101.72,101.73,101.72,101.73
CADJPY,20080902,174600,101.74,101.76,101.72,101.76
CADJPY,20080902,174700,101.77,101.77,101.77,101.77
CADJPY,20080902,174800,101.77,101.77,101.76,101.76
CADJPY,20080902,174900,101.76,101.77,101.76,101.77
CADJPY,20080902,175000,101.78,101.80,101.78,101.80
CADJPY,20080902,175100,101.79,101.79,101.78,101.78
CADJPY,20080902,175200,101.79,101.79,101.78,101.78
CADJPY,20080902,175300,101.77,101.77,101.71,101.71
CADJPY,20080902,175400,101.70,101.70,101.69,101.69
CADJPY,20080902,175500,101.68,101.77,101.68,101.77
CADJPY,20080902,175600,101.77,101.77,101.74,101.74
CADJPY,20080902,175700,101.75,101.75,101.74,101.74
CADJPY,20080902,175800,101.74,101.74,101.71,101.71
CADJPY,20080902,175900,101.70,101.71,101.69,101.70
CADJPY,20080902,180000,101.69,101.69,101.67,101.69
CADJPY,20080902,180100,101.70,101.70,101.70,101.70
CADJPY,20080902,180200,101.70,101.70,101.70,101.70
CADJPY,20080902,180300,101.69,101.70,101.69,101.69
CADJPY,20080902,180400,101.68,101.68,101.65,101.65
CADJPY,20080902,180500,101.65,101.65,101.64,101.64
CADJPY,20080902,180600,101.64,101.65,101.64,101.65
CADJPY,20080902,180700,101.66,101.66,101.65,101.65
CADJPY,20080902,180800,101.65,101.66,101.65,101.66
CADJPY,20080902,180900,101.67,101.67,101.66,101.66
CADJPY,20080902,181000,101.66,101.66,101.65,101.65
CADJPY,20080902,181100,101.66,101.67,101.66,101.67
CADJPY,20080902,181200,101.68,101.68,101.67,101.67
CADJPY,20080902,181300,101.67,101.67,101.67,101.67
CADJPY,20080902,181400,101.66,101.66,101.65,101.65
CADJPY,20080902,181500,101.66,101.67,101.66,101.67
CADJPY,20080902,181600,101.66,101.67,101.66,101.66
CADJPY,20080902,181700,101.66,101.66,101.66,101.66
CADJPY,20080902,181800,101.66,101.66,101.64,101.64
CADJPY,20080902,181900,101.64,101.64,101.63,101.63
CADJPY,20080902,182000,101.64,101.65,101.64,101.65
CADJPY,20080902,182100,101.65,101.65,101.65,101.65
CADJPY,20080902,182200,101.65,101.66,101.65,101.65
CADJPY,20080902,182300,101.65,101.66,101.65,101.66
CADJPY,20080902,182400,101.65,101.65,101.60,101.60
CADJPY,20080902,182500,101.59,101.60,101.59,101.60
CADJPY,20080902,182600,101.61,101.61,101.61,101.61
CADJPY,20080902,182700,101.61,101.62,101.60,101.62
CADJPY,20080902,182800,101.62,101.62,101.61,101.61
CADJPY,20080902,182900,101.60,101.60,101.54,101.54
CADJPY,20080902,183000,101.55,101.57,101.55,101.56
CADJPY,20080902,183100,101.55,101.57,101.54,101.57
CADJPY,20080902,183200,101.57,101.57,101.54,101.54
CADJPY,20080902,183300,101.54,101.56,101.54,101.55
CADJPY,20080902,183400,101.54,101.54,101.53,101.54
CADJPY,20080902,183500,101.55,101.56,101.55,101.56
CADJPY,20080902,183600,101.56,101.58,101.56,101.58
CADJPY,20080902,183700,101.60,101.61,101.60,101.60
CADJPY,20080902,183800,101.59,101.62,101.59,101.62
CADJPY,20080902,183900,101.62,101.63,101.62,101.63
CADJPY,20080902,184000,101.64,101.64,101.63,101.63
CADJPY,20080902,184100,101.64,101.65,101.64,101.64
CADJPY,20080902,184200,101.63,101.63,101.62,101.63
CADJPY,20080902,184300,101.64,101.64,101.63,101.64
CADJPY,20080902,184400,101.65,101.66,101.65,101.66
CADJPY,20080902,184500,101.66,101.66,101.66,101.66
CADJPY,20080902,184600,101.66,101.67,101.66,101.67
CADJPY,20080902,184700,101.67,101.67,101.66,101.66
CADJPY,20080902,184800,101.66,101.71,101.66,101.68
CADJPY,20080902,184900,101.67,101.67,101.65,101.65
CADJPY,20080902,185000,101.66,101.67,101.66,101.67
CADJPY,20080902,185100,101.67,101.67,101.65,101.65
CADJPY,20080902,185200,101.65,101.67,101.65,101.67
CADJPY,20080902,185300,101.67,101.67,101.66,101.66
CADJPY,20080902,185400,101.65,101.65,101.65,101.65
CADJPY,20080902,185500,101.65,101.69,101.65,101.69
CADJPY,20080902,185600,101.69,101.71,101.69,101.71
CADJPY,20080902,185700,101.72,101.75,101.72,101.74
CADJPY,20080902,185800,101.74,101.74,101.74,101.74
CADJPY,20080902,185900,101.74,101.74,101.72,101.72
CADJPY,20080902,190000,101.71,101.71,101.68,101.68
CADJPY,20080902,190100,101.68,101.68,101.68,101.68
CADJPY,20080902,190200,101.69,101.70,101.69,101.70
CADJPY,20080902,190300,101.70,101.76,101.70,101.76
CADJPY,20080902,190400,101.77,101.79,101.77,101.79
CADJPY,20080902,190500,101.79,101.82,101.79,101.82
CADJPY,20080902,190600,101.82,101.82,101.81,101.81
CADJPY,20080902,190700,101.81,101.81,101.80,101.81
CADJPY,20080902,190800,101.82,101.82,101.81,101.82
CADJPY,20080902,190900,101.82,101.85,101.82,101.85
CADJPY,20080902,191000,101.85,101.85,101.83,101.85
CADJPY,20080902,191100,101.85,101.86,101.85,101.86
CADJPY,20080902,191200,101.86,101.86,101.86,101.86
CADJPY,20080902,191300,101.86,101.86,101.85,101.86
CADJPY,20080902,191400,101.85,101.85,101.84,101.84
CADJPY,20080902,191500,101.85,101.85,101.85,101.85
CADJPY,20080902,191600,101.85,101.85,101.85,101.85
CADJPY,20080902,191700,101.85,101.85,101.85,101.85
CADJPY,20080902,191800,101.84,101.85,101.84,101.85
CADJPY,20080902,191900,101.84,101.85,101.84,101.85
CADJPY,20080902,192000,101.84,101.84,101.83,101.84
CADJPY,20080902,192100,101.84,101.84,101.83,101.83
CADJPY,20080902,192200,101.83,101.83,101.82,101.82
CADJPY,20080902,192300,101.82,101.82,101.82,101.82
CADJPY,20080902,192400,101.82,101.83,101.82,101.83
CADJPY,20080902,192500,101.83,101.83,101.80,101.80
CADJPY,20080902,192600,101.80,101.80,101.80,101.80
CADJPY,20080902,192700,101.80,101.80,101.80,101.80
CADJPY,20080902,192800,101.80,101.81,101.80,101.80
CADJPY,20080902,192900,101.80,101.80,101.79,101.79
CADJPY,20080902,193000,101.78,101.78,101.76,101.76
CADJPY,20080902,193100,101.77,101.78,101.77,101.77
CADJPY,20080902,193200,101.77,101.78,101.77,101.78
CADJPY,20080902,193300,101.79,101.82,101.79,101.82
CADJPY,20080902,193400,101.81,101.81,101.79,101.79
CADJPY,20080902,193500,101.79,101.82,101.79,101.82
CADJPY,20080902,193600,101.82,101.82,101.81,101.82
CADJPY,20080902,193700,101.83,101.84,101.83,101.84
CADJPY,20080902,193800,101.84,101.84,101.83,101.83
CADJPY,20080902,193900,101.82,101.83,101.82,101.83
CADJPY,20080902,194000,101.83,101.84,101.82,101.84
CADJPY,20080902,194100,101.84,101.85,101.84,101.85
CADJPY,20080902,194200,101.85,101.85,101.83,101.83
CADJPY,20080902,194300,101.82,101.82,101.81,101.81
CADJPY,20080902,194400,101.80,101.80,101.80,101.80
CADJPY,20080902,194500,101.79,101.79,101.79,101.79
CADJPY,20080902,194600,101.79,101.79,101.77,101.77
CADJPY,20080902,194700,101.76,101.76,101.76,101.76
CADJPY,20080902,194800,101.76,101.76,101.76,101.76
CADJPY,20080902,194900,101.76,101.76,101.76,101.76
CADJPY,20080902,195000,101.77,101.79,101.77,101.79
CADJPY,20080902,195100,101.79,101.79,101.75,101.75
CADJPY,20080902,195200,101.74,101.74,101.73,101.73
CADJPY,20080902,195300,101.73,101.74,101.73,101.74
CADJPY,20080902,195400,101.73,101.73,101.72,101.72
CADJPY,20080902,195500,101.72,101.73,101.72,101.73
CADJPY,20080902,195600,101.72,101.72,101.71,101.71
CADJPY,20080902,195700,101.70,101.70,101.70,101.70
CADJPY,20080902,195800,101.69,101.69,101.68,101.68
CADJPY,20080902,195900,101.68,101.69,101.68,101.69
CADJPY,20080902,200000,101.69,101.71,101.69,101.71
CADJPY,20080902,200100,101.72,101.76,101.72,101.75
CADJPY,20080902,200200,101.74,101.74,101.74,101.74
CADJPY,20080902,200300,101.75,101.75,101.73,101.73
CADJPY,20080902,200400,101.72,101.72,101.71,101.71
CADJPY,20080902,200500,101.70,101.70,101.68,101.68
CADJPY,20080902,200600,101.68,101.69,101.68,101.69
CADJPY,20080902,200700,101.68,101.70,101.68,101.68
CADJPY,20080902,200800,101.69,101.70,101.69,101.69
CADJPY,20080902,200900,101.69,101.69,101.68,101.69
CADJPY,20080902,201000,101.70,101.71,101.70,101.71
CADJPY,20080902,201100,101.71,101.71,101.68,101.68
CADJPY,20080902,201200,101.68,101.68,101.66,101.66
CADJPY,20080902,201300,101.66,101.68,101.66,101.67
CADJPY,20080902,201400,101.68,101.69,101.68,101.69
CADJPY,20080902,201500,101.69,101.69,101.69,101.69
CADJPY,20080902,201600,101.69,101.70,101.69,101.69
CADJPY,20080902,201700,101.69,101.70,101.69,101.70
CADJPY,20080902,201800,101.70,101.70,101.70,101.70
CADJPY,20080902,201900,101.71,101.71,101.69,101.69
CADJPY,20080902,202000,101.69,101.69,101.65,101.65
CADJPY,20080902,202100,101.66,101.67,101.65,101.65
CADJPY,20080902,202200,101.64,101.64,101.57,101.57
CADJPY,20080902,202300,101.56,101.56,101.56,101.56
CADJPY,20080902,202400,101.56,101.57,101.55,101.56
CADJPY,20080902,202500,101.55,101.60,101.55,101.60
CADJPY,20080902,202600,101.61,101.62,101.57,101.57
CADJPY,20080902,202700,101.58,101.59,101.58,101.59
CADJPY,20080902,202800,101.59,101.61,101.59,101.61
CADJPY,20080902,202900,101.61,101.61,101.61,101.61
CADJPY,20080902,203000,101.61,101.61,101.59,101.59
CADJPY,20080902,203100,101.59,101.59,101.58,101.58
CADJPY,20080902,203200,101.57,101.57,101.55,101.55
CADJPY,20080902,203300,101.56,101.56,101.56,101.56
CADJPY,20080902,203400,101.57,101.60,101.57,101.60
CADJPY,20080902,203500,101.59,101.59,101.58,101.58
CADJPY,20080902,203600,101.57,101.57,101.56,101.56
CADJPY,20080902,203700,101.56,101.56,101.56,101.56
CADJPY,20080902,203800,101.56,101.56,101.54,101.54
CADJPY,20080902,203900,101.54,101.54,101.53,101.53
CADJPY,20080902,204000,101.53,101.53,101.52,101.52
CADJPY,20080902,204100,101.52,101.52,101.51,101.52
CADJPY,20080902,204200,101.52,101.54,101.52,101.54
CADJPY,20080902,204300,101.54,101.55,101.54,101.55
CADJPY,20080902,204400,101.55,101.55,101.53,101.53
CADJPY,20080902,204500,101.53,101.53,101.52,101.52
CADJPY,20080902,204600,101.52,101.52,101.50,101.50
CADJPY,20080902,204700,101.50,101.50,101.49,101.49
CADJPY,20080902,204800,101.50,101.50,101.49,101.50
CADJPY,20080902,204900,101.51,101.52,101.51,101.52
CADJPY,20080902,205000,101.52,101.54,101.52,101.54
CADJPY,20080902,205100,101.55,101.56,101.55,101.56
CADJPY,20080902,205200,101.57,101.60,101.57,101.60
CADJPY,20080902,205300,101.60,101.63,101.60,101.63
CADJPY,20080902,205400,101.64,101.64,101.63,101.63
CADJPY,20080902,205500,101.63,101.63,101.60,101.60
CADJPY,20080902,205600,101.61,101.64,101.61,101.64
CADJPY,20080902,205700,101.63,101.63,101.62,101.62
CADJPY,20080902,205800,101.61,101.62,101.61,101.62
CADJPY,20080902,205900,101.63,101.63,101.63,101.63
CADJPY,20080902,210000,101.63,101.63,101.62,101.63
CADJPY,20080902,210100,101.63,101.64,101.63,101.64
CADJPY,20080902,210200,101.64,101.64,101.62,101.62
CADJPY,20080902,210300,101.62,101.66,101.62,101.66
CADJPY,20080902,210400,101.66,101.66,101.65,101.65
CADJPY,20080902,210500,101.66,101.67,101.66,101.67
CADJPY,20080902,210600,101.67,101.67,101.67,101.67
CADJPY,20080902,210700,101.67,101.67,101.67,101.67
CADJPY,20080902,210800,101.68,101.68,101.66,101.66
CADJPY,20080902,210900,101.65,101.65,101.65,101.65
CADJPY,20080902,211000,101.65,101.66,101.65,101.66
CADJPY,20080902,211100,101.68,101.68,101.68,101.68
CADJPY,20080902,211200,101.67,101.68,101.66,101.68
CADJPY,20080902,211300,101.68,101.71,101.68,101.71
CADJPY,20080902,211400,101.72,101.75,101.72,101.75
CADJPY,20080902,211500,101.76,101.78,101.76,101.78
CADJPY,20080902,211600,101.79,101.80,101.79,101.80
CADJPY,20080902,211700,101.80,101.80,101.75,101.75
CADJPY,20080902,211800,101.74,101.74,101.71,101.71
CADJPY,20080902,211900,101.71,101.71,101.69,101.69
CADJPY,20080902,212000,101.68,101.68,101.68,101.68
CADJPY,20080902,212100,101.68,101.68,101.67,101.67
CADJPY,20080902,212200,101.68,101.70,101.68,101.69
CADJPY,20080902,212300,101.68,101.68,101.68,101.68
CADJPY,20080902,212400,101.68,101.70,101.68,101.70
CADJPY,20080902,212500,101.71,101.72,101.71,101.72
CADJPY,20080902,212600,101.73,101.74,101.73,101.74
CADJPY,20080902,212700,101.75,101.82,101.75,101.82
CADJPY,20080902,212800,101.81,101.81,101.81,101.81
CADJPY,20080902,212900,101.82,101.82,101.78,101.79
CADJPY,20080902,213000,101.79,101.80,101.79,101.79
CADJPY,20080902,213100,101.79,101.79,101.76,101.77
CADJPY,20080902,213200,101.78,101.80,101.78,101.80
CADJPY,20080902,213300,101.80,101.80,101.75,101.75
CADJPY,20080902,213400,101.74,101.74,101.74,101.74
CADJPY,20080902,213500,101.74,101.74,101.73,101.73
CADJPY,20080902,213600,101.73,101.73,101.72,101.72
CADJPY,20080902,213700,101.72,101.74,101.72,101.74
CADJPY,20080902,213800,101.74,101.74,101.74,101.74
CADJPY,20080902,213900,101.74,101.78,101.74,101.78
CADJPY,20080902,214000,101.79,101.80,101.79,101.80
CADJPY,20080902,214100,101.80,101.80,101.80,101.80
CADJPY,20080902,214200,101.80,101.80,101.80,101.80
CADJPY,20080902,214300,101.79,101.79,101.77,101.77
CADJPY,20080902,214400,101.77,101.77,101.76,101.77
CADJPY,20080902,214500,101.77,101.77,101.77,101.77
CADJPY,20080902,214600,101.77,101.77,101.77,101.77
CADJPY,20080902,214700,101.77,101.77,101.77,101.77
CADJPY,20080902,214800,101.77,101.77,101.77,101.77
CADJPY,20080902,214900,101.77,101.77,101.77,101.77
CADJPY,20080902,215000,101.76,101.76,101.76,101.76
CADJPY,20080902,215100,101.76,101.77,101.76,101.77
CADJPY,20080902,215200,101.77,101.77,101.77,101.77
CADJPY,20080902,215300,101.76,101.76,101.75,101.75
CADJPY,20080902,215400,101.75,101.78,101.75,101.78
CADJPY,20080902,215500,101.78,101.79,101.78,101.79
CADJPY,20080902,215600,101.79,101.79,101.78,101.78
CADJPY,20080902,215700,101.77,101.77,101.76,101.76
CADJPY,20080902,215800,101.75,101.75,101.74,101.74
CADJPY,20080902,215900,101.72,101.72,101.72,101.72
CADJPY,20080902,220000,101.72,101.72,101.70,101.70
CADJPY,20080902,220100,101.70,101.70,101.69,101.69
CADJPY,20080902,220200,101.70,101.70,101.70,101.70
CADJPY,20080902,220300,101.71,101.72,101.71,101.72
CADJPY,20080902,220400,101.72,101.72,101.72,101.72
CADJPY,20080902,220500,101.72,101.72,101.72,101.72
CADJPY,20080902,220600,101.72,101.72,101.72,101.72
CADJPY,20080902,220700,101.72,101.72,101.71,101.71
CADJPY,20080902,220800,101.71,101.71,101.70,101.70
CADJPY,20080902,220900,101.70,101.70,101.70,101.70
CADJPY,20080902,221000,101.70,101.70,101.70,101.70
CADJPY,20080902,221100,101.70,101.70,101.70,101.70
CADJPY,20080902,221200,101.70,101.70,101.70,101.70
CADJPY,20080902,221300,101.69,101.70,101.69,101.70
CADJPY,20080902,221400,101.70,101.70,101.69,101.69
CADJPY,20080902,221500,101.69,101.69,101.68,101.68
CADJPY,20080902,221600,101.67,101.67,101.66,101.66
CADJPY,20080902,221700,101.66,101.66,101.65,101.65
CADJPY,20080902,221800,101.65,101.65,101.65,101.65
CADJPY,20080902,221900,101.65,101.65,101.64,101.65
CADJPY,20080902,222000,101.66,101.66,101.66,101.66
CADJPY,20080902,222100,101.66,101.66,101.65,101.65
CADJPY,20080902,222200,101.66,101.66,101.66,101.66
CADJPY,20080902,222300,101.66,101.68,101.66,101.68
CADJPY,20080902,222400,101.68,101.68,101.67,101.67
CADJPY,20080902,222500,101.67,101.67,101.66,101.66
CADJPY,20080902,222600,101.66,101.66,101.66,101.66
CADJPY,20080902,222700,101.66,101.66,101.66,101.66
CADJPY,20080902,222800,101.66,101.66,101.66,101.66
CADJPY,20080902,222900,101.65,101.65,101.63,101.63
CADJPY,20080902,223000,101.64,101.64,101.64,101.64
CADJPY,20080902,223100,101.64,101.64,101.64,101.64
CADJPY,20080902,223200,101.63,101.63,101.63,101.63
CADJPY,20080902,223300,101.63,101.64,101.62,101.63
CADJPY,20080902,223400,101.63,101.63,101.61,101.61
CADJPY,20080902,223500,101.61,101.62,101.61,101.62
CADJPY,20080902,223600,101.61,101.61,101.60,101.60
CADJPY,20080902,223700,101.60,101.61,101.60,101.60
CADJPY,20080902,223800,101.61,101.62,101.61,101.62
CADJPY,20080902,223900,101.62,101.64,101.62,101.64
CADJPY,20080902,224000,101.63,101.69,101.63,101.69
CADJPY,20080902,224100,101.69,101.69,101.69,101.69
CADJPY,20080902,224200,101.70,101.70,101.68,101.68
CADJPY,20080902,224300,101.66,101.66,101.65,101.65
CADJPY,20080902,224400,101.64,101.64,101.63,101.63
CADJPY,20080902,224500,101.63,101.64,101.63,101.64
CADJPY,20080902,224600,101.64,101.65,101.64,101.64
CADJPY,20080902,224700,101.65,101.68,101.65,101.68
CADJPY,20080902,224800,101.69,101.69,101.69,101.69
CADJPY,20080902,224900,101.68,101.68,101.67,101.67
CADJPY,20080902,225000,101.67,101.68,101.67,101.68
CADJPY,20080902,225100,101.68,101.68,101.67,101.67
CADJPY,20080902,225200,101.68,101.68,101.68,101.68
CADJPY,20080902,225300,101.68,101.68,101.68,101.68
CADJPY,20080902,225400,101.68,101.69,101.68,101.69
CADJPY,20080902,225500,101.70,101.70,101.69,101.70
CADJPY,20080902,225600,101.70,101.71,101.70,101.70
CADJPY,20080902,225700,101.70,101.71,101.70,101.71
CADJPY,20080902,225800,101.72,101.72,101.72,101.72
CADJPY,20080902,225900,101.73,101.73,101.73,101.73
CADJPY,20080902,230000,101.73,101.73,101.71,101.72
CADJPY,20080902,230100,101.73,101.74,101.73,101.74
CADJPY,20080902,230200,101.73,101.73,101.71,101.71
CADJPY,20080902,230300,101.70,101.72,101.70,101.72
CADJPY,20080902,230400,101.72,101.72,101.71,101.72
CADJPY,20080902,230500,101.71,101.71,101.69,101.69
CADJPY,20080902,230600,101.69,101.69,101.69,101.69
CADJPY,20080902,230700,101.70,101.70,101.69,101.69
CADJPY,20080902,230800,101.69,101.69,101.69,101.69
CADJPY,20080902,230900,101.69,101.69,101.69,101.69
CADJPY,20080902,231000,101.70,101.70,101.70,101.70
CADJPY,20080902,231100,101.69,101.69,101.69,101.69
CADJPY,20080902,231200,101.69,101.71,101.69,101.71
CADJPY,20080902,231300,101.72,101.74,101.71,101.74
CADJPY,20080902,231400,101.74,101.74,101.74,101.74
CADJPY,20080902,231500,101.75,101.75,101.74,101.74
CADJPY,20080902,231600,101.74,101.74,101.74,101.74
CADJPY,20080902,231700,101.74,101.75,101.74,101.74
CADJPY,20080902,231800,101.74,101.74,101.72,101.72
CADJPY,20080902,231900,101.72,101.72,101.72,101.72
CADJPY,20080902,232000,101.73,101.73,101.73,101.73
CADJPY,20080902,232100,101.73,101.74,101.73,101.74
CADJPY,20080902,232200,101.74,101.76,101.74,101.76
CADJPY,20080902,232300,101.76,101.76,101.76,101.76
CADJPY,20080902,232400,101.76,101.76,101.76,101.76
CADJPY,20080902,232500,101.76,101.76,101.76,101.76
CADJPY,20080902,232600,101.76,101.76,101.76,101.76
CADJPY,20080902,232700,101.76,101.77,101.76,101.77
CADJPY,20080902,232800,101.77,101.77,101.77,101.77
CADJPY,20080902,232900,101.77,101.77,101.77,101.77
CADJPY,20080902,233000,101.78,101.80,101.78,101.80
CADJPY,20080902,233100,101.80,101.80,101.80,101.80
CADJPY,20080902,233200,101.81,101.81,101.81,101.81
CADJPY,20080902,233300,101.81,101.81,101.80,101.80
CADJPY,20080902,233400,101.80,101.80,101.80,101.80
CADJPY,20080902,233500,101.80,101.81,101.80,101.81
CADJPY,20080902,233600,101.81,101.81,101.81,101.81
CADJPY,20080902,233700,101.82,101.83,101.82,101.83
CADJPY,20080902,233800,101.82,101.83,101.82,101.82
CADJPY,20080902,233900,101.82,101.82,101.79,101.80
CADJPY,20080902,234000,101.82,101.83,101.81,101.81
CADJPY,20080902,234100,101.80,101.80,101.79,101.79
CADJPY,20080902,234200,101.79,101.79,101.77,101.77
CADJPY,20080902,234300,101.76,101.76,101.75,101.76
CADJPY,20080902,234400,101.76,101.76,101.76,101.76
CADJPY,20080902,234500,101.76,101.76,101.75,101.75
CADJPY,20080902,234600,101.76,101.76,101.76,101.76
CADJPY,20080902,234700,101.76,101.77,101.76,101.77
CADJPY,20080902,234800,101.78,101.78,101.77,101.77
CADJPY,20080902,234900,101.77,101.78,101.77,101.78
CADJPY,20080902,235000,101.77,101.77,101.77,101.77
CADJPY,20080902,235100,101.77,101.77,101.76,101.76
CADJPY,20080902,235200,101.75,101.75,101.74,101.74
CADJPY,20080902,235300,101.74,101.74,101.74,101.74
CADJPY,20080902,235400,101.74,101.74,101.74,101.74
CADJPY,20080902,235500,101.74,101.74,101.74,101.74
CADJPY,20080902,235600,101.74,101.74,101.74,101.74
CADJPY,20080902,235700,101.74,101.74,101.74,101.74
CADJPY,20080902,235800,101.74,101.74,101.74,101.74
CADJPY,20080902,235900,101.74,101.74,101.74,101.74
CADJPY,20080903,000000,101.74,101.74,101.74,101.74
USDUAH,20080902,000400,4.61,4.61,4.61,4.61
USDUAH,20080902,000900,4.61,4.61,4.61,4.61
USDUAH,20080902,001400,4.61,4.61,4.61,4.61
USDUAH,20080902,001900,4.61,4.61,4.61,4.61
USDUAH,20080902,002400,4.61,4.61,4.61,4.61
USDUAH,20080902,002900,4.61,4.61,4.61,4.61
USDUAH,20080902,003400,4.61,4.61,4.61,4.61
USDUAH,20080902,003900,4.61,4.61,4.61,4.61
USDUAH,20080902,004400,4.61,4.61,4.61,4.61
USDUAH,20080902,004900,4.61,4.61,4.61,4.61
USDUAH,20080902,005400,4.61,4.61,4.61,4.61
USDUAH,20080902,005900,4.61,4.61,4.61,4.61
USDUAH,20080902,010400,4.61,4.61,4.61,4.61
USDUAH,20080902,010900,4.61,4.61,4.61,4.61
USDUAH,20080902,011400,4.61,4.61,4.61,4.61
USDUAH,20080902,011900,4.61,4.61,4.61,4.61
USDUAH,20080902,012400,4.61,4.61,4.61,4.61
USDUAH,20080902,012900,4.61,4.61,4.61,4.61
USDUAH,20080902,013400,4.61,4.61,4.61,4.61
USDUAH,20080902,013900,4.61,4.61,4.61,4.61
USDUAH,20080902,014400,4.61,4.61,4.61,4.61
USDUAH,20080902,014900,4.61,4.61,4.61,4.61
USDUAH,20080902,015400,4.61,4.61,4.61,4.61
USDUAH,20080902,015900,4.61,4.61,4.61,4.61
USDUAH,20080902,020400,4.61,4.61,4.61,4.61
USDUAH,20080902,020900,4.61,4.61,4.61,4.61
USDUAH,20080902,021400,4.61,4.61,4.61,4.61
USDUAH,20080902,021900,4.61,4.61,4.61,4.61
USDUAH,20080902,022400,4.61,4.61,4.61,4.61
USDUAH,20080902,022900,4.61,4.61,4.61,4.61
USDUAH,20080902,023400,4.61,4.61,4.61,4.61
USDUAH,20080902,023900,4.61,4.61,4.61,4.61
USDUAH,20080902,024400,4.61,4.61,4.61,4.61
USDUAH,20080902,024900,4.61,4.61,4.61,4.61
USDUAH,20080902,025400,4.61,4.61,4.61,4.61
USDUAH,20080902,025900,4.61,4.61,4.61,4.61
USDUAH,20080902,030400,4.61,4.61,4.61,4.61
USDUAH,20080902,030900,4.61,4.61,4.61,4.61
USDUAH,20080902,031400,4.61,4.61,4.61,4.61
USDUAH,20080902,031900,4.61,4.61,4.61,4.61
USDUAH,20080902,032400,4.61,4.61,4.61,4.61
USDUAH,20080902,032900,4.61,4.61,4.61,4.61
USDUAH,20080902,033400,4.61,4.61,4.61,4.61
USDUAH,20080902,033900,4.61,4.61,4.61,4.61
USDUAH,20080902,034400,4.61,4.61,4.61,4.61
USDUAH,20080902,034900,4.61,4.61,4.61,4.61
USDUAH,20080902,035400,4.61,4.61,4.61,4.61
USDUAH,20080902,035900,4.61,4.61,4.61,4.61
USDUAH,20080902,040400,4.61,4.61,4.61,4.61
USDUAH,20080902,040900,4.61,4.61,4.61,4.61
USDUAH,20080902,041400,4.61,4.61,4.61,4.61
USDUAH,20080902,041900,4.61,4.61,4.61,4.61
USDUAH,20080902,042400,4.61,4.61,4.61,4.61
USDUAH,20080902,042900,4.61,4.61,4.61,4.61
USDUAH,20080902,043400,4.61,4.61,4.61,4.61
USDUAH,20080902,043900,4.61,4.61,4.61,4.61
USDUAH,20080902,044400,4.61,4.61,4.61,4.61
USDUAH,20080902,044900,4.61,4.61,4.61,4.61
USDUAH,20080902,045400,4.61,4.61,4.61,4.61
USDUAH,20080902,045900,4.61,4.61,4.61,4.61
USDUAH,20080902,050400,4.61,4.61,4.61,4.61
USDUAH,20080902,050900,4.61,4.61,4.61,4.61
USDUAH,20080902,051400,4.61,4.61,4.61,4.61
USDUAH,20080902,051900,4.61,4.61,4.61,4.61
USDUAH,20080902,052400,4.61,4.61,4.61,4.61
USDUAH,20080902,052900,4.61,4.61,4.61,4.61
USDUAH,20080902,053400,4.61,4.61,4.61,4.61
USDUAH,20080902,053900,4.61,4.61,4.61,4.61
USDUAH,20080902,054400,4.61,4.61,4.61,4.61
USDUAH,20080902,054900,4.61,4.61,4.61,4.61
USDUAH,20080902,055400,4.61,4.61,4.61,4.61
USDUAH,20080902,055900,4.61,4.61,4.61,4.61
USDUAH,20080902,060400,4.61,4.61,4.61,4.61
USDUAH,20080902,060900,4.61,4.61,4.61,4.61
USDUAH,20080902,061400,4.61,4.61,4.61,4.61
USDUAH,20080902,061900,4.61,4.61,4.61,4.61
USDUAH,20080902,062400,4.61,4.61,4.61,4.61
USDUAH,20080902,062900,4.61,4.61,4.61,4.61
USDUAH,20080902,063400,4.61,4.61,4.61,4.61
USDUAH,20080902,063900,4.61,4.61,4.61,4.61
USDUAH,20080902,064400,4.61,4.61,4.61,4.61
USDUAH,20080902,064900,4.61,4.61,4.61,4.61
USDUAH,20080902,065400,4.61,4.61,4.61,4.61
USDUAH,20080902,065900,4.61,4.61,4.61,4.61
USDUAH,20080902,070400,4.61,4.61,4.61,4.61
USDUAH,20080902,070900,4.61,4.61,4.61,4.61
USDUAH,20080902,071400,4.61,4.61,4.61,4.61
USDUAH,20080902,071900,4.61,4.61,4.61,4.61
USDUAH,20080902,072400,4.61,4.61,4.61,4.61
USDUAH,20080902,072900,4.61,4.61,4.61,4.61
USDUAH,20080902,073400,4.61,4.61,4.61,4.61
USDUAH,20080902,073900,4.61,4.61,4.61,4.61
USDUAH,20080902,074400,4.61,4.61,4.61,4.61
USDUAH,20080902,074900,4.61,4.61,4.61,4.61
USDUAH,20080902,075400,4.61,4.61,4.61,4.61
USDUAH,20080902,075900,4.61,4.61,4.61,4.61
USDUAH,20080902,080400,4.61,4.61,4.61,4.61
USDUAH,20080902,080900,4.61,4.61,4.61,4.61
USDUAH,20080902,081400,4.61,4.61,4.61,4.61
USDUAH,20080902,081900,4.61,4.61,4.61,4.61
USDUAH,20080902,082400,4.61,4.61,4.61,4.61
USDUAH,20080902,082900,4.61,4.61,4.61,4.61
USDUAH,20080902,083400,4.61,4.61,4.61,4.61
USDUAH,20080902,083900,4.61,4.61,4.61,4.61
USDUAH,20080902,084400,4.61,4.61,4.61,4.61
USDUAH,20080902,084900,4.61,4.61,4.61,4.61
USDUAH,20080902,085400,4.61,4.61,4.61,4.61
USDUAH,20080902,085900,4.61,4.61,4.61,4.61
USDUAH,20080902,090400,4.61,4.61,4.61,4.61
USDUAH,20080902,090900,4.61,4.61,4.61,4.61
USDUAH,20080902,091400,4.61,4.61,4.61,4.61
USDUAH,20080902,091900,4.61,4.61,4.61,4.61
USDUAH,20080902,092400,4.61,4.61,4.61,4.61
USDUAH,20080902,092900,4.61,4.61,4.61,4.61
USDUAH,20080902,093400,4.61,4.61,4.61,4.61
USDUAH,20080902,093900,4.61,4.61,4.61,4.61
USDUAH,20080902,094400,4.61,4.61,4.61,4.61
USDUAH,20080902,094900,4.61,4.61,4.61,4.61
USDUAH,20080902,095400,4.61,4.61,4.61,4.61
USDUAH,20080902,095900,4.61,4.61,4.61,4.61
USDUAH,20080902,100400,4.61,4.61,4.61,4.61
USDUAH,20080902,100900,4.61,4.61,4.61,4.61
USDUAH,20080902,101400,4.61,4.61,4.61,4.61
USDUAH,20080902,101900,4.61,4.61,4.61,4.61
USDUAH,20080902,102400,4.61,4.61,4.61,4.61
USDUAH,20080902,102900,4.61,4.61,4.61,4.61
USDUAH,20080902,103400,4.61,4.61,4.61,4.61
USDUAH,20080902,103900,4.61,4.61,4.61,4.61
USDUAH,20080902,104400,4.61,4.61,4.61,4.61
USDUAH,20080902,104900,4.61,4.61,4.61,4.61
USDUAH,20080902,105400,4.61,4.61,4.61,4.61
USDUAH,20080902,105900,4.61,4.61,4.61,4.61
USDUAH,20080902,110400,4.61,4.61,4.61,4.61
USDUAH,20080902,110900,4.61,4.61,4.61,4.61
USDUAH,20080902,111400,4.61,4.61,4.61,4.61
USDUAH,20080902,111900,4.61,4.61,4.61,4.61
USDUAH,20080902,112400,4.61,4.61,4.61,4.61
USDUAH,20080902,112900,4.61,4.61,4.61,4.61
USDUAH,20080902,113400,4.61,4.61,4.61,4.61
USDUAH,20080902,113900,4.61,4.61,4.61,4.61
USDUAH,20080902,114400,4.61,4.61,4.61,4.61
USDUAH,20080902,114900,4.61,4.61,4.61,4.61
USDUAH,20080902,115400,4.61,4.61,4.61,4.61
USDUAH,20080902,115900,4.61,4.61,4.61,4.61
USDUAH,20080902,120400,4.61,4.61,4.61,4.61
USDUAH,20080902,120900,4.61,4.61,4.61,4.61
USDUAH,20080902,121400,4.61,4.61,4.61,4.61
USDUAH,20080902,121900,4.61,4.61,4.61,4.61
USDUAH,20080902,122400,4.61,4.61,4.61,4.61
USDUAH,20080902,122900,4.61,4.61,4.61,4.61
USDUAH,20080902,123400,4.61,4.61,4.61,4.61
USDUAH,20080902,123900,4.61,4.61,4.61,4.61
USDUAH,20080902,124400,4.61,4.61,4.61,4.61
USDUAH,20080902,124900,4.61,4.61,4.61,4.61
USDUAH,20080902,125400,4.61,4.61,4.61,4.61
USDUAH,20080902,125900,4.61,4.61,4.61,4.61
USDUAH,20080902,130400,4.61,4.61,4.61,4.61
USDUAH,20080902,130900,4.61,4.61,4.61,4.61
USDUAH,20080902,131400,4.61,4.61,4.61,4.61
USDUAH,20080902,131900,4.61,4.61,4.61,4.61
USDUAH,20080902,132400,4.61,4.61,4.61,4.61
USDUAH,20080902,132900,4.61,4.61,4.61,4.61
USDUAH,20080902,133400,4.61,4.61,4.61,4.61
USDUAH,20080902,133900,4.61,4.61,4.61,4.61
USDUAH,20080902,134400,4.61,4.61,4.61,4.61
USDUAH,20080902,134900,4.61,4.61,4.61,4.61
USDUAH,20080902,135400,4.61,4.61,4.61,4.61
USDUAH,20080902,135900,4.61,4.61,4.61,4.61
USDUAH,20080902,140400,4.61,4.61,4.61,4.61
USDUAH,20080902,140900,4.61,4.61,4.61,4.61
USDUAH,20080902,141400,4.61,4.61,4.61,4.61
USDUAH,20080902,141900,4.61,4.61,4.61,4.61
USDUAH,20080902,142400,4.61,4.61,4.61,4.61
USDUAH,20080902,142900,4.61,4.61,4.61,4.61
USDUAH,20080902,143400,4.61,4.61,4.61,4.61
USDUAH,20080902,143900,4.61,4.61,4.61,4.61
USDUAH,20080902,144400,4.61,4.61,4.61,4.61
USDUAH,20080902,144900,4.61,4.61,4.61,4.61
USDUAH,20080902,145400,4.61,4.61,4.61,4.61
USDUAH,20080902,145900,4.61,4.61,4.61,4.61
USDUAH,20080902,150400,4.61,4.61,4.61,4.61
USDUAH,20080902,151000,4.61,4.61,4.61,4.61
USDUAH,20080902,151400,4.61,4.61,4.61,4.61
USDUAH,20080902,152000,4.61,4.61,4.61,4.61
USDUAH,20080902,152500,4.61,4.61,4.61,4.61
USDUAH,20080902,153000,4.61,4.61,4.61,4.61
USDUAH,20080902,153500,4.61,4.61,4.61,4.61
USDUAH,20080902,154000,4.61,4.61,4.61,4.61
USDUAH,20080902,154500,4.61,4.61,4.61,4.61
USDUAH,20080902,155000,4.61,4.61,4.61,4.61
USDUAH,20080902,155500,4.61,4.61,4.61,4.61
USDUAH,20080902,160000,4.61,4.61,4.61,4.61
USDUAH,20080902,160500,4.61,4.61,4.61,4.61
USDUAH,20080902,161000,4.61,4.61,4.61,4.61
USDUAH,20080902,161500,4.61,4.61,4.61,4.61
USDUAH,20080902,162000,4.61,4.61,4.61,4.61
USDUAH,20080902,162500,4.61,4.61,4.61,4.61
USDUAH,20080902,163000,4.61,4.61,4.61,4.61
USDUAH,20080902,163500,4.61,4.61,4.61,4.61
USDUAH,20080902,164000,4.61,4.61,4.61,4.61
USDUAH,20080902,164500,4.61,4.61,4.61,4.61
USDUAH,20080902,165000,4.61,4.61,4.61,4.61
USDUAH,20080902,165500,4.61,4.61,4.61,4.61
USDUAH,20080902,170000,4.61,4.61,4.61,4.61
USDUAH,20080902,170500,4.61,4.61,4.61,4.61
USDUAH,20080902,171000,4.61,4.61,4.61,4.61
USDUAH,20080902,171500,4.61,4.61,4.61,4.61
USDUAH,20080902,172000,4.61,4.61,4.61,4.61
USDUAH,20080902,172500,4.61,4.61,4.61,4.61
USDUAH,20080902,173000,4.61,4.61,4.61,4.61
USDUAH,20080902,173500,4.61,4.61,4.61,4.61
USDUAH,20080902,174000,4.61,4.61,4.61,4.61
USDUAH,20080902,174500,4.61,4.61,4.61,4.61
USDUAH,20080902,175000,4.61,4.61,4.61,4.61
USDUAH,20080902,175500,4.61,4.61,4.61,4.61
USDUAH,20080902,180000,4.61,4.61,4.61,4.61
USDUAH,20080902,180500,4.61,4.61,4.61,4.61
USDUAH,20080902,181000,4.61,4.61,4.61,4.61
USDUAH,20080902,181500,4.61,4.61,4.61,4.61
USDUAH,20080902,182000,4.61,4.61,4.61,4.61
USDUAH,20080902,182500,4.61,4.61,4.61,4.61
USDUAH,20080902,183000,4.61,4.61,4.61,4.61
USDUAH,20080902,183500,4.61,4.61,4.61,4.61
USDUAH,20080902,184000,4.61,4.61,4.61,4.61
USDUAH,20080902,184500,4.61,4.61,4.61,4.61
USDUAH,20080902,185000,4.61,4.61,4.61,4.61
USDUAH,20080902,185500,4.61,4.61,4.61,4.61
USDUAH,20080902,190000,4.61,4.61,4.61,4.61
USDUAH,20080902,190500,4.61,4.61,4.61,4.61
USDUAH,20080902,191000,4.61,4.61,4.61,4.61
USDUAH,20080902,191500,4.61,4.61,4.61,4.61
USDUAH,20080902,192000,4.61,4.61,4.61,4.61
USDUAH,20080902,192500,4.61,4.61,4.61,4.61
USDUAH,20080902,193000,4.61,4.61,4.61,4.61
USDUAH,20080902,193500,4.61,4.61,4.61,4.61
USDUAH,20080902,194000,4.61,4.61,4.61,4.61
USDUAH,20080902,194500,4.61,4.61,4.61,4.61
USDUAH,20080902,195000,4.61,4.61,4.61,4.61
USDUAH,20080902,195500,4.61,4.61,4.61,4.61
USDUAH,20080902,200000,4.61,4.61,4.61,4.61
USDUAH,20080902,200500,4.61,4.61,4.61,4.61
USDUAH,20080902,201000,4.61,4.61,4.61,4.61
USDUAH,20080902,201500,4.61,4.61,4.61,4.61
USDUAH,20080902,202000,4.61,4.61,4.61,4.61
USDUAH,20080902,202500,4.61,4.61,4.61,4.61
USDUAH,20080902,203000,4.61,4.61,4.61,4.61
USDUAH,20080902,203500,4.61,4.61,4.61,4.61
USDUAH,20080902,204000,4.61,4.61,4.61,4.61
USDUAH,20080902,204500,4.61,4.61,4.61,4.61
USDUAH,20080902,205000,4.61,4.61,4.61,4.61
USDUAH,20080902,205500,4.61,4.61,4.61,4.61
USDUAH,20080902,210000,4.61,4.61,4.61,4.61
USDUAH,20080902,210500,4.61,4.61,4.61,4.61
USDUAH,20080902,211000,4.61,4.61,4.61,4.61
USDUAH,20080902,211500,4.61,4.61,4.61,4.61
USDUAH,20080902,212000,4.61,4.61,4.61,4.61
USDUAH,20080902,212500,4.61,4.61,4.61,4.61
USDUAH,20080902,213000,4.61,4.61,4.61,4.61
USDUAH,20080902,213500,4.61,4.61,4.61,4.61
USDUAH,20080902,214000,4.61,4.61,4.61,4.61
USDUAH,20080902,214500,4.61,4.61,4.61,4.61
USDUAH,20080902,215000,4.61,4.61,4.61,4.61
USDUAH,20080902,215500,4.61,4.61,4.61,4.61
USDUAH,20080902,220000,4.61,4.61,4.61,4.61
USDUAH,20080902,220500,4.61,4.61,4.61,4.61
USDUAH,20080902,221000,4.61,4.61,4.61,4.61
USDUAH,20080902,221500,4.61,4.61,4.61,4.61
USDUAH,20080902,222000,4.61,4.61,4.61,4.61
USDUAH,20080902,222500,4.61,4.61,4.61,4.61
USDUAH,20080902,223000,4.61,4.61,4.61,4.61
USDUAH,20080902,223500,4.61,4.61,4.61,4.61
USDUAH,20080902,224000,4.61,4.61,4.61,4.61
USDUAH,20080902,224500,4.61,4.61,4.61,4.61
USDUAH,20080902,225000,4.61,4.61,4.61,4.61
USDUAH,20080902,225500,4.61,4.61,4.61,4.61
USDUAH,20080902,230000,4.61,4.61,4.61,4.61
USDUAH,20080902,230500,4.61,4.61,4.61,4.61
USDUAH,20080902,231000,4.61,4.61,4.61,4.61
USDUAH,20080902,231500,4.61,4.61,4.61,4.61
USDUAH,20080902,232000,4.61,4.61,4.61,4.61
USDUAH,20080902,232500,4.61,4.61,4.61,4.61
USDUAH,20080902,233000,4.61,4.61,4.61,4.61
USDUAH,20080902,233500,4.61,4.61,4.61,4.61
USDUAH,20080902,234000,4.61,4.61,4.61,4.61
USDUAH,20080902,234500,4.61,4.61,4.61,4.61
USDUAH,20080902,235000,4.61,4.61,4.61,4.61
USDUAH,20080902,235500,4.61,4.61,4.61,4.61
USDUAH,20080903,000000,4.61,4.61,4.61,4.61
WTIUSD,20080902,000100,111.22,111.22,111.18,111.19
WTIUSD,20080902,000200,111.19,111.25,111.17,111.23
WTIUSD,20080902,000300,111.25,111.26,111.23,111.26
WTIUSD,20080902,000400,111.21,111.21,111.21,111.21
WTIUSD,20080902,000500,111.20,111.20,111.18,111.18
WTIUSD,20080902,000600,111.17,111.18,111.16,111.16
WTIUSD,20080902,000700,111.14,111.16,111.13,111.13
WTIUSD,20080902,000800,111.13,111.13,110.91,110.95
WTIUSD,20080902,000900,110.94,110.94,110.84,110.84
WTIUSD,20080902,001000,110.95,111.06,110.93,111.06
WTIUSD,20080902,001100,111.05,111.15,110.98,111.15
WTIUSD,20080902,001200,111.14,111.19,111.14,111.19
WTIUSD,20080902,001300,111.21,111.23,111.16,111.16
WTIUSD,20080902,001400,111.18,111.18,111.13,111.17
WTIUSD,20080902,001500,111.13,111.15,111.09,111.15
WTIUSD,20080902,001600,111.16,111.22,111.14,111.18
WTIUSD,20080902,001700,111.15,111.16,111.15,111.16
WTIUSD,20080902,001800,111.18,111.20,111.13,111.15
WTIUSD,20080902,001900,111.12,111.13,111.12,111.13
WTIUSD,20080902,002000,111.18,111.19,111.18,111.19
WTIUSD,20080902,002100,111.13,111.19,111.11,111.11
WTIUSD,20080902,002200,111.17,111.17,111.04,111.05
WTIUSD,20080902,002300,111.04,111.04,110.96,110.98
WTIUSD,20080902,002400,110.97,110.98,110.87,110.87
WTIUSD,20080902,002500,110.86,110.91,110.86,110.89
WTIUSD,20080902,002600,110.90,110.94,110.90,110.93
WTIUSD,20080902,002700,110.92,111.02,110.91,111.01
WTIUSD,20080902,002800,111.04,111.08,111.03,111.08
WTIUSD,20080902,002900,111.05,111.11,110.88,110.90
WTIUSD,20080902,003000,110.94,111.08,110.93,111.04
WTIUSD,20080902,003100,111.06,111.07,111.02,111.04
WTIUSD,20080902,003200,111.03,111.03,111.01,111.01
WTIUSD,20080902,003300,111.01,111.01,110.99,111.00
WTIUSD,20080902,003400,111.01,111.05,110.99,111.05
WTIUSD,20080902,003600,111.03,111.06,111.02,111.06
WTIUSD,20080902,004000,111.09,111.10,111.07,111.07
WTIUSD,20080902,004100,111.05,111.07,111.05,111.07
WTIUSD,20080902,004200,111.07,111.07,111.07,111.07
WTIUSD,20080902,004300,111.11,111.12,111.07,111.11
WTIUSD,20080902,004400,111.13,111.18,111.11,111.18
WTIUSD,20080902,004500,111.20,111.25,111.19,111.25
WTIUSD,20080902,004600,111.21,111.22,111.18,111.18
WTIUSD,20080902,004700,111.17,111.19,111.17,111.18
WTIUSD,20080902,004800,111.18,111.21,111.12,111.14
WTIUSD,20080902,004900,111.13,111.13,111.09,111.09
WTIUSD,20080902,005000,111.08,111.11,111.04,111.04
WTIUSD,20080902,005100,111.09,111.10,111.06,111.07
WTIUSD,20080902,005200,111.08,111.08,111.06,111.07
WTIUSD,20080902,005300,111.10,111.14,111.10,111.13
WTIUSD,20080902,005400,111.19,111.35,111.19,111.28
WTIUSD,20080902,005600,111.29,111.29,111.15,111.16
WTIUSD,20080902,005700,111.15,111.22,111.15,111.22
WTIUSD,20080902,005900,111.15,111.16,111.15,111.16
WTIUSD,20080902,010100,111.20,111.21,111.20,111.20
WTIUSD,20080902,010200,111.21,111.25,111.21,111.24
WTIUSD,20080902,010400,111.22,111.23,111.21,111.22
WTIUSD,20080902,010500,111.23,111.25,111.23,111.25
WTIUSD,20080902,010700,111.25,111.25,111.20,111.20
WTIUSD,20080902,010800,111.23,111.24,111.22,111.24
WTIUSD,20080902,011000,111.21,111.22,111.20,111.22
WTIUSD,20080902,011100,111.18,111.18,111.17,111.18
WTIUSD,20080902,011200,111.19,111.20,111.19,111.20
WTIUSD,20080902,011300,111.19,111.19,111.18,111.18
WTIUSD,20080902,011400,111.21,111.22,111.21,111.21
WTIUSD,20080902,011500,111.22,111.22,111.21,111.21
WTIUSD,20080902,011600,111.23,111.29,111.23,111.28
WTIUSD,20080902,011700,111.30,111.33,111.29,111.33
WTIUSD,20080902,011800,111.33,111.37,111.32,111.36
WTIUSD,20080902,011900,111.39,111.39,111.28,111.29
WTIUSD,20080902,012000,111.28,111.40,111.28,111.40
WTIUSD,20080902,012100,111.34,111.34,111.33,111.33
WTIUSD,20080902,012200,111.38,111.38,111.33,111.34
WTIUSD,20080902,012400,111.34,111.34,111.32,111.32
WTIUSD,20080902,012500,111.32,111.32,111.22,111.25
WTIUSD,20080902,012600,111.26,111.28,111.25,111.26
WTIUSD,20080902,012700,111.26,111.26,111.26,111.26
WTIUSD,20080902,013000,111.27,111.28,111.27,111.28
WTIUSD,20080902,013100,111.26,111.26,111.19,111.20
WTIUSD,20080902,013200,111.20,111.20,111.02,111.02
WTIUSD,20080902,013300,111.05,111.11,111.05,111.11
WTIUSD,20080902,013600,111.09,111.12,111.09,111.11
WTIUSD,20080902,013700,111.12,111.13,111.11,111.11
WTIUSD,20080902,013800,111.09,111.11,111.09,111.11
WTIUSD,20080902,013900,111.10,111.10,111.09,111.09
WTIUSD,20080902,014000,111.11,111.13,111.11,111.13
WTIUSD,20080902,014100,111.12,111.12,111.12,111.12
WTIUSD,20080902,014200,111.12,111.12,111.07,111.07
WTIUSD,20080902,014300,111.11,111.12,111.10,111.12
WTIUSD,20080902,014500,111.13,111.17,111.07,111.09
WTIUSD,20080902,014600,111.15,111.15,111.13,111.14
WTIUSD,20080902,014700,111.11,111.11,111.09,111.09
WTIUSD,20080902,014800,111.16,111.17,111.13,111.14
WTIUSD,20080902,015200,111.18,111.18,111.10,111.12
WTIUSD,20080902,015400,111.20,111.21,111.20,111.20
WTIUSD,20080902,015800,111.17,111.18,111.16,111.18
WTIUSD,20080902,015900,111.18,111.19,111.16,111.19
WTIUSD,20080902,020000,111.20,111.24,111.19,111.19
WTIUSD,20080902,020100,111.16,111.17,111.16,111.17
WTIUSD,20080902,020400,111.21,111.23,111.21,111.23
WTIUSD,20080902,020500,111.22,111.22,111.21,111.21
WTIUSD,20080902,021000,111.22,111.28,111.22,111.28
WTIUSD,20080902,021200,111.23,111.23,111.06,111.06
WTIUSD,20080902,021300,111.09,111.15,111.08,111.15
WTIUSD,20080902,021500,111.15,111.17,111.14,111.17
WTIUSD,20080902,021700,111.08,111.09,111.08,111.09
WTIUSD,20080902,021900,111.10,111.10,111.08,111.08
WTIUSD,20080902,022000,111.10,111.10,111.08,111.09
WTIUSD,20080902,022100,111.07,111.14,111.07,111.14
WTIUSD,20080902,022200,111.12,111.13,111.11,111.12
WTIUSD,20080902,022600,111.12,111.18,111.12,111.18
WTIUSD,20080902,022700,111.17,111.17,111.16,111.17
WTIUSD,20080902,022800,111.10,111.10,111.08,111.08
WTIUSD,20080902,023000,111.05,111.07,111.04,111.05
WTIUSD,20080902,023100,111.08,111.08,111.06,111.06
WTIUSD,20080902,023200,111.07,111.07,111.05,111.05
WTIUSD,20080902,023300,111.06,111.06,111.04,111.04
WTIUSD,20080902,023400,111.06,111.07,111.06,111.07
WTIUSD,20080902,023500,111.05,111.10,111.03,111.08
WTIUSD,20080902,023900,111.06,111.11,111.06,111.11
WTIUSD,20080902,024100,111.05,111.05,111.04,111.05
WTIUSD,20080902,024200,111.06,111.08,111.05,111.06
WTIUSD,20080902,024400,111.06,111.06,111.04,111.04
WTIUSD,20080902,024600,111.12,111.24,111.11,111.24
WTIUSD,20080902,024700,111.21,111.23,111.21,111.23
WTIUSD,20080902,024800,111.15,111.15,111.13,111.13
WTIUSD,20080902,025000,111.22,111.30,111.22,111.30
WTIUSD,20080902,025100,111.28,111.30,111.23,111.23
WTIUSD,20080902,025500,111.28,111.29,111.28,111.29
WTIUSD,20080902,025600,111.24,111.28,111.24,111.28
WTIUSD,20080902,025700,111.23,111.23,111.05,111.05
WTIUSD,20080902,025800,111.09,111.10,111.09,111.10
WTIUSD,20080902,030000,111.13,111.13,111.12,111.13
WTIUSD,20080902,030200,111.11,111.11,111.10,111.11
WTIUSD,20080902,030400,111.15,111.15,111.13,111.13
WTIUSD,20080902,030500,111.13,111.14,111.13,111.14
WTIUSD,20080902,030600,111.18,111.20,111.18,111.20
WTIUSD,20080902,031000,111.14,111.14,111.13,111.13
WTIUSD,20080902,031300,111.15,111.20,111.15,111.20
WTIUSD,20080902,031400,111.15,111.16,111.15,111.16
WTIUSD,20080902,040000,111.22,111.22,111.21,111.22
WTIUSD,20080902,040100,111.24,111.35,111.22,111.34
WTIUSD,20080902,040200,111.32,111.33,111.29,111.32
WTIUSD,20080902,040300,111.35,111.38,111.32,111.32
WTIUSD,20080902,040400,111.37,111.38,111.37,111.38
WTIUSD,20080902,040500,111.32,111.42,111.32,111.39
WTIUSD,20080902,040700,111.37,111.37,111.36,111.36
WTIUSD,20080902,041000,111.36,111.38,111.36,111.38
WTIUSD,20080902,041100,111.36,111.37,111.35,111.36
WTIUSD,20080902,041400,111.36,111.40,111.36,111.40
WTIUSD,20080902,041500,111.34,111.34,111.33,111.34
WTIUSD,20080902,041700,111.36,111.39,111.34,111.39
WTIUSD,20080902,041800,111.32,111.33,111.31,111.31
WTIUSD,20080902,041900,111.35,111.40,111.35,111.38
WTIUSD,20080902,042000,111.34,111.39,111.29,111.37
WTIUSD,20080902,042100,111.39,111.39,111.38,111.39
WTIUSD,20080902,042200,111.39,111.40,111.38,111.40
WTIUSD,20080902,042300,111.35,111.40,111.34,111.38
WTIUSD,20080902,042400,111.39,111.39,111.39,111.39
WTIUSD,20080902,042500,111.40,111.40,111.38,111.40
WTIUSD,20080902,042600,111.34,111.36,111.34,111.35
WTIUSD,20080902,042800,111.36,111.37,111.36,111.36
WTIUSD,20080902,042900,111.37,111.38,111.32,111.34
WTIUSD,20080902,043000,111.37,111.37,111.36,111.37
WTIUSD,20080902,043100,111.31,111.31,111.31,111.31
WTIUSD,20080902,043200,111.37,111.37,111.37,111.37
WTIUSD,20080902,043400,111.32,111.32,111.31,111.31
WTIUSD,20080902,043500,111.32,111.32,111.30,111.30
WTIUSD,20080902,043600,111.30,111.39,111.29,111.39
WTIUSD,20080902,043700,111.33,111.35,111.33,111.35
WTIUSD,20080902,043800,111.39,111.39,111.38,111.38
WTIUSD,20080902,043900,111.40,111.40,111.38,111.38
WTIUSD,20080902,044000,111.38,111.39,111.38,111.38
WTIUSD,20080902,044100,111.39,111.40,111.36,111.36
WTIUSD,20080902,044200,111.35,111.35,111.33,111.33
WTIUSD,20080902,044300,111.32,111.32,111.31,111.31
WTIUSD,20080902,044400,111.30,111.35,111.30,111.35
WTIUSD,20080902,044500,111.38,111.38,111.36,111.36
WTIUSD,20080902,044600,111.40,111.40,111.39,111.39
WTIUSD,20080902,044800,111.38,111.39,111.38,111.39
WTIUSD,20080902,045000,111.38,111.40,111.36,111.40
WTIUSD,20080902,045100,111.40,111.40,111.39,111.39
WTIUSD,20080902,045200,111.39,111.39,111.37,111.37
WTIUSD,20080902,045300,111.37,111.38,111.37,111.37
WTIUSD,20080902,045400,111.38,111.38,111.36,111.38
WTIUSD,20080902,045600,111.37,111.37,111.33,111.34
WTIUSD,20080902,045700,111.38,111.41,111.34,111.34
WTIUSD,20080902,045800,111.34,111.40,111.34,111.34
WTIUSD,20080902,045900,111.34,111.34,111.33,111.34
WTIUSD,20080902,050000,111.35,111.35,111.33,111.33
WTIUSD,20080902,050100,111.34,111.35,111.33,111.35
WTIUSD,20080902,050200,111.36,111.36,111.36,111.36
WTIUSD,20080902,050300,111.38,111.39,111.38,111.38
WTIUSD,20080902,050400,111.38,111.38,111.37,111.37
WTIUSD,20080902,050500,111.37,111.39,111.37,111.38
WTIUSD,20080902,050700,111.40,111.40,111.36,111.38
WTIUSD,20080902,050800,111.40,111.42,111.39,111.42
WTIUSD,20080902,050900,111.40,111.40,111.39,111.39
WTIUSD,20080902,051100,111.40,111.40,111.36,111.40
WTIUSD,20080902,051200,111.39,111.40,111.34,111.34
WTIUSD,20080902,051300,111.39,111.40,111.38,111.39
WTIUSD,20080902,051500,111.40,111.40,111.32,111.33
WTIUSD,20080902,051600,111.39,111.39,111.39,111.39
WTIUSD,20080902,051800,111.35,111.35,111.33,111.33
WTIUSD,20080902,051900,111.38,111.40,111.38,111.40
WTIUSD,20080902,052000,111.40,111.40,111.34,111.34
WTIUSD,20080902,052100,111.36,111.38,111.36,111.38
WTIUSD,20080902,052200,111.38,111.38,111.37,111.37
WTIUSD,20080902,052400,111.39,111.40,111.38,111.40
WTIUSD,20080902,052500,111.40,111.40,111.38,111.38
WTIUSD,20080902,052600,111.34,111.36,111.34,111.36
WTIUSD,20080902,052700,111.35,111.44,111.34,111.42
WTIUSD,20080902,052800,111.36,111.36,111.34,111.36
WTIUSD,20080902,052900,111.36,111.43,111.36,111.43
WTIUSD,20080902,053000,111.40,111.40,111.38,111.38
WTIUSD,20080902,053100,111.40,111.40,111.39,111.40
WTIUSD,20080902,053200,111.40,111.40,111.35,111.36
WTIUSD,20080902,053400,111.36,111.40,111.35,111.39
WTIUSD,20080902,053700,111.38,111.38,111.37,111.37
WTIUSD,20080902,053800,111.37,111.40,111.37,111.40
WTIUSD,20080902,054000,111.40,111.40,111.39,111.40
WTIUSD,20080902,054100,111.39,111.41,111.38,111.41
WTIUSD,20080902,054300,111.41,111.41,111.41,111.41
WTIUSD,20080902,054500,111.44,111.44,111.42,111.44
WTIUSD,20080902,054600,111.44,111.44,111.43,111.44
WTIUSD,20080902,054700,111.45,111.45,111.44,111.44
WTIUSD,20080902,054900,111.43,111.44,111.43,111.44
WTIUSD,20080902,055000,111.45,111.45,111.44,111.45
WTIUSD,20080902,055100,111.48,111.48,111.46,111.47
WTIUSD,20080902,055200,111.45,111.48,111.45,111.48
WTIUSD,20080902,055300,111.47,111.47,111.40,111.46
WTIUSD,20080902,055500,111.46,111.46,111.46,111.46
WTIUSD,20080902,055600,111.43,111.47,111.43,111.47
WTIUSD,20080902,055800,111.46,111.50,111.46,111.49
WTIUSD,20080902,055900,111.48,111.50,111.47,111.50
WTIUSD,20080902,060100,111.48,111.48,111.47,111.47
WTIUSD,20080902,060200,111.48,111.49,111.46,111.46
WTIUSD,20080902,060300,111.44,111.44,111.43,111.43
WTIUSD,20080902,060400,111.40,111.40,111.35,111.36
WTIUSD,20080902,060500,111.38,111.38,111.27,111.28
WTIUSD,20080902,060600,111.26,111.26,111.15,111.20
WTIUSD,20080902,060700,111.20,111.25,111.18,111.25
WTIUSD,20080902,060800,111.23,111.25,111.23,111.25
WTIUSD,20080902,060900,111.20,111.20,111.16,111.17
WTIUSD,20080902,061000,111.18,111.21,111.16,111.17
WTIUSD,20080902,061100,111.16,111.17,111.13,111.16
WTIUSD,20080902,061200,111.14,111.14,111.13,111.14
WTIUSD,20080902,061300,111.14,111.14,111.11,111.11
WTIUSD,20080902,061400,111.14,111.14,111.11,111.11
WTIUSD,20080902,061500,111.10,111.10,111.05,111.06
WTIUSD,20080902,061600,111.05,111.17,111.04,111.05
WTIUSD,20080902,061700,111.14,111.14,111.11,111.14
WTIUSD,20080902,061800,111.14,111.23,111.13,111.23
WTIUSD,20080902,062000,111.22,111.29,111.16,111.29
WTIUSD,20080902,062100,111.24,111.24,111.22,111.22
WTIUSD,20080902,062300,111.25,111.25,111.16,111.16
WTIUSD,20080902,062400,111.11,111.11,111.03,111.05
WTIUSD,20080902,062500,111.03,111.05,111.02,111.03
WTIUSD,20080902,062600,111.03,111.09,111.03,111.07
WTIUSD,20080902,062700,111.07,111.16,111.07,111.09
WTIUSD,20080902,062800,111.16,111.16,111.15,111.16
WTIUSD,20080902,062900,111.14,111.14,111.12,111.13
WTIUSD,20080902,063000,111.14,111.16,111.11,111.11
WTIUSD,20080902,063100,111.10,111.11,111.10,111.10
WTIUSD,20080902,063200,111.16,111.16,111.10,111.11
WTIUSD,20080902,063300,111.11,111.11,111.10,111.10
WTIUSD,20080902,063600,111.09,111.11,111.09,111.11
WTIUSD,20080902,063700,111.09,111.10,111.07,111.10
WTIUSD,20080902,063800,111.08,111.13,111.07,111.11
WTIUSD,20080902,063900,111.12,111.15,111.12,111.13
WTIUSD,20080902,064000,111.15,111.15,111.14,111.14
WTIUSD,20080902,064100,111.15,111.15,111.14,111.15
WTIUSD,20080902,064200,111.14,111.15,111.14,111.15
WTIUSD,20080902,064400,111.15,111.16,111.15,111.16
WTIUSD,20080902,064500,111.15,111.15,111.14,111.14
WTIUSD,20080902,064600,111.13,111.16,111.13,111.14
WTIUSD,20080902,064700,111.14,111.15,111.13,111.15
WTIUSD,20080902,064800,111.11,111.14,111.11,111.14
WTIUSD,20080902,064900,111.12,111.15,111.10,111.14
WTIUSD,20080902,065000,111.16,111.16,111.14,111.14
WTIUSD,20080902,065100,111.12,111.12,111.10,111.10
WTIUSD,20080902,065200,111.10,111.13,111.09,111.13
WTIUSD,20080902,065300,111.14,111.14,111.13,111.14
WTIUSD,20080902,065400,111.15,111.17,111.15,111.17
WTIUSD,20080902,065500,111.10,111.13,111.10,111.13
WTIUSD,20080902,065600,111.16,111.17,111.10,111.10
WTIUSD,20080902,065700,111.16,111.16,111.16,111.16
WTIUSD,20080902,065800,111.15,111.17,111.15,111.17
WTIUSD,20080902,065900,111.17,111.17,111.16,111.17
WTIUSD,20080902,070000,111.16,111.16,111.14,111.14
WTIUSD,20080902,070100,111.18,111.18,111.17,111.17
WTIUSD,20080902,070300,111.17,111.17,111.11,111.11
WTIUSD,20080902,070400,111.13,111.15,111.13,111.15
WTIUSD,20080902,070700,111.14,111.15,111.14,111.15
WTIUSD,20080902,070800,111.14,111.16,111.14,111.16
WTIUSD,20080902,070900,111.14,111.15,111.13,111.15
WTIUSD,20080902,071000,111.16,111.16,111.14,111.14
WTIUSD,20080902,071100,111.15,111.15,111.12,111.12
WTIUSD,20080902,071300,111.12,111.14,111.08,111.14
WTIUSD,20080902,071400,111.13,111.14,111.13,111.13
WTIUSD,20080902,071600,111.14,111.14,111.13,111.13
WTIUSD,20080902,071700,111.15,111.15,111.13,111.13
WTIUSD,20080902,071800,111.11,111.11,111.08,111.09
WTIUSD,20080902,071900,111.09,111.09,111.07,111.07
WTIUSD,20080902,072000,111.07,111.07,111.07,111.07
WTIUSD,20080902,072100,111.07,111.10,111.07,111.10
WTIUSD,20080902,072200,111.08,111.09,111.07,111.08
WTIUSD,20080902,072300,111.10,111.10,111.08,111.08
WTIUSD,20080902,072400,111.07,111.07,111.03,111.03
WTIUSD,20080902,072500,111.06,111.09,111.06,111.09
WTIUSD,20080902,072600,111.10,111.10,111.08,111.08
WTIUSD,20080902,072800,111.11,111.11,111.09,111.10
WTIUSD,20080902,072900,111.07,111.10,111.07,111.10
WTIUSD,20080902,073000,111.12,111.12,111.10,111.10
WTIUSD,20080902,073200,111.09,111.09,111.05,111.05
WTIUSD,20080902,073400,111.04,111.05,111.04,111.05
WTIUSD,20080902,073500,111.04,111.06,111.03,111.03
WTIUSD,20080902,073600,111.05,111.05,111.04,111.04
WTIUSD,20080902,073700,111.02,111.03,111.01,111.01
WTIUSD,20080902,073800,111.00,111.01,111.00,111.00
WTIUSD,20080902,073900,111.05,111.07,111.05,111.06
WTIUSD,20080902,074000,111.08,111.10,111.06,111.10
WTIUSD,20080902,074100,111.10,111.10,111.06,111.06
WTIUSD,20080902,074200,111.08,111.11,111.08,111.10
WTIUSD,20080902,074300,111.05,111.05,111.05,111.05
WTIUSD,20080902,074400,111.10,111.12,111.10,111.11
WTIUSD,20080902,074500,111.10,111.11,111.10,111.10
WTIUSD,20080902,074700,111.10,111.10,111.08,111.08
WTIUSD,20080902,074800,111.11,111.13,111.11,111.11
WTIUSD,20080902,075300,111.13,111.13,111.11,111.11
WTIUSD,20080902,075400,111.11,111.15,111.11,111.15
WTIUSD,20080902,075600,111.14,111.15,111.09,111.12
WTIUSD,20080902,075700,111.10,111.11,111.10,111.11
WTIUSD,20080902,075800,111.09,111.11,111.09,111.11
WTIUSD,20080902,075900,111.08,111.08,111.08,111.08
WTIUSD,20080902,080100,111.08,111.08,111.08,111.08
WTIUSD,20080902,080200,111.08,111.12,111.08,111.12
WTIUSD,20080902,080600,111.13,111.15,111.13,111.15
WTIUSD,20080902,080900,111.10,111.11,111.09,111.09
WTIUSD,20080902,081000,111.11,111.15,111.09,111.13
WTIUSD,20080902,081100,111.13,111.14,111.08,111.08
WTIUSD,20080902,081200,111.09,111.15,111.09,111.15
WTIUSD,20080902,081300,111.13,111.20,111.13,111.20
WTIUSD,20080902,081500,111.13,111.18,111.13,111.15
WTIUSD,20080902,081700,111.13,111.13,111.12,111.12
WTIUSD,20080902,081800,111.12,111.19,111.12,111.19
WTIUSD,20080902,081900,111.18,111.18,111.11,111.11
WTIUSD,20080902,082700,111.15,111.15,111.14,111.14
WTIUSD,20080902,083000,111.14,111.15,111.14,111.14
WTIUSD,20080902,083100,111.16,111.18,111.16,111.18
WTIUSD,20080902,083200,111.16,111.17,111.14,111.16
WTIUSD,20080902,083400,111.18,111.18,111.16,111.18
WTIUSD,20080902,083500,111.17,111.18,111.17,111.18
WTIUSD,20080902,083600,111.19,111.19,111.17,111.18
WTIUSD,20080902,083800,111.20,111.20,111.18,111.18
WTIUSD,20080902,084000,111.16,111.16,111.14,111.15
WTIUSD,20080902,084200,111.15,111.15,111.13,111.15
WTIUSD,20080902,084400,111.19,111.19,111.19,111.19
WTIUSD,20080902,084700,111.19,111.19,111.18,111.18
WTIUSD,20080902,084800,111.19,111.19,111.17,111.17
WTIUSD,20080902,084900,111.19,111.19,111.17,111.17
WTIUSD,20080902,085000,111.19,111.20,111.19,111.20
WTIUSD,20080902,090000,111.17,111.17,111.14,111.14
WTIUSD,20080902,090100,111.15,111.15,111.15,111.15
WTIUSD,20080902,090200,111.12,111.12,111.11,111.11
WTIUSD,20080902,090400,111.10,111.10,111.08,111.08
WTIUSD,20080902,090500,111.10,111.10,111.03,111.05
WTIUSD,20080902,090600,111.04,111.04,111.03,111.03
WTIUSD,20080902,090700,111.08,111.08,111.06,111.08
WTIUSD,20080902,090800,111.09,111.15,111.08,111.14
WTIUSD,20080902,090900,111.09,111.13,111.06,111.13
WTIUSD,20080902,091000,111.15,111.15,111.13,111.14
WTIUSD,20080902,091200,111.14,111.14,111.13,111.13
WTIUSD,20080902,091600,111.09,111.10,111.09,111.10
WTIUSD,20080902,091700,111.14,111.14,111.13,111.14
WTIUSD,20080902,091800,111.13,111.15,111.13,111.15
WTIUSD,20080902,091900,111.13,111.20,111.12,111.12
WTIUSD,20080902,092200,111.18,111.20,111.18,111.19
WTIUSD,20080902,092500,111.19,111.20,111.16,111.16
WTIUSD,20080902,092600,111.18,111.23,111.16,111.18
WTIUSD,20080902,092800,111.19,111.20,111.11,111.12
WTIUSD,20080902,093300,111.13,111.20,111.13,111.19
WTIUSD,20080902,093500,111.20,111.20,111.08,111.09
WTIUSD,20080902,093900,111.09,111.19,111.09,111.18
WTIUSD,20080902,094000,111.14,111.14,111.12,111.13
WTIUSD,20080902,094100,111.10,111.10,111.08,111.08
WTIUSD,20080902,094300,111.09,111.17,111.07,111.17
WTIUSD,20080902,095100,111.11,111.13,111.09,111.13
WTIUSD,20080902,095800,111.15,111.17,111.15,111.16
WTIUSD,20080902,100200,111.13,111.15,111.13,111.15
WTIUSD,20080902,100800,111.08,111.10,111.08,111.10
WTIUSD,20080902,100900,111.04,111.08,111.00,111.08
WTIUSD,20080902,101000,111.09,111.10,111.03,111.03
WTIUSD,20080902,101100,111.02,111.07,111.02,111.07
WTIUSD,20080902,101200,111.10,111.10,111.02,111.02
WTIUSD,20080902,101300,111.01,111.03,111.00,111.00
WTIUSD,20080902,101600,111.07,111.07,111.05,111.07
WTIUSD,20080902,101700,111.08,111.08,111.06,111.08
WTIUSD,20080902,101800,111.02,111.02,111.01,111.02
WTIUSD,20080902,101900,111.02,111.02,111.01,111.02
WTIUSD,20080902,102000,111.02,111.02,110.94,110.99
WTIUSD,20080902,102300,110.95,110.97,110.95,110.95
WTIUSD,20080902,102400,110.95,110.98,110.94,110.95
WTIUSD,20080902,102500,111.00,111.00,110.99,110.99
WTIUSD,20080902,102600,110.94,110.97,110.94,110.95
WTIUSD,20080902,102700,110.94,110.95,110.94,110.95
WTIUSD,20080902,102800,110.97,111.00,110.97,110.98
WTIUSD,20080902,103000,110.95,110.97,110.95,110.97
WTIUSD,20080902,103100,110.94,110.96,110.93,110.96
WTIUSD,20080902,103200,110.99,110.99,110.92,110.92
WTIUSD,20080902,103300,110.91,110.94,110.91,110.92
WTIUSD,20080902,103400,110.94,110.96,110.94,110.95
WTIUSD,20080902,103500,110.95,110.95,110.94,110.94
WTIUSD,20080902,103800,110.95,110.97,110.95,110.96
WTIUSD,20080902,103900,110.98,110.98,110.98,110.98
WTIUSD,20080902,104000,110.95,110.97,110.95,110.97
WTIUSD,20080902,104100,110.99,111.02,110.98,111.02
WTIUSD,20080902,104200,111.00,111.01,110.99,111.01
WTIUSD,20080902,104300,111.00,111.01,111.00,111.01
WTIUSD,20080902,104400,111.00,111.00,110.98,110.98
WTIUSD,20080902,104500,110.98,110.98,110.90,110.97
WTIUSD,20080902,104600,110.95,110.99,110.94,110.97
WTIUSD,20080902,104700,110.95,110.97,110.95,110.96
WTIUSD,20080902,104900,110.97,110.98,110.97,110.98
WTIUSD,20080902,105100,111.00,111.01,110.99,111.00
WTIUSD,20080902,105200,111.02,111.08,111.01,111.01
WTIUSD,20080902,105400,111.08,111.09,111.07,111.09
WTIUSD,20080902,105600,111.08,111.11,111.08,111.11
WTIUSD,20080902,105700,111.07,111.11,111.04,111.11
WTIUSD,20080902,105800,111.13,111.13,111.10,111.11
WTIUSD,20080902,105900,111.12,111.15,111.12,111.15
WTIUSD,20080902,110100,111.19,111.20,111.19,111.19
WTIUSD,20080902,110200,111.18,111.18,111.16,111.17
WTIUSD,20080902,110500,111.14,111.17,111.14,111.15
WTIUSD,20080902,110600,111.11,111.12,111.11,111.12
WTIUSD,20080902,111200,111.10,111.14,111.10,111.12
WTIUSD,20080902,111300,111.10,111.10,111.02,111.04
WTIUSD,20080902,111400,111.04,111.04,111.04,111.04
WTIUSD,20080902,111500,111.08,111.10,111.08,111.08
WTIUSD,20080902,111600,111.12,111.12,111.12,111.12
WTIUSD,20080902,111700,111.07,111.07,111.05,111.05
WTIUSD,20080902,112200,111.11,111.11,111.10,111.10
WTIUSD,20080902,112400,111.12,111.14,111.12,111.13
WTIUSD,20080902,112500,111.14,111.16,111.14,111.16
WTIUSD,20080902,112600,111.17,111.17,111.14,111.14
WTIUSD,20080902,112700,111.12,111.13,111.11,111.11
WTIUSD,20080902,112800,111.11,111.13,111.11,111.12
WTIUSD,20080902,112900,111.10,111.11,111.10,111.11
WTIUSD,20080902,113000,111.13,111.13,111.10,111.10
WTIUSD,20080902,113200,111.09,111.09,111.06,111.06
WTIUSD,20080902,113300,111.04,111.04,111.00,111.01
WTIUSD,20080902,113400,110.95,110.95,110.94,110.94
WTIUSD,20080902,113500,110.99,111.03,110.97,110.99
WTIUSD,20080902,113600,110.97,110.97,110.96,110.96
WTIUSD,20080902,113800,110.96,111.00,110.95,110.99
WTIUSD,20080902,113900,110.94,110.96,110.91,110.91
WTIUSD,20080902,114000,110.92,110.92,110.91,110.92
WTIUSD,20080902,114400,110.92,110.98,110.90,110.97
WTIUSD,20080902,114500,110.96,110.96,110.92,110.93
WTIUSD,20080902,114600,110.92,110.92,110.91,110.91
WTIUSD,20080902,114800,110.91,110.91,110.90,110.90
WTIUSD,20080902,114900,110.93,110.93,110.92,110.93
WTIUSD,20080902,115000,110.93,110.95,110.93,110.95
WTIUSD,20080902,115100,110.92,110.92,110.90,110.91
WTIUSD,20080902,115200,110.90,110.90,110.87,110.87
WTIUSD,20080902,115300,110.88,110.89,110.88,110.89
WTIUSD,20080902,115400,110.88,110.89,110.88,110.89
WTIUSD,20080902,115500,110.88,110.92,110.88,110.92
WTIUSD,20080902,115600,110.94,110.94,110.89,110.91
WTIUSD,20080902,115700,110.90,110.92,110.90,110.90
WTIUSD,20080902,115800,110.89,110.90,110.86,110.86
WTIUSD,20080902,115900,110.85,110.86,110.85,110.86
WTIUSD,20080902,120000,110.84,110.89,110.84,110.89
WTIUSD,20080902,120100,110.85,110.87,110.85,110.87
WTIUSD,20080902,120200,110.86,110.88,110.85,110.88
WTIUSD,20080902,120300,110.85,110.86,110.85,110.86
WTIUSD,20080902,120400,110.84,110.84,110.80,110.84
WTIUSD,20080902,120500,110.81,110.87,110.78,110.78
WTIUSD,20080902,120600,110.79,110.79,110.78,110.78
WTIUSD,20080902,120700,110.78,110.89,110.77,110.87
WTIUSD,20080902,120800,110.88,110.91,110.88,110.89
WTIUSD,20080902,120900,110.88,110.89,110.88,110.89
WTIUSD,20080902,121000,110.91,110.91,110.89,110.89
WTIUSD,20080902,121200,110.89,110.90,110.88,110.88
WTIUSD,20080902,121300,110.87,110.87,110.83,110.83
WTIUSD,20080902,121400,110.85,110.88,110.85,110.88
WTIUSD,20080902,121500,110.87,110.87,110.86,110.86
WTIUSD,20080902,121600,110.88,110.88,110.87,110.88
WTIUSD,20080902,121700,110.87,110.88,110.84,110.84
WTIUSD,20080902,121800,110.84,110.84,110.83,110.83
WTIUSD,20080902,121900,110.83,110.83,110.81,110.81
WTIUSD,20080902,122000,110.79,110.81,110.79,110.80
WTIUSD,20080902,122100,110.77,110.79,110.77,110.77
WTIUSD,20080902,122200,110.77,110.78,110.77,110.78
WTIUSD,20080902,122400,110.81,110.81,110.79,110.81
WTIUSD,20080902,122500,110.77,110.77,110.64,110.64
WTIUSD,20080902,122600,110.63,110.63,110.46,110.46
WTIUSD,20080902,122700,110.46,110.55,110.46,110.54
WTIUSD,20080902,122800,110.49,110.50,110.36,110.36
WTIUSD,20080902,122900,110.38,110.38,110.08,110.08
WTIUSD,20080902,123000,110.08,110.21,110.08,110.20
WTIUSD,20080902,123100,110.17,110.19,110.14,110.14
WTIUSD,20080902,123200,110.16,110.20,110.13,110.20
WTIUSD,20080902,123300,110.19,110.21,110.17,110.21
WTIUSD,20080902,123400,110.21,110.27,110.19,110.22
WTIUSD,20080902,123500,110.25,110.35,110.25,110.33
WTIUSD,20080902,123600,110.33,110.47,110.30,110.39
WTIUSD,20080902,123700,110.35,110.36,110.30,110.33
WTIUSD,20080902,123800,110.28,110.31,110.19,110.24
WTIUSD,20080902,123900,110.22,110.24,110.19,110.22
WTIUSD,20080902,124000,110.20,110.20,110.16,110.19
WTIUSD,20080902,124100,110.18,110.18,110.00,110.00
WTIUSD,20080902,124200,110.00,110.01,109.63,109.68
WTIUSD,20080902,124300,109.74,109.74,109.62,109.71
WTIUSD,20080902,124400,109.69,109.69,109.24,109.30
WTIUSD,20080902,124500,109.29,109.29,108.54,108.61
WTIUSD,20080902,124600,108.63,108.71,108.32,108.60
WTIUSD,20080902,124700,108.63,108.76,108.54,108.65
WTIUSD,20080902,124800,108.69,108.71,108.56,108.58
WTIUSD,20080902,124900,108.58,108.59,108.50,108.51
WTIUSD,20080902,125000,108.54,108.60,108.48,108.56
WTIUSD,20080902,125100,108.57,108.67,108.53,108.62
WTIUSD,20080902,125200,108.61,108.77,108.61,108.73
WTIUSD,20080902,125300,108.74,108.76,108.70,108.74
WTIUSD,20080902,125400,108.76,108.84,108.70,108.81
WTIUSD,20080902,125500,108.75,108.75,108.71,108.73
WTIUSD,20080902,125600,108.67,108.72,108.64,108.65
WTIUSD,20080902,125700,108.65,108.65,108.59,108.63
WTIUSD,20080902,125800,108.64,108.78,108.63,108.69
WTIUSD,20080902,125900,108.76,108.76,108.70,108.70
WTIUSD,20080902,130000,108.71,108.73,108.65,108.68
WTIUSD,20080902,130100,108.69,108.83,108.67,108.81
WTIUSD,20080902,130200,108.83,108.84,108.69,108.78
WTIUSD,20080902,130300,108.74,108.79,108.68,108.72
WTIUSD,20080902,130400,108.73,108.80,108.73,108.78
WTIUSD,20080902,130500,108.79,108.80,108.69,108.69
WTIUSD,20080902,130600,108.69,108.71,108.60,108.64
WTIUSD,20080902,130700,108.65,108.77,108.65,108.77
WTIUSD,20080902,130800,108.78,108.93,108.77,108.81
WTIUSD,20080902,130900,108.82,109.03,108.81,108.88
WTIUSD,20080902,131000,108.91,108.95,108.90,108.94
WTIUSD,20080902,131100,108.94,109.01,108.91,108.98
WTIUSD,20080902,131200,108.94,109.14,108.90,109.14
WTIUSD,20080902,131300,109.11,109.16,108.91,108.98
WTIUSD,20080902,131400,108.94,109.04,108.94,109.04
WTIUSD,20080902,131500,109.01,109.05,108.98,109.01
WTIUSD,20080902,131600,109.02,109.04,109.01,109.04
WTIUSD,20080902,131700,109.03,109.08,109.03,109.08
WTIUSD,20080902,131800,109.10,109.11,109.10,109.11
WTIUSD,20080902,131900,109.10,109.16,109.10,109.16
WTIUSD,20080902,132000,109.15,109.17,109.13,109.14
WTIUSD,20080902,132100,109.15,109.15,109.13,109.15
WTIUSD,20080902,132200,109.15,109.17,109.08,109.08
WTIUSD,20080902,132300,109.08,109.15,109.07,109.13
WTIUSD,20080902,132400,109.14,109.15,109.06,109.09
WTIUSD,20080902,132500,109.05,109.08,109.05,109.08
WTIUSD,20080902,132600,109.08,109.09,108.91,108.98
WTIUSD,20080902,132700,108.98,108.99,108.71,108.71
WTIUSD,20080902,132800,108.76,108.78,108.69,108.69
WTIUSD,20080902,132900,108.69,108.76,108.61,108.70
WTIUSD,20080902,133000,108.67,108.67,108.47,108.57
WTIUSD,20080902,133100,108.59,108.62,108.58,108.58
WTIUSD,20080902,133200,108.61,108.61,108.58,108.59
WTIUSD,20080902,133300,108.59,108.63,108.59,108.63
WTIUSD,20080902,133400,108.60,108.64,108.59,108.60
WTIUSD,20080902,133500,108.62,108.66,108.60,108.63
WTIUSD,20080902,133600,108.61,108.62,108.50,108.56
WTIUSD,20080902,133700,108.55,108.61,108.55,108.60
WTIUSD,20080902,133800,108.60,108.63,108.48,108.52
WTIUSD,20080902,133900,108.48,108.52,108.10,108.10
WTIUSD,20080902,134000,108.08,108.34,108.08,108.21
WTIUSD,20080902,134100,108.21,108.31,108.20,108.25
WTIUSD,20080902,134200,108.27,108.30,108.22,108.24
WTIUSD,20080902,134300,108.22,108.22,107.99,107.99
WTIUSD,20080902,134400,108.01,108.01,107.55,107.64
WTIUSD,20080902,134500,107.62,107.70,107.51,107.61
WTIUSD,20080902,134600,107.65,107.70,107.59,107.67
WTIUSD,20080902,134700,107.69,107.72,107.67,107.72
WTIUSD,20080902,134800,107.72,107.79,107.55,107.64
WTIUSD,20080902,134900,107.52,107.62,107.20,107.21
WTIUSD,20080902,135000,107.20,107.27,106.37,106.47
WTIUSD,20080902,135100,106.48,106.67,106.21,106.55
WTIUSD,20080902,135200,106.52,106.78,106.51,106.78
WTIUSD,20080902,135300,106.79,106.90,106.59,106.89
WTIUSD,20080902,135400,106.89,106.96,106.82,106.94
WTIUSD,20080902,135500,106.93,107.10,106.90,107.00
WTIUSD,20080902,135600,106.95,107.08,106.88,106.93
WTIUSD,20080902,135700,106.89,106.89,106.50,106.66
WTIUSD,20080902,135800,106.74,106.96,106.70,106.92
WTIUSD,20080902,135900,106.94,106.98,106.88,106.91
WTIUSD,20080902,140000,106.92,106.94,106.63,106.73
WTIUSD,20080902,140100,106.73,106.78,106.73,106.73
WTIUSD,20080902,140200,106.75,106.78,106.59,106.63
WTIUSD,20080902,140300,106.61,106.63,106.56,106.60
WTIUSD,20080902,140400,106.60,106.63,106.54,106.56
WTIUSD,20080902,140500,106.59,106.60,106.30,106.42
WTIUSD,20080902,140600,106.39,106.71,106.30,106.66
WTIUSD,20080902,140700,106.70,106.74,106.65,106.65
WTIUSD,20080902,140800,106.69,106.75,106.51,106.58
WTIUSD,20080902,140900,106.58,106.59,106.49,106.49
WTIUSD,20080902,141000,106.53,106.54,106.26,106.30
WTIUSD,20080902,141100,106.26,106.45,106.25,106.41
WTIUSD,20080902,141200,106.43,106.54,106.38,106.47
WTIUSD,20080902,141300,106.45,106.48,106.36,106.40
WTIUSD,20080902,141400,106.39,106.48,106.32,106.32
WTIUSD,20080902,141500,106.34,106.43,106.31,106.43
WTIUSD,20080902,141600,106.38,106.40,105.64,105.64
WTIUSD,20080902,142200,105.64,105.70,105.45,105.62
WTIUSD,20080902,142300,105.95,106.22,105.87,106.09
WTIUSD,20080902,142400,106.09,106.20,105.99,106.17
WTIUSD,20080902,142500,106.15,106.30,106.13,106.30
WTIUSD,20080902,142600,106.28,106.54,106.21,106.49
WTIUSD,20080902,142700,106.58,106.68,106.47,106.64
WTIUSD,20080902,142800,106.68,106.74,106.48,106.51
WTIUSD,20080902,142900,106.48,106.52,106.23,106.24
WTIUSD,20080902,143000,106.23,106.42,106.19,106.19
WTIUSD,20080902,143100,106.15,106.16,105.98,106.03
WTIUSD,20080902,143200,106.04,106.08,105.92,106.03
WTIUSD,20080902,143300,105.98,106.04,105.97,105.99
WTIUSD,20080902,143400,105.97,106.00,105.94,105.97
WTIUSD,20080902,143500,105.99,106.01,105.91,105.97
WTIUSD,20080902,143600,105.99,106.04,105.96,106.00
WTIUSD,20080902,143700,106.00,106.08,105.97,106.05
WTIUSD,20080902,143800,106.03,106.10,106.02,106.04
WTIUSD,20080902,143900,106.05,106.22,106.02,106.15
WTIUSD,20080902,144000,106.17,106.33,106.13,106.33
WTIUSD,20080902,144100,106.27,106.48,106.26,106.41
WTIUSD,20080902,144200,106.42,106.46,106.26,106.42
WTIUSD,20080902,144300,106.41,106.58,106.41,106.57
WTIUSD,20080902,144400,106.59,106.72,106.51,106.63
WTIUSD,20080902,144500,106.62,106.67,106.58,106.63
WTIUSD,20080902,144600,106.62,106.75,106.62,106.75
WTIUSD,20080902,144700,106.73,106.85,106.73,106.83
WTIUSD,20080902,144800,106.84,107.09,106.84,107.01
WTIUSD,20080902,144900,107.00,107.12,106.98,107.01
WTIUSD,20080902,145000,107.02,107.03,106.90,106.90
WTIUSD,20080902,145100,106.89,106.94,106.87,106.90
WTIUSD,20080902,145200,106.92,107.14,106.90,107.10
WTIUSD,20080902,145300,107.13,107.22,107.07,107.18
WTIUSD,20080902,145400,107.21,107.21,107.08,107.08
WTIUSD,20080902,145500,107.12,107.19,106.95,107.01
WTIUSD,20080902,145600,106.99,107.07,106.79,107.00
WTIUSD,20080902,145700,107.05,107.11,107.03,107.09
WTIUSD,20080902,145800,107.08,107.17,107.08,107.11
WTIUSD,20080902,145900,107.08,107.23,107.08,107.14
WTIUSD,20080902,150000,107.21,107.23,107.16,107.23
WTIUSD,20080902,150100,107.22,107.27,107.10,107.10
WTIUSD,20080902,150200,107.11,107.18,106.98,106.98
WTIUSD,20080902,150300,107.01,107.03,106.93,106.98
WTIUSD,20080902,150400,106.95,107.00,106.93,106.97
WTIUSD,20080902,150500,106.95,107.14,106.95,107.14
WTIUSD,20080902,150600,107.12,107.14,107.03,107.03
WTIUSD,20080902,150700,107.08,107.15,107.07,107.15
WTIUSD,20080902,150800,107.16,107.21,107.12,107.19
WTIUSD,20080902,150900,107.19,107.22,107.08,107.08
WTIUSD,20080902,151000,107.05,107.15,107.02,107.15
WTIUSD,20080902,151100,107.15,107.15,107.12,107.15
WTIUSD,20080902,151200,107.14,107.20,107.14,107.17
WTIUSD,20080902,151300,107.18,107.20,107.11,107.11
WTIUSD,20080902,151400,107.08,107.12,107.00,107.03
WTIUSD,20080902,151500,106.99,107.09,106.99,107.04
WTIUSD,20080902,151600,107.09,107.10,106.76,106.78
WTIUSD,20080902,151700,106.77,106.86,106.76,106.78
WTIUSD,20080902,151800,106.80,106.84,106.79,106.81
WTIUSD,20080902,151900,106.79,106.81,106.76,106.77
WTIUSD,20080902,152000,106.76,106.80,106.65,106.80
WTIUSD,20080902,152100,106.77,106.82,106.76,106.76
WTIUSD,20080902,152200,106.78,106.88,106.78,106.80
WTIUSD,20080902,152300,106.78,106.96,106.78,106.95
WTIUSD,20080902,152400,106.93,107.19,106.92,107.18
WTIUSD,20080902,152500,107.16,107.16,107.05,107.12
WTIUSD,20080902,152600,107.14,107.30,107.10,107.20
WTIUSD,20080902,152700,107.21,107.21,106.88,106.93
WTIUSD,20080902,152800,106.93,107.12,106.52,107.11
WTIUSD,20080902,152900,107.10,107.17,107.03,107.16
WTIUSD,20080902,153000,107.14,107.20,107.10,107.15
WTIUSD,20080902,153100,107.18,107.18,107.10,107.10
WTIUSD,20080902,153200,107.11,107.17,107.07,107.09
WTIUSD,20080902,153300,107.09,107.09,106.94,107.03
WTIUSD,20080902,153400,107.04,107.08,106.91,106.91
WTIUSD,20080902,153500,106.93,107.00,106.81,106.97
WTIUSD,20080902,153600,107.01,107.02,106.95,106.95
WTIUSD,20080902,153700,106.96,107.06,106.90,107.06
WTIUSD,20080902,153800,107.05,107.08,106.88,106.91
WTIUSD,20080902,153900,106.88,107.02,106.88,106.97
WTIUSD,20080902,154000,106.92,106.98,106.92,106.94
WTIUSD,20080902,154100,106.96,107.06,106.93,107.00
WTIUSD,20080902,154200,107.02,107.12,107.02,107.12
WTIUSD,20080902,154300,107.13,107.20,107.03,107.13
WTIUSD,20080902,154400,107.10,107.15,107.03,107.13
WTIUSD,20080902,154500,107.14,107.16,107.10,107.10
WTIUSD,20080902,154600,107.15,107.32,107.15,107.25
WTIUSD,20080902,154700,107.23,107.25,107.11,107.14
WTIUSD,20080902,154800,107.15,107.17,107.13,107.13
WTIUSD,20080902,154900,107.15,107.19,107.12,107.18
WTIUSD,20080902,155000,107.20,107.28,107.13,107.23
WTIUSD,20080902,155100,107.22,107.28,107.20,107.21
WTIUSD,20080902,155200,107.24,107.28,107.16,107.18
WTIUSD,20080902,155300,107.20,107.24,107.18,107.24
WTIUSD,20080902,155400,107.23,107.27,107.19,107.25
WTIUSD,20080902,155500,107.26,107.36,107.24,107.28
WTIUSD,20080902,155600,107.28,107.46,107.28,107.36
WTIUSD,20080902,155700,107.39,107.45,107.30,107.38
WTIUSD,20080902,155800,107.39,108.06,107.39,107.61
WTIUSD,20080902,155900,107.63,107.84,107.63,107.83
WTIUSD,20080902,160000,107.82,108.02,107.82,107.99
WTIUSD,20080902,160100,107.99,107.99,107.86,107.91
WTIUSD,20080902,160200,107.92,107.92,107.81,107.89
WTIUSD,20080902,160300,107.90,107.94,107.88,107.94
WTIUSD,20080902,160400,107.95,108.01,107.92,108.00
WTIUSD,20080902,160500,107.99,108.14,107.99,108.10
WTIUSD,20080902,160600,108.12,108.24,108.08,108.17
WTIUSD,20080902,160700,108.13,108.21,108.12,108.21
WTIUSD,20080902,160800,108.20,108.26,108.20,108.23
WTIUSD,20080902,160900,108.23,108.28,108.20,108.27
WTIUSD,20080902,161000,108.27,108.27,108.21,108.22
WTIUSD,20080902,161100,108.21,108.23,108.17,108.18
WTIUSD,20080902,161200,108.20,108.22,108.04,108.06
WTIUSD,20080902,161300,108.07,108.09,108.03,108.05
WTIUSD,20080902,161400,108.06,108.07,108.03,108.03
WTIUSD,20080902,161500,108.03,108.03,107.96,108.01
WTIUSD,20080902,161600,107.97,107.98,107.89,107.98
WTIUSD,20080902,161700,108.00,108.00,107.88,107.92
WTIUSD,20080902,161800,107.95,108.06,107.95,108.05
WTIUSD,20080902,161900,108.10,108.11,107.94,107.96
WTIUSD,20080902,162000,107.95,108.09,107.95,108.05
WTIUSD,20080902,162100,108.05,108.13,108.00,108.06
WTIUSD,20080902,162200,108.08,108.11,108.03,108.10
WTIUSD,20080902,162300,108.11,108.19,108.09,108.10
WTIUSD,20080902,162400,108.10,108.15,108.09,108.15
WTIUSD,20080902,162500,108.11,108.21,108.11,108.16
WTIUSD,20080902,162600,108.15,108.22,108.11,108.12
WTIUSD,20080902,162700,108.14,108.22,108.13,108.20
WTIUSD,20080902,162800,108.16,108.19,108.10,108.19
WTIUSD,20080902,162900,108.18,108.23,108.18,108.20
WTIUSD,20080902,163000,108.15,108.23,108.14,108.23
WTIUSD,20080902,163100,108.21,108.28,108.21,108.23
WTIUSD,20080902,163200,108.23,108.28,108.21,108.25
WTIUSD,20080902,163300,108.23,108.50,108.23,108.33
WTIUSD,20080902,163400,108.33,108.48,108.31,108.48
WTIUSD,20080902,163500,108.46,108.61,108.42,108.58
WTIUSD,20080902,163600,108.60,108.80,108.59,108.72
WTIUSD,20080902,163700,108.72,108.75,108.60,108.61
WTIUSD,20080902,163800,108.60,108.63,108.54,108.54
WTIUSD,20080902,163900,108.56,108.56,108.35,108.38
WTIUSD,20080902,164000,108.40,108.44,108.34,108.35
WTIUSD,20080902,164100,108.35,108.41,108.29,108.41
WTIUSD,20080902,164200,108.39,108.44,108.39,108.43
WTIUSD,20080902,164300,108.45,108.47,108.34,108.39
WTIUSD,20080902,164400,108.40,108.44,108.26,108.28
WTIUSD,20080902,164500,108.28,108.30,108.08,108.22
WTIUSD,20080902,164600,108.18,108.27,108.18,108.21
WTIUSD,20080902,164700,108.19,108.19,108.03,108.12
WTIUSD,20080902,164800,108.09,108.11,107.82,107.98
WTIUSD,20080902,164900,108.00,108.01,107.82,107.96
WTIUSD,20080902,165000,107.96,108.12,107.96,108.04
WTIUSD,20080902,165100,108.11,108.11,107.84,107.94
WTIUSD,20080902,165200,107.96,107.99,107.91,107.91
WTIUSD,20080902,165300,107.90,107.96,107.90,107.92
WTIUSD,20080902,165400,107.91,108.03,107.90,108.02
WTIUSD,20080902,165500,108.06,108.06,107.95,107.95
WTIUSD,20080902,165600,107.93,107.98,107.92,107.94
WTIUSD,20080902,165700,107.91,107.93,107.83,107.93
WTIUSD,20080902,165800,107.92,107.98,107.91,107.97
WTIUSD,20080902,165900,107.95,107.99,107.88,107.88
WTIUSD,20080902,170000,107.88,107.94,107.86,107.94
WTIUSD,20080902,170100,107.91,108.09,107.91,108.09
WTIUSD,20080902,170200,108.11,108.13,108.02,108.09
WTIUSD,20080902,170300,108.11,108.19,108.05,108.14
WTIUSD,20080902,170400,108.11,108.11,108.08,108.11
WTIUSD,20080902,170500,108.13,108.13,107.97,108.03
WTIUSD,20080902,170600,108.01,108.05,108.01,108.01
WTIUSD,20080902,170700,107.99,108.16,107.99,108.16
WTIUSD,20080902,170800,108.17,108.40,108.17,108.30
WTIUSD,20080902,170900,108.32,108.38,108.30,108.35
WTIUSD,20080902,171000,108.34,108.38,108.27,108.27
WTIUSD,20080902,171100,108.30,108.36,108.28,108.36
WTIUSD,20080902,171200,108.35,108.35,108.23,108.23
WTIUSD,20080902,171300,108.26,108.33,108.24,108.27
WTIUSD,20080902,171400,108.31,108.39,108.31,108.32
WTIUSD,20080902,171500,108.34,108.37,108.34,108.37
WTIUSD,20080902,171600,108.38,108.38,108.32,108.34
WTIUSD,20080902,171700,108.33,108.34,107.91,107.96
WTIUSD,20080902,171800,107.97,108.05,107.92,108.01
WTIUSD,20080902,171900,108.04,108.09,107.69,107.69
WTIUSD,20080902,172000,107.69,107.70,107.54,107.61
WTIUSD,20080902,172100,107.66,107.71,107.26,107.33
WTIUSD,20080902,172200,107.35,107.47,107.26,107.42
WTIUSD,20080902,172300,107.42,107.43,107.31,107.38
WTIUSD,20080902,172400,107.39,107.65,107.35,107.62
WTIUSD,20080902,172500,107.62,107.69,107.55,107.61
WTIUSD,20080902,172600,107.63,107.77,107.53,107.56
WTIUSD,20080902,172700,107.56,107.67,107.54,107.64
WTIUSD,20080902,172800,107.63,107.81,107.63,107.71
WTIUSD,20080902,172900,107.72,107.76,107.62,107.72
WTIUSD,20080902,173000,107.70,107.85,107.69,107.71
WTIUSD,20080902,173100,107.67,107.74,107.63,107.73
WTIUSD,20080902,173200,107.74,108.09,107.74,108.09
WTIUSD,20080902,173300,108.07,108.21,107.94,108.09
WTIUSD,20080902,173400,108.10,108.31,108.08,108.25
WTIUSD,20080902,173500,108.28,108.31,108.17,108.20
WTIUSD,20080902,173600,108.21,108.26,108.16,108.20
WTIUSD,20080902,173700,108.24,108.46,108.24,108.32
WTIUSD,20080902,173800,108.36,108.42,108.36,108.41
WTIUSD,20080902,173900,108.38,108.42,108.29,108.34
WTIUSD,20080902,174000,108.33,108.43,108.28,108.40
WTIUSD,20080902,174100,108.44,108.49,108.42,108.46
WTIUSD,20080902,174200,108.47,108.50,108.38,108.39
WTIUSD,20080902,174300,108.40,108.40,108.26,108.29
WTIUSD,20080902,174400,108.33,108.33,108.27,108.28
WTIUSD,20080902,174500,108.29,108.30,108.24,108.30
WTIUSD,20080902,174600,108.29,108.58,108.29,108.48
WTIUSD,20080902,174700,108.48,108.59,108.38,108.54
WTIUSD,20080902,174800,108.55,108.74,108.55,108.70
WTIUSD,20080902,174900,108.71,108.86,108.38,108.46
WTIUSD,20080902,175000,108.47,108.54,108.35,108.43
WTIUSD,20080902,175100,108.44,108.60,108.40,108.52
WTIUSD,20080902,175200,108.52,108.65,108.47,108.63
WTIUSD,20080902,175300,108.62,108.74,108.52,108.66
WTIUSD,20080902,175400,108.64,108.71,108.51,108.53
WTIUSD,20080902,175500,108.53,108.54,108.37,108.46
WTIUSD,20080902,175600,108.44,108.49,108.43,108.45
WTIUSD,20080902,175700,108.44,108.54,108.42,108.54
WTIUSD,20080902,175800,108.53,108.61,108.43,108.43
WTIUSD,20080902,175900,108.44,108.57,108.44,108.57
WTIUSD,20080902,180000,108.58,108.63,108.48,108.53
WTIUSD,20080902,180100,108.57,108.63,108.48,108.59
WTIUSD,20080902,180200,108.61,108.65,108.57,108.57
WTIUSD,20080902,180300,108.57,108.60,108.51,108.51
WTIUSD,20080902,180400,108.51,108.60,108.49,108.56
WTIUSD,20080902,180500,108.57,108.60,108.51,108.57
WTIUSD,20080902,180600,108.60,108.65,108.58,108.58
WTIUSD,20080902,180700,108.59,108.69,108.59,108.64
WTIUSD,20080902,180800,108.63,108.71,108.54,108.70
WTIUSD,20080902,180900,108.70,108.74,108.65,108.69
WTIUSD,20080902,181000,108.69,108.71,108.61,108.65
WTIUSD,20080902,181100,108.63,108.64,108.53,108.59
WTIUSD,20080902,181200,108.55,108.61,108.45,108.52
WTIUSD,20080902,181300,108.52,108.68,108.41,108.63
WTIUSD,20080902,181400,108.62,108.64,108.45,108.45
WTIUSD,20080902,181500,108.45,108.55,108.44,108.48
WTIUSD,20080902,181600,108.53,108.54,108.21,108.23
WTIUSD,20080902,181700,108.22,108.22,108.02,108.07
WTIUSD,20080902,181800,108.05,108.10,107.83,107.99
WTIUSD,20080902,181900,107.91,107.92,107.77,107.82
WTIUSD,20080902,182000,107.81,107.82,107.70,107.70
WTIUSD,20080902,182100,107.71,107.71,107.35,107.64
WTIUSD,20080902,182200,107.62,107.66,107.39,107.54
WTIUSD,20080902,182300,107.59,107.60,107.28,107.45
WTIUSD,20080902,182400,107.46,107.54,107.38,107.53
WTIUSD,20080902,182500,107.54,107.59,107.42,107.42
WTIUSD,20080902,182600,107.38,107.38,107.10,107.22
WTIUSD,20080902,182700,107.21,107.39,107.21,107.39
WTIUSD,20080902,182800,107.36,107.47,107.35,107.38
WTIUSD,20080902,182900,107.38,107.45,107.38,107.42
WTIUSD,20080902,183000,107.43,107.49,107.39,107.47
WTIUSD,20080902,183100,107.48,107.68,107.37,107.53
WTIUSD,20080902,183200,107.53,107.61,107.46,107.46
WTIUSD,20080902,183300,107.45,107.60,107.45,107.60
WTIUSD,20080902,183400,107.58,107.74,107.54,107.65
WTIUSD,20080902,183500,107.67,107.82,107.67,107.73
WTIUSD,20080902,183600,107.73,107.73,107.54,107.55
WTIUSD,20080902,183700,107.52,107.59,107.45,107.49
WTIUSD,20080902,183800,107.50,107.66,107.50,107.57
WTIUSD,20080902,183900,107.56,107.56,107.28,107.38
WTIUSD,20080902,184000,107.35,107.57,107.35,107.56
WTIUSD,20080902,184100,107.55,107.55,107.36,107.44
WTIUSD,20080902,184200,107.42,107.51,107.39,107.49
WTIUSD,20080902,184300,107.46,107.57,107.46,107.52
WTIUSD,20080902,184400,107.53,107.60,107.46,107.60
WTIUSD,20080902,184500,107.61,107.63,107.54,107.62
WTIUSD,20080902,184600,107.62,107.68,107.53,107.53
WTIUSD,20080902,184700,107.55,107.64,107.54,107.61
WTIUSD,20080902,184800,107.61,107.66,107.55,107.63
WTIUSD,20080902,184900,107.63,107.73,107.59,107.62
WTIUSD,20080902,185000,107.63,107.70,107.60,107.68
WTIUSD,20080902,185100,107.68,107.79,107.64,107.78
WTIUSD,20080902,185200,107.78,107.92,107.77,107.88
WTIUSD,20080902,185300,107.86,107.93,107.83,107.89
WTIUSD,20080902,185400,107.88,107.94,107.73,107.92
WTIUSD,20080902,185500,107.91,107.92,107.74,107.76
WTIUSD,20080902,185600,107.75,107.77,107.48,107.53
WTIUSD,20080902,185700,107.53,107.64,107.42,107.57
WTIUSD,20080902,185800,107.55,107.60,107.50,107.52
WTIUSD,20080902,185900,107.52,107.54,107.40,107.50
WTIUSD,20080902,190000,107.48,107.48,107.14,107.34
WTIUSD,20080902,190100,107.33,107.40,107.01,107.13
WTIUSD,20080902,190200,107.13,107.13,106.77,106.84
WTIUSD,20080902,190300,106.84,106.86,106.45,106.61
WTIUSD,20080902,190400,106.60,106.96,106.55,106.76
WTIUSD,20080902,190500,106.77,106.82,106.49,106.53
WTIUSD,20080902,190600,106.53,106.69,106.33,106.47
WTIUSD,20080902,190700,106.46,106.65,106.17,106.40
WTIUSD,20080902,190800,106.38,106.54,106.32,106.37
WTIUSD,20080902,190900,106.38,106.66,106.32,106.64
WTIUSD,20080902,191000,106.65,106.79,106.50,106.61
WTIUSD,20080902,191100,106.57,106.79,106.51,106.79
WTIUSD,20080902,191200,106.79,106.85,106.69,106.75
WTIUSD,20080902,191300,106.73,106.80,106.60,106.71
WTIUSD,20080902,191400,106.67,106.70,106.54,106.59
WTIUSD,20080902,191500,106.60,106.78,106.58,106.67
WTIUSD,20080902,191600,106.68,106.68,106.31,106.43
WTIUSD,20080902,191700,106.46,106.72,106.40,106.60
WTIUSD,20080902,191800,106.63,106.82,106.61,106.82
WTIUSD,20080902,191900,106.81,107.07,106.75,107.05
WTIUSD,20080902,192000,107.04,107.17,106.87,107.05
WTIUSD,20080902,192100,107.06,107.21,106.98,107.17
WTIUSD,20080902,192200,107.16,107.29,107.10,107.28
WTIUSD,20080902,192300,107.30,107.36,107.15,107.26
WTIUSD,20080902,192400,107.29,107.35,107.20,107.29
WTIUSD,20080902,192500,107.29,107.31,107.20,107.26
WTIUSD,20080902,192600,107.27,107.86,107.26,107.67
WTIUSD,20080902,192700,107.67,107.77,107.59,107.60
WTIUSD,20080902,192800,107.61,107.69,107.44,107.63
WTIUSD,20080902,192900,107.62,107.74,107.46,107.63
WTIUSD,20080902,193000,107.62,107.68,107.57,107.57
WTIUSD,20080902,193100,107.59,107.70,107.51,107.69
WTIUSD,20080902,193200,107.68,107.97,107.66,107.88
WTIUSD,20080902,193300,107.91,108.25,107.88,108.15
WTIUSD,20080902,193400,108.13,108.19,108.05,108.10
WTIUSD,20080902,193500,108.12,108.13,107.94,108.11
WTIUSD,20080902,193600,108.12,108.50,108.11,108.42
WTIUSD,20080902,193700,108.42,108.48,108.18,108.24
WTIUSD,20080902,193800,108.24,108.35,108.16,108.26
WTIUSD,20080902,193900,108.28,108.34,108.14,108.15
WTIUSD,20080902,194000,108.16,108.20,107.71,107.93
WTIUSD,20080902,194100,107.93,107.97,107.75,107.85
WTIUSD,20080902,194200,107.86,107.96,107.61,107.68
WTIUSD,20080902,194300,107.70,107.97,107.64,107.86
WTIUSD,20080902,194400,107.88,108.06,107.85,107.89
WTIUSD,20080902,194500,107.90,108.32,107.88,108.28
WTIUSD,20080902,194600,108.25,108.31,107.92,108.02
WTIUSD,20080902,194700,108.02,108.07,107.88,107.93
WTIUSD,20080902,194800,107.91,107.99,107.86,107.94
WTIUSD,20080902,194900,107.94,108.31,107.94,108.13
WTIUSD,20080902,195000,108.16,108.27,107.89,107.93
WTIUSD,20080902,195100,107.94,108.23,107.93,108.21
WTIUSD,20080902,195200,108.21,108.22,108.07,108.13
WTIUSD,20080902,195300,108.14,108.22,108.08,108.19
WTIUSD,20080902,195400,108.18,108.23,108.00,108.04
WTIUSD,20080902,195500,108.06,108.07,107.93,108.02
WTIUSD,20080902,195600,108.03,108.04,107.92,108.01
WTIUSD,20080902,195700,108.02,108.06,107.96,107.97
WTIUSD,20080902,195800,107.95,108.00,107.89,107.93
WTIUSD,20080902,195900,107.93,107.93,107.85,107.89
WTIUSD,20080902,200000,107.89,107.96,107.85,107.87
WTIUSD,20080902,200100,107.85,107.93,107.83,107.86
WTIUSD,20080902,200200,107.83,107.98,107.80,107.97
WTIUSD,20080902,200300,107.96,108.39,107.96,108.22
WTIUSD,20080902,200400,108.23,108.34,108.13,108.15
WTIUSD,20080902,200500,108.16,108.31,108.14,108.30
WTIUSD,20080902,200600,108.29,108.44,108.26,108.44
WTIUSD,20080902,200700,108.42,108.46,108.27,108.34
WTIUSD,20080902,200800,108.34,108.58,108.32,108.49
WTIUSD,20080902,200900,108.51,108.55,108.16,108.49
WTIUSD,20080902,201000,108.50,108.88,108.50,108.81
WTIUSD,20080902,201100,108.82,108.82,108.51,108.67
WTIUSD,20080902,201200,108.67,108.78,108.54,108.68
WTIUSD,20080902,201300,108.68,108.69,108.32,108.34
WTIUSD,20080902,201400,108.34,108.48,108.32,108.44
WTIUSD,20080902,201500,108.45,108.45,108.32,108.41
WTIUSD,20080902,201600,108.43,108.65,108.41,108.55
WTIUSD,20080902,201700,108.54,108.70,108.47,108.69
WTIUSD,20080902,201800,108.68,108.69,108.40,108.43
WTIUSD,20080902,201900,108.43,108.58,108.42,108.55
WTIUSD,20080902,202000,108.55,108.73,108.47,108.70
WTIUSD,20080902,202100,108.72,108.72,108.58,108.63
WTIUSD,20080902,202200,108.65,108.76,108.58,108.58
WTIUSD,20080902,202300,108.60,108.68,108.50,108.56
WTIUSD,20080902,202400,108.56,108.69,108.56,108.62
WTIUSD,20080902,202500,108.63,108.74,108.57,108.63
WTIUSD,20080902,202600,108.63,108.74,108.55,108.70
WTIUSD,20080902,202700,108.68,108.68,108.55,108.63
WTIUSD,20080902,202800,108.64,108.74,108.64,108.69
WTIUSD,20080902,202900,108.68,108.71,108.51,108.56
WTIUSD,20080902,203000,108.55,108.68,108.44,108.51
WTIUSD,20080902,203100,108.54,108.99,108.52,108.96
WTIUSD,20080902,203200,108.95,109.28,108.81,109.26
WTIUSD,20080902,203300,109.26,109.29,109.14,109.15
WTIUSD,20080902,203400,109.14,109.22,109.14,109.17
WTIUSD,20080902,203500,109.19,109.27,109.03,109.09
WTIUSD,20080902,203600,109.07,109.12,108.78,108.86
WTIUSD,20080902,203700,108.88,109.06,108.84,109.04
WTIUSD,20080902,203800,109.05,109.15,108.92,109.05
WTIUSD,20080902,203900,109.04,109.29,109.02,109.26
WTIUSD,20080902,204000,109.23,109.42,109.22,109.33
WTIUSD,20080902,204100,109.33,109.40,109.25,109.39
WTIUSD,20080902,204200,109.38,109.53,109.29,109.41
WTIUSD,20080902,204300,109.43,109.62,109.41,109.58
WTIUSD,20080902,204400,109.61,109.69,109.56,109.57
WTIUSD,20080902,204500,109.58,109.59,109.46,109.51
WTIUSD,20080902,204600,109.50,109.53,109.38,109.44
WTIUSD,20080902,204700,109.41,109.55,109.41,109.50
WTIUSD,20080902,204800,109.49,109.52,109.39,109.42
WTIUSD,20080902,204900,109.42,109.45,109.02,109.03
WTIUSD,20080902,205000,109.04,109.15,108.80,108.84
WTIUSD,20080902,205100,108.86,108.95,108.77,108.82
WTIUSD,20080902,205200,108.83,108.84,108.67,108.73
WTIUSD,20080902,205300,108.74,108.90,108.69,108.88
WTIUSD,20080902,205400,108.87,108.95,108.87,108.90
WTIUSD,20080902,205500,108.93,109.20,108.89,109.13
WTIUSD,20080902,205600,109.14,109.27,109.10,109.21
WTIUSD,20080902,205700,109.23,109.24,109.01,109.08
WTIUSD,20080902,205800,109.04,109.15,108.92,109.02
WTIUSD,20080902,205900,109.02,109.04,108.81,108.82
WTIUSD,20080902,210000,108.81,108.90,108.80,108.81
WTIUSD,20080902,210100,108.79,108.98,108.73,108.95
WTIUSD,20080902,210200,108.96,109.24,108.96,109.18
WTIUSD,20080902,210300,109.19,109.20,109.07,109.07
WTIUSD,20080902,210400,109.08,109.16,108.94,108.98
WTIUSD,20080902,210500,108.99,109.12,108.94,109.05
WTIUSD,20080902,210600,109.04,109.06,108.92,109.00
WTIUSD,20080902,210700,108.97,109.21,108.95,109.04
WTIUSD,20080902,210800,109.04,109.12,108.93,109.05
WTIUSD,20080902,210900,109.07,109.20,109.04,109.06
WTIUSD,20080902,211000,109.06,109.19,108.99,109.19
WTIUSD,20080902,211100,109.17,109.20,109.07,109.07
WTIUSD,20080902,211200,109.06,109.19,109.00,109.04
WTIUSD,20080902,211300,109.07,109.08,108.95,108.95
WTIUSD,20080902,211400,108.94,109.15,108.93,108.99
WTIUSD,20080902,211500,109.00,109.03,108.82,108.94
WTIUSD,20080902,211600,108.91,109.08,108.87,109.04
WTIUSD,20080902,211700,109.05,109.13,109.01,109.12
WTIUSD,20080902,211800,109.11,109.20,109.07,109.17
WTIUSD,20080902,211900,109.18,109.21,109.15,109.19
WTIUSD,20080902,212000,109.19,109.24,109.09,109.09
WTIUSD,20080902,212100,109.08,109.11,109.00,109.06
WTIUSD,20080902,212200,109.03,109.03,108.93,109.00
WTIUSD,20080902,212300,108.99,109.21,108.98,109.15
WTIUSD,20080902,212400,109.15,109.20,109.14,109.19
WTIUSD,20080902,212500,109.18,109.59,109.17,109.35
WTIUSD,20080902,212600,109.35,109.56,109.34,109.37
WTIUSD,20080902,212700,109.37,109.45,109.29,109.35
WTIUSD,20080902,212800,109.36,109.38,109.04,109.07
WTIUSD,20080902,212900,109.09,109.27,109.06,109.20
WTIUSD,20080902,213000,109.15,109.15,108.88,109.05
WTIUSD,20080902,213100,109.02,109.09,108.92,109.03
WTIUSD,20080902,213200,109.02,109.09,108.95,108.98
WTIUSD,20080902,213300,108.98,109.03,108.93,108.93
WTIUSD,20080902,213400,108.95,108.97,108.87,108.88
WTIUSD,20080902,213500,108.89,108.89,108.56,108.60
WTIUSD,20080902,213600,108.64,108.74,108.58,108.73
WTIUSD,20080902,213700,108.72,108.73,108.58,108.70
WTIUSD,20080902,213800,108.67,108.69,108.55,108.65
WTIUSD,20080902,213900,108.66,108.71,108.66,108.68
WTIUSD,20080902,214000,108.65,108.69,108.50,108.51
WTIUSD,20080902,214100,108.52,108.63,108.42,108.47
WTIUSD,20080902,214200,108.48,108.49,108.35,108.37
WTIUSD,20080902,214300,108.36,108.54,108.34,108.41
WTIUSD,20080902,214400,108.43,108.54,108.40,108.48
WTIUSD,20080902,214500,108.49,108.63,108.48,108.60
WTIUSD,20080902,214600,108.59,108.68,108.59,108.67
WTIUSD,20080902,214700,108.68,108.83,108.66,108.83
WTIUSD,20080902,214800,108.84,108.88,108.70,108.70
WTIUSD,20080902,214900,108.72,108.80,108.51,108.65
WTIUSD,20080902,215000,108.64,108.74,108.53,108.65
WTIUSD,20080902,215100,108.61,108.75,108.60,108.75
WTIUSD,20080902,215200,108.72,108.87,108.71,108.86
WTIUSD,20080902,215300,108.86,108.96,108.83,108.92
WTIUSD,20080902,215400,108.94,108.96,108.65,108.73
WTIUSD,20080902,215500,108.73,108.78,108.61,108.74
WTIUSD,20080902,215600,108.74,108.76,108.36,108.41
WTIUSD,20080902,215700,108.43,108.62,108.41,108.48
WTIUSD,20080902,215800,108.49,108.57,108.35,108.54
WTIUSD,20080902,215900,108.53,108.54,108.28,108.46
WTIUSD,20080902,220000,108.48,108.57,108.47,108.54
WTIUSD,20080902,220100,108.54,108.56,108.47,108.48
WTIUSD,20080902,220200,108.49,108.58,108.44,108.55
WTIUSD,20080902,220300,108.56,108.76,108.50,108.69
WTIUSD,20080902,220400,108.68,108.88,108.67,108.85
WTIUSD,20080902,220500,108.79,108.83,108.78,108.78
WTIUSD,20080902,220600,108.79,108.85,108.70,108.76
WTIUSD,20080902,220700,108.73,108.86,108.70,108.84
WTIUSD,20080902,220800,108.85,108.86,108.78,108.80
WTIUSD,20080902,220900,108.80,108.81,108.74,108.79
WTIUSD,20080902,221000,108.76,108.79,108.74,108.79
WTIUSD,20080902,221100,108.79,108.80,108.76,108.78
WTIUSD,20080902,221200,108.76,108.88,108.75,108.76
WTIUSD,20080902,221300,108.76,108.80,108.68,108.79
WTIUSD,20080902,221400,108.79,108.97,108.75,108.87
WTIUSD,20080902,221500,108.87,108.88,108.80,108.88
WTIUSD,20080902,221600,108.87,108.90,108.69,108.69
WTIUSD,20080902,221700,108.69,108.73,108.53,108.61
WTIUSD,20080902,221800,108.60,108.75,108.58,108.61
WTIUSD,20080902,221900,108.61,108.69,108.61,108.65
WTIUSD,20080902,222000,108.65,108.65,108.44,108.54
WTIUSD,20080902,222100,108.54,108.56,108.45,108.54
WTIUSD,20080902,222200,108.56,108.56,108.52,108.55
WTIUSD,20080902,222300,108.53,108.64,108.53,108.61
WTIUSD,20080902,222400,108.63,108.94,108.60,108.89
WTIUSD,20080902,222500,108.90,108.94,108.84,108.92
WTIUSD,20080902,222600,108.91,108.95,108.82,108.83
WTIUSD,20080902,222700,108.83,108.94,108.83,108.91
WTIUSD,20080902,222800,108.89,108.95,108.84,108.88
WTIUSD,20080902,222900,108.89,108.99,108.85,108.95
WTIUSD,20080902,223000,108.93,108.95,108.90,108.92
WTIUSD,20080902,223100,108.93,108.94,108.83,108.85
WTIUSD,20080902,223200,108.89,108.91,108.83,108.83
WTIUSD,20080902,223300,108.84,108.89,108.69,108.74
WTIUSD,20080902,223400,108.72,108.83,108.71,108.81
WTIUSD,20080902,223500,108.81,108.90,108.79,108.85
WTIUSD,20080902,223600,108.88,108.88,108.77,108.77
WTIUSD,20080902,223700,108.80,108.90,108.80,108.81
WTIUSD,20080902,223800,108.80,108.87,108.79,108.87
WTIUSD,20080902,223900,108.88,108.89,108.79,108.86
WTIUSD,20080902,224000,108.87,108.87,108.71,108.76
WTIUSD,20080902,224100,108.77,108.89,108.75,108.85
WTIUSD,20080902,224200,108.88,108.89,108.83,108.84
WTIUSD,20080902,224300,108.83,108.99,108.82,108.99
WTIUSD,20080902,224400,108.99,109.03,108.93,109.01
WTIUSD,20080902,224500,108.99,109.06,108.96,109.02
WTIUSD,20080902,224600,109.01,109.04,108.94,108.95
WTIUSD,20080902,224700,108.96,108.96,108.92,108.95
WTIUSD,20080902,224800,108.95,109.49,108.95,109.39
WTIUSD,20080902,224900,109.41,109.64,109.37,109.42
WTIUSD,20080902,225000,109.40,109.42,109.06,109.18
WTIUSD,20080902,225100,109.17,109.26,109.17,109.19
WTIUSD,20080902,225200,109.18,109.23,109.03,109.15
WTIUSD,20080902,225300,109.13,109.33,109.13,109.20
WTIUSD,20080902,225400,109.18,109.34,109.13,109.22
WTIUSD,20080902,225500,109.22,109.22,108.83,108.98
WTIUSD,20080902,225600,109.00,109.00,108.77,108.83
WTIUSD,20080902,225700,108.87,108.88,108.77,108.86
WTIUSD,20080902,225800,108.86,108.86,108.77,108.86
WTIUSD,20080902,225900,108.86,108.94,108.84,108.94
WTIUSD,20080902,230000,108.93,109.02,108.89,108.89
WTIUSD,20080902,230100,108.92,109.01,108.88,108.90
WTIUSD,20080902,230200,108.94,108.99,108.81,108.82
WTIUSD,20080902,230300,108.83,109.03,108.80,109.03
WTIUSD,20080902,230400,109.02,109.07,108.93,108.94
WTIUSD,20080902,230500,108.99,109.08,108.98,109.05
WTIUSD,20080902,230600,109.06,109.06,108.96,109.01
WTIUSD,20080902,230700,109.01,109.32,108.88,109.25
WTIUSD,20080902,230800,109.30,109.31,109.11,109.21
WTIUSD,20080902,230900,109.19,109.20,109.01,109.02
WTIUSD,20080902,231000,109.02,109.25,109.02,109.04
WTIUSD,20080902,231100,109.04,109.15,109.03,109.07
WTIUSD,20080902,231200,109.06,109.24,109.06,109.24
WTIUSD,20080902,231300,109.23,109.31,109.09,109.09
WTIUSD,20080902,231400,109.12,109.28,109.10,109.19
WTIUSD,20080902,231500,109.22,109.31,109.19,109.19
WTIUSD,20080902,231600,109.19,109.21,109.09,109.21
WTIUSD,20080902,231700,109.25,109.30,109.20,109.27
WTIUSD,20080902,231800,109.27,109.29,109.23,109.28
WTIUSD,20080902,231900,109.31,109.36,109.09,109.24
WTIUSD,20080902,232000,109.25,109.28,109.15,109.25
WTIUSD,20080902,232100,109.23,109.26,109.13,109.13
WTIUSD,20080902,232200,109.14,109.28,109.09,109.21
WTIUSD,20080902,232300,109.19,109.24,109.14,109.14
WTIUSD,20080902,232400,109.17,109.22,109.12,109.21
WTIUSD,20080902,232500,109.17,109.27,109.17,109.24
WTIUSD,20080902,232600,109.21,109.27,109.19,109.25
WTIUSD,20080902,232700,109.24,109.36,109.18,109.19
WTIUSD,20080902,232800,109.17,109.27,109.17,109.20
WTIUSD,20080902,232900,109.19,109.23,109.19,109.20
WTIUSD,20080902,233000,109.23,109.24,108.99,108.99
WTIUSD,20080902,233100,108.99,109.00,108.62,108.82
WTIUSD,20080902,233200,108.80,108.87,108.74,108.77
WTIUSD,20080902,233300,108.80,108.82,108.73,108.82
WTIUSD,20080902,233400,108.81,108.83,108.44,108.65
WTIUSD,20080902,233500,108.69,108.69,108.59,108.62
WTIUSD,20080902,233600,108.60,108.60,108.47,108.55
WTIUSD,20080902,233700,108.54,108.64,108.54,108.58
WTIUSD,20080902,233800,108.58,108.73,108.58,108.65
WTIUSD,20080902,233900,108.67,108.68,108.51,108.57
WTIUSD,20080902,234000,108.52,108.72,108.49,108.60
WTIUSD,20080902,234100,108.61,108.70,108.54,108.67
WTIUSD,20080902,234200,108.65,108.73,108.64,108.68
WTIUSD,20080902,234300,108.67,108.80,108.67,108.73
WTIUSD,20080902,234400,108.70,108.76,108.64,108.76
WTIUSD,20080902,234500,108.76,108.86,108.74,108.78
WTIUSD,20080902,234600,108.76,109.27,108.76,109.23
WTIUSD,20080902,234700,109.23,109.41,109.18,109.19
WTIUSD,20080902,234800,109.17,109.30,109.15,109.20
WTIUSD,20080902,234900,109.20,109.33,109.19,109.23
WTIUSD,20080902,235000,109.22,109.36,109.21,109.33
WTIUSD,20080902,235100,109.34,109.72,109.34,109.67
WTIUSD,20080902,235200,109.68,109.71,109.55,109.63
WTIUSD,20080902,235300,109.61,109.62,109.37,109.40
WTIUSD,20080902,235400,109.39,109.40,109.24,109.31
WTIUSD,20080902,235500,109.33,109.43,109.19,109.32
WTIUSD,20080902,235600,109.33,109.37,109.19,109.36
WTIUSD,20080902,235700,109.35,109.48,109.35,109.40
WTIUSD,20080902,235800,109.39,109.53,109.38,109.47
WTIUSD,20080902,235900,109.48,109.59,109.42,109.53
DJIUSD,20080902,000100,11570,11572,11568,11569
DJIUSD,20080902,000200,11570,11570,11569,11570
DJIUSD,20080902,000300,11571,11571,11570,11570
DJIUSD,20080902,000400,11571,11572,11570,11572
DJIUSD,20080902,000600,11569,11569,11568,11568
DJIUSD,20080902,000700,11568,11571,11568,11570
DJIUSD,20080902,000900,11572,11572,11571,11572
DJIUSD,20080902,001000,11572,11572,11571,11571
DJIUSD,20080902,001100,11572,11572,11570,11571
DJIUSD,20080902,001200,11574,11574,11572,11573
DJIUSD,20080902,001300,11574,11574,11573,11573
DJIUSD,20080902,001400,11572,11572,11571,11571
DJIUSD,20080902,001500,11571,11572,11571,11572
DJIUSD,20080902,001600,11571,11573,11571,11573
DJIUSD,20080902,001800,11572,11572,11570,11570
DJIUSD,20080902,002200,11569,11570,11567,11567
DJIUSD,20080902,002400,11569,11569,11563,11563
DJIUSD,20080902,002500,11566,11567,11566,11567
DJIUSD,20080902,002600,11564,11565,11564,11565
DJIUSD,20080902,002700,11567,11568,11566,11566
DJIUSD,20080902,002800,11566,11567,11566,11567
DJIUSD,20080902,002900,11566,11571,11566,11567
DJIUSD,20080902,003000,11567,11568,11567,11567
DJIUSD,20080902,003100,11568,11568,11568,11568
DJIUSD,20080902,003400,11570,11571,11568,11568
DJIUSD,20080902,003600,11569,11570,11568,11570
DJIUSD,20080902,003700,11568,11569,11568,11568
DJIUSD,20080902,003800,11570,11570,11569,11570
DJIUSD,20080902,004200,11569,11569,11567,11567
DJIUSD,20080902,004400,11571,11572,11569,11571
DJIUSD,20080902,004800,11566,11568,11561,11568
DJIUSD,20080902,005000,11564,11564,11562,11562
DJIUSD,20080902,005100,11563,11564,11562,11562
DJIUSD,20080902,005200,11564,11565,11563,11565
DJIUSD,20080902,005300,11563,11568,11563,11568
DJIUSD,20080902,005400,11567,11567,11565,11566
DJIUSD,20080902,005800,11568,11568,11568,11568
DJIUSD,20080902,005900,11570,11570,11567,11567
DJIUSD,20080902,010000,11569,11569,11568,11568
DJIUSD,20080902,010300,11570,11571,11570,11571
DJIUSD,20080902,010400,11572,11572,11570,11571
DJIUSD,20080902,010500,11573,11573,11572,11572
DJIUSD,20080902,010600,11572,11574,11571,11574
DJIUSD,20080902,010700,11574,11579,11573,11576
DJIUSD,20080902,010900,11577,11577,11577,11577
DJIUSD,20080902,011000,11578,11578,11575,11577
DJIUSD,20080902,011100,11578,11578,11578,11578
DJIUSD,20080902,011200,11577,11578,11577,11577
DJIUSD,20080902,011300,11578,11579,11578,11579
DJIUSD,20080902,011400,11578,11578,11577,11577
DJIUSD,20080902,011500,11576,11577,11574,11577
DJIUSD,20080902,011600,11579,11579,11577,11579
DJIUSD,20080902,011700,11579,11579,11578,11578
DJIUSD,20080902,011800,11578,11578,11575,11575
DJIUSD,20080902,011900,11575,11576,11575,11576
DJIUSD,20080902,012000,11577,11577,11575,11577
DJIUSD,20080902,012600,11577,11579,11576,11579
DJIUSD,20080902,012700,11578,11578,11578,11578
DJIUSD,20080902,012800,11575,11578,11574,11578
DJIUSD,20080902,012900,11577,11577,11576,11576
DJIUSD,20080902,013500,11573,11575,11573,11575
DJIUSD,20080902,013600,11572,11573,11571,11571
DJIUSD,20080902,013800,11571,11576,11571,11576
DJIUSD,20080902,013900,11574,11574,11573,11573
DJIUSD,20080902,014100,11573,11573,11572,11573
DJIUSD,20080902,014200,11574,11576,11574,11574
DJIUSD,20080902,014300,11573,11574,11573,11574
DJIUSD,20080902,014400,11573,11574,11573,11574
DJIUSD,20080902,014500,11574,11576,11574,11576
DJIUSD,20080902,014700,11573,11573,11573,11573
DJIUSD,20080902,014900,11575,11575,11575,11575
DJIUSD,20080902,015000,11574,11576,11572,11572
DJIUSD,20080902,015100,11573,11574,11573,11574
DJIUSD,20080902,015200,11575,11576,11575,11576
DJIUSD,20080902,015300,11575,11575,11574,11574
DJIUSD,20080902,015400,11572,11572,11572,11572
DJIUSD,20080902,015500,11571,11573,11569,11570
DJIUSD,20080902,015600,11571,11572,11571,11572
DJIUSD,20080902,015900,11568,11570,11568,11570
DJIUSD,20080902,020000,11570,11570,11569,11569
DJIUSD,20080902,020100,11570,11571,11570,11570
DJIUSD,20080902,020200,11570,11572,11569,11571
DJIUSD,20080902,020300,11572,11572,11566,11567
DJIUSD,20080902,020400,11567,11567,11567,11567
DJIUSD,20080902,020500,11565,11566,11565,11566
DJIUSD,20080902,020600,11566,11567,11566,11566
DJIUSD,20080902,020700,11568,11568,11567,11568
DJIUSD,20080902,020800,11568,11568,11567,11567
DJIUSD,20080902,020900,11566,11566,11565,11565
DJIUSD,20080902,021000,11567,11567,11566,11566
DJIUSD,20080902,021300,11563,11563,11562,11562
DJIUSD,20080902,021400,11563,11564,11560,11560
DJIUSD,20080902,021500,11564,11564,11563,11563
DJIUSD,20080902,021600,11561,11561,11561,11561
DJIUSD,20080902,021700,11558,11558,11558,11558
DJIUSD,20080902,021800,11561,11561,11559,11559
DJIUSD,20080902,021900,11562,11562,11562,11562
DJIUSD,20080902,022000,11563,11567,11562,11566
DJIUSD,20080902,022300,11565,11567,11565,11567
DJIUSD,20080902,022500,11567,11568,11567,11568
DJIUSD,20080902,022600,11569,11569,11568,11569
DJIUSD,20080902,022800,11569,11569,11568,11569
DJIUSD,20080902,022900,11570,11571,11569,11571
DJIUSD,20080902,023100,11571,11572,11571,11572
DJIUSD,20080902,023300,11571,11571,11569,11570
DJIUSD,20080902,023400,11570,11570,11569,11570
DJIUSD,20080902,023500,11570,11570,11568,11568
DJIUSD,20080902,023600,11569,11569,11567,11568
DJIUSD,20080902,023700,11565,11566,11563,11566
DJIUSD,20080902,024300,11568,11569,11568,11569
DJIUSD,20080902,024500,11568,11568,11566,11566
DJIUSD,20080902,024900,11567,11568,11567,11568
DJIUSD,20080902,025000,11568,11571,11568,11571
DJIUSD,20080902,025100,11570,11570,11567,11567
DJIUSD,20080902,025200,11568,11568,11567,11567
DJIUSD,20080902,025300,11568,11568,11566,11567
DJIUSD,20080902,025500,11568,11568,11567,11567
DJIUSD,20080902,025700,11566,11566,11565,11565
DJIUSD,20080902,025900,11567,11569,11567,11569
DJIUSD,20080902,030000,11566,11566,11566,11566
DJIUSD,20080902,030100,11568,11568,11566,11566
DJIUSD,20080902,030200,11568,11570,11568,11570
DJIUSD,20080902,030600,11570,11570,11568,11568
DJIUSD,20080902,030700,11569,11569,11567,11567
DJIUSD,20080902,030800,11568,11569,11568,11569
DJIUSD,20080902,030900,11569,11570,11569,11570
DJIUSD,20080902,031000,11567,11567,11566,11566
DJIUSD,20080902,031100,11567,11568,11566,11568
DJIUSD,20080902,031300,11569,11569,11567,11568
DJIUSD,20080902,031500,11569,11569,11567,11568
DJIUSD,20080902,031600,11568,11568,11568,11568
DJIUSD,20080902,031700,11569,11569,11568,11569
DJIUSD,20080902,031800,11567,11569,11567,11569
DJIUSD,20080902,032200,11567,11569,11567,11568
DJIUSD,20080902,032300,11569,11569,11568,11568
DJIUSD,20080902,032400,11568,11568,11568,11568
DJIUSD,20080902,032500,11568,11569,11568,11568
DJIUSD,20080902,032600,11568,11568,11567,11567
DJIUSD,20080902,032700,11569,11569,11568,11569
DJIUSD,20080902,032800,11569,11569,11568,11568
DJIUSD,20080902,033200,11568,11568,11568,11568
DJIUSD,20080902,033400,11568,11569,11568,11569
DJIUSD,20080902,033600,11569,11569,11567,11568
DJIUSD,20080902,033700,11566,11567,11566,11567
DJIUSD,20080902,034000,11567,11567,11567,11567
DJIUSD,20080902,034100,11567,11569,11567,11567
DJIUSD,20080902,034300,11567,11568,11567,11568
DJIUSD,20080902,034500,11567,11568,11567,11568
DJIUSD,20080902,034700,11567,11568,11566,11566
DJIUSD,20080902,034800,11567,11567,11566,11566
DJIUSD,20080902,034900,11568,11568,11566,11566
DJIUSD,20080902,035000,11567,11568,11567,11568
DJIUSD,20080902,035400,11567,11569,11567,11567
DJIUSD,20080902,035500,11567,11567,11567,11567
DJIUSD,20080902,035600,11567,11568,11567,11568
DJIUSD,20080902,035700,11566,11566,11565,11566
DJIUSD,20080902,035800,11567,11567,11566,11566
DJIUSD,20080902,035900,11567,11568,11567,11567
DJIUSD,20080902,040000,11567,11567,11565,11565
DJIUSD,20080902,040300,11567,11567,11566,11566
DJIUSD,20080902,040600,11565,11566,11562,11565
DJIUSD,20080902,040800,11564,11567,11564,11567
DJIUSD,20080902,040900,11566,11566,11565,11565
DJIUSD,20080902,041000,11566,11567,11566,11567
DJIUSD,20080902,041300,11566,11568,11566,11568
DJIUSD,20080902,041400,11568,11575,11568,11574
DJIUSD,20080902,041500,11574,11574,11572,11573
DJIUSD,20080902,041600,11574,11576,11573,11576
DJIUSD,20080902,041700,11577,11577,11576,11576
DJIUSD,20080902,041800,11576,11577,11576,11577
DJIUSD,20080902,042000,11576,11576,11576,11576
DJIUSD,20080902,042100,11578,11578,11572,11573
DJIUSD,20080902,042300,11572,11574,11572,11573
DJIUSD,20080902,042500,11573,11574,11572,11573
DJIUSD,20080902,042800,11573,11573,11573,11573
DJIUSD,20080902,043000,11574,11574,11573,11574
DJIUSD,20080902,043100,11571,11572,11571,11572
DJIUSD,20080902,043700,11574,11574,11573,11573
DJIUSD,20080902,044400,11573,11573,11572,11573
DJIUSD,20080902,044600,11574,11574,11572,11574
DJIUSD,20080902,044800,11573,11574,11572,11573
DJIUSD,20080902,045000,11572,11574,11572,11574
DJIUSD,20080902,045100,11573,11574,11573,11573
DJIUSD,20080902,045200,11573,11574,11573,11573
DJIUSD,20080902,045300,11573,11576,11573,11576
DJIUSD,20080902,045400,11578,11578,11577,11577
DJIUSD,20080902,045500,11576,11576,11576,11576
DJIUSD,20080902,045600,11574,11574,11574,11574
DJIUSD,20080902,045700,11574,11575,11574,11574
DJIUSD,20080902,045800,11573,11575,11571,11573
DJIUSD,20080902,050000,11572,11572,11571,11571
DJIUSD,20080902,050100,11569,11570,11569,11570
DJIUSD,20080902,050200,11572,11574,11572,11573
DJIUSD,20080902,050300,11573,11575,11573,11573
DJIUSD,20080902,050400,11574,11574,11570,11572
DJIUSD,20080902,050600,11572,11572,11566,11566
DJIUSD,20080902,050700,11568,11568,11567,11568
DJIUSD,20080902,050800,11567,11567,11565,11566
DJIUSD,20080902,051000,11566,11568,11566,11568
DJIUSD,20080902,051200,11566,11566,11565,11565
DJIUSD,20080902,051300,11568,11569,11566,11566
DJIUSD,20080902,051400,11568,11568,11566,11567
DJIUSD,20080902,051500,11568,11568,11567,11568
DJIUSD,20080902,051600,11565,11566,11565,11566
DJIUSD,20080902,051700,11566,11566,11566,11566
DJIUSD,20080902,051800,11565,11568,11565,11566
DJIUSD,20080902,051900,11565,11565,11564,11565
DJIUSD,20080902,052000,11565,11567,11564,11566
DJIUSD,20080902,052100,11568,11568,11566,11567
DJIUSD,20080902,052200,11565,11565,11564,11564
DJIUSD,20080902,052400,11565,11565,11565,11565
DJIUSD,20080902,052500,11566,11567,11565,11567
DJIUSD,20080902,052700,11566,11566,11564,11564
DJIUSD,20080902,053000,11564,11565,11564,11564
DJIUSD,20080902,053300,11565,11567,11565,11565
DJIUSD,20080902,053400,11567,11567,11566,11567
DJIUSD,20080902,053700,11565,11565,11565,11565
DJIUSD,20080902,054000,11566,11566,11565,11565
DJIUSD,20080902,054100,11565,11565,11564,11564
DJIUSD,20080902,054300,11564,11566,11564,11566
DJIUSD,20080902,054600,11565,11565,11564,11565
DJIUSD,20080902,054700,11564,11565,11564,11564
DJIUSD,20080902,055000,11563,11565,11563,11563
DJIUSD,20080902,055500,11565,11565,11564,11565
DJIUSD,20080902,055700,11565,11565,11565,11565
DJIUSD,20080902,055800,11565,11565,11565,11565
DJIUSD,20080902,060000,11565,11569,11565,11567
DJIUSD,20080902,060100,11566,11566,11565,11565
DJIUSD,20080902,060200,11565,11566,11565,11566
DJIUSD,20080902,060300,11565,11566,11564,11566
DJIUSD,20080902,060500,11565,11565,11564,11564
DJIUSD,20080902,060600,11564,11564,11564,11564
DJIUSD,20080902,060700,11565,11565,11563,11564
DJIUSD,20080902,060800,11561,11562,11561,11561
DJIUSD,20080902,060900,11563,11564,11563,11563
DJIUSD,20080902,061000,11565,11565,11563,11563
DJIUSD,20080902,061300,11562,11563,11559,11562
DJIUSD,20080902,061400,11559,11560,11559,11560
DJIUSD,20080902,061500,11558,11559,11556,11558
DJIUSD,20080902,061600,11557,11557,11556,11557
DJIUSD,20080902,061700,11557,11557,11557,11557
DJIUSD,20080902,061800,11559,11559,11558,11559
DJIUSD,20080902,062200,11560,11563,11560,11562
DJIUSD,20080902,062300,11559,11560,11557,11557
DJIUSD,20080902,062400,11557,11561,11556,11561
DJIUSD,20080902,062500,11558,11559,11557,11557
DJIUSD,20080902,062600,11558,11558,11558,11558
DJIUSD,20080902,062700,11558,11559,11558,11559
DJIUSD,20080902,062800,11557,11559,11557,11558
DJIUSD,20080902,062900,11559,11559,11558,11559
DJIUSD,20080902,063100,11559,11560,11558,11559
DJIUSD,20080902,063400,11560,11561,11560,11561
DJIUSD,20080902,063500,11560,11561,11560,11560
DJIUSD,20080902,063800,11562,11563,11562,11563
DJIUSD,20080902,064100,11560,11560,11560,11560
DJIUSD,20080902,064200,11559,11559,11558,11558
DJIUSD,20080902,064300,11556,11557,11555,11556
DJIUSD,20080902,064700,11554,11556,11554,11554
DJIUSD,20080902,064900,11554,11555,11553,11554
DJIUSD,20080902,065000,11553,11554,11553,11554
DJIUSD,20080902,065200,11554,11554,11551,11551
DJIUSD,20080902,065400,11555,11556,11555,11556
DJIUSD,20080902,065500,11556,11558,11556,11557
DJIUSD,20080902,065600,11558,11558,11557,11557
DJIUSD,20080902,065900,11555,11555,11553,11553
DJIUSD,20080902,070200,11551,11552,11551,11551
DJIUSD,20080902,070300,11550,11551,11550,11550
DJIUSD,20080902,070400,11550,11550,11546,11546
DJIUSD,20080902,070500,11546,11546,11544,11546
DJIUSD,20080902,070600,11544,11544,11533,11533
DJIUSD,20080902,070700,11533,11534,11531,11531
DJIUSD,20080902,070800,11532,11532,11525,11525
DJIUSD,20080902,070900,11525,11525,11523,11524
DJIUSD,20080902,071000,11526,11526,11520,11521
DJIUSD,20080902,071100,11518,11524,11518,11524
DJIUSD,20080902,071200,11525,11525,11522,11522
DJIUSD,20080902,071300,11524,11526,11519,11519
DJIUSD,20080902,071400,11525,11525,11524,11524
DJIUSD,20080902,071500,11525,11526,11523,11526
DJIUSD,20080902,071600,11524,11525,11523,11525
DJIUSD,20080902,071700,11523,11524,11521,11524
DJIUSD,20080902,071800,11523,11524,11523,11523
DJIUSD,20080902,071900,11524,11524,11523,11523
DJIUSD,20080902,072000,11521,11522,11521,11522
DJIUSD,20080902,072100,11522,11523,11518,11520
DJIUSD,20080902,072200,11519,11519,11514,11516
DJIUSD,20080902,072300,11515,11518,11515,11518
DJIUSD,20080902,072400,11517,11518,11515,11516
DJIUSD,20080902,072500,11513,11514,11513,11514
DJIUSD,20080902,072600,11513,11513,11512,11512
DJIUSD,20080902,072700,11513,11514,11513,11513
DJIUSD,20080902,072800,11515,11516,11515,11516
DJIUSD,20080902,072900,11513,11513,11512,11513
DJIUSD,20080902,073100,11512,11513,11508,11510
DJIUSD,20080902,073300,11509,11509,11508,11508
DJIUSD,20080902,073400,11511,11513,11511,11512
DJIUSD,20080902,073500,11514,11518,11513,11518
DJIUSD,20080902,073600,11518,11518,11517,11517
DJIUSD,20080902,073700,11517,11517,11516,11517
DJIUSD,20080902,073800,11517,11518,11517,11518
DJIUSD,20080902,073900,11514,11515,11513,11515
DJIUSD,20080902,074000,11517,11518,11516,11517
DJIUSD,20080902,074100,11518,11518,11517,11517
DJIUSD,20080902,074200,11516,11516,11516,11516
DJIUSD,20080902,074300,11516,11518,11516,11516
DJIUSD,20080902,074400,11517,11518,11517,11518
DJIUSD,20080902,074500,11517,11518,11516,11518
DJIUSD,20080902,074600,11519,11519,11517,11517
DJIUSD,20080902,074800,11519,11520,11517,11520
DJIUSD,20080902,074900,11519,11520,11519,11520
DJIUSD,20080902,075100,11522,11522,11519,11521
DJIUSD,20080902,075300,11521,11521,11518,11519
DJIUSD,20080902,075400,11516,11516,11516,11516
DJIUSD,20080902,075500,11516,11516,11512,11515
DJIUSD,20080902,075600,11514,11514,11513,11514
DJIUSD,20080902,075800,11514,11514,11511,11511
DJIUSD,20080902,075900,11512,11512,11507,11508
DJIUSD,20080902,080000,11511,11518,11510,11515
DJIUSD,20080902,080100,11514,11515,11511,11511
DJIUSD,20080902,080200,11513,11514,11510,11510
DJIUSD,20080902,080300,11513,11515,11513,11514
DJIUSD,20080902,080400,11516,11516,11511,11515
DJIUSD,20080902,080500,11511,11511,11511,11511
DJIUSD,20080902,080600,11510,11512,11510,11510
DJIUSD,20080902,080700,11510,11510,11507,11507
DJIUSD,20080902,080800,11508,11508,11507,11508
DJIUSD,20080902,080900,11508,11513,11505,11512
DJIUSD,20080902,081000,11514,11514,11511,11511
DJIUSD,20080902,081100,11511,11513,11511,11511
DJIUSD,20080902,081200,11512,11512,11511,11512
DJIUSD,20080902,081300,11514,11515,11513,11515
DJIUSD,20080902,081400,11514,11515,11514,11515
DJIUSD,20080902,081600,11514,11514,11514,11514
DJIUSD,20080902,081700,11514,11515,11513,11513
DJIUSD,20080902,081800,11512,11515,11512,11514
DJIUSD,20080902,082000,11514,11515,11513,11515
DJIUSD,20080902,082100,11515,11517,11514,11517
DJIUSD,20080902,082200,11516,11517,11516,11516
DJIUSD,20080902,082300,11514,11516,11514,11515
DJIUSD,20080902,082400,11515,11516,11515,11516
DJIUSD,20080902,082500,11513,11513,11509,11510
DJIUSD,20080902,082600,11513,11513,11513,11513
DJIUSD,20080902,082700,11512,11513,11512,11513
DJIUSD,20080902,082800,11515,11516,11515,11516
DJIUSD,20080902,082900,11516,11522,11515,11522
DJIUSD,20080902,083100,11518,11518,11517,11517
DJIUSD,20080902,083200,11519,11522,11518,11520
DJIUSD,20080902,083300,11520,11522,11517,11521
DJIUSD,20080902,083400,11522,11522,11518,11518
DJIUSD,20080902,083500,11518,11519,11517,11517
DJIUSD,20080902,083600,11519,11519,11518,11518
DJIUSD,20080902,083700,11518,11518,11515,11516
DJIUSD,20080902,083800,11514,11514,11513,11513
DJIUSD,20080902,083900,11512,11513,11512,11513
DJIUSD,20080902,084000,11514,11515,11514,11515
DJIUSD,20080902,084200,11517,11518,11517,11518
DJIUSD,20080902,084300,11516,11519,11516,11518
DJIUSD,20080902,084400,11521,11521,11520,11521
DJIUSD,20080902,084500,11522,11529,11522,11529
DJIUSD,20080902,084600,11529,11532,11526,11532
DJIUSD,20080902,084700,11531,11531,11530,11531
DJIUSD,20080902,084800,11532,11532,11521,11528
DJIUSD,20080902,084900,11527,11530,11526,11526
DJIUSD,20080902,085000,11527,11527,11526,11526
DJIUSD,20080902,085100,11529,11533,11526,11526
DJIUSD,20080902,085200,11524,11526,11524,11526
DJIUSD,20080902,085300,11526,11526,11523,11525
DJIUSD,20080902,085400,11526,11526,11524,11524
DJIUSD,20080902,085500,11524,11524,11520,11520
DJIUSD,20080902,085600,11522,11523,11521,11523
DJIUSD,20080902,085700,11524,11525,11522,11525
DJIUSD,20080902,085800,11523,11526,11523,11523
DJIUSD,20080902,085900,11526,11526,11526,11526
DJIUSD,20080902,090000,11527,11527,11525,11525
DJIUSD,20080902,090100,11527,11527,11523,11523
DJIUSD,20080902,090200,11521,11521,11517,11521
DJIUSD,20080902,090300,11521,11521,11517,11517
DJIUSD,20080902,090400,11517,11518,11512,11518
DJIUSD,20080902,090500,11516,11519,11513,11516
DJIUSD,20080902,090600,11512,11512,11510,11510
DJIUSD,20080902,090700,11510,11511,11510,11511
DJIUSD,20080902,090800,11510,11512,11508,11512
DJIUSD,20080902,090900,11511,11514,11510,11513
DJIUSD,20080902,091000,11514,11514,11510,11512
DJIUSD,20080902,091100,11515,11515,11509,11513
DJIUSD,20080902,091200,11509,11512,11509,11510
DJIUSD,20080902,091300,11510,11510,11507,11509
DJIUSD,20080902,091400,11508,11509,11505,11507
DJIUSD,20080902,091500,11510,11512,11510,11510
DJIUSD,20080902,091600,11511,11511,11506,11507
DJIUSD,20080902,091700,11507,11509,11507,11509
DJIUSD,20080902,091800,11507,11508,11507,11508
DJIUSD,20080902,091900,11509,11513,11508,11511
DJIUSD,20080902,092000,11512,11512,11507,11507
DJIUSD,20080902,092100,11507,11507,11501,11501
DJIUSD,20080902,092200,11501,11507,11501,11507
DJIUSD,20080902,092300,11507,11507,11504,11505
DJIUSD,20080902,092400,11506,11506,11503,11504
DJIUSD,20080902,092500,11506,11508,11506,11508
DJIUSD,20080902,092600,11508,11509,11506,11508
DJIUSD,20080902,092700,11509,11511,11509,11511
DJIUSD,20080902,092800,11513,11514,11513,11514
DJIUSD,20080902,092900,11513,11513,11513,11513
DJIUSD,20080902,093000,11513,11516,11513,11516
DJIUSD,20080902,093100,11515,11516,11515,11516
DJIUSD,20080902,093200,11516,11516,11509,11509
DJIUSD,20080902,093300,11510,11512,11509,11512
DJIUSD,20080902,093400,11513,11513,11512,11512
DJIUSD,20080902,093500,11515,11518,11511,11517
DJIUSD,20080902,093600,11518,11518,11514,11514
DJIUSD,20080902,093700,11518,11523,11517,11521
DJIUSD,20080902,093800,11520,11520,11517,11519
DJIUSD,20080902,093900,11520,11520,11519,11519
DJIUSD,20080902,094000,11522,11523,11517,11519
DJIUSD,20080902,094100,11520,11526,11520,11526
DJIUSD,20080902,094200,11527,11529,11526,11529
DJIUSD,20080902,094300,11528,11532,11527,11530
DJIUSD,20080902,094400,11528,11528,11526,11528
DJIUSD,20080902,094500,11525,11526,11523,11524
DJIUSD,20080902,094600,11526,11527,11525,11526
DJIUSD,20080902,094700,11528,11528,11526,11527
DJIUSD,20080902,094800,11527,11534,11526,11533
DJIUSD,20080902,094900,11534,11541,11532,11541
DJIUSD,20080902,095000,11541,11553,11538,11550
DJIUSD,20080902,095100,11549,11559,11549,11559
DJIUSD,20080902,095200,11559,11576,11559,11573
DJIUSD,20080902,095300,11575,11577,11565,11568
DJIUSD,20080902,095400,11570,11574,11565,11572
DJIUSD,20080902,095500,11572,11578,11569,11578
DJIUSD,20080902,095600,11574,11581,11574,11579
DJIUSD,20080902,095700,11578,11580,11575,11578
DJIUSD,20080902,095800,11577,11580,11577,11580
DJIUSD,20080902,095900,11580,11582,11580,11581
DJIUSD,20080902,100000,11578,11583,11577,11582
DJIUSD,20080902,100100,11583,11594,11581,11594
DJIUSD,20080902,100200,11593,11593,11585,11587
DJIUSD,20080902,100300,11592,11596,11591,11594
DJIUSD,20080902,100400,11593,11597,11592,11597
DJIUSD,20080902,100500,11597,11603,11597,11598
DJIUSD,20080902,100600,11601,11602,11600,11600
DJIUSD,20080902,100700,11601,11604,11600,11604
DJIUSD,20080902,100800,11604,11613,11604,11612
DJIUSD,20080902,100900,11610,11616,11610,11615
DJIUSD,20080902,101000,11614,11614,11611,11612
DJIUSD,20080902,101100,11610,11610,11607,11607
DJIUSD,20080902,101200,11606,11615,11606,11613
DJIUSD,20080902,101300,11612,11614,11608,11610
DJIUSD,20080902,101400,11610,11613,11609,11609
DJIUSD,20080902,101500,11610,11618,11609,11616
DJIUSD,20080902,101600,11617,11617,11612,11613
DJIUSD,20080902,101700,11613,11616,11612,11616
DJIUSD,20080902,101800,11616,11619,11615,11619
DJIUSD,20080902,101900,11618,11624,11617,11621
DJIUSD,20080902,102000,11622,11622,11620,11622
DJIUSD,20080902,102100,11620,11621,11613,11618
DJIUSD,20080902,102200,11617,11617,11611,11616
DJIUSD,20080902,102300,11612,11615,11606,11607
DJIUSD,20080902,102400,11608,11613,11608,11612
DJIUSD,20080902,102500,11612,11614,11604,11608
DJIUSD,20080902,102600,11606,11610,11606,11610
DJIUSD,20080902,102700,11608,11613,11608,11612
DJIUSD,20080902,102800,11613,11615,11609,11610
DJIUSD,20080902,102900,11611,11618,11611,11617
DJIUSD,20080902,103000,11618,11629,11616,11629
DJIUSD,20080902,103100,11628,11632,11626,11630
DJIUSD,20080902,103200,11631,11638,11631,11637
DJIUSD,20080902,103300,11637,11648,11637,11643
DJIUSD,20080902,103400,11645,11646,11638,11640
DJIUSD,20080902,103500,11638,11640,11638,11638
DJIUSD,20080902,103600,11638,11644,11638,11640
DJIUSD,20080902,103700,11639,11639,11635,11635
DJIUSD,20080902,103800,11635,11640,11632,11634
DJIUSD,20080902,103900,11632,11634,11627,11628
DJIUSD,20080902,104000,11626,11630,11621,11626
DJIUSD,20080902,104100,11626,11629,11626,11627
DJIUSD,20080902,104200,11629,11630,11626,11628
DJIUSD,20080902,104300,11628,11629,11627,11627
DJIUSD,20080902,104400,11628,11628,11625,11625
DJIUSD,20080902,104500,11627,11631,11627,11630
DJIUSD,20080902,104600,11629,11634,11629,11634
DJIUSD,20080902,104700,11633,11637,11631,11637
DJIUSD,20080902,104800,11635,11637,11630,11631
DJIUSD,20080902,104900,11632,11634,11632,11634
DJIUSD,20080902,105000,11632,11633,11628,11628
DJIUSD,20080902,105100,11627,11630,11626,11630
DJIUSD,20080902,105200,11630,11630,11626,11630
DJIUSD,20080902,105300,11627,11629,11625,11628
DJIUSD,20080902,105400,11627,11631,11624,11624
DJIUSD,20080902,105500,11624,11632,11624,11631
DJIUSD,20080902,105600,11631,11633,11628,11628
DJIUSD,20080902,105700,11628,11628,11621,11621
DJIUSD,20080902,105800,11625,11625,11622,11622
DJIUSD,20080902,105900,11619,11621,11618,11619
DJIUSD,20080902,110000,11619,11621,11619,11620
DJIUSD,20080902,110100,11621,11626,11620,11626
DJIUSD,20080902,110200,11624,11628,11623,11628
DJIUSD,20080902,110300,11627,11627,11623,11626
DJIUSD,20080902,110400,11628,11628,11625,11625
DJIUSD,20080902,110500,11627,11627,11625,11626
DJIUSD,20080902,110600,11626,11626,11624,11624
DJIUSD,20080902,110700,11623,11623,11623,11623
DJIUSD,20080902,110800,11624,11627,11624,11626
DJIUSD,20080902,110900,11626,11631,11626,11630
DJIUSD,20080902,111000,11629,11631,11628,11630
DJIUSD,20080902,111100,11630,11630,11628,11628
DJIUSD,20080902,111200,11628,11628,11627,11627
DJIUSD,20080902,111300,11626,11626,11621,11621
DJIUSD,20080902,111400,11621,11623,11621,11623
DJIUSD,20080902,111500,11622,11626,11622,11626
DJIUSD,20080902,111600,11628,11628,11628,11628
DJIUSD,20080902,111700,11630,11630,11629,11630
DJIUSD,20080902,111800,11629,11636,11629,11636
DJIUSD,20080902,111900,11633,11634,11632,11632
DJIUSD,20080902,112000,11632,11634,11632,11634
DJIUSD,20080902,112100,11635,11638,11635,11638
DJIUSD,20080902,112200,11639,11639,11637,11637
DJIUSD,20080902,112300,11635,11635,11628,11632
DJIUSD,20080902,112400,11632,11634,11630,11633
DJIUSD,20080902,112500,11632,11632,11632,11632
DJIUSD,20080902,112600,11632,11636,11632,11635
DJIUSD,20080902,112700,11636,11642,11636,11641
DJIUSD,20080902,112800,11641,11644,11640,11641
DJIUSD,20080902,112900,11639,11641,11639,11640
DJIUSD,20080902,113000,11642,11642,11637,11637
DJIUSD,20080902,113100,11640,11642,11640,11640
DJIUSD,20080902,113200,11643,11645,11642,11644
DJIUSD,20080902,113300,11645,11654,11644,11653
DJIUSD,20080902,113400,11654,11657,11654,11656
DJIUSD,20080902,113500,11656,11659,11651,11654
DJIUSD,20080902,113600,11655,11658,11653,11657
DJIUSD,20080902,113700,11656,11656,11647,11656
DJIUSD,20080902,113800,11656,11656,11651,11651
DJIUSD,20080902,113900,11653,11657,11648,11657
DJIUSD,20080902,114000,11655,11657,11648,11649
DJIUSD,20080902,114100,11649,11649,11644,11644
DJIUSD,20080902,114200,11643,11644,11641,11643
DJIUSD,20080902,114300,11643,11644,11641,11644
DJIUSD,20080902,114400,11645,11645,11644,11645
DJIUSD,20080902,114500,11645,11645,11641,11641
DJIUSD,20080902,114600,11642,11643,11642,11642
DJIUSD,20080902,114700,11645,11647,11645,11646
DJIUSD,20080902,114800,11644,11646,11641,11641
DJIUSD,20080902,114900,11643,11644,11642,11644
DJIUSD,20080902,115000,11644,11645,11643,11644
DJIUSD,20080902,115100,11643,11645,11641,11641
DJIUSD,20080902,115200,11643,11645,11643,11645
DJIUSD,20080902,115300,11645,11646,11643,11644
DJIUSD,20080902,115400,11643,11643,11643,11643
DJIUSD,20080902,115500,11643,11646,11642,11642
DJIUSD,20080902,115600,11642,11645,11642,11645
DJIUSD,20080902,115700,11643,11643,11642,11642
DJIUSD,20080902,115800,11640,11643,11639,11640
DJIUSD,20080902,115900,11640,11641,11638,11638
DJIUSD,20080902,120000,11640,11645,11639,11643
DJIUSD,20080902,120100,11644,11645,11642,11645
DJIUSD,20080902,120200,11644,11645,11642,11643
DJIUSD,20080902,120300,11644,11644,11643,11643
DJIUSD,20080902,120400,11645,11648,11645,11645
DJIUSD,20080902,120500,11646,11648,11646,11648
DJIUSD,20080902,120600,11647,11650,11645,11648
DJIUSD,20080902,120700,11647,11651,11646,11648
DJIUSD,20080902,120800,11648,11649,11645,11645
DJIUSD,20080902,120900,11649,11650,11645,11649
DJIUSD,20080902,121000,11651,11651,11646,11646
DJIUSD,20080902,121100,11648,11648,11645,11645
DJIUSD,20080902,121200,11646,11647,11646,11646
DJIUSD,20080902,121300,11645,11645,11643,11643
DJIUSD,20080902,121400,11644,11646,11642,11645
DJIUSD,20080902,121500,11643,11647,11643,11645
DJIUSD,20080902,121600,11644,11644,11644,11644
DJIUSD,20080902,121700,11643,11644,11642,11644
DJIUSD,20080902,121800,11641,11644,11641,11643
DJIUSD,20080902,121900,11642,11642,11642,11642
DJIUSD,20080902,122000,11642,11643,11639,11639
DJIUSD,20080902,122100,11638,11642,11638,11642
DJIUSD,20080902,122200,11641,11641,11639,11640
DJIUSD,20080902,122300,11640,11640,11638,11638
DJIUSD,20080902,122400,11642,11642,11640,11640
DJIUSD,20080902,122500,11641,11643,11640,11640
DJIUSD,20080902,122600,11641,11642,11641,11642
DJIUSD,20080902,122700,11640,11640,11636,11638
DJIUSD,20080902,122800,11637,11642,11637,11638
DJIUSD,20080902,122900,11639,11640,11639,11640
DJIUSD,20080902,123000,11640,11640,11633,11633
DJIUSD,20080902,123100,11633,11635,11633,11634
DJIUSD,20080902,123200,11637,11638,11632,11634
DJIUSD,20080902,123300,11634,11634,11629,11629
DJIUSD,20080902,123400,11631,11632,11630,11632
DJIUSD,20080902,123500,11629,11630,11629,11630
DJIUSD,20080902,123600,11629,11636,11628,11636
DJIUSD,20080902,123700,11633,11634,11631,11632
DJIUSD,20080902,123800,11632,11635,11632,11634
DJIUSD,20080902,123900,11634,11636,11633,11635
DJIUSD,20080902,124000,11634,11636,11632,11632
DJIUSD,20080902,124100,11633,11633,11631,11631
DJIUSD,20080902,124300,11631,11632,11628,11629
DJIUSD,20080902,124400,11631,11631,11629,11630
DJIUSD,20080902,124500,11630,11630,11627,11627
DJIUSD,20080902,124600,11626,11626,11623,11624
DJIUSD,20080902,124700,11627,11627,11625,11625
DJIUSD,20080902,124800,11626,11627,11626,11627
DJIUSD,20080902,124900,11627,11628,11627,11628
DJIUSD,20080902,125000,11626,11630,11626,11629
DJIUSD,20080902,125100,11628,11630,11627,11630
DJIUSD,20080902,125200,11630,11631,11629,11629
DJIUSD,20080902,125300,11630,11631,11629,11629
DJIUSD,20080902,125400,11629,11629,11629,11629
DJIUSD,20080902,125500,11630,11630,11628,11630
DJIUSD,20080902,125600,11631,11631,11630,11630
DJIUSD,20080902,125700,11628,11631,11628,11631
DJIUSD,20080902,125800,11630,11631,11630,11630
DJIUSD,20080902,125900,11629,11630,11628,11630
DJIUSD,20080902,130000,11628,11628,11625,11627
DJIUSD,20080902,130200,11631,11632,11629,11630
DJIUSD,20080902,130300,11629,11629,11628,11628
DJIUSD,20080902,130400,11629,11629,11625,11628
DJIUSD,20080902,130500,11625,11630,11625,11628
DJIUSD,20080902,130600,11629,11629,11627,11628
DJIUSD,20080902,130700,11628,11628,11626,11627
DJIUSD,20080902,130800,11626,11626,11624,11625
DJIUSD,20080902,130900,11628,11630,11627,11629
DJIUSD,20080902,131000,11630,11634,11629,11629
DJIUSD,20080902,131100,11629,11631,11629,11631
DJIUSD,20080902,131200,11632,11632,11630,11632
DJIUSD,20080902,131300,11631,11631,11631,11631
DJIUSD,20080902,131400,11632,11632,11630,11630
DJIUSD,20080902,131500,11632,11633,11629,11630
DJIUSD,20080902,131600,11631,11632,11630,11631
DJIUSD,20080902,131700,11631,11635,11631,11635
DJIUSD,20080902,131800,11637,11637,11635,11636
DJIUSD,20080902,131900,11636,11642,11636,11640
DJIUSD,20080902,132000,11640,11642,11639,11642
DJIUSD,20080902,132100,11641,11642,11641,11642
DJIUSD,20080902,132200,11642,11642,11641,11641
DJIUSD,20080902,132300,11640,11640,11634,11637
DJIUSD,20080902,132400,11633,11634,11630,11630
DJIUSD,20080902,132500,11631,11631,11631,11631
DJIUSD,20080902,132600,11632,11639,11632,11636
DJIUSD,20080902,132700,11634,11634,11634,11634
DJIUSD,20080902,132800,11632,11635,11632,11635
DJIUSD,20080902,132900,11634,11637,11634,11636
DJIUSD,20080902,133000,11634,11634,11634,11634
DJIUSD,20080902,133100,11635,11635,11634,11634
DJIUSD,20080902,133200,11636,11638,11636,11636
DJIUSD,20080902,133300,11635,11636,11634,11635
DJIUSD,20080902,133400,11634,11635,11631,11633
DJIUSD,20080902,133500,11632,11640,11631,11638
DJIUSD,20080902,133600,11638,11638,11635,11635
DJIUSD,20080902,133700,11638,11638,11630,11637
DJIUSD,20080902,133800,11636,11638,11635,11638
DJIUSD,20080902,133900,11636,11636,11634,11635
DJIUSD,20080902,134000,11632,11633,11631,11633
DJIUSD,20080902,134100,11633,11634,11631,11631
DJIUSD,20080902,134200,11632,11632,11629,11629
DJIUSD,20080902,134300,11631,11635,11631,11635
DJIUSD,20080902,134400,11634,11635,11634,11635
DJIUSD,20080902,134500,11633,11633,11630,11630
DJIUSD,20080902,134600,11633,11634,11632,11633
DJIUSD,20080902,134700,11631,11634,11631,11634
DJIUSD,20080902,134800,11630,11631,11628,11630
DJIUSD,20080902,134900,11631,11635,11630,11635
DJIUSD,20080902,135000,11634,11636,11632,11633
DJIUSD,20080902,135100,11632,11636,11632,11635
DJIUSD,20080902,135200,11635,11635,11631,11634
DJIUSD,20080902,135300,11635,11635,11633,11633
DJIUSD,20080902,135400,11634,11641,11632,11641
DJIUSD,20080902,135500,11641,11641,11638,11638
DJIUSD,20080902,135600,11637,11639,11637,11639
DJIUSD,20080902,135700,11640,11641,11640,11641
DJIUSD,20080902,135800,11640,11642,11639,11642
DJIUSD,20080902,135900,11644,11644,11640,11642
DJIUSD,20080902,140000,11641,11642,11640,11640
DJIUSD,20080902,140100,11639,11646,11639,11645
DJIUSD,20080902,140200,11648,11652,11647,11652
DJIUSD,20080902,140300,11651,11654,11648,11648
DJIUSD,20080902,140400,11649,11651,11647,11650
DJIUSD,20080902,140500,11649,11655,11649,11654
DJIUSD,20080902,140600,11655,11658,11653,11654
DJIUSD,20080902,140700,11655,11664,11653,11661
DJIUSD,20080902,140800,11661,11663,11655,11659
DJIUSD,20080902,140900,11659,11659,11655,11655
DJIUSD,20080902,141000,11655,11659,11655,11657
DJIUSD,20080902,141100,11659,11660,11657,11659
DJIUSD,20080902,141200,11658,11660,11654,11654
DJIUSD,20080902,141300,11654,11657,11653,11656
DJIUSD,20080902,141400,11657,11657,11653,11654
DJIUSD,20080902,141500,11653,11654,11651,11652
DJIUSD,20080902,141600,11652,11659,11651,11652
DJIUSD,20080902,141700,11655,11658,11653,11656
DJIUSD,20080902,141800,11655,11659,11655,11656
DJIUSD,20080902,141900,11657,11657,11654,11655
DJIUSD,20080902,142000,11655,11661,11655,11658
DJIUSD,20080902,142100,11657,11660,11656,11657
DJIUSD,20080902,142200,11658,11666,11658,11663
DJIUSD,20080902,142300,11663,11667,11663,11666
DJIUSD,20080902,142400,11666,11671,11664,11667
DJIUSD,20080902,142500,11668,11670,11665,11665
DJIUSD,20080902,142600,11665,11669,11664,11669
DJIUSD,20080902,142700,11670,11671,11666,11671
DJIUSD,20080902,142800,11669,11669,11665,11666
DJIUSD,20080902,142900,11667,11667,11665,11665
DJIUSD,20080902,143000,11665,11668,11662,11665
DJIUSD,20080902,143100,11664,11666,11661,11666
DJIUSD,20080902,143200,11666,11667,11658,11660
DJIUSD,20080902,143300,11660,11663,11656,11663
DJIUSD,20080902,143400,11661,11662,11658,11661
DJIUSD,20080902,143500,11663,11663,11662,11663
DJIUSD,20080902,143600,11662,11665,11662,11665
DJIUSD,20080902,143700,11664,11664,11661,11664
DJIUSD,20080902,143800,11665,11665,11663,11663
DJIUSD,20080902,143900,11664,11665,11661,11661
DJIUSD,20080902,144000,11661,11664,11660,11661
DJIUSD,20080902,144100,11664,11667,11661,11667
DJIUSD,20080902,144200,11666,11666,11664,11666
DJIUSD,20080902,144300,11664,11667,11664,11667
DJIUSD,20080902,144400,11666,11669,11666,11666
DJIUSD,20080902,144500,11664,11667,11664,11667
DJIUSD,20080902,144600,11669,11669,11666,11666
DJIUSD,20080902,144700,11667,11668,11665,11665
DJIUSD,20080902,144800,11666,11666,11662,11662
DJIUSD,20080902,144900,11665,11665,11663,11663
DJIUSD,20080902,145000,11665,11665,11662,11662
DJIUSD,20080902,145100,11663,11663,11661,11662
DJIUSD,20080902,145200,11661,11663,11660,11662
DJIUSD,20080902,145300,11663,11664,11660,11661
DJIUSD,20080902,145400,11660,11661,11660,11661
DJIUSD,20080902,145500,11659,11664,11659,11662
DJIUSD,20080902,145600,11665,11665,11658,11662
DJIUSD,20080902,145700,11663,11665,11661,11664
DJIUSD,20080902,145800,11665,11665,11663,11663
DJIUSD,20080902,145900,11663,11665,11663,11664
DJIUSD,20080902,150000,11663,11668,11663,11668
DJIUSD,20080902,150100,11668,11673,11668,11672
DJIUSD,20080902,150200,11671,11675,11670,11671
DJIUSD,20080902,150300,11672,11672,11668,11671
DJIUSD,20080902,150400,11672,11673,11669,11673
DJIUSD,20080902,150500,11672,11677,11672,11676
DJIUSD,20080902,150600,11676,11684,11675,11684
DJIUSD,20080902,150700,11683,11683,11677,11679
DJIUSD,20080902,150800,11680,11683,11676,11681
DJIUSD,20080902,150900,11681,11683,11679,11680
DJIUSD,20080902,151000,11683,11683,11679,11681
DJIUSD,20080902,151100,11681,11684,11677,11677
DJIUSD,20080902,151200,11679,11682,11678,11682
DJIUSD,20080902,151300,11682,11684,11680,11684
DJIUSD,20080902,151400,11684,11685,11682,11682
DJIUSD,20080902,151500,11683,11684,11681,11684
DJIUSD,20080902,151600,11681,11683,11677,11680
DJIUSD,20080902,151700,11678,11680,11677,11679
DJIUSD,20080902,151800,11679,11679,11676,11676
DJIUSD,20080902,151900,11676,11679,11675,11679
DJIUSD,20080902,152000,11679,11679,11675,11677
DJIUSD,20080902,152100,11677,11681,11676,11677
DJIUSD,20080902,152200,11676,11680,11674,11675
DJIUSD,20080902,152300,11675,11679,11674,11679
DJIUSD,20080902,152400,11680,11681,11676,11679
DJIUSD,20080902,152500,11679,11679,11672,11679
DJIUSD,20080902,152600,11677,11681,11677,11679
DJIUSD,20080902,152700,11679,11682,11679,11680
DJIUSD,20080902,152800,11680,11684,11677,11682
DJIUSD,20080902,152900,11681,11683,11678,11682
DJIUSD,20080902,153000,11683,11707,11681,11707
DJIUSD,20080902,153100,11708,11717,11701,11713
DJIUSD,20080902,153200,11713,11716,11712,11713
DJIUSD,20080902,153300,11713,11713,11707,11711
DJIUSD,20080902,153400,11711,11715,11705,11713
DJIUSD,20080902,153500,11714,11724,11713,11722
DJIUSD,20080902,153600,11723,11728,11722,11725
DJIUSD,20080902,153700,11725,11732,11724,11731
DJIUSD,20080902,153800,11734,11745,11733,11744
DJIUSD,20080902,153900,11742,11746,11740,11743
DJIUSD,20080902,154000,11743,11758,11742,11755
DJIUSD,20080902,154100,11758,11759,11755,11757
DJIUSD,20080902,154200,11757,11760,11747,11752
DJIUSD,20080902,154300,11751,11755,11747,11751
DJIUSD,20080902,154400,11750,11751,11746,11751
DJIUSD,20080902,154500,11750,11780,11750,11780
DJIUSD,20080902,154600,11781,11786,11777,11785
DJIUSD,20080902,154700,11786,11791,11777,11778
DJIUSD,20080902,154800,11777,11780,11770,11772
DJIUSD,20080902,154900,11773,11773,11769,11772
DJIUSD,20080902,155000,11773,11773,11761,11763
DJIUSD,20080902,155100,11762,11767,11757,11762
DJIUSD,20080902,155200,11763,11766,11755,11756
DJIUSD,20080902,155300,11755,11764,11753,11762
DJIUSD,20080902,155400,11761,11766,11761,11766
DJIUSD,20080902,155500,11768,11772,11766,11768
DJIUSD,20080902,155600,11771,11772,11767,11767
DJIUSD,20080902,155700,11767,11767,11758,11761
DJIUSD,20080902,155800,11762,11763,11756,11758
DJIUSD,20080902,155900,11759,11760,11753,11759
DJIUSD,20080902,160000,11759,11775,11754,11759
DJIUSD,20080902,160100,11757,11764,11755,11758
DJIUSD,20080902,160200,11758,11759,11746,11752
DJIUSD,20080902,160300,11753,11771,11753,11766
DJIUSD,20080902,160400,11767,11780,11763,11776
DJIUSD,20080902,160500,11776,11779,11764,11767
DJIUSD,20080902,160600,11769,11772,11766,11770
DJIUSD,20080902,160700,11771,11778,11766,11768
DJIUSD,20080902,160800,11770,11772,11755,11757
DJIUSD,20080902,160900,11756,11758,11748,11756
DJIUSD,20080902,161000,11757,11757,11751,11753
DJIUSD,20080902,161100,11754,11756,11739,11745
DJIUSD,20080902,161200,11746,11754,11745,11753
DJIUSD,20080902,161300,11754,11757,11751,11753
DJIUSD,20080902,161400,11754,11764,11754,11760
DJIUSD,20080902,161500,11758,11763,11755,11756
DJIUSD,20080902,161600,11757,11765,11754,11757
DJIUSD,20080902,161700,11758,11769,11756,11764
DJIUSD,20080902,161800,11764,11767,11756,11756
DJIUSD,20080902,161900,11757,11759,11747,11752
DJIUSD,20080902,162000,11752,11752,11744,11745
DJIUSD,20080902,162100,11744,11745,11733,11737
DJIUSD,20080902,162200,11736,11745,11731,11737
DJIUSD,20080902,162300,11740,11742,11731,11732
DJIUSD,20080902,162400,11732,11736,11730,11735
DJIUSD,20080902,162500,11734,11740,11734,11739
DJIUSD,20080902,162600,11739,11739,11731,11734
DJIUSD,20080902,162700,11732,11735,11725,11729
DJIUSD,20080902,162800,11728,11734,11727,11732
DJIUSD,20080902,162900,11730,11740,11729,11739
DJIUSD,20080902,163000,11739,11740,11733,11733
DJIUSD,20080902,163100,11731,11736,11727,11729
DJIUSD,20080902,163200,11728,11733,11727,11732
DJIUSD,20080902,163300,11733,11736,11729,11730
DJIUSD,20080902,163400,11731,11731,11725,11727
DJIUSD,20080902,163500,11727,11729,11719,11725
DJIUSD,20080902,163600,11723,11728,11721,11725
DJIUSD,20080902,163700,11726,11734,11720,11723
DJIUSD,20080902,163800,11721,11724,11717,11722
DJIUSD,20080902,163900,11721,11724,11715,11716
DJIUSD,20080902,164000,11717,11721,11706,11708
DJIUSD,20080902,164100,11709,11714,11707,11714
DJIUSD,20080902,164200,11715,11718,11711,11717
DJIUSD,20080902,164300,11715,11716,11707,11711
DJIUSD,20080902,164400,11709,11714,11699,11703
DJIUSD,20080902,164500,11702,11703,11691,11693
DJIUSD,20080902,164600,11693,11693,11685,11691
DJIUSD,20080902,164700,11691,11695,11687,11695
DJIUSD,20080902,164800,11694,11699,11690,11698
DJIUSD,20080902,164900,11695,11704,11695,11704
DJIUSD,20080902,165000,11703,11707,11701,11704
DJIUSD,20080902,165100,11705,11708,11700,11702
DJIUSD,20080902,165200,11703,11703,11696,11699
DJIUSD,20080902,165300,11698,11702,11698,11701
DJIUSD,20080902,165400,11702,11702,11695,11698
DJIUSD,20080902,165500,11697,11697,11688,11692
DJIUSD,20080902,165600,11691,11699,11691,11698
DJIUSD,20080902,165700,11699,11706,11695,11703
DJIUSD,20080902,165800,11704,11712,11703,11708
DJIUSD,20080902,165900,11708,11713,11703,11712
DJIUSD,20080902,170000,11713,11717,11710,11712
DJIUSD,20080902,170100,11713,11715,11709,11715
DJIUSD,20080902,170200,11716,11717,11712,11713
DJIUSD,20080902,170300,11711,11715,11711,11715
DJIUSD,20080902,170400,11714,11717,11705,11706
DJIUSD,20080902,170500,11705,11713,11705,11713
DJIUSD,20080902,170600,11713,11714,11708,11713
DJIUSD,20080902,170700,11713,11715,11708,11711
DJIUSD,20080902,170800,11713,11717,11709,11713
DJIUSD,20080902,170900,11711,11713,11707,11708
DJIUSD,20080902,171000,11710,11713,11705,11711
DJIUSD,20080902,171100,11712,11718,11711,11713
DJIUSD,20080902,171200,11713,11715,11710,11713
DJIUSD,20080902,171300,11713,11715,11710,11715
DJIUSD,20080902,171400,11715,11726,11714,11723
DJIUSD,20080902,171500,11725,11728,11722,11727
DJIUSD,20080902,171600,11727,11729,11720,11720
DJIUSD,20080902,171700,11722,11725,11719,11719
DJIUSD,20080902,171800,11722,11722,11714,11716
DJIUSD,20080902,171900,11717,11727,11717,11723
DJIUSD,20080902,172000,11723,11728,11721,11723
DJIUSD,20080902,172100,11722,11726,11720,11720
DJIUSD,20080902,172200,11719,11720,11707,11712
DJIUSD,20080902,172300,11710,11711,11703,11705
DJIUSD,20080902,172400,11705,11709,11700,11708
DJIUSD,20080902,172500,11708,11709,11704,11707
DJIUSD,20080902,172600,11706,11714,11704,11712
DJIUSD,20080902,172700,11711,11726,11710,11723
DJIUSD,20080902,172800,11724,11724,11717,11723
DJIUSD,20080902,172900,11722,11723,11721,11721
DJIUSD,20080902,173000,11722,11730,11720,11729
DJIUSD,20080902,173100,11729,11732,11726,11726
DJIUSD,20080902,173200,11725,11732,11725,11731
DJIUSD,20080902,173300,11732,11732,11724,11728
DJIUSD,20080902,173400,11730,11737,11729,11737
DJIUSD,20080902,173500,11738,11738,11733,11734
DJIUSD,20080902,173600,11735,11740,11734,11738
DJIUSD,20080902,173700,11736,11738,11735,11738
DJIUSD,20080902,173800,11738,11740,11736,11737
DJIUSD,20080902,173900,11739,11739,11734,11736
DJIUSD,20080902,174000,11737,11743,11736,11740
DJIUSD,20080902,174100,11740,11742,11737,11738
DJIUSD,20080902,174200,11739,11740,11735,11735
DJIUSD,20080902,174300,11734,11739,11733,11736
DJIUSD,20080902,174400,11734,11735,11731,11732
DJIUSD,20080902,174500,11734,11734,11726,11727
DJIUSD,20080902,174600,11729,11729,11724,11725
DJIUSD,20080902,174700,11727,11730,11724,11730
DJIUSD,20080902,174800,11730,11735,11723,11723
DJIUSD,20080902,174900,11724,11725,11718,11722
DJIUSD,20080902,175000,11722,11722,11714,11717
DJIUSD,20080902,175100,11718,11718,11709,11712
DJIUSD,20080902,175200,11712,11715,11710,11712
DJIUSD,20080902,175300,11711,11720,11711,11715
DJIUSD,20080902,175400,11716,11718,11715,11715
DJIUSD,20080902,175500,11715,11720,11714,11720
DJIUSD,20080902,175600,11721,11722,11714,11718
DJIUSD,20080902,175700,11720,11722,11713,11715
DJIUSD,20080902,175800,11714,11721,11707,11708
DJIUSD,20080902,175900,11710,11713,11708,11710
DJIUSD,20080902,180000,11711,11711,11704,11705
DJIUSD,20080902,180100,11706,11708,11704,11705
DJIUSD,20080902,180200,11705,11708,11703,11705
DJIUSD,20080902,180300,11705,11712,11704,11712
DJIUSD,20080902,180400,11711,11714,11710,11714
DJIUSD,20080902,180500,11714,11718,11711,11711
DJIUSD,20080902,180600,11711,11714,11709,11709
DJIUSD,20080902,180700,11710,11713,11707,11708
DJIUSD,20080902,180800,11709,11714,11707,11712
DJIUSD,20080902,180900,11712,11717,11712,11713
DJIUSD,20080902,181000,11712,11716,11712,11715
DJIUSD,20080902,181100,11715,11716,11713,11715
DJIUSD,20080902,181200,11715,11717,11714,11714
DJIUSD,20080902,181300,11714,11714,11710,11711
DJIUSD,20080902,181400,11710,11721,11710,11720
DJIUSD,20080902,181500,11720,11725,11716,11721
DJIUSD,20080902,181600,11723,11725,11718,11720
DJIUSD,20080902,181700,11719,11719,11710,11711
DJIUSD,20080902,181800,11712,11712,11711,11711
DJIUSD,20080902,181900,11710,11718,11710,11714
DJIUSD,20080902,182000,11714,11718,11712,11713
DJIUSD,20080902,182100,11713,11716,11712,11712
DJIUSD,20080902,182200,11713,11714,11699,11701
DJIUSD,20080902,182300,11700,11702,11689,11693
DJIUSD,20080902,182400,11692,11696,11690,11694
DJIUSD,20080902,182500,11693,11693,11682,11682
DJIUSD,20080902,182600,11681,11682,11672,11674
DJIUSD,20080902,182700,11676,11677,11672,11676
DJIUSD,20080902,182800,11675,11676,11662,11667
DJIUSD,20080902,182900,11664,11666,11658,11664
DJIUSD,20080902,183000,11663,11664,11660,11663
DJIUSD,20080902,183100,11663,11668,11660,11668
DJIUSD,20080902,183200,11669,11669,11649,11650
DJIUSD,20080902,183300,11650,11654,11645,11653
DJIUSD,20080902,183400,11655,11658,11651,11652
DJIUSD,20080902,183500,11651,11655,11648,11653
DJIUSD,20080902,183600,11651,11659,11649,11657
DJIUSD,20080902,183700,11656,11664,11656,11663
DJIUSD,20080902,183800,11665,11665,11653,11657
DJIUSD,20080902,183900,11655,11655,11645,11647
DJIUSD,20080902,184000,11647,11647,11635,11635
DJIUSD,20080902,184100,11636,11641,11634,11638
DJIUSD,20080902,184200,11639,11640,11635,11637
DJIUSD,20080902,184300,11639,11642,11635,11641
DJIUSD,20080902,184400,11640,11643,11637,11642
DJIUSD,20080902,184500,11642,11646,11640,11642
DJIUSD,20080902,184600,11644,11649,11643,11644
DJIUSD,20080902,184700,11646,11647,11634,11636
DJIUSD,20080902,184800,11636,11637,11632,11635
DJIUSD,20080902,184900,11633,11642,11633,11637
DJIUSD,20080902,185000,11636,11642,11633,11640
DJIUSD,20080902,185100,11640,11650,11639,11645
DJIUSD,20080902,185200,11645,11648,11639,11648
DJIUSD,20080902,185300,11647,11651,11647,11649
DJIUSD,20080902,185400,11649,11654,11648,11648
DJIUSD,20080902,185500,11648,11653,11647,11647
DJIUSD,20080902,185600,11648,11650,11648,11648
DJIUSD,20080902,185700,11648,11649,11641,11641
DJIUSD,20080902,185800,11642,11649,11641,11647
DJIUSD,20080902,185900,11647,11649,11642,11642
DJIUSD,20080902,190000,11643,11645,11637,11642
DJIUSD,20080902,190100,11642,11644,11638,11641
DJIUSD,20080902,190200,11642,11643,11636,11636
DJIUSD,20080902,190300,11636,11639,11635,11639
DJIUSD,20080902,190400,11638,11641,11637,11640
DJIUSD,20080902,190500,11642,11648,11642,11646
DJIUSD,20080902,190600,11647,11648,11641,11642
DJIUSD,20080902,190700,11640,11648,11640,11644
DJIUSD,20080902,190800,11645,11651,11645,11650
DJIUSD,20080902,190900,11648,11651,11644,11649
DJIUSD,20080902,191000,11649,11652,11648,11649
DJIUSD,20080902,191100,11650,11655,11648,11651
DJIUSD,20080902,191200,11652,11663,11652,11663
DJIUSD,20080902,191300,11661,11662,11659,11660
DJIUSD,20080902,191400,11660,11661,11659,11661
DJIUSD,20080902,191500,11661,11665,11659,11660
DJIUSD,20080902,191600,11660,11663,11660,11662
DJIUSD,20080902,191700,11662,11665,11661,11663
DJIUSD,20080902,191800,11661,11663,11658,11659
DJIUSD,20080902,191900,11659,11659,11652,11653
DJIUSD,20080902,192000,11654,11655,11647,11648
DJIUSD,20080902,192100,11649,11653,11648,11652
DJIUSD,20080902,192200,11651,11654,11650,11653
DJIUSD,20080902,192300,11653,11654,11650,11650
DJIUSD,20080902,192400,11652,11656,11651,11654
DJIUSD,20080902,192500,11652,11657,11652,11654
DJIUSD,20080902,192600,11654,11656,11652,11655
DJIUSD,20080902,192700,11657,11657,11653,11654
DJIUSD,20080902,192800,11655,11656,11653,11655
DJIUSD,20080902,192900,11655,11665,11655,11661
DJIUSD,20080902,193000,11662,11665,11652,11653
DJIUSD,20080902,193100,11654,11661,11653,11661
DJIUSD,20080902,193200,11659,11664,11659,11661
DJIUSD,20080902,193300,11661,11671,11660,11669
DJIUSD,20080902,193400,11669,11675,11668,11675
DJIUSD,20080902,193500,11673,11678,11671,11674
DJIUSD,20080902,193600,11676,11676,11669,11669
DJIUSD,20080902,193700,11670,11672,11666,11667
DJIUSD,20080902,193800,11666,11668,11663,11666
DJIUSD,20080902,193900,11667,11674,11666,11670
DJIUSD,20080902,194000,11669,11671,11663,11664
DJIUSD,20080902,194100,11664,11664,11657,11659
DJIUSD,20080902,194200,11661,11661,11649,11651
DJIUSD,20080902,194300,11652,11652,11645,11645
DJIUSD,20080902,194400,11647,11648,11639,11648
DJIUSD,20080902,194500,11646,11647,11634,11635
DJIUSD,20080902,194600,11634,11642,11634,11638
DJIUSD,20080902,194700,11638,11640,11635,11639
DJIUSD,20080902,194800,11639,11641,11636,11640
DJIUSD,20080902,194900,11637,11639,11623,11625
DJIUSD,20080902,195000,11625,11625,11604,11607
DJIUSD,20080902,195100,11607,11607,11588,11592
DJIUSD,20080902,195200,11591,11592,11579,11582
DJIUSD,20080902,195300,11581,11585,11577,11583
DJIUSD,20080902,195400,11582,11584,11581,11584
DJIUSD,20080902,195500,11585,11586,11579,11579
DJIUSD,20080902,195600,11579,11580,11566,11571
DJIUSD,20080902,195700,11570,11574,11566,11571
DJIUSD,20080902,195800,11573,11579,11572,11578
DJIUSD,20080902,195900,11579,11583,11576,11578
DJIUSD,20080902,200000,11578,11578,11570,11573
DJIUSD,20080902,200100,11573,11578,11564,11578
DJIUSD,20080902,200200,11577,11582,11576,11581
DJIUSD,20080902,200300,11582,11591,11580,11588
DJIUSD,20080902,200400,11587,11588,11582,11582
DJIUSD,20080902,200500,11581,11591,11580,11588
DJIUSD,20080902,200600,11588,11589,11582,11583
DJIUSD,20080902,200700,11584,11586,11575,11576
DJIUSD,20080902,200800,11576,11584,11574,11583
DJIUSD,20080902,200900,11583,11585,11570,11572
DJIUSD,20080902,201000,11572,11577,11563,11568
DJIUSD,20080902,201100,11567,11567,11554,11558
DJIUSD,20080902,201200,11557,11565,11546,11546
DJIUSD,20080902,201300,11548,11564,11545,11563
DJIUSD,20080902,201400,11564,11565,11553,11554
DJIUSD,20080902,201500,11555,11560,11547,11547
DJIUSD,20080902,201600,11548,11552,11535,11543
DJIUSD,20080902,201700,11544,11548,11538,11545
DJIUSD,20080902,201800,11544,11549,11543,11546
DJIUSD,20080902,201900,11546,11546,11532,11537
DJIUSD,20080902,202000,11537,11544,11534,11537
DJIUSD,20080902,202100,11536,11544,11535,11541
DJIUSD,20080902,202200,11541,11547,11535,11541
DJIUSD,20080902,202300,11541,11541,11531,11535
DJIUSD,20080902,202400,11535,11553,11535,11552
DJIUSD,20080902,202500,11553,11554,11548,11550
DJIUSD,20080902,202600,11550,11564,11550,11560
DJIUSD,20080902,202700,11560,11562,11554,11557
DJIUSD,20080902,202800,11557,11559,11542,11544
DJIUSD,20080902,202900,11544,11552,11544,11550
DJIUSD,20080902,203000,11549,11555,11548,11551
DJIUSD,20080902,203100,11553,11555,11553,11555
DJIUSD,20080902,203200,11557,11563,11556,11563
DJIUSD,20080902,203300,11562,11568,11562,11565
DJIUSD,20080902,203400,11564,11571,11564,11568
DJIUSD,20080902,203500,11566,11567,11557,11557
DJIUSD,20080902,203600,11557,11563,11556,11560
DJIUSD,20080902,203700,11560,11560,11544,11549
DJIUSD,20080902,203800,11549,11550,11539,11539
DJIUSD,20080902,203900,11541,11541,11527,11531
DJIUSD,20080902,204000,11531,11540,11530,11538
DJIUSD,20080902,204100,11539,11539,11532,11535
DJIUSD,20080902,204200,11534,11540,11533,11537
DJIUSD,20080902,204300,11536,11537,11529,11529
DJIUSD,20080902,204400,11529,11531,11528,11529
DJIUSD,20080902,204500,11529,11534,11517,11531
DJIUSD,20080902,204600,11531,11538,11531,11536
DJIUSD,20080902,204700,11537,11537,11534,11534
DJIUSD,20080902,204800,11536,11536,11525,11528
DJIUSD,20080902,204900,11528,11529,11526,11527
DJIUSD,20080902,205000,11527,11527,11522,11523
DJIUSD,20080902,205100,11523,11524,11509,11510
DJIUSD,20080902,205200,11511,11513,11508,11509
DJIUSD,20080902,205300,11508,11509,11490,11495
DJIUSD,20080902,205400,11494,11494,11479,11480
DJIUSD,20080902,205500,11479,11486,11479,11484
DJIUSD,20080902,205600,11484,11484,11465,11465
DJIUSD,20080902,205700,11466,11477,11466,11476
DJIUSD,20080902,205800,11476,11480,11475,11480
DJIUSD,20080902,205900,11481,11481,11472,11474
DJIUSD,20080902,210000,11473,11479,11472,11478
DJIUSD,20080902,210100,11478,11482,11477,11477
DJIUSD,20080902,210200,11478,11482,11476,11478
DJIUSD,20080902,210300,11480,11481,11473,11475
DJIUSD,20080902,210400,11474,11478,11464,11466
DJIUSD,20080902,210500,11469,11476,11465,11472
DJIUSD,20080902,210600,11473,11485,11471,11478
DJIUSD,20080902,210700,11479,11484,11476,11484
DJIUSD,20080902,210800,11484,11490,11483,11488
DJIUSD,20080902,210900,11487,11494,11487,11491
DJIUSD,20080902,211000,11492,11494,11489,11494
DJIUSD,20080902,211100,11494,11495,11487,11492
DJIUSD,20080902,211200,11493,11493,11482,11485
DJIUSD,20080902,211300,11487,11494,11487,11494
DJIUSD,20080902,211400,11494,11495,11486,11489
DJIUSD,20080902,211500,11489,11503,11487,11498
DJIUSD,20080902,211600,11498,11498,11489,11493
DJIUSD,20080902,211700,11493,11498,11490,11492
DJIUSD,20080902,211800,11492,11494,11486,11487
DJIUSD,20080902,211900,11487,11488,11478,11485
DJIUSD,20080902,212000,11487,11491,11486,11491
DJIUSD,20080902,212100,11491,11491,11484,11488
DJIUSD,20080902,212200,11489,11500,11487,11500
DJIUSD,20080902,212300,11498,11501,11496,11500
DJIUSD,20080902,212400,11499,11504,11497,11499
DJIUSD,20080902,212500,11501,11502,11491,11498
DJIUSD,20080902,212600,11499,11499,11493,11498
DJIUSD,20080902,212700,11497,11501,11493,11494
DJIUSD,20080902,212800,11496,11505,11494,11503
DJIUSD,20080902,212900,11504,11512,11504,11506
DJIUSD,20080902,213000,11506,11508,11502,11507
DJIUSD,20080902,213100,11510,11520,11508,11517
DJIUSD,20080902,213200,11519,11519,11513,11517
DJIUSD,20080902,213300,11517,11526,11517,11521
DJIUSD,20080902,213400,11520,11521,11516,11518
DJIUSD,20080902,213500,11519,11520,11513,11515
DJIUSD,20080902,213600,11513,11518,11510,11518
DJIUSD,20080902,213700,11519,11524,11516,11521
DJIUSD,20080902,213800,11520,11524,11511,11512
DJIUSD,20080902,213900,11511,11515,11509,11513
DJIUSD,20080902,214000,11513,11519,11508,11508
DJIUSD,20080902,214100,11509,11510,11495,11497
DJIUSD,20080902,214200,11498,11503,11497,11499
DJIUSD,20080902,214300,11500,11500,11487,11490
DJIUSD,20080902,214400,11490,11493,11490,11490
DJIUSD,20080902,214500,11491,11493,11482,11489
DJIUSD,20080902,214600,11490,11501,11490,11494
DJIUSD,20080902,214700,11493,11503,11492,11503
DJIUSD,20080902,214800,11503,11514,11503,11506
DJIUSD,20080902,214900,11506,11513,11505,11506
DJIUSD,20080902,215000,11509,11511,11504,11510
DJIUSD,20080902,215100,11509,11510,11499,11502
DJIUSD,20080902,215200,11502,11507,11499,11507
DJIUSD,20080902,215300,11505,11512,11505,11509
DJIUSD,20080902,215400,11509,11510,11505,11508
DJIUSD,20080902,215500,11508,11511,11503,11505
DJIUSD,20080902,215600,11505,11510,11504,11507
DJIUSD,20080902,215700,11507,11509,11503,11507
DJIUSD,20080902,215800,11506,11516,11506,11514
DJIUSD,20080902,215900,11514,11515,11508,11511
DJIUSD,20080902,220000,11513,11518,11509,11512
DJIUSD,20080902,220100,11511,11513,11510,11510
DJIUSD,20080902,220200,11509,11513,11506,11513
DJIUSD,20080902,220300,11513,11513,11510,11510
DJIUSD,20080902,220400,11511,11513,11507,11507
DJIUSD,20080902,220500,11508,11511,11506,11511
DJIUSD,20080902,220600,11511,11513,11510,11510
DJIUSD,20080902,220700,11511,11512,11507,11509
DJIUSD,20080902,220800,11508,11511,11505,11510
DJIUSD,20080902,220900,11510,11513,11509,11512
DJIUSD,20080902,221000,11512,11513,11509,11511
DJIUSD,20080902,221100,11511,11512,11509,11511
DJIUSD,20080902,221200,11513,11514,11510,11513
DJIUSD,20080902,221300,11511,11516,11511,11515
DJIUSD,20080902,221400,11515,11516,11507,11511
DJIUSD,20080902,223000,11513,11513,11508,11510
DJIUSD,20080902,223100,11509,11510,11509,11509
DJIUSD,20080902,223200,11510,11510,11508,11508
DJIUSD,20080902,223300,11511,11511,11510,11510
DJIUSD,20080902,223400,11509,11510,11509,11510
DJIUSD,20080902,223500,11509,11510,11509,11510
DJIUSD,20080902,223600,11508,11508,11507,11508
DJIUSD,20080902,223700,11506,11509,11506,11509
DJIUSD,20080902,223800,11508,11508,11507,11508
DJIUSD,20080902,224000,11507,11507,11505,11505
DJIUSD,20080902,224100,11508,11508,11507,11508
DJIUSD,20080902,224400,11507,11509,11507,11509
DJIUSD,20080902,224500,11509,11509,11509,11509
DJIUSD,20080902,224600,11508,11508,11507,11507
DJIUSD,20080902,224700,11509,11510,11509,11510
DJIUSD,20080902,224800,11509,11510,11509,11510
DJIUSD,20080902,225000,11510,11511,11510,11511
DJIUSD,20080902,225200,11512,11512,11511,11511
DJIUSD,20080902,225300,11512,11512,11511,11511
DJIUSD,20080902,225600,11511,11513,11511,11513
DJIUSD,20080902,225700,11511,11514,11510,11510
DJIUSD,20080902,225800,11511,11511,11510,11511
DJIUSD,20080902,225900,11510,11511,11510,11511
DJIUSD,20080902,230000,11513,11514,11509,11510
DJIUSD,20080902,230100,11508,11510,11508,11509
DJIUSD,20080902,230200,11509,11510,11509,11510
DJIUSD,20080902,230300,11509,11509,11506,11508
DJIUSD,20080902,230700,11506,11507,11506,11507
DJIUSD,20080902,230800,11507,11507,11506,11506
DJIUSD,20080902,230900,11507,11507,11506,11507
DJIUSD,20080902,231100,11509,11509,11506,11506
DJIUSD,20080902,231400,11507,11508,11507,11507
DJIUSD,20080902,231500,11505,11505,11504,11505
DJIUSD,20080902,231600,11505,11506,11504,11505
DJIUSD,20080902,231700,11508,11508,11508,11508
DJIUSD,20080902,232400,11507,11511,11506,11510
DJIUSD,20080902,232500,11512,11512,11511,11511
DJIUSD,20080902,232900,11509,11509,11507,11507
SPXUSD,20080902,000100,1283,1284,1283,1284
SPXUSD,20080902,000200,1283,1284,1282,1283
SPXUSD,20080902,000300,1283,1284,1283,1284
SPXUSD,20080902,000400,1283,1284,1283,1284
SPXUSD,20080902,000500,1283,1284,1283,1284
SPXUSD,20080902,000600,1283,1283,1283,1283
SPXUSD,20080902,000700,1284,1284,1282,1283
SPXUSD,20080902,000900,1283,1284,1283,1283
SPXUSD,20080902,001100,1282,1283,1282,1283
SPXUSD,20080902,001200,1283,1283,1282,1282
SPXUSD,20080902,001300,1283,1283,1282,1282
SPXUSD,20080902,001400,1283,1283,1282,1283
SPXUSD,20080902,001500,1283,1283,1282,1282
SPXUSD,20080902,001600,1283,1283,1283,1283
SPXUSD,20080902,001700,1282,1283,1282,1282
SPXUSD,20080902,001800,1283,1283,1282,1282
SPXUSD,20080902,001900,1282,1283,1282,1283
SPXUSD,20080902,002000,1283,1283,1282,1282
SPXUSD,20080902,002100,1283,1283,1282,1282
SPXUSD,20080902,002200,1282,1283,1282,1283
SPXUSD,20080902,002300,1283,1283,1282,1282
SPXUSD,20080902,002400,1282,1283,1281,1282
SPXUSD,20080902,002500,1281,1282,1281,1282
SPXUSD,20080902,002600,1282,1283,1281,1282
SPXUSD,20080902,002700,1282,1282,1282,1282
SPXUSD,20080902,002800,1282,1283,1281,1283
SPXUSD,20080902,002900,1283,1283,1282,1283
SPXUSD,20080902,003000,1282,1283,1282,1283
SPXUSD,20080902,003300,1283,1283,1282,1283
SPXUSD,20080902,003400,1284,1284,1282,1282
SPXUSD,20080902,003600,1284,1284,1282,1283
SPXUSD,20080902,003700,1284,1284,1283,1284
SPXUSD,20080902,003800,1282,1284,1282,1283
SPXUSD,20080902,004000,1282,1282,1282,1282
SPXUSD,20080902,004100,1282,1283,1282,1283
SPXUSD,20080902,004200,1282,1283,1282,1282
SPXUSD,20080902,004300,1283,1283,1281,1282
SPXUSD,20080902,004400,1282,1282,1281,1281
SPXUSD,20080902,004500,1282,1283,1281,1281
SPXUSD,20080902,004600,1282,1282,1282,1282
SPXUSD,20080902,004700,1281,1282,1281,1282
SPXUSD,20080902,004800,1282,1283,1281,1283
SPXUSD,20080902,004900,1282,1283,1282,1283
SPXUSD,20080902,005000,1282,1282,1281,1282
SPXUSD,20080902,005100,1281,1282,1281,1281
SPXUSD,20080902,005200,1282,1282,1282,1282
SPXUSD,20080902,005300,1282,1282,1281,1282
SPXUSD,20080902,005400,1283,1283,1282,1283
SPXUSD,20080902,005500,1283,1283,1282,1283
SPXUSD,20080902,005600,1282,1283,1282,1283
SPXUSD,20080902,005700,1283,1283,1282,1283
SPXUSD,20080902,005800,1282,1283,1282,1282
SPXUSD,20080902,005900,1281,1282,1281,1282
SPXUSD,20080902,010100,1281,1282,1281,1282
SPXUSD,20080902,010400,1281,1281,1280,1281
SPXUSD,20080902,010500,1281,1281,1280,1281
SPXUSD,20080902,010600,1281,1281,1280,1280
SPXUSD,20080902,010700,1279,1279,1279,1279
SPXUSD,20080902,010800,1280,1280,1279,1279
SPXUSD,20080902,010900,1278,1278,1278,1278
SPXUSD,20080902,011000,1278,1279,1277,1279
SPXUSD,20080902,011100,1278,1279,1277,1277
SPXUSD,20080902,011200,1278,1279,1278,1278
SPXUSD,20080902,011300,1279,1279,1278,1279
SPXUSD,20080902,011400,1278,1279,1278,1279
SPXUSD,20080902,011500,1278,1278,1278,1278
SPXUSD,20080902,011600,1279,1279,1278,1278
SPXUSD,20080902,011700,1279,1279,1278,1278
SPXUSD,20080902,011800,1279,1279,1278,1279
SPXUSD,20080902,011900,1278,1279,1278,1279
SPXUSD,20080902,012000,1278,1279,1277,1277
SPXUSD,20080902,012100,1279,1279,1278,1278
SPXUSD,20080902,012200,1278,1278,1277,1278
SPXUSD,20080902,012300,1277,1278,1277,1277
SPXUSD,20080902,012400,1278,1278,1277,1277
SPXUSD,20080902,012500,1278,1278,1277,1278
SPXUSD,20080902,012600,1277,1278,1277,1278
SPXUSD,20080902,012700,1277,1278,1277,1277
SPXUSD,20080902,012800,1277,1278,1276,1278
SPXUSD,20080902,012900,1277,1277,1276,1277
SPXUSD,20080902,013000,1277,1278,1276,1276
SPXUSD,20080902,013100,1276,1277,1276,1277
SPXUSD,20080902,013200,1276,1278,1276,1276
SPXUSD,20080902,013300,1277,1277,1275,1277
SPXUSD,20080902,013400,1276,1277,1276,1277
SPXUSD,20080902,013500,1276,1277,1276,1277
SPXUSD,20080902,013600,1278,1278,1276,1277
SPXUSD,20080902,013700,1278,1278,1276,1276
SPXUSD,20080902,013800,1278,1278,1277,1277
SPXUSD,20080902,013900,1278,1278,1277,1277
SPXUSD,20080902,014000,1276,1278,1276,1276
SPXUSD,20080902,014100,1278,1278,1277,1278
SPXUSD,20080902,014200,1277,1278,1277,1278
SPXUSD,20080902,014300,1278,1278,1277,1277
SPXUSD,20080902,014400,1277,1278,1277,1278
SPXUSD,20080902,014500,1278,1278,1277,1277
SPXUSD,20080902,014600,1277,1277,1277,1277
SPXUSD,20080902,014700,1277,1277,1277,1277
SPXUSD,20080902,014800,1278,1279,1277,1277
SPXUSD,20080902,014900,1278,1278,1277,1277
SPXUSD,20080902,015000,1278,1279,1277,1278
SPXUSD,20080902,015100,1277,1278,1277,1278
SPXUSD,20080902,015200,1278,1278,1277,1277
SPXUSD,20080902,015300,1277,1278,1277,1278
SPXUSD,20080902,015400,1278,1278,1277,1278
SPXUSD,20080902,015500,1277,1277,1277,1277
SPXUSD,20080902,015600,1278,1278,1277,1277
SPXUSD,20080902,015700,1278,1278,1277,1277
SPXUSD,20080902,015800,1277,1277,1277,1277
SPXUSD,20080902,015900,1276,1277,1276,1276
SPXUSD,20080902,020000,1277,1278,1276,1277
SPXUSD,20080902,020100,1278,1278,1277,1278
SPXUSD,20080902,020200,1277,1278,1276,1276
SPXUSD,20080902,020300,1278,1279,1278,1278
SPXUSD,20080902,020400,1277,1278,1276,1276
SPXUSD,20080902,020500,1276,1276,1276,1276
SPXUSD,20080902,020600,1277,1277,1277,1277
SPXUSD,20080902,020700,1277,1277,1277,1277
SPXUSD,20080902,020800,1277,1277,1277,1277
SPXUSD,20080902,020900,1276,1278,1276,1277
SPXUSD,20080902,021000,1277,1277,1277,1277
SPXUSD,20080902,021100,1277,1277,1276,1276
SPXUSD,20080902,021200,1278,1278,1276,1278
SPXUSD,20080902,021300,1278,1278,1277,1277
SPXUSD,20080902,021400,1277,1278,1277,1278
SPXUSD,20080902,021500,1277,1278,1277,1278
SPXUSD,20080902,021600,1279,1279,1277,1277
SPXUSD,20080902,021700,1278,1278,1277,1278
SPXUSD,20080902,021800,1278,1278,1278,1278
SPXUSD,20080902,021900,1279,1279,1278,1279
SPXUSD,20080902,022000,1278,1278,1277,1277
SPXUSD,20080902,022100,1278,1278,1277,1278
SPXUSD,20080902,022200,1277,1278,1277,1277
SPXUSD,20080902,022300,1277,1278,1277,1277
SPXUSD,20080902,022400,1278,1278,1277,1277
SPXUSD,20080902,022500,1278,1278,1277,1278
SPXUSD,20080902,022600,1277,1279,1277,1278
SPXUSD,20080902,022700,1278,1278,1277,1277
SPXUSD,20080902,022800,1278,1279,1277,1278
SPXUSD,20080902,022900,1277,1278,1277,1277
SPXUSD,20080902,023000,1277,1278,1277,1278
SPXUSD,20080902,023100,1279,1279,1278,1279
SPXUSD,20080902,023200,1279,1279,1278,1279
SPXUSD,20080902,023300,1279,1279,1278,1278
SPXUSD,20080902,023400,1279,1279,1277,1277
SPXUSD,20080902,023500,1279,1279,1277,1277
SPXUSD,20080902,023600,1278,1279,1278,1278
SPXUSD,20080902,023700,1278,1278,1277,1278
SPXUSD,20080902,023800,1277,1278,1277,1277
SPXUSD,20080902,023900,1277,1278,1277,1277
SPXUSD,20080902,024000,1278,1278,1278,1278
SPXUSD,20080902,024100,1279,1279,1277,1277
SPXUSD,20080902,024200,1278,1278,1277,1277
SPXUSD,20080902,024300,1279,1279,1278,1278
SPXUSD,20080902,024400,1278,1278,1278,1278
SPXUSD,20080902,024500,1279,1279,1278,1279
SPXUSD,20080902,024600,1279,1280,1278,1279
SPXUSD,20080902,024700,1279,1280,1279,1279
SPXUSD,20080902,024800,1279,1279,1278,1279
SPXUSD,20080902,024900,1280,1280,1278,1278
SPXUSD,20080902,025000,1279,1280,1278,1278
SPXUSD,20080902,025100,1280,1280,1279,1279
SPXUSD,20080902,025200,1279,1280,1279,1279
SPXUSD,20080902,025300,1278,1280,1278,1279
SPXUSD,20080902,025400,1279,1279,1278,1278
SPXUSD,20080902,025500,1278,1278,1278,1278
SPXUSD,20080902,025600,1277,1278,1277,1278
SPXUSD,20080902,025700,1279,1279,1278,1278
SPXUSD,20080902,025800,1278,1279,1278,1278
SPXUSD,20080902,025900,1279,1279,1278,1278
SPXUSD,20080902,030000,1279,1279,1279,1279
SPXUSD,20080902,030100,1278,1280,1277,1279
SPXUSD,20080902,030200,1279,1279,1277,1279
SPXUSD,20080902,030300,1278,1278,1278,1278
SPXUSD,20080902,030400,1278,1279,1277,1277
SPXUSD,20080902,030500,1278,1279,1277,1277
SPXUSD,20080902,030600,1278,1278,1277,1277
SPXUSD,20080902,030700,1277,1278,1277,1277
SPXUSD,20080902,030800,1277,1278,1277,1277
SPXUSD,20080902,030900,1277,1278,1277,1277
SPXUSD,20080902,031000,1277,1278,1277,1278
SPXUSD,20080902,031100,1278,1278,1277,1278
SPXUSD,20080902,031200,1277,1278,1276,1276
SPXUSD,20080902,031300,1278,1278,1276,1276
SPXUSD,20080902,031400,1276,1277,1276,1276
SPXUSD,20080902,031500,1278,1278,1276,1278
SPXUSD,20080902,031600,1277,1277,1276,1276
SPXUSD,20080902,031700,1277,1277,1276,1276
SPXUSD,20080902,031800,1277,1277,1277,1277
SPXUSD,20080902,031900,1276,1278,1276,1278
SPXUSD,20080902,032000,1276,1277,1276,1277
SPXUSD,20080902,032100,1277,1277,1276,1276
SPXUSD,20080902,032200,1277,1278,1276,1277
SPXUSD,20080902,032300,1277,1277,1276,1276
SPXUSD,20080902,032400,1276,1277,1276,1277
SPXUSD,20080902,032500,1277,1277,1276,1277
SPXUSD,20080902,032600,1277,1278,1276,1276
SPXUSD,20080902,032700,1277,1277,1277,1277
SPXUSD,20080902,032800,1276,1278,1276,1277
SPXUSD,20080902,032900,1277,1278,1277,1277
SPXUSD,20080902,033000,1277,1278,1277,1278
SPXUSD,20080902,033100,1278,1278,1278,1278
SPXUSD,20080902,033200,1277,1278,1277,1277
SPXUSD,20080902,033300,1276,1277,1276,1277
SPXUSD,20080902,033400,1276,1278,1276,1277
SPXUSD,20080902,033500,1276,1278,1276,1277
SPXUSD,20080902,033600,1278,1279,1277,1277
SPXUSD,20080902,033700,1276,1278,1276,1278
SPXUSD,20080902,033800,1278,1279,1278,1278
SPXUSD,20080902,033900,1277,1278,1277,1278
SPXUSD,20080902,034000,1277,1279,1277,1277
SPXUSD,20080902,034100,1279,1279,1277,1278
SPXUSD,20080902,034200,1279,1280,1279,1279
SPXUSD,20080902,034300,1279,1279,1278,1279
SPXUSD,20080902,034400,1279,1279,1278,1278
SPXUSD,20080902,034500,1279,1279,1278,1278
SPXUSD,20080902,034600,1279,1279,1278,1278
SPXUSD,20080902,034700,1279,1279,1278,1279
SPXUSD,20080902,034800,1279,1279,1278,1279
SPXUSD,20080902,034900,1279,1280,1279,1280
SPXUSD,20080902,035000,1280,1282,1280,1282
SPXUSD,20080902,035100,1282,1283,1281,1283
SPXUSD,20080902,035200,1283,1284,1282,1284
SPXUSD,20080902,035300,1284,1284,1283,1283
SPXUSD,20080902,035400,1283,1284,1283,1283
SPXUSD,20080902,035500,1284,1285,1284,1284
SPXUSD,20080902,035600,1283,1285,1283,1285
SPXUSD,20080902,035700,1286,1286,1284,1284
SPXUSD,20080902,035800,1285,1285,1284,1285
SPXUSD,20080902,035900,1285,1285,1284,1284
SPXUSD,20080902,040000,1284,1285,1284,1285
SPXUSD,20080902,040100,1284,1287,1284,1285
SPXUSD,20080902,040200,1285,1286,1285,1286
SPXUSD,20080902,040300,1285,1287,1285,1286
SPXUSD,20080902,040400,1286,1287,1286,1287
SPXUSD,20080902,040500,1287,1287,1285,1286
SPXUSD,20080902,040600,1287,1288,1286,1288
SPXUSD,20080902,040700,1287,1288,1287,1288
SPXUSD,20080902,040800,1288,1289,1287,1289
SPXUSD,20080902,040900,1288,1288,1287,1288
SPXUSD,20080902,041000,1288,1289,1287,1288
SPXUSD,20080902,041100,1287,1288,1287,1287
SPXUSD,20080902,041200,1289,1289,1287,1289
SPXUSD,20080902,041300,1288,1288,1288,1288
SPXUSD,20080902,041400,1288,1289,1287,1289
SPXUSD,20080902,041500,1287,1289,1287,1289
SPXUSD,20080902,041600,1288,1290,1287,1287
SPXUSD,20080902,041700,1288,1290,1288,1290
SPXUSD,20080902,041800,1289,1289,1288,1289
SPXUSD,20080902,041900,1289,1289,1288,1288
SPXUSD,20080902,042000,1289,1290,1289,1290
SPXUSD,20080902,042100,1289,1290,1288,1289
SPXUSD,20080902,042200,1289,1289,1287,1289
SPXUSD,20080902,042300,1288,1288,1288,1288
SPXUSD,20080902,042400,1288,1289,1288,1288
SPXUSD,20080902,042500,1289,1289,1287,1287
SPXUSD,20080902,042600,1288,1288,1287,1287
SPXUSD,20080902,042700,1288,1289,1288,1288
SPXUSD,20080902,042800,1288,1288,1288,1288
SPXUSD,20080902,042900,1289,1289,1289,1289
SPXUSD,20080902,043000,1289,1291,1289,1291
SPXUSD,20080902,043100,1290,1291,1289,1291
SPXUSD,20080902,043200,1290,1293,1290,1292
SPXUSD,20080902,043300,1291,1292,1291,1292
SPXUSD,20080902,043400,1293,1293,1291,1292
SPXUSD,20080902,043500,1292,1293,1291,1293
SPXUSD,20080902,043600,1291,1293,1291,1291
SPXUSD,20080902,043700,1291,1291,1291,1291
SPXUSD,20080902,043800,1292,1293,1290,1292
SPXUSD,20080902,043900,1291,1291,1290,1290
SPXUSD,20080902,044000,1290,1291,1290,1291
SPXUSD,20080902,044100,1290,1291,1290,1291
SPXUSD,20080902,044200,1291,1291,1290,1290
SPXUSD,20080902,044300,1292,1292,1290,1290
SPXUSD,20080902,044400,1290,1291,1290,1291
SPXUSD,20080902,044500,1291,1292,1290,1290
SPXUSD,20080902,044600,1292,1292,1291,1291
SPXUSD,20080902,044700,1291,1292,1290,1292
SPXUSD,20080902,044800,1292,1292,1291,1292
SPXUSD,20080902,044900,1291,1291,1291,1291
SPXUSD,20080902,045000,1292,1292,1291,1292
SPXUSD,20080902,045100,1291,1291,1290,1290
SPXUSD,20080902,045200,1290,1291,1290,1291
SPXUSD,20080902,045300,1291,1291,1289,1289
SPXUSD,20080902,045400,1290,1291,1290,1290
SPXUSD,20080902,045500,1291,1291,1291,1291
SPXUSD,20080902,045600,1291,1291,1290,1290
SPXUSD,20080902,045700,1291,1291,1289,1289
SPXUSD,20080902,045800,1289,1291,1289,1290
SPXUSD,20080902,045900,1290,1290,1290,1290
SPXUSD,20080902,050000,1290,1291,1290,1291
SPXUSD,20080902,050100,1290,1291,1289,1289
SPXUSD,20080902,050200,1289,1290,1289,1289
SPXUSD,20080902,050300,1289,1291,1289,1289
SPXUSD,20080902,050400,1290,1290,1290,1290
SPXUSD,20080902,050500,1290,1290,1290,1290
SPXUSD,20080902,050600,1291,1291,1289,1289
SPXUSD,20080902,050700,1290,1290,1290,1290
SPXUSD,20080902,050800,1290,1291,1289,1290
SPXUSD,20080902,050900,1291,1291,1290,1290
SPXUSD,20080902,051000,1290,1292,1290,1290
SPXUSD,20080902,051100,1291,1291,1291,1291
SPXUSD,20080902,051200,1290,1291,1290,1291
SPXUSD,20080902,051300,1290,1291,1289,1291
SPXUSD,20080902,051400,1289,1291,1289,1290
SPXUSD,20080902,051500,1289,1291,1289,1291
SPXUSD,20080902,051600,1290,1292,1290,1292
SPXUSD,20080902,051700,1292,1292,1291,1291
SPXUSD,20080902,051800,1290,1292,1290,1291
SPXUSD,20080902,051900,1291,1292,1290,1291
SPXUSD,20080902,052000,1291,1291,1291,1291
SPXUSD,20080902,052100,1291,1293,1291,1291
SPXUSD,20080902,052200,1292,1292,1291,1292
SPXUSD,20080902,052300,1291,1292,1290,1291
SPXUSD,20080902,052400,1290,1292,1290,1290
SPXUSD,20080902,052500,1292,1292,1290,1290
SPXUSD,20080902,052600,1291,1292,1290,1290
SPXUSD,20080902,052700,1292,1292,1291,1291
SPXUSD,20080902,052800,1293,1293,1291,1292
SPXUSD,20080902,052900,1292,1293,1291,1293
SPXUSD,20080902,053000,1292,1293,1291,1291
SPXUSD,20080902,053100,1292,1292,1292,1292
SPXUSD,20080902,053200,1293,1293,1292,1292
SPXUSD,20080902,053300,1291,1295,1291,1294
SPXUSD,20080902,053400,1294,1294,1294,1294
SPXUSD,20080902,053500,1295,1295,1293,1294
SPXUSD,20080902,053600,1294,1294,1293,1293
SPXUSD,20080902,053700,1294,1294,1293,1294
SPXUSD,20080902,053800,1293,1294,1292,1294
SPXUSD,20080902,053900,1294,1294,1293,1294
SPXUSD,20080902,054000,1293,1295,1292,1293
SPXUSD,20080902,054100,1293,1293,1292,1292
SPXUSD,20080902,054200,1291,1292,1291,1292
SPXUSD,20080902,054300,1291,1293,1291,1292
SPXUSD,20080902,054400,1292,1293,1292,1293
SPXUSD,20080902,054500,1292,1292,1291,1292
SPXUSD,20080902,054600,1293,1293,1292,1292
SPXUSD,20080902,054700,1292,1293,1292,1292
SPXUSD,20080902,054800,1291,1292,1291,1292
SPXUSD,20080902,054900,1292,1293,1291,1293
SPXUSD,20080902,055000,1293,1293,1291,1291
SPXUSD,20080902,055100,1292,1292,1292,1292
SPXUSD,20080902,055200,1292,1293,1292,1293
SPXUSD,20080902,055300,1293,1293,1291,1291
SPXUSD,20080902,055400,1292,1292,1292,1292
SPXUSD,20080902,055500,1292,1292,1291,1291
SPXUSD,20080902,055600,1293,1293,1291,1292
SPXUSD,20080902,055700,1293,1293,1291,1291
SPXUSD,20080902,055800,1293,1293,1291,1292
SPXUSD,20080902,055900,1292,1292,1291,1292
SPXUSD,20080902,060000,1292,1293,1292,1293
SPXUSD,20080902,060100,1293,1293,1292,1292
SPXUSD,20080902,060200,1292,1293,1292,1292
SPXUSD,20080902,060300,1293,1293,1292,1293
SPXUSD,20080902,060400,1292,1294,1292,1293
SPXUSD,20080902,060500,1292,1293,1292,1293
SPXUSD,20080902,060600,1293,1293,1292,1292
SPXUSD,20080902,060700,1293,1294,1292,1292
SPXUSD,20080902,060800,1292,1294,1292,1292
SPXUSD,20080902,060900,1293,1294,1292,1293
SPXUSD,20080902,061000,1292,1294,1292,1292
SPXUSD,20080902,061100,1293,1293,1292,1292
SPXUSD,20080902,061200,1292,1294,1292,1294
SPXUSD,20080902,061300,1292,1294,1292,1292
SPXUSD,20080902,061400,1293,1293,1291,1292
SPXUSD,20080902,061500,1293,1293,1292,1292
SPXUSD,20080902,061600,1292,1293,1292,1292
SPXUSD,20080902,061700,1292,1293,1292,1292
SPXUSD,20080902,061800,1292,1292,1292,1292
SPXUSD,20080902,061900,1293,1293,1291,1291
SPXUSD,20080902,062000,1293,1293,1292,1292
SPXUSD,20080902,062100,1291,1293,1291,1292
SPXUSD,20080902,062200,1292,1292,1291,1292
SPXUSD,20080902,062300,1292,1293,1292,1293
SPXUSD,20080902,062400,1293,1293,1293,1293
SPXUSD,20080902,062500,1292,1293,1292,1293
SPXUSD,20080902,062600,1292,1293,1292,1293
SPXUSD,20080902,062700,1292,1293,1291,1291
SPXUSD,20080902,062800,1293,1293,1291,1291
SPXUSD,20080902,062900,1291,1292,1291,1292
SPXUSD,20080902,063000,1293,1293,1291,1291
SPXUSD,20080902,063100,1292,1292,1291,1291
SPXUSD,20080902,063200,1292,1292,1292,1292
SPXUSD,20080902,063300,1291,1291,1291,1291
SPXUSD,20080902,063400,1292,1292,1290,1291
SPXUSD,20080902,063500,1291,1291,1290,1291
SPXUSD,20080902,063600,1290,1292,1290,1292
SPXUSD,20080902,063700,1292,1292,1291,1292
SPXUSD,20080902,063800,1291,1292,1290,1291
SPXUSD,20080902,063900,1292,1292,1292,1292
SPXUSD,20080902,064000,1292,1292,1291,1291
SPXUSD,20080902,064100,1292,1292,1291,1292
SPXUSD,20080902,064200,1291,1291,1290,1290
SPXUSD,20080902,064300,1291,1292,1291,1292
SPXUSD,20080902,064400,1290,1290,1290,1290
SPXUSD,20080902,064500,1292,1292,1290,1290
SPXUSD,20080902,064600,1290,1290,1290,1290
SPXUSD,20080902,064700,1289,1291,1289,1291
SPXUSD,20080902,064800,1290,1291,1290,1290
SPXUSD,20080902,064900,1291,1291,1290,1290
SPXUSD,20080902,065000,1291,1291,1291,1291
SPXUSD,20080902,065100,1290,1290,1290,1290
SPXUSD,20080902,065200,1290,1290,1290,1290
SPXUSD,20080902,065300,1291,1292,1290,1290
SPXUSD,20080902,065400,1290,1291,1290,1291
SPXUSD,20080902,065500,1291,1291,1290,1290
SPXUSD,20080902,065600,1291,1291,1290,1290
SPXUSD,20080902,065700,1290,1291,1290,1291
SPXUSD,20080902,065800,1292,1292,1291,1291
SPXUSD,20080902,065900,1291,1291,1290,1291
SPXUSD,20080902,070000,1290,1291,1290,1290
SPXUSD,20080902,070100,1291,1291,1290,1291
SPXUSD,20080902,070200,1291,1291,1291,1291
SPXUSD,20080902,070300,1290,1291,1290,1290
SPXUSD,20080902,070400,1290,1291,1290,1291
SPXUSD,20080902,070500,1290,1291,1290,1290
SPXUSD,20080902,070600,1291,1291,1291,1291
SPXUSD,20080902,070700,1290,1290,1289,1290
SPXUSD,20080902,070800,1291,1291,1290,1290
SPXUSD,20080902,070900,1291,1291,1290,1290
SPXUSD,20080902,071000,1290,1291,1290,1290
SPXUSD,20080902,071100,1291,1291,1290,1290
SPXUSD,20080902,071200,1291,1291,1290,1291
SPXUSD,20080902,071300,1291,1291,1289,1291
SPXUSD,20080902,071400,1290,1291,1290,1291
SPXUSD,20080902,071500,1291,1291,1290,1290
SPXUSD,20080902,071600,1290,1291,1289,1291
SPXUSD,20080902,071700,1291,1291,1290,1291
SPXUSD,20080902,071800,1291,1291,1290,1290
SPXUSD,20080902,071900,1290,1292,1290,1291
SPXUSD,20080902,072000,1292,1293,1291,1291
SPXUSD,20080902,072100,1292,1293,1292,1292
SPXUSD,20080902,072200,1292,1292,1291,1291
SPXUSD,20080902,072300,1293,1293,1290,1291
SPXUSD,20080902,072400,1291,1291,1290,1291
SPXUSD,20080902,072500,1291,1291,1291,1291
SPXUSD,20080902,072600,1291,1292,1291,1292
SPXUSD,20080902,072700,1292,1292,1292,1292
SPXUSD,20080902,072800,1291,1291,1291,1291
SPXUSD,20080902,072900,1292,1292,1290,1292
SPXUSD,20080902,073000,1291,1292,1290,1290
SPXUSD,20080902,073100,1291,1291,1291,1291
SPXUSD,20080902,073200,1292,1292,1291,1292
SPXUSD,20080902,073300,1292,1292,1291,1291
SPXUSD,20080902,073400,1290,1291,1290,1290
SPXUSD,20080902,073500,1292,1292,1291,1292
SPXUSD,20080902,073600,1292,1292,1290,1292
SPXUSD,20080902,073700,1290,1291,1290,1290
SPXUSD,20080902,073800,1292,1292,1291,1291
SPXUSD,20080902,073900,1292,1292,1290,1292
SPXUSD,20080902,074000,1291,1291,1290,1291
SPXUSD,20080902,074100,1290,1290,1290,1290
SPXUSD,20080902,074200,1290,1290,1290,1290
SPXUSD,20080902,074300,1291,1291,1290,1290
SPXUSD,20080902,074400,1291,1291,1291,1291
SPXUSD,20080902,074500,1290,1291,1290,1291
SPXUSD,20080902,074600,1291,1291,1290,1290
SPXUSD,20080902,074700,1291,1291,1291,1291
SPXUSD,20080902,074800,1291,1291,1290,1290
SPXUSD,20080902,074900,1291,1292,1290,1292
SPXUSD,20080902,075000,1291,1292,1291,1292
SPXUSD,20080902,075100,1291,1292,1291,1292
SPXUSD,20080902,075200,1290,1292,1290,1291
SPXUSD,20080902,075300,1290,1292,1290,1292
SPXUSD,20080902,075400,1290,1292,1290,1291
SPXUSD,20080902,075500,1292,1292,1292,1292
SPXUSD,20080902,075600,1292,1293,1291,1293
SPXUSD,20080902,075700,1292,1292,1291,1291
SPXUSD,20080902,075800,1292,1293,1292,1293
SPXUSD,20080902,075900,1292,1293,1292,1293
SPXUSD,20080902,080000,1292,1292,1291,1291
SPXUSD,20080902,080100,1292,1294,1292,1294
SPXUSD,20080902,080200,1292,1294,1292,1294
SPXUSD,20080902,080300,1293,1293,1292,1293
SPXUSD,20080902,080400,1292,1294,1292,1294
SPXUSD,20080902,080500,1294,1294,1293,1293
SPXUSD,20080902,080600,1294,1294,1293,1294
SPXUSD,20080902,080700,1293,1294,1293,1294
SPXUSD,20080902,080800,1295,1295,1293,1293
SPXUSD,20080902,080900,1295,1295,1293,1294
SPXUSD,20080902,081000,1294,1294,1293,1293
SPXUSD,20080902,081100,1294,1294,1293,1293
SPXUSD,20080902,081200,1294,1295,1293,1293
SPXUSD,20080902,081300,1293,1293,1293,1293
SPXUSD,20080902,081400,1294,1294,1292,1293
SPXUSD,20080902,081500,1292,1293,1292,1293
SPXUSD,20080902,081600,1294,1294,1292,1293
SPXUSD,20080902,081700,1292,1294,1292,1294
SPXUSD,20080902,081800,1292,1294,1292,1294
SPXUSD,20080902,081900,1293,1294,1293,1294
SPXUSD,20080902,082000,1294,1294,1293,1294
SPXUSD,20080902,082100,1293,1294,1293,1294
SPXUSD,20080902,082200,1293,1295,1293,1294
SPXUSD,20080902,082300,1295,1295,1293,1295
SPXUSD,20080902,082400,1295,1296,1294,1296
SPXUSD,20080902,082500,1294,1295,1294,1294
SPXUSD,20080902,082600,1295,1295,1294,1295
SPXUSD,20080902,082700,1296,1296,1295,1295
SPXUSD,20080902,082800,1296,1296,1294,1294
SPXUSD,20080902,082900,1295,1295,1295,1295
SPXUSD,20080902,083000,1294,1295,1293,1294
SPXUSD,20080902,083100,1294,1295,1293,1295
SPXUSD,20080902,083200,1295,1295,1293,1293
SPXUSD,20080902,083300,1294,1294,1293,1294
SPXUSD,20080902,083400,1295,1295,1292,1293
SPXUSD,20080902,083500,1294,1294,1293,1293
SPXUSD,20080902,083600,1294,1295,1293,1293
SPXUSD,20080902,083700,1293,1294,1293,1293
SPXUSD,20080902,083800,1295,1295,1294,1294
SPXUSD,20080902,083900,1294,1295,1294,1295
SPXUSD,20080902,084000,1293,1294,1293,1294
SPXUSD,20080902,084100,1293,1294,1293,1294
SPXUSD,20080902,084200,1294,1295,1294,1294
SPXUSD,20080902,084300,1295,1295,1295,1295
SPXUSD,20080902,084400,1295,1295,1293,1295
SPXUSD,20080902,084500,1295,1295,1295,1295
SPXUSD,20080902,084600,1294,1294,1294,1294
SPXUSD,20080902,084700,1294,1295,1294,1294
SPXUSD,20080902,084800,1293,1295,1293,1294
SPXUSD,20080902,084900,1295,1295,1293,1294
SPXUSD,20080902,085000,1295,1295,1294,1295
SPXUSD,20080902,085100,1294,1295,1293,1294
SPXUSD,20080902,085200,1294,1294,1293,1293
SPXUSD,20080902,085300,1295,1295,1293,1293
SPXUSD,20080902,085400,1294,1294,1293,1294
SPXUSD,20080902,085500,1294,1294,1293,1293
SPXUSD,20080902,085600,1295,1295,1294,1294
SPXUSD,20080902,085700,1293,1294,1293,1294
SPXUSD,20080902,085800,1293,1294,1293,1294
SPXUSD,20080902,085900,1295,1295,1293,1293
SPXUSD,20080902,090000,1295,1295,1293,1293
SPXUSD,20080902,090100,1295,1295,1294,1294
SPXUSD,20080902,090200,1295,1295,1294,1294
SPXUSD,20080902,090300,1294,1295,1294,1295
SPXUSD,20080902,090400,1295,1295,1295,1295
SPXUSD,20080902,090500,1296,1296,1294,1294
SPXUSD,20080902,090600,1295,1296,1295,1296
SPXUSD,20080902,090700,1296,1297,1295,1295
SPXUSD,20080902,090800,1297,1297,1294,1296
SPXUSD,20080902,090900,1296,1296,1296,1296
SPXUSD,20080902,091000,1296,1296,1295,1295
SPXUSD,20080902,091100,1295,1297,1295,1296
SPXUSD,20080902,091200,1295,1295,1295,1295
SPXUSD,20080902,091300,1295,1296,1295,1296
SPXUSD,20080902,091400,1295,1296,1295,1295
SPXUSD,20080902,091500,1295,1295,1295,1295
SPXUSD,20080902,091600,1295,1296,1295,1295
SPXUSD,20080902,091700,1296,1296,1295,1296
SPXUSD,20080902,091800,1296,1296,1296,1296
SPXUSD,20080902,091900,1296,1296,1295,1296
SPXUSD,20080902,092000,1296,1296,1295,1295
SPXUSD,20080902,092100,1295,1295,1295,1295
SPXUSD,20080902,092200,1295,1296,1295,1296
SPXUSD,20080902,092300,1296,1296,1294,1294
SPXUSD,20080902,092400,1296,1296,1295,1295
SPXUSD,20080902,092500,1296,1296,1294,1295
SPXUSD,20080902,092600,1294,1296,1294,1296
SPXUSD,20080902,092700,1296,1296,1295,1296
SPXUSD,20080902,092800,1295,1296,1295,1296
SPXUSD,20080902,092900,1296,1296,1295,1296
SPXUSD,20080902,093000,1296,1296,1295,1295
SPXUSD,20080902,093100,1296,1297,1295,1295
SPXUSD,20080902,093200,1296,1297,1296,1297
SPXUSD,20080902,093300,1296,1298,1295,1297
SPXUSD,20080902,093400,1297,1297,1297,1297
SPXUSD,20080902,093500,1296,1299,1296,1299
SPXUSD,20080902,093600,1298,1299,1297,1297
SPXUSD,20080902,093700,1297,1298,1297,1298
SPXUSD,20080902,093800,1298,1299,1297,1298
SPXUSD,20080902,093900,1298,1298,1297,1298
SPXUSD,20080902,094000,1298,1301,1298,1300
SPXUSD,20080902,094100,1299,1301,1299,1299
SPXUSD,20080902,094200,1299,1300,1299,1299
SPXUSD,20080902,094300,1300,1300,1299,1300
SPXUSD,20080902,094400,1299,1300,1299,1299
SPXUSD,20080902,094500,1299,1303,1299,1303
SPXUSD,20080902,094600,1303,1303,1301,1303
SPXUSD,20080902,094700,1301,1303,1300,1300
SPXUSD,20080902,094800,1301,1302,1300,1300
SPXUSD,20080902,094900,1300,1301,1300,1300
SPXUSD,20080902,095000,1301,1302,1299,1299
SPXUSD,20080902,095100,1300,1300,1299,1299
SPXUSD,20080902,095200,1299,1300,1299,1299
SPXUSD,20080902,095300,1299,1299,1298,1298
SPXUSD,20080902,095400,1299,1299,1299,1299
SPXUSD,20080902,095500,1291,1293,1291,1292
SPXUSD,20080902,095600,1291,1293,1291,1293
SPXUSD,20080902,095700,1292,1293,1292,1293
SPXUSD,20080902,095800,1293,1293,1292,1293
SPXUSD,20080902,095900,1293,1294,1292,1293
SPXUSD,20080902,100000,1294,1295,1293,1294
SPXUSD,20080902,100100,1293,1293,1293,1293
SPXUSD,20080902,100200,1293,1295,1293,1294
SPXUSD,20080902,100300,1293,1294,1293,1294
SPXUSD,20080902,100400,1294,1294,1292,1293
SPXUSD,20080902,100500,1292,1294,1292,1293
SPXUSD,20080902,100600,1292,1293,1292,1293
SPXUSD,20080902,100700,1293,1294,1293,1294
SPXUSD,20080902,100800,1293,1294,1293,1294
SPXUSD,20080902,100900,1293,1293,1292,1292
SPXUSD,20080902,101000,1292,1293,1292,1292
SPXUSD,20080902,101100,1293,1294,1292,1294
SPXUSD,20080902,101200,1293,1293,1292,1292
SPXUSD,20080902,101300,1293,1293,1293,1293
SPXUSD,20080902,101400,1294,1294,1294,1294
SPXUSD,20080902,101500,1295,1295,1294,1295
SPXUSD,20080902,101600,1295,1295,1293,1293
SPXUSD,20080902,101700,1293,1294,1293,1293
SPXUSD,20080902,101800,1294,1294,1292,1292
SPXUSD,20080902,101900,1293,1295,1292,1294
SPXUSD,20080902,102000,1295,1295,1292,1294
SPXUSD,20080902,102100,1293,1295,1292,1294
SPXUSD,20080902,102200,1293,1293,1292,1292
SPXUSD,20080902,102300,1292,1293,1292,1293
SPXUSD,20080902,102400,1292,1293,1291,1293
SPXUSD,20080902,102500,1292,1292,1292,1292
SPXUSD,20080902,102600,1293,1294,1292,1294
SPXUSD,20080902,102700,1292,1295,1292,1293
SPXUSD,20080902,102800,1294,1294,1293,1293
SPXUSD,20080902,102900,1295,1295,1294,1294
SPXUSD,20080902,103000,1294,1295,1294,1295
SPXUSD,20080902,103100,1295,1295,1294,1294
SPXUSD,20080902,103200,1293,1295,1293,1295
SPXUSD,20080902,103300,1295,1295,1293,1294
SPXUSD,20080902,103400,1295,1296,1294,1296
SPXUSD,20080902,103500,1294,1295,1294,1295
SPXUSD,20080902,103600,1295,1296,1295,1296
SPXUSD,20080902,103700,1295,1295,1294,1294
SPXUSD,20080902,103800,1295,1296,1295,1296
SPXUSD,20080902,103900,1295,1296,1294,1295
SPXUSD,20080902,104000,1295,1297,1295,1296
SPXUSD,20080902,104100,1296,1296,1295,1295
SPXUSD,20080902,104200,1296,1296,1295,1295
SPXUSD,20080902,104300,1295,1296,1295,1296
SPXUSD,20080902,104400,1295,1295,1294,1294
SPXUSD,20080902,104500,1294,1294,1293,1293
SPXUSD,20080902,104600,1295,1295,1294,1295
SPXUSD,20080902,104700,1295,1295,1294,1295
SPXUSD,20080902,104800,1295,1295,1293,1295
SPXUSD,20080902,104900,1294,1294,1293,1294
SPXUSD,20080902,105000,1293,1294,1292,1292
SPXUSD,20080902,105100,1293,1293,1291,1292
SPXUSD,20080902,105200,1293,1293,1291,1292
SPXUSD,20080902,105300,1293,1293,1293,1293
SPXUSD,20080902,105400,1294,1294,1292,1293
SPXUSD,20080902,105500,1292,1294,1292,1294
SPXUSD,20080902,105600,1294,1294,1293,1293
SPXUSD,20080902,105700,1293,1294,1293,1293
SPXUSD,20080902,105800,1293,1293,1292,1292
SPXUSD,20080902,105900,1293,1293,1292,1292
SPXUSD,20080902,110000,1291,1292,1291,1292
SPXUSD,20080902,110100,1291,1292,1291,1292
SPXUSD,20080902,110200,1292,1293,1292,1292
SPXUSD,20080902,110300,1293,1293,1292,1293
SPXUSD,20080902,110400,1293,1293,1292,1292
SPXUSD,20080902,110500,1292,1292,1291,1291
SPXUSD,20080902,110600,1293,1293,1291,1293
SPXUSD,20080902,110700,1292,1292,1291,1292
SPXUSD,20080902,110800,1292,1292,1292,1292
SPXUSD,20080902,110900,1293,1293,1292,1292
SPXUSD,20080902,111000,1292,1293,1292,1293
SPXUSD,20080902,111100,1292,1293,1292,1293
SPXUSD,20080902,111200,1292,1293,1292,1293
SPXUSD,20080902,111300,1292,1292,1291,1291
SPXUSD,20080902,111400,1292,1293,1292,1293
SPXUSD,20080902,111500,1294,1294,1293,1293
SPXUSD,20080902,111600,1292,1294,1292,1293
SPXUSD,20080902,111700,1293,1294,1291,1292
SPXUSD,20080902,111800,1293,1293,1292,1292
SPXUSD,20080902,111900,1293,1293,1292,1292
SPXUSD,20080902,112000,1291,1293,1291,1293
SPXUSD,20080902,112100,1292,1293,1292,1293
SPXUSD,20080902,112200,1292,1292,1290,1290
SPXUSD,20080902,112300,1291,1291,1289,1289
SPXUSD,20080902,112400,1290,1291,1289,1291
SPXUSD,20080902,112500,1290,1290,1288,1288
SPXUSD,20080902,112600,1289,1289,1287,1287
SPXUSD,20080902,112700,1289,1289,1288,1289
SPXUSD,20080902,112800,1289,1289,1288,1288
SPXUSD,20080902,112900,1287,1287,1286,1287
SPXUSD,20080902,113000,1288,1288,1286,1287
SPXUSD,20080902,113100,1287,1287,1286,1286
SPXUSD,20080902,113200,1287,1287,1284,1284
SPXUSD,20080902,113300,1285,1286,1285,1286
SPXUSD,20080902,113400,1286,1286,1286,1286
SPXUSD,20080902,113500,1285,1286,1284,1286
SPXUSD,20080902,113600,1285,1286,1285,1286
SPXUSD,20080902,113700,1285,1287,1285,1287
SPXUSD,20080902,113800,1286,1286,1285,1286
SPXUSD,20080902,113900,1286,1286,1284,1285
SPXUSD,20080902,114000,1284,1284,1283,1283
SPXUSD,20080902,114100,1285,1285,1284,1285
SPXUSD,20080902,114200,1283,1284,1283,1284
SPXUSD,20080902,114300,1284,1285,1284,1285
SPXUSD,20080902,114400,1284,1286,1284,1285
SPXUSD,20080902,114500,1286,1286,1284,1285
SPXUSD,20080902,114600,1286,1286,1284,1285
SPXUSD,20080902,114700,1285,1285,1283,1285
SPXUSD,20080902,114800,1285,1285,1284,1284
SPXUSD,20080902,114900,1283,1285,1283,1285
SPXUSD,20080902,115000,1284,1285,1283,1285
SPXUSD,20080902,115100,1284,1286,1284,1286
SPXUSD,20080902,115200,1285,1285,1285,1285
SPXUSD,20080902,115300,1284,1287,1284,1286
SPXUSD,20080902,115400,1285,1287,1285,1286
SPXUSD,20080902,115500,1285,1287,1285,1285
SPXUSD,20080902,115600,1286,1287,1285,1285
SPXUSD,20080902,115700,1287,1287,1285,1285
SPXUSD,20080902,115800,1286,1286,1286,1286
SPXUSD,20080902,115900,1286,1286,1284,1284
SPXUSD,20080902,120000,1285,1285,1285,1285
SPXUSD,20080902,120100,1285,1286,1285,1285
SPXUSD,20080902,120200,1284,1285,1284,1285
SPXUSD,20080902,120300,1284,1285,1284,1285
SPXUSD,20080902,120400,1286,1286,1285,1285
SPXUSD,20080902,120500,1286,1286,1284,1285
SPXUSD,20080902,120600,1285,1287,1284,1286
SPXUSD,20080902,120700,1285,1286,1284,1285
SPXUSD,20080902,120800,1285,1286,1284,1286
SPXUSD,20080902,120900,1286,1286,1285,1285
SPXUSD,20080902,121000,1287,1287,1286,1286
SPXUSD,20080902,121100,1287,1287,1286,1287
SPXUSD,20080902,121200,1287,1288,1287,1287
SPXUSD,20080902,121300,1287,1287,1286,1286
SPXUSD,20080902,121400,1287,1288,1287,1287
SPXUSD,20080902,121500,1287,1287,1286,1287
SPXUSD,20080902,121600,1286,1288,1286,1286
SPXUSD,20080902,121700,1287,1288,1286,1288
SPXUSD,20080902,121800,1286,1287,1286,1286
SPXUSD,20080902,121900,1286,1287,1286,1287
SPXUSD,20080902,122000,1286,1286,1285,1285
SPXUSD,20080902,122100,1285,1286,1285,1286
SPXUSD,20080902,122200,1286,1286,1285,1285
SPXUSD,20080902,122300,1286,1287,1285,1285
SPXUSD,20080902,122400,1286,1286,1285,1286
SPXUSD,20080902,122500,1286,1286,1285,1285
SPXUSD,20080902,122600,1286,1286,1286,1286
SPXUSD,20080902,122700,1286,1286,1286,1286
SPXUSD,20080902,122800,1285,1287,1285,1286
SPXUSD,20080902,122900,1286,1287,1286,1286
SPXUSD,20080902,123000,1286,1287,1285,1285
SPXUSD,20080902,123100,1285,1287,1285,1287
SPXUSD,20080902,123200,1286,1287,1285,1287
SPXUSD,20080902,123300,1287,1287,1287,1287
SPXUSD,20080902,123400,1287,1288,1286,1287
SPXUSD,20080902,123500,1287,1289,1287,1288
SPXUSD,20080902,123600,1287,1288,1287,1287
SPXUSD,20080902,123700,1288,1288,1287,1287
SPXUSD,20080902,123800,1288,1288,1287,1287
SPXUSD,20080902,123900,1287,1288,1287,1288
SPXUSD,20080902,124000,1287,1288,1287,1287
SPXUSD,20080902,124100,1287,1288,1286,1286
SPXUSD,20080902,124200,1285,1286,1285,1286
SPXUSD,20080902,124300,1286,1286,1284,1284
SPXUSD,20080902,124400,1285,1286,1285,1286
SPXUSD,20080902,124500,1285,1285,1284,1284
SPXUSD,20080902,124600,1285,1285,1283,1284
SPXUSD,20080902,124700,1285,1285,1284,1285
SPXUSD,20080902,124800,1285,1285,1283,1285
SPXUSD,20080902,124900,1285,1285,1283,1283
SPXUSD,20080902,125000,1283,1284,1281,1282
SPXUSD,20080902,125100,1282,1282,1280,1281
SPXUSD,20080902,125200,1280,1280,1279,1280
SPXUSD,20080902,125300,1278,1280,1278,1278
SPXUSD,20080902,125400,1280,1280,1280,1280
SPXUSD,20080902,125500,1281,1281,1279,1279
SPXUSD,20080902,125600,1279,1280,1278,1279
SPXUSD,20080902,125700,1279,1279,1277,1277
SPXUSD,20080902,125800,1278,1280,1278,1278
SPXUSD,20080902,125900,1279,1279,1278,1278
SPXUSD,20080902,130000,1279,1279,1278,1278
SPXUSD,20080902,130100,1278,1280,1278,1279
SPXUSD,20080902,130200,1279,1280,1279,1280
SPXUSD,20080902,130300,1280,1280,1280,1280
SPXUSD,20080902,130400,1280,1280,1279,1280
SPXUSD,20080902,130500,1281,1281,1279,1280
SPXUSD,20080902,130600,1281,1281,1279,1280
SPXUSD,20080902,130700,1280,1280,1278,1279
SPXUSD,20080902,130800,1280,1281,1278,1281
SPXUSD,20080902,130900,1279,1279,1278,1278
SPXUSD,20080902,131000,1279,1279,1278,1278
SPXUSD,20080902,131100,1278,1278,1278,1278
SPXUSD,20080902,131200,1276,1278,1276,1277
SPXUSD,20080902,131300,1276,1279,1276,1279
SPXUSD,20080902,131400,1278,1278,1276,1278
SPXUSD,20080902,131500,1276,1278,1276,1276
SPXUSD,20080902,131600,1277,1277,1276,1277
SPXUSD,20080902,131700,1276,1277,1276,1276
SPXUSD,20080902,131800,1276,1277,1276,1276
SPXUSD,20080902,131900,1276,1276,1274,1275
SPXUSD,20080902,132000,1275,1276,1274,1276
SPXUSD,20080902,132100,1276,1277,1276,1277
SPXUSD,20080902,132200,1277,1277,1276,1276
SPXUSD,20080902,132300,1276,1277,1274,1276
SPXUSD,20080902,132400,1276,1278,1275,1278
SPXUSD,20080902,132500,1277,1277,1277,1277
SPXUSD,20080902,132600,1276,1278,1276,1277
SPXUSD,20080902,132700,1278,1278,1276,1277
SPXUSD,20080902,132800,1276,1277,1275,1276
SPXUSD,20080902,132900,1277,1277,1275,1277
SPXUSD,20080902,133000,1276,1277,1276,1277
SPXUSD,20080902,133100,1278,1278,1277,1277
SPXUSD,20080902,133200,1277,1278,1277,1278
SPXUSD,20080902,133300,1278,1278,1278,1278
SPXUSD,20080902,133400,1278,1278,1277,1278
SPXUSD,20080902,133500,1279,1279,1276,1276
SPXUSD,20080902,133600,1278,1278,1277,1278
SPXUSD,20080902,133700,1278,1278,1276,1276
SPXUSD,20080902,133800,1276,1277,1275,1276
SPXUSD,20080902,133900,1275,1275,1274,1275
SPXUSD,20080902,134000,1274,1275,1274,1275
SPXUSD,20080902,134100,1275,1276,1275,1276
SPXUSD,20080902,134200,1276,1276,1275,1275
SPXUSD,20080902,134300,1275,1275,1275,1275
SPXUSD,20080902,134400,1274,1274,1274,1274
SPXUSD,20080902,134500,1275,1275,1273,1275
SPXUSD,20080902,134600,1274,1277,1274,1276
SPXUSD,20080902,134700,1276,1276,1275,1276
SPXUSD,20080902,134800,1276,1276,1275,1275
SPXUSD,20080902,134900,1274,1276,1274,1274
SPXUSD,20080902,135000,1275,1276,1274,1274
SPXUSD,20080902,135100,1276,1276,1273,1274
SPXUSD,20080902,135200,1275,1275,1273,1273
SPXUSD,20080902,135300,1274,1275,1273,1273
SPXUSD,20080902,135400,1272,1274,1271,1273
SPXUSD,20080902,135500,1272,1273,1272,1273
SPXUSD,20080902,135600,1273,1273,1270,1270
SPXUSD,20080902,135700,1270,1273,1270,1273
SPXUSD,20080902,135800,1272,1273,1272,1273
SPXUSD,20080902,135900,1273,1273,1271,1271
SPXUSD,20080902,140000,1272,1273,1271,1273
SPXUSD,20080902,140100,1273,1273,1271,1271
SPXUSD,20080902,140200,1271,1273,1271,1273
SPXUSD,20080902,140300,1273,1273,1271,1272
SPXUSD,20080902,140400,1273,1273,1270,1270
SPXUSD,20080902,140500,1271,1272,1270,1271
SPXUSD,20080902,140600,1271,1273,1271,1272
SPXUSD,20080902,140700,1273,1273,1272,1272
SPXUSD,20080902,140800,1274,1274,1273,1273
SPXUSD,20080902,140900,1274,1274,1273,1274
SPXUSD,20080902,141000,1274,1274,1273,1273
SPXUSD,20080902,141100,1273,1273,1273,1273
SPXUSD,20080902,141200,1274,1274,1274,1274
SPXUSD,20080902,141300,1272,1274,1272,1273
SPXUSD,20080902,141400,1274,1275,1272,1272
SPXUSD,20080902,141500,1274,1275,1273,1274
SPXUSD,20080902,141600,1274,1275,1273,1273
SPXUSD,20080902,141700,1274,1274,1273,1274
SPXUSD,20080902,141800,1274,1274,1273,1274
SPXUSD,20080902,141900,1274,1274,1272,1274
SPXUSD,20080902,142000,1272,1274,1272,1272
SPXUSD,20080902,142100,1274,1274,1272,1273
SPXUSD,20080902,142200,1272,1274,1272,1274
SPXUSD,20080902,142300,1273,1274,1273,1274
SPXUSD,20080902,142400,1274,1276,1273,1273
SPXUSD,20080902,142500,1275,1275,1273,1274
SPXUSD,20080902,142600,1274,1275,1273,1275
SPXUSD,20080902,142700,1274,1275,1274,1274
SPXUSD,20080902,142800,1274,1276,1273,1276
SPXUSD,20080902,142900,1275,1276,1274,1275
SPXUSD,20080902,143000,1275,1275,1274,1275
SPXUSD,20080902,143100,1275,1277,1275,1277
SPXUSD,20080902,143200,1275,1276,1275,1275
SPXUSD,20080902,143300,1277,1277,1276,1276
SPXUSD,20080902,143400,1275,1277,1275,1275
SPXUSD,20080902,143500,1277,1277,1275,1275
SPXUSD,20080902,143600,1275,1276,1274,1276
SPXUSD,20080902,143700,1276,1276,1275,1276
SPXUSD,20080902,143800,1275,1277,1275,1275
SPXUSD,20080902,143900,1275,1276,1274,1276
SPXUSD,20080902,144000,1275,1276,1275,1275
SPXUSD,20080902,144100,1276,1276,1273,1274
SPXUSD,20080902,144200,1274,1275,1274,1274
SPXUSD,20080902,144300,1274,1274,1273,1274
SPXUSD,20080902,144400,1273,1274,1273,1273
SPXUSD,20080902,144500,1273,1274,1272,1272
SPXUSD,20080902,144600,1274,1274,1274,1274
SPXUSD,20080902,144700,1274,1275,1274,1275
SPXUSD,20080902,144800,1276,1276,1275,1275
SPXUSD,20080902,144900,1274,1275,1274,1274
SPXUSD,20080902,145000,1276,1277,1275,1277
SPXUSD,20080902,145100,1276,1277,1275,1275
SPXUSD,20080902,145200,1276,1277,1276,1276
SPXUSD,20080902,145300,1274,1276,1274,1276
SPXUSD,20080902,145400,1276,1276,1274,1276
SPXUSD,20080902,145500,1276,1276,1275,1275
SPXUSD,20080902,145600,1275,1276,1274,1276
SPXUSD,20080902,145700,1276,1276,1275,1275
SPXUSD,20080902,145800,1276,1277,1275,1277
SPXUSD,20080902,145900,1277,1277,1276,1276
SPXUSD,20080902,150000,1275,1277,1275,1275
SPXUSD,20080902,150100,1275,1277,1275,1275
SPXUSD,20080902,150200,1276,1276,1276,1276
SPXUSD,20080902,150300,1277,1277,1277,1277
SPXUSD,20080902,150400,1275,1276,1275,1275
SPXUSD,20080902,150500,1277,1277,1275,1277
SPXUSD,20080902,150600,1277,1277,1275,1277
SPXUSD,20080902,150700,1276,1276,1276,1276
SPXUSD,20080902,150800,1276,1276,1276,1276
SPXUSD,20080902,150900,1276,1276,1275,1275
SPXUSD,20080902,151000,1276,1277,1276,1277
SPXUSD,20080902,151100,1275,1276,1275,1276
SPXUSD,20080902,151200,1275,1276,1275,1276
SPXUSD,20080902,151300,1276,1276,1276,1276
SPXUSD,20080902,151400,1276,1277,1274,1275
SPXUSD,20080902,151500,1275,1275,1274,1274
SPXUSD,20080902,151600,1276,1276,1275,1276
SPXUSD,20080902,151700,1276,1276,1274,1276
SPXUSD,20080902,151800,1276,1276,1275,1275
SPXUSD,20080902,151900,1276,1276,1275,1275
SPXUSD,20080902,152000,1274,1276,1274,1275
SPXUSD,20080902,152100,1276,1276,1274,1275
SPXUSD,20080902,152200,1275,1275,1275,1275
SPXUSD,20080902,152300,1275,1275,1275,1275
SPXUSD,20080902,152400,1276,1276,1276,1276
SPXUSD,20080902,152500,1276,1276,1276,1276
SPXUSD,20080902,152600,1276,1276,1275,1275
SPXUSD,20080902,152700,1275,1275,1275,1275
SPXUSD,20080902,152800,1275,1276,1274,1274
SPXUSD,20080902,152900,1274,1276,1274,1276
SPXUSD,20080902,153000,1274,1276,1274,1276
SPXUSD,20080902,153100,1276,1276,1274,1274
SPXUSD,20080902,153300,1275,1276,1275,1275
SPXUSD,20080902,153400,1276,1276,1274,1274
SPXUSD,20080902,153500,1275,1276,1275,1275
SPXUSD,20080902,153600,1276,1276,1275,1275
SPXUSD,20080902,153700,1276,1276,1276,1276
SPXUSD,20080902,153800,1275,1276,1275,1276
SPXUSD,20080902,153900,1275,1276,1275,1276
SPXUSD,20080902,154000,1277,1277,1276,1276
SPXUSD,20080902,154100,1276,1276,1275,1275
SPXUSD,20080902,154200,1276,1276,1275,1275
SPXUSD,20080902,154300,1275,1277,1275,1277
SPXUSD,20080902,154400,1275,1275,1275,1275
SPXUSD,20080902,154500,1276,1276,1275,1276
SPXUSD,20080902,154600,1275,1276,1275,1276
SPXUSD,20080902,154700,1276,1276,1275,1276
SPXUSD,20080902,154800,1275,1276,1275,1276
SPXUSD,20080902,154900,1276,1276,1275,1275
SPXUSD,20080902,155200,1275,1275,1274,1274
SPXUSD,20080902,155300,1275,1276,1274,1275
SPXUSD,20080902,155400,1276,1276,1274,1276
SPXUSD,20080902,155500,1275,1275,1275,1275
SPXUSD,20080902,155600,1275,1275,1275,1275
SPXUSD,20080902,155700,1274,1275,1274,1274
SPXUSD,20080902,155800,1274,1276,1274,1276
SPXUSD,20080902,160000,1276,1276,1275,1275
SPXUSD,20080902,160100,1275,1276,1275,1275
SPXUSD,20080902,160200,1275,1275,1275,1275
SPXUSD,20080902,160300,1275,1276,1274,1276
SPXUSD,20080902,160400,1276,1276,1275,1275
SPXUSD,20080902,160500,1275,1276,1275,1276
SPXUSD,20080902,160600,1275,1276,1275,1276
SPXUSD,20080902,160700,1275,1275,1275,1275
SPXUSD,20080902,160900,1276,1276,1275,1275
SPXUSD,20080902,161000,1275,1276,1275,1275
SPXUSD,20080902,161200,1275,1276,1275,1276
SPXUSD,20080902,161300,1275,1276,1275,1276
SPXUSD,20080902,161400,1275,1275,1274,1274
SPXUSD,20080902,163000,1275,1275,1275,1275
SPXUSD,20080902,180000,1275,1275,1275,1275
SPXUSD,20080902,180100,1274,1274,1274,1274
SPXUSD,20080902,180200,1274,1275,1274,1275
SPXUSD,20080902,180300,1274,1275,1274,1274
SPXUSD,20080902,180400,1274,1275,1274,1275
SPXUSD,20080902,180500,1275,1275,1274,1274
SPXUSD,20080902,180600,1274,1275,1274,1275
SPXUSD,20080902,180700,1274,1274,1274,1274
SPXUSD,20080902,180800,1275,1275,1274,1274
SPXUSD,20080902,180900,1274,1275,1274,1275
SPXUSD,20080902,181000,1274,1275,1274,1275
SPXUSD,20080902,181100,1275,1275,1274,1274
SPXUSD,20080902,181300,1275,1275,1274,1274
SPXUSD,20080902,181400,1274,1274,1274,1274
SPXUSD,20080902,181500,1275,1276,1275,1275
SPXUSD,20080902,181600,1275,1275,1274,1275
SPXUSD,20080902,181700,1274,1275,1274,1275
SPXUSD,20080902,181800,1274,1275,1274,1275
SPXUSD,20080902,181900,1275,1276,1274,1274
SPXUSD,20080902,182000,1274,1275,1274,1275
SPXUSD,20080902,182100,1274,1275,1274,1275
SPXUSD,20080902,182200,1274,1275,1274,1274
SPXUSD,20080902,182300,1274,1274,1274,1274
SPXUSD,20080902,182400,1274,1275,1274,1275
SPXUSD,20080902,182500,1274,1275,1274,1275
SPXUSD,20080902,182600,1275,1275,1274,1274
SPXUSD,20080902,182700,1275,1275,1274,1274
SPXUSD,20080902,182800,1275,1275,1274,1274
SPXUSD,20080902,183100,1274,1274,1274,1274
SPXUSD,20080902,183300,1274,1274,1274,1274
SPXUSD,20080902,183400,1274,1275,1274,1275
SPXUSD,20080902,183500,1274,1274,1274,1274
SPXUSD,20080902,183600,1274,1275,1274,1275
SPXUSD,20080902,183700,1274,1275,1274,1274
SPXUSD,20080902,183800,1275,1275,1274,1274
SPXUSD,20080902,184100,1274,1275,1274,1275
SPXUSD,20080902,184200,1275,1275,1274,1274
SPXUSD,20080902,184300,1274,1274,1273,1273
SPXUSD,20080902,184400,1274,1274,1273,1273
SPXUSD,20080902,184500,1274,1275,1274,1275
SPXUSD,20080902,184600,1274,1274,1274,1274
SPXUSD,20080902,184700,1275,1275,1273,1273
SPXUSD,20080902,184800,1273,1275,1273,1275
SPXUSD,20080902,184900,1274,1274,1274,1274
SPXUSD,20080902,185000,1273,1275,1273,1275
SPXUSD,20080902,185100,1275,1275,1273,1273
SPXUSD,20080902,185200,1275,1275,1273,1273
SPXUSD,20080902,185300,1275,1275,1274,1274
SPXUSD,20080902,185400,1275,1275,1273,1275
SPXUSD,20080902,185700,1274,1275,1274,1275
SPXUSD,20080902,185800,1275,1275,1274,1275
SPXUSD,20080902,185900,1275,1275,1274,1275
SPXUSD,20080902,190100,1274,1274,1274,1274
SPXUSD,20080902,190200,1275,1275,1274,1274
SPXUSD,20080902,190300,1274,1274,1274,1274
SPXUSD,20080902,190400,1274,1275,1274,1275
SPXUSD,20080902,190500,1274,1274,1273,1273
SPXUSD,20080902,190600,1275,1275,1273,1273
SPXUSD,20080902,190700,1274,1274,1273,1273
SPXUSD,20080902,190800,1273,1274,1273,1274
SPXUSD,20080902,191000,1274,1274,1273,1273
SPXUSD,20080902,191100,1273,1274,1273,1274
SPXUSD,20080902,191200,1275,1275,1273,1274
SPXUSD,20080902,191300,1274,1274,1274,1274
SPXUSD,20080902,191400,1274,1274,1273,1273
SPXUSD,20080902,191600,1274,1275,1273,1274
SPXUSD,20080902,191800,1273,1274,1273,1274
SPXUSD,20080902,191900,1275,1275,1273,1273
SPXUSD,20080902,192100,1274,1274,1274,1274
SPXUSD,20080902,192200,1273,1275,1273,1275
SPXUSD,20080902,192300,1274,1275,1274,1275
SPXUSD,20080902,192500,1274,1275,1273,1273
SPXUSD,20080902,192600,1275,1275,1273,1274
SPXUSD,20080902,192700,1275,1275,1274,1274
SPXUSD,20080902,192900,1275,1275,1273,1273
SPXUSD,20080902,193100,1275,1275,1274,1274
SPXUSD,20080902,193300,1273,1275,1273,1275
SPXUSD,20080902,193600,1274,1274,1274,1274
SPXUSD,20080902,193700,1273,1275,1273,1275
SPXUSD,20080902,193800,1275,1275,1273,1273
SPXUSD,20080902,194000,1274,1275,1274,1275
SPXUSD,20080902,194100,1274,1275,1274,1275
SPXUSD,20080902,194200,1275,1276,1274,1276
SPXUSD,20080902,194300,1275,1275,1274,1274
SPXUSD,20080902,194500,1275,1276,1274,1274
SPXUSD,20080902,194600,1274,1275,1274,1275
SPXUSD,20080902,194700,1275,1275,1274,1274
SPXUSD,20080902,194800,1275,1275,1275,1275
SPXUSD,20080902,194900,1274,1275,1274,1275
SPXUSD,20080902,195000,1274,1274,1274,1274
SPXUSD,20080902,195100,1274,1275,1274,1274
SPXUSD,20080902,195200,1275,1275,1274,1274
SPXUSD,20080902,195300,1275,1275,1275,1275
SPXUSD,20080902,195400,1276,1276,1276,1276
SPXUSD,20080902,195500,1275,1275,1275,1275
SPXUSD,20080902,195600,1275,1276,1275,1275
SPXUSD,20080902,195700,1275,1276,1275,1276
SPXUSD,20080902,195800,1276,1276,1275,1275
SPXUSD,20080902,195900,1276,1276,1275,1276
SPXUSD,20080902,200000,1275,1276,1275,1276
SPXUSD,20080902,200100,1276,1276,1275,1275
SPXUSD,20080902,200200,1277,1277,1275,1275
SPXUSD,20080902,200300,1275,1276,1275,1276
SPXUSD,20080902,200400,1276,1276,1276,1276
SPXUSD,20080902,200500,1275,1276,1275,1276
SPXUSD,20080902,200600,1275,1275,1274,1275
SPXUSD,20080902,200700,1275,1275,1275,1275
SPXUSD,20080902,200800,1275,1275,1275,1275
SPXUSD,20080902,200900,1275,1276,1275,1275
SPXUSD,20080902,201000,1275,1275,1274,1274
SPXUSD,20080902,201100,1274,1275,1274,1274
SPXUSD,20080902,201200,1274,1275,1274,1275
SPXUSD,20080902,201300,1275,1276,1275,1275
SPXUSD,20080902,201400,1275,1276,1274,1275
SPXUSD,20080902,201500,1275,1275,1275,1275
SPXUSD,20080902,201600,1276,1276,1275,1275
SPXUSD,20080902,201700,1275,1275,1274,1274
SPXUSD,20080902,201800,1275,1276,1275,1275
SPXUSD,20080902,201900,1275,1276,1275,1276
SPXUSD,20080902,202100,1274,1275,1274,1275
SPXUSD,20080902,202300,1275,1275,1274,1274
SPXUSD,20080902,202400,1274,1276,1274,1276
SPXUSD,20080902,202500,1275,1276,1275,1275
SPXUSD,20080902,202600,1275,1275,1275,1275
SPXUSD,20080902,202700,1276,1276,1275,1275
SPXUSD,20080902,202900,1276,1276,1274,1274
SPXUSD,20080902,203000,1275,1275,1274,1274
SPXUSD,20080902,203100,1274,1275,1274,1275
SPXUSD,20080902,203200,1275,1275,1275,1275
SPXUSD,20080902,203300,1274,1276,1274,1274
SPXUSD,20080902,203500,1275,1276,1275,1276
SPXUSD,20080902,203600,1274,1275,1274,1275
SPXUSD,20080902,203800,1275,1275,1275,1275
SPXUSD,20080902,203900,1275,1275,1275,1275
SPXUSD,20080902,204100,1275,1275,1274,1274
SPXUSD,20080902,204400,1274,1276,1274,1276
SPXUSD,20080902,204500,1275,1275,1275,1275
SPXUSD,20080902,204600,1276,1276,1274,1274
SPXUSD,20080902,204900,1274,1276,1274,1276
SPXUSD,20080902,205000,1275,1275,1275,1275
SPXUSD,20080902,205100,1275,1275,1275,1275
SPXUSD,20080902,205200,1275,1276,1275,1276
SPXUSD,20080902,205300,1276,1276,1275,1275
SPXUSD,20080902,205400,1276,1276,1275,1275
SPXUSD,20080902,205500,1276,1276,1275,1275
SPXUSD,20080902,205600,1275,1276,1275,1275
SPXUSD,20080902,205700,1275,1276,1275,1275
SPXUSD,20080902,205800,1275,1276,1275,1275
SPXUSD,20080902,205900,1275,1275,1275,1275
SPXUSD,20080902,210000,1275,1276,1274,1276
SPXUSD,20080902,210100,1275,1276,1275,1275
SPXUSD,20080902,210200,1276,1276,1275,1275
SPXUSD,20080902,210300,1276,1276,1275,1275
SPXUSD,20080902,210400,1276,1276,1276,1276
SPXUSD,20080902,210500,1276,1276,1275,1276
SPXUSD,20080902,210700,1276,1276,1275,1275
SPXUSD,20080902,210800,1276,1276,1276,1276
SPXUSD,20080902,210900,1275,1276,1275,1275
SPXUSD,20080902,211000,1275,1276,1275,1276
SPXUSD,20080902,211100,1276,1276,1275,1275
SPXUSD,20080902,211200,1276,1276,1275,1275
SPXUSD,20080902,211300,1275,1276,1275,1276
SPXUSD,20080902,211400,1275,1275,1275,1275
SPXUSD,20080902,211500,1275,1276,1275,1275
SPXUSD,20080902,211600,1275,1276,1275,1276
SPXUSD,20080902,211700,1276,1276,1275,1275
SPXUSD,20080902,211800,1277,1277,1275,1276
SPXUSD,20080902,211900,1275,1276,1275,1275
SPXUSD,20080902,212000,1276,1277,1276,1276
SPXUSD,20080902,212100,1277,1277,1275,1276
SPXUSD,20080902,212300,1275,1276,1275,1276
SPXUSD,20080902,212400,1275,1276,1275,1275
SPXUSD,20080902,212500,1276,1276,1275,1275
SPXUSD,20080902,212600,1276,1276,1276,1276
SPXUSD,20080902,212700,1276,1276,1276,1276
SPXUSD,20080902,212800,1275,1276,1275,1275
SPXUSD,20080902,212900,1276,1276,1275,1275
SPXUSD,20080902,213000,1275,1276,1275,1276
SPXUSD,20080902,213200,1276,1276,1275,1276
SPXUSD,20080902,213300,1276,1276,1275,1276
SPXUSD,20080902,213400,1276,1276,1275,1275
SPXUSD,20080902,213500,1275,1276,1275,1276
SPXUSD,20080902,213600,1276,1276,1275,1275
SPXUSD,20080902,213700,1275,1275,1275,1275
SPXUSD,20080902,213800,1275,1276,1275,1275
SPXUSD,20080902,214000,1276,1276,1275,1275
SPXUSD,20080902,214100,1275,1275,1275,1275
SPXUSD,20080902,214200,1275,1275,1275,1275
SPXUSD,20080902,214300,1276,1276,1275,1276
SPXUSD,20080902,214400,1275,1276,1274,1275
SPXUSD,20080902,214500,1275,1275,1274,1275
SPXUSD,20080902,214600,1275,1275,1275,1275
SPXUSD,20080902,214700,1276,1276,1275,1276
SPXUSD,20080902,214800,1276,1276,1276,1276
SPXUSD,20080902,214900,1276,1276,1276,1276
SPXUSD,20080902,215000,1276,1276,1275,1275
SPXUSD,20080902,215100,1276,1276,1275,1275
SPXUSD,20080902,215200,1276,1276,1276,1276
SPXUSD,20080902,215300,1276,1276,1275,1276
SPXUSD,20080902,215400,1276,1276,1275,1275
SPXUSD,20080902,215500,1275,1277,1275,1275
SPXUSD,20080902,215600,1276,1276,1275,1275
SPXUSD,20080902,215700,1275,1276,1275,1276
SPXUSD,20080902,215800,1276,1276,1275,1276
SPXUSD,20080902,220000,1276,1276,1275,1275
SPXUSD,20080902,220100,1275,1276,1275,1276
SPXUSD,20080902,220300,1276,1276,1275,1276
SPXUSD,20080902,220400,1276,1276,1274,1274
SPXUSD,20080902,220500,1276,1276,1274,1274
SPXUSD,20080902,220600,1274,1276,1274,1276
SPXUSD,20080902,220700,1276,1276,1274,1275
SPXUSD,20080902,221000,1275,1276,1275,1275
SPXUSD,20080902,221100,1274,1275,1274,1275
SPXUSD,20080902,221200,1275,1275,1274,1274
SPXUSD,20080902,221300,1275,1275,1275,1275
SPXUSD,20080902,221400,1275,1275,1275,1275
SPXUSD,20080902,221500,1275,1276,1274,1274
SPXUSD,20080902,221600,1275,1276,1275,1275
SPXUSD,20080902,221800,1275,1275,1275,1275
SPXUSD,20080902,221900,1275,1275,1275,1275
SPXUSD,20080902,222000,1274,1276,1274,1276
SPXUSD,20080902,222200,1275,1276,1275,1276
SPXUSD,20080902,222300,1274,1275,1274,1274
SPXUSD,20080902,222400,1276,1276,1274,1274
SPXUSD,20080902,222600,1274,1275,1274,1275
SPXUSD,20080902,222700,1274,1275,1273,1274
SPXUSD,20080902,222800,1273,1274,1273,1273
SPXUSD,20080902,223000,1275,1275,1274,1275
SPXUSD,20080902,223100,1275,1275,1274,1275
SPXUSD,20080902,223200,1274,1275,1274,1274
SPXUSD,20080902,223300,1274,1275,1274,1275
SPXUSD,20080902,223400,1274,1275,1274,1274
SPXUSD,20080902,223700,1274,1275,1274,1275
SPXUSD,20080902,223900,1274,1275,1274,1275
SPXUSD,20080902,224000,1274,1275,1273,1275
SPXUSD,20080902,224500,1274,1275,1274,1274
SPXUSD,20080902,224600,1274,1275,1274,1275
SPXUSD,20080902,224800,1274,1275,1274,1275
SPXUSD,20080902,224900,1274,1274,1274,1274
SPXUSD,20080902,225000,1274,1274,1274,1274
SPXUSD,20080902,225100,1275,1275,1273,1274
SPXUSD,20080902,225400,1274,1275,1274,1274
SPXUSD,20080902,225700,1274,1275,1274,1275
SPXUSD,20080902,225800,1275,1275,1274,1274
SPXUSD,20080902,230000,1274,1275,1274,1274
SPXUSD,20080902,230100,1275,1275,1274,1275
SPXUSD,20080902,230200,1274,1275,1274,1275
SPXUSD,20080902,230300,1275,1275,1274,1274
SPXUSD,20080902,230400,1273,1275,1273,1275
SPXUSD,20080902,230500,1275,1275,1274,1274
SPXUSD,20080902,230600,1275,1275,1274,1275
SPXUSD,20080902,230800,1275,1275,1274,1274
SPXUSD,20080902,231000,1274,1275,1274,1275
SPXUSD,20080902,231300,1274,1274,1274,1274
SPXUSD,20080902,231400,1274,1276,1274,1275
SPXUSD,20080902,231800,1274,1275,1274,1274
SPXUSD,20080902,231900,1274,1276,1274,1276
SPXUSD,20080902,232000,1275,1275,1274,1275
SPXUSD,20080902,232100,1275,1275,1274,1274
SPXUSD,20080902,232400,1275,1275,1274,1275
SPXUSD,20080902,232600,1275,1276,1275,1275
SPXUSD,20080902,232800,1275,1275,1274,1274
SPXUSD,20080902,233000,1275,1275,1274,1274
SPXUSD,20080902,233100,1275,1275,1275,1275
SPXUSD,20080902,233200,1275,1276,1275,1276
SPXUSD,20080902,233300,1275,1275,1274,1274
SPXUSD,20080902,233400,1275,1275,1274,1275
SPXUSD,20080902,233700,1275,1275,1274,1274
SPXUSD,20080902,233800,1274,1275,1274,1275
SPXUSD,20080902,234100,1274,1276,1274,1276
SPXUSD,20080902,234200,1276,1276,1274,1274
SPXUSD,20080902,234300,1274,1276,1274,1276
SPXUSD,20080902,234400,1275,1276,1274,1274
SPXUSD,20080902,234500,1274,1275,1274,1275
SPXUSD,20080902,234600,1274,1276,1274,1275
SPXUSD,20080902,234800,1274,1276,1274,1276
SPXUSD,20080902,234900,1275,1275,1275,1275
SPXUSD,20080902,235000,1275,1275,1274,1274
SPXUSD,20080902,235100,1275,1276,1274,1274
SPXUSD,20080902,235200,1275,1275,1274,1274
SPXUSD,20080902,235400,1275,1275,1275,1275
SPXUSD,20080902,235500,1275,1275,1275,1275
SPXUSD,20080902,235600,1275,1276,1275,1276
SPXUSD,20080902,235900,1275,1276,1274,1275
NDQUSD,20080902,000200,1879,1879,1878,1878
NDQUSD,20080902,000300,1878,1879,1878,1879
NDQUSD,20080902,000500,1877,1878,1877,1877
NDQUSD,20080902,000900,1878,1878,1877,1877
NDQUSD,20080902,001000,1879,1879,1877,1877
NDQUSD,20080902,001200,1877,1877,1877,1877
NDQUSD,20080902,001300,1878,1878,1877,1877
NDQUSD,20080902,001400,1877,1878,1877,1878
NDQUSD,20080902,001500,1878,1878,1877,1877
NDQUSD,20080902,001600,1877,1877,1877,1877
NDQUSD,20080902,001700,1877,1877,1877,1877
NDQUSD,20080902,001800,1876,1877,1876,1877
NDQUSD,20080902,001900,1877,1877,1877,1877
NDQUSD,20080902,002200,1877,1878,1877,1878
NDQUSD,20080902,002700,1877,1879,1877,1879
NDQUSD,20080902,003100,1877,1879,1877,1879
NDQUSD,20080902,003200,1877,1879,1877,1877
NDQUSD,20080902,003400,1878,1878,1878,1878
NDQUSD,20080902,003500,1878,1878,1877,1877
NDQUSD,20080902,003600,1877,1878,1877,1878
NDQUSD,20080902,003700,1877,1878,1877,1878
NDQUSD,20080902,004300,1877,1878,1877,1877
NDQUSD,20080902,005500,1877,1878,1877,1878
NDQUSD,20080902,005600,1877,1878,1877,1877
NDQUSD,20080902,005800,1877,1878,1876,1876
NDQUSD,20080902,010000,1878,1878,1876,1877
NDQUSD,20080902,010400,1877,1879,1877,1878
NDQUSD,20080902,010700,1878,1879,1878,1879
NDQUSD,20080902,011000,1878,1878,1877,1877
NDQUSD,20080902,011100,1878,1878,1877,1877
NDQUSD,20080902,011200,1877,1878,1877,1878
NDQUSD,20080902,011300,1878,1878,1877,1878
NDQUSD,20080902,011900,1879,1879,1878,1878
NDQUSD,20080902,012000,1879,1879,1877,1877
NDQUSD,20080902,012100,1877,1878,1877,1878
NDQUSD,20080902,012200,1877,1879,1877,1877
NDQUSD,20080902,012300,1878,1879,1877,1878
NDQUSD,20080902,012400,1878,1878,1877,1878
NDQUSD,20080902,012500,1877,1878,1877,1878
NDQUSD,20080902,012900,1878,1879,1877,1878
NDQUSD,20080902,013000,1877,1877,1877,1877
NDQUSD,20080902,013400,1877,1878,1877,1878
NDQUSD,20080902,013600,1877,1879,1877,1878
NDQUSD,20080902,013800,1878,1878,1878,1878
NDQUSD,20080902,013900,1877,1878,1877,1877
NDQUSD,20080902,014400,1877,1878,1877,1877
NDQUSD,20080902,015000,1878,1879,1878,1879
NDQUSD,20080902,015100,1877,1877,1877,1877
NDQUSD,20080902,015700,1878,1878,1877,1877
NDQUSD,20080902,020000,1878,1878,1876,1876
NDQUSD,20080902,020600,1877,1878,1876,1876
NDQUSD,20080902,020700,1878,1878,1876,1876
NDQUSD,20080902,021000,1877,1877,1877,1877
NDQUSD,20080902,021100,1878,1878,1877,1877
NDQUSD,20080902,021200,1877,1878,1877,1878
NDQUSD,20080902,021300,1878,1878,1876,1878
NDQUSD,20080902,021400,1877,1878,1877,1878
NDQUSD,20080902,021600,1878,1882,1878,1879
NDQUSD,20080902,021700,1880,1880,1880,1880
NDQUSD,20080902,021800,1880,1880,1880,1880
NDQUSD,20080902,022100,1879,1880,1879,1880
NDQUSD,20080902,022200,1880,1880,1879,1879
NDQUSD,20080902,022300,1881,1881,1880,1881
NDQUSD,20080902,022400,1880,1881,1879,1881
NDQUSD,20080902,022700,1879,1881,1879,1879
NDQUSD,20080902,022900,1879,1880,1879,1880
NDQUSD,20080902,023000,1880,1880,1880,1880
NDQUSD,20080902,023100,1879,1880,1879,1880
NDQUSD,20080902,023300,1879,1880,1879,1880
NDQUSD,20080902,023700,1880,1880,1879,1879
NDQUSD,20080902,024100,1879,1880,1879,1880
NDQUSD,20080902,024200,1880,1880,1879,1879
NDQUSD,20080902,024300,1880,1881,1879,1880
NDQUSD,20080902,024700,1879,1880,1879,1880
NDQUSD,20080902,024800,1881,1881,1879,1879
NDQUSD,20080902,025200,1879,1879,1879,1879
NDQUSD,20080902,025900,1879,1880,1879,1879
NDQUSD,20080902,030100,1879,1880,1879,1879
NDQUSD,20080902,030300,1880,1881,1880,1880
NDQUSD,20080902,030400,1879,1879,1879,1879
NDQUSD,20080902,030600,1878,1879,1878,1878
NDQUSD,20080902,030700,1879,1879,1879,1879
NDQUSD,20080902,030800,1878,1879,1878,1879
NDQUSD,20080902,031300,1879,1879,1878,1879
NDQUSD,20080902,031400,1879,1879,1879,1879
NDQUSD,20080902,031500,1877,1878,1877,1878
NDQUSD,20080902,031600,1878,1878,1878,1878
NDQUSD,20080902,031700,1877,1879,1877,1879
NDQUSD,20080902,031800,1878,1879,1878,1878
NDQUSD,20080902,031900,1877,1879,1877,1877
NDQUSD,20080902,032100,1878,1878,1877,1877
NDQUSD,20080902,032200,1877,1878,1877,1878
NDQUSD,20080902,033300,1879,1879,1878,1879
NDQUSD,20080902,033400,1879,1879,1879,1879
NDQUSD,20080902,033600,1878,1878,1877,1878
NDQUSD,20080902,033800,1877,1878,1877,1878
NDQUSD,20080902,035200,1878,1879,1878,1879
NDQUSD,20080902,035500,1878,1878,1878,1878
NDQUSD,20080902,035600,1878,1878,1878,1878
NDQUSD,20080902,035900,1877,1879,1877,1879
NDQUSD,20080902,040400,1878,1878,1877,1877
NDQUSD,20080902,040700,1877,1877,1877,1877
NDQUSD,20080902,041200,1878,1878,1877,1877
NDQUSD,20080902,041500,1877,1878,1877,1878
NDQUSD,20080902,041700,1877,1877,1875,1877
NDQUSD,20080902,042300,1877,1877,1876,1876
NDQUSD,20080902,042400,1877,1877,1875,1875
NDQUSD,20080902,042500,1876,1877,1875,1877
NDQUSD,20080902,042600,1877,1877,1875,1875
NDQUSD,20080902,043000,1876,1876,1876,1876
NDQUSD,20080902,043700,1878,1879,1878,1879
NDQUSD,20080902,044400,1877,1877,1876,1876
NDQUSD,20080902,044700,1876,1877,1876,1876
NDQUSD,20080902,044800,1877,1877,1877,1877
NDQUSD,20080902,045500,1877,1877,1876,1877
NDQUSD,20080902,045700,1875,1876,1875,1876
NDQUSD,20080902,045800,1875,1876,1875,1876
NDQUSD,20080902,050200,1875,1875,1875,1875
NDQUSD,20080902,050400,1874,1875,1874,1874
NDQUSD,20080902,050500,1874,1875,1873,1873
NDQUSD,20080902,050600,1875,1875,1874,1874
NDQUSD,20080902,050700,1873,1873,1871,1871
NDQUSD,20080902,050800,1871,1873,1871,1871
NDQUSD,20080902,050900,1871,1871,1870,1871
NDQUSD,20080902,051000,1872,1872,1870,1870
NDQUSD,20080902,051200,1869,1871,1869,1871
NDQUSD,20080902,051300,1871,1871,1870,1871
NDQUSD,20080902,051400,1871,1871,1869,1869
NDQUSD,20080902,051500,1871,1871,1870,1871
NDQUSD,20080902,051700,1871,1871,1869,1869
NDQUSD,20080902,051800,1871,1871,1871,1871
NDQUSD,20080902,051900,1871,1871,1870,1870
NDQUSD,20080902,052000,1869,1870,1868,1868
NDQUSD,20080902,052200,1868,1870,1868,1870
NDQUSD,20080902,052300,1870,1870,1869,1869
NDQUSD,20080902,052400,1869,1869,1868,1869
NDQUSD,20080902,052500,1868,1869,1868,1869
NDQUSD,20080902,052600,1868,1868,1867,1868
NDQUSD,20080902,052700,1868,1868,1867,1867
NDQUSD,20080902,052800,1868,1869,1868,1869
NDQUSD,20080902,052900,1869,1869,1868,1869
NDQUSD,20080902,053000,1868,1869,1868,1869
NDQUSD,20080902,053100,1868,1868,1867,1867
NDQUSD,20080902,053200,1868,1869,1867,1868
NDQUSD,20080902,053300,1867,1868,1866,1868
NDQUSD,20080902,053400,1866,1868,1866,1867
NDQUSD,20080902,053600,1868,1869,1868,1868
NDQUSD,20080902,053800,1868,1869,1868,1869
NDQUSD,20080902,054100,1867,1868,1867,1868
NDQUSD,20080902,054600,1869,1869,1868,1868
NDQUSD,20080902,054800,1870,1870,1868,1869
NDQUSD,20080902,054900,1869,1869,1868,1869
NDQUSD,20080902,055100,1868,1869,1868,1869
NDQUSD,20080902,055300,1868,1868,1868,1868
NDQUSD,20080902,055400,1869,1869,1868,1869
NDQUSD,20080902,055500,1867,1868,1867,1867
NDQUSD,20080902,055700,1868,1868,1867,1868
NDQUSD,20080902,055800,1869,1869,1867,1868
NDQUSD,20080902,055900,1868,1869,1867,1867
NDQUSD,20080902,060000,1867,1867,1867,1867
NDQUSD,20080902,060100,1868,1868,1867,1868
NDQUSD,20080902,060200,1867,1868,1867,1867
NDQUSD,20080902,060300,1869,1869,1868,1868
NDQUSD,20080902,060400,1869,1869,1868,1868
NDQUSD,20080902,060500,1867,1868,1867,1867
NDQUSD,20080902,060600,1866,1867,1866,1867
NDQUSD,20080902,060700,1868,1869,1868,1869
NDQUSD,20080902,060800,1867,1868,1867,1868
NDQUSD,20080902,060900,1868,1868,1867,1867
NDQUSD,20080902,061000,1868,1869,1868,1869
NDQUSD,20080902,061100,1868,1869,1868,1868
NDQUSD,20080902,061300,1868,1870,1868,1870
NDQUSD,20080902,061400,1870,1870,1869,1869
NDQUSD,20080902,061500,1868,1869,1868,1869
NDQUSD,20080902,061600,1869,1870,1869,1870
NDQUSD,20080902,061900,1868,1870,1868,1870
NDQUSD,20080902,062400,1870,1870,1869,1869
NDQUSD,20080902,062500,1868,1870,1868,1870
NDQUSD,20080902,062600,1869,1870,1869,1870
NDQUSD,20080902,062700,1870,1870,1868,1868
NDQUSD,20080902,062800,1870,1870,1869,1869
NDQUSD,20080902,062900,1869,1869,1868,1868
NDQUSD,20080902,063000,1868,1869,1868,1869
NDQUSD,20080902,063100,1869,1869,1869,1869
NDQUSD,20080902,063200,1870,1870,1869,1870
NDQUSD,20080902,063500,1870,1870,1869,1870
NDQUSD,20080902,063600,1870,1870,1868,1869
NDQUSD,20080902,063700,1868,1870,1868,1869
NDQUSD,20080902,063800,1868,1869,1868,1869
NDQUSD,20080902,064000,1868,1869,1868,1869
NDQUSD,20080902,064100,1868,1868,1868,1868
NDQUSD,20080902,064400,1868,1870,1868,1869
NDQUSD,20080902,064500,1870,1870,1870,1870
NDQUSD,20080902,064600,1871,1871,1869,1870
NDQUSD,20080902,064700,1871,1871,1870,1870
NDQUSD,20080902,064800,1871,1871,1869,1869
NDQUSD,20080902,065100,1870,1872,1870,1872
NDQUSD,20080902,065200,1869,1870,1869,1870
NDQUSD,20080902,065300,1870,1871,1869,1869
NDQUSD,20080902,065400,1871,1871,1869,1870
NDQUSD,20080902,065500,1870,1870,1869,1869
NDQUSD,20080902,065600,1870,1870,1869,1870
NDQUSD,20080902,065700,1869,1870,1869,1870
NDQUSD,20080902,065800,1869,1870,1869,1870
NDQUSD,20080902,065900,1869,1870,1869,1870
NDQUSD,20080902,070000,1869,1871,1869,1869
NDQUSD,20080902,070100,1870,1871,1870,1871
NDQUSD,20080902,070200,1870,1870,1870,1870
NDQUSD,20080902,070300,1870,1870,1870,1870
NDQUSD,20080902,070400,1869,1869,1868,1868
NDQUSD,20080902,070500,1868,1870,1867,1868
NDQUSD,20080902,070600,1868,1869,1868,1868
NDQUSD,20080902,070700,1867,1868,1867,1867
NDQUSD,20080902,070800,1867,1869,1867,1868
NDQUSD,20080902,070900,1869,1870,1869,1870
NDQUSD,20080902,071000,1868,1869,1868,1868
NDQUSD,20080902,071100,1868,1869,1868,1869
NDQUSD,20080902,071200,1867,1868,1867,1868
NDQUSD,20080902,071300,1867,1869,1867,1868
NDQUSD,20080902,071400,1868,1868,1867,1868
NDQUSD,20080902,071500,1868,1868,1866,1868
NDQUSD,20080902,071600,1867,1867,1867,1867
NDQUSD,20080902,071700,1866,1866,1866,1866
NDQUSD,20080902,071800,1865,1866,1865,1866
NDQUSD,20080902,071900,1865,1867,1865,1867
NDQUSD,20080902,072000,1866,1866,1866,1866
NDQUSD,20080902,072100,1867,1867,1864,1864
NDQUSD,20080902,072200,1864,1865,1864,1865
NDQUSD,20080902,072300,1866,1866,1866,1866
NDQUSD,20080902,072400,1865,1865,1865,1865
NDQUSD,20080902,072500,1864,1866,1864,1866
NDQUSD,20080902,072600,1866,1866,1865,1865
NDQUSD,20080902,072700,1866,1866,1865,1866
NDQUSD,20080902,072800,1866,1867,1865,1865
NDQUSD,20080902,072900,1867,1867,1867,1867
NDQUSD,20080902,073000,1867,1868,1866,1868
NDQUSD,20080902,073100,1867,1867,1866,1866
NDQUSD,20080902,073200,1866,1866,1865,1865
NDQUSD,20080902,073300,1866,1867,1866,1866
NDQUSD,20080902,073400,1866,1867,1866,1867
NDQUSD,20080902,073500,1865,1867,1865,1866
NDQUSD,20080902,073600,1867,1867,1865,1867
NDQUSD,20080902,073700,1865,1868,1865,1868
NDQUSD,20080902,073800,1867,1867,1867,1867
NDQUSD,20080902,073900,1866,1868,1866,1868
NDQUSD,20080902,074000,1867,1869,1866,1866
NDQUSD,20080902,074100,1866,1868,1866,1868
NDQUSD,20080902,074200,1869,1869,1868,1869
NDQUSD,20080902,074300,1869,1871,1868,1870
NDQUSD,20080902,074400,1869,1871,1868,1868
NDQUSD,20080902,074500,1869,1870,1868,1870
NDQUSD,20080902,074600,1869,1869,1868,1868
NDQUSD,20080902,074700,1869,1870,1869,1870
NDQUSD,20080902,074800,1869,1869,1869,1869
NDQUSD,20080902,074900,1870,1872,1870,1872
NDQUSD,20080902,075000,1871,1873,1871,1873
NDQUSD,20080902,075100,1874,1876,1874,1876
NDQUSD,20080902,075200,1876,1878,1875,1877
NDQUSD,20080902,075300,1878,1878,1876,1877
NDQUSD,20080902,075400,1876,1877,1876,1876
NDQUSD,20080902,075500,1877,1878,1876,1878
NDQUSD,20080902,075600,1878,1879,1878,1879
NDQUSD,20080902,075700,1879,1880,1879,1880
NDQUSD,20080902,075800,1880,1881,1879,1881
NDQUSD,20080902,075900,1881,1882,1880,1880
NDQUSD,20080902,080000,1879,1881,1879,1881
NDQUSD,20080902,080100,1881,1882,1881,1882
NDQUSD,20080902,080200,1881,1883,1879,1882
NDQUSD,20080902,080300,1882,1883,1881,1883
NDQUSD,20080902,080400,1883,1883,1881,1882
NDQUSD,20080902,080500,1883,1884,1882,1884
NDQUSD,20080902,080600,1882,1884,1882,1884
NDQUSD,20080902,080700,1883,1885,1883,1885
NDQUSD,20080902,080800,1886,1887,1885,1887
NDQUSD,20080902,080900,1886,1886,1885,1886
NDQUSD,20080902,081000,1886,1886,1885,1885
NDQUSD,20080902,081100,1885,1886,1884,1884
NDQUSD,20080902,081200,1884,1887,1884,1885
NDQUSD,20080902,081300,1886,1886,1886,1886
NDQUSD,20080902,081400,1886,1887,1886,1886
NDQUSD,20080902,081500,1886,1887,1886,1886
NDQUSD,20080902,081600,1887,1887,1885,1885
NDQUSD,20080902,081700,1886,1887,1886,1886
NDQUSD,20080902,081800,1886,1887,1886,1887
NDQUSD,20080902,081900,1886,1888,1886,1886
NDQUSD,20080902,082000,1887,1887,1886,1887
NDQUSD,20080902,082100,1886,1886,1885,1886
NDQUSD,20080902,082200,1885,1886,1885,1886
NDQUSD,20080902,082300,1885,1886,1883,1885
NDQUSD,20080902,082400,1885,1886,1884,1886
NDQUSD,20080902,082500,1886,1886,1884,1885
NDQUSD,20080902,082600,1886,1886,1886,1886
NDQUSD,20080902,082700,1885,1885,1885,1885
NDQUSD,20080902,082800,1885,1886,1885,1886
NDQUSD,20080902,082900,1887,1887,1886,1887
NDQUSD,20080902,083000,1887,1891,1887,1891
NDQUSD,20080902,083100,1889,1891,1889,1891
NDQUSD,20080902,083200,1892,1892,1891,1892
NDQUSD,20080902,083300,1892,1894,1892,1893
NDQUSD,20080902,083400,1893,1893,1891,1892
NDQUSD,20080902,083500,1891,1892,1891,1892
NDQUSD,20080902,083600,1891,1894,1891,1892
NDQUSD,20080902,083700,1892,1892,1892,1892
NDQUSD,20080902,083800,1892,1892,1892,1892
NDQUSD,20080902,083900,1893,1893,1890,1891
NDQUSD,20080902,084000,1890,1891,1890,1890
NDQUSD,20080902,084100,1892,1892,1890,1890
NDQUSD,20080902,084200,1890,1890,1889,1890
NDQUSD,20080902,084300,1892,1892,1890,1890
NDQUSD,20080902,084400,1891,1891,1890,1890
NDQUSD,20080902,084500,1890,1891,1890,1891
NDQUSD,20080902,084600,1891,1891,1891,1891
NDQUSD,20080902,084700,1892,1892,1891,1891
NDQUSD,20080902,084800,1893,1893,1891,1891
NDQUSD,20080902,084900,1892,1892,1892,1892
NDQUSD,20080902,085000,1892,1892,1890,1890
NDQUSD,20080902,085100,1891,1891,1891,1891
NDQUSD,20080902,085200,1892,1892,1891,1891
NDQUSD,20080902,085300,1891,1891,1890,1891
NDQUSD,20080902,085400,1891,1892,1890,1890
NDQUSD,20080902,085500,1890,1892,1890,1892
NDQUSD,20080902,085600,1891,1893,1891,1891
NDQUSD,20080902,085700,1891,1891,1890,1890
NDQUSD,20080902,085800,1889,1890,1889,1889
NDQUSD,20080902,085900,1890,1890,1888,1888
NDQUSD,20080902,090000,1889,1890,1889,1890
NDQUSD,20080902,090100,1889,1890,1889,1890
NDQUSD,20080902,090200,1889,1890,1889,1890
NDQUSD,20080902,090300,1891,1891,1890,1891
NDQUSD,20080902,090400,1891,1891,1890,1891
NDQUSD,20080902,090500,1890,1891,1889,1891
NDQUSD,20080902,090600,1889,1891,1889,1891
NDQUSD,20080902,090700,1889,1891,1889,1891
NDQUSD,20080902,090800,1889,1891,1889,1890
NDQUSD,20080902,090900,1891,1892,1890,1892
NDQUSD,20080902,091000,1892,1892,1892,1892
NDQUSD,20080902,091100,1892,1892,1891,1891
NDQUSD,20080902,091200,1891,1892,1891,1892
NDQUSD,20080902,091300,1891,1891,1889,1890
NDQUSD,20080902,091400,1891,1891,1889,1890
NDQUSD,20080902,091500,1891,1891,1891,1891
NDQUSD,20080902,091600,1891,1892,1891,1892
NDQUSD,20080902,091700,1892,1892,1891,1892
NDQUSD,20080902,091800,1893,1893,1893,1893
NDQUSD,20080902,091900,1893,1893,1893,1893
NDQUSD,20080902,092000,1893,1893,1892,1892
NDQUSD,20080902,092100,1893,1894,1893,1893
NDQUSD,20080902,092200,1893,1894,1893,1894
NDQUSD,20080902,092300,1894,1894,1891,1892
NDQUSD,20080902,092400,1892,1893,1892,1892
NDQUSD,20080902,092500,1893,1893,1892,1892
NDQUSD,20080902,092600,1892,1894,1892,1894
NDQUSD,20080902,092700,1892,1895,1892,1895
NDQUSD,20080902,092800,1894,1894,1893,1894
NDQUSD,20080902,092900,1894,1894,1894,1894
NDQUSD,20080902,093000,1893,1894,1893,1893
NDQUSD,20080902,093100,1894,1894,1894,1894
NDQUSD,20080902,093200,1894,1895,1894,1894
NDQUSD,20080902,093300,1894,1896,1893,1896
NDQUSD,20080902,093400,1895,1895,1895,1895
NDQUSD,20080902,093500,1894,1895,1894,1894
NDQUSD,20080902,093600,1894,1895,1894,1894
NDQUSD,20080902,093700,1894,1896,1894,1894
NDQUSD,20080902,093800,1895,1895,1894,1895
NDQUSD,20080902,093900,1894,1895,1893,1895
NDQUSD,20080902,094000,1895,1895,1893,1893
NDQUSD,20080902,094100,1894,1894,1892,1893
NDQUSD,20080902,094200,1893,1894,1892,1892
NDQUSD,20080902,094300,1894,1894,1893,1893
NDQUSD,20080902,094500,1894,1894,1892,1893
NDQUSD,20080902,094600,1892,1894,1892,1892
NDQUSD,20080902,094700,1893,1893,1892,1893
NDQUSD,20080902,094800,1893,1894,1893,1893
NDQUSD,20080902,094900,1893,1894,1892,1894
NDQUSD,20080902,095000,1894,1894,1894,1894
NDQUSD,20080902,095200,1894,1894,1893,1893
NDQUSD,20080902,095300,1892,1893,1892,1893
NDQUSD,20080902,095400,1894,1894,1893,1893
NDQUSD,20080902,095500,1893,1894,1892,1894
NDQUSD,20080902,095600,1893,1895,1893,1895
NDQUSD,20080902,095700,1893,1894,1893,1894
NDQUSD,20080902,095800,1894,1894,1892,1892
NDQUSD,20080902,095900,1894,1894,1893,1893
NDQUSD,20080902,100000,1893,1894,1893,1894
NDQUSD,20080902,100200,1893,1894,1893,1894
NDQUSD,20080902,100300,1894,1894,1893,1894
NDQUSD,20080902,100400,1894,1894,1893,1894
NDQUSD,20080902,100500,1895,1896,1895,1896
NDQUSD,20080902,100600,1894,1895,1894,1894
NDQUSD,20080902,100700,1895,1896,1894,1896
NDQUSD,20080902,100800,1895,1895,1894,1895
NDQUSD,20080902,101000,1894,1894,1894,1894
NDQUSD,20080902,101100,1895,1895,1894,1895
NDQUSD,20080902,101200,1894,1894,1893,1894
NDQUSD,20080902,101300,1894,1894,1894,1894
NDQUSD,20080902,101400,1894,1894,1893,1893
NDQUSD,20080902,101500,1893,1895,1893,1895
NDQUSD,20080902,101600,1893,1894,1893,1893
NDQUSD,20080902,101700,1894,1894,1893,1893
NDQUSD,20080902,101800,1894,1894,1893,1893
NDQUSD,20080902,101900,1893,1893,1893,1893
NDQUSD,20080902,102000,1893,1893,1892,1892
NDQUSD,20080902,102100,1891,1892,1891,1892
NDQUSD,20080902,102200,1893,1894,1892,1894
NDQUSD,20080902,102300,1893,1893,1892,1893
NDQUSD,20080902,102400,1892,1893,1892,1893
NDQUSD,20080902,102500,1893,1893,1892,1893
NDQUSD,20080902,102600,1893,1893,1893,1893
NDQUSD,20080902,102700,1892,1893,1892,1893
NDQUSD,20080902,102800,1893,1893,1892,1892
NDQUSD,20080902,103000,1892,1893,1892,1893
NDQUSD,20080902,103200,1892,1892,1891,1891
NDQUSD,20080902,103300,1892,1892,1891,1891
NDQUSD,20080902,103400,1891,1891,1890,1891
NDQUSD,20080902,103500,1892,1892,1890,1890
NDQUSD,20080902,103600,1890,1893,1890,1893
NDQUSD,20080902,103800,1891,1893,1891,1893
NDQUSD,20080902,103900,1893,1893,1893,1893
NDQUSD,20080902,104000,1893,1893,1891,1891
NDQUSD,20080902,104100,1892,1892,1891,1891
NDQUSD,20080902,104200,1890,1892,1890,1892
NDQUSD,20080902,104300,1892,1892,1890,1890
NDQUSD,20080902,104400,1891,1891,1890,1890
NDQUSD,20080902,104500,1890,1891,1890,1891
NDQUSD,20080902,104600,1891,1891,1890,1890
NDQUSD,20080902,104700,1890,1891,1889,1891
NDQUSD,20080902,105000,1890,1891,1890,1890
NDQUSD,20080902,105100,1891,1891,1890,1890
NDQUSD,20080902,105200,1890,1891,1890,1891
NDQUSD,20080902,105300,1890,1891,1890,1891
NDQUSD,20080902,105400,1891,1891,1891,1891
NDQUSD,20080902,105500,1891,1891,1890,1890
NDQUSD,20080902,105600,1890,1891,1890,1890
NDQUSD,20080902,105700,1891,1892,1890,1890
NDQUSD,20080902,105800,1891,1892,1890,1891
NDQUSD,20080902,105900,1891,1891,1890,1891
NDQUSD,20080902,110000,1890,1891,1890,1891
NDQUSD,20080902,110100,1891,1891,1891,1891
NDQUSD,20080902,110200,1890,1892,1890,1892
NDQUSD,20080902,110300,1890,1892,1890,1892
NDQUSD,20080902,110400,1890,1892,1890,1891
NDQUSD,20080902,110500,1890,1892,1890,1891
NDQUSD,20080902,110600,1891,1892,1891,1892
NDQUSD,20080902,110700,1892,1892,1890,1892
NDQUSD,20080902,110800,1891,1891,1891,1891
NDQUSD,20080902,110900,1891,1892,1891,1892
NDQUSD,20080902,111000,1892,1892,1891,1892
NDQUSD,20080902,111100,1893,1893,1892,1892
NDQUSD,20080902,111200,1892,1892,1891,1892
NDQUSD,20080902,111300,1892,1893,1892,1893
NDQUSD,20080902,111400,1892,1894,1892,1893
NDQUSD,20080902,111500,1893,1894,1893,1894
NDQUSD,20080902,111600,1894,1894,1894,1894
NDQUSD,20080902,111700,1893,1895,1892,1895
NDQUSD,20080902,111800,1893,1896,1893,1896
NDQUSD,20080902,111900,1895,1895,1895,1895
NDQUSD,20080902,112000,1893,1895,1893,1895
NDQUSD,20080902,112100,1894,1895,1894,1895
NDQUSD,20080902,112200,1894,1895,1894,1894
NDQUSD,20080902,112300,1894,1894,1892,1892
NDQUSD,20080902,112400,1892,1894,1892,1894
NDQUSD,20080902,112500,1893,1893,1892,1893
NDQUSD,20080902,112600,1894,1896,1894,1895
NDQUSD,20080902,112700,1896,1896,1895,1895
NDQUSD,20080902,112900,1895,1895,1894,1894
NDQUSD,20080902,113000,1895,1895,1894,1894
NDQUSD,20080902,113100,1895,1895,1893,1893
NDQUSD,20080902,113200,1894,1894,1893,1893
NDQUSD,20080902,113300,1893,1894,1893,1893
NDQUSD,20080902,113400,1893,1893,1891,1893
NDQUSD,20080902,113500,1893,1894,1892,1894
NDQUSD,20080902,113600,1893,1894,1892,1894
NDQUSD,20080902,113700,1894,1894,1892,1893
NDQUSD,20080902,113800,1894,1894,1893,1893
NDQUSD,20080902,113900,1894,1894,1892,1892
NDQUSD,20080902,114000,1892,1893,1892,1893
NDQUSD,20080902,114100,1892,1893,1892,1893
NDQUSD,20080902,114200,1893,1893,1891,1892
NDQUSD,20080902,114300,1893,1893,1892,1893
NDQUSD,20080902,114400,1893,1893,1892,1892
NDQUSD,20080902,114500,1891,1893,1891,1893
NDQUSD,20080902,114600,1893,1893,1891,1891
NDQUSD,20080902,114700,1892,1893,1892,1893
NDQUSD,20080902,114800,1891,1892,1891,1892
NDQUSD,20080902,114900,1893,1893,1890,1892
NDQUSD,20080902,115000,1892,1893,1892,1892
NDQUSD,20080902,115100,1891,1892,1891,1891
NDQUSD,20080902,115200,1892,1893,1892,1893
NDQUSD,20080902,115300,1893,1893,1891,1892
NDQUSD,20080902,115400,1891,1893,1891,1892
NDQUSD,20080902,115500,1892,1893,1891,1893
NDQUSD,20080902,115600,1891,1893,1891,1892
NDQUSD,20080902,115700,1892,1893,1892,1893
NDQUSD,20080902,115800,1892,1894,1892,1894
NDQUSD,20080902,115900,1893,1894,1893,1894
NDQUSD,20080902,120000,1892,1896,1892,1893
NDQUSD,20080902,120100,1894,1897,1893,1896
NDQUSD,20080902,120200,1895,1895,1895,1895
NDQUSD,20080902,120300,1896,1901,1895,1897
NDQUSD,20080902,120400,1895,1897,1895,1897
NDQUSD,20080902,120500,1897,1897,1896,1896
NDQUSD,20080902,120600,1897,1899,1896,1898
NDQUSD,20080902,120700,1897,1901,1897,1900
NDQUSD,20080902,120800,1899,1899,1898,1898
NDQUSD,20080902,120900,1899,1899,1897,1897
NDQUSD,20080902,121000,1899,1900,1897,1899
NDQUSD,20080902,121100,1899,1900,1897,1899
NDQUSD,20080902,121200,1899,1900,1898,1898
NDQUSD,20080902,121300,1898,1900,1898,1898
NDQUSD,20080902,121400,1897,1900,1897,1898
NDQUSD,20080902,121500,1899,1899,1899,1899
NDQUSD,20080902,121600,1898,1900,1898,1900
NDQUSD,20080902,121700,1898,1900,1898,1899
NDQUSD,20080902,121800,1899,1900,1899,1900
NDQUSD,20080902,121900,1900,1900,1898,1900
NDQUSD,20080902,122000,1900,1900,1899,1900
NDQUSD,20080902,122100,1900,1903,1900,1900
NDQUSD,20080902,122200,1900,1903,1900,1902
NDQUSD,20080902,122300,1902,1902,1901,1901
NDQUSD,20080902,122400,1903,1903,1902,1902
NDQUSD,20080902,122500,1902,1904,1902,1904
NDQUSD,20080902,122600,1904,1905,1903,1904
NDQUSD,20080902,122700,1904,1904,1903,1903
NDQUSD,20080902,122800,1903,1904,1903,1903
NDQUSD,20080902,122900,1903,1904,1902,1902
NDQUSD,20080902,123000,1904,1904,1903,1903
NDQUSD,20080902,123100,1904,1904,1903,1903
NDQUSD,20080902,123200,1903,1904,1901,1901
NDQUSD,20080902,123300,1901,1902,1900,1902
NDQUSD,20080902,123400,1902,1903,1901,1903
NDQUSD,20080902,123500,1901,1901,1901,1901
NDQUSD,20080902,123600,1901,1902,1900,1902
NDQUSD,20080902,123700,1901,1902,1901,1902
NDQUSD,20080902,123800,1901,1902,1900,1900
NDQUSD,20080902,123900,1901,1902,1900,1900
NDQUSD,20080902,124000,1900,1902,1900,1901
NDQUSD,20080902,124100,1900,1902,1899,1901
NDQUSD,20080902,124200,1901,1901,1900,1901
NDQUSD,20080902,124300,1900,1901,1900,1901
NDQUSD,20080902,124400,1900,1902,1900,1901
NDQUSD,20080902,124500,1901,1902,1901,1902
NDQUSD,20080902,124600,1901,1901,1900,1901
NDQUSD,20080902,124700,1901,1901,1900,1900
NDQUSD,20080902,124800,1900,1900,1898,1899
NDQUSD,20080902,124900,1899,1900,1898,1898
NDQUSD,20080902,125000,1900,1900,1899,1899
NDQUSD,20080902,125100,1899,1899,1899,1899
NDQUSD,20080902,125200,1899,1899,1899,1899
NDQUSD,20080902,125300,1899,1900,1898,1899
NDQUSD,20080902,125400,1898,1899,1898,1898
NDQUSD,20080902,125500,1899,1899,1898,1898
NDQUSD,20080902,125600,1898,1900,1898,1900
NDQUSD,20080902,125700,1899,1900,1898,1900
NDQUSD,20080902,125800,1898,1899,1898,1899
NDQUSD,20080902,125900,1898,1899,1898,1899
NDQUSD,20080902,130000,1900,1900,1898,1899
NDQUSD,20080902,130100,1899,1901,1898,1900
NDQUSD,20080902,130200,1900,1901,1899,1899
NDQUSD,20080902,130300,1898,1901,1898,1901
NDQUSD,20080902,130400,1901,1901,1900,1900
NDQUSD,20080902,130500,1900,1901,1900,1901
NDQUSD,20080902,130600,1902,1902,1901,1901
NDQUSD,20080902,130700,1902,1904,1901,1903
NDQUSD,20080902,130800,1903,1905,1902,1904
NDQUSD,20080902,130900,1904,1905,1903,1905
NDQUSD,20080902,131000,1903,1905,1902,1902
NDQUSD,20080902,131100,1903,1904,1901,1904
NDQUSD,20080902,131200,1903,1905,1903,1904
NDQUSD,20080902,131300,1904,1907,1904,1906
NDQUSD,20080902,131400,1907,1907,1906,1906
NDQUSD,20080902,131500,1906,1906,1905,1905
NDQUSD,20080902,131600,1905,1906,1904,1905
NDQUSD,20080902,131700,1904,1905,1903,1905
NDQUSD,20080902,131800,1906,1906,1905,1906
NDQUSD,20080902,131900,1905,1906,1904,1906
NDQUSD,20080902,132000,1907,1907,1904,1905
NDQUSD,20080902,132100,1905,1906,1904,1904
NDQUSD,20080902,132200,1904,1905,1904,1905
NDQUSD,20080902,132300,1905,1906,1904,1906
NDQUSD,20080902,132400,1905,1906,1905,1905
NDQUSD,20080902,132500,1905,1905,1904,1904
NDQUSD,20080902,132600,1904,1905,1904,1904
NDQUSD,20080902,132700,1905,1906,1905,1905
NDQUSD,20080902,132800,1905,1907,1905,1905
NDQUSD,20080902,132900,1906,1907,1904,1904
NDQUSD,20080902,133000,1904,1906,1901,1904
NDQUSD,20080902,133100,1903,1904,1900,1904
NDQUSD,20080902,133200,1902,1904,1902,1903
NDQUSD,20080902,133300,1904,1904,1902,1902
NDQUSD,20080902,133400,1903,1903,1902,1902
NDQUSD,20080902,133500,1902,1905,1901,1901
NDQUSD,20080902,133600,1901,1902,1898,1899
NDQUSD,20080902,133700,1899,1902,1899,1901
NDQUSD,20080902,133800,1900,1904,1900,1903
NDQUSD,20080902,133900,1903,1905,1902,1904
NDQUSD,20080902,134000,1904,1908,1904,1907
NDQUSD,20080902,134100,1908,1909,1907,1908
NDQUSD,20080902,134200,1909,1910,1907,1910
NDQUSD,20080902,134300,1909,1909,1908,1909
NDQUSD,20080902,134400,1908,1908,1906,1906
NDQUSD,20080902,134500,1907,1912,1907,1912
NDQUSD,20080902,134600,1912,1913,1911,1912
NDQUSD,20080902,134700,1912,1912,1910,1912
NDQUSD,20080902,134800,1912,1912,1911,1911
NDQUSD,20080902,134900,1911,1912,1910,1910
NDQUSD,20080902,135000,1911,1912,1908,1909
NDQUSD,20080902,135100,1910,1911,1910,1910
NDQUSD,20080902,135200,1910,1910,1908,1908
NDQUSD,20080902,135300,1909,1909,1908,1909
NDQUSD,20080902,135400,1909,1910,1908,1910
NDQUSD,20080902,135500,1910,1911,1909,1911
NDQUSD,20080902,135600,1912,1912,1910,1910
NDQUSD,20080902,135700,1910,1911,1909,1910
NDQUSD,20080902,135800,1910,1910,1907,1907
NDQUSD,20080902,135900,1907,1909,1905,1907
NDQUSD,20080902,140000,1907,1910,1907,1908
NDQUSD,20080902,140100,1907,1909,1907,1908
NDQUSD,20080902,140200,1908,1908,1905,1907
NDQUSD,20080902,140300,1908,1910,1907,1908
NDQUSD,20080902,140400,1910,1912,1908,1910
NDQUSD,20080902,140500,1910,1911,1908,1911
NDQUSD,20080902,140600,1910,1910,1908,1908
NDQUSD,20080902,140700,1908,1910,1908,1908
NDQUSD,20080902,140800,1909,1909,1906,1907
NDQUSD,20080902,140900,1907,1907,1904,1906
NDQUSD,20080902,141000,1907,1908,1905,1905
NDQUSD,20080902,141100,1905,1905,1902,1902
NDQUSD,20080902,141200,1902,1904,1900,1903
NDQUSD,20080902,141300,1903,1905,1903,1903
NDQUSD,20080902,141400,1904,1905,1903,1903
NDQUSD,20080902,141500,1904,1905,1903,1903
NDQUSD,20080902,141600,1902,1905,1902,1904
NDQUSD,20080902,141700,1904,1905,1902,1902
NDQUSD,20080902,141800,1902,1902,1899,1899
NDQUSD,20080902,141900,1900,1902,1899,1902
NDQUSD,20080902,142000,1900,1901,1899,1901
NDQUSD,20080902,142100,1900,1900,1898,1899
NDQUSD,20080902,142200,1898,1900,1897,1899
NDQUSD,20080902,142300,1898,1899,1897,1898
NDQUSD,20080902,142400,1898,1900,1898,1900
NDQUSD,20080902,142500,1899,1901,1899,1901
NDQUSD,20080902,142600,1901,1901,1899,1900
NDQUSD,20080902,142700,1898,1899,1898,1899
NDQUSD,20080902,142800,1899,1900,1898,1898
NDQUSD,20080902,142900,1900,1901,1899,1901
NDQUSD,20080902,143000,1901,1901,1899,1899
NDQUSD,20080902,143100,1898,1900,1898,1900
NDQUSD,20080902,143200,1899,1901,1899,1900
NDQUSD,20080902,143300,1901,1901,1900,1901
NDQUSD,20080902,143400,1901,1902,1900,1901
NDQUSD,20080902,143500,1900,1901,1899,1900
NDQUSD,20080902,143600,1899,1901,1899,1901
NDQUSD,20080902,143700,1900,1902,1900,1900
NDQUSD,20080902,143800,1900,1900,1898,1900
NDQUSD,20080902,143900,1901,1901,1899,1899
NDQUSD,20080902,144000,1899,1900,1895,1896
NDQUSD,20080902,144100,1896,1897,1894,1896
NDQUSD,20080902,144200,1897,1897,1896,1897
NDQUSD,20080902,144300,1897,1897,1895,1896
NDQUSD,20080902,144400,1895,1895,1893,1894
NDQUSD,20080902,144500,1894,1895,1892,1893
NDQUSD,20080902,144600,1892,1893,1891,1892
NDQUSD,20080902,144700,1893,1893,1892,1892
NDQUSD,20080902,144800,1892,1892,1892,1892
NDQUSD,20080902,144900,1891,1894,1891,1894
NDQUSD,20080902,145000,1894,1895,1893,1893
NDQUSD,20080902,145100,1893,1895,1893,1895
NDQUSD,20080902,145200,1894,1894,1893,1893
NDQUSD,20080902,145300,1892,1894,1892,1894
NDQUSD,20080902,145400,1893,1893,1892,1892
NDQUSD,20080902,145500,1893,1893,1890,1891
NDQUSD,20080902,145600,1891,1893,1891,1893
NDQUSD,20080902,145700,1893,1893,1892,1893
NDQUSD,20080902,145800,1894,1894,1892,1893
NDQUSD,20080902,145900,1894,1895,1894,1894
NDQUSD,20080902,150000,1895,1895,1893,1893
NDQUSD,20080902,150100,1894,1895,1894,1895
NDQUSD,20080902,150200,1895,1896,1894,1895
NDQUSD,20080902,150300,1895,1895,1893,1894
NDQUSD,20080902,150400,1894,1894,1894,1894
NDQUSD,20080902,150500,1893,1895,1893,1894
NDQUSD,20080902,150600,1895,1896,1893,1895
NDQUSD,20080902,150700,1894,1895,1894,1895
NDQUSD,20080902,150800,1895,1895,1894,1894
NDQUSD,20080902,150900,1895,1895,1892,1892
NDQUSD,20080902,151000,1893,1893,1891,1892
NDQUSD,20080902,151100,1891,1894,1891,1892
NDQUSD,20080902,151200,1893,1893,1891,1892
NDQUSD,20080902,151300,1892,1894,1892,1892
NDQUSD,20080902,151400,1894,1894,1893,1894
NDQUSD,20080902,151500,1894,1897,1894,1895
NDQUSD,20080902,151600,1896,1897,1895,1895
NDQUSD,20080902,151700,1894,1896,1894,1895
NDQUSD,20080902,151800,1895,1896,1894,1895
NDQUSD,20080902,151900,1894,1895,1894,1895
NDQUSD,20080902,152000,1896,1896,1894,1895
NDQUSD,20080902,152100,1894,1895,1893,1895
NDQUSD,20080902,152200,1895,1895,1892,1892
NDQUSD,20080902,152300,1893,1894,1890,1892
NDQUSD,20080902,152400,1891,1893,1891,1892
NDQUSD,20080902,152500,1892,1892,1891,1892
NDQUSD,20080902,152600,1891,1893,1891,1893
NDQUSD,20080902,152700,1892,1895,1892,1893
NDQUSD,20080902,152800,1894,1894,1892,1894
NDQUSD,20080902,152900,1894,1894,1893,1893
NDQUSD,20080902,153000,1893,1895,1893,1895
NDQUSD,20080902,153100,1895,1895,1894,1894
NDQUSD,20080902,153200,1895,1897,1895,1897
NDQUSD,20080902,153300,1897,1897,1895,1895
NDQUSD,20080902,153400,1896,1897,1896,1897
NDQUSD,20080902,153500,1896,1897,1896,1896
NDQUSD,20080902,153600,1895,1898,1895,1896
NDQUSD,20080902,153700,1896,1896,1896,1896
NDQUSD,20080902,153800,1896,1898,1896,1898
NDQUSD,20080902,153900,1898,1898,1895,1896
NDQUSD,20080902,154000,1897,1898,1896,1896
NDQUSD,20080902,154100,1897,1898,1896,1896
NDQUSD,20080902,154200,1897,1898,1896,1896
NDQUSD,20080902,154300,1896,1896,1895,1896
NDQUSD,20080902,154400,1897,1897,1896,1896
NDQUSD,20080902,154500,1895,1896,1894,1894
NDQUSD,20080902,154600,1894,1896,1893,1893
NDQUSD,20080902,154700,1894,1895,1894,1894
NDQUSD,20080902,154800,1894,1896,1894,1894
NDQUSD,20080902,154900,1893,1894,1892,1894
NDQUSD,20080902,155000,1894,1894,1891,1892
NDQUSD,20080902,155100,1890,1892,1888,1888
NDQUSD,20080902,155200,1888,1890,1888,1889
NDQUSD,20080902,155300,1890,1892,1889,1891
NDQUSD,20080902,155400,1892,1892,1890,1890
NDQUSD,20080902,155500,1890,1893,1890,1892
NDQUSD,20080902,155600,1892,1892,1890,1890
NDQUSD,20080902,155700,1890,1893,1890,1891
NDQUSD,20080902,155800,1889,1892,1888,1888
NDQUSD,20080902,155900,1889,1890,1889,1889
NDQUSD,20080902,160000,1890,1891,1889,1890
NDQUSD,20080902,160100,1890,1890,1888,1888
NDQUSD,20080902,160200,1889,1889,1888,1888
NDQUSD,20080902,160300,1888,1891,1888,1891
NDQUSD,20080902,160400,1890,1890,1889,1890
NDQUSD,20080902,160500,1889,1890,1888,1890
NDQUSD,20080902,160600,1889,1889,1888,1888
NDQUSD,20080902,160700,1888,1890,1888,1890
NDQUSD,20080902,160800,1889,1891,1889,1890
NDQUSD,20080902,160900,1890,1891,1890,1891
NDQUSD,20080902,161000,1891,1891,1890,1891
NDQUSD,20080902,161100,1890,1890,1889,1889
NDQUSD,20080902,161200,1891,1891,1889,1890
NDQUSD,20080902,161300,1891,1891,1890,1890
NDQUSD,20080902,161400,1890,1891,1890,1890
NDQUSD,20080902,161500,1891,1892,1890,1892
NDQUSD,20080902,161600,1891,1891,1890,1890
NDQUSD,20080902,161700,1889,1891,1889,1889
NDQUSD,20080902,161800,1890,1890,1889,1889
NDQUSD,20080902,161900,1890,1891,1889,1890
NDQUSD,20080902,162000,1890,1890,1889,1889
NDQUSD,20080902,162100,1890,1890,1889,1890
NDQUSD,20080902,162200,1890,1891,1886,1888
NDQUSD,20080902,162300,1887,1887,1886,1887
NDQUSD,20080902,162400,1886,1887,1886,1887
NDQUSD,20080902,162500,1885,1887,1884,1884
NDQUSD,20080902,162600,1884,1884,1882,1883
NDQUSD,20080902,162700,1882,1884,1882,1884
NDQUSD,20080902,162800,1882,1882,1880,1880
NDQUSD,20080902,162900,1882,1882,1880,1882
NDQUSD,20080902,163000,1881,1882,1881,1882
NDQUSD,20080902,163100,1881,1882,1880,1881
NDQUSD,20080902,163200,1881,1881,1877,1877
NDQUSD,20080902,163300,1878,1879,1877,1879
NDQUSD,20080902,163400,1879,1880,1877,1877
NDQUSD,20080902,163500,1878,1878,1876,1876
NDQUSD,20080902,163600,1877,1878,1877,1878
NDQUSD,20080902,163700,1878,1880,1876,1878
NDQUSD,20080902,163800,1879,1879,1877,1878
NDQUSD,20080902,163900,1878,1878,1877,1878
NDQUSD,20080902,164000,1878,1878,1874,1874
NDQUSD,20080902,164100,1875,1877,1875,1876
NDQUSD,20080902,164200,1875,1877,1874,1876
NDQUSD,20080902,164300,1876,1877,1875,1876
NDQUSD,20080902,164400,1875,1876,1875,1875
NDQUSD,20080902,164500,1875,1878,1875,1877
NDQUSD,20080902,164600,1877,1878,1876,1876
NDQUSD,20080902,164700,1877,1878,1875,1876
NDQUSD,20080902,164800,1877,1877,1876,1876
NDQUSD,20080902,164900,1876,1878,1874,1876
NDQUSD,20080902,165000,1875,1877,1874,1877
NDQUSD,20080902,165100,1876,1879,1876,1877
NDQUSD,20080902,165200,1878,1878,1878,1878
NDQUSD,20080902,165300,1879,1879,1878,1879
NDQUSD,20080902,165400,1878,1879,1878,1878
NDQUSD,20080902,165500,1879,1880,1878,1879
NDQUSD,20080902,165600,1878,1879,1878,1878
NDQUSD,20080902,165700,1879,1879,1878,1878
NDQUSD,20080902,165800,1878,1879,1876,1878
NDQUSD,20080902,165900,1879,1879,1878,1878
NDQUSD,20080902,170000,1878,1878,1877,1878
NDQUSD,20080902,170100,1878,1879,1877,1878
NDQUSD,20080902,170200,1877,1877,1876,1876
NDQUSD,20080902,170300,1875,1876,1875,1876
NDQUSD,20080902,170400,1875,1876,1874,1876
NDQUSD,20080902,170500,1876,1877,1876,1877
NDQUSD,20080902,170600,1878,1878,1875,1876
NDQUSD,20080902,170700,1876,1878,1876,1877
NDQUSD,20080902,170800,1877,1879,1877,1878
NDQUSD,20080902,170900,1878,1878,1877,1877
NDQUSD,20080902,171000,1877,1878,1877,1878
NDQUSD,20080902,171100,1878,1879,1878,1879
NDQUSD,20080902,171200,1878,1880,1877,1879
NDQUSD,20080902,171300,1879,1879,1878,1878
NDQUSD,20080902,171400,1879,1879,1879,1879
NDQUSD,20080902,171500,1880,1880,1879,1880
NDQUSD,20080902,171600,1880,1881,1880,1880
NDQUSD,20080902,171700,1880,1880,1879,1880
NDQUSD,20080902,171800,1880,1880,1879,1880
NDQUSD,20080902,171900,1879,1879,1879,1879
NDQUSD,20080902,172000,1878,1878,1875,1877
NDQUSD,20080902,172100,1877,1877,1875,1877
NDQUSD,20080902,172200,1877,1877,1876,1877
NDQUSD,20080902,172300,1876,1877,1876,1877
NDQUSD,20080902,172400,1877,1877,1875,1875
NDQUSD,20080902,172500,1876,1878,1876,1876
NDQUSD,20080902,172600,1877,1877,1876,1877
NDQUSD,20080902,172700,1877,1877,1876,1877
NDQUSD,20080902,172800,1876,1877,1876,1877
NDQUSD,20080902,172900,1877,1878,1876,1877
NDQUSD,20080902,173000,1878,1878,1876,1876
NDQUSD,20080902,173100,1876,1876,1876,1876
NDQUSD,20080902,173200,1877,1878,1876,1878
NDQUSD,20080902,173300,1877,1878,1876,1878
NDQUSD,20080902,173400,1877,1879,1877,1878
NDQUSD,20080902,173500,1879,1880,1878,1880
NDQUSD,20080902,173600,1880,1880,1877,1877
NDQUSD,20080902,173700,1879,1879,1877,1878
NDQUSD,20080902,173800,1876,1877,1875,1875
NDQUSD,20080902,173900,1876,1877,1876,1877
NDQUSD,20080902,174000,1878,1878,1876,1876
NDQUSD,20080902,174100,1877,1877,1874,1874
NDQUSD,20080902,174200,1873,1874,1871,1871
NDQUSD,20080902,174300,1872,1872,1870,1870
NDQUSD,20080902,174400,1871,1871,1868,1870
NDQUSD,20080902,174500,1871,1871,1867,1868
NDQUSD,20080902,174600,1866,1870,1866,1868
NDQUSD,20080902,174700,1868,1868,1866,1868
NDQUSD,20080902,174800,1867,1867,1867,1867
NDQUSD,20080902,174900,1866,1866,1862,1864
NDQUSD,20080902,175000,1864,1864,1859,1859
NDQUSD,20080902,175100,1859,1860,1857,1859
NDQUSD,20080902,175200,1859,1859,1852,1854
NDQUSD,20080902,175300,1854,1855,1853,1855
NDQUSD,20080902,175400,1855,1858,1854,1857
NDQUSD,20080902,175500,1857,1858,1857,1858
NDQUSD,20080902,175600,1856,1857,1855,1856
NDQUSD,20080902,175700,1857,1857,1854,1855
NDQUSD,20080902,175800,1855,1856,1854,1856
NDQUSD,20080902,175900,1856,1857,1854,1856
NDQUSD,20080902,180000,1856,1856,1853,1854
NDQUSD,20080902,180100,1855,1857,1852,1857
NDQUSD,20080902,180200,1857,1859,1856,1858
NDQUSD,20080902,180300,1859,1861,1859,1860
NDQUSD,20080902,180400,1858,1859,1858,1858
NDQUSD,20080902,180500,1856,1858,1856,1857
NDQUSD,20080902,180600,1857,1858,1854,1855
NDQUSD,20080902,180700,1855,1855,1853,1855
NDQUSD,20080902,180800,1855,1856,1855,1855
NDQUSD,20080902,180900,1855,1856,1854,1854
NDQUSD,20080902,181000,1855,1855,1853,1854
NDQUSD,20080902,181100,1853,1854,1852,1852
NDQUSD,20080902,181200,1853,1853,1850,1850
NDQUSD,20080902,181300,1849,1853,1849,1853
NDQUSD,20080902,181400,1853,1854,1851,1851
NDQUSD,20080902,181500,1851,1853,1850,1850
NDQUSD,20080902,181600,1849,1850,1848,1850
NDQUSD,20080902,181700,1849,1851,1849,1850
NDQUSD,20080902,181800,1850,1852,1850,1852
NDQUSD,20080902,181900,1851,1851,1849,1850
NDQUSD,20080902,182000,1850,1851,1849,1850
NDQUSD,20080902,182100,1849,1851,1849,1851
NDQUSD,20080902,182200,1852,1852,1851,1851
NDQUSD,20080902,182300,1851,1851,1848,1850
NDQUSD,20080902,182400,1850,1855,1850,1853
NDQUSD,20080902,182500,1855,1855,1852,1853
NDQUSD,20080902,182600,1852,1855,1852,1855
NDQUSD,20080902,182700,1855,1855,1853,1853
NDQUSD,20080902,182800,1852,1853,1850,1850
NDQUSD,20080902,182900,1852,1852,1850,1851
NDQUSD,20080902,183000,1852,1853,1851,1852
NDQUSD,20080902,183100,1852,1852,1851,1851
NDQUSD,20080902,183200,1851,1853,1851,1853
NDQUSD,20080902,183300,1854,1854,1853,1853
NDQUSD,20080902,183400,1854,1856,1852,1854
NDQUSD,20080902,183500,1854,1854,1851,1851
NDQUSD,20080902,183600,1853,1854,1853,1853
NDQUSD,20080902,183700,1852,1852,1851,1852
NDQUSD,20080902,183800,1851,1851,1849,1849
NDQUSD,20080902,183900,1849,1849,1847,1848
NDQUSD,20080902,184000,1847,1852,1847,1852
NDQUSD,20080902,184100,1851,1853,1850,1851
NDQUSD,20080902,184200,1850,1852,1850,1851
NDQUSD,20080902,184300,1851,1851,1849,1849
NDQUSD,20080902,184400,1850,1850,1849,1849
NDQUSD,20080902,184500,1850,1851,1848,1850
NDQUSD,20080902,184600,1850,1851,1850,1851
NDQUSD,20080902,184700,1852,1852,1850,1850
NDQUSD,20080902,184800,1851,1851,1850,1851
NDQUSD,20080902,184900,1851,1851,1850,1850
NDQUSD,20080902,185000,1851,1851,1850,1850
NDQUSD,20080902,185100,1850,1850,1848,1848
NDQUSD,20080902,185200,1847,1849,1847,1847
NDQUSD,20080902,185300,1847,1848,1845,1846
NDQUSD,20080902,185400,1846,1846,1841,1843
NDQUSD,20080902,185500,1842,1845,1842,1845
NDQUSD,20080902,185600,1845,1845,1841,1842
NDQUSD,20080902,185700,1843,1845,1841,1845
NDQUSD,20080902,185800,1844,1846,1844,1846
NDQUSD,20080902,185900,1846,1846,1845,1846
NDQUSD,20080902,190000,1846,1847,1844,1846
NDQUSD,20080902,190100,1846,1846,1846,1846
NDQUSD,20080902,190200,1847,1847,1846,1847
NDQUSD,20080902,190300,1847,1847,1845,1845
NDQUSD,20080902,190400,1847,1847,1844,1844
NDQUSD,20080902,190500,1843,1845,1843,1845
NDQUSD,20080902,190600,1845,1847,1845,1847
NDQUSD,20080902,190700,1846,1849,1846,1849
NDQUSD,20080902,190800,1847,1850,1847,1850
NDQUSD,20080902,190900,1850,1851,1849,1850
NDQUSD,20080902,191000,1850,1851,1849,1849
NDQUSD,20080902,191100,1850,1850,1850,1850
NDQUSD,20080902,191200,1850,1850,1848,1850
NDQUSD,20080902,191300,1850,1851,1850,1850
NDQUSD,20080902,191400,1850,1851,1849,1851
NDQUSD,20080902,191500,1851,1852,1851,1852
NDQUSD,20080902,191600,1852,1852,1849,1852
NDQUSD,20080902,191700,1850,1851,1850,1850
NDQUSD,20080902,191800,1850,1850,1848,1849
NDQUSD,20080902,191900,1849,1849,1847,1848
NDQUSD,20080902,192000,1849,1850,1849,1850
NDQUSD,20080902,192100,1850,1850,1848,1849
NDQUSD,20080902,192200,1850,1851,1850,1851
NDQUSD,20080902,192300,1850,1853,1850,1851
NDQUSD,20080902,192400,1852,1852,1850,1851
NDQUSD,20080902,192500,1851,1851,1850,1850
NDQUSD,20080902,192600,1851,1851,1850,1851
NDQUSD,20080902,192700,1851,1851,1850,1850
NDQUSD,20080902,192800,1851,1853,1850,1853
NDQUSD,20080902,192900,1852,1854,1852,1852
NDQUSD,20080902,193000,1852,1854,1852,1853
NDQUSD,20080902,193100,1854,1855,1852,1855
NDQUSD,20080902,193200,1855,1855,1854,1854
NDQUSD,20080902,193300,1854,1856,1854,1855
NDQUSD,20080902,193400,1854,1854,1853,1854
NDQUSD,20080902,193500,1854,1854,1854,1854
NDQUSD,20080902,193600,1853,1855,1853,1854
NDQUSD,20080902,193700,1854,1855,1854,1854
NDQUSD,20080902,193800,1853,1855,1851,1851
NDQUSD,20080902,193900,1853,1854,1852,1854
NDQUSD,20080902,194000,1853,1854,1852,1852
NDQUSD,20080902,194100,1854,1854,1850,1851
NDQUSD,20080902,194200,1851,1853,1850,1853
NDQUSD,20080902,194300,1852,1852,1849,1850
NDQUSD,20080902,194400,1849,1850,1848,1848
NDQUSD,20080902,194500,1848,1849,1847,1848
NDQUSD,20080902,194600,1850,1850,1848,1850
NDQUSD,20080902,194700,1849,1852,1849,1852
NDQUSD,20080902,194800,1852,1852,1850,1850
NDQUSD,20080902,194900,1851,1852,1849,1851
NDQUSD,20080902,195000,1851,1852,1850,1852
NDQUSD,20080902,195100,1850,1851,1850,1850
NDQUSD,20080902,195200,1851,1851,1850,1851
NDQUSD,20080902,195300,1851,1851,1850,1851
NDQUSD,20080902,195400,1852,1853,1850,1851
NDQUSD,20080902,195500,1851,1852,1851,1852
NDQUSD,20080902,195600,1852,1852,1851,1852
NDQUSD,20080902,195700,1853,1853,1851,1852
NDQUSD,20080902,195800,1852,1852,1851,1851
NDQUSD,20080902,195900,1851,1852,1851,1852
NDQUSD,20080902,200000,1852,1852,1849,1849
NDQUSD,20080902,200100,1851,1851,1850,1851
NDQUSD,20080902,200200,1852,1852,1849,1851
NDQUSD,20080902,200300,1850,1852,1850,1851
NDQUSD,20080902,200400,1851,1851,1850,1850
NDQUSD,20080902,200500,1852,1852,1850,1851
NDQUSD,20080902,200600,1852,1852,1852,1852
NDQUSD,20080902,200700,1851,1852,1851,1851
NDQUSD,20080902,200800,1851,1852,1850,1850
NDQUSD,20080902,200900,1851,1852,1851,1852
NDQUSD,20080902,201000,1850,1852,1850,1850
NDQUSD,20080902,201100,1852,1852,1850,1851
NDQUSD,20080902,201200,1851,1852,1851,1852
NDQUSD,20080902,201300,1852,1852,1852,1852
NDQUSD,20080902,201400,1852,1852,1849,1849
NDQUSD,20080902,203000,1850,1852,1850,1851
NDQUSD,20080902,203100,1850,1851,1850,1850
NDQUSD,20080902,203200,1850,1851,1850,1851
NDQUSD,20080902,203300,1851,1851,1850,1850
NDQUSD,20080902,203400,1851,1852,1851,1852
NDQUSD,20080902,203500,1850,1850,1850,1850
NDQUSD,20080902,203600,1851,1851,1850,1850
NDQUSD,20080902,203700,1851,1851,1850,1851
NDQUSD,20080902,203800,1850,1850,1849,1849
NDQUSD,20080902,204000,1850,1850,1850,1850
NDQUSD,20080902,204100,1850,1851,1850,1851
NDQUSD,20080902,204200,1850,1850,1849,1849
NDQUSD,20080902,204300,1851,1851,1849,1850
NDQUSD,20080902,204500,1849,1851,1849,1850
NDQUSD,20080902,204700,1851,1851,1850,1850
NDQUSD,20080902,204800,1851,1851,1850,1850
NDQUSD,20080902,204900,1851,1851,1850,1850
NDQUSD,20080902,205000,1851,1851,1850,1850
NDQUSD,20080902,205100,1852,1852,1851,1851
NDQUSD,20080902,205200,1851,1851,1850,1850
NDQUSD,20080902,205600,1850,1851,1850,1851
NDQUSD,20080902,205700,1852,1852,1852,1852
NDQUSD,20080902,210000,1850,1850,1850,1850
NDQUSD,20080902,210100,1851,1852,1850,1851
NDQUSD,20080902,210200,1851,1852,1851,1851
NDQUSD,20080902,210400,1851,1851,1851,1851
NDQUSD,20080902,210600,1850,1851,1850,1851
NDQUSD,20080902,210700,1851,1851,1850,1851
NDQUSD,20080902,211000,1851,1851,1851,1851
NDQUSD,20080902,211100,1851,1851,1851,1851
NDQUSD,20080902,211600,1851,1852,1851,1851
NDQUSD,20080902,211700,1852,1852,1850,1852
NDQUSD,20080902,211800,1850,1851,1850,1850
NDQUSD,20080902,212400,1852,1852,1851,1851
NDQUSD,20080902,212600,1852,1852,1851,1851
NDQUSD,20080902,212700,1850,1851,1850,1851
NDQUSD,20080902,212800,1852,1852,1851,1852
NDQUSD,20080902,220000,1852,1852,1850,1851
NDQUSD,20080902,220100,1851,1851,1850,1850
NDQUSD,20080902,220200,1850,1851,1850,1851
NDQUSD,20080902,220300,1851,1851,1849,1849
NDQUSD,20080902,220400,1850,1851,1850,1850
NDQUSD,20080902,220500,1850,1850,1850,1850
NDQUSD,20080902,220600,1851,1851,1850,1850
NDQUSD,20080902,220700,1849,1849,1849,1849
NDQUSD,20080902,220800,1850,1851,1849,1849
NDQUSD,20080902,220900,1851,1851,1850,1850
NDQUSD,20080902,221200,1850,1850,1850,1850
NDQUSD,20080902,221300,1849,1850,1849,1850
NDQUSD,20080902,221600,1851,1852,1851,1851
NDQUSD,20080902,221700,1851,1851,1850,1850
NDQUSD,20080902,221900,1850,1850,1849,1849
NDQUSD,20080902,222000,1849,1850,1849,1849
NDQUSD,20080902,222600,1849,1850,1849,1850
NDQUSD,20080902,222700,1849,1851,1847,1850
NDQUSD,20080902,222800,1851,1851,1851,1851
NDQUSD,20080902,223300,1851,1851,1850,1850
NDQUSD,20080902,223700,1849,1850,1849,1850
NDQUSD,20080902,224000,1850,1850,1849,1850
NDQUSD,20080902,224200,1850,1850,1848,1848
NDQUSD,20080902,224400,1848,1848,1848,1848
NDQUSD,20080902,224600,1848,1849,1847,1849
NDQUSD,20080902,224700,1848,1848,1848,1848
NDQUSD,20080902,224800,1849,1849,1848,1849
NDQUSD,20080902,225000,1850,1850,1848,1848
NDQUSD,20080902,225300,1848,1850,1848,1850
NDQUSD,20080902,225700,1849,1850,1848,1850
NDQUSD,20080902,225800,1849,1850,1849,1850
NDQUSD,20080902,230100,1850,1850,1849,1849
NDQUSD,20080902,230500,1850,1850,1849,1849
NDQUSD,20080902,230600,1849,1849,1848,1849
NDQUSD,20080902,230800,1849,1849,1849,1849
NDQUSD,20080902,231200,1850,1850,1848,1848
NDQUSD,20080902,231400,1848,1850,1848,1850
NDQUSD,20080902,231600,1848,1849,1848,1849
NDQUSD,20080902,231700,1849,1850,1848,1848
NDQUSD,20080902,231800,1849,1850,1849,1850
NDQUSD,20080902,232100,1848,1849,1848,1849
NDQUSD,20080902,233500,1850,1850,1849,1849
NDQUSD,20080902,234000,1849,1850,1849,1850
NDQUSD,20080902,234200,1850,1850,1849,1849
NDQUSD,20080902,234600,1850,1850,1849,1850
NDQUSD,20080902,234700,1849,1850,1849,1849
NDQUSD,20080902,234900,1850,1850,1849,1849
NDQUSD,20080902,235000,1851,1851,1849,1851
NDQUSD,20080902,235100,1850,1850,1850,1850
NDQUSD,20080902,235200,1850,1851,1850,1851
NDQUSD,20080902,235300,1850,1851,1850,1851
NDQUSD,20080902,235400,1850,1851,1850,1851
NDQUSD,20080902,235600,1851,1852,1850,1851
NDQUSD,20080902,235800,1850,1851,1850,1851
NDQUSD,20080902,235900,1851,1851,1851,1851
NDQUSD,20080903,000000,1851,1852,1851,1852
USXUSD,20080902,000100,77.63,77.63,77.62,77.62
USXUSD,20080902,000200,77.62,77.62,77.61,77.61
USXUSD,20080902,000300,77.61,77.61,77.59,77.59
USXUSD,20080902,000400,77.59,77.59,77.57,77.58
USXUSD,20080902,000500,77.57,77.58,77.57,77.58
USXUSD,20080902,000600,77.58,77.59,77.58,77.58
USXUSD,20080902,000700,77.58,77.60,77.58,77.60
USXUSD,20080902,000800,77.60,77.61,77.60,77.61
USXUSD,20080902,000900,77.61,77.62,77.61,77.62
USXUSD,20080902,001000,77.61,77.62,77.61,77.62
USXUSD,20080902,001100,77.62,77.62,77.62,77.62
USXUSD,20080902,001200,77.62,77.62,77.61,77.62
USXUSD,20080902,001300,77.62,77.62,77.62,77.62
USXUSD,20080902,001400,77.62,77.62,77.62,77.62
USXUSD,20080902,001500,77.62,77.62,77.61,77.62
USXUSD,20080902,001600,77.62,77.63,77.61,77.62
USXUSD,20080902,001700,77.62,77.63,77.62,77.63
USXUSD,20080902,001800,77.63,77.65,77.63,77.64
USXUSD,20080902,001900,77.64,77.64,77.63,77.63
USXUSD,20080902,002000,77.64,77.64,77.63,77.64
USXUSD,20080902,002100,77.64,77.65,77.64,77.65
USXUSD,20080902,002200,77.65,77.65,77.65,77.65
USXUSD,20080902,002300,77.65,77.65,77.64,77.65
USXUSD,20080902,002400,77.65,77.65,77.64,77.64
USXUSD,20080902,002500,77.64,77.64,77.64,77.64
USXUSD,20080902,002600,77.64,77.66,77.63,77.65
USXUSD,20080902,002700,77.65,77.67,77.65,77.67
USXUSD,20080902,002800,77.67,77.69,77.67,77.69
USXUSD,20080902,002900,77.69,77.76,77.69,77.75
USXUSD,20080902,003000,77.75,77.75,77.73,77.74
USXUSD,20080902,003100,77.73,77.73,77.70,77.73
USXUSD,20080902,003200,77.71,77.72,77.70,77.72
USXUSD,20080902,003300,77.72,77.72,77.71,77.71
USXUSD,20080902,003400,77.71,77.71,77.68,77.69
USXUSD,20080902,003500,77.70,77.71,77.70,77.71
USXUSD,20080902,003600,77.71,77.74,77.71,77.74
USXUSD,20080902,003700,77.73,77.73,77.72,77.72
USXUSD,20080902,003800,77.72,77.72,77.71,77.71
USXUSD,20080902,003900,77.71,77.72,77.71,77.72
USXUSD,20080902,004000,77.73,77.76,77.73,77.75
USXUSD,20080902,004100,77.75,77.75,77.73,77.74
USXUSD,20080902,004200,77.74,77.74,77.71,77.71
USXUSD,20080902,004300,77.71,77.72,77.71,77.72
USXUSD,20080902,004400,77.72,77.74,77.72,77.73
USXUSD,20080902,004500,77.74,77.74,77.74,77.74
USXUSD,20080902,004600,77.74,77.74,77.73,77.73
USXUSD,20080902,004700,77.74,77.74,77.73,77.73
USXUSD,20080902,004800,77.75,77.75,77.74,77.75
USXUSD,20080902,004900,77.75,77.77,77.75,77.76
USXUSD,20080902,005000,77.76,77.77,77.75,77.75
USXUSD,20080902,005100,77.75,77.75,77.71,77.71
USXUSD,20080902,005200,77.71,77.73,77.71,77.71
USXUSD,20080902,005300,77.71,77.71,77.68,77.69
USXUSD,20080902,005400,77.69,77.72,77.69,77.70
USXUSD,20080902,005500,77.70,77.71,77.70,77.71
USXUSD,20080902,005600,77.71,77.72,77.71,77.72
USXUSD,20080902,005700,77.72,77.72,77.71,77.71
USXUSD,20080902,005800,77.71,77.72,77.70,77.70
USXUSD,20080902,005900,77.70,77.70,77.70,77.70
USXUSD,20080902,010000,77.70,77.71,77.70,77.70
USXUSD,20080902,010100,77.70,77.70,77.70,77.70
USXUSD,20080902,010200,77.70,77.70,77.70,77.70
USXUSD,20080902,010300,77.70,77.70,77.69,77.69
USXUSD,20080902,010400,77.69,77.70,77.69,77.69
USXUSD,20080902,010500,77.68,77.68,77.68,77.68
USXUSD,20080902,010600,77.68,77.68,77.67,77.67
USXUSD,20080902,010700,77.68,77.68,77.65,77.65
USXUSD,20080902,010800,77.64,77.65,77.64,77.65
USXUSD,20080902,010900,77.65,77.65,77.64,77.65
USXUSD,20080902,011000,77.65,77.65,77.63,77.65
USXUSD,20080902,011100,77.65,77.65,77.65,77.65
USXUSD,20080902,011200,77.65,77.65,77.63,77.63
USXUSD,20080902,011300,77.62,77.63,77.62,77.62
USXUSD,20080902,011400,77.62,77.63,77.62,77.63
USXUSD,20080902,011500,77.61,77.62,77.61,77.61
USXUSD,20080902,011600,77.61,77.61,77.61,77.61
USXUSD,20080902,011700,77.61,77.62,77.61,77.62
USXUSD,20080902,011800,77.62,77.64,77.62,77.64
USXUSD,20080902,011900,77.64,77.64,77.64,77.64
USXUSD,20080902,012000,77.65,77.65,77.64,77.65
USXUSD,20080902,012100,77.65,77.65,77.65,77.65
USXUSD,20080902,012200,77.65,77.67,77.65,77.67
USXUSD,20080902,012300,77.67,77.68,77.67,77.68
USXUSD,20080902,012400,77.69,77.69,77.68,77.68
USXUSD,20080902,012500,77.68,77.69,77.68,77.69
USXUSD,20080902,012600,77.68,77.69,77.68,77.69
USXUSD,20080902,012700,77.69,77.69,77.68,77.68
USXUSD,20080902,012800,77.68,77.68,77.68,77.68
USXUSD,20080902,012900,77.68,77.68,77.68,77.68
USXUSD,20080902,013000,77.68,77.68,77.67,77.67
USXUSD,20080902,013100,77.67,77.68,77.67,77.68
USXUSD,20080902,013200,77.68,77.68,77.65,77.65
USXUSD,20080902,013300,77.65,77.66,77.65,77.65
USXUSD,20080902,013400,77.66,77.66,77.66,77.66
USXUSD,20080902,013500,77.66,77.66,77.65,77.65
USXUSD,20080902,013600,77.65,77.65,77.65,77.65
USXUSD,20080902,013700,77.65,77.65,77.65,77.65
USXUSD,20080902,013800,77.65,77.65,77.65,77.65
USXUSD,20080902,013900,77.65,77.65,77.64,77.65
USXUSD,20080902,014000,77.65,77.66,77.65,77.66
USXUSD,20080902,014100,77.65,77.68,77.65,77.67
USXUSD,20080902,014200,77.67,77.67,77.66,77.66
USXUSD,20080902,014300,77.66,77.66,77.66,77.66
USXUSD,20080902,014400,77.67,77.67,77.66,77.67
USXUSD,20080902,014500,77.67,77.68,77.67,77.68
USXUSD,20080902,014600,77.67,77.68,77.67,77.68
USXUSD,20080902,014700,77.68,77.68,77.68,77.68
USXUSD,20080902,014800,77.68,77.69,77.68,77.69
USXUSD,20080902,014900,77.69,77.70,77.69,77.69
USXUSD,20080902,015000,77.69,77.70,77.69,77.69
USXUSD,20080902,015100,77.69,77.69,77.68,77.69
USXUSD,20080902,015200,77.68,77.69,77.67,77.67
USXUSD,20080902,015300,77.67,77.68,77.67,77.67
USXUSD,20080902,015400,77.67,77.67,77.67,77.67
USXUSD,20080902,015500,77.68,77.68,77.68,77.68
USXUSD,20080902,015600,77.68,77.68,77.67,77.68
USXUSD,20080902,015700,77.68,77.68,77.67,77.67
USXUSD,20080902,015800,77.67,77.67,77.67,77.67
USXUSD,20080902,015900,77.67,77.67,77.66,77.66
USXUSD,20080902,020000,77.66,77.66,77.66,77.66
USXUSD,20080902,020100,77.66,77.67,77.66,77.67
USXUSD,20080902,020200,77.67,77.67,77.65,77.66
USXUSD,20080902,020300,77.65,77.66,77.65,77.65
USXUSD,20080902,020500,77.65,77.65,77.65,77.65
USXUSD,20080902,020600,77.65,77.66,77.65,77.66
USXUSD,20080902,020700,77.66,77.67,77.66,77.67
USXUSD,20080902,020800,77.67,77.67,77.66,77.67
USXUSD,20080902,020900,77.67,77.67,77.67,77.67
USXUSD,20080902,021000,77.67,77.68,77.67,77.68
USXUSD,20080902,021100,77.68,77.68,77.67,77.67
USXUSD,20080902,021200,77.67,77.67,77.65,77.65
USXUSD,20080902,021300,77.65,77.65,77.65,77.65
USXUSD,20080902,021400,77.65,77.65,77.65,77.65
USXUSD,20080902,021600,77.66,77.66,77.65,77.65
USXUSD,20080902,021700,77.65,77.65,77.65,77.65
USXUSD,20080902,021800,77.65,77.65,77.65,77.65
USXUSD,20080902,021900,77.65,77.65,77.65,77.65
USXUSD,20080902,022000,77.65,77.65,77.65,77.65
USXUSD,20080902,022100,77.65,77.65,77.65,77.65
USXUSD,20080902,022200,77.66,77.66,77.66,77.66
USXUSD,20080902,022300,77.66,77.67,77.66,77.67
USXUSD,20080902,022400,77.68,77.68,77.68,77.68
USXUSD,20080902,022500,77.68,77.68,77.68,77.68
USXUSD,20080902,022600,77.67,77.67,77.67,77.67
USXUSD,20080902,022700,77.67,77.67,77.66,77.67
USXUSD,20080902,022800,77.67,77.68,77.66,77.68
USXUSD,20080902,022900,77.68,77.69,77.68,77.69
USXUSD,20080902,023000,77.69,77.69,77.69,77.69
USXUSD,20080902,023100,77.69,77.69,77.69,77.69
USXUSD,20080902,023200,77.69,77.70,77.69,77.70
USXUSD,20080902,023300,77.70,77.71,77.70,77.71
USXUSD,20080902,023400,77.71,77.71,77.70,77.70
USXUSD,20080902,023500,77.70,77.71,77.70,77.71
USXUSD,20080902,023600,77.71,77.72,77.71,77.71
USXUSD,20080902,023700,77.71,77.71,77.70,77.71
USXUSD,20080902,023800,77.71,77.72,77.71,77.72
USXUSD,20080902,023900,77.72,77.75,77.72,77.74
USXUSD,20080902,024000,77.74,77.74,77.74,77.74
USXUSD,20080902,024100,77.74,77.74,77.73,77.73
USXUSD,20080902,024200,77.72,77.74,77.72,77.74
USXUSD,20080902,024300,77.74,77.74,77.74,77.74
USXUSD,20080902,024400,77.75,77.75,77.75,77.75
USXUSD,20080902,024500,77.75,77.75,77.75,77.75
USXUSD,20080902,024600,77.75,77.75,77.75,77.75
USXUSD,20080902,024700,77.75,77.75,77.75,77.75
USXUSD,20080902,024900,77.74,77.75,77.74,77.75
USXUSD,20080902,025000,77.75,77.75,77.74,77.74
USXUSD,20080902,025100,77.75,77.75,77.73,77.73
USXUSD,20080902,025200,77.73,77.73,77.72,77.72
USXUSD,20080902,025300,77.72,77.72,77.71,77.72
USXUSD,20080902,025400,77.72,77.72,77.70,77.70
USXUSD,20080902,025500,77.70,77.72,77.70,77.72
USXUSD,20080902,025600,77.72,77.74,77.72,77.73
USXUSD,20080902,025700,77.73,77.73,77.73,77.73
USXUSD,20080902,025800,77.73,77.73,77.72,77.73
USXUSD,20080902,025900,77.73,77.73,77.72,77.73
USXUSD,20080902,030000,77.72,77.72,77.70,77.71
USXUSD,20080902,030100,77.71,77.72,77.71,77.72
USXUSD,20080902,030200,77.72,77.73,77.71,77.72
USXUSD,20080902,030300,77.72,77.73,77.72,77.73
USXUSD,20080902,030400,77.73,77.73,77.72,77.72
USXUSD,20080902,030500,77.72,77.72,77.72,77.72
USXUSD,20080902,030600,77.72,77.73,77.72,77.73
USXUSD,20080902,030700,77.73,77.73,77.72,77.72
USXUSD,20080902,030800,77.72,77.73,77.72,77.72
USXUSD,20080902,030900,77.73,77.73,77.72,77.73
USXUSD,20080902,031000,77.73,77.73,77.72,77.72
USXUSD,20080902,031100,77.72,77.72,77.72,77.72
USXUSD,20080902,031200,77.72,77.72,77.70,77.70
USXUSD,20080902,031300,77.70,77.71,77.70,77.70
USXUSD,20080902,031400,77.70,77.70,77.68,77.68
USXUSD,20080902,031500,77.68,77.68,77.67,77.67
USXUSD,20080902,031600,77.67,77.67,77.66,77.66
USXUSD,20080902,031700,77.66,77.68,77.66,77.68
USXUSD,20080902,031800,77.68,77.68,77.67,77.67
USXUSD,20080902,031900,77.67,77.70,77.67,77.70
USXUSD,20080902,032000,77.70,77.70,77.69,77.70
USXUSD,20080902,032100,77.70,77.70,77.69,77.70
USXUSD,20080902,032200,77.70,77.70,77.70,77.70
USXUSD,20080902,032300,77.70,77.70,77.69,77.70
USXUSD,20080902,032400,77.70,77.70,77.69,77.69
USXUSD,20080902,032500,77.69,77.69,77.68,77.68
USXUSD,20080902,032600,77.67,77.68,77.67,77.68
USXUSD,20080902,032700,77.68,77.69,77.68,77.68
USXUSD,20080902,032800,77.68,77.69,77.68,77.68
USXUSD,20080902,032900,77.68,77.68,77.67,77.68
USXUSD,20080902,033000,77.68,77.68,77.67,77.67
USXUSD,20080902,033100,77.68,77.68,77.68,77.68
USXUSD,20080902,033200,77.68,77.68,77.68,77.68
USXUSD,20080902,033300,77.68,77.68,77.68,77.68
USXUSD,20080902,033400,77.68,77.69,77.68,77.68
USXUSD,20080902,033500,77.68,77.68,77.68,77.68
USXUSD,20080902,033600,77.68,77.68,77.68,77.68
USXUSD,20080902,033700,77.68,77.69,77.68,77.69
USXUSD,20080902,033800,77.69,77.69,77.69,77.69
USXUSD,20080902,033900,77.68,77.68,77.68,77.68
USXUSD,20080902,034000,77.68,77.69,77.68,77.68
USXUSD,20080902,034100,77.69,77.69,77.68,77.69
USXUSD,20080902,034200,77.69,77.70,77.69,77.70
USXUSD,20080902,034300,77.70,77.70,77.69,77.70
USXUSD,20080902,034400,77.70,77.70,77.69,77.69
USXUSD,20080902,034500,77.70,77.70,77.68,77.68
USXUSD,20080902,034600,77.68,77.68,77.68,77.68
USXUSD,20080902,034700,77.68,77.68,77.68,77.68
USXUSD,20080902,034800,77.68,77.68,77.67,77.67
USXUSD,20080902,034900,77.68,77.68,77.66,77.66
USXUSD,20080902,035000,77.66,77.66,77.65,77.65
USXUSD,20080902,035100,77.65,77.65,77.65,77.65
USXUSD,20080902,035200,77.65,77.65,77.65,77.65
USXUSD,20080902,035300,77.65,77.66,77.65,77.66
USXUSD,20080902,035400,77.66,77.66,77.66,77.66
USXUSD,20080902,035500,77.65,77.66,77.65,77.66
USXUSD,20080902,035600,77.66,77.66,77.66,77.66
USXUSD,20080902,035700,77.66,77.66,77.65,77.65
USXUSD,20080902,035800,77.65,77.65,77.65,77.65
USXUSD,20080902,035900,77.65,77.66,77.65,77.66
USXUSD,20080902,040000,77.66,77.66,77.65,77.65
USXUSD,20080902,040100,77.66,77.66,77.66,77.66
USXUSD,20080902,040200,77.66,77.66,77.66,77.66
USXUSD,20080902,040300,77.66,77.67,77.66,77.67
USXUSD,20080902,040400,77.67,77.67,77.67,77.67
USXUSD,20080902,040500,77.67,77.67,77.67,77.67
USXUSD,20080902,040600,77.67,77.68,77.67,77.68
USXUSD,20080902,040700,77.68,77.69,77.68,77.68
USXUSD,20080902,040800,77.68,77.69,77.68,77.69
USXUSD,20080902,040900,77.69,77.69,77.68,77.69
USXUSD,20080902,041000,77.69,77.69,77.69,77.69
USXUSD,20080902,041100,77.69,77.70,77.69,77.69
USXUSD,20080902,041200,77.69,77.71,77.69,77.71
USXUSD,20080902,041300,77.70,77.71,77.70,77.70
USXUSD,20080902,041400,77.70,77.70,77.70,77.70
USXUSD,20080902,041500,77.70,77.70,77.68,77.68
USXUSD,20080902,041600,77.68,77.68,77.68,77.68
USXUSD,20080902,041700,77.68,77.68,77.68,77.68
USXUSD,20080902,041800,77.68,77.68,77.68,77.68
USXUSD,20080902,041900,77.68,77.68,77.67,77.67
USXUSD,20080902,042000,77.68,77.68,77.68,77.68
USXUSD,20080902,042100,77.68,77.68,77.68,77.68
USXUSD,20080902,042200,77.67,77.67,77.67,77.67
USXUSD,20080902,042300,77.67,77.67,77.67,77.67
USXUSD,20080902,042400,77.67,77.67,77.67,77.67
USXUSD,20080902,042500,77.67,77.67,77.67,77.67
USXUSD,20080902,042700,77.67,77.67,77.67,77.67
USXUSD,20080902,042800,77.67,77.68,77.67,77.68
USXUSD,20080902,042900,77.68,77.68,77.68,77.68
USXUSD,20080902,043000,77.69,77.69,77.69,77.69
USXUSD,20080902,043100,77.69,77.69,77.69,77.69
USXUSD,20080902,043200,77.69,77.70,77.69,77.70
USXUSD,20080902,043300,77.70,77.70,77.70,77.70
USXUSD,20080902,043500,77.71,77.71,77.70,77.70
USXUSD,20080902,043600,77.70,77.71,77.70,77.70
USXUSD,20080902,043800,77.71,77.71,77.70,77.70
USXUSD,20080902,043900,77.70,77.70,77.70,77.70
USXUSD,20080902,044000,77.70,77.70,77.69,77.69
USXUSD,20080902,044100,77.69,77.69,77.69,77.69
USXUSD,20080902,044300,77.69,77.70,77.69,77.70
USXUSD,20080902,044400,77.70,77.71,77.70,77.71
USXUSD,20080902,044500,77.71,77.71,77.71,77.71
USXUSD,20080902,044600,77.71,77.71,77.70,77.71
USXUSD,20080902,044700,77.71,77.71,77.70,77.71
USXUSD,20080902,044800,77.72,77.73,77.72,77.73
USXUSD,20080902,044900,77.73,77.73,77.72,77.73
USXUSD,20080902,045000,77.73,77.73,77.72,77.73
USXUSD,20080902,045100,77.73,77.75,77.73,77.75
USXUSD,20080902,045200,77.75,77.75,77.73,77.73
USXUSD,20080902,045300,77.73,77.73,77.73,77.73
USXUSD,20080902,045400,77.74,77.74,77.74,77.74
USXUSD,20080902,045500,77.74,77.74,77.74,77.74
USXUSD,20080902,045600,77.74,77.74,77.74,77.74
USXUSD,20080902,045700,77.74,77.74,77.74,77.74
USXUSD,20080902,045800,77.74,77.74,77.73,77.73
USXUSD,20080902,045900,77.73,77.74,77.73,77.74
USXUSD,20080902,050000,77.74,77.74,77.74,77.74
USXUSD,20080902,050100,77.74,77.74,77.74,77.74
USXUSD,20080902,050200,77.74,77.75,77.74,77.75
USXUSD,20080902,050300,77.75,77.75,77.74,77.74
USXUSD,20080902,050400,77.74,77.75,77.74,77.75
USXUSD,20080902,050500,77.75,77.76,77.75,77.76
USXUSD,20080902,050600,77.76,77.76,77.76,77.76
USXUSD,20080902,050700,77.77,77.77,77.77,77.77
USXUSD,20080902,050800,77.77,77.77,77.76,77.76
USXUSD,20080902,050900,77.75,77.76,77.75,77.76
USXUSD,20080902,051000,77.76,77.76,77.75,77.75
USXUSD,20080902,051100,77.75,77.75,77.74,77.74
USXUSD,20080902,051200,77.74,77.74,77.73,77.73
USXUSD,20080902,051300,77.73,77.74,77.73,77.74
USXUSD,20080902,051400,77.74,77.74,77.74,77.74
USXUSD,20080902,051500,77.73,77.73,77.73,77.73
USXUSD,20080902,051600,77.74,77.74,77.73,77.73
USXUSD,20080902,051700,77.73,77.73,77.72,77.72
USXUSD,20080902,051800,77.72,77.72,77.72,77.72
USXUSD,20080902,051900,77.72,77.72,77.72,77.72
USXUSD,20080902,052000,77.72,77.72,77.72,77.72
USXUSD,20080902,052100,77.72,77.73,77.72,77.73
USXUSD,20080902,052200,77.74,77.74,77.73,77.73
USXUSD,20080902,052300,77.73,77.74,77.73,77.74
USXUSD,20080902,052400,77.74,77.74,77.74,77.74
USXUSD,20080902,052500,77.74,77.74,77.74,77.74
USXUSD,20080902,052600,77.74,77.74,77.74,77.74
USXUSD,20080902,052700,77.75,77.75,77.75,77.75
USXUSD,20080902,052800,77.75,77.76,77.75,77.76
USXUSD,20080902,052900,77.76,77.76,77.76,77.76
USXUSD,20080902,053000,77.76,77.76,77.75,77.75
USXUSD,20080902,053100,77.76,77.76,77.76,77.76
USXUSD,20080902,053200,77.76,77.76,77.75,77.75
USXUSD,20080902,053300,77.75,77.76,77.75,77.76
USXUSD,20080902,053400,77.76,77.76,77.76,77.76
USXUSD,20080902,053500,77.76,77.76,77.75,77.75
USXUSD,20080902,053600,77.75,77.75,77.74,77.74
USXUSD,20080902,053700,77.74,77.75,77.74,77.74
USXUSD,20080902,053800,77.74,77.74,77.73,77.73
USXUSD,20080902,053900,77.73,77.73,77.72,77.73
USXUSD,20080902,054000,77.73,77.73,77.73,77.73
USXUSD,20080902,054100,77.73,77.73,77.73,77.73
USXUSD,20080902,054200,77.73,77.73,77.72,77.73
USXUSD,20080902,054300,77.73,77.73,77.72,77.73
USXUSD,20080902,054400,77.73,77.73,77.73,77.73
USXUSD,20080902,054500,77.73,77.73,77.73,77.73
USXUSD,20080902,054600,77.73,77.73,77.73,77.73
USXUSD,20080902,054700,77.74,77.74,77.74,77.74
USXUSD,20080902,054800,77.73,77.73,77.73,77.73
USXUSD,20080902,054900,77.73,77.74,77.73,77.74
USXUSD,20080902,055000,77.74,77.75,77.74,77.75
USXUSD,20080902,055100,77.75,77.75,77.75,77.75
USXUSD,20080902,055200,77.75,77.75,77.75,77.75
USXUSD,20080902,055300,77.75,77.75,77.74,77.75
USXUSD,20080902,055400,77.75,77.75,77.74,77.75
USXUSD,20080902,055500,77.75,77.75,77.75,77.75
USXUSD,20080902,055600,77.75,77.75,77.75,77.75
USXUSD,20080902,055700,77.75,77.75,77.75,77.75
USXUSD,20080902,055800,77.75,77.75,77.75,77.75
USXUSD,20080902,055900,77.75,77.76,77.75,77.76
USXUSD,20080902,060000,77.75,77.76,77.75,77.75
USXUSD,20080902,060100,77.75,77.76,77.75,77.75
USXUSD,20080902,060200,77.76,77.76,77.75,77.75
USXUSD,20080902,060300,77.75,77.75,77.75,77.75
USXUSD,20080902,060400,77.75,77.75,77.74,77.74
USXUSD,20080902,060600,77.74,77.74,77.74,77.74
USXUSD,20080902,060700,77.74,77.74,77.74,77.74
USXUSD,20080902,060800,77.74,77.74,77.74,77.74
USXUSD,20080902,060900,77.74,77.74,77.74,77.74
USXUSD,20080902,061000,77.74,77.75,77.74,77.74
USXUSD,20080902,061100,77.74,77.75,77.74,77.75
USXUSD,20080902,061200,77.75,77.75,77.74,77.74
USXUSD,20080902,061300,77.74,77.74,77.74,77.74
USXUSD,20080902,061500,77.74,77.74,77.74,77.74
USXUSD,20080902,061600,77.74,77.74,77.74,77.74
USXUSD,20080902,061700,77.74,77.74,77.73,77.73
USXUSD,20080902,061800,77.73,77.73,77.72,77.72
USXUSD,20080902,061900,77.72,77.73,77.72,77.72
USXUSD,20080902,062000,77.72,77.72,77.72,77.72
USXUSD,20080902,062100,77.72,77.72,77.72,77.72
USXUSD,20080902,062200,77.72,77.72,77.72,77.72
USXUSD,20080902,062300,77.72,77.72,77.72,77.72
USXUSD,20080902,062400,77.72,77.72,77.72,77.72
USXUSD,20080902,062500,77.72,77.72,77.72,77.72
USXUSD,20080902,062600,77.72,77.72,77.72,77.72
USXUSD,20080902,062700,77.72,77.72,77.72,77.72
USXUSD,20080902,062800,77.72,77.72,77.72,77.72
USXUSD,20080902,062900,77.72,77.72,77.71,77.71
USXUSD,20080902,063000,77.71,77.72,77.71,77.72
USXUSD,20080902,063100,77.71,77.71,77.71,77.71
USXUSD,20080902,063200,77.71,77.72,77.71,77.71
USXUSD,20080902,063300,77.71,77.72,77.71,77.72
USXUSD,20080902,063400,77.72,77.72,77.72,77.72
USXUSD,20080902,063500,77.72,77.72,77.72,77.72
USXUSD,20080902,063600,77.72,77.72,77.72,77.72
USXUSD,20080902,063700,77.72,77.73,77.72,77.73
USXUSD,20080902,063800,77.73,77.73,77.73,77.73
USXUSD,20080902,063900,77.72,77.72,77.71,77.72
USXUSD,20080902,064000,77.72,77.72,77.71,77.72
USXUSD,20080902,064100,77.72,77.72,77.72,77.72
USXUSD,20080902,064200,77.72,77.73,77.72,77.72
USXUSD,20080902,064300,77.72,77.72,77.72,77.72
USXUSD,20080902,064400,77.73,77.73,77.73,77.73
USXUSD,20080902,064500,77.73,77.73,77.72,77.73
USXUSD,20080902,064600,77.72,77.73,77.72,77.73
USXUSD,20080902,064700,77.73,77.73,77.72,77.73
USXUSD,20080902,064800,77.72,77.74,77.72,77.74
USXUSD,20080902,064900,77.74,77.75,77.74,77.74
USXUSD,20080902,065000,77.74,77.74,77.73,77.74
USXUSD,20080902,065100,77.73,77.73,77.73,77.73
USXUSD,20080902,065200,77.73,77.73,77.72,77.72
USXUSD,20080902,065300,77.72,77.72,77.72,77.72
USXUSD,20080902,065400,77.72,77.72,77.72,77.72
USXUSD,20080902,065500,77.72,77.72,77.71,77.71
USXUSD,20080902,065600,77.71,77.71,77.71,77.71
USXUSD,20080902,065700,77.70,77.70,77.68,77.68
USXUSD,20080902,065800,77.68,77.68,77.68,77.68
USXUSD,20080902,065900,77.68,77.68,77.68,77.68
USXUSD,20080902,070000,77.68,77.69,77.68,77.69
USXUSD,20080902,070100,77.69,77.69,77.69,77.69
USXUSD,20080902,070200,77.70,77.71,77.70,77.70
USXUSD,20080902,070300,77.71,77.71,77.70,77.70
USXUSD,20080902,070400,77.70,77.71,77.70,77.71
USXUSD,20080902,070500,77.71,77.71,77.70,77.71
USXUSD,20080902,070600,77.71,77.71,77.70,77.70
USXUSD,20080902,070700,77.70,77.70,77.69,77.69
USXUSD,20080902,070800,77.68,77.68,77.65,77.65
USXUSD,20080902,070900,77.65,77.65,77.62,77.62
USXUSD,20080902,071000,77.62,77.62,77.61,77.62
USXUSD,20080902,071100,77.63,77.63,77.61,77.62
USXUSD,20080902,071200,77.62,77.63,77.62,77.63
USXUSD,20080902,071300,77.61,77.62,77.60,77.62
USXUSD,20080902,071400,77.62,77.63,77.62,77.63
USXUSD,20080902,071500,77.63,77.63,77.62,77.63
USXUSD,20080902,071600,77.63,77.63,77.62,77.63
USXUSD,20080902,071700,77.63,77.63,77.63,77.63
USXUSD,20080902,071800,77.63,77.63,77.62,77.62
USXUSD,20080902,071900,77.61,77.63,77.61,77.63
USXUSD,20080902,072000,77.63,77.63,77.63,77.63
USXUSD,20080902,072100,77.63,77.64,77.63,77.64
USXUSD,20080902,072200,77.64,77.65,77.63,77.64
USXUSD,20080902,072300,77.64,77.65,77.63,77.65
USXUSD,20080902,072400,77.64,77.65,77.64,77.65
USXUSD,20080902,072500,77.65,77.65,77.65,77.65
USXUSD,20080902,072600,77.64,77.64,77.64,77.64
USXUSD,20080902,072700,77.63,77.63,77.63,77.63
USXUSD,20080902,072800,77.63,77.63,77.63,77.63
USXUSD,20080902,072900,77.63,77.63,77.63,77.63
USXUSD,20080902,073000,77.63,77.63,77.63,77.63
USXUSD,20080902,073100,77.64,77.64,77.63,77.64
USXUSD,20080902,073200,77.64,77.66,77.64,77.66
USXUSD,20080902,073300,77.66,77.66,77.66,77.66
USXUSD,20080902,073400,77.65,77.66,77.65,77.66
USXUSD,20080902,073500,77.66,77.67,77.66,77.66
USXUSD,20080902,073600,77.66,77.68,77.66,77.68
USXUSD,20080902,073700,77.68,77.69,77.68,77.69
USXUSD,20080902,073800,77.69,77.69,77.69,77.69
USXUSD,20080902,073900,77.69,77.70,77.69,77.70
USXUSD,20080902,074000,77.70,77.71,77.70,77.70
USXUSD,20080902,074100,77.70,77.71,77.70,77.71
USXUSD,20080902,074200,77.71,77.71,77.70,77.70
USXUSD,20080902,074300,77.71,77.71,77.71,77.71
USXUSD,20080902,074400,77.71,77.71,77.70,77.71
USXUSD,20080902,074500,77.71,77.71,77.71,77.71
USXUSD,20080902,074600,77.71,77.72,77.71,77.71
USXUSD,20080902,074700,77.71,77.71,77.70,77.70
USXUSD,20080902,074800,77.70,77.70,77.69,77.69
USXUSD,20080902,074900,77.69,77.69,77.68,77.68
USXUSD,20080902,075000,77.69,77.69,77.69,77.69
USXUSD,20080902,075100,77.68,77.68,77.68,77.68
USXUSD,20080902,075200,77.68,77.69,77.68,77.69
USXUSD,20080902,075300,77.69,77.69,77.68,77.68
USXUSD,20080902,075400,77.68,77.68,77.66,77.66
USXUSD,20080902,075500,77.66,77.67,77.66,77.67
USXUSD,20080902,075600,77.67,77.69,77.67,77.69
USXUSD,20080902,075700,77.69,77.70,77.69,77.70
USXUSD,20080902,075800,77.71,77.71,77.70,77.70
USXUSD,20080902,075900,77.71,77.74,77.71,77.74
USXUSD,20080902,080000,77.74,77.76,77.74,77.74
USXUSD,20080902,080100,77.74,77.74,77.72,77.72
USXUSD,20080902,080200,77.72,77.72,77.70,77.70
USXUSD,20080902,080300,77.70,77.71,77.70,77.71
USXUSD,20080902,080400,77.70,77.72,77.70,77.72
USXUSD,20080902,080500,77.72,77.73,77.72,77.72
USXUSD,20080902,080600,77.72,77.72,77.71,77.72
USXUSD,20080902,080700,77.72,77.73,77.72,77.72
USXUSD,20080902,080800,77.72,77.72,77.72,77.72
USXUSD,20080902,080900,77.72,77.72,77.71,77.72
USXUSD,20080902,081000,77.72,77.72,77.71,77.71
USXUSD,20080902,081100,77.72,77.72,77.71,77.71
USXUSD,20080902,081200,77.71,77.71,77.71,77.71
USXUSD,20080902,081300,77.71,77.71,77.71,77.71
USXUSD,20080902,081400,77.71,77.72,77.71,77.71
USXUSD,20080902,081500,77.71,77.74,77.71,77.74
USXUSD,20080902,081600,77.74,77.76,77.74,77.76
USXUSD,20080902,081700,77.76,77.79,77.75,77.78
USXUSD,20080902,081800,77.79,77.79,77.75,77.76
USXUSD,20080902,081900,77.76,77.79,77.76,77.79
USXUSD,20080902,082000,77.79,77.79,77.77,77.77
USXUSD,20080902,082100,77.77,77.77,77.75,77.75
USXUSD,20080902,082200,77.75,77.76,77.75,77.76
USXUSD,20080902,082300,77.76,77.78,77.76,77.78
USXUSD,20080902,082400,77.78,77.79,77.77,77.79
USXUSD,20080902,082500,77.79,77.84,77.79,77.83
USXUSD,20080902,082600,77.83,77.83,77.82,77.82
USXUSD,20080902,082700,77.82,77.82,77.79,77.79
USXUSD,20080902,082800,77.79,77.79,77.76,77.77
USXUSD,20080902,082900,77.77,77.78,77.77,77.78
USXUSD,20080902,083000,77.78,77.79,77.78,77.79
USXUSD,20080902,083100,77.79,77.79,77.78,77.78
USXUSD,20080902,083200,77.78,77.78,77.77,77.78
USXUSD,20080902,083300,77.78,77.78,77.78,77.78
USXUSD,20080902,083400,77.78,77.79,77.78,77.79
USXUSD,20080902,083500,77.79,77.81,77.79,77.81
USXUSD,20080902,083600,77.81,77.81,77.80,77.81
USXUSD,20080902,083700,77.81,77.84,77.80,77.84
USXUSD,20080902,083800,77.84,77.87,77.84,77.87
USXUSD,20080902,083900,77.88,77.90,77.87,77.89
USXUSD,20080902,084000,77.90,77.91,77.89,77.90
USXUSD,20080902,084100,77.90,77.90,77.89,77.89
USXUSD,20080902,084200,77.89,77.91,77.89,77.91
USXUSD,20080902,084300,77.91,77.91,77.88,77.88
USXUSD,20080902,084400,77.88,77.89,77.87,77.89
USXUSD,20080902,084500,77.89,77.94,77.89,77.93
USXUSD,20080902,084600,77.93,77.95,77.93,77.94
USXUSD,20080902,084700,77.93,77.94,77.92,77.93
USXUSD,20080902,084800,77.93,77.94,77.92,77.94
USXUSD,20080902,084900,77.94,77.97,77.93,77.96
USXUSD,20080902,085000,77.95,77.96,77.95,77.95
USXUSD,20080902,085100,77.96,77.97,77.96,77.96
USXUSD,20080902,085200,77.96,77.96,77.94,77.95
USXUSD,20080902,085300,77.95,77.95,77.93,77.93
USXUSD,20080902,085400,77.93,77.94,77.92,77.93
USXUSD,20080902,085500,77.93,77.93,77.91,77.91
USXUSD,20080902,085600,77.91,77.92,77.90,77.90
USXUSD,20080902,085700,77.91,77.92,77.91,77.92
USXUSD,20080902,085800,77.92,77.94,77.92,77.94
USXUSD,20080902,085900,77.95,77.95,77.95,77.95
USXUSD,20080902,090000,77.95,77.95,77.95,77.95
USXUSD,20080902,090100,77.95,77.95,77.95,77.95
USXUSD,20080902,090200,77.95,77.95,77.94,77.94
USXUSD,20080902,090300,77.94,77.94,77.92,77.92
USXUSD,20080902,090400,77.92,77.92,77.91,77.91
USXUSD,20080902,090500,77.91,77.91,77.91,77.91
USXUSD,20080902,090600,77.92,77.93,77.92,77.93
USXUSD,20080902,090700,77.93,77.93,77.92,77.92
USXUSD,20080902,090800,77.92,77.92,77.89,77.89
USXUSD,20080902,090900,77.89,77.90,77.89,77.90
USXUSD,20080902,091000,77.90,77.90,77.88,77.89
USXUSD,20080902,091100,77.89,77.89,77.87,77.87
USXUSD,20080902,091200,77.88,77.88,77.85,77.85
USXUSD,20080902,091300,77.85,77.87,77.85,77.87
USXUSD,20080902,091400,77.87,77.88,77.86,77.86
USXUSD,20080902,091500,77.86,77.88,77.86,77.88
USXUSD,20080902,091600,77.87,77.88,77.87,77.87
USXUSD,20080902,091700,77.87,77.87,77.86,77.87
USXUSD,20080902,091800,77.87,77.87,77.86,77.87
USXUSD,20080902,091900,77.87,77.88,77.87,77.87
USXUSD,20080902,092000,77.87,77.87,77.87,77.87
USXUSD,20080902,092100,77.87,77.88,77.87,77.88
USXUSD,20080902,092200,77.88,77.88,77.87,77.88
USXUSD,20080902,092300,77.88,77.89,77.88,77.89
USXUSD,20080902,092400,77.89,77.89,77.88,77.89
USXUSD,20080902,092500,77.89,77.89,77.89,77.89
USXUSD,20080902,092600,77.91,77.92,77.91,77.92
USXUSD,20080902,092700,77.92,77.92,77.91,77.91
USXUSD,20080902,092800,77.92,77.94,77.91,77.93
USXUSD,20080902,092900,77.93,77.94,77.93,77.93
USXUSD,20080902,093000,77.93,77.93,77.92,77.92
USXUSD,20080902,093100,77.92,77.93,77.92,77.92
USXUSD,20080902,093200,77.93,77.94,77.93,77.94
USXUSD,20080902,093300,77.94,77.94,77.92,77.93
USXUSD,20080902,093400,77.93,77.93,77.93,77.93
USXUSD,20080902,093500,77.93,77.93,77.93,77.93
USXUSD,20080902,093600,77.93,77.93,77.92,77.93
USXUSD,20080902,093700,77.92,77.92,77.91,77.91
USXUSD,20080902,093800,77.90,77.91,77.89,77.90
USXUSD,20080902,093900,77.90,77.90,77.90,77.90
USXUSD,20080902,094000,77.89,77.90,77.89,77.90
USXUSD,20080902,094100,77.90,77.90,77.88,77.88
USXUSD,20080902,094200,77.88,77.89,77.88,77.88
USXUSD,20080902,094300,77.88,77.88,77.87,77.87
USXUSD,20080902,094400,77.87,77.90,77.87,77.90
USXUSD,20080902,094500,77.90,77.92,77.90,77.92
USXUSD,20080902,094600,77.92,77.93,77.92,77.93
USXUSD,20080902,094700,77.93,77.93,77.92,77.93
USXUSD,20080902,094800,77.93,77.96,77.93,77.96
USXUSD,20080902,094900,77.96,77.99,77.96,77.99
USXUSD,20080902,095000,77.99,78.02,77.99,78.01
USXUSD,20080902,095100,78.01,78.03,78.01,78.02
USXUSD,20080902,095200,78.02,78.03,78.02,78.02
USXUSD,20080902,095300,78.02,78.03,78.02,78.03
USXUSD,20080902,095400,78.02,78.03,78.02,78.03
USXUSD,20080902,095500,78.03,78.03,78.02,78.02
USXUSD,20080902,095600,78.02,78.04,78.00,78.03
USXUSD,20080902,095700,78.03,78.04,78.03,78.03
USXUSD,20080902,095800,78.03,78.04,78.02,78.02
USXUSD,20080902,095900,78.02,78.06,78.01,78.06
USXUSD,20080902,100000,78.06,78.06,78.04,78.04
USXUSD,20080902,100100,78.04,78.05,78.03,78.04
USXUSD,20080902,100200,78.05,78.05,78.03,78.03
USXUSD,20080902,100300,78.03,78.03,78.01,78.01
USXUSD,20080902,100400,78.01,78.01,77.99,77.99
USXUSD,20080902,100500,78.00,78.02,78.00,78.01
USXUSD,20080902,100600,78.01,78.01,78.00,78.00
USXUSD,20080902,100700,78.00,78.00,78.00,78.00
USXUSD,20080902,100800,78.00,78.01,78.00,78.01
USXUSD,20080902,100900,78.01,78.02,78.01,78.02
USXUSD,20080902,101000,78.02,78.02,78.01,78.01
USXUSD,20080902,101100,78.01,78.02,78.01,78.02
USXUSD,20080902,101200,78.02,78.02,78.00,78.00
USXUSD,20080902,101300,78.00,78.02,78.00,78.02
USXUSD,20080902,101400,78.02,78.03,78.02,78.03
USXUSD,20080902,101500,78.03,78.06,78.03,78.05
USXUSD,20080902,101600,78.05,78.08,78.05,78.08
USXUSD,20080902,101700,78.08,78.08,78.07,78.07
USXUSD,20080902,101800,78.08,78.09,78.08,78.09
USXUSD,20080902,101900,78.09,78.12,78.09,78.12
USXUSD,20080902,102000,78.12,78.15,78.12,78.15
USXUSD,20080902,102100,78.14,78.14,78.12,78.14
USXUSD,20080902,102200,78.13,78.14,78.11,78.11
USXUSD,20080902,102300,78.11,78.11,78.07,78.07
USXUSD,20080902,102400,78.07,78.07,78.04,78.05
USXUSD,20080902,102500,78.05,78.06,78.05,78.06
USXUSD,20080902,102600,78.05,78.06,78.05,78.05
USXUSD,20080902,102700,78.05,78.05,78.02,78.02
USXUSD,20080902,102800,78.02,78.03,78.01,78.01
USXUSD,20080902,102900,78.01,78.02,78.01,78.02
USXUSD,20080902,103000,78.02,78.03,78.02,78.03
USXUSD,20080902,103100,78.03,78.05,78.03,78.04
USXUSD,20080902,103200,78.04,78.04,78.03,78.04
USXUSD,20080902,103300,78.05,78.06,78.04,78.05
USXUSD,20080902,103400,78.05,78.06,78.05,78.05
USXUSD,20080902,103500,78.05,78.05,78.03,78.03
USXUSD,20080902,103600,78.03,78.03,78.02,78.02
USXUSD,20080902,103700,78.02,78.02,78.00,78.01
USXUSD,20080902,103800,78.00,78.00,77.99,77.99
USXUSD,20080902,103900,77.99,78.03,77.99,78.03
USXUSD,20080902,104000,78.03,78.03,78.02,78.02
USXUSD,20080902,104100,78.02,78.02,78.01,78.02
USXUSD,20080902,104200,78.01,78.03,78.01,78.03
USXUSD,20080902,104300,78.03,78.03,78.00,78.00
USXUSD,20080902,104400,78.00,78.02,78.00,78.02
USXUSD,20080902,104500,78.02,78.04,78.02,78.04
USXUSD,20080902,104600,78.04,78.04,78.01,78.02
USXUSD,20080902,104700,78.02,78.02,78.00,78.00
USXUSD,20080902,104800,78.00,78.02,78.00,78.01
USXUSD,20080902,104900,78.00,78.00,77.99,78.00
USXUSD,20080902,105000,78.00,78.01,77.99,78.01
USXUSD,20080902,105100,78.01,78.02,78.00,78.02
USXUSD,20080902,105200,78.02,78.02,78.02,78.02
USXUSD,20080902,105300,78.02,78.03,78.02,78.02
USXUSD,20080902,105400,78.03,78.03,78.02,78.03
USXUSD,20080902,105500,78.02,78.02,78.02,78.02
USXUSD,20080902,105600,78.03,78.06,78.03,78.06
USXUSD,20080902,105700,78.06,78.06,78.04,78.04
USXUSD,20080902,105800,78.03,78.03,78.01,78.02
USXUSD,20080902,105900,78.02,78.02,78.02,78.02
USXUSD,20080902,110000,78.02,78.04,78.02,78.04
USXUSD,20080902,110100,78.05,78.06,78.05,78.05
USXUSD,20080902,110200,78.05,78.05,78.02,78.03
USXUSD,20080902,110300,78.03,78.03,78.03,78.03
USXUSD,20080902,110400,78.03,78.03,78.03,78.03
USXUSD,20080902,110500,78.03,78.04,78.03,78.04
USXUSD,20080902,110600,78.04,78.05,78.03,78.04
USXUSD,20080902,110700,78.04,78.04,78.02,78.02
USXUSD,20080902,110800,78.02,78.03,78.02,78.02
USXUSD,20080902,110900,78.03,78.06,78.03,78.05
USXUSD,20080902,111000,78.05,78.06,78.05,78.06
USXUSD,20080902,111100,78.06,78.06,78.05,78.06
USXUSD,20080902,111200,78.06,78.06,78.04,78.04
USXUSD,20080902,111300,78.04,78.05,78.04,78.04
USXUSD,20080902,111400,78.04,78.05,78.04,78.04
USXUSD,20080902,111500,78.04,78.05,78.04,78.05
USXUSD,20080902,111600,78.05,78.07,78.05,78.05
USXUSD,20080902,111700,78.06,78.06,78.05,78.05
USXUSD,20080902,111800,78.05,78.06,78.05,78.06
USXUSD,20080902,111900,78.06,78.09,78.06,78.09
USXUSD,20080902,112000,78.09,78.11,78.09,78.10
USXUSD,20080902,112100,78.10,78.10,78.08,78.08
USXUSD,20080902,112200,78.08,78.08,78.07,78.08
USXUSD,20080902,112300,78.08,78.09,78.08,78.09
USXUSD,20080902,112400,78.09,78.09,78.07,78.07
USXUSD,20080902,112500,78.07,78.07,78.06,78.07
USXUSD,20080902,112600,78.07,78.09,78.07,78.09
USXUSD,20080902,112700,78.09,78.11,78.09,78.11
USXUSD,20080902,112800,78.11,78.12,78.11,78.11
USXUSD,20080902,112900,78.11,78.12,78.09,78.12
USXUSD,20080902,113000,78.12,78.14,78.12,78.12
USXUSD,20080902,113100,78.12,78.17,78.12,78.17
USXUSD,20080902,113200,78.17,78.17,78.15,78.15
USXUSD,20080902,113300,78.16,78.17,78.16,78.17
USXUSD,20080902,113400,78.17,78.20,78.17,78.19
USXUSD,20080902,113500,78.20,78.20,78.19,78.19
USXUSD,20080902,113600,78.19,78.20,78.18,78.19
USXUSD,20080902,113700,78.19,78.20,78.18,78.18
USXUSD,20080902,113800,78.18,78.19,78.16,78.19
USXUSD,20080902,113900,78.19,78.22,78.19,78.22
USXUSD,20080902,114000,78.21,78.22,78.21,78.21
USXUSD,20080902,114100,78.21,78.21,78.18,78.19
USXUSD,20080902,114200,78.19,78.19,78.18,78.18
USXUSD,20080902,114300,78.18,78.19,78.17,78.17
USXUSD,20080902,114400,78.17,78.18,78.16,78.16
USXUSD,20080902,114500,78.16,78.17,78.16,78.16
USXUSD,20080902,114600,78.16,78.17,78.16,78.16
USXUSD,20080902,114700,78.16,78.18,78.15,78.18
USXUSD,20080902,114800,78.18,78.18,78.16,78.16
USXUSD,20080902,114900,78.16,78.16,78.15,78.16
USXUSD,20080902,115000,78.15,78.18,78.15,78.18
USXUSD,20080902,115100,78.18,78.20,78.16,78.16
USXUSD,20080902,115200,78.16,78.17,78.15,78.16
USXUSD,20080902,115300,78.17,78.17,78.17,78.17
USXUSD,20080902,115400,78.16,78.18,78.16,78.17
USXUSD,20080902,115500,78.17,78.18,78.17,78.18
USXUSD,20080902,115600,78.18,78.19,78.18,78.18
USXUSD,20080902,115700,78.18,78.21,78.18,78.21
USXUSD,20080902,115800,78.21,78.21,78.19,78.21
USXUSD,20080902,115900,78.21,78.21,78.20,78.20
USXUSD,20080902,120000,78.20,78.20,78.18,78.18
USXUSD,20080902,120100,78.18,78.18,78.18,78.18
USXUSD,20080902,120200,78.18,78.18,78.16,78.16
USXUSD,20080902,120300,78.16,78.16,78.14,78.14
USXUSD,20080902,120400,78.14,78.15,78.14,78.14
USXUSD,20080902,120500,78.14,78.14,78.14,78.14
USXUSD,20080902,120600,78.13,78.15,78.13,78.14
USXUSD,20080902,120700,78.14,78.15,78.14,78.14
USXUSD,20080902,120800,78.14,78.14,78.14,78.14
USXUSD,20080902,120900,78.13,78.14,78.13,78.14
USXUSD,20080902,121000,78.14,78.14,78.13,78.13
USXUSD,20080902,121100,78.13,78.13,78.12,78.12
USXUSD,20080902,121200,78.12,78.12,78.11,78.12
USXUSD,20080902,121300,78.12,78.13,78.12,78.12
USXUSD,20080902,121400,78.13,78.14,78.13,78.13
USXUSD,20080902,121500,78.13,78.14,78.13,78.14
USXUSD,20080902,121600,78.14,78.14,78.14,78.14
USXUSD,20080902,121700,78.14,78.14,78.14,78.14
USXUSD,20080902,121800,78.14,78.14,78.12,78.13
USXUSD,20080902,121900,78.13,78.17,78.13,78.17
USXUSD,20080902,122000,78.17,78.17,78.16,78.16
USXUSD,20080902,122100,78.17,78.17,78.16,78.17
USXUSD,20080902,122200,78.18,78.18,78.18,78.18
USXUSD,20080902,122300,78.18,78.18,78.17,78.17
USXUSD,20080902,122400,78.17,78.17,78.16,78.16
USXUSD,20080902,122500,78.16,78.16,78.13,78.13
USXUSD,20080902,122600,78.13,78.13,78.12,78.13
USXUSD,20080902,122700,78.13,78.13,78.12,78.13
USXUSD,20080902,122800,78.13,78.14,78.12,78.14
USXUSD,20080902,122900,78.14,78.14,78.13,78.13
USXUSD,20080902,123000,78.13,78.14,78.13,78.14
USXUSD,20080902,123100,78.14,78.15,78.14,78.15
USXUSD,20080902,123200,78.14,78.14,78.14,78.14
USXUSD,20080902,123300,78.14,78.15,78.14,78.14
USXUSD,20080902,123400,78.14,78.14,78.13,78.13
USXUSD,20080902,123500,78.13,78.13,78.12,78.12
USXUSD,20080902,123600,78.12,78.12,78.10,78.10
USXUSD,20080902,123700,78.10,78.12,78.10,78.12
USXUSD,20080902,123800,78.12,78.14,78.12,78.14
USXUSD,20080902,123900,78.14,78.14,78.13,78.13
USXUSD,20080902,124000,78.13,78.13,78.13,78.13
USXUSD,20080902,124100,78.14,78.14,78.12,78.12
USXUSD,20080902,124200,78.12,78.12,78.10,78.10
USXUSD,20080902,124300,78.10,78.11,78.10,78.10
USXUSD,20080902,124400,78.10,78.10,78.10,78.10
USXUSD,20080902,124500,78.10,78.11,78.10,78.11
USXUSD,20080902,124600,78.12,78.12,78.11,78.12
USXUSD,20080902,124700,78.11,78.12,78.11,78.12
USXUSD,20080902,124800,78.11,78.12,78.11,78.12
USXUSD,20080902,124900,78.12,78.12,78.12,78.12
USXUSD,20080902,125000,78.12,78.12,78.10,78.10
USXUSD,20080902,125100,78.10,78.11,78.10,78.11
USXUSD,20080902,125200,78.10,78.11,78.10,78.11
USXUSD,20080902,125300,78.11,78.14,78.11,78.14
USXUSD,20080902,125400,78.14,78.14,78.13,78.13
USXUSD,20080902,125500,78.13,78.13,78.13,78.13
USXUSD,20080902,125600,78.13,78.13,78.12,78.12
USXUSD,20080902,125700,78.12,78.13,78.12,78.13
USXUSD,20080902,125800,78.13,78.13,78.13,78.13
USXUSD,20080902,125900,78.13,78.13,78.11,78.11
USXUSD,20080902,130000,78.11,78.11,78.11,78.11
USXUSD,20080902,130100,78.11,78.13,78.11,78.12
USXUSD,20080902,130200,78.12,78.12,78.12,78.12
USXUSD,20080902,130300,78.12,78.12,78.12,78.12
USXUSD,20080902,130400,78.12,78.13,78.12,78.12
USXUSD,20080902,130500,78.12,78.13,78.12,78.13
USXUSD,20080902,130600,78.13,78.13,78.13,78.13
USXUSD,20080902,130700,78.13,78.13,78.13,78.13
USXUSD,20080902,130800,78.13,78.14,78.13,78.14
USXUSD,20080902,130900,78.14,78.14,78.14,78.14
USXUSD,20080902,131000,78.14,78.14,78.14,78.14
USXUSD,20080902,131100,78.14,78.14,78.12,78.13
USXUSD,20080902,131200,78.13,78.13,78.12,78.13
USXUSD,20080902,131300,78.13,78.13,78.13,78.13
USXUSD,20080902,131400,78.14,78.14,78.13,78.13
USXUSD,20080902,131500,78.12,78.12,78.12,78.12
USXUSD,20080902,131600,78.12,78.12,78.12,78.12
USXUSD,20080902,131700,78.12,78.13,78.12,78.12
USXUSD,20080902,131800,78.12,78.14,78.12,78.14
USXUSD,20080902,131900,78.14,78.17,78.14,78.17
USXUSD,20080902,132000,78.17,78.17,78.16,78.16
USXUSD,20080902,132100,78.16,78.17,78.16,78.16
USXUSD,20080902,132200,78.17,78.18,78.17,78.18
USXUSD,20080902,132300,78.19,78.19,78.19,78.19
USXUSD,20080902,132400,78.19,78.19,78.18,78.19
USXUSD,20080902,132500,78.18,78.18,78.17,78.18
USXUSD,20080902,132600,78.18,78.18,78.18,78.18
USXUSD,20080902,132700,78.18,78.19,78.18,78.18
USXUSD,20080902,132800,78.18,78.18,78.17,78.17
USXUSD,20080902,132900,78.17,78.18,78.17,78.17
USXUSD,20080902,133000,78.17,78.18,78.17,78.18
USXUSD,20080902,133100,78.17,78.17,78.17,78.17
USXUSD,20080902,133200,78.16,78.16,78.15,78.15
USXUSD,20080902,133300,78.15,78.15,78.14,78.14
USXUSD,20080902,133400,78.13,78.13,78.13,78.13
USXUSD,20080902,133500,78.13,78.13,78.12,78.13
USXUSD,20080902,133600,78.12,78.15,78.11,78.15
USXUSD,20080902,133700,78.15,78.15,78.13,78.13
USXUSD,20080902,133800,78.13,78.13,78.12,78.13
USXUSD,20080902,133900,78.14,78.14,78.11,78.11
USXUSD,20080902,134000,78.11,78.12,78.11,78.11
USXUSD,20080902,134100,78.11,78.11,78.10,78.10
USXUSD,20080902,134200,78.11,78.11,78.10,78.11
USXUSD,20080902,134300,78.11,78.11,78.10,78.10
USXUSD,20080902,134400,78.10,78.10,78.09,78.09
USXUSD,20080902,134500,78.10,78.10,78.10,78.10
USXUSD,20080902,134600,78.10,78.11,78.10,78.10
USXUSD,20080902,134700,78.10,78.10,78.07,78.08
USXUSD,20080902,134800,78.08,78.08,78.07,78.07
USXUSD,20080902,134900,78.08,78.08,78.06,78.07
USXUSD,20080902,135000,78.07,78.08,78.07,78.07
USXUSD,20080902,135100,78.07,78.07,78.07,78.07
USXUSD,20080902,135200,78.06,78.07,78.06,78.06
USXUSD,20080902,135300,78.06,78.06,78.05,78.05
USXUSD,20080902,135400,78.05,78.05,78.04,78.04
USXUSD,20080902,135500,78.04,78.06,78.04,78.05
USXUSD,20080902,135600,78.05,78.05,78.05,78.05
USXUSD,20080902,135700,78.05,78.05,78.02,78.02
USXUSD,20080902,135800,78.02,78.02,78.01,78.01
USXUSD,20080902,135900,78.00,78.01,78.00,78.01
USXUSD,20080902,140000,78.01,78.02,78.01,78.02
USXUSD,20080902,140100,78.02,78.03,78.02,78.02
USXUSD,20080902,140200,78.02,78.02,78.01,78.02
USXUSD,20080902,140300,78.02,78.05,78.02,78.05
USXUSD,20080902,140400,78.05,78.05,78.03,78.04
USXUSD,20080902,140500,78.04,78.04,78.04,78.04
USXUSD,20080902,140600,78.04,78.04,78.03,78.03
USXUSD,20080902,140700,78.03,78.03,78.02,78.02
USXUSD,20080902,140800,78.02,78.03,78.02,78.02
USXUSD,20080902,140900,78.02,78.03,78.02,78.03
USXUSD,20080902,141000,78.03,78.03,78.03,78.03
USXUSD,20080902,141100,78.03,78.03,78.02,78.02
USXUSD,20080902,141200,78.02,78.02,78.01,78.02
USXUSD,20080902,141300,78.02,78.02,78.01,78.01
USXUSD,20080902,141400,78.01,78.01,77.99,78.00
USXUSD,20080902,141500,78.00,78.01,78.00,78.01
USXUSD,20080902,141600,78.00,78.01,78.00,78.01
USXUSD,20080902,141700,78.01,78.04,78.01,78.04
USXUSD,20080902,141800,78.04,78.05,78.04,78.05
USXUSD,20080902,141900,78.05,78.06,78.04,78.06
USXUSD,20080902,142000,78.06,78.07,78.06,78.06
USXUSD,20080902,142100,78.06,78.07,78.06,78.06
USXUSD,20080902,142200,78.06,78.09,78.06,78.09
USXUSD,20080902,142300,78.09,78.09,78.08,78.09
USXUSD,20080902,142500,78.07,78.08,78.07,78.08
USXUSD,20080902,142600,78.08,78.09,78.08,78.09
USXUSD,20080902,142700,78.09,78.09,78.08,78.08
USXUSD,20080902,142800,78.09,78.10,78.08,78.09
USXUSD,20080902,142900,78.09,78.11,78.09,78.11
USXUSD,20080902,143000,78.11,78.14,78.11,78.13
USXUSD,20080902,143100,78.13,78.15,78.13,78.14
USXUSD,20080902,143200,78.14,78.14,78.13,78.14
USXUSD,20080902,143300,78.14,78.15,78.12,78.12
USXUSD,20080902,143400,78.12,78.15,78.12,78.14
USXUSD,20080902,143500,78.14,78.14,78.13,78.13
USXUSD,20080902,143600,78.13,78.13,78.13,78.13
USXUSD,20080902,143700,78.14,78.15,78.14,78.14
USXUSD,20080902,143800,78.14,78.14,78.13,78.14
USXUSD,20080902,143900,78.14,78.16,78.14,78.16
USXUSD,20080902,144000,78.16,78.16,78.16,78.16
USXUSD,20080902,144100,78.16,78.16,78.15,78.15
USXUSD,20080902,144200,78.15,78.15,78.14,78.15
USXUSD,20080902,144300,78.14,78.14,78.13,78.13
USXUSD,20080902,144400,78.13,78.13,78.13,78.13
USXUSD,20080902,144500,78.13,78.14,78.13,78.13
USXUSD,20080902,144600,78.14,78.17,78.14,78.17
USXUSD,20080902,144700,78.17,78.19,78.17,78.19
USXUSD,20080902,144800,78.19,78.19,78.17,78.18
USXUSD,20080902,144900,78.18,78.18,78.17,78.17
USXUSD,20080902,145000,78.18,78.19,78.17,78.18
USXUSD,20080902,145100,78.18,78.18,78.17,78.18
USXUSD,20080902,145200,78.17,78.18,78.16,78.16
USXUSD,20080902,145300,78.16,78.18,78.16,78.18
USXUSD,20080902,145400,78.18,78.20,78.18,78.20
USXUSD,20080902,145500,78.19,78.19,78.19,78.19
USXUSD,20080902,145600,78.19,78.21,78.19,78.20
USXUSD,20080902,145700,78.21,78.21,78.20,78.21
USXUSD,20080902,145800,78.21,78.24,78.21,78.22
USXUSD,20080902,145900,78.22,78.22,78.20,78.20
USXUSD,20080902,150000,78.20,78.22,78.20,78.22
USXUSD,20080902,150100,78.23,78.24,78.23,78.23
USXUSD,20080902,150200,78.22,78.24,78.22,78.24
USXUSD,20080902,150300,78.23,78.25,78.23,78.24
USXUSD,20080902,150400,78.24,78.24,78.23,78.23
USXUSD,20080902,150500,78.23,78.24,78.22,78.24
USXUSD,20080902,150600,78.23,78.24,78.23,78.24
USXUSD,20080902,150700,78.25,78.25,78.24,78.25
USXUSD,20080902,150800,78.24,78.24,78.22,78.23
USXUSD,20080902,150900,78.23,78.23,78.21,78.22
USXUSD,20080902,151000,78.22,78.22,78.21,78.22
USXUSD,20080902,151100,78.22,78.22,78.20,78.20
USXUSD,20080902,151200,78.20,78.20,78.19,78.19
USXUSD,20080902,151300,78.19,78.19,78.19,78.19
USXUSD,20080902,151400,78.19,78.19,78.16,78.16
USXUSD,20080902,151500,78.16,78.18,78.16,78.17
USXUSD,20080902,151600,78.17,78.18,78.17,78.18
USXUSD,20080902,151700,78.18,78.20,78.18,78.19
USXUSD,20080902,151800,78.18,78.18,78.18,78.18
USXUSD,20080902,151900,78.18,78.20,78.18,78.19
USXUSD,20080902,152000,78.19,78.20,78.18,78.19
USXUSD,20080902,152100,78.19,78.19,78.16,78.17
USXUSD,20080902,152200,78.17,78.17,78.15,78.16
USXUSD,20080902,152300,78.16,78.18,78.16,78.17
USXUSD,20080902,152400,78.17,78.18,78.17,78.18
USXUSD,20080902,152500,78.18,78.18,78.17,78.18
USXUSD,20080902,152600,78.18,78.18,78.15,78.16
USXUSD,20080902,152700,78.16,78.16,78.14,78.15
USXUSD,20080902,152800,78.15,78.16,78.15,78.16
USXUSD,20080902,152900,78.16,78.17,78.14,78.14
USXUSD,20080902,153000,78.14,78.15,78.14,78.15
USXUSD,20080902,153100,78.15,78.18,78.15,78.18
USXUSD,20080902,153200,78.17,78.17,78.15,78.16
USXUSD,20080902,153300,78.16,78.16,78.13,78.15
USXUSD,20080902,153400,78.14,78.15,78.13,78.13
USXUSD,20080902,153500,78.13,78.14,78.13,78.13
USXUSD,20080902,153600,78.13,78.13,78.11,78.12
USXUSD,20080902,153700,78.12,78.13,78.11,78.11
USXUSD,20080902,153800,78.11,78.12,78.11,78.12
USXUSD,20080902,153900,78.12,78.13,78.12,78.13
USXUSD,20080902,154000,78.13,78.15,78.12,78.12
USXUSD,20080902,154100,78.12,78.13,78.12,78.13
USXUSD,20080902,154200,78.13,78.13,78.10,78.11
USXUSD,20080902,154300,78.11,78.11,78.11,78.11
USXUSD,20080902,154400,78.11,78.11,78.10,78.11
USXUSD,20080902,154500,78.11,78.11,78.10,78.10
USXUSD,20080902,154600,78.10,78.13,78.10,78.13
USXUSD,20080902,154700,78.13,78.15,78.13,78.14
USXUSD,20080902,154800,78.14,78.14,78.13,78.13
USXUSD,20080902,154900,78.13,78.13,78.11,78.12
USXUSD,20080902,155000,78.12,78.12,78.10,78.11
USXUSD,20080902,155100,78.11,78.12,78.10,78.11
USXUSD,20080902,155200,78.11,78.12,78.11,78.12
USXUSD,20080902,155300,78.12,78.12,78.12,78.12
USXUSD,20080902,155400,78.12,78.13,78.11,78.13
USXUSD,20080902,155500,78.12,78.13,78.12,78.13
USXUSD,20080902,155600,78.13,78.14,78.13,78.14
USXUSD,20080902,155700,78.13,78.13,78.13,78.13
USXUSD,20080902,155800,78.13,78.13,78.12,78.12
USXUSD,20080902,155900,78.12,78.13,78.12,78.12
USXUSD,20080902,160000,78.12,78.13,78.12,78.13
USXUSD,20080902,160100,78.13,78.15,78.08,78.09
USXUSD,20080902,160200,78.09,78.12,78.09,78.11
USXUSD,20080902,160300,78.11,78.11,78.09,78.09
USXUSD,20080902,160400,78.09,78.10,78.05,78.08
USXUSD,20080902,160500,78.08,78.08,78.06,78.06
USXUSD,20080902,160600,78.06,78.07,78.05,78.05
USXUSD,20080902,160700,78.05,78.06,78.04,78.06
USXUSD,20080902,160800,78.05,78.05,78.04,78.04
USXUSD,20080902,160900,78.04,78.05,78.02,78.02
USXUSD,20080902,161000,78.02,78.02,77.98,78.00
USXUSD,20080902,161100,78.00,78.00,77.98,77.98
USXUSD,20080902,161200,77.98,77.98,77.95,77.95
USXUSD,20080902,161300,77.95,77.99,77.95,77.99
USXUSD,20080902,161400,77.98,78.00,77.98,78.00
USXUSD,20080902,161500,78.00,78.02,78.00,78.02
USXUSD,20080902,161600,78.02,78.02,78.01,78.01
USXUSD,20080902,161700,78.00,78.00,77.98,77.98
USXUSD,20080902,161800,77.98,78.00,77.98,78.00
USXUSD,20080902,161900,78.00,78.00,77.98,77.98
USXUSD,20080902,162000,77.97,77.99,77.95,77.95
USXUSD,20080902,162100,77.95,77.95,77.95,77.95
USXUSD,20080902,162200,77.95,77.95,77.91,77.91
USXUSD,20080902,162300,77.91,77.93,77.91,77.93
USXUSD,20080902,162400,77.93,77.93,77.90,77.91
USXUSD,20080902,162500,77.91,77.92,77.91,77.92
USXUSD,20080902,162600,77.92,77.94,77.92,77.94
USXUSD,20080902,162700,77.95,77.95,77.94,77.94
USXUSD,20080902,162800,77.94,77.95,77.94,77.94
USXUSD,20080902,162900,77.94,77.96,77.94,77.96
USXUSD,20080902,163000,77.95,77.98,77.95,77.97
USXUSD,20080902,163100,77.97,77.97,77.95,77.96
USXUSD,20080902,163200,77.96,77.98,77.95,77.95
USXUSD,20080902,163300,77.96,77.97,77.96,77.97
USXUSD,20080902,163400,77.97,77.97,77.97,77.97
USXUSD,20080902,163500,77.97,77.97,77.96,77.96
USXUSD,20080902,163600,77.96,77.97,77.96,77.97
USXUSD,20080902,163700,77.97,77.97,77.96,77.96
USXUSD,20080902,163800,77.95,77.95,77.94,77.95
USXUSD,20080902,163900,77.95,77.95,77.93,77.93
USXUSD,20080902,164000,77.93,77.93,77.88,77.88
USXUSD,20080902,164100,77.88,77.90,77.88,77.88
USXUSD,20080902,164200,77.87,77.88,77.87,77.88
USXUSD,20080902,164300,77.87,77.87,77.86,77.87
USXUSD,20080902,164400,77.87,77.89,77.87,77.89
USXUSD,20080902,164500,77.88,77.90,77.88,77.89
USXUSD,20080902,164600,77.90,77.90,77.89,77.89
USXUSD,20080902,164700,77.89,77.91,77.89,77.91
USXUSD,20080902,164800,77.91,77.91,77.91,77.91
USXUSD,20080902,164900,77.91,77.93,77.90,77.93
USXUSD,20080902,165000,77.93,77.95,77.93,77.95
USXUSD,20080902,165100,77.95,77.96,77.94,77.95
USXUSD,20080902,165200,77.95,77.99,77.95,77.98
USXUSD,20080902,165300,77.98,77.98,77.96,77.96
USXUSD,20080902,165400,77.97,77.97,77.95,77.96
USXUSD,20080902,165500,77.95,77.96,77.95,77.96
USXUSD,20080902,165600,77.96,77.97,77.96,77.97
USXUSD,20080902,165700,77.96,78.00,77.96,77.99
USXUSD,20080902,165800,77.99,78.01,77.98,78.01
USXUSD,20080902,165900,78.00,78.02,78.00,78.02
USXUSD,20080902,170000,78.02,78.02,78.00,78.01
USXUSD,20080902,170100,78.01,78.01,78.00,78.00
USXUSD,20080902,170200,77.99,78.00,77.98,77.99
USXUSD,20080902,170300,77.99,78.00,77.99,77.99
USXUSD,20080902,170400,77.99,78.00,77.99,78.00
USXUSD,20080902,170500,78.00,78.00,77.99,78.00
USXUSD,20080902,170600,77.99,78.00,77.99,77.99
USXUSD,20080902,170700,77.99,77.99,77.98,77.98
USXUSD,20080902,170800,77.98,77.99,77.98,77.98
USXUSD,20080902,170900,77.98,78.00,77.98,77.99
USXUSD,20080902,171000,77.99,77.99,77.98,77.98
USXUSD,20080902,171100,77.98,77.99,77.98,77.99
USXUSD,20080902,171200,77.99,78.00,77.99,77.99
USXUSD,20080902,171300,78.00,78.00,77.99,77.99
USXUSD,20080902,171400,77.99,78.00,77.99,78.00
USXUSD,20080902,171500,78.00,78.03,78.00,78.03
USXUSD,20080902,171600,78.03,78.03,77.99,78.00
USXUSD,20080902,171700,78.00,78.00,77.99,77.99
USXUSD,20080902,171800,77.99,77.99,77.97,77.97
USXUSD,20080902,171900,77.97,77.98,77.97,77.97
USXUSD,20080902,172000,77.97,77.97,77.95,77.95
USXUSD,20080902,172100,77.94,77.95,77.94,77.95
USXUSD,20080902,172200,77.94,77.94,77.94,77.94
USXUSD,20080902,172300,77.94,77.94,77.93,77.93
USXUSD,20080902,172400,77.93,77.94,77.93,77.94
USXUSD,20080902,172500,77.94,77.94,77.93,77.93
USXUSD,20080902,172600,77.93,77.93,77.91,77.92
USXUSD,20080902,172700,77.92,77.92,77.91,77.91
USXUSD,20080902,172800,77.91,77.93,77.91,77.93
USXUSD,20080902,172900,77.93,77.95,77.93,77.94
USXUSD,20080902,173000,77.94,77.95,77.94,77.95
USXUSD,20080902,173100,77.95,77.97,77.95,77.97
USXUSD,20080902,173200,77.97,77.97,77.97,77.97
USXUSD,20080902,173300,77.97,77.97,77.97,77.97
USXUSD,20080902,173400,77.97,77.99,77.97,77.99
USXUSD,20080902,173500,77.99,78.01,77.99,78.01
USXUSD,20080902,173600,78.01,78.02,78.01,78.01
USXUSD,20080902,173700,78.01,78.06,78.01,78.05
USXUSD,20080902,173800,78.04,78.04,78.03,78.03
USXUSD,20080902,173900,78.04,78.04,78.04,78.04
USXUSD,20080902,174000,78.04,78.04,78.03,78.03
USXUSD,20080902,174100,78.05,78.08,78.05,78.08
USXUSD,20080902,174200,78.08,78.09,78.07,78.08
USXUSD,20080902,174300,78.08,78.10,78.08,78.09
USXUSD,20080902,174400,78.09,78.09,78.08,78.08
USXUSD,20080902,174500,78.08,78.08,78.08,78.08
USXUSD,20080902,174600,78.08,78.08,78.07,78.07
USXUSD,20080902,174700,78.07,78.07,78.06,78.06
USXUSD,20080902,174800,78.06,78.06,78.05,78.05
USXUSD,20080902,174900,78.05,78.06,78.04,78.05
USXUSD,20080902,175000,78.05,78.06,78.04,78.05
USXUSD,20080902,175100,78.05,78.06,78.05,78.05
USXUSD,20080902,175200,78.05,78.05,78.03,78.03
USXUSD,20080902,175300,78.03,78.04,78.00,78.00
USXUSD,20080902,175400,78.00,78.02,78.00,78.02
USXUSD,20080902,175500,78.02,78.02,78.00,78.00
USXUSD,20080902,175600,78.00,78.02,78.00,78.02
USXUSD,20080902,175700,78.02,78.02,78.00,78.01
USXUSD,20080902,175800,78.01,78.02,78.00,78.00
USXUSD,20080902,175900,78.00,78.02,78.00,78.00
USXUSD,20080902,180000,78.00,78.01,78.00,78.00
USXUSD,20080902,180100,78.00,78.01,78.00,78.00
USXUSD,20080902,180200,78.00,78.01,78.00,78.00
USXUSD,20080902,180300,78.00,78.01,78.00,78.01
USXUSD,20080902,180400,78.01,78.01,78.00,78.00
USXUSD,20080902,180500,78.00,78.00,78.00,78.00
USXUSD,20080902,180600,78.00,78.01,78.00,78.00
USXUSD,20080902,180700,78.00,78.00,77.99,77.99
USXUSD,20080902,180800,77.99,77.99,77.98,77.99
USXUSD,20080902,180900,77.99,78.00,77.99,78.00
USXUSD,20080902,181000,78.00,78.00,78.00,78.00
USXUSD,20080902,181100,78.00,78.01,78.00,78.01
USXUSD,20080902,181200,78.01,78.02,78.01,78.01
USXUSD,20080902,181300,78.02,78.04,78.01,78.04
USXUSD,20080902,181400,78.04,78.04,78.02,78.02
USXUSD,20080902,181500,78.02,78.02,78.02,78.02
USXUSD,20080902,181600,78.02,78.05,78.02,78.05
USXUSD,20080902,181700,78.05,78.06,78.05,78.06
USXUSD,20080902,181800,78.06,78.06,78.05,78.05
USXUSD,20080902,181900,78.06,78.06,78.05,78.05
USXUSD,20080902,182000,78.05,78.09,78.05,78.08
USXUSD,20080902,182100,78.08,78.08,78.08,78.08
USXUSD,20080902,182200,78.08,78.08,78.07,78.07
USXUSD,20080902,182300,78.06,78.07,78.06,78.06
USXUSD,20080902,182400,78.06,78.06,78.06,78.06
USXUSD,20080902,182500,78.05,78.05,78.03,78.03
USXUSD,20080902,182600,78.03,78.03,78.03,78.03
USXUSD,20080902,182700,78.03,78.03,78.02,78.03
USXUSD,20080902,182800,78.03,78.03,78.02,78.02
USXUSD,20080902,182900,78.02,78.02,78.00,78.00
USXUSD,20080902,183000,77.99,78.01,77.98,77.99
USXUSD,20080902,183100,77.99,78.00,77.98,78.00
USXUSD,20080902,183200,78.00,78.01,78.00,78.01
USXUSD,20080902,183300,78.01,78.02,78.01,78.02
USXUSD,20080902,183400,78.02,78.02,78.01,78.01
USXUSD,20080902,183500,78.02,78.02,78.01,78.01
USXUSD,20080902,183600,78.01,78.01,78.01,78.01
USXUSD,20080902,183700,78.01,78.01,77.99,77.99
USXUSD,20080902,183800,77.99,78.00,77.99,77.99
USXUSD,20080902,183900,77.99,78.00,77.99,78.00
USXUSD,20080902,184000,78.00,78.00,77.99,77.99
USXUSD,20080902,184100,77.99,77.99,77.96,77.96
USXUSD,20080902,184200,77.96,77.96,77.96,77.96
USXUSD,20080902,184300,77.97,77.99,77.97,77.99
USXUSD,20080902,184400,77.99,77.99,77.98,77.99
USXUSD,20080902,184500,77.99,77.99,77.99,77.99
USXUSD,20080902,184600,77.99,77.99,77.98,77.99
USXUSD,20080902,184700,77.98,77.99,77.98,77.98
USXUSD,20080902,184800,77.98,77.98,77.96,77.97
USXUSD,20080902,184900,77.97,77.97,77.95,77.95
USXUSD,20080902,185000,77.95,77.99,77.95,77.99
USXUSD,20080902,185100,77.99,77.99,77.98,77.98
USXUSD,20080902,185200,77.98,77.98,77.98,77.98
USXUSD,20080902,185300,77.98,77.98,77.96,77.97
USXUSD,20080902,185400,77.97,77.98,77.97,77.98
USXUSD,20080902,185500,77.98,78.00,77.98,78.00
USXUSD,20080902,185600,77.99,78.01,77.99,78.01
USXUSD,20080902,185700,78.01,78.02,78.00,78.01
USXUSD,20080902,185800,78.01,78.01,78.01,78.01
USXUSD,20080902,185900,78.00,78.00,77.99,77.99
USXUSD,20080902,190000,77.99,77.99,77.99,77.99
USXUSD,20080902,190100,77.97,77.98,77.97,77.97
USXUSD,20080902,190200,77.97,77.98,77.96,77.96
USXUSD,20080902,190300,77.96,77.97,77.95,77.95
USXUSD,20080902,190400,77.95,77.95,77.94,77.95
USXUSD,20080902,190500,77.95,77.95,77.95,77.95
USXUSD,20080902,190600,77.96,77.96,77.96,77.96
USXUSD,20080902,190700,77.96,77.97,77.95,77.95
USXUSD,20080902,190800,77.94,77.95,77.94,77.95
USXUSD,20080902,190900,77.95,77.97,77.95,77.97
USXUSD,20080902,191000,77.97,77.97,77.96,77.97
USXUSD,20080902,191100,77.97,77.97,77.96,77.97
USXUSD,20080902,191200,77.97,77.97,77.96,77.96
USXUSD,20080902,191300,77.96,77.97,77.96,77.97
USXUSD,20080902,191400,77.97,77.97,77.96,77.96
USXUSD,20080902,191500,77.96,77.96,77.96,77.96
USXUSD,20080902,191600,77.97,77.97,77.96,77.96
USXUSD,20080902,191700,77.96,77.96,77.95,77.95
USXUSD,20080902,191800,77.95,77.95,77.95,77.95
USXUSD,20080902,191900,77.95,77.96,77.95,77.96
USXUSD,20080902,192000,77.96,77.96,77.95,77.95
USXUSD,20080902,192100,77.95,77.95,77.94,77.94
USXUSD,20080902,192200,77.94,77.95,77.94,77.95
USXUSD,20080902,192300,77.95,77.95,77.95,77.95
USXUSD,20080902,192400,77.95,77.96,77.95,77.95
USXUSD,20080902,192500,77.95,77.97,77.95,77.97
USXUSD,20080902,192600,77.97,77.98,77.96,77.98
USXUSD,20080902,192700,77.98,77.98,77.97,77.98
USXUSD,20080902,192800,77.98,77.98,77.98,77.98
USXUSD,20080902,192900,77.98,77.98,77.98,77.98
USXUSD,20080902,193000,77.98,78.00,77.98,78.00
USXUSD,20080902,193100,78.00,78.01,78.00,78.01
USXUSD,20080902,193200,78.00,78.01,78.00,78.01
USXUSD,20080902,193300,78.01,78.01,78.01,78.01
USXUSD,20080902,193400,78.01,78.02,78.01,78.02
USXUSD,20080902,193500,78.02,78.02,78.02,78.02
USXUSD,20080902,193600,78.02,78.02,78.02,78.02
USXUSD,20080902,193700,78.02,78.02,78.02,78.02
USXUSD,20080902,193800,78.02,78.02,78.01,78.01
USXUSD,20080902,193900,78.01,78.01,78.01,78.01
USXUSD,20080902,194000,78.01,78.02,78.01,78.02
USXUSD,20080902,194100,78.02,78.02,78.01,78.01
USXUSD,20080902,194200,78.01,78.01,78.00,78.01
USXUSD,20080902,194300,78.01,78.01,78.01,78.01
USXUSD,20080902,194400,78.01,78.01,78.01,78.01
USXUSD,20080902,194500,78.01,78.01,78.00,78.00
USXUSD,20080902,194600,78.00,78.00,77.99,77.99
USXUSD,20080902,194700,77.99,77.99,77.99,77.99
USXUSD,20080902,194800,77.99,77.99,77.99,77.99
USXUSD,20080902,194900,77.99,77.99,77.99,77.99
USXUSD,20080902,195000,77.99,77.99,77.99,77.99
USXUSD,20080902,195100,77.99,77.99,77.96,77.97
USXUSD,20080902,195200,77.97,77.97,77.96,77.96
USXUSD,20080902,195300,77.96,77.96,77.96,77.96
USXUSD,20080902,195400,77.96,77.96,77.96,77.96
USXUSD,20080902,195500,77.96,77.96,77.96,77.96
USXUSD,20080902,195600,77.97,77.97,77.97,77.97
USXUSD,20080902,195700,77.97,77.97,77.97,77.97
USXUSD,20080902,195800,77.97,77.98,77.96,77.98
USXUSD,20080902,195900,77.98,77.98,77.97,77.98
USXUSD,20080902,200000,77.99,77.99,77.99,77.99
USXUSD,20080902,200100,77.99,77.99,77.97,77.97
USXUSD,20080902,200200,77.97,77.97,77.97,77.97
USXUSD,20080902,200300,77.97,77.98,77.97,77.98
USXUSD,20080902,200400,77.98,77.99,77.98,77.99
USXUSD,20080902,200500,77.99,78.01,77.99,78.00
USXUSD,20080902,200600,78.00,78.00,78.00,78.00
USXUSD,20080902,200700,78.00,78.00,77.98,78.00
USXUSD,20080902,200800,78.00,78.00,78.00,78.00
USXUSD,20080902,200900,77.99,77.99,77.98,77.99
USXUSD,20080902,201000,77.99,78.02,77.99,78.00
USXUSD,20080902,201100,78.01,78.03,78.01,78.03
USXUSD,20080902,201200,78.03,78.03,78.01,78.01
USXUSD,20080902,201300,78.01,78.01,78.00,78.00
USXUSD,20080902,201400,78.00,78.01,78.00,78.01
USXUSD,20080902,201500,78.01,78.01,78.00,78.00
USXUSD,20080902,201600,78.00,78.01,78.00,78.00
USXUSD,20080902,201700,78.00,78.00,77.99,78.00
USXUSD,20080902,201800,78.00,78.00,77.99,78.00
USXUSD,20080902,201900,78.00,78.00,78.00,78.00
USXUSD,20080902,202000,77.99,77.99,77.99,77.99
USXUSD,20080902,202100,77.98,78.00,77.98,77.99
USXUSD,20080902,202200,77.99,78.01,77.99,78.00
USXUSD,20080902,202300,78.01,78.01,78.00,78.00
USXUSD,20080902,202400,78.00,78.00,77.99,78.00
USXUSD,20080902,202500,78.00,78.03,78.00,78.03
USXUSD,20080902,202600,78.03,78.06,78.03,78.04
USXUSD,20080902,202700,78.04,78.06,78.03,78.05
USXUSD,20080902,202800,78.05,78.05,78.04,78.05
USXUSD,20080902,202900,78.05,78.05,78.04,78.04
USXUSD,20080902,203000,78.04,78.05,78.04,78.05
USXUSD,20080902,203100,78.05,78.06,78.04,78.05
USXUSD,20080902,203200,78.05,78.05,78.05,78.05
USXUSD,20080902,203300,78.05,78.06,78.05,78.05
USXUSD,20080902,203400,78.06,78.06,78.05,78.05
USXUSD,20080902,203500,78.05,78.05,78.05,78.05
USXUSD,20080902,203600,78.05,78.05,78.05,78.05
USXUSD,20080902,203700,78.05,78.06,78.05,78.06
USXUSD,20080902,203800,78.06,78.06,78.05,78.05
USXUSD,20080902,203900,78.05,78.06,78.05,78.06
USXUSD,20080902,204000,78.06,78.08,78.06,78.07
USXUSD,20080902,204100,78.07,78.07,78.07,78.07
USXUSD,20080902,204200,78.07,78.07,78.06,78.06
USXUSD,20080902,204300,78.05,78.05,78.05,78.05
USXUSD,20080902,204400,78.05,78.06,78.04,78.06
USXUSD,20080902,204500,78.06,78.06,78.06,78.06
USXUSD,20080902,204600,78.06,78.06,78.05,78.05
USXUSD,20080902,204700,78.05,78.05,78.05,78.05
USXUSD,20080902,204800,78.05,78.05,78.04,78.04
USXUSD,20080902,204900,78.04,78.04,78.04,78.04
USXUSD,20080902,205000,78.04,78.06,78.04,78.06
USXUSD,20080902,205100,78.06,78.06,78.06,78.06
USXUSD,20080902,205200,78.06,78.06,78.06,78.06
USXUSD,20080902,205300,78.06,78.06,78.05,78.05
USXUSD,20080902,205400,78.05,78.05,78.03,78.03
USXUSD,20080902,205500,78.03,78.03,78.02,78.02
USXUSD,20080902,205600,78.02,78.02,78.01,78.01
USXUSD,20080902,205700,78.00,78.00,77.99,78.00
USXUSD,20080902,205800,78.00,78.00,77.99,78.00
USXUSD,20080902,205900,78.01,78.01,78.01,78.01
USXUSD,20080902,210000,78.01,78.01,78.00,78.00
USXUSD,20080902,210100,78.00,78.00,78.00,78.00
USXUSD,20080902,210200,78.00,78.00,78.00,78.00
USXUSD,20080902,210300,78.00,78.01,78.00,78.01
USXUSD,20080902,210400,78.01,78.01,78.01,78.01
USXUSD,20080902,210500,78.01,78.02,78.01,78.02
USXUSD,20080902,210600,78.01,78.02,78.01,78.01
USXUSD,20080902,210700,78.01,78.01,78.01,78.01
USXUSD,20080902,210800,78.01,78.02,78.01,78.01
USXUSD,20080902,210900,78.01,78.01,78.01,78.01
USXUSD,20080902,211000,78.01,78.02,78.01,78.02
USXUSD,20080902,211100,78.02,78.02,78.01,78.01
USXUSD,20080902,211200,78.01,78.01,78.01,78.01
USXUSD,20080902,211300,78.01,78.02,78.01,78.02
USXUSD,20080902,211400,78.02,78.02,78.01,78.01
USXUSD,20080902,211500,78.01,78.01,78.01,78.01
USXUSD,20080902,211600,78.01,78.01,78.01,78.01
USXUSD,20080902,211700,78.00,78.01,78.00,78.00
USXUSD,20080902,211800,78.00,78.00,77.99,78.00
USXUSD,20080902,211900,78.00,78.00,77.99,77.99
USXUSD,20080902,212000,77.99,77.99,77.98,77.98
USXUSD,20080902,212100,77.98,77.98,77.98,77.98
USXUSD,20080902,212200,77.98,77.98,77.96,77.97
USXUSD,20080902,212300,77.97,77.98,77.97,77.97
USXUSD,20080902,212400,77.97,77.98,77.97,77.98
USXUSD,20080902,212500,77.98,77.98,77.98,77.98
USXUSD,20080902,212600,77.98,77.98,77.98,77.98
USXUSD,20080902,212700,77.97,77.98,77.97,77.97
USXUSD,20080902,212800,77.97,77.97,77.97,77.97
USXUSD,20080902,212900,77.97,77.98,77.97,77.98
USXUSD,20080902,213000,77.98,77.98,77.97,77.98
USXUSD,20080902,213100,77.98,77.98,77.97,77.98
USXUSD,20080902,213200,77.98,77.98,77.98,77.98
USXUSD,20080902,213300,77.98,77.99,77.97,77.98
USXUSD,20080902,213400,77.99,78.00,77.99,78.00
USXUSD,20080902,213500,78.00,78.00,78.00,78.00
USXUSD,20080902,213600,78.00,78.00,77.99,78.00
USXUSD,20080902,213700,77.99,77.99,77.99,77.99
USXUSD,20080902,213800,77.99,78.00,77.99,78.00
USXUSD,20080902,213900,78.00,78.01,78.00,78.01
USXUSD,20080902,214000,78.00,78.01,78.00,78.01
USXUSD,20080902,214100,78.01,78.01,78.00,78.00
USXUSD,20080902,214200,78.00,78.00,78.00,78.00
USXUSD,20080902,214300,78.00,78.00,78.00,78.00
USXUSD,20080902,214400,78.00,78.01,78.00,78.01
USXUSD,20080902,214500,78.00,78.00,78.00,78.00
USXUSD,20080902,214600,78.00,78.00,78.00,78.00
USXUSD,20080902,214700,78.00,78.01,78.00,78.01
USXUSD,20080902,214800,78.01,78.01,78.00,78.00
USXUSD,20080902,214900,78.01,78.01,78.00,78.00
USXUSD,20080902,215000,78.00,78.00,78.00,78.00
USXUSD,20080902,215100,78.00,78.00,78.00,78.00
USXUSD,20080902,215200,78.00,78.00,78.00,78.00
USXUSD,20080902,215300,78.00,78.01,78.00,78.01
USXUSD,20080902,215400,78.01,78.02,78.01,78.02
USXUSD,20080902,215500,78.02,78.03,78.02,78.03
USXUSD,20080902,215600,78.03,78.03,78.02,78.02
USXUSD,20080902,215700,78.03,78.03,78.03,78.03
USXUSD,20080902,215800,78.03,78.04,78.03,78.04
USXUSD,20080902,215900,78.04,78.04,78.04,78.04
USXUSD,20080902,220000,78.04,78.05,78.04,78.05
USXUSD,20080902,220100,78.05,78.05,78.04,78.04
USXUSD,20080902,220200,78.04,78.04,78.04,78.04
USXUSD,20080902,220300,78.04,78.04,78.04,78.04
USXUSD,20080902,220400,78.04,78.04,78.04,78.04
USXUSD,20080902,220500,78.05,78.05,78.04,78.04
USXUSD,20080902,220600,78.04,78.04,78.04,78.04
USXUSD,20080902,220700,78.04,78.04,78.04,78.04
USXUSD,20080902,220800,78.04,78.05,78.04,78.04
USXUSD,20080902,220900,78.04,78.04,78.04,78.04
USXUSD,20080902,221000,78.04,78.05,78.04,78.04
USXUSD,20080902,221100,78.04,78.05,78.04,78.05
USXUSD,20080902,221200,78.05,78.05,78.04,78.05
USXUSD,20080902,221300,78.05,78.05,78.04,78.05
USXUSD,20080902,221400,78.05,78.05,78.04,78.04
USXUSD,20080902,221500,78.04,78.04,78.04,78.04
USXUSD,20080902,221600,78.04,78.04,78.03,78.03
USXUSD,20080902,221700,78.03,78.03,78.03,78.03
USXUSD,20080902,221800,78.03,78.03,78.03,78.03
USXUSD,20080902,221900,78.03,78.03,78.03,78.03
USXUSD,20080902,222000,78.03,78.03,78.03,78.03
USXUSD,20080902,222100,78.03,78.03,78.03,78.03
USXUSD,20080902,222200,78.03,78.03,78.03,78.03
USXUSD,20080902,222300,78.03,78.03,78.02,78.02
USXUSD,20080902,222400,78.02,78.02,78.02,78.02
USXUSD,20080902,222500,78.02,78.02,78.01,78.02
USXUSD,20080902,222600,78.01,78.02,78.01,78.01
USXUSD,20080902,222700,78.01,78.02,78.01,78.02
USXUSD,20080902,222800,78.02,78.02,78.02,78.02
USXUSD,20080902,222900,78.01,78.01,78.01,78.01
USXUSD,20080902,223000,78.01,78.01,78.01,78.01
USXUSD,20080902,223100,78.01,78.01,78.01,78.01
USXUSD,20080902,223200,78.00,78.00,78.00,78.00
USXUSD,20080902,223300,77.99,78.00,77.99,77.99
USXUSD,20080902,223400,77.99,77.99,77.98,77.99
USXUSD,20080902,223500,77.99,77.99,77.98,77.98
USXUSD,20080902,223600,77.98,77.99,77.98,77.98
USXUSD,20080902,223700,77.98,77.98,77.98,77.98
USXUSD,20080902,223800,77.99,77.99,77.99,77.99
USXUSD,20080902,223900,78.00,78.00,78.00,78.00
USXUSD,20080902,224000,78.00,78.00,77.99,77.99
USXUSD,20080902,224100,77.99,77.99,77.98,77.99
USXUSD,20080902,224200,77.98,77.99,77.98,77.99
USXUSD,20080902,224300,77.99,77.99,77.98,77.98
USXUSD,20080902,224400,77.99,77.99,77.98,77.98
USXUSD,20080902,224500,77.98,77.98,77.97,77.97
USXUSD,20080902,224600,77.97,77.98,77.97,77.98
USXUSD,20080902,224700,77.98,77.98,77.96,77.96
USXUSD,20080902,224800,77.96,77.96,77.96,77.96
USXUSD,20080902,224900,77.96,77.96,77.95,77.96
USXUSD,20080902,225000,77.96,77.96,77.96,77.96
USXUSD,20080902,225100,77.96,77.96,77.96,77.96
USXUSD,20080902,225200,77.96,77.97,77.96,77.97
USXUSD,20080902,225300,77.97,77.97,77.97,77.97
USXUSD,20080902,225400,77.97,77.97,77.96,77.97
USXUSD,20080902,225500,77.97,77.97,77.96,77.96
USXUSD,20080902,225600,77.97,77.97,77.96,77.96
USXUSD,20080902,225700,77.96,77.97,77.96,77.97
USXUSD,20080902,225800,77.96,77.97,77.96,77.96
USXUSD,20080902,225900,77.96,77.97,77.96,77.97
USXUSD,20080902,230000,77.97,77.97,77.97,77.97
USXUSD,20080902,230100,77.97,77.97,77.97,77.97
USXUSD,20080902,230200,77.97,77.97,77.97,77.97
USXUSD,20080902,230300,77.97,77.97,77.97,77.97
USXUSD,20080902,230400,77.96,77.96,77.96,77.96
USXUSD,20080902,230500,77.96,77.96,77.96,77.96
USXUSD,20080902,230600,77.96,77.96,77.96,77.96
USXUSD,20080902,230700,77.97,77.97,77.97,77.97
USXUSD,20080902,230800,77.97,77.97,77.97,77.97
USXUSD,20080902,230900,77.97,77.97,77.96,77.96
USXUSD,20080902,231000,77.97,77.97,77.97,77.97
USXUSD,20080902,231100,77.97,77.97,77.97,77.97
USXUSD,20080902,231200,77.97,77.98,77.97,77.98
USXUSD,20080902,231400,77.98,77.99,77.98,77.99
USXUSD,20080902,231500,77.99,77.99,77.99,77.99
USXUSD,20080902,231600,77.99,77.99,77.98,77.99
USXUSD,20080902,231700,77.99,78.00,77.99,78.00
USXUSD,20080902,231800,78.00,78.00,78.00,78.00
USXUSD,20080902,231900,78.00,78.01,78.00,78.01
USXUSD,20080902,232000,78.00,78.00,78.00,78.00
USXUSD,20080902,232100,78.00,78.00,78.00,78.00
USXUSD,20080902,232200,78.00,78.00,78.00,78.00
USXUSD,20080902,232300,78.00,78.00,78.00,78.00
USXUSD,20080902,232400,78.00,78.00,78.00,78.00
USXUSD,20080902,232500,78.00,78.00,78.00,78.00
USXUSD,20080902,232600,78.00,78.00,78.00,78.00
USXUSD,20080902,232700,78.00,78.00,78.00,78.00
USXUSD,20080902,232800,78.00,78.00,78.00,78.00
USXUSD,20080902,232900,78.00,78.00,78.00,78.00
USXUSD,20080902,233000,78.00,78.00,78.00,78.00
USXUSD,20080902,233100,78.00,78.00,77.98,77.98
USXUSD,20080902,233200,77.98,77.99,77.98,77.99
USXUSD,20080902,233300,77.99,78.00,77.99,77.99
USXUSD,20080902,233400,77.99,78.01,77.99,78.00
USXUSD,20080902,233500,78.00,78.01,78.00,78.01
USXUSD,20080902,233600,78.01,78.01,78.00,78.01
USXUSD,20080902,233700,78.01,78.01,78.01,78.01
USXUSD,20080902,233800,78.01,78.01,78.01,78.01
USXUSD,20080902,233900,78.02,78.02,78.01,78.02
USXUSD,20080902,234000,78.02,78.02,78.02,78.02
USXUSD,20080902,234100,78.02,78.02,78.02,78.02
USXUSD,20080902,234200,78.02,78.02,78.02,78.02
USXUSD,20080902,234300,78.02,78.02,78.02,78.02
USXUSD,20080902,234400,78.02,78.02,78.02,78.02
USXUSD,20080902,234500,78.02,78.02,78.01,78.01
USXUSD,20080902,234600,78.01,78.02,78.01,78.01
USXUSD,20080902,234700,78.01,78.02,78.01,78.01
USXUSD,20080902,234800,78.01,78.01,77.99,77.99
USXUSD,20080902,234900,77.99,77.99,77.99,77.99
USXUSD,20080902,235000,77.99,77.99,77.99,77.99
USXUSD,20080902,235100,77.99,77.99,77.98,77.98
USXUSD,20080902,235200,77.99,77.99,77.99,77.99
USXUSD,20080902,235300,77.99,78.00,77.99,77.99
USXUSD,20080902,235400,77.99,77.99,77.99,77.99
USXUSD,20080902,235500,77.99,77.99,77.99,77.99
USXUSD,20080902,235600,77.99,77.99,77.99,77.99
USXUSD,20080902,235700,77.99,77.99,77.99,77.99
USXUSD,20080902,235800,77.99,77.99,77.98,77.99
USXUSD,20080902,235900,77.99,77.99,77.98,77.99
USXUSD,20080903,000000,77.99,77.99,77.98,77.99
