<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080903,000100,1.4514,1.4514,1.4513,1.4513
EURUSD,20080903,000200,1.4513,1.4513,1.4513,1.4513
EURUSD,20080903,000300,1.4513,1.4514,1.4513,1.4514
EURUSD,20080903,000400,1.4515,1.4517,1.4514,1.4517
EURUSD,20080903,000500,1.4517,1.4519,1.4517,1.4519
EURUSD,20080903,000600,1.4519,1.4519,1.4519,1.4519
EURUSD,20080903,000700,1.4519,1.4519,1.4519,1.4519
EURUSD,20080903,000800,1.4519,1.4519,1.4518,1.4519
EURUSD,20080903,000900,1.4519,1.4520,1.4519,1.4520
EURUSD,20080903,001000,1.4520,1.4520,1.4519,1.4519
EURUSD,20080903,001100,1.4520,1.4520,1.4519,1.4519
EURUSD,20080903,001200,1.4519,1.4519,1.4519,1.4519
EURUSD,20080903,001300,1.4518,1.4518,1.4517,1.4517
EURUSD,20080903,001400,1.4517,1.4517,1.4517,1.4517
EURUSD,20080903,001500,1.4517,1.4517,1.4516,1.4517
EURUSD,20080903,001600,1.4517,1.4517,1.4516,1.4517
EURUSD,20080903,001700,1.4517,1.4517,1.4517,1.4517
EURUSD,20080903,001800,1.4516,1.4517,1.4516,1.4517
EURUSD,20080903,001900,1.4517,1.4517,1.4517,1.4517
EURUSD,20080903,002000,1.4517,1.4517,1.4517,1.4517
EURUSD,20080903,002100,1.4517,1.4517,1.4517,1.4517
EURUSD,20080903,002200,1.4517,1.4517,1.4515,1.4515
EURUSD,20080903,002300,1.4515,1.4516,1.4515,1.4515
EURUSD,20080903,002400,1.4515,1.4515,1.4514,1.4514
EURUSD,20080903,002500,1.4515,1.4515,1.4515,1.4515
EURUSD,20080903,002600,1.4516,1.4517,1.4515,1.4515
EURUSD,20080903,002700,1.4515,1.4515,1.4515,1.4515
EURUSD,20080903,002800,1.4515,1.4515,1.4515,1.4515
EURUSD,20080903,002900,1.4514,1.4515,1.4514,1.4514
EURUSD,20080903,003000,1.4515,1.4515,1.4514,1.4514
EURUSD,20080903,003100,1.4514,1.4514,1.4514,1.4514
EURUSD,20080903,003200,1.4514,1.4514,1.4513,1.4514
EURUSD,20080903,003300,1.4514,1.4514,1.4514,1.4514
EURUSD,20080903,003400,1.4514,1.4514,1.4514,1.4514
EURUSD,20080903,003500,1.4514,1.4514,1.4513,1.4513
EURUSD,20080903,003600,1.4514,1.4515,1.4514,1.4514
EURUSD,20080903,003700,1.4514,1.4514,1.4514,1.4514
EURUSD,20080903,003800,1.4514,1.4514,1.4512,1.4513
EURUSD,20080903,003900,1.4513,1.4513,1.4513,1.4513
EURUSD,20080903,004000,1.4512,1.4512,1.4511,1.4511
EURUSD,20080903,004100,1.4510,1.4510,1.4508,1.4510
EURUSD,20080903,004200,1.4509,1.4510,1.4507,1.4509
EURUSD,20080903,004300,1.4508,1.4508,1.4507,1.4508
EURUSD,20080903,004400,1.4509,1.4511,1.4508,1.4511
EURUSD,20080903,004500,1.4510,1.4510,1.4510,1.4510
EURUSD,20080903,004600,1.4510,1.4510,1.4510,1.4510
EURUSD,20080903,004700,1.4509,1.4509,1.4509,1.4509
EURUSD,20080903,004800,1.4509,1.4509,1.4509,1.4509
EURUSD,20080903,004900,1.4509,1.4510,1.4509,1.4510
EURUSD,20080903,005000,1.4510,1.4510,1.4509,1.4509
EURUSD,20080903,005100,1.4510,1.4513,1.4510,1.4513
EURUSD,20080903,005200,1.4513,1.4513,1.4511,1.4512
EURUSD,20080903,005300,1.4513,1.4513,1.4513,1.4513
EURUSD,20080903,005400,1.4513,1.4514,1.4513,1.4514
EURUSD,20080903,005500,1.4513,1.4513,1.4512,1.4512
EURUSD,20080903,005600,1.4512,1.4512,1.4511,1.4511
EURUSD,20080903,005700,1.4512,1.4512,1.4512,1.4512
EURUSD,20080903,005800,1.4511,1.4512,1.4511,1.4511
EURUSD,20080903,005900,1.4512,1.4513,1.4511,1.4513
EURUSD,20080903,010000,1.4512,1.4512,1.4511,1.4512
EURUSD,20080903,010100,1.4513,1.4514,1.4513,1.4513
EURUSD,20080903,010200,1.4513,1.4514,1.4513,1.4514
EURUSD,20080903,010300,1.4514,1.4514,1.4514,1.4514
EURUSD,20080903,010400,1.4514,1.4514,1.4514,1.4514
EURUSD,20080903,010500,1.4514,1.4514,1.4513,1.4513
EURUSD,20080903,010600,1.4512,1.4513,1.4512,1.4513
EURUSD,20080903,010700,1.4512,1.4513,1.4512,1.4513
EURUSD,20080903,010800,1.4514,1.4514,1.4514,1.4514
EURUSD,20080903,010900,1.4513,1.4513,1.4512,1.4512
EURUSD,20080903,011000,1.4513,1.4513,1.4512,1.4512
EURUSD,20080903,011100,1.4512,1.4513,1.4512,1.4513
EURUSD,20080903,011200,1.4514,1.4518,1.4514,1.4517
EURUSD,20080903,011300,1.4518,1.4519,1.4518,1.4519
EURUSD,20080903,011400,1.4518,1.4518,1.4517,1.4518
EURUSD,20080903,011500,1.4518,1.4518,1.4518,1.4518
EURUSD,20080903,011600,1.4518,1.4521,1.4518,1.4521
EURUSD,20080903,011700,1.4522,1.4522,1.4521,1.4522
EURUSD,20080903,011800,1.4523,1.4525,1.4523,1.4524
EURUSD,20080903,011900,1.4523,1.4524,1.4523,1.4524
EURUSD,20080903,012000,1.4524,1.4525,1.4524,1.4525
EURUSD,20080903,012100,1.4526,1.4527,1.4526,1.4526
EURUSD,20080903,012200,1.4526,1.4526,1.4526,1.4526
EURUSD,20080903,012300,1.4527,1.4529,1.4527,1.4528
EURUSD,20080903,012400,1.4528,1.4528,1.4528,1.4528
EURUSD,20080903,012500,1.4527,1.4527,1.4524,1.4525
EURUSD,20080903,012600,1.4526,1.4526,1.4525,1.4526
EURUSD,20080903,012700,1.4526,1.4526,1.4525,1.4525
EURUSD,20080903,012800,1.4525,1.4526,1.4524,1.4526
EURUSD,20080903,012900,1.4526,1.4526,1.4525,1.4525
EURUSD,20080903,013000,1.4525,1.4526,1.4525,1.4526
EURUSD,20080903,013100,1.4526,1.4527,1.4526,1.4526
EURUSD,20080903,013200,1.4525,1.4525,1.4523,1.4524
EURUSD,20080903,013300,1.4524,1.4524,1.4523,1.4523
EURUSD,20080903,013400,1.4524,1.4524,1.4521,1.4521
EURUSD,20080903,013500,1.4522,1.4524,1.4522,1.4524
EURUSD,20080903,013600,1.4524,1.4524,1.4523,1.4524
EURUSD,20080903,013700,1.4523,1.4523,1.4523,1.4523
EURUSD,20080903,013800,1.4523,1.4524,1.4523,1.4523
EURUSD,20080903,013900,1.4523,1.4523,1.4523,1.4523
EURUSD,20080903,014000,1.4523,1.4524,1.4523,1.4524
EURUSD,20080903,014100,1.4523,1.4523,1.4523,1.4523
EURUSD,20080903,014200,1.4523,1.4523,1.4522,1.4522
EURUSD,20080903,014300,1.4522,1.4522,1.4522,1.4522
EURUSD,20080903,014400,1.4521,1.4522,1.4519,1.4519
EURUSD,20080903,014500,1.4518,1.4518,1.4518,1.4518
EURUSD,20080903,014600,1.4517,1.4518,1.4516,1.4516
EURUSD,20080903,014700,1.4517,1.4517,1.4517,1.4517
EURUSD,20080903,014800,1.4517,1.4517,1.4515,1.4515
EURUSD,20080903,014900,1.4516,1.4516,1.4515,1.4515
EURUSD,20080903,015000,1.4515,1.4515,1.4515,1.4515
EURUSD,20080903,015100,1.4515,1.4515,1.4515,1.4515
EURUSD,20080903,015200,1.4515,1.4515,1.4515,1.4515
EURUSD,20080903,015300,1.4515,1.4515,1.4515,1.4515
EURUSD,20080903,015400,1.4515,1.4515,1.4515,1.4515
EURUSD,20080903,015500,1.4515,1.4515,1.4514,1.4514
EURUSD,20080903,015600,1.4513,1.4513,1.4511,1.4511
EURUSD,20080903,015700,1.4510,1.4511,1.4507,1.4507
EURUSD,20080903,015800,1.4506,1.4506,1.4505,1.4505
EURUSD,20080903,015900,1.4505,1.4505,1.4501,1.4501
EURUSD,20080903,020000,1.4500,1.4500,1.4485,1.4485
EURUSD,20080903,020100,1.4486,1.4489,1.4482,1.4489
EURUSD,20080903,020200,1.4488,1.4492,1.4488,1.4492
EURUSD,20080903,020300,1.4493,1.4494,1.4492,1.4494
EURUSD,20080903,020400,1.4494,1.4495,1.4494,1.4495
EURUSD,20080903,020500,1.4495,1.4496,1.4489,1.4489
EURUSD,20080903,020600,1.4490,1.4491,1.4490,1.4491
EURUSD,20080903,020700,1.4492,1.4499,1.4492,1.4498
EURUSD,20080903,020800,1.4498,1.4498,1.4498,1.4498
EURUSD,20080903,020900,1.4498,1.4498,1.4495,1.4495
EURUSD,20080903,021000,1.4493,1.4493,1.4491,1.4491
EURUSD,20080903,021100,1.4490,1.4491,1.4490,1.4490
EURUSD,20080903,021200,1.4489,1.4489,1.4483,1.4483
EURUSD,20080903,021300,1.4484,1.4489,1.4482,1.4488
EURUSD,20080903,021400,1.4489,1.4490,1.4489,1.4490
EURUSD,20080903,021500,1.4491,1.4491,1.4487,1.4488
EURUSD,20080903,021600,1.4488,1.4488,1.4486,1.4486
EURUSD,20080903,021700,1.4485,1.4485,1.4484,1.4484
EURUSD,20080903,021800,1.4484,1.4484,1.4483,1.4483
EURUSD,20080903,021900,1.4484,1.4493,1.4484,1.4493
EURUSD,20080903,022000,1.4492,1.4492,1.4492,1.4492
EURUSD,20080903,022100,1.4491,1.4491,1.4487,1.4487
EURUSD,20080903,022200,1.4486,1.4492,1.4486,1.4492
EURUSD,20080903,022300,1.4493,1.4493,1.4492,1.4492
EURUSD,20080903,022400,1.4493,1.4493,1.4492,1.4492
EURUSD,20080903,022500,1.4491,1.4491,1.4491,1.4491
EURUSD,20080903,022600,1.4491,1.4491,1.4491,1.4491
EURUSD,20080903,022700,1.4492,1.4496,1.4492,1.4496
EURUSD,20080903,022800,1.4497,1.4500,1.4497,1.4500
EURUSD,20080903,022900,1.4501,1.4503,1.4501,1.4503
EURUSD,20080903,023000,1.4502,1.4502,1.4501,1.4501
EURUSD,20080903,023100,1.4502,1.4502,1.4497,1.4497
EURUSD,20080903,023200,1.4498,1.4499,1.4498,1.4499
EURUSD,20080903,023300,1.4500,1.4500,1.4499,1.4499
EURUSD,20080903,023400,1.4500,1.4500,1.4498,1.4498
EURUSD,20080903,023500,1.4499,1.4499,1.4498,1.4498
EURUSD,20080903,023600,1.4497,1.4498,1.4497,1.4498
EURUSD,20080903,023700,1.4499,1.4500,1.4499,1.4500
EURUSD,20080903,023800,1.4500,1.4500,1.4499,1.4499
EURUSD,20080903,023900,1.4499,1.4501,1.4498,1.4501
EURUSD,20080903,024000,1.4501,1.4501,1.4499,1.4499
EURUSD,20080903,024100,1.4500,1.4500,1.4499,1.4500
EURUSD,20080903,024200,1.4499,1.4499,1.4498,1.4499
EURUSD,20080903,024300,1.4499,1.4499,1.4498,1.4498
EURUSD,20080903,024400,1.4497,1.4498,1.4497,1.4497
EURUSD,20080903,024500,1.4496,1.4496,1.4495,1.4495
EURUSD,20080903,024600,1.4495,1.4496,1.4495,1.4496
EURUSD,20080903,024700,1.4496,1.4496,1.4496,1.4496
EURUSD,20080903,024800,1.4496,1.4501,1.4496,1.4499
EURUSD,20080903,024900,1.4500,1.4504,1.4500,1.4504
EURUSD,20080903,025000,1.4505,1.4505,1.4504,1.4505
EURUSD,20080903,025100,1.4506,1.4506,1.4505,1.4505
EURUSD,20080903,025200,1.4505,1.4507,1.4505,1.4507
EURUSD,20080903,025300,1.4507,1.4507,1.4506,1.4506
EURUSD,20080903,025400,1.4505,1.4505,1.4504,1.4505
EURUSD,20080903,025500,1.4505,1.4505,1.4504,1.4504
EURUSD,20080903,025600,1.4503,1.4505,1.4503,1.4504
EURUSD,20080903,025700,1.4504,1.4504,1.4503,1.4504
EURUSD,20080903,025800,1.4504,1.4504,1.4502,1.4503
EURUSD,20080903,025900,1.4502,1.4502,1.4501,1.4501
EURUSD,20080903,030000,1.4501,1.4502,1.4501,1.4502
EURUSD,20080903,030100,1.4502,1.4504,1.4502,1.4504
EURUSD,20080903,030200,1.4504,1.4504,1.4502,1.4502
EURUSD,20080903,030300,1.4502,1.4502,1.4500,1.4500
EURUSD,20080903,030400,1.4500,1.4501,1.4500,1.4501
EURUSD,20080903,030500,1.4500,1.4502,1.4500,1.4501
EURUSD,20080903,030600,1.4501,1.4501,1.4501,1.4501
EURUSD,20080903,030700,1.4500,1.4500,1.4499,1.4499
EURUSD,20080903,030800,1.4498,1.4498,1.4497,1.4498
EURUSD,20080903,030900,1.4497,1.4499,1.4497,1.4499
EURUSD,20080903,031000,1.4500,1.4500,1.4499,1.4499
EURUSD,20080903,031100,1.4499,1.4499,1.4498,1.4498
EURUSD,20080903,031200,1.4497,1.4499,1.4495,1.4495
EURUSD,20080903,031300,1.4494,1.4494,1.4493,1.4493
EURUSD,20080903,031400,1.4492,1.4492,1.4490,1.4490
EURUSD,20080903,031500,1.4490,1.4491,1.4489,1.4490
EURUSD,20080903,031600,1.4489,1.4489,1.4487,1.4487
EURUSD,20080903,031700,1.4488,1.4488,1.4485,1.4487
EURUSD,20080903,031800,1.4488,1.4492,1.4488,1.4492
EURUSD,20080903,031900,1.4492,1.4492,1.4492,1.4492
EURUSD,20080903,032000,1.4492,1.4492,1.4492,1.4492
EURUSD,20080903,032100,1.4492,1.4492,1.4492,1.4492
EURUSD,20080903,032200,1.4491,1.4493,1.4490,1.4490
EURUSD,20080903,032300,1.4490,1.4491,1.4490,1.4491
EURUSD,20080903,032400,1.4492,1.4495,1.4492,1.4495
EURUSD,20080903,032500,1.4496,1.4499,1.4495,1.4496
EURUSD,20080903,032600,1.4495,1.4498,1.4495,1.4498
EURUSD,20080903,032700,1.4499,1.4502,1.4499,1.4502
EURUSD,20080903,032800,1.4503,1.4503,1.4502,1.4502
EURUSD,20080903,032900,1.4502,1.4503,1.4502,1.4503
EURUSD,20080903,033000,1.4502,1.4502,1.4501,1.4501
EURUSD,20080903,033100,1.4501,1.4501,1.4490,1.4497
EURUSD,20080903,033200,1.4496,1.4496,1.4492,1.4492
EURUSD,20080903,033300,1.4491,1.4494,1.4491,1.4493
EURUSD,20080903,033400,1.4492,1.4492,1.4486,1.4488
EURUSD,20080903,033500,1.4489,1.4489,1.4485,1.4488
EURUSD,20080903,033600,1.4489,1.4491,1.4489,1.4491
EURUSD,20080903,033700,1.4492,1.4492,1.4491,1.4491
EURUSD,20080903,033800,1.4491,1.4491,1.4489,1.4490
EURUSD,20080903,033900,1.4490,1.4490,1.4489,1.4489
EURUSD,20080903,034000,1.4488,1.4490,1.4488,1.4490
EURUSD,20080903,034100,1.4491,1.4493,1.4491,1.4493
EURUSD,20080903,034200,1.4493,1.4493,1.4491,1.4491
EURUSD,20080903,034300,1.4491,1.4491,1.4490,1.4491
EURUSD,20080903,034400,1.4491,1.4492,1.4491,1.4492
EURUSD,20080903,034500,1.4491,1.4491,1.4491,1.4491
EURUSD,20080903,034600,1.4491,1.4492,1.4490,1.4492
EURUSD,20080903,034700,1.4493,1.4499,1.4493,1.4499
EURUSD,20080903,034800,1.4499,1.4499,1.4498,1.4498
EURUSD,20080903,034900,1.4498,1.4499,1.4498,1.4498
EURUSD,20080903,035000,1.4499,1.4499,1.4498,1.4498
EURUSD,20080903,035100,1.4498,1.4498,1.4497,1.4497
EURUSD,20080903,035200,1.4498,1.4498,1.4498,1.4498
EURUSD,20080903,035300,1.4498,1.4502,1.4498,1.4502
EURUSD,20080903,035400,1.4502,1.4503,1.4502,1.4502
EURUSD,20080903,035500,1.4502,1.4503,1.4502,1.4503
EURUSD,20080903,035600,1.4504,1.4506,1.4503,1.4506
EURUSD,20080903,035700,1.4506,1.4510,1.4506,1.4510
EURUSD,20080903,035800,1.4511,1.4511,1.4509,1.4510
EURUSD,20080903,035900,1.4510,1.4511,1.4510,1.4511
EURUSD,20080903,040000,1.4512,1.4514,1.4508,1.4508
EURUSD,20080903,040100,1.4507,1.4507,1.4505,1.4505
EURUSD,20080903,040200,1.4506,1.4508,1.4506,1.4508
EURUSD,20080903,040300,1.4508,1.4509,1.4508,1.4509
EURUSD,20080903,040400,1.4508,1.4508,1.4504,1.4505
EURUSD,20080903,040500,1.4505,1.4505,1.4505,1.4505
EURUSD,20080903,040600,1.4505,1.4506,1.4505,1.4505
EURUSD,20080903,040700,1.4506,1.4506,1.4505,1.4506
EURUSD,20080903,040800,1.4506,1.4506,1.4505,1.4505
EURUSD,20080903,040900,1.4506,1.4506,1.4504,1.4504
EURUSD,20080903,041000,1.4504,1.4504,1.4504,1.4504
EURUSD,20080903,041100,1.4503,1.4503,1.4502,1.4502
EURUSD,20080903,041200,1.4502,1.4505,1.4502,1.4505
EURUSD,20080903,041300,1.4506,1.4508,1.4505,1.4505
EURUSD,20080903,041400,1.4504,1.4504,1.4504,1.4504
EURUSD,20080903,041500,1.4503,1.4505,1.4503,1.4505
EURUSD,20080903,041600,1.4505,1.4505,1.4504,1.4504
EURUSD,20080903,041700,1.4505,1.4505,1.4504,1.4504
EURUSD,20080903,041800,1.4504,1.4504,1.4503,1.4503
EURUSD,20080903,041900,1.4503,1.4503,1.4502,1.4502
EURUSD,20080903,042000,1.4502,1.4504,1.4502,1.4503
EURUSD,20080903,042100,1.4503,1.4503,1.4503,1.4503
EURUSD,20080903,042200,1.4503,1.4504,1.4503,1.4504
EURUSD,20080903,042300,1.4504,1.4505,1.4504,1.4505
EURUSD,20080903,042400,1.4505,1.4505,1.4505,1.4505
EURUSD,20080903,042500,1.4506,1.4507,1.4506,1.4506
EURUSD,20080903,042600,1.4507,1.4510,1.4507,1.4510
EURUSD,20080903,042700,1.4509,1.4510,1.4509,1.4510
EURUSD,20080903,042800,1.4509,1.4511,1.4509,1.4511
EURUSD,20080903,042900,1.4510,1.4511,1.4509,1.4509
EURUSD,20080903,043000,1.4510,1.4510,1.4509,1.4509
EURUSD,20080903,043100,1.4509,1.4509,1.4509,1.4509
EURUSD,20080903,043200,1.4509,1.4510,1.4508,1.4509
EURUSD,20080903,043300,1.4508,1.4508,1.4507,1.4508
EURUSD,20080903,043400,1.4508,1.4508,1.4508,1.4508
EURUSD,20080903,043500,1.4508,1.4510,1.4508,1.4510
EURUSD,20080903,043600,1.4510,1.4510,1.4510,1.4510
EURUSD,20080903,043700,1.4509,1.4509,1.4508,1.4508
EURUSD,20080903,043800,1.4507,1.4508,1.4507,1.4507
EURUSD,20080903,043900,1.4508,1.4509,1.4508,1.4509
EURUSD,20080903,044000,1.4509,1.4510,1.4509,1.4509
EURUSD,20080903,044100,1.4509,1.4509,1.4507,1.4507
EURUSD,20080903,044200,1.4508,1.4508,1.4507,1.4508
EURUSD,20080903,044300,1.4508,1.4508,1.4508,1.4508
EURUSD,20080903,044400,1.4507,1.4508,1.4507,1.4507
EURUSD,20080903,044500,1.4507,1.4507,1.4506,1.4506
EURUSD,20080903,044600,1.4505,1.4505,1.4503,1.4503
EURUSD,20080903,044700,1.4503,1.4503,1.4500,1.4500
EURUSD,20080903,044800,1.4501,1.4501,1.4500,1.4501
EURUSD,20080903,044900,1.4501,1.4501,1.4497,1.4498
EURUSD,20080903,045000,1.4499,1.4499,1.4495,1.4495
EURUSD,20080903,045100,1.4495,1.4496,1.4494,1.4496
EURUSD,20080903,045200,1.4496,1.4498,1.4496,1.4498
EURUSD,20080903,045300,1.4498,1.4500,1.4498,1.4500
EURUSD,20080903,045400,1.4500,1.4500,1.4499,1.4499
EURUSD,20080903,045500,1.4500,1.4502,1.4500,1.4502
EURUSD,20080903,045600,1.4501,1.4502,1.4501,1.4501
EURUSD,20080903,045700,1.4500,1.4500,1.4500,1.4500
EURUSD,20080903,045800,1.4499,1.4499,1.4495,1.4495
EURUSD,20080903,045900,1.4494,1.4494,1.4493,1.4493
EURUSD,20080903,050000,1.4492,1.4494,1.4492,1.4494
EURUSD,20080903,050100,1.4494,1.4494,1.4493,1.4494
EURUSD,20080903,050200,1.4494,1.4494,1.4493,1.4493
EURUSD,20080903,050300,1.4493,1.4493,1.4493,1.4493
EURUSD,20080903,050400,1.4493,1.4493,1.4491,1.4491
EURUSD,20080903,050500,1.4491,1.4493,1.4491,1.4492
EURUSD,20080903,050600,1.4493,1.4493,1.4491,1.4492
EURUSD,20080903,050700,1.4492,1.4492,1.4491,1.4491
EURUSD,20080903,050800,1.4491,1.4492,1.4491,1.4492
EURUSD,20080903,050900,1.4492,1.4494,1.4492,1.4493
EURUSD,20080903,051000,1.4494,1.4494,1.4493,1.4493
EURUSD,20080903,051100,1.4493,1.4493,1.4493,1.4493
EURUSD,20080903,051200,1.4493,1.4493,1.4493,1.4493
EURUSD,20080903,051300,1.4493,1.4493,1.4492,1.4492
EURUSD,20080903,051400,1.4492,1.4492,1.4491,1.4492
EURUSD,20080903,051500,1.4492,1.4492,1.4492,1.4492
EURUSD,20080903,051600,1.4492,1.4492,1.4492,1.4492
EURUSD,20080903,051700,1.4492,1.4493,1.4492,1.4493
EURUSD,20080903,051800,1.4493,1.4493,1.4493,1.4493
EURUSD,20080903,051900,1.4493,1.4493,1.4489,1.4489
EURUSD,20080903,052000,1.4490,1.4493,1.4488,1.4493
EURUSD,20080903,052100,1.4493,1.4493,1.4492,1.4492
EURUSD,20080903,052200,1.4492,1.4493,1.4492,1.4492
EURUSD,20080903,052300,1.4491,1.4491,1.4490,1.4491
EURUSD,20080903,052400,1.4491,1.4491,1.4491,1.4491
EURUSD,20080903,052500,1.4491,1.4492,1.4491,1.4492
EURUSD,20080903,052600,1.4492,1.4494,1.4492,1.4494
EURUSD,20080903,052700,1.4494,1.4494,1.4493,1.4493
EURUSD,20080903,052800,1.4493,1.4493,1.4493,1.4493
EURUSD,20080903,052900,1.4493,1.4495,1.4493,1.4494
EURUSD,20080903,053000,1.4494,1.4495,1.4494,1.4494
EURUSD,20080903,053100,1.4494,1.4495,1.4494,1.4494
EURUSD,20080903,053200,1.4493,1.4493,1.4493,1.4493
EURUSD,20080903,053300,1.4493,1.4493,1.4492,1.4492
EURUSD,20080903,053400,1.4492,1.4492,1.4491,1.4491
EURUSD,20080903,053500,1.4490,1.4491,1.4490,1.4491
EURUSD,20080903,053600,1.4491,1.4491,1.4491,1.4491
EURUSD,20080903,053700,1.4491,1.4491,1.4490,1.4490
EURUSD,20080903,053800,1.4490,1.4492,1.4490,1.4491
EURUSD,20080903,053900,1.4492,1.4492,1.4490,1.4490
EURUSD,20080903,054000,1.4490,1.4490,1.4490,1.4490
EURUSD,20080903,054100,1.4490,1.4491,1.4490,1.4490
EURUSD,20080903,054200,1.4490,1.4491,1.4490,1.4491
EURUSD,20080903,054300,1.4491,1.4491,1.4491,1.4491
EURUSD,20080903,054400,1.4492,1.4492,1.4491,1.4491
EURUSD,20080903,054500,1.4491,1.4491,1.4491,1.4491
EURUSD,20080903,054600,1.4491,1.4491,1.4490,1.4490
EURUSD,20080903,054700,1.4491,1.4491,1.4491,1.4491
EURUSD,20080903,054800,1.4491,1.4492,1.4491,1.4492
EURUSD,20080903,054900,1.4492,1.4493,1.4492,1.4493
EURUSD,20080903,055000,1.4492,1.4493,1.4492,1.4493
EURUSD,20080903,055100,1.4493,1.4494,1.4493,1.4493
EURUSD,20080903,055200,1.4493,1.4493,1.4493,1.4493
EURUSD,20080903,055300,1.4494,1.4495,1.4494,1.4494
EURUSD,20080903,055400,1.4494,1.4495,1.4494,1.4494
EURUSD,20080903,055500,1.4494,1.4495,1.4494,1.4495
EURUSD,20080903,055600,1.4495,1.4495,1.4495,1.4495
EURUSD,20080903,055700,1.4496,1.4496,1.4496,1.4496
EURUSD,20080903,055800,1.4496,1.4496,1.4495,1.4495
EURUSD,20080903,055900,1.4494,1.4495,1.4494,1.4494
EURUSD,20080903,060000,1.4494,1.4494,1.4492,1.4492
EURUSD,20080903,060100,1.4491,1.4491,1.4489,1.4489
EURUSD,20080903,060200,1.4490,1.4490,1.4487,1.4489
EURUSD,20080903,060300,1.4489,1.4489,1.4486,1.4486
EURUSD,20080903,060400,1.4485,1.4485,1.4484,1.4484
EURUSD,20080903,060500,1.4484,1.4484,1.4482,1.4482
EURUSD,20080903,060600,1.4481,1.4483,1.4481,1.4481
EURUSD,20080903,060700,1.4482,1.4482,1.4481,1.4482
EURUSD,20080903,060800,1.4482,1.4482,1.4482,1.4482
EURUSD,20080903,060900,1.4482,1.4482,1.4481,1.4481
EURUSD,20080903,061000,1.4481,1.4481,1.4475,1.4476
EURUSD,20080903,061100,1.4476,1.4477,1.4475,1.4477
EURUSD,20080903,061200,1.4476,1.4476,1.4475,1.4475
EURUSD,20080903,061300,1.4474,1.4474,1.4469,1.4469
EURUSD,20080903,061400,1.4468,1.4468,1.4460,1.4464
EURUSD,20080903,061500,1.4463,1.4464,1.4442,1.4442
EURUSD,20080903,061600,1.4443,1.4443,1.4432,1.4436
EURUSD,20080903,061700,1.4437,1.4442,1.4437,1.4440
EURUSD,20080903,061800,1.4439,1.4442,1.4438,1.4441
EURUSD,20080903,061900,1.4440,1.4444,1.4439,1.4443
EURUSD,20080903,062000,1.4444,1.4444,1.4441,1.4441
EURUSD,20080903,062100,1.4440,1.4444,1.4440,1.4444
EURUSD,20080903,062200,1.4445,1.4445,1.4426,1.4427
EURUSD,20080903,062300,1.4428,1.4436,1.4427,1.4432
EURUSD,20080903,062400,1.4431,1.4434,1.4431,1.4431
EURUSD,20080903,062500,1.4432,1.4432,1.4426,1.4426
EURUSD,20080903,062600,1.4427,1.4432,1.4426,1.4432
EURUSD,20080903,062700,1.4433,1.4435,1.4433,1.4435
EURUSD,20080903,062800,1.4434,1.4434,1.4427,1.4428
EURUSD,20080903,062900,1.4427,1.4428,1.4426,1.4427
EURUSD,20080903,063000,1.4428,1.4431,1.4428,1.4428
EURUSD,20080903,063100,1.4428,1.4432,1.4428,1.4432
EURUSD,20080903,063200,1.4431,1.4432,1.4428,1.4432
EURUSD,20080903,063300,1.4431,1.4432,1.4431,1.4432
EURUSD,20080903,063400,1.4432,1.4432,1.4426,1.4426
EURUSD,20080903,063500,1.4427,1.4428,1.4414,1.4416
EURUSD,20080903,063600,1.4417,1.4420,1.4411,1.4411
EURUSD,20080903,063700,1.4412,1.4417,1.4411,1.4416
EURUSD,20080903,063800,1.4415,1.4415,1.4413,1.4415
EURUSD,20080903,063900,1.4416,1.4422,1.4415,1.4422
EURUSD,20080903,064000,1.4423,1.4430,1.4423,1.4428
EURUSD,20080903,064100,1.4429,1.4434,1.4429,1.4434
EURUSD,20080903,064200,1.4433,1.4436,1.4433,1.4436
EURUSD,20080903,064300,1.4435,1.4438,1.4435,1.4436
EURUSD,20080903,064400,1.4436,1.4436,1.4433,1.4434
EURUSD,20080903,064500,1.4435,1.4435,1.4429,1.4429
EURUSD,20080903,064600,1.4430,1.4440,1.4430,1.4439
EURUSD,20080903,064700,1.4437,1.4437,1.4432,1.4432
EURUSD,20080903,064800,1.4431,1.4431,1.4429,1.4429
EURUSD,20080903,064900,1.4428,1.4429,1.4422,1.4428
EURUSD,20080903,065000,1.4429,1.4432,1.4429,1.4431
EURUSD,20080903,065100,1.4430,1.4430,1.4420,1.4420
EURUSD,20080903,065200,1.4419,1.4420,1.4415,1.4416
EURUSD,20080903,065300,1.4415,1.4416,1.4415,1.4416
EURUSD,20080903,065400,1.4417,1.4424,1.4417,1.4424
EURUSD,20080903,065500,1.4425,1.4432,1.4425,1.4432
EURUSD,20080903,065600,1.4431,1.4431,1.4427,1.4427
EURUSD,20080903,065700,1.4428,1.4432,1.4426,1.4426
EURUSD,20080903,065800,1.4427,1.4430,1.4427,1.4428
EURUSD,20080903,065900,1.4429,1.4435,1.4429,1.4433
EURUSD,20080903,070000,1.4434,1.4434,1.4432,1.4432
EURUSD,20080903,070100,1.4431,1.4431,1.4430,1.4431
EURUSD,20080903,070200,1.4432,1.4432,1.4427,1.4428
EURUSD,20080903,070300,1.4427,1.4427,1.4421,1.4423
EURUSD,20080903,070400,1.4422,1.4424,1.4421,1.4424
EURUSD,20080903,070500,1.4425,1.4425,1.4425,1.4425
EURUSD,20080903,070600,1.4426,1.4426,1.4426,1.4426
EURUSD,20080903,070700,1.4425,1.4425,1.4421,1.4421
EURUSD,20080903,070800,1.4420,1.4421,1.4420,1.4420
EURUSD,20080903,070900,1.4421,1.4421,1.4417,1.4417
EURUSD,20080903,071000,1.4416,1.4423,1.4416,1.4423
EURUSD,20080903,071100,1.4423,1.4423,1.4418,1.4419
EURUSD,20080903,071200,1.4418,1.4424,1.4418,1.4423
EURUSD,20080903,071300,1.4422,1.4423,1.4422,1.4423
EURUSD,20080903,071400,1.4424,1.4427,1.4424,1.4426
EURUSD,20080903,071500,1.4427,1.4427,1.4425,1.4425
EURUSD,20080903,071600,1.4424,1.4424,1.4420,1.4421
EURUSD,20080903,071700,1.4422,1.4422,1.4417,1.4421
EURUSD,20080903,071800,1.4422,1.4427,1.4421,1.4424
EURUSD,20080903,071900,1.4423,1.4429,1.4423,1.4428
EURUSD,20080903,072000,1.4427,1.4433,1.4427,1.4433
EURUSD,20080903,072100,1.4432,1.4435,1.4432,1.4434
EURUSD,20080903,072200,1.4433,1.4433,1.4432,1.4433
EURUSD,20080903,072300,1.4434,1.4434,1.4433,1.4433
EURUSD,20080903,072400,1.4432,1.4432,1.4431,1.4432
EURUSD,20080903,072500,1.4433,1.4437,1.4433,1.4435
EURUSD,20080903,072600,1.4434,1.4434,1.4432,1.4432
EURUSD,20080903,072700,1.4432,1.4436,1.4432,1.4436
EURUSD,20080903,072800,1.4437,1.4444,1.4437,1.4443
EURUSD,20080903,072900,1.4443,1.4445,1.4443,1.4445
EURUSD,20080903,073000,1.4446,1.4447,1.4443,1.4447
EURUSD,20080903,073100,1.4446,1.4446,1.4442,1.4442
EURUSD,20080903,073200,1.4441,1.4441,1.4436,1.4436
EURUSD,20080903,073300,1.4437,1.4437,1.4436,1.4436
EURUSD,20080903,073400,1.4436,1.4437,1.4436,1.4436
EURUSD,20080903,073500,1.4436,1.4438,1.4436,1.4437
EURUSD,20080903,073600,1.4437,1.4437,1.4436,1.4436
EURUSD,20080903,073700,1.4435,1.4435,1.4433,1.4433
EURUSD,20080903,073800,1.4433,1.4434,1.4433,1.4433
EURUSD,20080903,073900,1.4432,1.4432,1.4431,1.4432
EURUSD,20080903,074000,1.4431,1.4435,1.4431,1.4435
EURUSD,20080903,074100,1.4434,1.4435,1.4432,1.4432
EURUSD,20080903,074200,1.4431,1.4431,1.4429,1.4430
EURUSD,20080903,074300,1.4430,1.4430,1.4430,1.4430
EURUSD,20080903,074400,1.4430,1.4430,1.4426,1.4426
EURUSD,20080903,074500,1.4427,1.4427,1.4425,1.4426
EURUSD,20080903,074600,1.4425,1.4426,1.4425,1.4426
EURUSD,20080903,074700,1.4427,1.4430,1.4427,1.4427
EURUSD,20080903,074800,1.4427,1.4427,1.4422,1.4426
EURUSD,20080903,074900,1.4426,1.4430,1.4426,1.4426
EURUSD,20080903,075000,1.4427,1.4429,1.4426,1.4429
EURUSD,20080903,075100,1.4430,1.4430,1.4428,1.4428
EURUSD,20080903,075200,1.4429,1.4432,1.4429,1.4431
EURUSD,20080903,075300,1.4430,1.4431,1.4430,1.4431
EURUSD,20080903,075400,1.4431,1.4436,1.4431,1.4435
EURUSD,20080903,075500,1.4433,1.4433,1.4430,1.4431
EURUSD,20080903,075600,1.4430,1.4430,1.4427,1.4428
EURUSD,20080903,075700,1.4429,1.4429,1.4427,1.4427
EURUSD,20080903,075800,1.4427,1.4428,1.4426,1.4427
EURUSD,20080903,075900,1.4428,1.4429,1.4425,1.4425
EURUSD,20080903,080000,1.4426,1.4434,1.4426,1.4433
EURUSD,20080903,080100,1.4432,1.4434,1.4431,1.4433
EURUSD,20080903,080200,1.4434,1.4434,1.4433,1.4433
EURUSD,20080903,080300,1.4434,1.4439,1.4434,1.4439
EURUSD,20080903,080400,1.4440,1.4443,1.4438,1.4438
EURUSD,20080903,080500,1.4439,1.4443,1.4439,1.4441
EURUSD,20080903,080600,1.4442,1.4442,1.4442,1.4442
EURUSD,20080903,080700,1.4442,1.4445,1.4442,1.4445
EURUSD,20080903,080800,1.4444,1.4446,1.4444,1.4445
EURUSD,20080903,080900,1.4446,1.4446,1.4443,1.4444
EURUSD,20080903,081000,1.4444,1.4444,1.4443,1.4444
EURUSD,20080903,081100,1.4443,1.4444,1.4443,1.4443
EURUSD,20080903,081200,1.4443,1.4443,1.4442,1.4442
EURUSD,20080903,081300,1.4442,1.4446,1.4442,1.4445
EURUSD,20080903,081400,1.4446,1.4451,1.4446,1.4450
EURUSD,20080903,081500,1.4449,1.4451,1.4448,1.4450
EURUSD,20080903,081600,1.4450,1.4452,1.4450,1.4451
EURUSD,20080903,081700,1.4450,1.4455,1.4449,1.4453
EURUSD,20080903,081800,1.4452,1.4452,1.4451,1.4451
EURUSD,20080903,081900,1.4452,1.4452,1.4451,1.4451
EURUSD,20080903,082000,1.4450,1.4451,1.4447,1.4447
EURUSD,20080903,082100,1.4447,1.4447,1.4445,1.4445
EURUSD,20080903,082200,1.4444,1.4445,1.4441,1.4441
EURUSD,20080903,082300,1.4442,1.4445,1.4442,1.4444
EURUSD,20080903,082400,1.4445,1.4445,1.4442,1.4442
EURUSD,20080903,082500,1.4441,1.4441,1.4437,1.4437
EURUSD,20080903,082600,1.4438,1.4440,1.4438,1.4439
EURUSD,20080903,082700,1.4440,1.4448,1.4440,1.4447
EURUSD,20080903,082800,1.4446,1.4449,1.4446,1.4448
EURUSD,20080903,082900,1.4448,1.4448,1.4447,1.4447
EURUSD,20080903,083000,1.4448,1.4448,1.4444,1.4445
EURUSD,20080903,083100,1.4446,1.4448,1.4446,1.4447
EURUSD,20080903,083200,1.4447,1.4448,1.4447,1.4448
EURUSD,20080903,083300,1.4448,1.4452,1.4448,1.4451
EURUSD,20080903,083400,1.4450,1.4455,1.4450,1.4454
EURUSD,20080903,083500,1.4453,1.4458,1.4453,1.4458
EURUSD,20080903,083600,1.4457,1.4457,1.4453,1.4453
EURUSD,20080903,083700,1.4453,1.4454,1.4452,1.4453
EURUSD,20080903,083800,1.4453,1.4456,1.4453,1.4455
EURUSD,20080903,083900,1.4454,1.4456,1.4454,1.4456
EURUSD,20080903,084000,1.4457,1.4458,1.4454,1.4455
EURUSD,20080903,084100,1.4455,1.4456,1.4455,1.4456
EURUSD,20080903,084200,1.4455,1.4456,1.4455,1.4456
EURUSD,20080903,084300,1.4456,1.4457,1.4455,1.4457
EURUSD,20080903,084400,1.4459,1.4462,1.4459,1.4460
EURUSD,20080903,084500,1.4459,1.4459,1.4455,1.4455
EURUSD,20080903,084600,1.4454,1.4456,1.4452,1.4455
EURUSD,20080903,084700,1.4456,1.4458,1.4456,1.4458
EURUSD,20080903,084800,1.4459,1.4465,1.4459,1.4465
EURUSD,20080903,084900,1.4464,1.4464,1.4461,1.4461
EURUSD,20080903,085000,1.4462,1.4464,1.4462,1.4462
EURUSD,20080903,085100,1.4462,1.4462,1.4454,1.4454
EURUSD,20080903,085200,1.4454,1.4456,1.4452,1.4456
EURUSD,20080903,085300,1.4455,1.4456,1.4455,1.4455
EURUSD,20080903,085400,1.4455,1.4455,1.4451,1.4451
EURUSD,20080903,085500,1.4452,1.4452,1.4450,1.4451
EURUSD,20080903,085600,1.4450,1.4451,1.4450,1.4451
EURUSD,20080903,085700,1.4452,1.4452,1.4444,1.4444
EURUSD,20080903,085800,1.4443,1.4443,1.4438,1.4441
EURUSD,20080903,085900,1.4440,1.4442,1.4440,1.4442
EURUSD,20080903,090000,1.4442,1.4445,1.4442,1.4444
EURUSD,20080903,090100,1.4444,1.4445,1.4444,1.4445
EURUSD,20080903,090200,1.4444,1.4445,1.4443,1.4444
EURUSD,20080903,090300,1.4443,1.4443,1.4440,1.4443
EURUSD,20080903,090400,1.4444,1.4444,1.4443,1.4444
EURUSD,20080903,090500,1.4444,1.4445,1.4444,1.4444
EURUSD,20080903,090600,1.4444,1.4445,1.4444,1.4444
EURUSD,20080903,090700,1.4444,1.4444,1.4444,1.4444
EURUSD,20080903,090800,1.4444,1.4444,1.4444,1.4444
EURUSD,20080903,090900,1.4444,1.4445,1.4444,1.4445
EURUSD,20080903,091000,1.4445,1.4445,1.4445,1.4445
EURUSD,20080903,091100,1.4446,1.4449,1.4446,1.4449
EURUSD,20080903,091200,1.4450,1.4451,1.4449,1.4451
EURUSD,20080903,091300,1.4452,1.4452,1.4450,1.4450
EURUSD,20080903,091400,1.4451,1.4452,1.4450,1.4452
EURUSD,20080903,091500,1.4452,1.4452,1.4451,1.4451
EURUSD,20080903,091600,1.4451,1.4451,1.4449,1.4450
EURUSD,20080903,091700,1.4449,1.4452,1.4448,1.4448
EURUSD,20080903,091800,1.4447,1.4448,1.4442,1.4442
EURUSD,20080903,091900,1.4443,1.4443,1.4441,1.4442
EURUSD,20080903,092000,1.4442,1.4443,1.4441,1.4441
EURUSD,20080903,092100,1.4440,1.4440,1.4427,1.4428
EURUSD,20080903,092200,1.4427,1.4427,1.4425,1.4426
EURUSD,20080903,092300,1.4427,1.4430,1.4427,1.4429
EURUSD,20080903,092400,1.4428,1.4428,1.4419,1.4424
EURUSD,20080903,092500,1.4423,1.4426,1.4423,1.4425
EURUSD,20080903,092600,1.4425,1.4425,1.4423,1.4424
EURUSD,20080903,092700,1.4423,1.4424,1.4418,1.4418
EURUSD,20080903,092800,1.4417,1.4417,1.4415,1.4416
EURUSD,20080903,092900,1.4417,1.4420,1.4415,1.4415
EURUSD,20080903,093000,1.4413,1.4415,1.4411,1.4414
EURUSD,20080903,093100,1.4413,1.4415,1.4411,1.4411
EURUSD,20080903,093200,1.4412,1.4420,1.4412,1.4419
EURUSD,20080903,093300,1.4420,1.4422,1.4418,1.4419
EURUSD,20080903,093400,1.4420,1.4424,1.4420,1.4424
EURUSD,20080903,093500,1.4423,1.4424,1.4421,1.4423
EURUSD,20080903,093600,1.4423,1.4423,1.4421,1.4422
EURUSD,20080903,093700,1.4421,1.4421,1.4420,1.4420
EURUSD,20080903,093800,1.4419,1.4423,1.4419,1.4423
EURUSD,20080903,093900,1.4424,1.4424,1.4418,1.4418
EURUSD,20080903,094000,1.4417,1.4417,1.4415,1.4415
EURUSD,20080903,094100,1.4414,1.4414,1.4405,1.4410
EURUSD,20080903,094200,1.4411,1.4414,1.4411,1.4412
EURUSD,20080903,094300,1.4413,1.4418,1.4413,1.4418
EURUSD,20080903,094400,1.4417,1.4421,1.4417,1.4421
EURUSD,20080903,094500,1.4422,1.4426,1.4422,1.4426
EURUSD,20080903,094600,1.4427,1.4428,1.4425,1.4425
EURUSD,20080903,094700,1.4425,1.4425,1.4424,1.4424
EURUSD,20080903,094800,1.4424,1.4424,1.4420,1.4420
EURUSD,20080903,094900,1.4419,1.4421,1.4419,1.4419
EURUSD,20080903,095000,1.4418,1.4421,1.4417,1.4420
EURUSD,20080903,095100,1.4419,1.4423,1.4418,1.4423
EURUSD,20080903,095200,1.4424,1.4424,1.4422,1.4422
EURUSD,20080903,095300,1.4421,1.4423,1.4421,1.4423
EURUSD,20080903,095400,1.4422,1.4423,1.4420,1.4420
EURUSD,20080903,095500,1.4419,1.4421,1.4415,1.4417
EURUSD,20080903,095600,1.4418,1.4421,1.4417,1.4420
EURUSD,20080903,095700,1.4421,1.4422,1.4418,1.4422
EURUSD,20080903,095800,1.4423,1.4423,1.4421,1.4422
EURUSD,20080903,095900,1.4423,1.4424,1.4421,1.4421
EURUSD,20080903,100000,1.4422,1.4423,1.4418,1.4419
EURUSD,20080903,100100,1.4418,1.4418,1.4414,1.4414
EURUSD,20080903,100200,1.4413,1.4414,1.4409,1.4411
EURUSD,20080903,100300,1.4412,1.4414,1.4412,1.4413
EURUSD,20080903,100400,1.4412,1.4414,1.4412,1.4412
EURUSD,20080903,100500,1.4412,1.4415,1.4412,1.4415
EURUSD,20080903,100600,1.4414,1.4414,1.4412,1.4413
EURUSD,20080903,100700,1.4414,1.4418,1.4414,1.4417
EURUSD,20080903,100800,1.4418,1.4418,1.4413,1.4414
EURUSD,20080903,100900,1.4414,1.4415,1.4411,1.4411
EURUSD,20080903,101000,1.4410,1.4413,1.4409,1.4412
EURUSD,20080903,101100,1.4411,1.4411,1.4406,1.4407
EURUSD,20080903,101200,1.4406,1.4407,1.4401,1.4401
EURUSD,20080903,101300,1.4402,1.4403,1.4401,1.4403
EURUSD,20080903,101400,1.4402,1.4402,1.4400,1.4402
EURUSD,20080903,101500,1.4403,1.4404,1.4402,1.4404
EURUSD,20080903,101600,1.4403,1.4404,1.4401,1.4404
EURUSD,20080903,101700,1.4405,1.4405,1.4401,1.4401
EURUSD,20080903,101800,1.4402,1.4403,1.4402,1.4403
EURUSD,20080903,101900,1.4402,1.4403,1.4402,1.4403
EURUSD,20080903,102000,1.4404,1.4404,1.4402,1.4402
EURUSD,20080903,102100,1.4401,1.4402,1.4396,1.4396
EURUSD,20080903,102200,1.4395,1.4396,1.4392,1.4394
EURUSD,20080903,102300,1.4393,1.4394,1.4390,1.4390
EURUSD,20080903,102400,1.4389,1.4390,1.4388,1.4388
EURUSD,20080903,102500,1.4389,1.4392,1.4389,1.4392
EURUSD,20080903,102600,1.4393,1.4394,1.4392,1.4394
EURUSD,20080903,102700,1.4395,1.4396,1.4394,1.4396
EURUSD,20080903,102800,1.4397,1.4401,1.4396,1.4401
EURUSD,20080903,102900,1.4400,1.4403,1.4400,1.4403
EURUSD,20080903,103000,1.4404,1.4404,1.4397,1.4400
EURUSD,20080903,103100,1.4401,1.4407,1.4401,1.4407
EURUSD,20080903,103200,1.4408,1.4408,1.4402,1.4402
EURUSD,20080903,103300,1.4401,1.4401,1.4397,1.4399
EURUSD,20080903,103400,1.4400,1.4401,1.4400,1.4401
EURUSD,20080903,103500,1.4400,1.4401,1.4398,1.4398
EURUSD,20080903,103600,1.4398,1.4401,1.4398,1.4400
EURUSD,20080903,103700,1.4401,1.4403,1.4400,1.4403
EURUSD,20080903,103800,1.4404,1.4406,1.4404,1.4406
EURUSD,20080903,103900,1.4407,1.4407,1.4402,1.4403
EURUSD,20080903,104000,1.4402,1.4403,1.4399,1.4399
EURUSD,20080903,104100,1.4398,1.4399,1.4397,1.4399
EURUSD,20080903,104200,1.4398,1.4399,1.4398,1.4399
EURUSD,20080903,104300,1.4399,1.4404,1.4399,1.4404
EURUSD,20080903,104400,1.4405,1.4408,1.4405,1.4408
EURUSD,20080903,104500,1.4407,1.4407,1.4405,1.4407
EURUSD,20080903,104600,1.4407,1.4408,1.4407,1.4408
EURUSD,20080903,104700,1.4409,1.4411,1.4408,1.4410
EURUSD,20080903,104800,1.4409,1.4410,1.4409,1.4410
EURUSD,20080903,104900,1.4411,1.4417,1.4411,1.4417
EURUSD,20080903,105000,1.4418,1.4421,1.4418,1.4420
EURUSD,20080903,105100,1.4420,1.4420,1.4419,1.4420
EURUSD,20080903,105200,1.4419,1.4419,1.4416,1.4416
EURUSD,20080903,105300,1.4414,1.4414,1.4408,1.4409
EURUSD,20080903,105400,1.4410,1.4412,1.4410,1.4412
EURUSD,20080903,105500,1.4412,1.4412,1.4410,1.4410
EURUSD,20080903,105600,1.4411,1.4411,1.4409,1.4410
EURUSD,20080903,105700,1.4410,1.4411,1.4410,1.4411
EURUSD,20080903,105800,1.4410,1.4412,1.4410,1.4412
EURUSD,20080903,105900,1.4412,1.4412,1.4412,1.4412
EURUSD,20080903,110000,1.4412,1.4416,1.4412,1.4416
EURUSD,20080903,110100,1.4415,1.4415,1.4407,1.4409
EURUSD,20080903,110200,1.4408,1.4408,1.4399,1.4399
EURUSD,20080903,110300,1.4398,1.4398,1.4395,1.4396
EURUSD,20080903,110400,1.4395,1.4395,1.4387,1.4388
EURUSD,20080903,110500,1.4389,1.4392,1.4389,1.4389
EURUSD,20080903,110600,1.4390,1.4392,1.4390,1.4392
EURUSD,20080903,110700,1.4391,1.4396,1.4391,1.4396
EURUSD,20080903,110800,1.4397,1.4398,1.4396,1.4396
EURUSD,20080903,110900,1.4397,1.4398,1.4397,1.4398
EURUSD,20080903,111000,1.4398,1.4398,1.4394,1.4394
EURUSD,20080903,111100,1.4395,1.4396,1.4389,1.4389
EURUSD,20080903,111200,1.4390,1.4390,1.4388,1.4388
EURUSD,20080903,111300,1.4389,1.4389,1.4384,1.4385
EURUSD,20080903,111400,1.4384,1.4384,1.4384,1.4384
EURUSD,20080903,111500,1.4384,1.4389,1.4384,1.4389
EURUSD,20080903,111600,1.4390,1.4391,1.4389,1.4390
EURUSD,20080903,111700,1.4391,1.4391,1.4390,1.4391
EURUSD,20080903,111800,1.4390,1.4391,1.4390,1.4391
EURUSD,20080903,111900,1.4390,1.4394,1.4390,1.4394
EURUSD,20080903,112000,1.4393,1.4394,1.4391,1.4392
EURUSD,20080903,112100,1.4391,1.4391,1.4390,1.4391
EURUSD,20080903,112200,1.4390,1.4390,1.4384,1.4384
EURUSD,20080903,112300,1.4385,1.4386,1.4384,1.4385
EURUSD,20080903,112400,1.4386,1.4389,1.4386,1.4389
EURUSD,20080903,112500,1.4390,1.4392,1.4388,1.4389
EURUSD,20080903,112600,1.4390,1.4391,1.4388,1.4388
EURUSD,20080903,112700,1.4389,1.4391,1.4389,1.4390
EURUSD,20080903,112800,1.4390,1.4392,1.4390,1.4392
EURUSD,20080903,112900,1.4393,1.4394,1.4392,1.4393
EURUSD,20080903,113000,1.4392,1.4394,1.4392,1.4392
EURUSD,20080903,113100,1.4391,1.4392,1.4391,1.4392
EURUSD,20080903,113200,1.4391,1.4392,1.4386,1.4386
EURUSD,20080903,113300,1.4385,1.4387,1.4385,1.4387
EURUSD,20080903,113400,1.4386,1.4388,1.4385,1.4388
EURUSD,20080903,113500,1.4387,1.4389,1.4387,1.4389
EURUSD,20080903,113600,1.4388,1.4392,1.4388,1.4391
EURUSD,20080903,113700,1.4390,1.4392,1.4390,1.4391
EURUSD,20080903,113800,1.4392,1.4392,1.4387,1.4387
EURUSD,20080903,113900,1.4388,1.4389,1.4386,1.4388
EURUSD,20080903,114000,1.4389,1.4389,1.4386,1.4387
EURUSD,20080903,114100,1.4388,1.4391,1.4388,1.4391
EURUSD,20080903,114200,1.4390,1.4394,1.4390,1.4393
EURUSD,20080903,114300,1.4393,1.4393,1.4392,1.4393
EURUSD,20080903,114400,1.4394,1.4395,1.4394,1.4395
EURUSD,20080903,114500,1.4396,1.4397,1.4395,1.4397
EURUSD,20080903,114600,1.4397,1.4398,1.4397,1.4398
EURUSD,20080903,114700,1.4397,1.4397,1.4395,1.4396
EURUSD,20080903,114800,1.4396,1.4396,1.4393,1.4393
EURUSD,20080903,114900,1.4393,1.4395,1.4393,1.4395
EURUSD,20080903,115000,1.4396,1.4399,1.4396,1.4399
EURUSD,20080903,115100,1.4399,1.4402,1.4399,1.4401
EURUSD,20080903,115200,1.4400,1.4400,1.4393,1.4395
EURUSD,20080903,115300,1.4396,1.4396,1.4394,1.4394
EURUSD,20080903,115400,1.4394,1.4394,1.4394,1.4394
EURUSD,20080903,115500,1.4394,1.4395,1.4393,1.4394
EURUSD,20080903,115600,1.4393,1.4396,1.4393,1.4396
EURUSD,20080903,115700,1.4397,1.4400,1.4397,1.4400
EURUSD,20080903,115800,1.4401,1.4402,1.4401,1.4401
EURUSD,20080903,115900,1.4402,1.4403,1.4402,1.4402
EURUSD,20080903,120000,1.4402,1.4403,1.4402,1.4403
EURUSD,20080903,120100,1.4402,1.4402,1.4400,1.4401
EURUSD,20080903,120200,1.4400,1.4404,1.4400,1.4404
EURUSD,20080903,120300,1.4404,1.4410,1.4404,1.4410
EURUSD,20080903,120400,1.4409,1.4409,1.4404,1.4404
EURUSD,20080903,120500,1.4405,1.4408,1.4405,1.4408
EURUSD,20080903,120600,1.4407,1.4410,1.4407,1.4410
EURUSD,20080903,120700,1.4411,1.4412,1.4411,1.4412
EURUSD,20080903,120800,1.4411,1.4411,1.4409,1.4410
EURUSD,20080903,120900,1.4411,1.4416,1.4410,1.4416
EURUSD,20080903,121000,1.4415,1.4415,1.4413,1.4413
EURUSD,20080903,121100,1.4412,1.4414,1.4412,1.4414
EURUSD,20080903,121200,1.4415,1.4418,1.4415,1.4418
EURUSD,20080903,121300,1.4417,1.4418,1.4416,1.4416
EURUSD,20080903,121400,1.4416,1.4416,1.4415,1.4415
EURUSD,20080903,121500,1.4416,1.4418,1.4416,1.4417
EURUSD,20080903,121600,1.4418,1.4418,1.4415,1.4415
EURUSD,20080903,121700,1.4416,1.4416,1.4413,1.4413
EURUSD,20080903,121800,1.4414,1.4414,1.4413,1.4414
EURUSD,20080903,121900,1.4413,1.4414,1.4412,1.4412
EURUSD,20080903,122000,1.4412,1.4414,1.4412,1.4414
EURUSD,20080903,122100,1.4414,1.4414,1.4413,1.4413
EURUSD,20080903,122200,1.4414,1.4414,1.4413,1.4413
EURUSD,20080903,122300,1.4414,1.4414,1.4409,1.4409
EURUSD,20080903,122400,1.4410,1.4410,1.4407,1.4407
EURUSD,20080903,122500,1.4408,1.4409,1.4407,1.4409
EURUSD,20080903,122600,1.4410,1.4410,1.4408,1.4409
EURUSD,20080903,122700,1.4410,1.4413,1.4410,1.4413
EURUSD,20080903,122800,1.4412,1.4414,1.4412,1.4414
EURUSD,20080903,122900,1.4413,1.4414,1.4413,1.4413
EURUSD,20080903,123000,1.4412,1.4413,1.4412,1.4412
EURUSD,20080903,123100,1.4411,1.4413,1.4411,1.4413
EURUSD,20080903,123200,1.4414,1.4416,1.4414,1.4416
EURUSD,20080903,123300,1.4417,1.4417,1.4416,1.4416
EURUSD,20080903,123400,1.4416,1.4416,1.4408,1.4409
EURUSD,20080903,123500,1.4408,1.4409,1.4405,1.4406
EURUSD,20080903,123600,1.4405,1.4405,1.4402,1.4403
EURUSD,20080903,123700,1.4404,1.4404,1.4402,1.4402
EURUSD,20080903,123800,1.4403,1.4403,1.4400,1.4400
EURUSD,20080903,123900,1.4401,1.4404,1.4401,1.4403
EURUSD,20080903,124000,1.4404,1.4404,1.4402,1.4403
EURUSD,20080903,124100,1.4404,1.4404,1.4403,1.4403
EURUSD,20080903,124200,1.4404,1.4406,1.4404,1.4406
EURUSD,20080903,124300,1.4407,1.4411,1.4407,1.4408
EURUSD,20080903,124400,1.4409,1.4412,1.4409,1.4411
EURUSD,20080903,124500,1.4410,1.4411,1.4410,1.4411
EURUSD,20080903,124600,1.4410,1.4410,1.4410,1.4410
EURUSD,20080903,124700,1.4410,1.4410,1.4410,1.4410
EURUSD,20080903,124800,1.4410,1.4410,1.4410,1.4410
EURUSD,20080903,124900,1.4411,1.4413,1.4411,1.4412
EURUSD,20080903,125000,1.4412,1.4413,1.4410,1.4412
EURUSD,20080903,125100,1.4411,1.4414,1.4411,1.4413
EURUSD,20080903,125200,1.4413,1.4413,1.4412,1.4412
EURUSD,20080903,125300,1.4413,1.4414,1.4413,1.4414
EURUSD,20080903,125400,1.4415,1.4417,1.4414,1.4414
EURUSD,20080903,125500,1.4415,1.4416,1.4414,1.4416
EURUSD,20080903,125600,1.4416,1.4416,1.4415,1.4415
EURUSD,20080903,125700,1.4415,1.4416,1.4413,1.4414
EURUSD,20080903,125800,1.4413,1.4414,1.4413,1.4414
EURUSD,20080903,125900,1.4413,1.4416,1.4413,1.4416
EURUSD,20080903,130000,1.4416,1.4416,1.4414,1.4414
EURUSD,20080903,130100,1.4413,1.4413,1.4412,1.4412
EURUSD,20080903,130200,1.4413,1.4413,1.4412,1.4413
EURUSD,20080903,130300,1.4414,1.4416,1.4413,1.4416
EURUSD,20080903,130400,1.4416,1.4417,1.4416,1.4417
EURUSD,20080903,130500,1.4418,1.4418,1.4416,1.4416
EURUSD,20080903,130600,1.4416,1.4417,1.4416,1.4417
EURUSD,20080903,130700,1.4417,1.4417,1.4416,1.4416
EURUSD,20080903,130800,1.4416,1.4416,1.4415,1.4416
EURUSD,20080903,130900,1.4417,1.4417,1.4416,1.4416
EURUSD,20080903,131000,1.4416,1.4417,1.4416,1.4417
EURUSD,20080903,131100,1.4416,1.4420,1.4415,1.4419
EURUSD,20080903,131200,1.4420,1.4422,1.4419,1.4422
EURUSD,20080903,131300,1.4421,1.4421,1.4419,1.4419
EURUSD,20080903,131400,1.4418,1.4419,1.4418,1.4418
EURUSD,20080903,131500,1.4418,1.4419,1.4418,1.4418
EURUSD,20080903,131600,1.4419,1.4420,1.4418,1.4418
EURUSD,20080903,131700,1.4419,1.4419,1.4418,1.4419
EURUSD,20080903,131800,1.4418,1.4421,1.4418,1.4421
EURUSD,20080903,131900,1.4422,1.4426,1.4422,1.4425
EURUSD,20080903,132000,1.4426,1.4427,1.4425,1.4427
EURUSD,20080903,132100,1.4428,1.4428,1.4423,1.4423
EURUSD,20080903,132200,1.4422,1.4423,1.4422,1.4423
EURUSD,20080903,132300,1.4422,1.4423,1.4421,1.4421
EURUSD,20080903,132400,1.4422,1.4423,1.4419,1.4420
EURUSD,20080903,132500,1.4420,1.4420,1.4420,1.4420
EURUSD,20080903,132600,1.4420,1.4420,1.4419,1.4420
EURUSD,20080903,132700,1.4420,1.4420,1.4420,1.4420
EURUSD,20080903,132800,1.4421,1.4424,1.4421,1.4423
EURUSD,20080903,132900,1.4423,1.4423,1.4421,1.4422
EURUSD,20080903,133000,1.4421,1.4423,1.4421,1.4421
EURUSD,20080903,133100,1.4422,1.4424,1.4420,1.4420
EURUSD,20080903,133200,1.4419,1.4419,1.4414,1.4414
EURUSD,20080903,133300,1.4415,1.4419,1.4414,1.4419
EURUSD,20080903,133400,1.4419,1.4420,1.4416,1.4418
EURUSD,20080903,133500,1.4419,1.4423,1.4419,1.4423
EURUSD,20080903,133600,1.4424,1.4424,1.4421,1.4422
EURUSD,20080903,133700,1.4422,1.4422,1.4421,1.4422
EURUSD,20080903,133800,1.4422,1.4424,1.4422,1.4423
EURUSD,20080903,133900,1.4424,1.4426,1.4423,1.4426
EURUSD,20080903,134000,1.4427,1.4430,1.4427,1.4429
EURUSD,20080903,134100,1.4429,1.4429,1.4429,1.4429
EURUSD,20080903,134200,1.4430,1.4432,1.4430,1.4431
EURUSD,20080903,134300,1.4430,1.4430,1.4427,1.4429
EURUSD,20080903,134400,1.4428,1.4430,1.4428,1.4429
EURUSD,20080903,134500,1.4428,1.4428,1.4428,1.4428
EURUSD,20080903,134600,1.4429,1.4429,1.4425,1.4425
EURUSD,20080903,134700,1.4426,1.4426,1.4424,1.4424
EURUSD,20080903,134800,1.4425,1.4425,1.4425,1.4425
EURUSD,20080903,134900,1.4425,1.4426,1.4425,1.4426
EURUSD,20080903,135000,1.4425,1.4425,1.4423,1.4424
EURUSD,20080903,135100,1.4425,1.4425,1.4424,1.4424
EURUSD,20080903,135200,1.4423,1.4426,1.4423,1.4425
EURUSD,20080903,135300,1.4425,1.4425,1.4425,1.4425
EURUSD,20080903,135400,1.4426,1.4426,1.4422,1.4423
EURUSD,20080903,135500,1.4423,1.4423,1.4423,1.4423
EURUSD,20080903,135600,1.4424,1.4424,1.4423,1.4423
EURUSD,20080903,135700,1.4422,1.4423,1.4420,1.4421
EURUSD,20080903,135800,1.4420,1.4421,1.4420,1.4421
EURUSD,20080903,135900,1.4420,1.4421,1.4418,1.4421
EURUSD,20080903,140000,1.4422,1.4422,1.4418,1.4419
EURUSD,20080903,140100,1.4418,1.4420,1.4418,1.4420
EURUSD,20080903,140200,1.4420,1.4421,1.4420,1.4421
EURUSD,20080903,140300,1.4421,1.4423,1.4421,1.4422
EURUSD,20080903,140400,1.4423,1.4424,1.4421,1.4422
EURUSD,20080903,140500,1.4422,1.4426,1.4422,1.4426
EURUSD,20080903,140600,1.4427,1.4427,1.4426,1.4427
EURUSD,20080903,140700,1.4427,1.4427,1.4426,1.4427
EURUSD,20080903,140800,1.4426,1.4429,1.4426,1.4429
EURUSD,20080903,140900,1.4430,1.4433,1.4430,1.4433
EURUSD,20080903,141000,1.4434,1.4435,1.4433,1.4434
EURUSD,20080903,141100,1.4435,1.4439,1.4434,1.4439
EURUSD,20080903,141200,1.4440,1.4443,1.4440,1.4440
EURUSD,20080903,141300,1.4439,1.4439,1.4435,1.4435
EURUSD,20080903,141400,1.4435,1.4435,1.4434,1.4435
EURUSD,20080903,141500,1.4436,1.4441,1.4436,1.4440
EURUSD,20080903,141600,1.4439,1.4440,1.4437,1.4440
EURUSD,20080903,141700,1.4439,1.4444,1.4439,1.4442
EURUSD,20080903,141800,1.4441,1.4442,1.4441,1.4442
EURUSD,20080903,141900,1.4443,1.4445,1.4442,1.4444
EURUSD,20080903,142000,1.4443,1.4443,1.4441,1.4441
EURUSD,20080903,142100,1.4440,1.4442,1.4440,1.4441
EURUSD,20080903,142200,1.4442,1.4443,1.4442,1.4442
EURUSD,20080903,142300,1.4443,1.4443,1.4440,1.4440
EURUSD,20080903,142400,1.4441,1.4446,1.4440,1.4446
EURUSD,20080903,142500,1.4445,1.4445,1.4444,1.4445
EURUSD,20080903,142600,1.4446,1.4448,1.4446,1.4447
EURUSD,20080903,142700,1.4446,1.4449,1.4445,1.4449
EURUSD,20080903,142800,1.4448,1.4452,1.4448,1.4451
EURUSD,20080903,142900,1.4452,1.4453,1.4449,1.4449
EURUSD,20080903,143000,1.4448,1.4449,1.4448,1.4449
EURUSD,20080903,143100,1.4450,1.4450,1.4446,1.4446
EURUSD,20080903,143200,1.4445,1.4445,1.4440,1.4442
EURUSD,20080903,143300,1.4441,1.4443,1.4441,1.4442
EURUSD,20080903,143400,1.4441,1.4442,1.4440,1.4442
EURUSD,20080903,143500,1.4441,1.4441,1.4436,1.4437
EURUSD,20080903,143600,1.4436,1.4439,1.4435,1.4438
EURUSD,20080903,143700,1.4439,1.4442,1.4439,1.4442
EURUSD,20080903,143800,1.4443,1.4446,1.4443,1.4445
EURUSD,20080903,143900,1.4446,1.4448,1.4445,1.4447
EURUSD,20080903,144000,1.4448,1.4450,1.4448,1.4449
EURUSD,20080903,144100,1.4450,1.4456,1.4449,1.4456
EURUSD,20080903,144200,1.4457,1.4461,1.4457,1.4461
EURUSD,20080903,144300,1.4460,1.4460,1.4458,1.4459
EURUSD,20080903,144400,1.4458,1.4461,1.4458,1.4461
EURUSD,20080903,144500,1.4461,1.4463,1.4459,1.4459
EURUSD,20080903,144600,1.4458,1.4459,1.4456,1.4457
EURUSD,20080903,144700,1.4456,1.4457,1.4453,1.4453
EURUSD,20080903,144800,1.4452,1.4452,1.4451,1.4452
EURUSD,20080903,144900,1.4453,1.4456,1.4453,1.4453
EURUSD,20080903,145000,1.4453,1.4453,1.4446,1.4447
EURUSD,20080903,145100,1.4448,1.4448,1.4444,1.4447
EURUSD,20080903,145200,1.4448,1.4448,1.4444,1.4444
EURUSD,20080903,145300,1.4443,1.4443,1.4442,1.4442
EURUSD,20080903,145400,1.4443,1.4445,1.4442,1.4445
EURUSD,20080903,145500,1.4444,1.4445,1.4444,1.4445
EURUSD,20080903,145600,1.4446,1.4447,1.4446,1.4446
EURUSD,20080903,145700,1.4447,1.4447,1.4444,1.4445
EURUSD,20080903,145800,1.4444,1.4446,1.4444,1.4446
EURUSD,20080903,145900,1.4446,1.4446,1.4446,1.4446
EURUSD,20080903,150000,1.4445,1.4446,1.4444,1.4444
EURUSD,20080903,150100,1.4445,1.4447,1.4442,1.4447
EURUSD,20080903,150200,1.4448,1.4449,1.4448,1.4449
EURUSD,20080903,150300,1.4448,1.4449,1.4445,1.4445
EURUSD,20080903,150400,1.4444,1.4446,1.4443,1.4444
EURUSD,20080903,150500,1.4445,1.4445,1.4439,1.4439
EURUSD,20080903,150600,1.4438,1.4440,1.4437,1.4440
EURUSD,20080903,150700,1.4441,1.4443,1.4441,1.4443
EURUSD,20080903,150800,1.4444,1.4445,1.4441,1.4441
EURUSD,20080903,150900,1.4442,1.4444,1.4442,1.4443
EURUSD,20080903,151000,1.4444,1.4445,1.4443,1.4445
EURUSD,20080903,151100,1.4446,1.4447,1.4445,1.4447
EURUSD,20080903,151200,1.4448,1.4452,1.4447,1.4451
EURUSD,20080903,151300,1.4452,1.4452,1.4451,1.4451
EURUSD,20080903,151400,1.4452,1.4453,1.4450,1.4451
EURUSD,20080903,151500,1.4450,1.4451,1.4447,1.4447
EURUSD,20080903,151600,1.4447,1.4447,1.4445,1.4445
EURUSD,20080903,151700,1.4446,1.4451,1.4446,1.4446
EURUSD,20080903,151800,1.4447,1.4447,1.4443,1.4443
EURUSD,20080903,151900,1.4442,1.4444,1.4441,1.4441
EURUSD,20080903,152000,1.4440,1.4448,1.4440,1.4445
EURUSD,20080903,152100,1.4444,1.4444,1.4438,1.4439
EURUSD,20080903,152200,1.4438,1.4441,1.4438,1.4440
EURUSD,20080903,152300,1.4441,1.4445,1.4441,1.4442
EURUSD,20080903,152400,1.4442,1.4443,1.4442,1.4442
EURUSD,20080903,152500,1.4443,1.4446,1.4442,1.4443
EURUSD,20080903,152600,1.4442,1.4445,1.4442,1.4445
EURUSD,20080903,152700,1.4446,1.4451,1.4446,1.4451
EURUSD,20080903,152800,1.4450,1.4456,1.4450,1.4456
EURUSD,20080903,152900,1.4458,1.4458,1.4455,1.4457
EURUSD,20080903,153000,1.4459,1.4467,1.4459,1.4467
EURUSD,20080903,153100,1.4466,1.4467,1.4464,1.4464
EURUSD,20080903,153200,1.4463,1.4467,1.4463,1.4464
EURUSD,20080903,153300,1.4463,1.4471,1.4463,1.4470
EURUSD,20080903,153400,1.4471,1.4476,1.4468,1.4473
EURUSD,20080903,153500,1.4472,1.4474,1.4468,1.4468
EURUSD,20080903,153600,1.4467,1.4467,1.4465,1.4465
EURUSD,20080903,153700,1.4465,1.4468,1.4465,1.4466
EURUSD,20080903,153800,1.4467,1.4470,1.4467,1.4470
EURUSD,20080903,153900,1.4471,1.4474,1.4470,1.4471
EURUSD,20080903,154000,1.4472,1.4476,1.4472,1.4476
EURUSD,20080903,154100,1.4476,1.4482,1.4476,1.4480
EURUSD,20080903,154200,1.4481,1.4485,1.4480,1.4485
EURUSD,20080903,154300,1.4486,1.4487,1.4485,1.4486
EURUSD,20080903,154400,1.4487,1.4490,1.4487,1.4488
EURUSD,20080903,154500,1.4487,1.4487,1.4480,1.4480
EURUSD,20080903,154600,1.4481,1.4482,1.4480,1.4480
EURUSD,20080903,154700,1.4479,1.4480,1.4477,1.4477
EURUSD,20080903,154800,1.4476,1.4478,1.4476,1.4477
EURUSD,20080903,154900,1.4478,1.4480,1.4477,1.4479
EURUSD,20080903,155000,1.4478,1.4478,1.4474,1.4474
EURUSD,20080903,155100,1.4473,1.4476,1.4471,1.4476
EURUSD,20080903,155200,1.4475,1.4478,1.4475,1.4477
EURUSD,20080903,155300,1.4478,1.4481,1.4477,1.4480
EURUSD,20080903,155400,1.4479,1.4480,1.4478,1.4478
EURUSD,20080903,155500,1.4479,1.4479,1.4477,1.4477
EURUSD,20080903,155600,1.4476,1.4476,1.4475,1.4476
EURUSD,20080903,155700,1.4476,1.4476,1.4473,1.4474
EURUSD,20080903,155800,1.4473,1.4474,1.4473,1.4473
EURUSD,20080903,155900,1.4472,1.4473,1.4471,1.4472
EURUSD,20080903,160000,1.4471,1.4472,1.4471,1.4471
EURUSD,20080903,160100,1.4470,1.4470,1.4465,1.4466
EURUSD,20080903,160200,1.4465,1.4466,1.4460,1.4460
EURUSD,20080903,160300,1.4459,1.4459,1.4451,1.4452
EURUSD,20080903,160400,1.4451,1.4452,1.4448,1.4452
EURUSD,20080903,160500,1.4453,1.4460,1.4452,1.4460
EURUSD,20080903,160600,1.4461,1.4461,1.4456,1.4457
EURUSD,20080903,160700,1.4458,1.4462,1.4458,1.4462
EURUSD,20080903,160800,1.4463,1.4463,1.4461,1.4462
EURUSD,20080903,160900,1.4463,1.4463,1.4461,1.4463
EURUSD,20080903,161000,1.4464,1.4467,1.4463,1.4467
EURUSD,20080903,161100,1.4468,1.4471,1.4467,1.4468
EURUSD,20080903,161200,1.4467,1.4469,1.4465,1.4469
EURUSD,20080903,161300,1.4468,1.4476,1.4468,1.4474
EURUSD,20080903,161400,1.4473,1.4473,1.4466,1.4468
EURUSD,20080903,161500,1.4469,1.4472,1.4469,1.4471
EURUSD,20080903,161600,1.4470,1.4471,1.4467,1.4468
EURUSD,20080903,161700,1.4469,1.4470,1.4469,1.4469
EURUSD,20080903,161800,1.4468,1.4470,1.4468,1.4469
EURUSD,20080903,161900,1.4470,1.4473,1.4470,1.4471
EURUSD,20080903,162000,1.4470,1.4473,1.4470,1.4472
EURUSD,20080903,162100,1.4473,1.4478,1.4473,1.4477
EURUSD,20080903,162200,1.4478,1.4478,1.4476,1.4476
EURUSD,20080903,162300,1.4475,1.4475,1.4473,1.4473
EURUSD,20080903,162400,1.4472,1.4474,1.4472,1.4473
EURUSD,20080903,162500,1.4474,1.4474,1.4469,1.4469
EURUSD,20080903,162600,1.4468,1.4471,1.4468,1.4471
EURUSD,20080903,162700,1.4472,1.4474,1.4471,1.4472
EURUSD,20080903,162800,1.4473,1.4474,1.4472,1.4474
EURUSD,20080903,162900,1.4473,1.4477,1.4473,1.4476
EURUSD,20080903,163000,1.4477,1.4478,1.4476,1.4476
EURUSD,20080903,163100,1.4477,1.4478,1.4476,1.4477
EURUSD,20080903,163200,1.4478,1.4479,1.4476,1.4476
EURUSD,20080903,163300,1.4476,1.4476,1.4473,1.4474
EURUSD,20080903,163400,1.4475,1.4477,1.4475,1.4476
EURUSD,20080903,163500,1.4475,1.4476,1.4474,1.4474
EURUSD,20080903,163600,1.4474,1.4474,1.4472,1.4472
EURUSD,20080903,163700,1.4471,1.4471,1.4466,1.4467
EURUSD,20080903,163800,1.4468,1.4468,1.4463,1.4463
EURUSD,20080903,163900,1.4462,1.4462,1.4459,1.4460
EURUSD,20080903,164000,1.4461,1.4461,1.4459,1.4459
EURUSD,20080903,164100,1.4460,1.4460,1.4456,1.4456
EURUSD,20080903,164200,1.4455,1.4455,1.4450,1.4454
EURUSD,20080903,164300,1.4452,1.4453,1.4448,1.4448
EURUSD,20080903,164400,1.4447,1.4451,1.4446,1.4451
EURUSD,20080903,164500,1.4452,1.4454,1.4451,1.4453
EURUSD,20080903,164600,1.4454,1.4456,1.4454,1.4456
EURUSD,20080903,164700,1.4455,1.4455,1.4454,1.4454
EURUSD,20080903,164800,1.4455,1.4460,1.4455,1.4460
EURUSD,20080903,164900,1.4461,1.4461,1.4460,1.4461
EURUSD,20080903,165000,1.4461,1.4463,1.4459,1.4463
EURUSD,20080903,165100,1.4462,1.4463,1.4460,1.4460
EURUSD,20080903,165200,1.4459,1.4459,1.4457,1.4459
EURUSD,20080903,165300,1.4458,1.4460,1.4456,1.4459
EURUSD,20080903,165400,1.4460,1.4465,1.4460,1.4465
EURUSD,20080903,165500,1.4466,1.4469,1.4466,1.4467
EURUSD,20080903,165600,1.4468,1.4468,1.4464,1.4464
EURUSD,20080903,165700,1.4464,1.4464,1.4462,1.4462
EURUSD,20080903,165800,1.4463,1.4463,1.4461,1.4462
EURUSD,20080903,165900,1.4461,1.4461,1.4457,1.4457
EURUSD,20080903,170000,1.4456,1.4459,1.4456,1.4456
EURUSD,20080903,170100,1.4457,1.4457,1.4452,1.4452
EURUSD,20080903,170200,1.4451,1.4451,1.4448,1.4449
EURUSD,20080903,170300,1.4450,1.4450,1.4442,1.4444
EURUSD,20080903,170400,1.4445,1.4447,1.4444,1.4447
EURUSD,20080903,170500,1.4448,1.4451,1.4448,1.4451
EURUSD,20080903,170600,1.4452,1.4453,1.4451,1.4451
EURUSD,20080903,170700,1.4450,1.4450,1.4446,1.4446
EURUSD,20080903,170800,1.4447,1.4447,1.4446,1.4447
EURUSD,20080903,170900,1.4448,1.4448,1.4446,1.4448
EURUSD,20080903,171000,1.4449,1.4453,1.4449,1.4452
EURUSD,20080903,171100,1.4453,1.4453,1.4449,1.4450
EURUSD,20080903,171200,1.4451,1.4454,1.4449,1.4454
EURUSD,20080903,171300,1.4455,1.4455,1.4451,1.4451
EURUSD,20080903,171400,1.4450,1.4452,1.4446,1.4449
EURUSD,20080903,171500,1.4450,1.4451,1.4448,1.4451
EURUSD,20080903,171600,1.4450,1.4450,1.4448,1.4450
EURUSD,20080903,171700,1.4449,1.4451,1.4449,1.4451
EURUSD,20080903,171800,1.4451,1.4452,1.4451,1.4452
EURUSD,20080903,171900,1.4451,1.4451,1.4448,1.4448
EURUSD,20080903,172000,1.4449,1.4451,1.4449,1.4449
EURUSD,20080903,172100,1.4450,1.4450,1.4448,1.4448
EURUSD,20080903,172200,1.4449,1.4449,1.4443,1.4445
EURUSD,20080903,172300,1.4446,1.4446,1.4444,1.4445
EURUSD,20080903,172400,1.4446,1.4448,1.4444,1.4445
EURUSD,20080903,172500,1.4444,1.4446,1.4443,1.4446
EURUSD,20080903,172600,1.4445,1.4445,1.4440,1.4440
EURUSD,20080903,172700,1.4441,1.4443,1.4441,1.4443
EURUSD,20080903,172800,1.4442,1.4442,1.4441,1.4441
EURUSD,20080903,172900,1.4442,1.4442,1.4440,1.4440
EURUSD,20080903,173000,1.4441,1.4443,1.4440,1.4441
EURUSD,20080903,173100,1.4440,1.4440,1.4439,1.4440
EURUSD,20080903,173200,1.4440,1.4441,1.4440,1.4441
EURUSD,20080903,173300,1.4442,1.4443,1.4441,1.4441
EURUSD,20080903,173400,1.4441,1.4442,1.4441,1.4442
EURUSD,20080903,173500,1.4443,1.4444,1.4443,1.4443
EURUSD,20080903,173600,1.4444,1.4446,1.4444,1.4446
EURUSD,20080903,173700,1.4447,1.4454,1.4447,1.4454
EURUSD,20080903,173800,1.4454,1.4454,1.4451,1.4451
EURUSD,20080903,173900,1.4450,1.4452,1.4450,1.4452
EURUSD,20080903,174000,1.4453,1.4453,1.4449,1.4449
EURUSD,20080903,174100,1.4450,1.4454,1.4450,1.4453
EURUSD,20080903,174200,1.4454,1.4458,1.4453,1.4458
EURUSD,20080903,174300,1.4459,1.4463,1.4459,1.4461
EURUSD,20080903,174400,1.4462,1.4463,1.4462,1.4463
EURUSD,20080903,174500,1.4464,1.4471,1.4463,1.4470
EURUSD,20080903,174600,1.4469,1.4473,1.4468,1.4473
EURUSD,20080903,174700,1.4474,1.4482,1.4474,1.4480
EURUSD,20080903,174800,1.4480,1.4480,1.4477,1.4478
EURUSD,20080903,174900,1.4479,1.4482,1.4479,1.4481
EURUSD,20080903,175000,1.4480,1.4480,1.4477,1.4478
EURUSD,20080903,175100,1.4477,1.4478,1.4475,1.4476
EURUSD,20080903,175200,1.4475,1.4478,1.4474,1.4478
EURUSD,20080903,175300,1.4477,1.4477,1.4475,1.4477
EURUSD,20080903,175400,1.4478,1.4478,1.4476,1.4476
EURUSD,20080903,175500,1.4477,1.4487,1.4477,1.4487
EURUSD,20080903,175600,1.4486,1.4490,1.4485,1.4490
EURUSD,20080903,175700,1.4491,1.4493,1.4490,1.4492
EURUSD,20080903,175800,1.4493,1.4493,1.4491,1.4491
EURUSD,20080903,175900,1.4492,1.4492,1.4490,1.4490
EURUSD,20080903,180000,1.4489,1.4489,1.4485,1.4485
EURUSD,20080903,180100,1.4484,1.4487,1.4484,1.4484
EURUSD,20080903,180200,1.4483,1.4489,1.4483,1.4489
EURUSD,20080903,180300,1.4490,1.4497,1.4490,1.4496
EURUSD,20080903,180400,1.4497,1.4497,1.4495,1.4496
EURUSD,20080903,180500,1.4497,1.4497,1.4494,1.4494
EURUSD,20080903,180600,1.4493,1.4493,1.4491,1.4491
EURUSD,20080903,180700,1.4490,1.4491,1.4489,1.4489
EURUSD,20080903,180800,1.4488,1.4488,1.4484,1.4486
EURUSD,20080903,180900,1.4487,1.4489,1.4482,1.4484
EURUSD,20080903,181000,1.4484,1.4485,1.4480,1.4480
EURUSD,20080903,181100,1.4481,1.4483,1.4481,1.4482
EURUSD,20080903,181200,1.4481,1.4481,1.4477,1.4477
EURUSD,20080903,181300,1.4476,1.4478,1.4476,1.4478
EURUSD,20080903,181400,1.4479,1.4480,1.4478,1.4480
EURUSD,20080903,181500,1.4481,1.4481,1.4478,1.4478
EURUSD,20080903,181600,1.4478,1.4480,1.4477,1.4477
EURUSD,20080903,181700,1.4476,1.4480,1.4476,1.4480
EURUSD,20080903,181800,1.4480,1.4480,1.4480,1.4480
EURUSD,20080903,181900,1.4479,1.4481,1.4478,1.4481
EURUSD,20080903,182000,1.4482,1.4482,1.4479,1.4482
EURUSD,20080903,182100,1.4481,1.4483,1.4481,1.4482
EURUSD,20080903,182200,1.4481,1.4488,1.4481,1.4484
EURUSD,20080903,182300,1.4485,1.4485,1.4484,1.4484
EURUSD,20080903,182400,1.4485,1.4486,1.4478,1.4478
EURUSD,20080903,182500,1.4477,1.4479,1.4477,1.4478
EURUSD,20080903,182600,1.4478,1.4478,1.4475,1.4475
EURUSD,20080903,182700,1.4475,1.4476,1.4475,1.4475
EURUSD,20080903,182800,1.4476,1.4476,1.4470,1.4470
EURUSD,20080903,182900,1.4471,1.4471,1.4464,1.4466
EURUSD,20080903,183000,1.4466,1.4468,1.4466,1.4467
EURUSD,20080903,183100,1.4467,1.4471,1.4467,1.4471
EURUSD,20080903,183200,1.4472,1.4474,1.4472,1.4474
EURUSD,20080903,183300,1.4474,1.4477,1.4474,1.4475
EURUSD,20080903,183400,1.4475,1.4475,1.4473,1.4474
EURUSD,20080903,183500,1.4473,1.4474,1.4471,1.4471
EURUSD,20080903,183600,1.4470,1.4470,1.4468,1.4468
EURUSD,20080903,183700,1.4468,1.4469,1.4462,1.4462
EURUSD,20080903,183800,1.4463,1.4464,1.4462,1.4463
EURUSD,20080903,183900,1.4464,1.4466,1.4463,1.4466
EURUSD,20080903,184000,1.4466,1.4467,1.4465,1.4465
EURUSD,20080903,184100,1.4464,1.4469,1.4464,1.4469
EURUSD,20080903,184200,1.4468,1.4470,1.4468,1.4470
EURUSD,20080903,184300,1.4471,1.4471,1.4471,1.4471
EURUSD,20080903,184400,1.4471,1.4471,1.4470,1.4470
EURUSD,20080903,184500,1.4470,1.4470,1.4470,1.4470
EURUSD,20080903,184600,1.4470,1.4471,1.4469,1.4471
EURUSD,20080903,184700,1.4471,1.4472,1.4470,1.4470
EURUSD,20080903,184800,1.4469,1.4472,1.4469,1.4472
EURUSD,20080903,184900,1.4471,1.4473,1.4471,1.4473
EURUSD,20080903,185000,1.4472,1.4475,1.4472,1.4475
EURUSD,20080903,185100,1.4476,1.4476,1.4474,1.4476
EURUSD,20080903,185200,1.4476,1.4476,1.4476,1.4476
EURUSD,20080903,185300,1.4475,1.4476,1.4474,1.4476
EURUSD,20080903,185400,1.4476,1.4476,1.4475,1.4475
EURUSD,20080903,185500,1.4476,1.4476,1.4475,1.4475
EURUSD,20080903,185600,1.4476,1.4480,1.4476,1.4480
EURUSD,20080903,185700,1.4479,1.4480,1.4478,1.4480
EURUSD,20080903,185800,1.4479,1.4480,1.4478,1.4478
EURUSD,20080903,185900,1.4477,1.4478,1.4477,1.4478
EURUSD,20080903,190000,1.4478,1.4478,1.4478,1.4478
EURUSD,20080903,190100,1.4477,1.4480,1.4475,1.4480
EURUSD,20080903,190200,1.4481,1.4482,1.4481,1.4481
EURUSD,20080903,190300,1.4482,1.4483,1.4480,1.4483
EURUSD,20080903,190400,1.4484,1.4485,1.4483,1.4483
EURUSD,20080903,190500,1.4482,1.4482,1.4480,1.4480
EURUSD,20080903,190600,1.4479,1.4481,1.4479,1.4480
EURUSD,20080903,190700,1.4480,1.4480,1.4477,1.4477
EURUSD,20080903,190800,1.4476,1.4477,1.4475,1.4476
EURUSD,20080903,190900,1.4475,1.4476,1.4475,1.4476
EURUSD,20080903,191000,1.4476,1.4479,1.4476,1.4479
EURUSD,20080903,191100,1.4481,1.4487,1.4481,1.4486
EURUSD,20080903,191200,1.4485,1.4487,1.4485,1.4487
EURUSD,20080903,191300,1.4486,1.4487,1.4486,1.4486
EURUSD,20080903,191400,1.4485,1.4485,1.4479,1.4480
EURUSD,20080903,191500,1.4480,1.4480,1.4479,1.4480
EURUSD,20080903,191600,1.4481,1.4481,1.4477,1.4478
EURUSD,20080903,191700,1.4479,1.4480,1.4478,1.4480
EURUSD,20080903,191800,1.4480,1.4480,1.4478,1.4480
EURUSD,20080903,191900,1.4481,1.4481,1.4478,1.4478
EURUSD,20080903,192000,1.4479,1.4479,1.4475,1.4475
EURUSD,20080903,192100,1.4475,1.4480,1.4475,1.4480
EURUSD,20080903,192200,1.4481,1.4481,1.4479,1.4479
EURUSD,20080903,192300,1.4478,1.4478,1.4476,1.4476
EURUSD,20080903,192400,1.4475,1.4476,1.4474,1.4476
EURUSD,20080903,192500,1.4476,1.4478,1.4476,1.4477
EURUSD,20080903,192600,1.4478,1.4478,1.4477,1.4478
EURUSD,20080903,192700,1.4479,1.4479,1.4478,1.4478
EURUSD,20080903,192800,1.4478,1.4482,1.4478,1.4482
EURUSD,20080903,192900,1.4483,1.4484,1.4481,1.4482
EURUSD,20080903,193000,1.4483,1.4483,1.4482,1.4482
EURUSD,20080903,193100,1.4483,1.4483,1.4482,1.4483
EURUSD,20080903,193200,1.4482,1.4482,1.4478,1.4478
EURUSD,20080903,193300,1.4479,1.4480,1.4478,1.4480
EURUSD,20080903,193400,1.4479,1.4479,1.4476,1.4476
EURUSD,20080903,193500,1.4475,1.4475,1.4475,1.4475
EURUSD,20080903,193600,1.4475,1.4476,1.4475,1.4476
EURUSD,20080903,193700,1.4475,1.4476,1.4474,1.4474
EURUSD,20080903,193800,1.4474,1.4476,1.4474,1.4476
EURUSD,20080903,193900,1.4477,1.4478,1.4477,1.4478
EURUSD,20080903,194000,1.4478,1.4478,1.4477,1.4477
EURUSD,20080903,194100,1.4477,1.4477,1.4476,1.4476
EURUSD,20080903,194200,1.4477,1.4477,1.4476,1.4476
EURUSD,20080903,194300,1.4477,1.4478,1.4477,1.4478
EURUSD,20080903,194400,1.4478,1.4482,1.4478,1.4481
EURUSD,20080903,194500,1.4480,1.4480,1.4478,1.4480
EURUSD,20080903,194600,1.4481,1.4483,1.4480,1.4483
EURUSD,20080903,194700,1.4482,1.4482,1.4479,1.4480
EURUSD,20080903,194800,1.4481,1.4481,1.4480,1.4481
EURUSD,20080903,194900,1.4480,1.4482,1.4479,1.4479
EURUSD,20080903,195000,1.4478,1.4480,1.4478,1.4478
EURUSD,20080903,195100,1.4479,1.4479,1.4478,1.4479
EURUSD,20080903,195200,1.4478,1.4479,1.4478,1.4478
EURUSD,20080903,195300,1.4477,1.4477,1.4474,1.4475
EURUSD,20080903,195400,1.4476,1.4478,1.4475,1.4477
EURUSD,20080903,195500,1.4477,1.4478,1.4477,1.4477
EURUSD,20080903,195600,1.4476,1.4477,1.4476,1.4476
EURUSD,20080903,195700,1.4476,1.4477,1.4476,1.4477
EURUSD,20080903,195800,1.4477,1.4477,1.4477,1.4477
EURUSD,20080903,195900,1.4476,1.4477,1.4476,1.4477
EURUSD,20080903,200000,1.4477,1.4477,1.4476,1.4476
EURUSD,20080903,200100,1.4477,1.4484,1.4476,1.4483
EURUSD,20080903,200200,1.4484,1.4485,1.4480,1.4481
EURUSD,20080903,200300,1.4480,1.4483,1.4480,1.4483
EURUSD,20080903,200400,1.4483,1.4483,1.4481,1.4481
EURUSD,20080903,200500,1.4480,1.4480,1.4473,1.4473
EURUSD,20080903,200600,1.4472,1.4473,1.4472,1.4473
EURUSD,20080903,200700,1.4473,1.4480,1.4473,1.4480
EURUSD,20080903,200800,1.4481,1.4484,1.4480,1.4480
EURUSD,20080903,200900,1.4479,1.4479,1.4474,1.4477
EURUSD,20080903,201000,1.4476,1.4477,1.4476,1.4476
EURUSD,20080903,201100,1.4477,1.4480,1.4476,1.4479
EURUSD,20080903,201200,1.4478,1.4479,1.4475,1.4476
EURUSD,20080903,201300,1.4476,1.4478,1.4476,1.4478
EURUSD,20080903,201400,1.4479,1.4481,1.4479,1.4479
EURUSD,20080903,201500,1.4479,1.4480,1.4478,1.4479
EURUSD,20080903,201600,1.4479,1.4481,1.4478,1.4481
EURUSD,20080903,201700,1.4480,1.4481,1.4478,1.4478
EURUSD,20080903,201800,1.4478,1.4478,1.4477,1.4477
EURUSD,20080903,201900,1.4477,1.4477,1.4476,1.4477
EURUSD,20080903,202000,1.4477,1.4478,1.4477,1.4478
EURUSD,20080903,202100,1.4479,1.4480,1.4479,1.4479
EURUSD,20080903,202200,1.4479,1.4482,1.4479,1.4482
EURUSD,20080903,202300,1.4481,1.4483,1.4479,1.4483
EURUSD,20080903,202400,1.4484,1.4484,1.4482,1.4483
EURUSD,20080903,202500,1.4484,1.4484,1.4483,1.4483
EURUSD,20080903,202600,1.4484,1.4485,1.4483,1.4484
EURUSD,20080903,202700,1.4485,1.4487,1.4485,1.4486
EURUSD,20080903,202800,1.4487,1.4487,1.4486,1.4487
EURUSD,20080903,202900,1.4487,1.4488,1.4487,1.4487
EURUSD,20080903,203000,1.4487,1.4487,1.4486,1.4487
EURUSD,20080903,203100,1.4486,1.4487,1.4486,1.4487
EURUSD,20080903,203200,1.4487,1.4487,1.4486,1.4486
EURUSD,20080903,203300,1.4485,1.4485,1.4484,1.4485
EURUSD,20080903,203400,1.4484,1.4484,1.4484,1.4484
EURUSD,20080903,203500,1.4484,1.4485,1.4484,1.4485
EURUSD,20080903,203600,1.4485,1.4485,1.4485,1.4485
EURUSD,20080903,203700,1.4484,1.4484,1.4483,1.4483
EURUSD,20080903,203800,1.4482,1.4482,1.4481,1.4482
EURUSD,20080903,203900,1.4482,1.4482,1.4481,1.4481
EURUSD,20080903,204000,1.4481,1.4482,1.4481,1.4481
EURUSD,20080903,204100,1.4481,1.4481,1.4481,1.4481
EURUSD,20080903,204200,1.4481,1.4482,1.4481,1.4482
EURUSD,20080903,204300,1.4481,1.4484,1.4481,1.4484
EURUSD,20080903,204400,1.4485,1.4485,1.4484,1.4484
EURUSD,20080903,204500,1.4484,1.4485,1.4484,1.4485
EURUSD,20080903,204600,1.4484,1.4484,1.4484,1.4484
EURUSD,20080903,204700,1.4483,1.4485,1.4483,1.4485
EURUSD,20080903,204800,1.4486,1.4487,1.4485,1.4486
EURUSD,20080903,204900,1.4487,1.4489,1.4487,1.4489
EURUSD,20080903,205000,1.4490,1.4491,1.4488,1.4491
EURUSD,20080903,205100,1.4490,1.4496,1.4490,1.4496
EURUSD,20080903,205200,1.4497,1.4498,1.4496,1.4497
EURUSD,20080903,205300,1.4498,1.4500,1.4498,1.4499
EURUSD,20080903,205400,1.4498,1.4498,1.4496,1.4497
EURUSD,20080903,205500,1.4496,1.4496,1.4491,1.4491
EURUSD,20080903,205600,1.4492,1.4494,1.4491,1.4493
EURUSD,20080903,205700,1.4493,1.4495,1.4493,1.4494
EURUSD,20080903,205800,1.4493,1.4493,1.4491,1.4491
EURUSD,20080903,205900,1.4490,1.4490,1.4489,1.4490
EURUSD,20080903,210000,1.4490,1.4490,1.4488,1.4488
EURUSD,20080903,210100,1.4489,1.4491,1.4489,1.4491
EURUSD,20080903,210200,1.4491,1.4491,1.4490,1.4490
EURUSD,20080903,210300,1.4489,1.4489,1.4488,1.4489
EURUSD,20080903,210400,1.4490,1.4490,1.4489,1.4489
EURUSD,20080903,210500,1.4490,1.4490,1.4489,1.4490
EURUSD,20080903,210600,1.4490,1.4490,1.4489,1.4490
EURUSD,20080903,210700,1.4489,1.4489,1.4489,1.4489
EURUSD,20080903,210800,1.4489,1.4490,1.4488,1.4488
EURUSD,20080903,210900,1.4489,1.4489,1.4488,1.4488
EURUSD,20080903,211000,1.4489,1.4491,1.4489,1.4490
EURUSD,20080903,211100,1.4491,1.4491,1.4491,1.4491
EURUSD,20080903,211200,1.4491,1.4491,1.4491,1.4491
EURUSD,20080903,211300,1.4491,1.4492,1.4491,1.4492
EURUSD,20080903,211400,1.4492,1.4492,1.4492,1.4492
EURUSD,20080903,211500,1.4491,1.4492,1.4491,1.4491
EURUSD,20080903,211600,1.4492,1.4492,1.4490,1.4490
EURUSD,20080903,211700,1.4491,1.4492,1.4491,1.4492
EURUSD,20080903,211800,1.4492,1.4493,1.4492,1.4492
EURUSD,20080903,211900,1.4493,1.4497,1.4493,1.4496
EURUSD,20080903,212000,1.4496,1.4496,1.4493,1.4494
EURUSD,20080903,212100,1.4495,1.4496,1.4495,1.4495
EURUSD,20080903,212200,1.4496,1.4497,1.4496,1.4497
EURUSD,20080903,212300,1.4498,1.4500,1.4498,1.4500
EURUSD,20080903,212400,1.4500,1.4505,1.4500,1.4505
EURUSD,20080903,212500,1.4504,1.4505,1.4503,1.4503
EURUSD,20080903,212600,1.4503,1.4504,1.4503,1.4504
EURUSD,20080903,212700,1.4505,1.4506,1.4505,1.4505
EURUSD,20080903,212800,1.4505,1.4505,1.4504,1.4504
EURUSD,20080903,212900,1.4503,1.4504,1.4503,1.4503
EURUSD,20080903,213000,1.4503,1.4504,1.4503,1.4504
EURUSD,20080903,213100,1.4504,1.4505,1.4504,1.4504
EURUSD,20080903,213200,1.4505,1.4507,1.4504,1.4505
EURUSD,20080903,213300,1.4506,1.4506,1.4505,1.4506
EURUSD,20080903,213400,1.4505,1.4506,1.4505,1.4505
EURUSD,20080903,213500,1.4505,1.4505,1.4505,1.4505
EURUSD,20080903,213600,1.4506,1.4506,1.4505,1.4505
EURUSD,20080903,213700,1.4505,1.4505,1.4503,1.4503
EURUSD,20080903,213800,1.4503,1.4503,1.4501,1.4502
EURUSD,20080903,213900,1.4502,1.4502,1.4501,1.4502
EURUSD,20080903,214000,1.4501,1.4501,1.4497,1.4498
EURUSD,20080903,214100,1.4497,1.4497,1.4496,1.4496
EURUSD,20080903,214200,1.4496,1.4496,1.4496,1.4496
EURUSD,20080903,214300,1.4497,1.4497,1.4496,1.4497
EURUSD,20080903,214400,1.4497,1.4498,1.4497,1.4498
EURUSD,20080903,214500,1.4498,1.4498,1.4498,1.4498
EURUSD,20080903,214600,1.4499,1.4500,1.4499,1.4500
EURUSD,20080903,214700,1.4500,1.4502,1.4500,1.4502
EURUSD,20080903,214800,1.4502,1.4502,1.4502,1.4502
EURUSD,20080903,214900,1.4501,1.4501,1.4500,1.4501
EURUSD,20080903,215000,1.4501,1.4501,1.4501,1.4501
EURUSD,20080903,215100,1.4501,1.4502,1.4501,1.4502
EURUSD,20080903,215200,1.4502,1.4502,1.4502,1.4502
EURUSD,20080903,215300,1.4502,1.4503,1.4502,1.4503
EURUSD,20080903,215400,1.4502,1.4503,1.4502,1.4502
EURUSD,20080903,215500,1.4501,1.4502,1.4501,1.4502
EURUSD,20080903,215600,1.4502,1.4502,1.4501,1.4501
EURUSD,20080903,215700,1.4501,1.4502,1.4501,1.4501
EURUSD,20080903,215800,1.4501,1.4501,1.4501,1.4501
EURUSD,20080903,215900,1.4501,1.4502,1.4501,1.4501
EURUSD,20080903,220000,1.4501,1.4502,1.4501,1.4502
EURUSD,20080903,220100,1.4503,1.4503,1.4502,1.4502
EURUSD,20080903,220200,1.4502,1.4502,1.4502,1.4502
EURUSD,20080903,220300,1.4503,1.4504,1.4503,1.4503
EURUSD,20080903,220400,1.4503,1.4505,1.4503,1.4504
EURUSD,20080903,220500,1.4505,1.4505,1.4504,1.4504
EURUSD,20080903,220600,1.4505,1.4507,1.4505,1.4505
EURUSD,20080903,220700,1.4505,1.4506,1.4505,1.4506
EURUSD,20080903,220800,1.4506,1.4506,1.4505,1.4505
EURUSD,20080903,220900,1.4505,1.4505,1.4504,1.4504
EURUSD,20080903,221000,1.4504,1.4504,1.4504,1.4504
EURUSD,20080903,221100,1.4504,1.4504,1.4504,1.4504
EURUSD,20080903,221200,1.4504,1.4504,1.4502,1.4503
EURUSD,20080903,221300,1.4503,1.4503,1.4502,1.4502
EURUSD,20080903,221400,1.4501,1.4501,1.4499,1.4499
EURUSD,20080903,221500,1.4500,1.4500,1.4498,1.4498
EURUSD,20080903,221600,1.4499,1.4499,1.4498,1.4498
EURUSD,20080903,221700,1.4498,1.4499,1.4498,1.4499
EURUSD,20080903,221800,1.4499,1.4499,1.4499,1.4499
EURUSD,20080903,221900,1.4498,1.4498,1.4498,1.4498
EURUSD,20080903,222000,1.4498,1.4499,1.4498,1.4499
EURUSD,20080903,222100,1.4499,1.4499,1.4499,1.4499
EURUSD,20080903,222200,1.4498,1.4499,1.4498,1.4498
EURUSD,20080903,222300,1.4498,1.4498,1.4497,1.4497
EURUSD,20080903,222400,1.4497,1.4497,1.4497,1.4497
EURUSD,20080903,222500,1.4498,1.4498,1.4497,1.4498
EURUSD,20080903,222600,1.4498,1.4498,1.4496,1.4496
EURUSD,20080903,222700,1.4496,1.4496,1.4495,1.4495
EURUSD,20080903,222800,1.4495,1.4495,1.4495,1.4495
EURUSD,20080903,222900,1.4494,1.4494,1.4493,1.4494
EURUSD,20080903,223000,1.4493,1.4493,1.4492,1.4493
EURUSD,20080903,223100,1.4492,1.4492,1.4491,1.4491
EURUSD,20080903,223200,1.4491,1.4491,1.4491,1.4491
EURUSD,20080903,223300,1.4491,1.4491,1.4490,1.4490
EURUSD,20080903,223400,1.4490,1.4492,1.4490,1.4491
EURUSD,20080903,223500,1.4492,1.4492,1.4491,1.4491
EURUSD,20080903,223600,1.4492,1.4493,1.4491,1.4492
EURUSD,20080903,223700,1.4491,1.4491,1.4491,1.4491
EURUSD,20080903,223800,1.4491,1.4493,1.4491,1.4492
EURUSD,20080903,223900,1.4492,1.4492,1.4491,1.4491
EURUSD,20080903,224000,1.4491,1.4491,1.4491,1.4491
EURUSD,20080903,224100,1.4491,1.4492,1.4490,1.4492
EURUSD,20080903,224200,1.4491,1.4493,1.4491,1.4493
EURUSD,20080903,224300,1.4492,1.4493,1.4492,1.4492
EURUSD,20080903,224400,1.4493,1.4493,1.4493,1.4493
EURUSD,20080903,224500,1.4493,1.4493,1.4491,1.4492
EURUSD,20080903,224600,1.4491,1.4492,1.4491,1.4492
EURUSD,20080903,224700,1.4493,1.4493,1.4493,1.4493
EURUSD,20080903,224800,1.4493,1.4493,1.4492,1.4492
EURUSD,20080903,224900,1.4492,1.4493,1.4492,1.4492
EURUSD,20080903,225000,1.4492,1.4492,1.4491,1.4491
EURUSD,20080903,225100,1.4492,1.4492,1.4491,1.4491
EURUSD,20080903,225200,1.4492,1.4492,1.4492,1.4492
EURUSD,20080903,225300,1.4492,1.4493,1.4492,1.4492
EURUSD,20080903,225400,1.4491,1.4491,1.4491,1.4491
EURUSD,20080903,225500,1.4491,1.4492,1.4491,1.4492
EURUSD,20080903,225600,1.4492,1.4492,1.4492,1.4492
EURUSD,20080903,225700,1.4492,1.4492,1.4492,1.4492
EURUSD,20080903,225800,1.4492,1.4493,1.4492,1.4493
EURUSD,20080903,225900,1.4493,1.4493,1.4493,1.4493
EURUSD,20080903,230000,1.4493,1.4496,1.4493,1.4496
EURUSD,20080903,230100,1.4495,1.4495,1.4494,1.4494
EURUSD,20080903,230200,1.4494,1.4494,1.4493,1.4493
EURUSD,20080903,230300,1.4493,1.4494,1.4493,1.4493
EURUSD,20080903,230400,1.4494,1.4495,1.4494,1.4495
EURUSD,20080903,230500,1.4494,1.4495,1.4494,1.4495
EURUSD,20080903,230600,1.4494,1.4494,1.4494,1.4494
EURUSD,20080903,230700,1.4494,1.4494,1.4493,1.4493
EURUSD,20080903,230800,1.4493,1.4494,1.4493,1.4494
EURUSD,20080903,230900,1.4494,1.4494,1.4493,1.4493
EURUSD,20080903,231000,1.4494,1.4494,1.4493,1.4493
EURUSD,20080903,231100,1.4493,1.4493,1.4492,1.4493
EURUSD,20080903,231200,1.4492,1.4493,1.4492,1.4493
EURUSD,20080903,231300,1.4494,1.4494,1.4493,1.4493
EURUSD,20080903,231400,1.4493,1.4493,1.4493,1.4493
EURUSD,20080903,231500,1.4493,1.4494,1.4493,1.4494
EURUSD,20080903,231600,1.4493,1.4493,1.4489,1.4489
EURUSD,20080903,231700,1.4489,1.4489,1.4487,1.4487
EURUSD,20080903,231800,1.4488,1.4488,1.4488,1.4488
EURUSD,20080903,231900,1.4489,1.4489,1.4489,1.4489
EURUSD,20080903,232000,1.4489,1.4489,1.4489,1.4489
EURUSD,20080903,232100,1.4489,1.4489,1.4487,1.4487
EURUSD,20080903,232200,1.4487,1.4489,1.4487,1.4488
EURUSD,20080903,232300,1.4488,1.4488,1.4487,1.4487
EURUSD,20080903,232400,1.4487,1.4487,1.4483,1.4483
EURUSD,20080903,232500,1.4484,1.4485,1.4484,1.4485
EURUSD,20080903,232600,1.4485,1.4485,1.4484,1.4485
EURUSD,20080903,232700,1.4484,1.4484,1.4483,1.4483
EURUSD,20080903,232800,1.4484,1.4486,1.4484,1.4486
EURUSD,20080903,232900,1.4486,1.4488,1.4486,1.4488
EURUSD,20080903,233000,1.4488,1.4488,1.4487,1.4487
EURUSD,20080903,233100,1.4488,1.4488,1.4486,1.4486
EURUSD,20080903,233200,1.4486,1.4486,1.4483,1.4483
EURUSD,20080903,233300,1.4484,1.4484,1.4482,1.4482
EURUSD,20080903,233400,1.4482,1.4483,1.4482,1.4483
EURUSD,20080903,233500,1.4483,1.4484,1.4483,1.4484
EURUSD,20080903,233600,1.4484,1.4484,1.4484,1.4484
EURUSD,20080903,233700,1.4484,1.4484,1.4484,1.4484
EURUSD,20080903,233800,1.4484,1.4485,1.4484,1.4485
EURUSD,20080903,233900,1.4485,1.4485,1.4484,1.4484
EURUSD,20080903,234000,1.4484,1.4484,1.4484,1.4484
EURUSD,20080903,234100,1.4484,1.4484,1.4484,1.4484
EURUSD,20080903,234200,1.4484,1.4484,1.4484,1.4484
EURUSD,20080903,234300,1.4484,1.4484,1.4484,1.4484
EURUSD,20080903,234400,1.4484,1.4486,1.4484,1.4486
EURUSD,20080903,234500,1.4485,1.4486,1.4485,1.4486
EURUSD,20080903,234600,1.4487,1.4487,1.4486,1.4486
EURUSD,20080903,234700,1.4486,1.4486,1.4486,1.4486
EURUSD,20080903,234800,1.4486,1.4490,1.4486,1.4490
EURUSD,20080903,234900,1.4489,1.4490,1.4489,1.4489
EURUSD,20080903,235000,1.4489,1.4490,1.4489,1.4490
EURUSD,20080903,235100,1.4491,1.4492,1.4491,1.4491
EURUSD,20080903,235200,1.4490,1.4491,1.4488,1.4489
EURUSD,20080903,235300,1.4490,1.4490,1.4490,1.4490
EURUSD,20080903,235400,1.4490,1.4490,1.4489,1.4489
EURUSD,20080903,235500,1.4489,1.4489,1.4489,1.4489
EURUSD,20080903,235600,1.4488,1.4490,1.4488,1.4490
EURUSD,20080903,235700,1.4490,1.4490,1.4489,1.4490
EURUSD,20080903,235800,1.4490,1.4490,1.4490,1.4490
EURUSD,20080903,235900,1.4490,1.4490,1.4490,1.4490
EURUSD,20080904,000000,1.4490,1.4490,1.4490,1.4490
GBPUSD,20080903,000100,1.7829,1.7831,1.7829,1.7831
GBPUSD,20080903,000200,1.7832,1.7832,1.7830,1.7830
GBPUSD,20080903,000300,1.7831,1.7832,1.7831,1.7832
GBPUSD,20080903,000400,1.7833,1.7834,1.7832,1.7834
GBPUSD,20080903,000500,1.7834,1.7835,1.7834,1.7835
GBPUSD,20080903,000600,1.7835,1.7835,1.7835,1.7835
GBPUSD,20080903,000700,1.7834,1.7835,1.7834,1.7835
GBPUSD,20080903,000800,1.7835,1.7836,1.7834,1.7836
GBPUSD,20080903,000900,1.7835,1.7836,1.7835,1.7836
GBPUSD,20080903,001000,1.7836,1.7836,1.7835,1.7835
GBPUSD,20080903,001100,1.7835,1.7836,1.7835,1.7835
GBPUSD,20080903,001200,1.7834,1.7834,1.7832,1.7832
GBPUSD,20080903,001300,1.7831,1.7831,1.7831,1.7831
GBPUSD,20080903,001400,1.7831,1.7831,1.7831,1.7831
GBPUSD,20080903,001500,1.7830,1.7831,1.7826,1.7826
GBPUSD,20080903,001600,1.7827,1.7828,1.7823,1.7823
GBPUSD,20080903,001700,1.7823,1.7823,1.7823,1.7823
GBPUSD,20080903,001800,1.7824,1.7825,1.7824,1.7825
GBPUSD,20080903,001900,1.7825,1.7826,1.7825,1.7826
GBPUSD,20080903,002000,1.7826,1.7828,1.7826,1.7828
GBPUSD,20080903,002100,1.7826,1.7826,1.7824,1.7824
GBPUSD,20080903,002200,1.7824,1.7824,1.7823,1.7823
GBPUSD,20080903,002300,1.7823,1.7823,1.7822,1.7822
GBPUSD,20080903,002400,1.7821,1.7821,1.7820,1.7821
GBPUSD,20080903,002500,1.7822,1.7822,1.7821,1.7821
GBPUSD,20080903,002600,1.7821,1.7821,1.7817,1.7817
GBPUSD,20080903,002700,1.7818,1.7818,1.7817,1.7818
GBPUSD,20080903,002800,1.7818,1.7818,1.7817,1.7818
GBPUSD,20080903,002900,1.7819,1.7819,1.7818,1.7819
GBPUSD,20080903,003000,1.7820,1.7821,1.7820,1.7821
GBPUSD,20080903,003100,1.7820,1.7821,1.7820,1.7821
GBPUSD,20080903,003200,1.7820,1.7821,1.7820,1.7820
GBPUSD,20080903,003300,1.7820,1.7821,1.7819,1.7819
GBPUSD,20080903,003400,1.7820,1.7822,1.7820,1.7822
GBPUSD,20080903,003500,1.7822,1.7822,1.7820,1.7820
GBPUSD,20080903,003600,1.7820,1.7820,1.7820,1.7820
GBPUSD,20080903,003700,1.7820,1.7820,1.7819,1.7819
GBPUSD,20080903,003800,1.7819,1.7819,1.7818,1.7818
GBPUSD,20080903,003900,1.7819,1.7820,1.7818,1.7820
GBPUSD,20080903,004000,1.7819,1.7819,1.7818,1.7818
GBPUSD,20080903,004100,1.7818,1.7819,1.7817,1.7818
GBPUSD,20080903,004200,1.7817,1.7818,1.7815,1.7815
GBPUSD,20080903,004300,1.7816,1.7817,1.7814,1.7814
GBPUSD,20080903,004400,1.7813,1.7818,1.7813,1.7818
GBPUSD,20080903,004500,1.7817,1.7818,1.7817,1.7818
GBPUSD,20080903,004600,1.7818,1.7818,1.7818,1.7818
GBPUSD,20080903,004700,1.7817,1.7817,1.7815,1.7815
GBPUSD,20080903,004800,1.7815,1.7815,1.7814,1.7814
GBPUSD,20080903,004900,1.7814,1.7815,1.7812,1.7812
GBPUSD,20080903,005000,1.7811,1.7811,1.7811,1.7811
GBPUSD,20080903,005100,1.7810,1.7813,1.7807,1.7807
GBPUSD,20080903,005200,1.7808,1.7811,1.7808,1.7811
GBPUSD,20080903,005300,1.7811,1.7814,1.7811,1.7812
GBPUSD,20080903,005400,1.7812,1.7812,1.7812,1.7812
GBPUSD,20080903,005500,1.7812,1.7814,1.7812,1.7812
GBPUSD,20080903,005600,1.7813,1.7813,1.7812,1.7812
GBPUSD,20080903,005700,1.7811,1.7813,1.7811,1.7813
GBPUSD,20080903,005800,1.7813,1.7813,1.7812,1.7813
GBPUSD,20080903,005900,1.7814,1.7814,1.7813,1.7813
GBPUSD,20080903,010000,1.7813,1.7813,1.7812,1.7812
GBPUSD,20080903,010100,1.7811,1.7813,1.7811,1.7812
GBPUSD,20080903,010200,1.7812,1.7819,1.7812,1.7816
GBPUSD,20080903,010300,1.7816,1.7816,1.7816,1.7816
GBPUSD,20080903,010400,1.7815,1.7816,1.7815,1.7816
GBPUSD,20080903,010500,1.7817,1.7817,1.7814,1.7814
GBPUSD,20080903,010600,1.7814,1.7814,1.7813,1.7813
GBPUSD,20080903,010700,1.7814,1.7816,1.7814,1.7814
GBPUSD,20080903,010800,1.7814,1.7815,1.7814,1.7815
GBPUSD,20080903,010900,1.7815,1.7815,1.7814,1.7814
GBPUSD,20080903,011000,1.7814,1.7814,1.7813,1.7813
GBPUSD,20080903,011100,1.7812,1.7814,1.7812,1.7814
GBPUSD,20080903,011200,1.7815,1.7820,1.7815,1.7819
GBPUSD,20080903,011300,1.7820,1.7820,1.7819,1.7819
GBPUSD,20080903,011400,1.7819,1.7819,1.7818,1.7819
GBPUSD,20080903,011500,1.7820,1.7820,1.7819,1.7819
GBPUSD,20080903,011600,1.7820,1.7828,1.7820,1.7824
GBPUSD,20080903,011700,1.7825,1.7825,1.7823,1.7825
GBPUSD,20080903,011800,1.7826,1.7829,1.7825,1.7827
GBPUSD,20080903,011900,1.7828,1.7828,1.7828,1.7828
GBPUSD,20080903,012000,1.7829,1.7831,1.7829,1.7831
GBPUSD,20080903,012100,1.7832,1.7834,1.7832,1.7833
GBPUSD,20080903,012200,1.7833,1.7833,1.7832,1.7832
GBPUSD,20080903,012300,1.7833,1.7837,1.7833,1.7835
GBPUSD,20080903,012400,1.7835,1.7836,1.7835,1.7836
GBPUSD,20080903,012500,1.7835,1.7835,1.7832,1.7832
GBPUSD,20080903,012600,1.7833,1.7835,1.7833,1.7835
GBPUSD,20080903,012700,1.7836,1.7836,1.7836,1.7836
GBPUSD,20080903,012800,1.7836,1.7836,1.7835,1.7836
GBPUSD,20080903,012900,1.7836,1.7836,1.7832,1.7832
GBPUSD,20080903,013000,1.7833,1.7833,1.7831,1.7832
GBPUSD,20080903,013100,1.7831,1.7832,1.7831,1.7831
GBPUSD,20080903,013200,1.7832,1.7835,1.7832,1.7835
GBPUSD,20080903,013300,1.7835,1.7836,1.7835,1.7835
GBPUSD,20080903,013400,1.7835,1.7835,1.7831,1.7832
GBPUSD,20080903,013500,1.7832,1.7832,1.7832,1.7832
GBPUSD,20080903,013600,1.7832,1.7832,1.7832,1.7832
GBPUSD,20080903,013700,1.7831,1.7832,1.7831,1.7832
GBPUSD,20080903,013800,1.7832,1.7832,1.7832,1.7832
GBPUSD,20080903,013900,1.7832,1.7832,1.7832,1.7832
GBPUSD,20080903,014000,1.7832,1.7832,1.7832,1.7832
GBPUSD,20080903,014100,1.7832,1.7833,1.7832,1.7833
GBPUSD,20080903,014200,1.7833,1.7833,1.7832,1.7832
GBPUSD,20080903,014300,1.7833,1.7833,1.7831,1.7831
GBPUSD,20080903,014400,1.7830,1.7830,1.7827,1.7827
GBPUSD,20080903,014500,1.7826,1.7827,1.7826,1.7827
GBPUSD,20080903,014600,1.7826,1.7826,1.7825,1.7825
GBPUSD,20080903,014700,1.7825,1.7826,1.7823,1.7823
GBPUSD,20080903,014800,1.7823,1.7825,1.7823,1.7825
GBPUSD,20080903,014900,1.7825,1.7825,1.7825,1.7825
GBPUSD,20080903,015000,1.7824,1.7824,1.7824,1.7824
GBPUSD,20080903,015100,1.7824,1.7824,1.7824,1.7824
GBPUSD,20080903,015200,1.7824,1.7824,1.7823,1.7824
GBPUSD,20080903,015300,1.7824,1.7824,1.7824,1.7824
GBPUSD,20080903,015400,1.7824,1.7824,1.7824,1.7824
GBPUSD,20080903,015500,1.7824,1.7824,1.7824,1.7824
GBPUSD,20080903,015600,1.7823,1.7823,1.7821,1.7821
GBPUSD,20080903,015700,1.7820,1.7820,1.7818,1.7818
GBPUSD,20080903,015800,1.7817,1.7817,1.7814,1.7814
GBPUSD,20080903,015900,1.7813,1.7814,1.7810,1.7810
GBPUSD,20080903,020000,1.7809,1.7809,1.7797,1.7797
GBPUSD,20080903,020100,1.7798,1.7798,1.7794,1.7797
GBPUSD,20080903,020200,1.7798,1.7800,1.7797,1.7800
GBPUSD,20080903,020300,1.7800,1.7800,1.7797,1.7799
GBPUSD,20080903,020400,1.7800,1.7800,1.7799,1.7799
GBPUSD,20080903,020500,1.7799,1.7804,1.7799,1.7801
GBPUSD,20080903,020600,1.7801,1.7802,1.7800,1.7802
GBPUSD,20080903,020700,1.7802,1.7816,1.7801,1.7815
GBPUSD,20080903,020800,1.7814,1.7817,1.7814,1.7816
GBPUSD,20080903,020900,1.7815,1.7815,1.7809,1.7809
GBPUSD,20080903,021000,1.7808,1.7808,1.7802,1.7803
GBPUSD,20080903,021100,1.7804,1.7807,1.7804,1.7807
GBPUSD,20080903,021200,1.7805,1.7805,1.7803,1.7804
GBPUSD,20080903,021300,1.7805,1.7808,1.7801,1.7802
GBPUSD,20080903,021400,1.7801,1.7806,1.7801,1.7806
GBPUSD,20080903,021500,1.7807,1.7808,1.7806,1.7806
GBPUSD,20080903,021600,1.7806,1.7806,1.7805,1.7805
GBPUSD,20080903,021700,1.7803,1.7803,1.7801,1.7802
GBPUSD,20080903,021800,1.7801,1.7801,1.7800,1.7800
GBPUSD,20080903,021900,1.7801,1.7813,1.7801,1.7813
GBPUSD,20080903,022000,1.7812,1.7813,1.7809,1.7809
GBPUSD,20080903,022100,1.7810,1.7810,1.7808,1.7808
GBPUSD,20080903,022200,1.7807,1.7808,1.7804,1.7808
GBPUSD,20080903,022300,1.7809,1.7812,1.7809,1.7812
GBPUSD,20080903,022400,1.7812,1.7812,1.7811,1.7811
GBPUSD,20080903,022500,1.7810,1.7811,1.7808,1.7810
GBPUSD,20080903,022600,1.7810,1.7810,1.7810,1.7810
GBPUSD,20080903,022700,1.7809,1.7816,1.7809,1.7816
GBPUSD,20080903,022800,1.7817,1.7820,1.7817,1.7820
GBPUSD,20080903,022900,1.7821,1.7824,1.7821,1.7821
GBPUSD,20080903,023000,1.7820,1.7821,1.7818,1.7818
GBPUSD,20080903,023100,1.7818,1.7819,1.7816,1.7816
GBPUSD,20080903,023200,1.7816,1.7816,1.7815,1.7816
GBPUSD,20080903,023300,1.7815,1.7816,1.7815,1.7816
GBPUSD,20080903,023400,1.7816,1.7816,1.7815,1.7815
GBPUSD,20080903,023500,1.7815,1.7815,1.7814,1.7814
GBPUSD,20080903,023600,1.7815,1.7815,1.7815,1.7815
GBPUSD,20080903,023700,1.7815,1.7816,1.7814,1.7814
GBPUSD,20080903,023800,1.7813,1.7815,1.7811,1.7815
GBPUSD,20080903,023900,1.7815,1.7816,1.7815,1.7815
GBPUSD,20080903,024000,1.7815,1.7816,1.7815,1.7815
GBPUSD,20080903,024100,1.7815,1.7815,1.7813,1.7814
GBPUSD,20080903,024200,1.7813,1.7814,1.7813,1.7814
GBPUSD,20080903,024300,1.7813,1.7813,1.7812,1.7812
GBPUSD,20080903,024400,1.7811,1.7812,1.7811,1.7811
GBPUSD,20080903,024500,1.7810,1.7811,1.7810,1.7811
GBPUSD,20080903,024600,1.7810,1.7811,1.7810,1.7811
GBPUSD,20080903,024700,1.7810,1.7811,1.7810,1.7811
GBPUSD,20080903,024800,1.7812,1.7816,1.7812,1.7816
GBPUSD,20080903,024900,1.7815,1.7818,1.7815,1.7818
GBPUSD,20080903,025000,1.7820,1.7824,1.7820,1.7823
GBPUSD,20080903,025100,1.7823,1.7823,1.7819,1.7819
GBPUSD,20080903,025200,1.7818,1.7819,1.7818,1.7818
GBPUSD,20080903,025300,1.7818,1.7818,1.7818,1.7818
GBPUSD,20080903,025400,1.7817,1.7818,1.7812,1.7813
GBPUSD,20080903,025500,1.7814,1.7814,1.7814,1.7814
GBPUSD,20080903,025600,1.7815,1.7815,1.7812,1.7813
GBPUSD,20080903,025700,1.7813,1.7814,1.7813,1.7814
GBPUSD,20080903,025800,1.7814,1.7814,1.7812,1.7814
GBPUSD,20080903,025900,1.7815,1.7815,1.7814,1.7814
GBPUSD,20080903,030000,1.7814,1.7814,1.7812,1.7812
GBPUSD,20080903,030100,1.7811,1.7813,1.7811,1.7813
GBPUSD,20080903,030200,1.7814,1.7814,1.7813,1.7814
GBPUSD,20080903,030300,1.7814,1.7814,1.7812,1.7812
GBPUSD,20080903,030400,1.7812,1.7812,1.7812,1.7812
GBPUSD,20080903,030500,1.7812,1.7812,1.7812,1.7812
GBPUSD,20080903,030600,1.7812,1.7812,1.7810,1.7810
GBPUSD,20080903,030700,1.7810,1.7810,1.7809,1.7809
GBPUSD,20080903,030800,1.7810,1.7810,1.7806,1.7806
GBPUSD,20080903,030900,1.7805,1.7806,1.7805,1.7806
GBPUSD,20080903,031000,1.7806,1.7807,1.7806,1.7806
GBPUSD,20080903,031100,1.7807,1.7808,1.7807,1.7807
GBPUSD,20080903,031200,1.7808,1.7810,1.7807,1.7807
GBPUSD,20080903,031300,1.7805,1.7805,1.7798,1.7799
GBPUSD,20080903,031400,1.7800,1.7802,1.7799,1.7800
GBPUSD,20080903,031500,1.7801,1.7803,1.7801,1.7803
GBPUSD,20080903,031600,1.7804,1.7804,1.7803,1.7804
GBPUSD,20080903,031700,1.7803,1.7803,1.7800,1.7801
GBPUSD,20080903,031800,1.7802,1.7804,1.7802,1.7804
GBPUSD,20080903,031900,1.7804,1.7805,1.7804,1.7805
GBPUSD,20080903,032000,1.7805,1.7806,1.7805,1.7805
GBPUSD,20080903,032100,1.7806,1.7806,1.7805,1.7805
GBPUSD,20080903,032200,1.7806,1.7806,1.7804,1.7804
GBPUSD,20080903,032300,1.7804,1.7805,1.7804,1.7805
GBPUSD,20080903,032400,1.7806,1.7807,1.7805,1.7807
GBPUSD,20080903,032500,1.7808,1.7808,1.7806,1.7806
GBPUSD,20080903,032600,1.7807,1.7808,1.7807,1.7807
GBPUSD,20080903,032700,1.7807,1.7811,1.7807,1.7811
GBPUSD,20080903,032800,1.7810,1.7812,1.7810,1.7812
GBPUSD,20080903,032900,1.7813,1.7815,1.7813,1.7815
GBPUSD,20080903,033000,1.7814,1.7815,1.7812,1.7812
GBPUSD,20080903,033100,1.7811,1.7812,1.7809,1.7811
GBPUSD,20080903,033200,1.7812,1.7813,1.7811,1.7811
GBPUSD,20080903,033300,1.7812,1.7814,1.7810,1.7814
GBPUSD,20080903,033400,1.7813,1.7813,1.7806,1.7806
GBPUSD,20080903,033500,1.7805,1.7809,1.7802,1.7809
GBPUSD,20080903,033600,1.7808,1.7808,1.7808,1.7808
GBPUSD,20080903,033700,1.7809,1.7809,1.7809,1.7809
GBPUSD,20080903,033800,1.7809,1.7810,1.7809,1.7809
GBPUSD,20080903,033900,1.7809,1.7809,1.7807,1.7808
GBPUSD,20080903,034000,1.7808,1.7808,1.7807,1.7808
GBPUSD,20080903,034100,1.7808,1.7808,1.7808,1.7808
GBPUSD,20080903,034200,1.7808,1.7809,1.7808,1.7809
GBPUSD,20080903,034300,1.7809,1.7809,1.7809,1.7809
GBPUSD,20080903,034400,1.7809,1.7810,1.7809,1.7809
GBPUSD,20080903,034500,1.7810,1.7811,1.7810,1.7810
GBPUSD,20080903,034600,1.7809,1.7809,1.7809,1.7809
GBPUSD,20080903,034700,1.7809,1.7814,1.7808,1.7814
GBPUSD,20080903,034800,1.7815,1.7815,1.7814,1.7814
GBPUSD,20080903,034900,1.7813,1.7815,1.7813,1.7815
GBPUSD,20080903,035000,1.7814,1.7815,1.7814,1.7815
GBPUSD,20080903,035100,1.7815,1.7815,1.7814,1.7814
GBPUSD,20080903,035200,1.7815,1.7815,1.7814,1.7815
GBPUSD,20080903,035300,1.7816,1.7816,1.7815,1.7815
GBPUSD,20080903,035400,1.7815,1.7815,1.7815,1.7815
GBPUSD,20080903,035500,1.7815,1.7815,1.7815,1.7815
GBPUSD,20080903,035600,1.7816,1.7824,1.7815,1.7824
GBPUSD,20080903,035700,1.7825,1.7825,1.7824,1.7825
GBPUSD,20080903,035800,1.7824,1.7830,1.7824,1.7826
GBPUSD,20080903,035900,1.7825,1.7826,1.7825,1.7825
GBPUSD,20080903,040000,1.7825,1.7826,1.7820,1.7820
GBPUSD,20080903,040100,1.7817,1.7821,1.7816,1.7821
GBPUSD,20080903,040200,1.7822,1.7823,1.7822,1.7823
GBPUSD,20080903,040300,1.7822,1.7824,1.7822,1.7823
GBPUSD,20080903,040400,1.7822,1.7823,1.7820,1.7820
GBPUSD,20080903,040500,1.7820,1.7820,1.7820,1.7820
GBPUSD,20080903,040600,1.7820,1.7820,1.7819,1.7820
GBPUSD,20080903,040700,1.7820,1.7820,1.7820,1.7820
GBPUSD,20080903,040800,1.7820,1.7821,1.7820,1.7820
GBPUSD,20080903,040900,1.7820,1.7820,1.7820,1.7820
GBPUSD,20080903,041000,1.7819,1.7820,1.7819,1.7820
GBPUSD,20080903,041100,1.7820,1.7820,1.7820,1.7820
GBPUSD,20080903,041200,1.7820,1.7823,1.7820,1.7822
GBPUSD,20080903,041300,1.7822,1.7823,1.7822,1.7823
GBPUSD,20080903,041400,1.7822,1.7822,1.7822,1.7822
GBPUSD,20080903,041500,1.7821,1.7821,1.7820,1.7820
GBPUSD,20080903,041600,1.7820,1.7820,1.7819,1.7820
GBPUSD,20080903,041700,1.7820,1.7820,1.7820,1.7820
GBPUSD,20080903,041800,1.7820,1.7820,1.7817,1.7818
GBPUSD,20080903,041900,1.7818,1.7818,1.7818,1.7818
GBPUSD,20080903,042000,1.7818,1.7818,1.7818,1.7818
GBPUSD,20080903,042100,1.7819,1.7819,1.7818,1.7818
GBPUSD,20080903,042200,1.7818,1.7819,1.7818,1.7819
GBPUSD,20080903,042300,1.7820,1.7820,1.7819,1.7819
GBPUSD,20080903,042400,1.7819,1.7820,1.7819,1.7820
GBPUSD,20080903,042500,1.7820,1.7820,1.7820,1.7820
GBPUSD,20080903,042600,1.7820,1.7820,1.7820,1.7820
GBPUSD,20080903,042700,1.7821,1.7821,1.7821,1.7821
GBPUSD,20080903,042800,1.7821,1.7823,1.7821,1.7823
GBPUSD,20080903,042900,1.7824,1.7824,1.7823,1.7823
GBPUSD,20080903,043000,1.7824,1.7824,1.7823,1.7823
GBPUSD,20080903,043100,1.7824,1.7824,1.7823,1.7824
GBPUSD,20080903,043200,1.7824,1.7824,1.7823,1.7823
GBPUSD,20080903,043300,1.7823,1.7824,1.7823,1.7824
GBPUSD,20080903,043400,1.7824,1.7824,1.7824,1.7824
GBPUSD,20080903,043500,1.7824,1.7824,1.7823,1.7824
GBPUSD,20080903,043600,1.7823,1.7824,1.7823,1.7824
GBPUSD,20080903,043700,1.7824,1.7824,1.7824,1.7824
GBPUSD,20080903,043800,1.7824,1.7824,1.7824,1.7824
GBPUSD,20080903,043900,1.7824,1.7824,1.7824,1.7824
GBPUSD,20080903,044000,1.7824,1.7824,1.7824,1.7824
GBPUSD,20080903,044100,1.7824,1.7826,1.7822,1.7822
GBPUSD,20080903,044200,1.7822,1.7822,1.7820,1.7821
GBPUSD,20080903,044300,1.7820,1.7824,1.7819,1.7824
GBPUSD,20080903,044400,1.7823,1.7824,1.7821,1.7822
GBPUSD,20080903,044500,1.7822,1.7822,1.7819,1.7819
GBPUSD,20080903,044600,1.7819,1.7819,1.7819,1.7819
GBPUSD,20080903,044700,1.7819,1.7819,1.7812,1.7812
GBPUSD,20080903,044800,1.7811,1.7814,1.7811,1.7813
GBPUSD,20080903,044900,1.7813,1.7813,1.7812,1.7812
GBPUSD,20080903,045000,1.7812,1.7812,1.7811,1.7812
GBPUSD,20080903,045100,1.7811,1.7811,1.7809,1.7811
GBPUSD,20080903,045200,1.7811,1.7812,1.7811,1.7812
GBPUSD,20080903,045300,1.7812,1.7813,1.7812,1.7812
GBPUSD,20080903,045400,1.7812,1.7812,1.7811,1.7812
GBPUSD,20080903,045500,1.7812,1.7816,1.7812,1.7816
GBPUSD,20080903,045600,1.7816,1.7816,1.7814,1.7814
GBPUSD,20080903,045700,1.7814,1.7814,1.7813,1.7813
GBPUSD,20080903,045800,1.7814,1.7814,1.7814,1.7814
GBPUSD,20080903,045900,1.7813,1.7813,1.7811,1.7811
GBPUSD,20080903,050000,1.7811,1.7812,1.7811,1.7811
GBPUSD,20080903,050100,1.7812,1.7812,1.7811,1.7812
GBPUSD,20080903,050200,1.7811,1.7813,1.7811,1.7812
GBPUSD,20080903,050300,1.7812,1.7812,1.7812,1.7812
GBPUSD,20080903,050400,1.7812,1.7813,1.7812,1.7813
GBPUSD,20080903,050500,1.7813,1.7813,1.7813,1.7813
GBPUSD,20080903,050600,1.7813,1.7815,1.7813,1.7815
GBPUSD,20080903,050700,1.7814,1.7815,1.7813,1.7814
GBPUSD,20080903,050800,1.7813,1.7815,1.7813,1.7814
GBPUSD,20080903,050900,1.7815,1.7815,1.7813,1.7814
GBPUSD,20080903,051000,1.7813,1.7813,1.7812,1.7813
GBPUSD,20080903,051100,1.7813,1.7814,1.7812,1.7813
GBPUSD,20080903,051200,1.7814,1.7814,1.7813,1.7813
GBPUSD,20080903,051300,1.7813,1.7813,1.7812,1.7812
GBPUSD,20080903,051400,1.7813,1.7813,1.7812,1.7812
GBPUSD,20080903,051500,1.7812,1.7812,1.7812,1.7812
GBPUSD,20080903,051600,1.7812,1.7812,1.7812,1.7812
GBPUSD,20080903,051700,1.7812,1.7814,1.7812,1.7814
GBPUSD,20080903,051800,1.7814,1.7815,1.7814,1.7814
GBPUSD,20080903,051900,1.7814,1.7814,1.7812,1.7812
GBPUSD,20080903,052000,1.7811,1.7812,1.7811,1.7812
GBPUSD,20080903,052100,1.7812,1.7812,1.7812,1.7812
GBPUSD,20080903,052200,1.7812,1.7812,1.7812,1.7812
GBPUSD,20080903,052300,1.7812,1.7813,1.7812,1.7813
GBPUSD,20080903,052400,1.7813,1.7813,1.7812,1.7813
GBPUSD,20080903,052500,1.7812,1.7814,1.7812,1.7814
GBPUSD,20080903,052600,1.7814,1.7814,1.7814,1.7814
GBPUSD,20080903,052700,1.7814,1.7814,1.7814,1.7814
GBPUSD,20080903,052800,1.7814,1.7814,1.7814,1.7814
GBPUSD,20080903,052900,1.7813,1.7814,1.7813,1.7814
GBPUSD,20080903,053000,1.7814,1.7816,1.7813,1.7816
GBPUSD,20080903,053100,1.7817,1.7820,1.7817,1.7818
GBPUSD,20080903,053200,1.7817,1.7817,1.7816,1.7816
GBPUSD,20080903,053300,1.7816,1.7818,1.7816,1.7817
GBPUSD,20080903,053400,1.7818,1.7818,1.7816,1.7816
GBPUSD,20080903,053500,1.7816,1.7816,1.7814,1.7814
GBPUSD,20080903,053600,1.7814,1.7814,1.7814,1.7814
GBPUSD,20080903,053700,1.7813,1.7814,1.7813,1.7814
GBPUSD,20080903,053800,1.7813,1.7814,1.7811,1.7811
GBPUSD,20080903,053900,1.7811,1.7811,1.7810,1.7810
GBPUSD,20080903,054000,1.7810,1.7814,1.7810,1.7812
GBPUSD,20080903,054100,1.7812,1.7812,1.7811,1.7811
GBPUSD,20080903,054200,1.7811,1.7811,1.7810,1.7810
GBPUSD,20080903,054300,1.7810,1.7810,1.7810,1.7810
GBPUSD,20080903,054400,1.7811,1.7811,1.7810,1.7810
GBPUSD,20080903,054500,1.7810,1.7813,1.7809,1.7813
GBPUSD,20080903,054600,1.7812,1.7812,1.7810,1.7811
GBPUSD,20080903,054700,1.7812,1.7812,1.7812,1.7812
GBPUSD,20080903,054800,1.7812,1.7812,1.7811,1.7812
GBPUSD,20080903,054900,1.7812,1.7812,1.7811,1.7811
GBPUSD,20080903,055000,1.7812,1.7813,1.7809,1.7809
GBPUSD,20080903,055100,1.7811,1.7811,1.7809,1.7809
GBPUSD,20080903,055200,1.7810,1.7811,1.7810,1.7811
GBPUSD,20080903,055300,1.7811,1.7811,1.7811,1.7811
GBPUSD,20080903,055400,1.7811,1.7812,1.7811,1.7812
GBPUSD,20080903,055500,1.7812,1.7812,1.7812,1.7812
GBPUSD,20080903,055600,1.7812,1.7814,1.7812,1.7813
GBPUSD,20080903,055700,1.7814,1.7815,1.7814,1.7814
GBPUSD,20080903,055800,1.7815,1.7815,1.7813,1.7813
GBPUSD,20080903,055900,1.7814,1.7814,1.7813,1.7813
GBPUSD,20080903,060000,1.7813,1.7813,1.7812,1.7813
GBPUSD,20080903,060100,1.7812,1.7813,1.7811,1.7811
GBPUSD,20080903,060200,1.7811,1.7811,1.7809,1.7809
GBPUSD,20080903,060300,1.7809,1.7809,1.7807,1.7807
GBPUSD,20080903,060400,1.7808,1.7808,1.7807,1.7807
GBPUSD,20080903,060500,1.7807,1.7808,1.7806,1.7806
GBPUSD,20080903,060600,1.7804,1.7806,1.7804,1.7805
GBPUSD,20080903,060700,1.7806,1.7806,1.7805,1.7805
GBPUSD,20080903,060800,1.7806,1.7806,1.7804,1.7804
GBPUSD,20080903,060900,1.7804,1.7804,1.7802,1.7802
GBPUSD,20080903,061000,1.7801,1.7801,1.7795,1.7795
GBPUSD,20080903,061100,1.7794,1.7794,1.7786,1.7788
GBPUSD,20080903,061200,1.7787,1.7791,1.7787,1.7789
GBPUSD,20080903,061300,1.7788,1.7788,1.7765,1.7766
GBPUSD,20080903,061400,1.7765,1.7765,1.7745,1.7745
GBPUSD,20080903,061500,1.7744,1.7744,1.7731,1.7733
GBPUSD,20080903,061600,1.7730,1.7730,1.7718,1.7727
GBPUSD,20080903,061700,1.7728,1.7732,1.7728,1.7732
GBPUSD,20080903,061800,1.7733,1.7735,1.7723,1.7725
GBPUSD,20080903,061900,1.7726,1.7733,1.7726,1.7732
GBPUSD,20080903,062000,1.7733,1.7737,1.7732,1.7737
GBPUSD,20080903,062100,1.7738,1.7738,1.7734,1.7734
GBPUSD,20080903,062200,1.7733,1.7733,1.7718,1.7719
GBPUSD,20080903,062300,1.7718,1.7724,1.7717,1.7723
GBPUSD,20080903,062400,1.7724,1.7725,1.7720,1.7721
GBPUSD,20080903,062500,1.7720,1.7720,1.7716,1.7717
GBPUSD,20080903,062600,1.7718,1.7724,1.7718,1.7724
GBPUSD,20080903,062700,1.7725,1.7726,1.7725,1.7726
GBPUSD,20080903,062800,1.7725,1.7725,1.7717,1.7717
GBPUSD,20080903,062900,1.7718,1.7718,1.7714,1.7716
GBPUSD,20080903,063000,1.7715,1.7716,1.7715,1.7716
GBPUSD,20080903,063100,1.7717,1.7719,1.7717,1.7718
GBPUSD,20080903,063200,1.7719,1.7721,1.7718,1.7720
GBPUSD,20080903,063300,1.7719,1.7724,1.7718,1.7724
GBPUSD,20080903,063400,1.7723,1.7725,1.7719,1.7719
GBPUSD,20080903,063500,1.7718,1.7721,1.7715,1.7715
GBPUSD,20080903,063600,1.7714,1.7714,1.7707,1.7709
GBPUSD,20080903,063700,1.7708,1.7708,1.7704,1.7708
GBPUSD,20080903,063800,1.7707,1.7709,1.7707,1.7708
GBPUSD,20080903,063900,1.7709,1.7715,1.7709,1.7714
GBPUSD,20080903,064000,1.7713,1.7716,1.7711,1.7716
GBPUSD,20080903,064100,1.7717,1.7721,1.7716,1.7720
GBPUSD,20080903,064200,1.7721,1.7723,1.7720,1.7723
GBPUSD,20080903,064300,1.7724,1.7728,1.7724,1.7727
GBPUSD,20080903,064400,1.7726,1.7726,1.7720,1.7722
GBPUSD,20080903,064500,1.7723,1.7723,1.7720,1.7721
GBPUSD,20080903,064600,1.7720,1.7723,1.7720,1.7723
GBPUSD,20080903,064700,1.7722,1.7724,1.7720,1.7721
GBPUSD,20080903,064800,1.7721,1.7721,1.7717,1.7717
GBPUSD,20080903,064900,1.7716,1.7716,1.7709,1.7713
GBPUSD,20080903,065000,1.7712,1.7714,1.7711,1.7711
GBPUSD,20080903,065100,1.7710,1.7710,1.7707,1.7707
GBPUSD,20080903,065200,1.7706,1.7706,1.7702,1.7702
GBPUSD,20080903,065300,1.7702,1.7705,1.7702,1.7704
GBPUSD,20080903,065400,1.7705,1.7709,1.7703,1.7709
GBPUSD,20080903,065500,1.7710,1.7714,1.7710,1.7713
GBPUSD,20080903,065600,1.7714,1.7714,1.7712,1.7713
GBPUSD,20080903,065700,1.7713,1.7714,1.7711,1.7711
GBPUSD,20080903,065800,1.7712,1.7713,1.7710,1.7710
GBPUSD,20080903,065900,1.7711,1.7715,1.7711,1.7714
GBPUSD,20080903,070000,1.7713,1.7715,1.7713,1.7715
GBPUSD,20080903,070100,1.7714,1.7714,1.7712,1.7712
GBPUSD,20080903,070200,1.7711,1.7712,1.7710,1.7710
GBPUSD,20080903,070300,1.7709,1.7709,1.7705,1.7706
GBPUSD,20080903,070400,1.7705,1.7705,1.7704,1.7705
GBPUSD,20080903,070500,1.7704,1.7707,1.7704,1.7707
GBPUSD,20080903,070600,1.7708,1.7709,1.7708,1.7709
GBPUSD,20080903,070700,1.7709,1.7709,1.7707,1.7707
GBPUSD,20080903,070800,1.7706,1.7707,1.7706,1.7706
GBPUSD,20080903,070900,1.7705,1.7705,1.7704,1.7704
GBPUSD,20080903,071000,1.7703,1.7706,1.7703,1.7705
GBPUSD,20080903,071100,1.7706,1.7706,1.7704,1.7706
GBPUSD,20080903,071200,1.7706,1.7706,1.7706,1.7706
GBPUSD,20080903,071300,1.7705,1.7706,1.7705,1.7706
GBPUSD,20080903,071400,1.7707,1.7714,1.7707,1.7712
GBPUSD,20080903,071500,1.7711,1.7713,1.7710,1.7712
GBPUSD,20080903,071600,1.7711,1.7714,1.7711,1.7714
GBPUSD,20080903,071700,1.7713,1.7716,1.7711,1.7716
GBPUSD,20080903,071800,1.7717,1.7724,1.7717,1.7724
GBPUSD,20080903,071900,1.7725,1.7729,1.7725,1.7728
GBPUSD,20080903,072000,1.7727,1.7731,1.7727,1.7731
GBPUSD,20080903,072100,1.7732,1.7732,1.7729,1.7729
GBPUSD,20080903,072200,1.7730,1.7731,1.7727,1.7727
GBPUSD,20080903,072300,1.7728,1.7728,1.7723,1.7723
GBPUSD,20080903,072400,1.7721,1.7721,1.7715,1.7718
GBPUSD,20080903,072500,1.7718,1.7722,1.7718,1.7721
GBPUSD,20080903,072600,1.7720,1.7720,1.7717,1.7719
GBPUSD,20080903,072700,1.7720,1.7720,1.7719,1.7720
GBPUSD,20080903,072800,1.7721,1.7728,1.7721,1.7728
GBPUSD,20080903,072900,1.7729,1.7729,1.7727,1.7728
GBPUSD,20080903,073000,1.7729,1.7730,1.7727,1.7727
GBPUSD,20080903,073100,1.7726,1.7726,1.7722,1.7722
GBPUSD,20080903,073200,1.7721,1.7721,1.7718,1.7718
GBPUSD,20080903,073300,1.7719,1.7720,1.7719,1.7720
GBPUSD,20080903,073400,1.7719,1.7719,1.7718,1.7719
GBPUSD,20080903,073500,1.7718,1.7720,1.7718,1.7719
GBPUSD,20080903,073600,1.7720,1.7720,1.7719,1.7719
GBPUSD,20080903,073700,1.7718,1.7719,1.7717,1.7718
GBPUSD,20080903,073800,1.7718,1.7719,1.7718,1.7718
GBPUSD,20080903,073900,1.7718,1.7719,1.7718,1.7719
GBPUSD,20080903,074000,1.7719,1.7720,1.7718,1.7719
GBPUSD,20080903,074100,1.7718,1.7720,1.7717,1.7717
GBPUSD,20080903,074200,1.7716,1.7718,1.7714,1.7718
GBPUSD,20080903,074300,1.7717,1.7717,1.7716,1.7716
GBPUSD,20080903,074400,1.7715,1.7717,1.7713,1.7713
GBPUSD,20080903,074500,1.7712,1.7713,1.7709,1.7710
GBPUSD,20080903,074600,1.7710,1.7713,1.7709,1.7711
GBPUSD,20080903,074700,1.7710,1.7711,1.7709,1.7709
GBPUSD,20080903,074800,1.7708,1.7711,1.7708,1.7710
GBPUSD,20080903,074900,1.7711,1.7713,1.7711,1.7713
GBPUSD,20080903,075000,1.7712,1.7713,1.7711,1.7711
GBPUSD,20080903,075100,1.7711,1.7711,1.7711,1.7711
GBPUSD,20080903,075200,1.7711,1.7711,1.7711,1.7711
GBPUSD,20080903,075300,1.7712,1.7716,1.7711,1.7716
GBPUSD,20080903,075400,1.7715,1.7728,1.7715,1.7722
GBPUSD,20080903,075500,1.7721,1.7722,1.7718,1.7718
GBPUSD,20080903,075600,1.7719,1.7720,1.7716,1.7718
GBPUSD,20080903,075700,1.7717,1.7718,1.7716,1.7716
GBPUSD,20080903,075800,1.7718,1.7718,1.7716,1.7716
GBPUSD,20080903,075900,1.7717,1.7718,1.7715,1.7716
GBPUSD,20080903,080000,1.7717,1.7718,1.7716,1.7718
GBPUSD,20080903,080100,1.7718,1.7718,1.7718,1.7718
GBPUSD,20080903,080200,1.7718,1.7721,1.7718,1.7718
GBPUSD,20080903,080300,1.7717,1.7724,1.7717,1.7724
GBPUSD,20080903,080400,1.7725,1.7725,1.7723,1.7725
GBPUSD,20080903,080500,1.7726,1.7726,1.7722,1.7723
GBPUSD,20080903,080600,1.7722,1.7727,1.7722,1.7727
GBPUSD,20080903,080700,1.7727,1.7736,1.7727,1.7736
GBPUSD,20080903,080800,1.7735,1.7736,1.7735,1.7735
GBPUSD,20080903,080900,1.7735,1.7735,1.7731,1.7731
GBPUSD,20080903,081000,1.7730,1.7730,1.7725,1.7727
GBPUSD,20080903,081100,1.7728,1.7732,1.7728,1.7730
GBPUSD,20080903,081200,1.7731,1.7731,1.7730,1.7730
GBPUSD,20080903,081300,1.7729,1.7734,1.7728,1.7734
GBPUSD,20080903,081400,1.7735,1.7744,1.7735,1.7743
GBPUSD,20080903,081500,1.7742,1.7745,1.7739,1.7744
GBPUSD,20080903,081600,1.7745,1.7750,1.7745,1.7745
GBPUSD,20080903,081700,1.7744,1.7747,1.7743,1.7747
GBPUSD,20080903,081800,1.7748,1.7752,1.7748,1.7749
GBPUSD,20080903,081900,1.7750,1.7750,1.7747,1.7748
GBPUSD,20080903,082000,1.7749,1.7749,1.7747,1.7747
GBPUSD,20080903,082100,1.7748,1.7749,1.7746,1.7746
GBPUSD,20080903,082200,1.7745,1.7745,1.7739,1.7739
GBPUSD,20080903,082300,1.7740,1.7745,1.7740,1.7744
GBPUSD,20080903,082400,1.7745,1.7747,1.7739,1.7739
GBPUSD,20080903,082500,1.7738,1.7738,1.7730,1.7730
GBPUSD,20080903,082600,1.7731,1.7734,1.7731,1.7734
GBPUSD,20080903,082700,1.7733,1.7735,1.7733,1.7735
GBPUSD,20080903,082800,1.7736,1.7739,1.7735,1.7739
GBPUSD,20080903,082900,1.7740,1.7741,1.7738,1.7739
GBPUSD,20080903,083000,1.7740,1.7741,1.7739,1.7741
GBPUSD,20080903,083100,1.7740,1.7741,1.7740,1.7740
GBPUSD,20080903,083200,1.7741,1.7742,1.7741,1.7741
GBPUSD,20080903,083300,1.7741,1.7744,1.7741,1.7744
GBPUSD,20080903,083400,1.7744,1.7747,1.7744,1.7747
GBPUSD,20080903,083500,1.7746,1.7749,1.7746,1.7748
GBPUSD,20080903,083600,1.7749,1.7751,1.7747,1.7747
GBPUSD,20080903,083700,1.7746,1.7748,1.7746,1.7746
GBPUSD,20080903,083800,1.7747,1.7749,1.7747,1.7747
GBPUSD,20080903,083900,1.7747,1.7747,1.7744,1.7745
GBPUSD,20080903,084000,1.7744,1.7746,1.7734,1.7738
GBPUSD,20080903,084100,1.7739,1.7739,1.7736,1.7736
GBPUSD,20080903,084200,1.7735,1.7736,1.7734,1.7735
GBPUSD,20080903,084300,1.7736,1.7749,1.7736,1.7747
GBPUSD,20080903,084400,1.7746,1.7753,1.7746,1.7753
GBPUSD,20080903,084500,1.7754,1.7755,1.7746,1.7746
GBPUSD,20080903,084600,1.7745,1.7753,1.7744,1.7752
GBPUSD,20080903,084700,1.7753,1.7756,1.7751,1.7754
GBPUSD,20080903,084800,1.7755,1.7762,1.7755,1.7762
GBPUSD,20080903,084900,1.7763,1.7763,1.7760,1.7760
GBPUSD,20080903,085000,1.7761,1.7763,1.7760,1.7761
GBPUSD,20080903,085100,1.7760,1.7760,1.7756,1.7757
GBPUSD,20080903,085200,1.7756,1.7763,1.7756,1.7761
GBPUSD,20080903,085300,1.7760,1.7761,1.7754,1.7755
GBPUSD,20080903,085400,1.7754,1.7755,1.7751,1.7751
GBPUSD,20080903,085500,1.7752,1.7752,1.7744,1.7746
GBPUSD,20080903,085600,1.7745,1.7746,1.7743,1.7743
GBPUSD,20080903,085700,1.7744,1.7745,1.7739,1.7740
GBPUSD,20080903,085800,1.7741,1.7741,1.7734,1.7735
GBPUSD,20080903,085900,1.7734,1.7734,1.7730,1.7731
GBPUSD,20080903,090000,1.7730,1.7731,1.7728,1.7729
GBPUSD,20080903,090100,1.7730,1.7730,1.7729,1.7730
GBPUSD,20080903,090200,1.7729,1.7729,1.7727,1.7728
GBPUSD,20080903,090300,1.7727,1.7727,1.7725,1.7727
GBPUSD,20080903,090400,1.7728,1.7731,1.7728,1.7730
GBPUSD,20080903,090500,1.7731,1.7734,1.7731,1.7734
GBPUSD,20080903,090600,1.7733,1.7736,1.7733,1.7736
GBPUSD,20080903,090700,1.7737,1.7739,1.7737,1.7737
GBPUSD,20080903,090800,1.7737,1.7737,1.7737,1.7737
GBPUSD,20080903,090900,1.7738,1.7741,1.7738,1.7741
GBPUSD,20080903,091000,1.7741,1.7743,1.7741,1.7742
GBPUSD,20080903,091100,1.7741,1.7742,1.7740,1.7741
GBPUSD,20080903,091200,1.7740,1.7745,1.7740,1.7745
GBPUSD,20080903,091300,1.7744,1.7744,1.7742,1.7742
GBPUSD,20080903,091400,1.7743,1.7747,1.7743,1.7747
GBPUSD,20080903,091500,1.7746,1.7747,1.7746,1.7746
GBPUSD,20080903,091600,1.7745,1.7745,1.7741,1.7742
GBPUSD,20080903,091700,1.7741,1.7741,1.7736,1.7736
GBPUSD,20080903,091800,1.7735,1.7735,1.7735,1.7735
GBPUSD,20080903,091900,1.7734,1.7737,1.7730,1.7730
GBPUSD,20080903,092000,1.7729,1.7730,1.7729,1.7729
GBPUSD,20080903,092100,1.7728,1.7728,1.7720,1.7723
GBPUSD,20080903,092200,1.7722,1.7722,1.7720,1.7720
GBPUSD,20080903,092300,1.7721,1.7726,1.7721,1.7725
GBPUSD,20080903,092400,1.7724,1.7724,1.7714,1.7716
GBPUSD,20080903,092500,1.7715,1.7716,1.7712,1.7712
GBPUSD,20080903,092600,1.7713,1.7713,1.7711,1.7712
GBPUSD,20080903,092700,1.7713,1.7715,1.7710,1.7710
GBPUSD,20080903,092800,1.7709,1.7711,1.7707,1.7707
GBPUSD,20080903,092900,1.7708,1.7711,1.7704,1.7704
GBPUSD,20080903,093000,1.7703,1.7708,1.7701,1.7708
GBPUSD,20080903,093100,1.7707,1.7707,1.7705,1.7706
GBPUSD,20080903,093200,1.7706,1.7710,1.7705,1.7710
GBPUSD,20080903,093300,1.7709,1.7709,1.7708,1.7708
GBPUSD,20080903,093400,1.7710,1.7715,1.7710,1.7713
GBPUSD,20080903,093500,1.7714,1.7718,1.7714,1.7718
GBPUSD,20080903,093600,1.7719,1.7722,1.7716,1.7716
GBPUSD,20080903,093700,1.7715,1.7715,1.7707,1.7708
GBPUSD,20080903,093800,1.7707,1.7709,1.7706,1.7709
GBPUSD,20080903,093900,1.7710,1.7711,1.7709,1.7711
GBPUSD,20080903,094000,1.7713,1.7714,1.7712,1.7713
GBPUSD,20080903,094100,1.7712,1.7712,1.7704,1.7705
GBPUSD,20080903,094200,1.7706,1.7711,1.7706,1.7710
GBPUSD,20080903,094300,1.7709,1.7709,1.7708,1.7709
GBPUSD,20080903,094400,1.7710,1.7721,1.7710,1.7721
GBPUSD,20080903,094500,1.7722,1.7731,1.7722,1.7731
GBPUSD,20080903,094600,1.7732,1.7733,1.7725,1.7725
GBPUSD,20080903,094700,1.7725,1.7725,1.7723,1.7723
GBPUSD,20080903,094800,1.7722,1.7722,1.7717,1.7718
GBPUSD,20080903,094900,1.7719,1.7719,1.7718,1.7718
GBPUSD,20080903,095000,1.7717,1.7718,1.7715,1.7717
GBPUSD,20080903,095100,1.7716,1.7720,1.7715,1.7720
GBPUSD,20080903,095200,1.7721,1.7721,1.7720,1.7720
GBPUSD,20080903,095300,1.7719,1.7720,1.7718,1.7718
GBPUSD,20080903,095400,1.7717,1.7718,1.7717,1.7717
GBPUSD,20080903,095500,1.7716,1.7716,1.7708,1.7708
GBPUSD,20080903,095600,1.7708,1.7709,1.7707,1.7709
GBPUSD,20080903,095700,1.7708,1.7709,1.7705,1.7709
GBPUSD,20080903,095800,1.7710,1.7713,1.7709,1.7713
GBPUSD,20080903,095900,1.7714,1.7716,1.7702,1.7702
GBPUSD,20080903,100000,1.7701,1.7702,1.7691,1.7693
GBPUSD,20080903,100100,1.7692,1.7692,1.7687,1.7690
GBPUSD,20080903,100200,1.7691,1.7693,1.7691,1.7693
GBPUSD,20080903,100300,1.7694,1.7696,1.7694,1.7695
GBPUSD,20080903,100400,1.7696,1.7696,1.7691,1.7691
GBPUSD,20080903,100500,1.7692,1.7697,1.7691,1.7697
GBPUSD,20080903,100600,1.7696,1.7696,1.7695,1.7695
GBPUSD,20080903,100700,1.7695,1.7703,1.7695,1.7703
GBPUSD,20080903,100800,1.7704,1.7704,1.7698,1.7698
GBPUSD,20080903,100900,1.7699,1.7699,1.7689,1.7691
GBPUSD,20080903,101000,1.7690,1.7691,1.7688,1.7688
GBPUSD,20080903,101100,1.7687,1.7687,1.7670,1.7675
GBPUSD,20080903,101200,1.7676,1.7676,1.7667,1.7670
GBPUSD,20080903,101300,1.7671,1.7671,1.7667,1.7669
GBPUSD,20080903,101400,1.7670,1.7674,1.7670,1.7674
GBPUSD,20080903,101500,1.7673,1.7680,1.7671,1.7680
GBPUSD,20080903,101600,1.7676,1.7677,1.7674,1.7677
GBPUSD,20080903,101700,1.7679,1.7681,1.7674,1.7674
GBPUSD,20080903,101800,1.7675,1.7680,1.7675,1.7679
GBPUSD,20080903,101900,1.7678,1.7681,1.7678,1.7681
GBPUSD,20080903,102000,1.7680,1.7681,1.7679,1.7679
GBPUSD,20080903,102100,1.7678,1.7679,1.7674,1.7674
GBPUSD,20080903,102200,1.7673,1.7673,1.7671,1.7672
GBPUSD,20080903,102300,1.7671,1.7671,1.7668,1.7668
GBPUSD,20080903,102400,1.7668,1.7668,1.7667,1.7667
GBPUSD,20080903,102500,1.7668,1.7675,1.7668,1.7675
GBPUSD,20080903,102600,1.7674,1.7674,1.7669,1.7670
GBPUSD,20080903,102700,1.7669,1.7670,1.7667,1.7667
GBPUSD,20080903,102800,1.7667,1.7669,1.7667,1.7669
GBPUSD,20080903,102900,1.7668,1.7671,1.7667,1.7670
GBPUSD,20080903,103000,1.7671,1.7674,1.7669,1.7673
GBPUSD,20080903,103100,1.7674,1.7709,1.7674,1.7696
GBPUSD,20080903,103200,1.7695,1.7695,1.7688,1.7688
GBPUSD,20080903,103300,1.7687,1.7687,1.7678,1.7685
GBPUSD,20080903,103400,1.7684,1.7688,1.7683,1.7688
GBPUSD,20080903,103500,1.7689,1.7691,1.7689,1.7691
GBPUSD,20080903,103600,1.7690,1.7695,1.7689,1.7695
GBPUSD,20080903,103700,1.7696,1.7700,1.7696,1.7700
GBPUSD,20080903,103800,1.7701,1.7706,1.7700,1.7706
GBPUSD,20080903,103900,1.7707,1.7707,1.7702,1.7702
GBPUSD,20080903,104000,1.7701,1.7701,1.7698,1.7698
GBPUSD,20080903,104100,1.7697,1.7698,1.7695,1.7698
GBPUSD,20080903,104200,1.7699,1.7699,1.7697,1.7699
GBPUSD,20080903,104300,1.7700,1.7703,1.7700,1.7703
GBPUSD,20080903,104400,1.7704,1.7705,1.7704,1.7704
GBPUSD,20080903,104500,1.7703,1.7703,1.7700,1.7702
GBPUSD,20080903,104600,1.7703,1.7705,1.7703,1.7705
GBPUSD,20080903,104700,1.7706,1.7710,1.7706,1.7709
GBPUSD,20080903,104800,1.7709,1.7710,1.7708,1.7709
GBPUSD,20080903,104900,1.7710,1.7720,1.7710,1.7720
GBPUSD,20080903,105000,1.7721,1.7725,1.7721,1.7725
GBPUSD,20080903,105100,1.7726,1.7726,1.7723,1.7723
GBPUSD,20080903,105200,1.7722,1.7722,1.7712,1.7712
GBPUSD,20080903,105300,1.7711,1.7712,1.7705,1.7711
GBPUSD,20080903,105400,1.7711,1.7718,1.7711,1.7717
GBPUSD,20080903,105500,1.7718,1.7718,1.7715,1.7715
GBPUSD,20080903,105600,1.7715,1.7716,1.7714,1.7716
GBPUSD,20080903,105700,1.7717,1.7717,1.7716,1.7716
GBPUSD,20080903,105800,1.7716,1.7716,1.7715,1.7716
GBPUSD,20080903,105900,1.7717,1.7718,1.7716,1.7718
GBPUSD,20080903,110000,1.7719,1.7732,1.7719,1.7732
GBPUSD,20080903,110100,1.7733,1.7733,1.7726,1.7728
GBPUSD,20080903,110200,1.7727,1.7727,1.7711,1.7711
GBPUSD,20080903,110300,1.7710,1.7715,1.7709,1.7715
GBPUSD,20080903,110400,1.7716,1.7716,1.7709,1.7711
GBPUSD,20080903,110500,1.7712,1.7715,1.7711,1.7711
GBPUSD,20080903,110600,1.7711,1.7714,1.7711,1.7714
GBPUSD,20080903,110700,1.7715,1.7720,1.7715,1.7720
GBPUSD,20080903,110800,1.7719,1.7721,1.7718,1.7718
GBPUSD,20080903,110900,1.7719,1.7722,1.7719,1.7722
GBPUSD,20080903,111000,1.7721,1.7725,1.7715,1.7715
GBPUSD,20080903,111100,1.7716,1.7717,1.7708,1.7708
GBPUSD,20080903,111200,1.7707,1.7708,1.7703,1.7706
GBPUSD,20080903,111300,1.7707,1.7708,1.7702,1.7703
GBPUSD,20080903,111400,1.7704,1.7707,1.7701,1.7702
GBPUSD,20080903,111500,1.7701,1.7703,1.7697,1.7703
GBPUSD,20080903,111600,1.7702,1.7707,1.7702,1.7707
GBPUSD,20080903,111700,1.7706,1.7706,1.7704,1.7705
GBPUSD,20080903,111800,1.7704,1.7704,1.7703,1.7704
GBPUSD,20080903,111900,1.7703,1.7704,1.7702,1.7703
GBPUSD,20080903,112000,1.7702,1.7702,1.7700,1.7701
GBPUSD,20080903,112100,1.7701,1.7703,1.7701,1.7703
GBPUSD,20080903,112200,1.7702,1.7702,1.7694,1.7694
GBPUSD,20080903,112300,1.7693,1.7693,1.7689,1.7689
GBPUSD,20080903,112400,1.7688,1.7691,1.7688,1.7691
GBPUSD,20080903,112500,1.7690,1.7692,1.7685,1.7685
GBPUSD,20080903,112600,1.7686,1.7686,1.7685,1.7686
GBPUSD,20080903,112700,1.7687,1.7693,1.7687,1.7691
GBPUSD,20080903,112800,1.7691,1.7695,1.7691,1.7695
GBPUSD,20080903,112900,1.7694,1.7701,1.7694,1.7701
GBPUSD,20080903,113000,1.7702,1.7708,1.7702,1.7704
GBPUSD,20080903,113100,1.7703,1.7704,1.7703,1.7704
GBPUSD,20080903,113200,1.7705,1.7706,1.7696,1.7696
GBPUSD,20080903,113300,1.7695,1.7695,1.7693,1.7693
GBPUSD,20080903,113400,1.7693,1.7697,1.7693,1.7697
GBPUSD,20080903,113500,1.7699,1.7701,1.7699,1.7699
GBPUSD,20080903,113600,1.7700,1.7703,1.7700,1.7701
GBPUSD,20080903,113700,1.7702,1.7707,1.7702,1.7706
GBPUSD,20080903,113800,1.7705,1.7706,1.7700,1.7700
GBPUSD,20080903,113900,1.7701,1.7701,1.7700,1.7700
GBPUSD,20080903,114000,1.7699,1.7699,1.7688,1.7688
GBPUSD,20080903,114100,1.7689,1.7693,1.7689,1.7693
GBPUSD,20080903,114200,1.7694,1.7695,1.7694,1.7694
GBPUSD,20080903,114300,1.7695,1.7695,1.7694,1.7694
GBPUSD,20080903,114400,1.7694,1.7694,1.7693,1.7694
GBPUSD,20080903,114500,1.7695,1.7699,1.7695,1.7699
GBPUSD,20080903,114600,1.7698,1.7701,1.7698,1.7700
GBPUSD,20080903,114700,1.7699,1.7701,1.7699,1.7701
GBPUSD,20080903,114800,1.7701,1.7703,1.7700,1.7703
GBPUSD,20080903,114900,1.7702,1.7707,1.7702,1.7707
GBPUSD,20080903,115000,1.7708,1.7714,1.7708,1.7711
GBPUSD,20080903,115100,1.7712,1.7716,1.7711,1.7716
GBPUSD,20080903,115200,1.7715,1.7715,1.7713,1.7713
GBPUSD,20080903,115300,1.7712,1.7713,1.7712,1.7712
GBPUSD,20080903,115400,1.7711,1.7712,1.7710,1.7712
GBPUSD,20080903,115500,1.7711,1.7715,1.7711,1.7714
GBPUSD,20080903,115600,1.7714,1.7715,1.7714,1.7715
GBPUSD,20080903,115700,1.7715,1.7724,1.7715,1.7723
GBPUSD,20080903,115800,1.7722,1.7722,1.7718,1.7719
GBPUSD,20080903,115900,1.7718,1.7719,1.7718,1.7719
GBPUSD,20080903,120000,1.7719,1.7719,1.7719,1.7719
GBPUSD,20080903,120100,1.7718,1.7718,1.7716,1.7718
GBPUSD,20080903,120200,1.7718,1.7718,1.7718,1.7718
GBPUSD,20080903,120300,1.7718,1.7720,1.7718,1.7720
GBPUSD,20080903,120400,1.7721,1.7722,1.7720,1.7720
GBPUSD,20080903,120500,1.7719,1.7722,1.7718,1.7722
GBPUSD,20080903,120600,1.7723,1.7728,1.7723,1.7725
GBPUSD,20080903,120700,1.7726,1.7729,1.7726,1.7729
GBPUSD,20080903,120800,1.7730,1.7731,1.7728,1.7728
GBPUSD,20080903,120900,1.7727,1.7730,1.7727,1.7730
GBPUSD,20080903,121000,1.7730,1.7731,1.7729,1.7729
GBPUSD,20080903,121100,1.7728,1.7729,1.7727,1.7728
GBPUSD,20080903,121200,1.7728,1.7740,1.7728,1.7737
GBPUSD,20080903,121300,1.7736,1.7737,1.7735,1.7735
GBPUSD,20080903,121400,1.7736,1.7736,1.7725,1.7725
GBPUSD,20080903,121500,1.7724,1.7725,1.7723,1.7723
GBPUSD,20080903,121600,1.7723,1.7728,1.7723,1.7727
GBPUSD,20080903,121700,1.7728,1.7730,1.7727,1.7729
GBPUSD,20080903,121800,1.7730,1.7734,1.7730,1.7731
GBPUSD,20080903,121900,1.7730,1.7730,1.7726,1.7726
GBPUSD,20080903,122000,1.7725,1.7727,1.7725,1.7726
GBPUSD,20080903,122100,1.7726,1.7727,1.7726,1.7727
GBPUSD,20080903,122200,1.7726,1.7728,1.7726,1.7727
GBPUSD,20080903,122300,1.7728,1.7728,1.7723,1.7723
GBPUSD,20080903,122400,1.7724,1.7724,1.7719,1.7721
GBPUSD,20080903,122500,1.7720,1.7721,1.7720,1.7720
GBPUSD,20080903,122600,1.7719,1.7719,1.7715,1.7716
GBPUSD,20080903,122700,1.7717,1.7720,1.7717,1.7717
GBPUSD,20080903,122800,1.7716,1.7718,1.7716,1.7718
GBPUSD,20080903,122900,1.7719,1.7719,1.7718,1.7719
GBPUSD,20080903,123000,1.7720,1.7721,1.7719,1.7720
GBPUSD,20080903,123100,1.7721,1.7721,1.7720,1.7721
GBPUSD,20080903,123200,1.7722,1.7725,1.7721,1.7725
GBPUSD,20080903,123300,1.7725,1.7726,1.7725,1.7725
GBPUSD,20080903,123400,1.7725,1.7725,1.7716,1.7718
GBPUSD,20080903,123500,1.7717,1.7717,1.7715,1.7715
GBPUSD,20080903,123600,1.7714,1.7714,1.7711,1.7714
GBPUSD,20080903,123700,1.7714,1.7714,1.7714,1.7714
GBPUSD,20080903,123800,1.7713,1.7713,1.7711,1.7712
GBPUSD,20080903,123900,1.7711,1.7715,1.7711,1.7715
GBPUSD,20080903,124000,1.7716,1.7716,1.7715,1.7715
GBPUSD,20080903,124100,1.7714,1.7715,1.7711,1.7714
GBPUSD,20080903,124200,1.7713,1.7714,1.7713,1.7713
GBPUSD,20080903,124300,1.7713,1.7713,1.7710,1.7711
GBPUSD,20080903,124400,1.7712,1.7713,1.7710,1.7710
GBPUSD,20080903,124500,1.7709,1.7711,1.7709,1.7711
GBPUSD,20080903,124600,1.7713,1.7713,1.7713,1.7713
GBPUSD,20080903,124700,1.7713,1.7714,1.7713,1.7713
GBPUSD,20080903,124800,1.7713,1.7713,1.7712,1.7712
GBPUSD,20080903,124900,1.7713,1.7714,1.7711,1.7712
GBPUSD,20080903,125000,1.7713,1.7715,1.7713,1.7713
GBPUSD,20080903,125100,1.7714,1.7718,1.7714,1.7718
GBPUSD,20080903,125200,1.7718,1.7718,1.7718,1.7718
GBPUSD,20080903,125300,1.7718,1.7718,1.7718,1.7718
GBPUSD,20080903,125400,1.7717,1.7717,1.7712,1.7714
GBPUSD,20080903,125500,1.7715,1.7719,1.7715,1.7719
GBPUSD,20080903,125600,1.7720,1.7720,1.7719,1.7719
GBPUSD,20080903,125700,1.7720,1.7722,1.7720,1.7721
GBPUSD,20080903,125800,1.7721,1.7721,1.7721,1.7721
GBPUSD,20080903,125900,1.7721,1.7723,1.7721,1.7723
GBPUSD,20080903,130000,1.7722,1.7723,1.7719,1.7719
GBPUSD,20080903,130100,1.7720,1.7721,1.7719,1.7719
GBPUSD,20080903,130200,1.7720,1.7720,1.7716,1.7716
GBPUSD,20080903,130300,1.7717,1.7718,1.7716,1.7718
GBPUSD,20080903,130400,1.7719,1.7721,1.7719,1.7720
GBPUSD,20080903,130500,1.7721,1.7724,1.7720,1.7720
GBPUSD,20080903,130600,1.7721,1.7723,1.7721,1.7723
GBPUSD,20080903,130700,1.7723,1.7723,1.7723,1.7723
GBPUSD,20080903,130800,1.7724,1.7725,1.7724,1.7725
GBPUSD,20080903,130900,1.7725,1.7728,1.7725,1.7728
GBPUSD,20080903,131000,1.7729,1.7730,1.7729,1.7729
GBPUSD,20080903,131100,1.7730,1.7731,1.7730,1.7731
GBPUSD,20080903,131200,1.7730,1.7730,1.7729,1.7730
GBPUSD,20080903,131300,1.7729,1.7729,1.7725,1.7725
GBPUSD,20080903,131400,1.7724,1.7724,1.7722,1.7723
GBPUSD,20080903,131500,1.7723,1.7727,1.7723,1.7726
GBPUSD,20080903,131600,1.7725,1.7728,1.7723,1.7724
GBPUSD,20080903,131700,1.7725,1.7727,1.7725,1.7726
GBPUSD,20080903,131800,1.7725,1.7729,1.7724,1.7728
GBPUSD,20080903,131900,1.7729,1.7735,1.7729,1.7734
GBPUSD,20080903,132000,1.7735,1.7738,1.7734,1.7738
GBPUSD,20080903,132100,1.7739,1.7739,1.7737,1.7738
GBPUSD,20080903,132200,1.7739,1.7739,1.7737,1.7738
GBPUSD,20080903,132300,1.7737,1.7737,1.7735,1.7735
GBPUSD,20080903,132400,1.7736,1.7738,1.7733,1.7738
GBPUSD,20080903,132500,1.7739,1.7739,1.7737,1.7737
GBPUSD,20080903,132600,1.7736,1.7736,1.7731,1.7731
GBPUSD,20080903,132700,1.7732,1.7733,1.7730,1.7733
GBPUSD,20080903,132800,1.7734,1.7738,1.7734,1.7735
GBPUSD,20080903,132900,1.7736,1.7736,1.7734,1.7734
GBPUSD,20080903,133000,1.7734,1.7734,1.7729,1.7732
GBPUSD,20080903,133100,1.7732,1.7733,1.7726,1.7726
GBPUSD,20080903,133200,1.7724,1.7726,1.7721,1.7725
GBPUSD,20080903,133300,1.7726,1.7731,1.7726,1.7731
GBPUSD,20080903,133400,1.7732,1.7739,1.7732,1.7739
GBPUSD,20080903,133500,1.7740,1.7741,1.7739,1.7741
GBPUSD,20080903,133600,1.7741,1.7741,1.7736,1.7736
GBPUSD,20080903,133700,1.7735,1.7735,1.7733,1.7734
GBPUSD,20080903,133800,1.7734,1.7734,1.7732,1.7732
GBPUSD,20080903,133900,1.7732,1.7736,1.7731,1.7736
GBPUSD,20080903,134000,1.7737,1.7739,1.7737,1.7739
GBPUSD,20080903,134100,1.7738,1.7739,1.7735,1.7737
GBPUSD,20080903,134200,1.7738,1.7741,1.7738,1.7741
GBPUSD,20080903,134300,1.7741,1.7743,1.7740,1.7742
GBPUSD,20080903,134400,1.7743,1.7743,1.7740,1.7740
GBPUSD,20080903,134500,1.7739,1.7739,1.7736,1.7736
GBPUSD,20080903,134600,1.7737,1.7737,1.7730,1.7730
GBPUSD,20080903,134700,1.7731,1.7737,1.7731,1.7737
GBPUSD,20080903,134800,1.7738,1.7738,1.7737,1.7737
GBPUSD,20080903,134900,1.7737,1.7739,1.7737,1.7739
GBPUSD,20080903,135000,1.7738,1.7738,1.7737,1.7738
GBPUSD,20080903,135100,1.7739,1.7740,1.7737,1.7739
GBPUSD,20080903,135200,1.7738,1.7742,1.7738,1.7742
GBPUSD,20080903,135300,1.7741,1.7741,1.7738,1.7738
GBPUSD,20080903,135400,1.7738,1.7738,1.7735,1.7735
GBPUSD,20080903,135500,1.7734,1.7735,1.7734,1.7735
GBPUSD,20080903,135600,1.7736,1.7736,1.7730,1.7730
GBPUSD,20080903,135700,1.7730,1.7730,1.7729,1.7730
GBPUSD,20080903,135800,1.7730,1.7731,1.7730,1.7730
GBPUSD,20080903,135900,1.7729,1.7729,1.7727,1.7728
GBPUSD,20080903,140000,1.7727,1.7728,1.7727,1.7728
GBPUSD,20080903,140100,1.7727,1.7728,1.7726,1.7728
GBPUSD,20080903,140200,1.7729,1.7732,1.7729,1.7730
GBPUSD,20080903,140300,1.7731,1.7735,1.7730,1.7735
GBPUSD,20080903,140400,1.7736,1.7737,1.7735,1.7737
GBPUSD,20080903,140500,1.7736,1.7736,1.7734,1.7736
GBPUSD,20080903,140600,1.7737,1.7738,1.7736,1.7737
GBPUSD,20080903,140700,1.7736,1.7738,1.7735,1.7738
GBPUSD,20080903,140800,1.7739,1.7744,1.7739,1.7744
GBPUSD,20080903,140900,1.7743,1.7744,1.7743,1.7744
GBPUSD,20080903,141000,1.7744,1.7746,1.7744,1.7746
GBPUSD,20080903,141100,1.7747,1.7750,1.7747,1.7749
GBPUSD,20080903,141200,1.7750,1.7754,1.7749,1.7749
GBPUSD,20080903,141300,1.7749,1.7749,1.7748,1.7749
GBPUSD,20080903,141400,1.7748,1.7749,1.7747,1.7747
GBPUSD,20080903,141500,1.7748,1.7753,1.7748,1.7753
GBPUSD,20080903,141600,1.7754,1.7760,1.7754,1.7758
GBPUSD,20080903,141700,1.7759,1.7769,1.7759,1.7768
GBPUSD,20080903,141800,1.7767,1.7767,1.7765,1.7765
GBPUSD,20080903,141900,1.7765,1.7767,1.7765,1.7767
GBPUSD,20080903,142000,1.7768,1.7768,1.7762,1.7763
GBPUSD,20080903,142100,1.7764,1.7765,1.7760,1.7760
GBPUSD,20080903,142200,1.7761,1.7762,1.7761,1.7761
GBPUSD,20080903,142300,1.7760,1.7760,1.7755,1.7755
GBPUSD,20080903,142400,1.7754,1.7758,1.7754,1.7758
GBPUSD,20080903,142500,1.7759,1.7759,1.7756,1.7757
GBPUSD,20080903,142600,1.7758,1.7763,1.7758,1.7763
GBPUSD,20080903,142700,1.7763,1.7767,1.7763,1.7767
GBPUSD,20080903,142800,1.7766,1.7769,1.7766,1.7769
GBPUSD,20080903,142900,1.7770,1.7770,1.7761,1.7761
GBPUSD,20080903,143000,1.7760,1.7761,1.7759,1.7760
GBPUSD,20080903,143100,1.7760,1.7760,1.7758,1.7758
GBPUSD,20080903,143200,1.7757,1.7757,1.7756,1.7756
GBPUSD,20080903,143300,1.7756,1.7757,1.7756,1.7757
GBPUSD,20080903,143400,1.7756,1.7757,1.7756,1.7757
GBPUSD,20080903,143500,1.7756,1.7757,1.7752,1.7752
GBPUSD,20080903,143600,1.7753,1.7754,1.7753,1.7753
GBPUSD,20080903,143700,1.7753,1.7757,1.7753,1.7757
GBPUSD,20080903,143800,1.7758,1.7769,1.7758,1.7765
GBPUSD,20080903,143900,1.7764,1.7766,1.7762,1.7766
GBPUSD,20080903,144000,1.7767,1.7770,1.7766,1.7770
GBPUSD,20080903,144100,1.7769,1.7772,1.7769,1.7772
GBPUSD,20080903,144200,1.7773,1.7775,1.7773,1.7773
GBPUSD,20080903,144300,1.7772,1.7772,1.7772,1.7772
GBPUSD,20080903,144400,1.7772,1.7774,1.7772,1.7774
GBPUSD,20080903,144500,1.7774,1.7775,1.7773,1.7773
GBPUSD,20080903,144600,1.7772,1.7772,1.7770,1.7770
GBPUSD,20080903,144700,1.7769,1.7769,1.7765,1.7765
GBPUSD,20080903,144800,1.7766,1.7766,1.7763,1.7764
GBPUSD,20080903,144900,1.7765,1.7768,1.7765,1.7765
GBPUSD,20080903,145000,1.7764,1.7765,1.7760,1.7760
GBPUSD,20080903,145100,1.7761,1.7766,1.7760,1.7764
GBPUSD,20080903,145200,1.7763,1.7764,1.7761,1.7761
GBPUSD,20080903,145300,1.7760,1.7761,1.7759,1.7760
GBPUSD,20080903,145400,1.7760,1.7761,1.7760,1.7761
GBPUSD,20080903,145500,1.7762,1.7762,1.7760,1.7761
GBPUSD,20080903,145600,1.7761,1.7762,1.7760,1.7760
GBPUSD,20080903,145700,1.7759,1.7760,1.7758,1.7759
GBPUSD,20080903,145800,1.7760,1.7760,1.7758,1.7758
GBPUSD,20080903,145900,1.7759,1.7759,1.7757,1.7757
GBPUSD,20080903,150000,1.7756,1.7756,1.7755,1.7755
GBPUSD,20080903,150100,1.7754,1.7763,1.7754,1.7763
GBPUSD,20080903,150200,1.7764,1.7765,1.7761,1.7762
GBPUSD,20080903,150300,1.7761,1.7761,1.7759,1.7759
GBPUSD,20080903,150400,1.7758,1.7758,1.7754,1.7755
GBPUSD,20080903,150500,1.7754,1.7754,1.7753,1.7753
GBPUSD,20080903,150600,1.7751,1.7751,1.7747,1.7751
GBPUSD,20080903,150700,1.7750,1.7753,1.7746,1.7746
GBPUSD,20080903,150800,1.7747,1.7749,1.7746,1.7749
GBPUSD,20080903,150900,1.7749,1.7751,1.7749,1.7751
GBPUSD,20080903,151000,1.7752,1.7753,1.7752,1.7753
GBPUSD,20080903,151100,1.7753,1.7755,1.7752,1.7755
GBPUSD,20080903,151200,1.7756,1.7756,1.7755,1.7755
GBPUSD,20080903,151300,1.7754,1.7755,1.7754,1.7755
GBPUSD,20080903,151400,1.7755,1.7756,1.7755,1.7755
GBPUSD,20080903,151500,1.7754,1.7756,1.7752,1.7752
GBPUSD,20080903,151600,1.7753,1.7753,1.7749,1.7749
GBPUSD,20080903,151700,1.7750,1.7754,1.7750,1.7753
GBPUSD,20080903,151800,1.7753,1.7753,1.7746,1.7747
GBPUSD,20080903,151900,1.7746,1.7746,1.7741,1.7743
GBPUSD,20080903,152000,1.7744,1.7746,1.7743,1.7743
GBPUSD,20080903,152100,1.7742,1.7742,1.7732,1.7735
GBPUSD,20080903,152200,1.7734,1.7735,1.7733,1.7734
GBPUSD,20080903,152300,1.7735,1.7736,1.7731,1.7732
GBPUSD,20080903,152400,1.7733,1.7737,1.7733,1.7737
GBPUSD,20080903,152500,1.7738,1.7740,1.7738,1.7739
GBPUSD,20080903,152600,1.7739,1.7742,1.7739,1.7742
GBPUSD,20080903,152700,1.7743,1.7748,1.7743,1.7747
GBPUSD,20080903,152800,1.7748,1.7756,1.7747,1.7755
GBPUSD,20080903,152900,1.7754,1.7758,1.7750,1.7758
GBPUSD,20080903,153000,1.7759,1.7765,1.7759,1.7764
GBPUSD,20080903,153100,1.7764,1.7764,1.7761,1.7762
GBPUSD,20080903,153200,1.7763,1.7765,1.7762,1.7764
GBPUSD,20080903,153300,1.7765,1.7771,1.7765,1.7771
GBPUSD,20080903,153400,1.7770,1.7774,1.7768,1.7774
GBPUSD,20080903,153500,1.7773,1.7774,1.7767,1.7767
GBPUSD,20080903,153600,1.7768,1.7771,1.7768,1.7770
GBPUSD,20080903,153700,1.7771,1.7771,1.7768,1.7768
GBPUSD,20080903,153800,1.7767,1.7773,1.7767,1.7773
GBPUSD,20080903,153900,1.7774,1.7785,1.7774,1.7780
GBPUSD,20080903,154000,1.7781,1.7791,1.7781,1.7791
GBPUSD,20080903,154100,1.7792,1.7794,1.7792,1.7792
GBPUSD,20080903,154200,1.7793,1.7809,1.7791,1.7809
GBPUSD,20080903,154300,1.7808,1.7808,1.7804,1.7805
GBPUSD,20080903,154400,1.7804,1.7809,1.7804,1.7809
GBPUSD,20080903,154500,1.7810,1.7817,1.7802,1.7803
GBPUSD,20080903,154600,1.7802,1.7802,1.7798,1.7798
GBPUSD,20080903,154700,1.7799,1.7799,1.7795,1.7795
GBPUSD,20080903,154800,1.7794,1.7794,1.7790,1.7792
GBPUSD,20080903,154900,1.7793,1.7797,1.7793,1.7797
GBPUSD,20080903,155000,1.7796,1.7796,1.7793,1.7793
GBPUSD,20080903,155100,1.7794,1.7797,1.7793,1.7797
GBPUSD,20080903,155200,1.7799,1.7800,1.7797,1.7797
GBPUSD,20080903,155300,1.7798,1.7798,1.7794,1.7796
GBPUSD,20080903,155400,1.7797,1.7800,1.7796,1.7800
GBPUSD,20080903,155500,1.7803,1.7805,1.7793,1.7794
GBPUSD,20080903,155600,1.7793,1.7793,1.7791,1.7793
GBPUSD,20080903,155700,1.7792,1.7792,1.7787,1.7788
GBPUSD,20080903,155800,1.7787,1.7788,1.7786,1.7786
GBPUSD,20080903,155900,1.7785,1.7788,1.7783,1.7787
GBPUSD,20080903,160000,1.7788,1.7789,1.7786,1.7786
GBPUSD,20080903,160100,1.7785,1.7785,1.7781,1.7785
GBPUSD,20080903,160200,1.7784,1.7785,1.7778,1.7778
GBPUSD,20080903,160300,1.7777,1.7777,1.7765,1.7765
GBPUSD,20080903,160400,1.7764,1.7764,1.7757,1.7763
GBPUSD,20080903,160500,1.7762,1.7768,1.7762,1.7766
GBPUSD,20080903,160600,1.7767,1.7768,1.7765,1.7766
GBPUSD,20080903,160700,1.7765,1.7770,1.7765,1.7770
GBPUSD,20080903,160800,1.7769,1.7772,1.7769,1.7772
GBPUSD,20080903,160900,1.7773,1.7773,1.7771,1.7772
GBPUSD,20080903,161000,1.7773,1.7775,1.7773,1.7774
GBPUSD,20080903,161100,1.7774,1.7778,1.7774,1.7774
GBPUSD,20080903,161200,1.7774,1.7774,1.7771,1.7773
GBPUSD,20080903,161300,1.7772,1.7785,1.7772,1.7783
GBPUSD,20080903,161400,1.7782,1.7783,1.7780,1.7781
GBPUSD,20080903,161500,1.7782,1.7786,1.7782,1.7786
GBPUSD,20080903,161600,1.7785,1.7785,1.7781,1.7781
GBPUSD,20080903,161700,1.7782,1.7785,1.7782,1.7784
GBPUSD,20080903,161800,1.7783,1.7783,1.7781,1.7781
GBPUSD,20080903,161900,1.7780,1.7781,1.7780,1.7781
GBPUSD,20080903,162000,1.7781,1.7784,1.7780,1.7782
GBPUSD,20080903,162100,1.7783,1.7784,1.7783,1.7784
GBPUSD,20080903,162200,1.7783,1.7785,1.7783,1.7785
GBPUSD,20080903,162300,1.7786,1.7787,1.7785,1.7786
GBPUSD,20080903,162400,1.7787,1.7789,1.7786,1.7789
GBPUSD,20080903,162500,1.7788,1.7788,1.7786,1.7787
GBPUSD,20080903,162600,1.7788,1.7790,1.7787,1.7789
GBPUSD,20080903,162700,1.7789,1.7794,1.7789,1.7794
GBPUSD,20080903,162800,1.7795,1.7799,1.7795,1.7799
GBPUSD,20080903,162900,1.7799,1.7807,1.7799,1.7806
GBPUSD,20080903,163000,1.7805,1.7808,1.7805,1.7807
GBPUSD,20080903,163100,1.7808,1.7810,1.7807,1.7809
GBPUSD,20080903,163200,1.7810,1.7811,1.7806,1.7806
GBPUSD,20080903,163300,1.7805,1.7805,1.7799,1.7800
GBPUSD,20080903,163400,1.7799,1.7801,1.7797,1.7799
GBPUSD,20080903,163500,1.7798,1.7798,1.7794,1.7794
GBPUSD,20080903,163600,1.7793,1.7793,1.7781,1.7781
GBPUSD,20080903,163700,1.7780,1.7780,1.7776,1.7776
GBPUSD,20080903,163800,1.7775,1.7775,1.7771,1.7771
GBPUSD,20080903,163900,1.7770,1.7770,1.7767,1.7768
GBPUSD,20080903,164000,1.7769,1.7770,1.7769,1.7770
GBPUSD,20080903,164100,1.7770,1.7770,1.7764,1.7764
GBPUSD,20080903,164200,1.7763,1.7764,1.7761,1.7762
GBPUSD,20080903,164300,1.7763,1.7763,1.7758,1.7758
GBPUSD,20080903,164400,1.7757,1.7757,1.7750,1.7754
GBPUSD,20080903,164500,1.7755,1.7763,1.7754,1.7763
GBPUSD,20080903,164600,1.7762,1.7764,1.7762,1.7763
GBPUSD,20080903,164700,1.7762,1.7764,1.7762,1.7763
GBPUSD,20080903,164800,1.7762,1.7769,1.7762,1.7768
GBPUSD,20080903,164900,1.7770,1.7775,1.7770,1.7774
GBPUSD,20080903,165000,1.7773,1.7774,1.7771,1.7772
GBPUSD,20080903,165100,1.7771,1.7771,1.7770,1.7770
GBPUSD,20080903,165200,1.7769,1.7770,1.7768,1.7770
GBPUSD,20080903,165300,1.7769,1.7770,1.7767,1.7769
GBPUSD,20080903,165400,1.7770,1.7774,1.7770,1.7774
GBPUSD,20080903,165500,1.7773,1.7780,1.7773,1.7779
GBPUSD,20080903,165600,1.7779,1.7779,1.7774,1.7775
GBPUSD,20080903,165700,1.7774,1.7774,1.7771,1.7771
GBPUSD,20080903,165800,1.7770,1.7771,1.7768,1.7769
GBPUSD,20080903,165900,1.7768,1.7768,1.7759,1.7760
GBPUSD,20080903,170000,1.7761,1.7764,1.7760,1.7760
GBPUSD,20080903,170100,1.7761,1.7765,1.7758,1.7758
GBPUSD,20080903,170200,1.7757,1.7757,1.7753,1.7753
GBPUSD,20080903,170300,1.7753,1.7754,1.7735,1.7735
GBPUSD,20080903,170400,1.7734,1.7742,1.7734,1.7742
GBPUSD,20080903,170500,1.7743,1.7746,1.7742,1.7746
GBPUSD,20080903,170600,1.7747,1.7750,1.7747,1.7748
GBPUSD,20080903,170700,1.7745,1.7745,1.7740,1.7740
GBPUSD,20080903,170800,1.7741,1.7742,1.7739,1.7742
GBPUSD,20080903,170900,1.7743,1.7744,1.7742,1.7743
GBPUSD,20080903,171000,1.7744,1.7751,1.7744,1.7750
GBPUSD,20080903,171100,1.7749,1.7749,1.7745,1.7747
GBPUSD,20080903,171200,1.7746,1.7751,1.7744,1.7751
GBPUSD,20080903,171300,1.7750,1.7750,1.7746,1.7747
GBPUSD,20080903,171400,1.7748,1.7748,1.7744,1.7746
GBPUSD,20080903,171500,1.7747,1.7749,1.7747,1.7748
GBPUSD,20080903,171600,1.7747,1.7747,1.7744,1.7746
GBPUSD,20080903,171700,1.7746,1.7747,1.7745,1.7747
GBPUSD,20080903,171800,1.7748,1.7748,1.7747,1.7747
GBPUSD,20080903,171900,1.7746,1.7746,1.7742,1.7744
GBPUSD,20080903,172000,1.7745,1.7745,1.7741,1.7743
GBPUSD,20080903,172100,1.7742,1.7746,1.7742,1.7744
GBPUSD,20080903,172200,1.7744,1.7744,1.7739,1.7740
GBPUSD,20080903,172300,1.7741,1.7741,1.7739,1.7739
GBPUSD,20080903,172400,1.7740,1.7744,1.7740,1.7741
GBPUSD,20080903,172500,1.7740,1.7741,1.7737,1.7740
GBPUSD,20080903,172600,1.7741,1.7741,1.7735,1.7735
GBPUSD,20080903,172700,1.7734,1.7738,1.7734,1.7738
GBPUSD,20080903,172800,1.7737,1.7737,1.7735,1.7737
GBPUSD,20080903,172900,1.7737,1.7738,1.7737,1.7737
GBPUSD,20080903,173000,1.7736,1.7737,1.7735,1.7735
GBPUSD,20080903,173100,1.7734,1.7734,1.7723,1.7723
GBPUSD,20080903,173200,1.7724,1.7729,1.7724,1.7729
GBPUSD,20080903,173300,1.7730,1.7732,1.7730,1.7731
GBPUSD,20080903,173400,1.7732,1.7735,1.7732,1.7735
GBPUSD,20080903,173500,1.7736,1.7736,1.7735,1.7735
GBPUSD,20080903,173600,1.7735,1.7737,1.7735,1.7737
GBPUSD,20080903,173700,1.7738,1.7749,1.7738,1.7749
GBPUSD,20080903,173800,1.7750,1.7750,1.7745,1.7746
GBPUSD,20080903,173900,1.7745,1.7747,1.7744,1.7747
GBPUSD,20080903,174000,1.7748,1.7748,1.7745,1.7745
GBPUSD,20080903,174100,1.7746,1.7749,1.7745,1.7749
GBPUSD,20080903,174200,1.7750,1.7756,1.7747,1.7756
GBPUSD,20080903,174300,1.7757,1.7760,1.7757,1.7759
GBPUSD,20080903,174400,1.7760,1.7763,1.7758,1.7763
GBPUSD,20080903,174500,1.7764,1.7772,1.7764,1.7771
GBPUSD,20080903,174600,1.7770,1.7770,1.7767,1.7770
GBPUSD,20080903,174700,1.7771,1.7785,1.7771,1.7785
GBPUSD,20080903,174800,1.7784,1.7784,1.7773,1.7774
GBPUSD,20080903,174900,1.7775,1.7780,1.7774,1.7777
GBPUSD,20080903,175000,1.7776,1.7776,1.7774,1.7774
GBPUSD,20080903,175100,1.7773,1.7774,1.7772,1.7774
GBPUSD,20080903,175200,1.7773,1.7777,1.7772,1.7777
GBPUSD,20080903,175300,1.7779,1.7781,1.7777,1.7781
GBPUSD,20080903,175400,1.7781,1.7781,1.7780,1.7780
GBPUSD,20080903,175500,1.7781,1.7784,1.7781,1.7783
GBPUSD,20080903,175600,1.7784,1.7792,1.7784,1.7792
GBPUSD,20080903,175700,1.7793,1.7795,1.7790,1.7792
GBPUSD,20080903,175800,1.7793,1.7795,1.7792,1.7795
GBPUSD,20080903,175900,1.7794,1.7795,1.7790,1.7790
GBPUSD,20080903,180000,1.7789,1.7791,1.7789,1.7790
GBPUSD,20080903,180100,1.7791,1.7794,1.7787,1.7787
GBPUSD,20080903,180200,1.7786,1.7789,1.7785,1.7789
GBPUSD,20080903,180300,1.7790,1.7795,1.7790,1.7795
GBPUSD,20080903,180400,1.7795,1.7796,1.7795,1.7796
GBPUSD,20080903,180500,1.7796,1.7800,1.7796,1.7797
GBPUSD,20080903,180600,1.7796,1.7796,1.7787,1.7787
GBPUSD,20080903,180700,1.7786,1.7789,1.7786,1.7789
GBPUSD,20080903,180800,1.7788,1.7788,1.7783,1.7787
GBPUSD,20080903,180900,1.7788,1.7791,1.7781,1.7783
GBPUSD,20080903,181000,1.7782,1.7782,1.7773,1.7773
GBPUSD,20080903,181100,1.7771,1.7773,1.7770,1.7771
GBPUSD,20080903,181200,1.7769,1.7769,1.7767,1.7768
GBPUSD,20080903,181300,1.7768,1.7769,1.7765,1.7767
GBPUSD,20080903,181400,1.7768,1.7771,1.7768,1.7771
GBPUSD,20080903,181500,1.7770,1.7770,1.7767,1.7767
GBPUSD,20080903,181600,1.7767,1.7769,1.7767,1.7767
GBPUSD,20080903,181700,1.7766,1.7770,1.7766,1.7768
GBPUSD,20080903,181800,1.7768,1.7768,1.7767,1.7767
GBPUSD,20080903,181900,1.7767,1.7770,1.7767,1.7770
GBPUSD,20080903,182000,1.7769,1.7771,1.7768,1.7770
GBPUSD,20080903,182100,1.7769,1.7769,1.7768,1.7768
GBPUSD,20080903,182200,1.7768,1.7774,1.7768,1.7772
GBPUSD,20080903,182300,1.7771,1.7773,1.7771,1.7772
GBPUSD,20080903,182400,1.7773,1.7773,1.7768,1.7768
GBPUSD,20080903,182500,1.7767,1.7769,1.7767,1.7767
GBPUSD,20080903,182600,1.7767,1.7769,1.7766,1.7766
GBPUSD,20080903,182700,1.7766,1.7766,1.7766,1.7766
GBPUSD,20080903,182800,1.7765,1.7766,1.7762,1.7762
GBPUSD,20080903,182900,1.7761,1.7761,1.7759,1.7759
GBPUSD,20080903,183000,1.7759,1.7761,1.7758,1.7761
GBPUSD,20080903,183100,1.7761,1.7765,1.7761,1.7765
GBPUSD,20080903,183200,1.7764,1.7764,1.7763,1.7764
GBPUSD,20080903,183300,1.7765,1.7767,1.7765,1.7765
GBPUSD,20080903,183400,1.7765,1.7766,1.7764,1.7764
GBPUSD,20080903,183500,1.7765,1.7765,1.7763,1.7763
GBPUSD,20080903,183600,1.7762,1.7762,1.7759,1.7760
GBPUSD,20080903,183700,1.7760,1.7760,1.7752,1.7752
GBPUSD,20080903,183800,1.7753,1.7754,1.7752,1.7752
GBPUSD,20080903,183900,1.7753,1.7754,1.7752,1.7754
GBPUSD,20080903,184000,1.7755,1.7755,1.7751,1.7751
GBPUSD,20080903,184100,1.7751,1.7753,1.7751,1.7753
GBPUSD,20080903,184200,1.7752,1.7756,1.7751,1.7755
GBPUSD,20080903,184300,1.7756,1.7758,1.7756,1.7758
GBPUSD,20080903,184400,1.7759,1.7759,1.7759,1.7759
GBPUSD,20080903,184500,1.7760,1.7761,1.7759,1.7761
GBPUSD,20080903,184600,1.7761,1.7761,1.7760,1.7760
GBPUSD,20080903,184700,1.7760,1.7760,1.7753,1.7753
GBPUSD,20080903,184800,1.7752,1.7752,1.7751,1.7752
GBPUSD,20080903,184900,1.7753,1.7753,1.7745,1.7745
GBPUSD,20080903,185000,1.7744,1.7746,1.7743,1.7746
GBPUSD,20080903,185100,1.7747,1.7748,1.7746,1.7748
GBPUSD,20080903,185200,1.7747,1.7751,1.7747,1.7751
GBPUSD,20080903,185300,1.7750,1.7750,1.7746,1.7746
GBPUSD,20080903,185400,1.7745,1.7745,1.7742,1.7742
GBPUSD,20080903,185500,1.7743,1.7744,1.7743,1.7743
GBPUSD,20080903,185600,1.7742,1.7747,1.7742,1.7746
GBPUSD,20080903,185700,1.7747,1.7750,1.7747,1.7750
GBPUSD,20080903,185800,1.7749,1.7749,1.7745,1.7745
GBPUSD,20080903,185900,1.7744,1.7745,1.7744,1.7744
GBPUSD,20080903,190000,1.7744,1.7744,1.7744,1.7744
GBPUSD,20080903,190100,1.7743,1.7743,1.7740,1.7743
GBPUSD,20080903,190200,1.7744,1.7748,1.7744,1.7748
GBPUSD,20080903,190300,1.7749,1.7749,1.7746,1.7748
GBPUSD,20080903,190400,1.7749,1.7749,1.7745,1.7746
GBPUSD,20080903,190500,1.7746,1.7746,1.7734,1.7734
GBPUSD,20080903,190600,1.7733,1.7734,1.7730,1.7731
GBPUSD,20080903,190700,1.7730,1.7730,1.7729,1.7729
GBPUSD,20080903,190800,1.7729,1.7730,1.7727,1.7730
GBPUSD,20080903,190900,1.7730,1.7730,1.7730,1.7730
GBPUSD,20080903,191000,1.7732,1.7737,1.7732,1.7737
GBPUSD,20080903,191100,1.7738,1.7739,1.7738,1.7739
GBPUSD,20080903,191200,1.7739,1.7741,1.7739,1.7741
GBPUSD,20080903,191300,1.7742,1.7743,1.7742,1.7742
GBPUSD,20080903,191400,1.7741,1.7741,1.7735,1.7735
GBPUSD,20080903,191500,1.7735,1.7736,1.7735,1.7736
GBPUSD,20080903,191600,1.7737,1.7737,1.7733,1.7733
GBPUSD,20080903,191700,1.7734,1.7734,1.7734,1.7734
GBPUSD,20080903,191800,1.7734,1.7734,1.7729,1.7729
GBPUSD,20080903,191900,1.7730,1.7730,1.7727,1.7727
GBPUSD,20080903,192000,1.7727,1.7727,1.7723,1.7724
GBPUSD,20080903,192100,1.7725,1.7728,1.7724,1.7728
GBPUSD,20080903,192200,1.7727,1.7728,1.7727,1.7728
GBPUSD,20080903,192300,1.7727,1.7727,1.7717,1.7717
GBPUSD,20080903,192400,1.7716,1.7718,1.7716,1.7718
GBPUSD,20080903,192500,1.7718,1.7719,1.7718,1.7718
GBPUSD,20080903,192600,1.7718,1.7718,1.7718,1.7718
GBPUSD,20080903,192700,1.7719,1.7719,1.7718,1.7718
GBPUSD,20080903,192800,1.7719,1.7721,1.7718,1.7721
GBPUSD,20080903,192900,1.7722,1.7725,1.7721,1.7722
GBPUSD,20080903,193000,1.7723,1.7724,1.7723,1.7724
GBPUSD,20080903,193100,1.7724,1.7724,1.7723,1.7723
GBPUSD,20080903,193200,1.7723,1.7723,1.7718,1.7718
GBPUSD,20080903,193300,1.7719,1.7720,1.7719,1.7720
GBPUSD,20080903,193400,1.7721,1.7721,1.7718,1.7718
GBPUSD,20080903,193500,1.7719,1.7720,1.7719,1.7719
GBPUSD,20080903,193600,1.7719,1.7720,1.7719,1.7719
GBPUSD,20080903,193700,1.7720,1.7720,1.7718,1.7718
GBPUSD,20080903,193800,1.7718,1.7720,1.7718,1.7720
GBPUSD,20080903,193900,1.7721,1.7725,1.7721,1.7725
GBPUSD,20080903,194000,1.7726,1.7726,1.7724,1.7724
GBPUSD,20080903,194100,1.7724,1.7724,1.7723,1.7723
GBPUSD,20080903,194200,1.7723,1.7723,1.7723,1.7723
GBPUSD,20080903,194300,1.7723,1.7725,1.7723,1.7725
GBPUSD,20080903,194400,1.7725,1.7727,1.7725,1.7726
GBPUSD,20080903,194500,1.7726,1.7726,1.7725,1.7725
GBPUSD,20080903,194600,1.7726,1.7727,1.7726,1.7727
GBPUSD,20080903,194700,1.7726,1.7727,1.7723,1.7723
GBPUSD,20080903,194800,1.7723,1.7723,1.7721,1.7722
GBPUSD,20080903,194900,1.7721,1.7722,1.7720,1.7720
GBPUSD,20080903,195000,1.7719,1.7720,1.7719,1.7719
GBPUSD,20080903,195100,1.7719,1.7719,1.7719,1.7719
GBPUSD,20080903,195200,1.7719,1.7719,1.7719,1.7719
GBPUSD,20080903,195300,1.7718,1.7722,1.7717,1.7722
GBPUSD,20080903,195400,1.7721,1.7724,1.7721,1.7723
GBPUSD,20080903,195500,1.7722,1.7723,1.7722,1.7723
GBPUSD,20080903,195600,1.7722,1.7722,1.7722,1.7722
GBPUSD,20080903,195700,1.7722,1.7725,1.7722,1.7725
GBPUSD,20080903,195800,1.7725,1.7727,1.7725,1.7726
GBPUSD,20080903,195900,1.7727,1.7727,1.7726,1.7727
GBPUSD,20080903,200000,1.7726,1.7727,1.7726,1.7727
GBPUSD,20080903,200100,1.7726,1.7733,1.7726,1.7733
GBPUSD,20080903,200200,1.7732,1.7734,1.7728,1.7729
GBPUSD,20080903,200300,1.7730,1.7730,1.7730,1.7730
GBPUSD,20080903,200400,1.7731,1.7731,1.7730,1.7731
GBPUSD,20080903,200500,1.7731,1.7731,1.7728,1.7728
GBPUSD,20080903,200600,1.7727,1.7728,1.7727,1.7727
GBPUSD,20080903,200700,1.7726,1.7730,1.7726,1.7730
GBPUSD,20080903,200800,1.7731,1.7733,1.7731,1.7732
GBPUSD,20080903,200900,1.7731,1.7731,1.7726,1.7727
GBPUSD,20080903,201000,1.7728,1.7730,1.7728,1.7730
GBPUSD,20080903,201100,1.7730,1.7735,1.7730,1.7735
GBPUSD,20080903,201200,1.7734,1.7734,1.7730,1.7730
GBPUSD,20080903,201300,1.7731,1.7732,1.7731,1.7732
GBPUSD,20080903,201400,1.7733,1.7735,1.7733,1.7734
GBPUSD,20080903,201500,1.7734,1.7735,1.7734,1.7734
GBPUSD,20080903,201600,1.7733,1.7736,1.7732,1.7736
GBPUSD,20080903,201700,1.7735,1.7736,1.7733,1.7733
GBPUSD,20080903,201800,1.7733,1.7734,1.7733,1.7734
GBPUSD,20080903,201900,1.7734,1.7734,1.7733,1.7734
GBPUSD,20080903,202000,1.7733,1.7736,1.7733,1.7736
GBPUSD,20080903,202100,1.7737,1.7737,1.7736,1.7737
GBPUSD,20080903,202200,1.7736,1.7737,1.7736,1.7737
GBPUSD,20080903,202300,1.7736,1.7737,1.7735,1.7737
GBPUSD,20080903,202400,1.7738,1.7741,1.7738,1.7741
GBPUSD,20080903,202500,1.7740,1.7742,1.7739,1.7739
GBPUSD,20080903,202600,1.7740,1.7743,1.7740,1.7743
GBPUSD,20080903,202700,1.7744,1.7745,1.7743,1.7745
GBPUSD,20080903,202800,1.7745,1.7745,1.7745,1.7745
GBPUSD,20080903,202900,1.7744,1.7745,1.7744,1.7744
GBPUSD,20080903,203000,1.7744,1.7745,1.7744,1.7745
GBPUSD,20080903,203100,1.7746,1.7746,1.7745,1.7746
GBPUSD,20080903,203200,1.7745,1.7745,1.7744,1.7744
GBPUSD,20080903,203300,1.7745,1.7745,1.7744,1.7745
GBPUSD,20080903,203400,1.7746,1.7746,1.7744,1.7744
GBPUSD,20080903,203500,1.7745,1.7746,1.7745,1.7746
GBPUSD,20080903,203600,1.7746,1.7746,1.7745,1.7746
GBPUSD,20080903,203700,1.7745,1.7746,1.7744,1.7744
GBPUSD,20080903,203800,1.7744,1.7744,1.7744,1.7744
GBPUSD,20080903,203900,1.7745,1.7745,1.7744,1.7744
GBPUSD,20080903,204000,1.7745,1.7746,1.7744,1.7744
GBPUSD,20080903,204100,1.7744,1.7744,1.7744,1.7744
GBPUSD,20080903,204200,1.7744,1.7744,1.7744,1.7744
GBPUSD,20080903,204300,1.7745,1.7747,1.7744,1.7747
GBPUSD,20080903,204400,1.7748,1.7748,1.7747,1.7748
GBPUSD,20080903,204500,1.7747,1.7748,1.7747,1.7747
GBPUSD,20080903,204600,1.7748,1.7750,1.7748,1.7750
GBPUSD,20080903,204700,1.7750,1.7750,1.7749,1.7750
GBPUSD,20080903,204800,1.7750,1.7753,1.7750,1.7753
GBPUSD,20080903,204900,1.7754,1.7755,1.7754,1.7755
GBPUSD,20080903,205000,1.7756,1.7756,1.7755,1.7756
GBPUSD,20080903,205100,1.7756,1.7764,1.7756,1.7764
GBPUSD,20080903,205200,1.7765,1.7767,1.7765,1.7766
GBPUSD,20080903,205300,1.7765,1.7770,1.7765,1.7768
GBPUSD,20080903,205400,1.7767,1.7767,1.7761,1.7761
GBPUSD,20080903,205500,1.7760,1.7760,1.7757,1.7757
GBPUSD,20080903,205600,1.7758,1.7758,1.7757,1.7757
GBPUSD,20080903,205700,1.7757,1.7757,1.7757,1.7757
GBPUSD,20080903,205800,1.7756,1.7756,1.7756,1.7756
GBPUSD,20080903,205900,1.7756,1.7756,1.7756,1.7756
GBPUSD,20080903,210000,1.7756,1.7756,1.7754,1.7754
GBPUSD,20080903,210100,1.7753,1.7754,1.7753,1.7754
GBPUSD,20080903,210200,1.7754,1.7754,1.7753,1.7753
GBPUSD,20080903,210300,1.7753,1.7753,1.7753,1.7753
GBPUSD,20080903,210400,1.7754,1.7754,1.7754,1.7754
GBPUSD,20080903,210500,1.7754,1.7755,1.7754,1.7755
GBPUSD,20080903,210600,1.7755,1.7757,1.7755,1.7757
GBPUSD,20080903,210700,1.7757,1.7757,1.7755,1.7755
GBPUSD,20080903,210800,1.7756,1.7756,1.7754,1.7754
GBPUSD,20080903,210900,1.7754,1.7754,1.7754,1.7754
GBPUSD,20080903,211000,1.7755,1.7756,1.7755,1.7756
GBPUSD,20080903,211100,1.7756,1.7756,1.7755,1.7755
GBPUSD,20080903,211200,1.7755,1.7756,1.7755,1.7756
GBPUSD,20080903,211300,1.7756,1.7756,1.7755,1.7756
GBPUSD,20080903,211400,1.7756,1.7759,1.7756,1.7759
GBPUSD,20080903,211500,1.7759,1.7759,1.7758,1.7758
GBPUSD,20080903,211600,1.7759,1.7759,1.7758,1.7758
GBPUSD,20080903,211700,1.7759,1.7761,1.7759,1.7761
GBPUSD,20080903,211800,1.7762,1.7767,1.7762,1.7767
GBPUSD,20080903,211900,1.7768,1.7772,1.7768,1.7772
GBPUSD,20080903,212000,1.7771,1.7772,1.7768,1.7768
GBPUSD,20080903,212100,1.7767,1.7771,1.7767,1.7770
GBPUSD,20080903,212200,1.7771,1.7775,1.7771,1.7774
GBPUSD,20080903,212300,1.7775,1.7775,1.7773,1.7774
GBPUSD,20080903,212400,1.7774,1.7774,1.7774,1.7774
GBPUSD,20080903,212500,1.7774,1.7774,1.7773,1.7774
GBPUSD,20080903,212600,1.7774,1.7774,1.7771,1.7772
GBPUSD,20080903,212700,1.7773,1.7774,1.7772,1.7772
GBPUSD,20080903,212800,1.7771,1.7773,1.7771,1.7773
GBPUSD,20080903,212900,1.7773,1.7774,1.7772,1.7773
GBPUSD,20080903,213000,1.7772,1.7773,1.7771,1.7772
GBPUSD,20080903,213100,1.7772,1.7772,1.7771,1.7771
GBPUSD,20080903,213200,1.7772,1.7775,1.7772,1.7774
GBPUSD,20080903,213300,1.7775,1.7775,1.7774,1.7774
GBPUSD,20080903,213400,1.7775,1.7775,1.7774,1.7774
GBPUSD,20080903,213500,1.7774,1.7775,1.7774,1.7774
GBPUSD,20080903,213600,1.7775,1.7775,1.7775,1.7775
GBPUSD,20080903,213700,1.7775,1.7775,1.7773,1.7773
GBPUSD,20080903,213800,1.7773,1.7773,1.7770,1.7770
GBPUSD,20080903,213900,1.7770,1.7771,1.7770,1.7771
GBPUSD,20080903,214000,1.7771,1.7772,1.7770,1.7772
GBPUSD,20080903,214100,1.7771,1.7772,1.7771,1.7771
GBPUSD,20080903,214200,1.7771,1.7771,1.7769,1.7769
GBPUSD,20080903,214300,1.7769,1.7769,1.7769,1.7769
GBPUSD,20080903,214400,1.7769,1.7771,1.7769,1.7770
GBPUSD,20080903,214500,1.7771,1.7771,1.7770,1.7771
GBPUSD,20080903,214600,1.7771,1.7772,1.7771,1.7772
GBPUSD,20080903,214700,1.7772,1.7774,1.7771,1.7774
GBPUSD,20080903,214800,1.7773,1.7773,1.7771,1.7771
GBPUSD,20080903,214900,1.7771,1.7771,1.7770,1.7770
GBPUSD,20080903,215000,1.7771,1.7771,1.7771,1.7771
GBPUSD,20080903,215100,1.7771,1.7772,1.7771,1.7771
GBPUSD,20080903,215200,1.7771,1.7771,1.7771,1.7771
GBPUSD,20080903,215300,1.7772,1.7772,1.7771,1.7772
GBPUSD,20080903,215400,1.7771,1.7772,1.7771,1.7772
GBPUSD,20080903,215500,1.7771,1.7773,1.7771,1.7773
GBPUSD,20080903,215600,1.7772,1.7772,1.7771,1.7771
GBPUSD,20080903,215700,1.7771,1.7771,1.7771,1.7771
GBPUSD,20080903,215800,1.7771,1.7771,1.7771,1.7771
GBPUSD,20080903,215900,1.7772,1.7772,1.7771,1.7771
GBPUSD,20080903,220000,1.7771,1.7772,1.7771,1.7772
GBPUSD,20080903,220100,1.7772,1.7772,1.7771,1.7772
GBPUSD,20080903,220200,1.7771,1.7772,1.7771,1.7772
GBPUSD,20080903,220300,1.7772,1.7773,1.7772,1.7773
GBPUSD,20080903,220400,1.7773,1.7774,1.7773,1.7773
GBPUSD,20080903,220500,1.7773,1.7774,1.7772,1.7774
GBPUSD,20080903,220600,1.7774,1.7774,1.7774,1.7774
GBPUSD,20080903,220700,1.7774,1.7775,1.7774,1.7775
GBPUSD,20080903,220800,1.7774,1.7775,1.7774,1.7775
GBPUSD,20080903,220900,1.7774,1.7775,1.7774,1.7774
GBPUSD,20080903,221000,1.7774,1.7775,1.7774,1.7774
GBPUSD,20080903,221100,1.7774,1.7775,1.7774,1.7775
GBPUSD,20080903,221200,1.7775,1.7775,1.7774,1.7775
GBPUSD,20080903,221300,1.7775,1.7775,1.7774,1.7774
GBPUSD,20080903,221400,1.7774,1.7774,1.7773,1.7773
GBPUSD,20080903,221500,1.7774,1.7774,1.7773,1.7774
GBPUSD,20080903,221600,1.7773,1.7774,1.7773,1.7773
GBPUSD,20080903,221700,1.7773,1.7775,1.7773,1.7775
GBPUSD,20080903,221800,1.7774,1.7774,1.7774,1.7774
GBPUSD,20080903,221900,1.7775,1.7778,1.7775,1.7778
GBPUSD,20080903,222000,1.7777,1.7778,1.7775,1.7778
GBPUSD,20080903,222100,1.7779,1.7779,1.7776,1.7777
GBPUSD,20080903,222200,1.7776,1.7777,1.7776,1.7777
GBPUSD,20080903,222300,1.7777,1.7778,1.7777,1.7778
GBPUSD,20080903,222400,1.7778,1.7778,1.7777,1.7777
GBPUSD,20080903,222500,1.7778,1.7778,1.7777,1.7778
GBPUSD,20080903,222600,1.7777,1.7777,1.7775,1.7776
GBPUSD,20080903,222700,1.7775,1.7776,1.7775,1.7775
GBPUSD,20080903,222800,1.7775,1.7777,1.7775,1.7776
GBPUSD,20080903,222900,1.7775,1.7776,1.7775,1.7776
GBPUSD,20080903,223000,1.7775,1.7776,1.7775,1.7775
GBPUSD,20080903,223100,1.7775,1.7775,1.7773,1.7773
GBPUSD,20080903,223200,1.7770,1.7771,1.7769,1.7769
GBPUSD,20080903,223300,1.7769,1.7769,1.7768,1.7768
GBPUSD,20080903,223400,1.7767,1.7767,1.7764,1.7765
GBPUSD,20080903,223500,1.7764,1.7765,1.7764,1.7765
GBPUSD,20080903,223600,1.7764,1.7765,1.7764,1.7765
GBPUSD,20080903,223700,1.7764,1.7765,1.7764,1.7765
GBPUSD,20080903,223800,1.7765,1.7767,1.7765,1.7765
GBPUSD,20080903,223900,1.7767,1.7767,1.7765,1.7765
GBPUSD,20080903,224000,1.7766,1.7767,1.7766,1.7767
GBPUSD,20080903,224100,1.7768,1.7769,1.7767,1.7767
GBPUSD,20080903,224200,1.7767,1.7767,1.7767,1.7767
GBPUSD,20080903,224300,1.7767,1.7768,1.7767,1.7767
GBPUSD,20080903,224400,1.7766,1.7767,1.7765,1.7766
GBPUSD,20080903,224500,1.7766,1.7766,1.7760,1.7761
GBPUSD,20080903,224600,1.7760,1.7760,1.7760,1.7760
GBPUSD,20080903,224700,1.7760,1.7761,1.7760,1.7761
GBPUSD,20080903,224800,1.7761,1.7762,1.7761,1.7761
GBPUSD,20080903,224900,1.7760,1.7762,1.7758,1.7758
GBPUSD,20080903,225000,1.7759,1.7759,1.7758,1.7758
GBPUSD,20080903,225100,1.7758,1.7759,1.7758,1.7759
GBPUSD,20080903,225200,1.7759,1.7760,1.7759,1.7760
GBPUSD,20080903,225300,1.7759,1.7760,1.7758,1.7760
GBPUSD,20080903,225400,1.7759,1.7760,1.7759,1.7760
GBPUSD,20080903,225500,1.7760,1.7761,1.7760,1.7761
GBPUSD,20080903,225600,1.7761,1.7762,1.7761,1.7761
GBPUSD,20080903,225700,1.7762,1.7762,1.7761,1.7762
GBPUSD,20080903,225800,1.7761,1.7762,1.7761,1.7762
GBPUSD,20080903,225900,1.7762,1.7765,1.7761,1.7765
GBPUSD,20080903,230000,1.7764,1.7767,1.7764,1.7765
GBPUSD,20080903,230100,1.7764,1.7764,1.7762,1.7762
GBPUSD,20080903,230200,1.7761,1.7763,1.7760,1.7763
GBPUSD,20080903,230300,1.7764,1.7764,1.7761,1.7761
GBPUSD,20080903,230400,1.7761,1.7763,1.7761,1.7763
GBPUSD,20080903,230500,1.7762,1.7762,1.7761,1.7762
GBPUSD,20080903,230600,1.7761,1.7762,1.7761,1.7761
GBPUSD,20080903,230700,1.7762,1.7762,1.7760,1.7760
GBPUSD,20080903,230800,1.7761,1.7763,1.7761,1.7763
GBPUSD,20080903,230900,1.7763,1.7763,1.7762,1.7762
GBPUSD,20080903,231000,1.7762,1.7763,1.7762,1.7763
GBPUSD,20080903,231100,1.7763,1.7765,1.7763,1.7765
GBPUSD,20080903,231200,1.7765,1.7765,1.7765,1.7765
GBPUSD,20080903,231300,1.7765,1.7765,1.7764,1.7764
GBPUSD,20080903,231400,1.7764,1.7764,1.7764,1.7764
GBPUSD,20080903,231500,1.7763,1.7763,1.7762,1.7763
GBPUSD,20080903,231600,1.7764,1.7764,1.7764,1.7764
GBPUSD,20080903,231700,1.7764,1.7764,1.7759,1.7760
GBPUSD,20080903,231800,1.7759,1.7759,1.7756,1.7756
GBPUSD,20080903,231900,1.7756,1.7757,1.7756,1.7757
GBPUSD,20080903,232000,1.7757,1.7757,1.7756,1.7756
GBPUSD,20080903,232100,1.7757,1.7757,1.7756,1.7756
GBPUSD,20080903,232200,1.7755,1.7755,1.7750,1.7751
GBPUSD,20080903,232300,1.7750,1.7750,1.7745,1.7746
GBPUSD,20080903,232400,1.7745,1.7745,1.7743,1.7743
GBPUSD,20080903,232500,1.7742,1.7743,1.7742,1.7743
GBPUSD,20080903,232600,1.7743,1.7743,1.7742,1.7742
GBPUSD,20080903,232700,1.7742,1.7742,1.7742,1.7742
GBPUSD,20080903,232800,1.7743,1.7744,1.7743,1.7743
GBPUSD,20080903,232900,1.7743,1.7743,1.7742,1.7743
GBPUSD,20080903,233000,1.7743,1.7744,1.7742,1.7743
GBPUSD,20080903,233100,1.7743,1.7743,1.7743,1.7743
GBPUSD,20080903,233200,1.7743,1.7743,1.7742,1.7742
GBPUSD,20080903,233300,1.7743,1.7743,1.7742,1.7743
GBPUSD,20080903,233400,1.7743,1.7743,1.7742,1.7742
GBPUSD,20080903,233500,1.7743,1.7743,1.7742,1.7743
GBPUSD,20080903,233600,1.7743,1.7743,1.7742,1.7743
GBPUSD,20080903,233700,1.7743,1.7743,1.7742,1.7743
GBPUSD,20080903,233800,1.7743,1.7743,1.7742,1.7742
GBPUSD,20080903,233900,1.7741,1.7742,1.7740,1.7742
GBPUSD,20080903,234000,1.7742,1.7742,1.7742,1.7742
GBPUSD,20080903,234100,1.7742,1.7743,1.7742,1.7742
GBPUSD,20080903,234200,1.7742,1.7743,1.7742,1.7742
GBPUSD,20080903,234300,1.7742,1.7745,1.7742,1.7745
GBPUSD,20080903,234400,1.7745,1.7746,1.7745,1.7746
GBPUSD,20080903,234500,1.7746,1.7746,1.7745,1.7746
GBPUSD,20080903,234600,1.7745,1.7745,1.7744,1.7744
GBPUSD,20080903,234700,1.7744,1.7745,1.7744,1.7744
GBPUSD,20080903,234800,1.7745,1.7747,1.7745,1.7747
GBPUSD,20080903,234900,1.7746,1.7746,1.7745,1.7746
GBPUSD,20080903,235000,1.7747,1.7747,1.7746,1.7746
GBPUSD,20080903,235100,1.7747,1.7747,1.7746,1.7747
GBPUSD,20080903,235200,1.7748,1.7748,1.7747,1.7747
GBPUSD,20080903,235300,1.7748,1.7749,1.7748,1.7748
GBPUSD,20080903,235400,1.7748,1.7749,1.7748,1.7749
GBPUSD,20080903,235500,1.7749,1.7750,1.7749,1.7749
GBPUSD,20080903,235600,1.7750,1.7750,1.7749,1.7749
GBPUSD,20080903,235700,1.7749,1.7749,1.7749,1.7749
GBPUSD,20080903,235800,1.7749,1.7749,1.7748,1.7748
GBPUSD,20080903,235900,1.7748,1.7750,1.7747,1.7747
GBPUSD,20080904,000000,1.7747,1.7750,1.7746,1.7750
USDCHF,20080903,000100,1.1064,1.1065,1.1064,1.1064
USDCHF,20080903,000200,1.1065,1.1065,1.1064,1.1064
USDCHF,20080903,000300,1.1064,1.1064,1.1064,1.1064
USDCHF,20080903,000400,1.1064,1.1064,1.1062,1.1062
USDCHF,20080903,000500,1.1063,1.1064,1.1063,1.1063
USDCHF,20080903,000600,1.1064,1.1064,1.1064,1.1064
USDCHF,20080903,000700,1.1064,1.1064,1.1064,1.1064
USDCHF,20080903,000800,1.1063,1.1064,1.1062,1.1064
USDCHF,20080903,000900,1.1063,1.1064,1.1063,1.1063
USDCHF,20080903,001000,1.1063,1.1064,1.1063,1.1064
USDCHF,20080903,001100,1.1064,1.1064,1.1064,1.1064
USDCHF,20080903,001200,1.1065,1.1065,1.1064,1.1064
USDCHF,20080903,001300,1.1064,1.1064,1.1064,1.1064
USDCHF,20080903,001400,1.1065,1.1065,1.1065,1.1065
USDCHF,20080903,001500,1.1065,1.1065,1.1065,1.1065
USDCHF,20080903,001600,1.1065,1.1065,1.1065,1.1065
USDCHF,20080903,001700,1.1065,1.1065,1.1064,1.1064
USDCHF,20080903,001800,1.1065,1.1065,1.1065,1.1065
USDCHF,20080903,001900,1.1065,1.1065,1.1065,1.1065
USDCHF,20080903,002000,1.1065,1.1065,1.1065,1.1065
USDCHF,20080903,002100,1.1065,1.1065,1.1064,1.1064
USDCHF,20080903,002200,1.1065,1.1065,1.1065,1.1065
USDCHF,20080903,002300,1.1066,1.1066,1.1066,1.1066
USDCHF,20080903,002400,1.1066,1.1066,1.1066,1.1066
USDCHF,20080903,002500,1.1066,1.1066,1.1066,1.1066
USDCHF,20080903,002600,1.1066,1.1066,1.1065,1.1066
USDCHF,20080903,002700,1.1066,1.1066,1.1066,1.1066
USDCHF,20080903,002800,1.1066,1.1066,1.1066,1.1066
USDCHF,20080903,002900,1.1066,1.1066,1.1066,1.1066
USDCHF,20080903,003000,1.1066,1.1066,1.1065,1.1065
USDCHF,20080903,003100,1.1065,1.1065,1.1065,1.1065
USDCHF,20080903,003200,1.1065,1.1065,1.1065,1.1065
USDCHF,20080903,003300,1.1065,1.1065,1.1064,1.1065
USDCHF,20080903,003400,1.1065,1.1065,1.1064,1.1064
USDCHF,20080903,003500,1.1065,1.1065,1.1065,1.1065
USDCHF,20080903,003600,1.1065,1.1065,1.1064,1.1065
USDCHF,20080903,003700,1.1064,1.1065,1.1064,1.1065
USDCHF,20080903,003800,1.1065,1.1065,1.1064,1.1064
USDCHF,20080903,003900,1.1064,1.1065,1.1064,1.1065
USDCHF,20080903,004000,1.1065,1.1065,1.1065,1.1065
USDCHF,20080903,004100,1.1066,1.1066,1.1065,1.1065
USDCHF,20080903,004200,1.1066,1.1069,1.1065,1.1069
USDCHF,20080903,004300,1.1069,1.1069,1.1069,1.1069
USDCHF,20080903,004400,1.1069,1.1069,1.1067,1.1067
USDCHF,20080903,004500,1.1068,1.1068,1.1068,1.1068
USDCHF,20080903,004600,1.1068,1.1068,1.1068,1.1068
USDCHF,20080903,004700,1.1068,1.1069,1.1068,1.1068
USDCHF,20080903,004800,1.1068,1.1068,1.1068,1.1068
USDCHF,20080903,004900,1.1068,1.1068,1.1068,1.1068
USDCHF,20080903,005000,1.1068,1.1068,1.1068,1.1068
USDCHF,20080903,005100,1.1068,1.1068,1.1065,1.1065
USDCHF,20080903,005200,1.1064,1.1064,1.1064,1.1064
USDCHF,20080903,005300,1.1063,1.1063,1.1063,1.1063
USDCHF,20080903,005400,1.1063,1.1063,1.1063,1.1063
USDCHF,20080903,005500,1.1063,1.1064,1.1063,1.1064
USDCHF,20080903,005600,1.1064,1.1065,1.1064,1.1065
USDCHF,20080903,005700,1.1064,1.1064,1.1064,1.1064
USDCHF,20080903,005800,1.1064,1.1065,1.1064,1.1064
USDCHF,20080903,005900,1.1065,1.1065,1.1064,1.1064
USDCHF,20080903,010000,1.1064,1.1065,1.1064,1.1064
USDCHF,20080903,010100,1.1064,1.1064,1.1064,1.1064
USDCHF,20080903,010200,1.1063,1.1064,1.1063,1.1063
USDCHF,20080903,010300,1.1063,1.1063,1.1063,1.1063
USDCHF,20080903,010400,1.1063,1.1063,1.1061,1.1061
USDCHF,20080903,010500,1.1061,1.1061,1.1060,1.1061
USDCHF,20080903,010600,1.1062,1.1062,1.1062,1.1062
USDCHF,20080903,010700,1.1062,1.1062,1.1062,1.1062
USDCHF,20080903,010800,1.1062,1.1062,1.1062,1.1062
USDCHF,20080903,010900,1.1062,1.1062,1.1062,1.1062
USDCHF,20080903,011000,1.1062,1.1062,1.1062,1.1062
USDCHF,20080903,011100,1.1062,1.1062,1.1062,1.1062
USDCHF,20080903,011200,1.1062,1.1062,1.1060,1.1060
USDCHF,20080903,011300,1.1061,1.1061,1.1059,1.1059
USDCHF,20080903,011400,1.1059,1.1060,1.1059,1.1060
USDCHF,20080903,011500,1.1060,1.1060,1.1059,1.1060
USDCHF,20080903,011600,1.1060,1.1060,1.1057,1.1057
USDCHF,20080903,011700,1.1057,1.1057,1.1056,1.1056
USDCHF,20080903,011800,1.1055,1.1057,1.1055,1.1057
USDCHF,20080903,011900,1.1056,1.1056,1.1055,1.1055
USDCHF,20080903,012000,1.1055,1.1055,1.1054,1.1054
USDCHF,20080903,012100,1.1053,1.1053,1.1051,1.1053
USDCHF,20080903,012200,1.1052,1.1053,1.1052,1.1052
USDCHF,20080903,012300,1.1051,1.1051,1.1050,1.1050
USDCHF,20080903,012400,1.1051,1.1051,1.1051,1.1051
USDCHF,20080903,012500,1.1052,1.1054,1.1052,1.1053
USDCHF,20080903,012600,1.1053,1.1053,1.1052,1.1052
USDCHF,20080903,012700,1.1052,1.1053,1.1052,1.1053
USDCHF,20080903,012800,1.1052,1.1053,1.1052,1.1052
USDCHF,20080903,012900,1.1053,1.1053,1.1052,1.1052
USDCHF,20080903,013000,1.1052,1.1053,1.1052,1.1052
USDCHF,20080903,013100,1.1053,1.1053,1.1051,1.1052
USDCHF,20080903,013200,1.1053,1.1054,1.1053,1.1053
USDCHF,20080903,013300,1.1053,1.1053,1.1053,1.1053
USDCHF,20080903,013400,1.1054,1.1055,1.1054,1.1054
USDCHF,20080903,013500,1.1053,1.1053,1.1053,1.1053
USDCHF,20080903,013600,1.1053,1.1053,1.1053,1.1053
USDCHF,20080903,013700,1.1053,1.1053,1.1053,1.1053
USDCHF,20080903,013800,1.1053,1.1054,1.1053,1.1053
USDCHF,20080903,013900,1.1053,1.1054,1.1053,1.1053
USDCHF,20080903,014000,1.1053,1.1053,1.1053,1.1053
USDCHF,20080903,014100,1.1054,1.1054,1.1053,1.1053
USDCHF,20080903,014200,1.1054,1.1054,1.1054,1.1054
USDCHF,20080903,014300,1.1054,1.1054,1.1054,1.1054
USDCHF,20080903,014400,1.1055,1.1057,1.1055,1.1057
USDCHF,20080903,014500,1.1057,1.1058,1.1057,1.1057
USDCHF,20080903,014600,1.1057,1.1059,1.1057,1.1059
USDCHF,20080903,014700,1.1058,1.1058,1.1056,1.1057
USDCHF,20080903,014800,1.1058,1.1058,1.1058,1.1058
USDCHF,20080903,014900,1.1058,1.1059,1.1058,1.1059
USDCHF,20080903,015000,1.1058,1.1058,1.1058,1.1058
USDCHF,20080903,015100,1.1058,1.1058,1.1058,1.1058
USDCHF,20080903,015200,1.1057,1.1058,1.1057,1.1057
USDCHF,20080903,015300,1.1058,1.1058,1.1057,1.1057
USDCHF,20080903,015400,1.1057,1.1057,1.1057,1.1057
USDCHF,20080903,015500,1.1057,1.1057,1.1057,1.1057
USDCHF,20080903,015600,1.1057,1.1061,1.1057,1.1061
USDCHF,20080903,015700,1.1060,1.1063,1.1060,1.1063
USDCHF,20080903,015800,1.1064,1.1064,1.1064,1.1064
USDCHF,20080903,015900,1.1064,1.1068,1.1064,1.1068
USDCHF,20080903,020000,1.1067,1.1079,1.1066,1.1079
USDCHF,20080903,020100,1.1080,1.1081,1.1077,1.1077
USDCHF,20080903,020200,1.1076,1.1077,1.1076,1.1076
USDCHF,20080903,020300,1.1076,1.1076,1.1073,1.1073
USDCHF,20080903,020400,1.1074,1.1074,1.1073,1.1073
USDCHF,20080903,020500,1.1072,1.1073,1.1071,1.1073
USDCHF,20080903,020600,1.1074,1.1075,1.1074,1.1074
USDCHF,20080903,020700,1.1073,1.1073,1.1068,1.1068
USDCHF,20080903,020800,1.1069,1.1069,1.1067,1.1069
USDCHF,20080903,020900,1.1070,1.1071,1.1069,1.1071
USDCHF,20080903,021000,1.1072,1.1075,1.1072,1.1075
USDCHF,20080903,021100,1.1074,1.1075,1.1073,1.1075
USDCHF,20080903,021200,1.1076,1.1080,1.1076,1.1080
USDCHF,20080903,021300,1.1081,1.1081,1.1076,1.1077
USDCHF,20080903,021400,1.1076,1.1076,1.1073,1.1074
USDCHF,20080903,021500,1.1074,1.1077,1.1074,1.1076
USDCHF,20080903,021600,1.1076,1.1077,1.1076,1.1077
USDCHF,20080903,021700,1.1078,1.1080,1.1078,1.1079
USDCHF,20080903,021800,1.1079,1.1079,1.1078,1.1078
USDCHF,20080903,021900,1.1078,1.1078,1.1072,1.1072
USDCHF,20080903,022000,1.1073,1.1074,1.1073,1.1074
USDCHF,20080903,022100,1.1073,1.1077,1.1073,1.1077
USDCHF,20080903,022200,1.1078,1.1078,1.1075,1.1075
USDCHF,20080903,022300,1.1075,1.1075,1.1074,1.1074
USDCHF,20080903,022400,1.1074,1.1075,1.1074,1.1074
USDCHF,20080903,022500,1.1075,1.1077,1.1075,1.1076
USDCHF,20080903,022600,1.1076,1.1076,1.1075,1.1075
USDCHF,20080903,022700,1.1075,1.1075,1.1072,1.1072
USDCHF,20080903,022800,1.1071,1.1071,1.1070,1.1070
USDCHF,20080903,022900,1.1069,1.1069,1.1067,1.1067
USDCHF,20080903,023000,1.1068,1.1069,1.1067,1.1068
USDCHF,20080903,023100,1.1067,1.1071,1.1066,1.1071
USDCHF,20080903,023200,1.1070,1.1070,1.1069,1.1069
USDCHF,20080903,023300,1.1069,1.1069,1.1068,1.1068
USDCHF,20080903,023400,1.1068,1.1069,1.1068,1.1068
USDCHF,20080903,023500,1.1068,1.1071,1.1068,1.1071
USDCHF,20080903,023600,1.1071,1.1071,1.1070,1.1070
USDCHF,20080903,023700,1.1070,1.1070,1.1068,1.1068
USDCHF,20080903,023800,1.1068,1.1068,1.1067,1.1068
USDCHF,20080903,023900,1.1068,1.1069,1.1068,1.1068
USDCHF,20080903,024000,1.1068,1.1068,1.1068,1.1068
USDCHF,20080903,024100,1.1069,1.1069,1.1068,1.1069
USDCHF,20080903,024200,1.1068,1.1069,1.1068,1.1068
USDCHF,20080903,024300,1.1068,1.1069,1.1068,1.1069
USDCHF,20080903,024400,1.1069,1.1072,1.1069,1.1072
USDCHF,20080903,024500,1.1073,1.1073,1.1073,1.1073
USDCHF,20080903,024600,1.1073,1.1076,1.1073,1.1073
USDCHF,20080903,024700,1.1073,1.1073,1.1072,1.1072
USDCHF,20080903,024800,1.1073,1.1073,1.1071,1.1071
USDCHF,20080903,024900,1.1071,1.1071,1.1070,1.1070
USDCHF,20080903,025000,1.1069,1.1069,1.1069,1.1069
USDCHF,20080903,025100,1.1068,1.1071,1.1067,1.1071
USDCHF,20080903,025200,1.1072,1.1072,1.1070,1.1070
USDCHF,20080903,025300,1.1070,1.1070,1.1070,1.1070
USDCHF,20080903,025400,1.1071,1.1071,1.1070,1.1070
USDCHF,20080903,025500,1.1070,1.1072,1.1070,1.1072
USDCHF,20080903,025600,1.1072,1.1072,1.1072,1.1072
USDCHF,20080903,025700,1.1073,1.1073,1.1072,1.1072
USDCHF,20080903,025800,1.1072,1.1072,1.1071,1.1071
USDCHF,20080903,025900,1.1070,1.1071,1.1070,1.1071
USDCHF,20080903,030000,1.1071,1.1071,1.1070,1.1070
USDCHF,20080903,030100,1.1070,1.1070,1.1070,1.1070
USDCHF,20080903,030200,1.1070,1.1071,1.1070,1.1071
USDCHF,20080903,030300,1.1071,1.1071,1.1071,1.1071
USDCHF,20080903,030400,1.1071,1.1071,1.1071,1.1071
USDCHF,20080903,030500,1.1071,1.1071,1.1071,1.1071
USDCHF,20080903,030600,1.1071,1.1073,1.1071,1.1072
USDCHF,20080903,030700,1.1073,1.1073,1.1072,1.1073
USDCHF,20080903,030800,1.1073,1.1074,1.1073,1.1073
USDCHF,20080903,030900,1.1074,1.1074,1.1074,1.1074
USDCHF,20080903,031000,1.1074,1.1075,1.1074,1.1075
USDCHF,20080903,031100,1.1076,1.1076,1.1075,1.1076
USDCHF,20080903,031200,1.1076,1.1079,1.1076,1.1079
USDCHF,20080903,031300,1.1080,1.1080,1.1079,1.1079
USDCHF,20080903,031400,1.1080,1.1084,1.1080,1.1084
USDCHF,20080903,031500,1.1083,1.1084,1.1083,1.1083
USDCHF,20080903,031600,1.1084,1.1085,1.1084,1.1085
USDCHF,20080903,031700,1.1085,1.1086,1.1085,1.1085
USDCHF,20080903,031800,1.1084,1.1084,1.1082,1.1082
USDCHF,20080903,031900,1.1082,1.1083,1.1081,1.1082
USDCHF,20080903,032000,1.1081,1.1082,1.1080,1.1080
USDCHF,20080903,032100,1.1081,1.1082,1.1081,1.1081
USDCHF,20080903,032200,1.1080,1.1084,1.1080,1.1083
USDCHF,20080903,032300,1.1084,1.1084,1.1083,1.1083
USDCHF,20080903,032400,1.1082,1.1082,1.1080,1.1080
USDCHF,20080903,032500,1.1079,1.1079,1.1077,1.1078
USDCHF,20080903,032600,1.1079,1.1079,1.1077,1.1077
USDCHF,20080903,032700,1.1076,1.1077,1.1074,1.1074
USDCHF,20080903,032800,1.1074,1.1074,1.1074,1.1074
USDCHF,20080903,032900,1.1074,1.1074,1.1074,1.1074
USDCHF,20080903,033000,1.1074,1.1074,1.1074,1.1074
USDCHF,20080903,033100,1.1075,1.1083,1.1075,1.1079
USDCHF,20080903,033200,1.1080,1.1081,1.1079,1.1081
USDCHF,20080903,033300,1.1080,1.1080,1.1079,1.1080
USDCHF,20080903,033400,1.1081,1.1085,1.1081,1.1085
USDCHF,20080903,033500,1.1086,1.1087,1.1085,1.1085
USDCHF,20080903,033600,1.1084,1.1084,1.1083,1.1084
USDCHF,20080903,033700,1.1084,1.1084,1.1083,1.1083
USDCHF,20080903,033800,1.1083,1.1084,1.1083,1.1083
USDCHF,20080903,033900,1.1084,1.1084,1.1083,1.1084
USDCHF,20080903,034000,1.1084,1.1084,1.1083,1.1083
USDCHF,20080903,034100,1.1083,1.1083,1.1082,1.1082
USDCHF,20080903,034200,1.1082,1.1083,1.1082,1.1083
USDCHF,20080903,034300,1.1083,1.1083,1.1082,1.1083
USDCHF,20080903,034400,1.1082,1.1082,1.1081,1.1082
USDCHF,20080903,034500,1.1082,1.1083,1.1082,1.1083
USDCHF,20080903,034600,1.1083,1.1084,1.1082,1.1082
USDCHF,20080903,034700,1.1081,1.1081,1.1077,1.1077
USDCHF,20080903,034800,1.1076,1.1077,1.1075,1.1077
USDCHF,20080903,034900,1.1076,1.1076,1.1076,1.1076
USDCHF,20080903,035000,1.1075,1.1076,1.1075,1.1076
USDCHF,20080903,035100,1.1077,1.1077,1.1077,1.1077
USDCHF,20080903,035200,1.1077,1.1077,1.1077,1.1077
USDCHF,20080903,035300,1.1077,1.1077,1.1075,1.1075
USDCHF,20080903,035400,1.1074,1.1075,1.1072,1.1073
USDCHF,20080903,035500,1.1073,1.1073,1.1072,1.1073
USDCHF,20080903,035600,1.1073,1.1073,1.1070,1.1070
USDCHF,20080903,035700,1.1071,1.1071,1.1067,1.1068
USDCHF,20080903,035800,1.1067,1.1068,1.1066,1.1068
USDCHF,20080903,035900,1.1067,1.1070,1.1066,1.1068
USDCHF,20080903,040000,1.1067,1.1070,1.1066,1.1070
USDCHF,20080903,040100,1.1071,1.1071,1.1070,1.1071
USDCHF,20080903,040200,1.1070,1.1070,1.1068,1.1069
USDCHF,20080903,040300,1.1069,1.1069,1.1068,1.1068
USDCHF,20080903,040400,1.1069,1.1071,1.1069,1.1071
USDCHF,20080903,040500,1.1071,1.1071,1.1071,1.1071
USDCHF,20080903,040600,1.1071,1.1071,1.1071,1.1071
USDCHF,20080903,040700,1.1070,1.1070,1.1070,1.1070
USDCHF,20080903,040800,1.1070,1.1070,1.1070,1.1070
USDCHF,20080903,040900,1.1071,1.1071,1.1070,1.1071
USDCHF,20080903,041000,1.1071,1.1072,1.1071,1.1072
USDCHF,20080903,041100,1.1073,1.1073,1.1073,1.1073
USDCHF,20080903,041200,1.1073,1.1073,1.1072,1.1072
USDCHF,20080903,041300,1.1072,1.1072,1.1069,1.1071
USDCHF,20080903,041400,1.1071,1.1072,1.1071,1.1072
USDCHF,20080903,041500,1.1072,1.1072,1.1072,1.1072
USDCHF,20080903,041600,1.1072,1.1072,1.1072,1.1072
USDCHF,20080903,041700,1.1071,1.1072,1.1071,1.1072
USDCHF,20080903,041800,1.1072,1.1073,1.1072,1.1073
USDCHF,20080903,041900,1.1073,1.1073,1.1073,1.1073
USDCHF,20080903,042000,1.1072,1.1073,1.1072,1.1073
USDCHF,20080903,042100,1.1072,1.1073,1.1072,1.1073
USDCHF,20080903,042200,1.1073,1.1073,1.1073,1.1073
USDCHF,20080903,042300,1.1073,1.1073,1.1072,1.1072
USDCHF,20080903,042400,1.1072,1.1072,1.1072,1.1072
USDCHF,20080903,042500,1.1071,1.1072,1.1071,1.1072
USDCHF,20080903,042600,1.1071,1.1071,1.1070,1.1070
USDCHF,20080903,042700,1.1070,1.1070,1.1070,1.1070
USDCHF,20080903,042800,1.1071,1.1071,1.1070,1.1070
USDCHF,20080903,042900,1.1069,1.1069,1.1069,1.1069
USDCHF,20080903,043000,1.1069,1.1070,1.1069,1.1070
USDCHF,20080903,043100,1.1070,1.1070,1.1069,1.1070
USDCHF,20080903,043200,1.1069,1.1070,1.1069,1.1070
USDCHF,20080903,043300,1.1071,1.1071,1.1071,1.1071
USDCHF,20080903,043400,1.1071,1.1071,1.1071,1.1071
USDCHF,20080903,043500,1.1071,1.1071,1.1071,1.1071
USDCHF,20080903,043600,1.1071,1.1071,1.1069,1.1069
USDCHF,20080903,043700,1.1069,1.1070,1.1069,1.1070
USDCHF,20080903,043800,1.1070,1.1070,1.1070,1.1070
USDCHF,20080903,043900,1.1070,1.1070,1.1069,1.1069
USDCHF,20080903,044000,1.1069,1.1069,1.1069,1.1069
USDCHF,20080903,044100,1.1069,1.1070,1.1069,1.1070
USDCHF,20080903,044200,1.1070,1.1070,1.1070,1.1070
USDCHF,20080903,044300,1.1070,1.1070,1.1070,1.1070
USDCHF,20080903,044400,1.1070,1.1070,1.1070,1.1070
USDCHF,20080903,044500,1.1071,1.1071,1.1070,1.1071
USDCHF,20080903,044600,1.1072,1.1074,1.1071,1.1073
USDCHF,20080903,044700,1.1074,1.1076,1.1074,1.1076
USDCHF,20080903,044800,1.1076,1.1077,1.1076,1.1077
USDCHF,20080903,044900,1.1077,1.1078,1.1077,1.1077
USDCHF,20080903,045000,1.1078,1.1081,1.1077,1.1081
USDCHF,20080903,045100,1.1082,1.1082,1.1080,1.1081
USDCHF,20080903,045200,1.1080,1.1081,1.1078,1.1078
USDCHF,20080903,045300,1.1078,1.1078,1.1077,1.1077
USDCHF,20080903,045400,1.1077,1.1077,1.1077,1.1077
USDCHF,20080903,045500,1.1077,1.1077,1.1075,1.1075
USDCHF,20080903,045600,1.1075,1.1075,1.1075,1.1075
USDCHF,20080903,045700,1.1076,1.1077,1.1076,1.1077
USDCHF,20080903,045800,1.1078,1.1080,1.1078,1.1080
USDCHF,20080903,045900,1.1081,1.1082,1.1080,1.1082
USDCHF,20080903,050000,1.1081,1.1081,1.1081,1.1081
USDCHF,20080903,050100,1.1080,1.1081,1.1080,1.1081
USDCHF,20080903,050200,1.1081,1.1081,1.1081,1.1081
USDCHF,20080903,050300,1.1081,1.1081,1.1080,1.1080
USDCHF,20080903,050400,1.1081,1.1082,1.1081,1.1082
USDCHF,20080903,050500,1.1083,1.1083,1.1082,1.1082
USDCHF,20080903,050600,1.1082,1.1083,1.1082,1.1082
USDCHF,20080903,050700,1.1083,1.1083,1.1083,1.1083
USDCHF,20080903,050800,1.1083,1.1083,1.1082,1.1082
USDCHF,20080903,050900,1.1082,1.1082,1.1081,1.1081
USDCHF,20080903,051000,1.1081,1.1081,1.1081,1.1081
USDCHF,20080903,051100,1.1081,1.1082,1.1081,1.1082
USDCHF,20080903,051200,1.1081,1.1082,1.1081,1.1081
USDCHF,20080903,051300,1.1081,1.1082,1.1081,1.1082
USDCHF,20080903,051400,1.1081,1.1082,1.1081,1.1081
USDCHF,20080903,051500,1.1082,1.1082,1.1082,1.1082
USDCHF,20080903,051600,1.1083,1.1083,1.1083,1.1083
USDCHF,20080903,051700,1.1083,1.1083,1.1082,1.1082
USDCHF,20080903,051800,1.1082,1.1082,1.1082,1.1082
USDCHF,20080903,051900,1.1083,1.1085,1.1083,1.1084
USDCHF,20080903,052000,1.1085,1.1085,1.1082,1.1082
USDCHF,20080903,052100,1.1082,1.1083,1.1082,1.1083
USDCHF,20080903,052200,1.1083,1.1083,1.1082,1.1083
USDCHF,20080903,052300,1.1083,1.1085,1.1083,1.1084
USDCHF,20080903,052400,1.1084,1.1084,1.1084,1.1084
USDCHF,20080903,052500,1.1084,1.1084,1.1084,1.1084
USDCHF,20080903,052600,1.1083,1.1083,1.1082,1.1082
USDCHF,20080903,052700,1.1081,1.1082,1.1081,1.1081
USDCHF,20080903,052800,1.1082,1.1082,1.1081,1.1082
USDCHF,20080903,052900,1.1081,1.1082,1.1081,1.1081
USDCHF,20080903,053000,1.1081,1.1081,1.1080,1.1081
USDCHF,20080903,053100,1.1081,1.1081,1.1080,1.1081
USDCHF,20080903,053200,1.1082,1.1082,1.1082,1.1082
USDCHF,20080903,053300,1.1081,1.1082,1.1081,1.1082
USDCHF,20080903,053400,1.1083,1.1083,1.1082,1.1083
USDCHF,20080903,053500,1.1084,1.1084,1.1084,1.1084
USDCHF,20080903,053600,1.1083,1.1084,1.1083,1.1083
USDCHF,20080903,053700,1.1083,1.1084,1.1083,1.1084
USDCHF,20080903,053800,1.1085,1.1085,1.1084,1.1084
USDCHF,20080903,053900,1.1084,1.1084,1.1083,1.1084
USDCHF,20080903,054000,1.1084,1.1084,1.1084,1.1084
USDCHF,20080903,054100,1.1084,1.1084,1.1084,1.1084
USDCHF,20080903,054200,1.1084,1.1084,1.1084,1.1084
USDCHF,20080903,054300,1.1084,1.1084,1.1083,1.1084
USDCHF,20080903,054400,1.1084,1.1084,1.1084,1.1084
USDCHF,20080903,054500,1.1084,1.1084,1.1084,1.1084
USDCHF,20080903,054600,1.1084,1.1085,1.1084,1.1085
USDCHF,20080903,054700,1.1084,1.1084,1.1084,1.1084
USDCHF,20080903,054800,1.1084,1.1084,1.1083,1.1084
USDCHF,20080903,054900,1.1083,1.1083,1.1083,1.1083
USDCHF,20080903,055000,1.1083,1.1083,1.1083,1.1083
USDCHF,20080903,055100,1.1083,1.1083,1.1082,1.1082
USDCHF,20080903,055200,1.1082,1.1082,1.1082,1.1082
USDCHF,20080903,055300,1.1082,1.1082,1.1081,1.1082
USDCHF,20080903,055400,1.1082,1.1082,1.1081,1.1081
USDCHF,20080903,055500,1.1081,1.1082,1.1080,1.1080
USDCHF,20080903,055600,1.1080,1.1080,1.1079,1.1080
USDCHF,20080903,055700,1.1080,1.1080,1.1079,1.1079
USDCHF,20080903,055800,1.1080,1.1080,1.1080,1.1080
USDCHF,20080903,055900,1.1080,1.1081,1.1080,1.1080
USDCHF,20080903,060000,1.1081,1.1083,1.1080,1.1083
USDCHF,20080903,060100,1.1084,1.1084,1.1084,1.1084
USDCHF,20080903,060200,1.1085,1.1086,1.1085,1.1085
USDCHF,20080903,060300,1.1085,1.1087,1.1085,1.1087
USDCHF,20080903,060400,1.1088,1.1089,1.1088,1.1089
USDCHF,20080903,060500,1.1089,1.1090,1.1089,1.1090
USDCHF,20080903,060600,1.1091,1.1092,1.1090,1.1092
USDCHF,20080903,060700,1.1092,1.1092,1.1091,1.1091
USDCHF,20080903,060800,1.1092,1.1096,1.1092,1.1095
USDCHF,20080903,060900,1.1096,1.1099,1.1096,1.1099
USDCHF,20080903,061000,1.1100,1.1102,1.1100,1.1101
USDCHF,20080903,061100,1.1100,1.1101,1.1099,1.1101
USDCHF,20080903,061200,1.1100,1.1101,1.1097,1.1097
USDCHF,20080903,061300,1.1098,1.1101,1.1097,1.1101
USDCHF,20080903,061400,1.1102,1.1106,1.1102,1.1105
USDCHF,20080903,061500,1.1105,1.1113,1.1105,1.1113
USDCHF,20080903,061600,1.1112,1.1121,1.1112,1.1118
USDCHF,20080903,061700,1.1117,1.1117,1.1112,1.1115
USDCHF,20080903,061800,1.1115,1.1118,1.1115,1.1118
USDCHF,20080903,061900,1.1119,1.1119,1.1116,1.1117
USDCHF,20080903,062000,1.1116,1.1118,1.1115,1.1117
USDCHF,20080903,062100,1.1116,1.1116,1.1115,1.1115
USDCHF,20080903,062200,1.1115,1.1124,1.1115,1.1124
USDCHF,20080903,062300,1.1123,1.1123,1.1122,1.1122
USDCHF,20080903,062400,1.1122,1.1122,1.1119,1.1121
USDCHF,20080903,062500,1.1120,1.1123,1.1119,1.1123
USDCHF,20080903,062600,1.1122,1.1122,1.1120,1.1120
USDCHF,20080903,062700,1.1119,1.1119,1.1118,1.1118
USDCHF,20080903,062800,1.1119,1.1124,1.1119,1.1123
USDCHF,20080903,062900,1.1122,1.1124,1.1122,1.1122
USDCHF,20080903,063000,1.1122,1.1122,1.1122,1.1122
USDCHF,20080903,063100,1.1122,1.1122,1.1118,1.1118
USDCHF,20080903,063200,1.1119,1.1121,1.1118,1.1118
USDCHF,20080903,063300,1.1118,1.1119,1.1118,1.1119
USDCHF,20080903,063400,1.1120,1.1124,1.1120,1.1124
USDCHF,20080903,063500,1.1123,1.1137,1.1123,1.1136
USDCHF,20080903,063600,1.1135,1.1141,1.1135,1.1141
USDCHF,20080903,063700,1.1140,1.1141,1.1132,1.1132
USDCHF,20080903,063800,1.1133,1.1135,1.1132,1.1134
USDCHF,20080903,063900,1.1133,1.1133,1.1129,1.1129
USDCHF,20080903,064000,1.1128,1.1128,1.1120,1.1121
USDCHF,20080903,064100,1.1120,1.1120,1.1116,1.1117
USDCHF,20080903,064200,1.1118,1.1118,1.1115,1.1117
USDCHF,20080903,064300,1.1116,1.1118,1.1115,1.1117
USDCHF,20080903,064400,1.1118,1.1119,1.1118,1.1119
USDCHF,20080903,064500,1.1118,1.1120,1.1118,1.1120
USDCHF,20080903,064600,1.1121,1.1121,1.1115,1.1116
USDCHF,20080903,064700,1.1117,1.1121,1.1117,1.1121
USDCHF,20080903,064800,1.1122,1.1125,1.1122,1.1125
USDCHF,20080903,064900,1.1126,1.1132,1.1126,1.1126
USDCHF,20080903,065000,1.1125,1.1125,1.1124,1.1125
USDCHF,20080903,065100,1.1126,1.1133,1.1126,1.1133
USDCHF,20080903,065200,1.1134,1.1136,1.1134,1.1135
USDCHF,20080903,065300,1.1136,1.1139,1.1136,1.1138
USDCHF,20080903,065400,1.1139,1.1139,1.1133,1.1133
USDCHF,20080903,065500,1.1131,1.1131,1.1126,1.1126
USDCHF,20080903,065600,1.1126,1.1127,1.1125,1.1127
USDCHF,20080903,065700,1.1126,1.1128,1.1126,1.1127
USDCHF,20080903,065800,1.1127,1.1127,1.1127,1.1127
USDCHF,20080903,065900,1.1126,1.1127,1.1123,1.1123
USDCHF,20080903,070000,1.1124,1.1125,1.1123,1.1125
USDCHF,20080903,070100,1.1126,1.1126,1.1125,1.1125
USDCHF,20080903,070200,1.1126,1.1130,1.1126,1.1129
USDCHF,20080903,070300,1.1129,1.1131,1.1129,1.1130
USDCHF,20080903,070400,1.1131,1.1132,1.1130,1.1130
USDCHF,20080903,070500,1.1131,1.1131,1.1130,1.1130
USDCHF,20080903,070600,1.1129,1.1129,1.1128,1.1129
USDCHF,20080903,070700,1.1130,1.1131,1.1129,1.1131
USDCHF,20080903,070800,1.1131,1.1132,1.1131,1.1132
USDCHF,20080903,070900,1.1132,1.1133,1.1132,1.1133
USDCHF,20080903,071000,1.1134,1.1134,1.1130,1.1130
USDCHF,20080903,071100,1.1130,1.1133,1.1130,1.1133
USDCHF,20080903,071200,1.1132,1.1132,1.1131,1.1131
USDCHF,20080903,071300,1.1131,1.1131,1.1129,1.1129
USDCHF,20080903,071400,1.1128,1.1128,1.1127,1.1128
USDCHF,20080903,071500,1.1127,1.1129,1.1127,1.1129
USDCHF,20080903,071600,1.1130,1.1134,1.1130,1.1134
USDCHF,20080903,071700,1.1133,1.1134,1.1132,1.1134
USDCHF,20080903,071800,1.1134,1.1134,1.1128,1.1129
USDCHF,20080903,071900,1.1128,1.1128,1.1123,1.1123
USDCHF,20080903,072000,1.1124,1.1126,1.1120,1.1121
USDCHF,20080903,072100,1.1120,1.1122,1.1120,1.1120
USDCHF,20080903,072200,1.1121,1.1121,1.1120,1.1120
USDCHF,20080903,072300,1.1121,1.1121,1.1120,1.1121
USDCHF,20080903,072400,1.1122,1.1124,1.1122,1.1123
USDCHF,20080903,072500,1.1122,1.1122,1.1120,1.1121
USDCHF,20080903,072600,1.1122,1.1124,1.1122,1.1124
USDCHF,20080903,072700,1.1124,1.1124,1.1121,1.1121
USDCHF,20080903,072800,1.1120,1.1120,1.1116,1.1116
USDCHF,20080903,072900,1.1115,1.1115,1.1115,1.1115
USDCHF,20080903,073000,1.1115,1.1117,1.1115,1.1116
USDCHF,20080903,073100,1.1115,1.1118,1.1115,1.1118
USDCHF,20080903,073200,1.1118,1.1120,1.1118,1.1120
USDCHF,20080903,073300,1.1120,1.1120,1.1119,1.1119
USDCHF,20080903,073400,1.1119,1.1122,1.1119,1.1122
USDCHF,20080903,073500,1.1121,1.1121,1.1120,1.1120
USDCHF,20080903,073600,1.1121,1.1121,1.1121,1.1121
USDCHF,20080903,073700,1.1121,1.1122,1.1121,1.1122
USDCHF,20080903,073800,1.1122,1.1122,1.1121,1.1121
USDCHF,20080903,073900,1.1121,1.1122,1.1121,1.1122
USDCHF,20080903,074000,1.1121,1.1122,1.1120,1.1120
USDCHF,20080903,074100,1.1120,1.1121,1.1120,1.1121
USDCHF,20080903,074200,1.1122,1.1123,1.1122,1.1123
USDCHF,20080903,074300,1.1123,1.1125,1.1123,1.1125
USDCHF,20080903,074400,1.1125,1.1126,1.1124,1.1126
USDCHF,20080903,074500,1.1127,1.1127,1.1126,1.1126
USDCHF,20080903,074600,1.1126,1.1126,1.1125,1.1125
USDCHF,20080903,074700,1.1124,1.1125,1.1124,1.1125
USDCHF,20080903,074800,1.1125,1.1127,1.1123,1.1123
USDCHF,20080903,074900,1.1124,1.1124,1.1121,1.1122
USDCHF,20080903,075000,1.1123,1.1123,1.1122,1.1122
USDCHF,20080903,075100,1.1122,1.1124,1.1122,1.1124
USDCHF,20080903,075200,1.1123,1.1123,1.1123,1.1123
USDCHF,20080903,075300,1.1123,1.1123,1.1123,1.1123
USDCHF,20080903,075400,1.1123,1.1123,1.1119,1.1119
USDCHF,20080903,075500,1.1120,1.1122,1.1120,1.1122
USDCHF,20080903,075600,1.1122,1.1123,1.1122,1.1123
USDCHF,20080903,075700,1.1123,1.1123,1.1123,1.1123
USDCHF,20080903,075800,1.1123,1.1124,1.1123,1.1124
USDCHF,20080903,075900,1.1123,1.1124,1.1123,1.1123
USDCHF,20080903,080000,1.1124,1.1124,1.1120,1.1120
USDCHF,20080903,080100,1.1120,1.1120,1.1118,1.1118
USDCHF,20080903,080200,1.1119,1.1119,1.1118,1.1118
USDCHF,20080903,080300,1.1118,1.1118,1.1114,1.1114
USDCHF,20080903,080400,1.1115,1.1115,1.1111,1.1115
USDCHF,20080903,080500,1.1114,1.1114,1.1111,1.1111
USDCHF,20080903,080600,1.1112,1.1112,1.1111,1.1112
USDCHF,20080903,080700,1.1112,1.1112,1.1109,1.1109
USDCHF,20080903,080800,1.1110,1.1111,1.1109,1.1110
USDCHF,20080903,080900,1.1110,1.1111,1.1110,1.1111
USDCHF,20080903,081000,1.1112,1.1112,1.1111,1.1111
USDCHF,20080903,081100,1.1111,1.1111,1.1110,1.1111
USDCHF,20080903,081200,1.1110,1.1111,1.1109,1.1109
USDCHF,20080903,081300,1.1110,1.1110,1.1107,1.1107
USDCHF,20080903,081400,1.1106,1.1106,1.1101,1.1102
USDCHF,20080903,081500,1.1103,1.1104,1.1102,1.1104
USDCHF,20080903,081600,1.1104,1.1104,1.1102,1.1102
USDCHF,20080903,081700,1.1102,1.1104,1.1099,1.1101
USDCHF,20080903,081800,1.1102,1.1104,1.1101,1.1104
USDCHF,20080903,081900,1.1103,1.1104,1.1103,1.1104
USDCHF,20080903,082000,1.1104,1.1107,1.1104,1.1107
USDCHF,20080903,082100,1.1108,1.1108,1.1106,1.1108
USDCHF,20080903,082200,1.1107,1.1110,1.1107,1.1110
USDCHF,20080903,082300,1.1109,1.1109,1.1106,1.1106
USDCHF,20080903,082400,1.1106,1.1108,1.1106,1.1108
USDCHF,20080903,082500,1.1109,1.1112,1.1109,1.1111
USDCHF,20080903,082600,1.1112,1.1112,1.1111,1.1111
USDCHF,20080903,082700,1.1111,1.1111,1.1105,1.1105
USDCHF,20080903,082800,1.1106,1.1106,1.1101,1.1103
USDCHF,20080903,082900,1.1102,1.1105,1.1102,1.1105
USDCHF,20080903,083000,1.1105,1.1108,1.1105,1.1107
USDCHF,20080903,083100,1.1106,1.1106,1.1105,1.1105
USDCHF,20080903,083200,1.1105,1.1105,1.1104,1.1104
USDCHF,20080903,083300,1.1104,1.1104,1.1099,1.1099
USDCHF,20080903,083400,1.1100,1.1101,1.1098,1.1098
USDCHF,20080903,083500,1.1098,1.1098,1.1093,1.1093
USDCHF,20080903,083600,1.1092,1.1097,1.1092,1.1097
USDCHF,20080903,083700,1.1098,1.1098,1.1096,1.1096
USDCHF,20080903,083800,1.1096,1.1096,1.1094,1.1094
USDCHF,20080903,083900,1.1095,1.1095,1.1092,1.1092
USDCHF,20080903,084000,1.1091,1.1094,1.1091,1.1092
USDCHF,20080903,084100,1.1093,1.1094,1.1092,1.1092
USDCHF,20080903,084200,1.1092,1.1092,1.1092,1.1092
USDCHF,20080903,084300,1.1093,1.1093,1.1091,1.1091
USDCHF,20080903,084400,1.1090,1.1090,1.1087,1.1089
USDCHF,20080903,084500,1.1088,1.1094,1.1088,1.1094
USDCHF,20080903,084600,1.1095,1.1095,1.1090,1.1090
USDCHF,20080903,084700,1.1090,1.1090,1.1089,1.1090
USDCHF,20080903,084800,1.1089,1.1089,1.1082,1.1083
USDCHF,20080903,084900,1.1085,1.1086,1.1085,1.1086
USDCHF,20080903,085000,1.1085,1.1086,1.1083,1.1084
USDCHF,20080903,085100,1.1085,1.1090,1.1085,1.1090
USDCHF,20080903,085200,1.1091,1.1091,1.1089,1.1090
USDCHF,20080903,085300,1.1090,1.1095,1.1090,1.1095
USDCHF,20080903,085400,1.1094,1.1097,1.1093,1.1097
USDCHF,20080903,085500,1.1098,1.1098,1.1097,1.1098
USDCHF,20080903,085600,1.1098,1.1099,1.1098,1.1099
USDCHF,20080903,085700,1.1099,1.1105,1.1099,1.1104
USDCHF,20080903,085800,1.1105,1.1108,1.1105,1.1106
USDCHF,20080903,085900,1.1107,1.1107,1.1106,1.1106
USDCHF,20080903,090000,1.1106,1.1106,1.1102,1.1102
USDCHF,20080903,090100,1.1101,1.1101,1.1100,1.1101
USDCHF,20080903,090200,1.1102,1.1102,1.1102,1.1102
USDCHF,20080903,090300,1.1103,1.1106,1.1103,1.1104
USDCHF,20080903,090400,1.1105,1.1105,1.1101,1.1101
USDCHF,20080903,090500,1.1101,1.1101,1.1101,1.1101
USDCHF,20080903,090600,1.1101,1.1102,1.1101,1.1102
USDCHF,20080903,090700,1.1103,1.1104,1.1103,1.1104
USDCHF,20080903,090800,1.1103,1.1104,1.1103,1.1103
USDCHF,20080903,090900,1.1104,1.1104,1.1102,1.1102
USDCHF,20080903,091000,1.1103,1.1103,1.1102,1.1103
USDCHF,20080903,091100,1.1102,1.1102,1.1100,1.1100
USDCHF,20080903,091200,1.1100,1.1101,1.1099,1.1099
USDCHF,20080903,091300,1.1099,1.1100,1.1099,1.1100
USDCHF,20080903,091400,1.1100,1.1100,1.1098,1.1099
USDCHF,20080903,091500,1.1100,1.1101,1.1100,1.1101
USDCHF,20080903,091600,1.1101,1.1105,1.1101,1.1104
USDCHF,20080903,091700,1.1105,1.1105,1.1103,1.1104
USDCHF,20080903,091800,1.1105,1.1110,1.1104,1.1110
USDCHF,20080903,091900,1.1111,1.1111,1.1109,1.1111
USDCHF,20080903,092000,1.1111,1.1112,1.1110,1.1112
USDCHF,20080903,092100,1.1113,1.1121,1.1113,1.1121
USDCHF,20080903,092200,1.1122,1.1122,1.1121,1.1122
USDCHF,20080903,092300,1.1121,1.1121,1.1118,1.1120
USDCHF,20080903,092400,1.1121,1.1128,1.1121,1.1125
USDCHF,20080903,092500,1.1124,1.1124,1.1122,1.1123
USDCHF,20080903,092600,1.1122,1.1123,1.1122,1.1123
USDCHF,20080903,092700,1.1122,1.1127,1.1122,1.1127
USDCHF,20080903,092800,1.1128,1.1130,1.1126,1.1128
USDCHF,20080903,092900,1.1127,1.1130,1.1126,1.1130
USDCHF,20080903,093000,1.1131,1.1133,1.1129,1.1129
USDCHF,20080903,093100,1.1130,1.1134,1.1129,1.1134
USDCHF,20080903,093200,1.1133,1.1133,1.1129,1.1129
USDCHF,20080903,093300,1.1128,1.1129,1.1126,1.1127
USDCHF,20080903,093400,1.1128,1.1128,1.1123,1.1123
USDCHF,20080903,093500,1.1124,1.1125,1.1123,1.1123
USDCHF,20080903,093600,1.1122,1.1124,1.1122,1.1124
USDCHF,20080903,093700,1.1124,1.1127,1.1124,1.1127
USDCHF,20080903,093800,1.1127,1.1127,1.1125,1.1126
USDCHF,20080903,093900,1.1125,1.1129,1.1124,1.1129
USDCHF,20080903,094000,1.1130,1.1133,1.1130,1.1133
USDCHF,20080903,094100,1.1134,1.1139,1.1134,1.1136
USDCHF,20080903,094200,1.1135,1.1136,1.1132,1.1134
USDCHF,20080903,094300,1.1133,1.1134,1.1131,1.1131
USDCHF,20080903,094400,1.1130,1.1133,1.1128,1.1129
USDCHF,20080903,094500,1.1128,1.1128,1.1126,1.1126
USDCHF,20080903,094600,1.1125,1.1128,1.1123,1.1127
USDCHF,20080903,094700,1.1127,1.1128,1.1127,1.1128
USDCHF,20080903,094800,1.1128,1.1132,1.1128,1.1131
USDCHF,20080903,094900,1.1132,1.1135,1.1131,1.1135
USDCHF,20080903,095000,1.1136,1.1136,1.1133,1.1134
USDCHF,20080903,095100,1.1135,1.1137,1.1134,1.1135
USDCHF,20080903,095200,1.1134,1.1137,1.1134,1.1137
USDCHF,20080903,095300,1.1138,1.1139,1.1137,1.1137
USDCHF,20080903,095400,1.1136,1.1141,1.1136,1.1141
USDCHF,20080903,095500,1.1142,1.1146,1.1140,1.1144
USDCHF,20080903,095600,1.1143,1.1143,1.1141,1.1142
USDCHF,20080903,095700,1.1141,1.1144,1.1141,1.1142
USDCHF,20080903,095800,1.1143,1.1143,1.1141,1.1141
USDCHF,20080903,095900,1.1141,1.1143,1.1141,1.1142
USDCHF,20080903,100000,1.1141,1.1143,1.1141,1.1143
USDCHF,20080903,100100,1.1144,1.1146,1.1144,1.1146
USDCHF,20080903,100200,1.1147,1.1150,1.1146,1.1149
USDCHF,20080903,100300,1.1148,1.1148,1.1146,1.1147
USDCHF,20080903,100400,1.1146,1.1148,1.1146,1.1148
USDCHF,20080903,100500,1.1147,1.1147,1.1145,1.1145
USDCHF,20080903,100600,1.1146,1.1149,1.1146,1.1148
USDCHF,20080903,100700,1.1147,1.1147,1.1144,1.1144
USDCHF,20080903,100800,1.1145,1.1150,1.1145,1.1149
USDCHF,20080903,100900,1.1148,1.1150,1.1148,1.1150
USDCHF,20080903,101000,1.1151,1.1154,1.1150,1.1154
USDCHF,20080903,101100,1.1155,1.1160,1.1155,1.1159
USDCHF,20080903,101200,1.1159,1.1162,1.1159,1.1161
USDCHF,20080903,101300,1.1162,1.1164,1.1161,1.1161
USDCHF,20080903,101400,1.1162,1.1163,1.1161,1.1161
USDCHF,20080903,101500,1.1159,1.1162,1.1159,1.1161
USDCHF,20080903,101600,1.1162,1.1162,1.1159,1.1159
USDCHF,20080903,101700,1.1160,1.1163,1.1159,1.1163
USDCHF,20080903,101800,1.1162,1.1162,1.1159,1.1159
USDCHF,20080903,101900,1.1159,1.1159,1.1157,1.1158
USDCHF,20080903,102000,1.1157,1.1159,1.1157,1.1157
USDCHF,20080903,102100,1.1158,1.1163,1.1157,1.1163
USDCHF,20080903,102200,1.1164,1.1166,1.1164,1.1164
USDCHF,20080903,102300,1.1164,1.1166,1.1164,1.1165
USDCHF,20080903,102400,1.1166,1.1169,1.1166,1.1168
USDCHF,20080903,102500,1.1167,1.1167,1.1163,1.1164
USDCHF,20080903,102600,1.1163,1.1164,1.1162,1.1163
USDCHF,20080903,102700,1.1162,1.1163,1.1162,1.1162
USDCHF,20080903,102800,1.1161,1.1161,1.1156,1.1156
USDCHF,20080903,102900,1.1157,1.1157,1.1154,1.1154
USDCHF,20080903,103000,1.1155,1.1158,1.1155,1.1156
USDCHF,20080903,103100,1.1155,1.1155,1.1152,1.1152
USDCHF,20080903,103200,1.1151,1.1157,1.1151,1.1157
USDCHF,20080903,103300,1.1158,1.1160,1.1157,1.1157
USDCHF,20080903,103400,1.1157,1.1158,1.1153,1.1153
USDCHF,20080903,103500,1.1154,1.1154,1.1152,1.1153
USDCHF,20080903,103600,1.1154,1.1154,1.1152,1.1152
USDCHF,20080903,103700,1.1151,1.1152,1.1148,1.1148
USDCHF,20080903,103800,1.1147,1.1147,1.1143,1.1143
USDCHF,20080903,103900,1.1144,1.1148,1.1144,1.1148
USDCHF,20080903,104000,1.1149,1.1152,1.1149,1.1152
USDCHF,20080903,104100,1.1152,1.1152,1.1150,1.1150
USDCHF,20080903,104200,1.1151,1.1152,1.1149,1.1150
USDCHF,20080903,104300,1.1149,1.1149,1.1144,1.1146
USDCHF,20080903,104400,1.1145,1.1145,1.1143,1.1143
USDCHF,20080903,104500,1.1143,1.1145,1.1143,1.1144
USDCHF,20080903,104600,1.1145,1.1145,1.1143,1.1143
USDCHF,20080903,104700,1.1142,1.1142,1.1141,1.1141
USDCHF,20080903,104800,1.1141,1.1142,1.1141,1.1142
USDCHF,20080903,104900,1.1141,1.1141,1.1139,1.1139
USDCHF,20080903,105000,1.1138,1.1138,1.1134,1.1136
USDCHF,20080903,105100,1.1135,1.1136,1.1135,1.1136
USDCHF,20080903,105200,1.1136,1.1139,1.1136,1.1139
USDCHF,20080903,105300,1.1140,1.1145,1.1140,1.1145
USDCHF,20080903,105400,1.1144,1.1144,1.1142,1.1142
USDCHF,20080903,105500,1.1143,1.1143,1.1142,1.1143
USDCHF,20080903,105600,1.1142,1.1143,1.1142,1.1143
USDCHF,20080903,105700,1.1143,1.1143,1.1143,1.1143
USDCHF,20080903,105800,1.1143,1.1143,1.1143,1.1143
USDCHF,20080903,105900,1.1142,1.1143,1.1142,1.1142
USDCHF,20080903,110000,1.1141,1.1141,1.1137,1.1137
USDCHF,20080903,110100,1.1138,1.1144,1.1138,1.1142
USDCHF,20080903,110200,1.1143,1.1152,1.1143,1.1152
USDCHF,20080903,110300,1.1153,1.1154,1.1152,1.1152
USDCHF,20080903,110400,1.1152,1.1161,1.1152,1.1160
USDCHF,20080903,110500,1.1159,1.1160,1.1156,1.1160
USDCHF,20080903,110600,1.1159,1.1159,1.1157,1.1157
USDCHF,20080903,110700,1.1157,1.1157,1.1155,1.1155
USDCHF,20080903,110800,1.1154,1.1155,1.1152,1.1155
USDCHF,20080903,110900,1.1154,1.1154,1.1153,1.1153
USDCHF,20080903,111000,1.1154,1.1156,1.1153,1.1156
USDCHF,20080903,111100,1.1155,1.1160,1.1155,1.1160
USDCHF,20080903,111200,1.1161,1.1162,1.1159,1.1160
USDCHF,20080903,111300,1.1160,1.1163,1.1160,1.1162
USDCHF,20080903,111400,1.1163,1.1163,1.1162,1.1163
USDCHF,20080903,111500,1.1162,1.1163,1.1158,1.1159
USDCHF,20080903,111600,1.1158,1.1158,1.1157,1.1157
USDCHF,20080903,111700,1.1158,1.1158,1.1157,1.1157
USDCHF,20080903,111800,1.1158,1.1159,1.1158,1.1158
USDCHF,20080903,111900,1.1159,1.1159,1.1157,1.1157
USDCHF,20080903,112000,1.1157,1.1158,1.1157,1.1158
USDCHF,20080903,112100,1.1157,1.1159,1.1157,1.1159
USDCHF,20080903,112200,1.1159,1.1163,1.1159,1.1163
USDCHF,20080903,112300,1.1164,1.1164,1.1163,1.1163
USDCHF,20080903,112400,1.1163,1.1163,1.1160,1.1161
USDCHF,20080903,112500,1.1159,1.1161,1.1159,1.1161
USDCHF,20080903,112600,1.1160,1.1161,1.1159,1.1160
USDCHF,20080903,112700,1.1159,1.1159,1.1158,1.1159
USDCHF,20080903,112800,1.1159,1.1159,1.1158,1.1158
USDCHF,20080903,112900,1.1158,1.1158,1.1155,1.1155
USDCHF,20080903,113000,1.1156,1.1157,1.1155,1.1156
USDCHF,20080903,113100,1.1157,1.1157,1.1156,1.1156
USDCHF,20080903,113200,1.1156,1.1160,1.1156,1.1159
USDCHF,20080903,113300,1.1158,1.1161,1.1158,1.1160
USDCHF,20080903,113400,1.1159,1.1161,1.1159,1.1159
USDCHF,20080903,113500,1.1159,1.1159,1.1159,1.1159
USDCHF,20080903,113600,1.1159,1.1159,1.1157,1.1158
USDCHF,20080903,113700,1.1159,1.1159,1.1157,1.1157
USDCHF,20080903,113800,1.1156,1.1158,1.1155,1.1158
USDCHF,20080903,113900,1.1157,1.1159,1.1156,1.1156
USDCHF,20080903,114000,1.1156,1.1157,1.1155,1.1156
USDCHF,20080903,114100,1.1155,1.1155,1.1152,1.1152
USDCHF,20080903,114200,1.1153,1.1153,1.1150,1.1152
USDCHF,20080903,114300,1.1151,1.1152,1.1151,1.1152
USDCHF,20080903,114400,1.1151,1.1151,1.1150,1.1150
USDCHF,20080903,114500,1.1151,1.1151,1.1149,1.1149
USDCHF,20080903,114600,1.1150,1.1150,1.1150,1.1150
USDCHF,20080903,114700,1.1150,1.1151,1.1150,1.1151
USDCHF,20080903,114800,1.1152,1.1153,1.1151,1.1151
USDCHF,20080903,114900,1.1151,1.1151,1.1150,1.1150
USDCHF,20080903,115000,1.1150,1.1150,1.1146,1.1147
USDCHF,20080903,115100,1.1146,1.1147,1.1145,1.1145
USDCHF,20080903,115200,1.1145,1.1151,1.1145,1.1150
USDCHF,20080903,115300,1.1149,1.1151,1.1149,1.1150
USDCHF,20080903,115400,1.1150,1.1150,1.1148,1.1148
USDCHF,20080903,115500,1.1148,1.1149,1.1148,1.1149
USDCHF,20080903,115600,1.1150,1.1150,1.1148,1.1148
USDCHF,20080903,115700,1.1147,1.1148,1.1145,1.1145
USDCHF,20080903,115800,1.1145,1.1145,1.1144,1.1145
USDCHF,20080903,115900,1.1145,1.1146,1.1145,1.1146
USDCHF,20080903,120000,1.1147,1.1148,1.1145,1.1145
USDCHF,20080903,120100,1.1146,1.1148,1.1146,1.1147
USDCHF,20080903,120200,1.1147,1.1147,1.1146,1.1146
USDCHF,20080903,120300,1.1146,1.1146,1.1142,1.1143
USDCHF,20080903,120400,1.1144,1.1150,1.1144,1.1150
USDCHF,20080903,120500,1.1149,1.1149,1.1147,1.1147
USDCHF,20080903,120600,1.1148,1.1148,1.1143,1.1143
USDCHF,20080903,120700,1.1143,1.1143,1.1142,1.1142
USDCHF,20080903,120800,1.1143,1.1143,1.1143,1.1143
USDCHF,20080903,120900,1.1143,1.1143,1.1139,1.1140
USDCHF,20080903,121000,1.1141,1.1142,1.1140,1.1140
USDCHF,20080903,121100,1.1141,1.1142,1.1141,1.1141
USDCHF,20080903,121200,1.1140,1.1140,1.1137,1.1137
USDCHF,20080903,121300,1.1138,1.1138,1.1137,1.1137
USDCHF,20080903,121400,1.1137,1.1138,1.1137,1.1138
USDCHF,20080903,121500,1.1137,1.1138,1.1136,1.1137
USDCHF,20080903,121600,1.1138,1.1139,1.1137,1.1138
USDCHF,20080903,121700,1.1139,1.1140,1.1138,1.1140
USDCHF,20080903,121800,1.1139,1.1140,1.1139,1.1140
USDCHF,20080903,121900,1.1141,1.1142,1.1140,1.1141
USDCHF,20080903,122000,1.1142,1.1142,1.1139,1.1139
USDCHF,20080903,122100,1.1140,1.1140,1.1139,1.1140
USDCHF,20080903,122200,1.1140,1.1141,1.1140,1.1141
USDCHF,20080903,122300,1.1141,1.1143,1.1141,1.1143
USDCHF,20080903,122400,1.1143,1.1145,1.1143,1.1145
USDCHF,20080903,122500,1.1145,1.1145,1.1145,1.1145
USDCHF,20080903,122600,1.1144,1.1145,1.1144,1.1144
USDCHF,20080903,122700,1.1143,1.1143,1.1139,1.1139
USDCHF,20080903,122800,1.1140,1.1141,1.1139,1.1139
USDCHF,20080903,122900,1.1140,1.1140,1.1139,1.1140
USDCHF,20080903,123000,1.1141,1.1142,1.1140,1.1142
USDCHF,20080903,123100,1.1141,1.1142,1.1141,1.1141
USDCHF,20080903,123200,1.1140,1.1141,1.1140,1.1140
USDCHF,20080903,123300,1.1140,1.1141,1.1140,1.1140
USDCHF,20080903,123400,1.1141,1.1147,1.1141,1.1146
USDCHF,20080903,123500,1.1147,1.1150,1.1146,1.1149
USDCHF,20080903,123600,1.1150,1.1152,1.1150,1.1150
USDCHF,20080903,123700,1.1150,1.1151,1.1150,1.1151
USDCHF,20080903,123800,1.1152,1.1152,1.1151,1.1152
USDCHF,20080903,123900,1.1152,1.1152,1.1150,1.1150
USDCHF,20080903,124000,1.1150,1.1150,1.1149,1.1150
USDCHF,20080903,124100,1.1150,1.1150,1.1149,1.1150
USDCHF,20080903,124200,1.1149,1.1149,1.1147,1.1147
USDCHF,20080903,124300,1.1145,1.1147,1.1143,1.1147
USDCHF,20080903,124400,1.1148,1.1148,1.1145,1.1145
USDCHF,20080903,124500,1.1145,1.1145,1.1144,1.1144
USDCHF,20080903,124600,1.1144,1.1145,1.1144,1.1145
USDCHF,20080903,124700,1.1145,1.1145,1.1144,1.1144
USDCHF,20080903,124800,1.1144,1.1145,1.1144,1.1144
USDCHF,20080903,124900,1.1144,1.1144,1.1142,1.1144
USDCHF,20080903,125000,1.1143,1.1145,1.1143,1.1144
USDCHF,20080903,125100,1.1144,1.1144,1.1140,1.1141
USDCHF,20080903,125200,1.1141,1.1142,1.1141,1.1142
USDCHF,20080903,125300,1.1142,1.1142,1.1142,1.1142
USDCHF,20080903,125400,1.1141,1.1142,1.1140,1.1141
USDCHF,20080903,125500,1.1141,1.1141,1.1140,1.1140
USDCHF,20080903,125600,1.1141,1.1141,1.1139,1.1141
USDCHF,20080903,125700,1.1141,1.1143,1.1141,1.1142
USDCHF,20080903,125800,1.1142,1.1143,1.1142,1.1143
USDCHF,20080903,125900,1.1142,1.1143,1.1138,1.1138
USDCHF,20080903,130000,1.1137,1.1138,1.1136,1.1138
USDCHF,20080903,130100,1.1139,1.1141,1.1139,1.1141
USDCHF,20080903,130200,1.1141,1.1142,1.1141,1.1142
USDCHF,20080903,130300,1.1141,1.1141,1.1138,1.1138
USDCHF,20080903,130400,1.1138,1.1138,1.1136,1.1136
USDCHF,20080903,130500,1.1136,1.1140,1.1136,1.1139
USDCHF,20080903,130600,1.1138,1.1139,1.1138,1.1138
USDCHF,20080903,130700,1.1139,1.1141,1.1139,1.1141
USDCHF,20080903,130800,1.1140,1.1141,1.1139,1.1139
USDCHF,20080903,130900,1.1138,1.1139,1.1138,1.1138
USDCHF,20080903,131000,1.1138,1.1139,1.1138,1.1138
USDCHF,20080903,131100,1.1139,1.1140,1.1132,1.1132
USDCHF,20080903,131200,1.1131,1.1132,1.1131,1.1131
USDCHF,20080903,131300,1.1131,1.1134,1.1130,1.1134
USDCHF,20080903,131400,1.1135,1.1135,1.1131,1.1131
USDCHF,20080903,131500,1.1131,1.1131,1.1130,1.1131
USDCHF,20080903,131600,1.1131,1.1131,1.1129,1.1131
USDCHF,20080903,131700,1.1130,1.1131,1.1129,1.1130
USDCHF,20080903,131800,1.1131,1.1131,1.1129,1.1129
USDCHF,20080903,131900,1.1128,1.1128,1.1125,1.1125
USDCHF,20080903,132000,1.1125,1.1125,1.1124,1.1125
USDCHF,20080903,132100,1.1124,1.1127,1.1124,1.1127
USDCHF,20080903,132200,1.1127,1.1128,1.1127,1.1128
USDCHF,20080903,132300,1.1129,1.1129,1.1128,1.1128
USDCHF,20080903,132400,1.1127,1.1129,1.1126,1.1128
USDCHF,20080903,132500,1.1128,1.1128,1.1128,1.1128
USDCHF,20080903,132600,1.1128,1.1129,1.1128,1.1129
USDCHF,20080903,132700,1.1129,1.1129,1.1127,1.1127
USDCHF,20080903,132800,1.1128,1.1128,1.1125,1.1126
USDCHF,20080903,132900,1.1126,1.1126,1.1125,1.1125
USDCHF,20080903,133000,1.1126,1.1126,1.1124,1.1125
USDCHF,20080903,133100,1.1124,1.1128,1.1123,1.1127
USDCHF,20080903,133200,1.1128,1.1132,1.1128,1.1131
USDCHF,20080903,133300,1.1132,1.1132,1.1127,1.1127
USDCHF,20080903,133400,1.1128,1.1129,1.1127,1.1128
USDCHF,20080903,133500,1.1127,1.1127,1.1123,1.1123
USDCHF,20080903,133600,1.1122,1.1123,1.1121,1.1122
USDCHF,20080903,133700,1.1122,1.1122,1.1122,1.1122
USDCHF,20080903,133800,1.1122,1.1122,1.1121,1.1122
USDCHF,20080903,133900,1.1121,1.1122,1.1119,1.1119
USDCHF,20080903,134000,1.1118,1.1118,1.1115,1.1115
USDCHF,20080903,134100,1.1115,1.1115,1.1114,1.1115
USDCHF,20080903,134200,1.1114,1.1114,1.1113,1.1113
USDCHF,20080903,134300,1.1114,1.1115,1.1114,1.1115
USDCHF,20080903,134400,1.1116,1.1116,1.1114,1.1115
USDCHF,20080903,134500,1.1116,1.1117,1.1116,1.1116
USDCHF,20080903,134600,1.1117,1.1120,1.1115,1.1119
USDCHF,20080903,134700,1.1120,1.1120,1.1120,1.1120
USDCHF,20080903,134800,1.1120,1.1121,1.1120,1.1121
USDCHF,20080903,134900,1.1121,1.1122,1.1121,1.1121
USDCHF,20080903,135000,1.1120,1.1123,1.1120,1.1122
USDCHF,20080903,135100,1.1121,1.1122,1.1121,1.1122
USDCHF,20080903,135200,1.1122,1.1122,1.1121,1.1121
USDCHF,20080903,135300,1.1121,1.1121,1.1120,1.1121
USDCHF,20080903,135400,1.1121,1.1122,1.1121,1.1122
USDCHF,20080903,135500,1.1122,1.1122,1.1122,1.1122
USDCHF,20080903,135600,1.1121,1.1122,1.1121,1.1122
USDCHF,20080903,135700,1.1121,1.1122,1.1121,1.1122
USDCHF,20080903,135800,1.1123,1.1124,1.1123,1.1124
USDCHF,20080903,135900,1.1125,1.1130,1.1125,1.1127
USDCHF,20080903,140000,1.1126,1.1127,1.1125,1.1127
USDCHF,20080903,140100,1.1127,1.1127,1.1126,1.1126
USDCHF,20080903,140200,1.1127,1.1127,1.1126,1.1126
USDCHF,20080903,140300,1.1125,1.1125,1.1122,1.1123
USDCHF,20080903,140400,1.1122,1.1122,1.1121,1.1122
USDCHF,20080903,140500,1.1122,1.1122,1.1118,1.1118
USDCHF,20080903,140600,1.1119,1.1119,1.1118,1.1119
USDCHF,20080903,140700,1.1119,1.1120,1.1119,1.1120
USDCHF,20080903,140800,1.1120,1.1120,1.1118,1.1118
USDCHF,20080903,140900,1.1116,1.1117,1.1115,1.1116
USDCHF,20080903,141000,1.1115,1.1116,1.1115,1.1115
USDCHF,20080903,141100,1.1116,1.1116,1.1112,1.1112
USDCHF,20080903,141200,1.1113,1.1113,1.1111,1.1112
USDCHF,20080903,141300,1.1113,1.1116,1.1113,1.1116
USDCHF,20080903,141400,1.1117,1.1117,1.1116,1.1117
USDCHF,20080903,141500,1.1116,1.1116,1.1112,1.1113
USDCHF,20080903,141600,1.1114,1.1116,1.1113,1.1116
USDCHF,20080903,141700,1.1115,1.1115,1.1114,1.1115
USDCHF,20080903,141800,1.1116,1.1118,1.1116,1.1117
USDCHF,20080903,141900,1.1116,1.1117,1.1115,1.1115
USDCHF,20080903,142000,1.1116,1.1117,1.1116,1.1116
USDCHF,20080903,142100,1.1116,1.1117,1.1115,1.1115
USDCHF,20080903,142200,1.1114,1.1115,1.1113,1.1115
USDCHF,20080903,142300,1.1114,1.1116,1.1114,1.1115
USDCHF,20080903,142400,1.1114,1.1114,1.1109,1.1109
USDCHF,20080903,142500,1.1109,1.1110,1.1108,1.1108
USDCHF,20080903,142600,1.1109,1.1109,1.1108,1.1109
USDCHF,20080903,142700,1.1110,1.1112,1.1108,1.1108
USDCHF,20080903,142800,1.1109,1.1109,1.1108,1.1108
USDCHF,20080903,142900,1.1108,1.1111,1.1108,1.1111
USDCHF,20080903,143000,1.1112,1.1112,1.1110,1.1110
USDCHF,20080903,143100,1.1109,1.1110,1.1107,1.1109
USDCHF,20080903,143200,1.1110,1.1115,1.1110,1.1115
USDCHF,20080903,143300,1.1115,1.1115,1.1115,1.1115
USDCHF,20080903,143400,1.1116,1.1118,1.1115,1.1117
USDCHF,20080903,143500,1.1118,1.1121,1.1118,1.1120
USDCHF,20080903,143600,1.1121,1.1121,1.1118,1.1118
USDCHF,20080903,143700,1.1119,1.1119,1.1118,1.1118
USDCHF,20080903,143800,1.1117,1.1117,1.1115,1.1115
USDCHF,20080903,143900,1.1114,1.1115,1.1113,1.1113
USDCHF,20080903,144000,1.1114,1.1114,1.1110,1.1110
USDCHF,20080903,144100,1.1111,1.1111,1.1108,1.1108
USDCHF,20080903,144200,1.1107,1.1107,1.1101,1.1101
USDCHF,20080903,144300,1.1102,1.1103,1.1101,1.1101
USDCHF,20080903,144400,1.1102,1.1102,1.1098,1.1098
USDCHF,20080903,144500,1.1099,1.1104,1.1099,1.1104
USDCHF,20080903,144600,1.1103,1.1104,1.1101,1.1103
USDCHF,20080903,144700,1.1104,1.1108,1.1104,1.1108
USDCHF,20080903,144800,1.1109,1.1113,1.1109,1.1112
USDCHF,20080903,144900,1.1111,1.1111,1.1108,1.1109
USDCHF,20080903,145000,1.1109,1.1113,1.1109,1.1113
USDCHF,20080903,145100,1.1114,1.1115,1.1113,1.1115
USDCHF,20080903,145200,1.1114,1.1117,1.1113,1.1117
USDCHF,20080903,145300,1.1118,1.1120,1.1118,1.1118
USDCHF,20080903,145400,1.1119,1.1119,1.1116,1.1116
USDCHF,20080903,145500,1.1117,1.1118,1.1116,1.1116
USDCHF,20080903,145600,1.1116,1.1116,1.1114,1.1115
USDCHF,20080903,145700,1.1115,1.1116,1.1115,1.1116
USDCHF,20080903,145800,1.1116,1.1117,1.1115,1.1115
USDCHF,20080903,145900,1.1115,1.1115,1.1115,1.1115
USDCHF,20080903,150000,1.1116,1.1116,1.1115,1.1116
USDCHF,20080903,150100,1.1115,1.1119,1.1115,1.1115
USDCHF,20080903,150200,1.1114,1.1114,1.1113,1.1113
USDCHF,20080903,150300,1.1114,1.1116,1.1113,1.1116
USDCHF,20080903,150400,1.1117,1.1117,1.1115,1.1117
USDCHF,20080903,150500,1.1118,1.1121,1.1118,1.1121
USDCHF,20080903,150600,1.1122,1.1122,1.1120,1.1120
USDCHF,20080903,150700,1.1120,1.1120,1.1118,1.1118
USDCHF,20080903,150800,1.1117,1.1121,1.1117,1.1121
USDCHF,20080903,150900,1.1120,1.1120,1.1118,1.1119
USDCHF,20080903,151000,1.1118,1.1120,1.1118,1.1119
USDCHF,20080903,151100,1.1118,1.1118,1.1117,1.1117
USDCHF,20080903,151200,1.1116,1.1117,1.1112,1.1112
USDCHF,20080903,151300,1.1111,1.1111,1.1111,1.1111
USDCHF,20080903,151400,1.1110,1.1112,1.1109,1.1112
USDCHF,20080903,151500,1.1111,1.1115,1.1111,1.1115
USDCHF,20080903,151600,1.1114,1.1116,1.1114,1.1116
USDCHF,20080903,151700,1.1115,1.1115,1.1112,1.1115
USDCHF,20080903,151800,1.1115,1.1117,1.1115,1.1117
USDCHF,20080903,151900,1.1118,1.1119,1.1117,1.1119
USDCHF,20080903,152000,1.1120,1.1120,1.1114,1.1116
USDCHF,20080903,152100,1.1117,1.1123,1.1117,1.1122
USDCHF,20080903,152200,1.1123,1.1123,1.1122,1.1122
USDCHF,20080903,152300,1.1121,1.1121,1.1119,1.1120
USDCHF,20080903,152400,1.1121,1.1121,1.1120,1.1120
USDCHF,20080903,152500,1.1120,1.1120,1.1118,1.1119
USDCHF,20080903,152600,1.1120,1.1120,1.1118,1.1118
USDCHF,20080903,152700,1.1117,1.1117,1.1113,1.1113
USDCHF,20080903,152800,1.1113,1.1113,1.1108,1.1108
USDCHF,20080903,152900,1.1109,1.1109,1.1108,1.1108
USDCHF,20080903,153000,1.1108,1.1108,1.1101,1.1101
USDCHF,20080903,153100,1.1102,1.1103,1.1101,1.1103
USDCHF,20080903,153200,1.1103,1.1103,1.1101,1.1102
USDCHF,20080903,153300,1.1101,1.1102,1.1099,1.1099
USDCHF,20080903,153400,1.1099,1.1101,1.1095,1.1098
USDCHF,20080903,153500,1.1097,1.1101,1.1097,1.1101
USDCHF,20080903,153600,1.1102,1.1103,1.1102,1.1102
USDCHF,20080903,153700,1.1102,1.1102,1.1099,1.1101
USDCHF,20080903,153800,1.1100,1.1100,1.1096,1.1096
USDCHF,20080903,153900,1.1095,1.1096,1.1093,1.1094
USDCHF,20080903,154000,1.1093,1.1093,1.1089,1.1089
USDCHF,20080903,154100,1.1088,1.1088,1.1086,1.1087
USDCHF,20080903,154200,1.1088,1.1088,1.1084,1.1084
USDCHF,20080903,154300,1.1083,1.1087,1.1083,1.1085
USDCHF,20080903,154400,1.1084,1.1085,1.1083,1.1085
USDCHF,20080903,154500,1.1086,1.1090,1.1086,1.1090
USDCHF,20080903,154600,1.1089,1.1089,1.1087,1.1089
USDCHF,20080903,154700,1.1089,1.1091,1.1089,1.1091
USDCHF,20080903,154800,1.1090,1.1091,1.1089,1.1089
USDCHF,20080903,154900,1.1087,1.1091,1.1087,1.1090
USDCHF,20080903,155000,1.1091,1.1095,1.1091,1.1095
USDCHF,20080903,155100,1.1096,1.1098,1.1094,1.1094
USDCHF,20080903,155200,1.1095,1.1096,1.1092,1.1092
USDCHF,20080903,155300,1.1092,1.1092,1.1091,1.1091
USDCHF,20080903,155400,1.1092,1.1092,1.1091,1.1091
USDCHF,20080903,155500,1.1092,1.1092,1.1091,1.1092
USDCHF,20080903,155600,1.1092,1.1093,1.1092,1.1092
USDCHF,20080903,155700,1.1093,1.1095,1.1092,1.1095
USDCHF,20080903,155800,1.1095,1.1095,1.1094,1.1095
USDCHF,20080903,155900,1.1095,1.1096,1.1095,1.1095
USDCHF,20080903,160000,1.1096,1.1097,1.1096,1.1096
USDCHF,20080903,160100,1.1097,1.1101,1.1097,1.1100
USDCHF,20080903,160200,1.1101,1.1104,1.1100,1.1104
USDCHF,20080903,160300,1.1105,1.1110,1.1105,1.1109
USDCHF,20080903,160400,1.1110,1.1111,1.1109,1.1109
USDCHF,20080903,160500,1.1108,1.1109,1.1105,1.1105
USDCHF,20080903,160600,1.1106,1.1108,1.1106,1.1108
USDCHF,20080903,160700,1.1107,1.1107,1.1104,1.1104
USDCHF,20080903,160800,1.1105,1.1105,1.1103,1.1104
USDCHF,20080903,160900,1.1105,1.1106,1.1104,1.1104
USDCHF,20080903,161000,1.1103,1.1103,1.1100,1.1101
USDCHF,20080903,161100,1.1100,1.1100,1.1096,1.1098
USDCHF,20080903,161200,1.1099,1.1100,1.1097,1.1097
USDCHF,20080903,161300,1.1098,1.1098,1.1090,1.1091
USDCHF,20080903,161400,1.1092,1.1096,1.1092,1.1094
USDCHF,20080903,161500,1.1093,1.1093,1.1090,1.1091
USDCHF,20080903,161600,1.1092,1.1095,1.1092,1.1093
USDCHF,20080903,161700,1.1092,1.1093,1.1092,1.1093
USDCHF,20080903,161800,1.1094,1.1094,1.1092,1.1094
USDCHF,20080903,161900,1.1093,1.1093,1.1090,1.1092
USDCHF,20080903,162000,1.1092,1.1092,1.1090,1.1091
USDCHF,20080903,162100,1.1090,1.1090,1.1086,1.1086
USDCHF,20080903,162200,1.1087,1.1089,1.1087,1.1088
USDCHF,20080903,162300,1.1089,1.1092,1.1089,1.1092
USDCHF,20080903,162400,1.1093,1.1093,1.1091,1.1091
USDCHF,20080903,162500,1.1090,1.1093,1.1090,1.1092
USDCHF,20080903,162600,1.1093,1.1093,1.1090,1.1090
USDCHF,20080903,162700,1.1089,1.1090,1.1087,1.1090
USDCHF,20080903,162800,1.1089,1.1090,1.1089,1.1090
USDCHF,20080903,162900,1.1089,1.1090,1.1087,1.1088
USDCHF,20080903,163000,1.1087,1.1089,1.1087,1.1089
USDCHF,20080903,163100,1.1088,1.1088,1.1087,1.1087
USDCHF,20080903,163200,1.1086,1.1089,1.1086,1.1089
USDCHF,20080903,163300,1.1088,1.1092,1.1088,1.1090
USDCHF,20080903,163400,1.1091,1.1091,1.1087,1.1089
USDCHF,20080903,163500,1.1089,1.1089,1.1088,1.1089
USDCHF,20080903,163600,1.1089,1.1091,1.1089,1.1091
USDCHF,20080903,163700,1.1092,1.1096,1.1092,1.1096
USDCHF,20080903,163800,1.1097,1.1102,1.1097,1.1102
USDCHF,20080903,163900,1.1104,1.1106,1.1103,1.1105
USDCHF,20080903,164000,1.1104,1.1106,1.1104,1.1106
USDCHF,20080903,164100,1.1107,1.1108,1.1107,1.1108
USDCHF,20080903,164200,1.1109,1.1113,1.1109,1.1109
USDCHF,20080903,164300,1.1108,1.1113,1.1108,1.1113
USDCHF,20080903,164400,1.1112,1.1112,1.1109,1.1109
USDCHF,20080903,164500,1.1109,1.1109,1.1108,1.1108
USDCHF,20080903,164600,1.1109,1.1109,1.1106,1.1106
USDCHF,20080903,164700,1.1107,1.1108,1.1106,1.1108
USDCHF,20080903,164800,1.1107,1.1107,1.1103,1.1103
USDCHF,20080903,164900,1.1102,1.1102,1.1101,1.1101
USDCHF,20080903,165000,1.1100,1.1102,1.1099,1.1100
USDCHF,20080903,165100,1.1101,1.1103,1.1101,1.1103
USDCHF,20080903,165200,1.1104,1.1105,1.1101,1.1101
USDCHF,20080903,165300,1.1101,1.1104,1.1095,1.1097
USDCHF,20080903,165400,1.1096,1.1096,1.1089,1.1089
USDCHF,20080903,165500,1.1088,1.1088,1.1084,1.1085
USDCHF,20080903,165600,1.1086,1.1088,1.1085,1.1087
USDCHF,20080903,165700,1.1086,1.1088,1.1086,1.1087
USDCHF,20080903,165800,1.1088,1.1091,1.1088,1.1090
USDCHF,20080903,165900,1.1089,1.1094,1.1089,1.1094
USDCHF,20080903,170000,1.1093,1.1093,1.1091,1.1092
USDCHF,20080903,170100,1.1092,1.1097,1.1092,1.1097
USDCHF,20080903,170200,1.1098,1.1100,1.1097,1.1097
USDCHF,20080903,170300,1.1096,1.1102,1.1096,1.1102
USDCHF,20080903,170400,1.1102,1.1102,1.1099,1.1100
USDCHF,20080903,170500,1.1099,1.1099,1.1097,1.1098
USDCHF,20080903,170600,1.1097,1.1099,1.1097,1.1099
USDCHF,20080903,170700,1.1101,1.1104,1.1101,1.1104
USDCHF,20080903,170800,1.1105,1.1105,1.1104,1.1104
USDCHF,20080903,170900,1.1103,1.1104,1.1101,1.1101
USDCHF,20080903,171000,1.1100,1.1100,1.1094,1.1094
USDCHF,20080903,171100,1.1093,1.1097,1.1093,1.1095
USDCHF,20080903,171200,1.1094,1.1095,1.1092,1.1092
USDCHF,20080903,171300,1.1092,1.1094,1.1092,1.1094
USDCHF,20080903,171400,1.1095,1.1097,1.1094,1.1095
USDCHF,20080903,171500,1.1096,1.1097,1.1096,1.1096
USDCHF,20080903,171600,1.1097,1.1097,1.1097,1.1097
USDCHF,20080903,171700,1.1097,1.1097,1.1096,1.1096
USDCHF,20080903,171800,1.1096,1.1096,1.1095,1.1095
USDCHF,20080903,171900,1.1097,1.1098,1.1097,1.1097
USDCHF,20080903,172000,1.1097,1.1098,1.1096,1.1098
USDCHF,20080903,172100,1.1097,1.1098,1.1096,1.1098
USDCHF,20080903,172200,1.1097,1.1101,1.1097,1.1099
USDCHF,20080903,172300,1.1098,1.1099,1.1098,1.1098
USDCHF,20080903,172400,1.1097,1.1097,1.1094,1.1097
USDCHF,20080903,172500,1.1098,1.1098,1.1095,1.1096
USDCHF,20080903,172600,1.1097,1.1099,1.1096,1.1099
USDCHF,20080903,172700,1.1098,1.1099,1.1097,1.1097
USDCHF,20080903,172800,1.1097,1.1098,1.1097,1.1097
USDCHF,20080903,172900,1.1098,1.1098,1.1097,1.1097
USDCHF,20080903,173000,1.1098,1.1098,1.1095,1.1096
USDCHF,20080903,173100,1.1097,1.1099,1.1097,1.1098
USDCHF,20080903,173200,1.1097,1.1098,1.1096,1.1097
USDCHF,20080903,173300,1.1096,1.1096,1.1094,1.1095
USDCHF,20080903,173400,1.1095,1.1095,1.1094,1.1094
USDCHF,20080903,173500,1.1094,1.1094,1.1093,1.1094
USDCHF,20080903,173600,1.1094,1.1094,1.1092,1.1092
USDCHF,20080903,173700,1.1092,1.1092,1.1085,1.1086
USDCHF,20080903,173800,1.1085,1.1092,1.1085,1.1092
USDCHF,20080903,173900,1.1091,1.1092,1.1089,1.1089
USDCHF,20080903,174000,1.1088,1.1091,1.1088,1.1090
USDCHF,20080903,174100,1.1089,1.1089,1.1086,1.1087
USDCHF,20080903,174200,1.1086,1.1087,1.1083,1.1083
USDCHF,20080903,174300,1.1082,1.1082,1.1078,1.1078
USDCHF,20080903,174400,1.1078,1.1078,1.1077,1.1077
USDCHF,20080903,174500,1.1077,1.1077,1.1071,1.1071
USDCHF,20080903,174600,1.1071,1.1072,1.1068,1.1068
USDCHF,20080903,174700,1.1067,1.1067,1.1057,1.1058
USDCHF,20080903,174800,1.1059,1.1061,1.1057,1.1059
USDCHF,20080903,174900,1.1058,1.1058,1.1056,1.1058
USDCHF,20080903,175000,1.1059,1.1064,1.1058,1.1063
USDCHF,20080903,175100,1.1064,1.1065,1.1063,1.1064
USDCHF,20080903,175200,1.1065,1.1065,1.1060,1.1060
USDCHF,20080903,175300,1.1061,1.1061,1.1060,1.1060
USDCHF,20080903,175400,1.1061,1.1061,1.1059,1.1061
USDCHF,20080903,175500,1.1060,1.1060,1.1053,1.1053
USDCHF,20080903,175600,1.1054,1.1054,1.1050,1.1050
USDCHF,20080903,175700,1.1049,1.1052,1.1048,1.1049
USDCHF,20080903,175800,1.1049,1.1049,1.1047,1.1048
USDCHF,20080903,175900,1.1049,1.1050,1.1048,1.1049
USDCHF,20080903,180000,1.1050,1.1053,1.1049,1.1053
USDCHF,20080903,180100,1.1054,1.1054,1.1051,1.1054
USDCHF,20080903,180200,1.1054,1.1054,1.1049,1.1049
USDCHF,20080903,180300,1.1048,1.1048,1.1043,1.1043
USDCHF,20080903,180400,1.1044,1.1044,1.1042,1.1043
USDCHF,20080903,180500,1.1044,1.1048,1.1044,1.1048
USDCHF,20080903,180600,1.1049,1.1052,1.1049,1.1052
USDCHF,20080903,180700,1.1051,1.1054,1.1051,1.1053
USDCHF,20080903,180800,1.1054,1.1056,1.1054,1.1054
USDCHF,20080903,180900,1.1053,1.1057,1.1053,1.1056
USDCHF,20080903,181000,1.1057,1.1060,1.1057,1.1060
USDCHF,20080903,181100,1.1061,1.1061,1.1058,1.1058
USDCHF,20080903,181200,1.1059,1.1064,1.1059,1.1064
USDCHF,20080903,181300,1.1064,1.1064,1.1063,1.1064
USDCHF,20080903,181400,1.1063,1.1063,1.1061,1.1061
USDCHF,20080903,181500,1.1060,1.1063,1.1060,1.1063
USDCHF,20080903,181600,1.1062,1.1064,1.1061,1.1064
USDCHF,20080903,181700,1.1063,1.1063,1.1059,1.1059
USDCHF,20080903,181800,1.1059,1.1059,1.1059,1.1059
USDCHF,20080903,181900,1.1060,1.1062,1.1059,1.1059
USDCHF,20080903,182000,1.1059,1.1061,1.1058,1.1059
USDCHF,20080903,182100,1.1060,1.1061,1.1059,1.1059
USDCHF,20080903,182200,1.1060,1.1060,1.1055,1.1057
USDCHF,20080903,182300,1.1058,1.1058,1.1055,1.1056
USDCHF,20080903,182400,1.1055,1.1058,1.1053,1.1058
USDCHF,20080903,182500,1.1059,1.1059,1.1057,1.1058
USDCHF,20080903,182600,1.1057,1.1062,1.1057,1.1062
USDCHF,20080903,182700,1.1063,1.1064,1.1062,1.1064
USDCHF,20080903,182800,1.1063,1.1068,1.1063,1.1068
USDCHF,20080903,182900,1.1068,1.1071,1.1068,1.1071
USDCHF,20080903,183000,1.1071,1.1071,1.1069,1.1070
USDCHF,20080903,183100,1.1070,1.1070,1.1066,1.1066
USDCHF,20080903,183200,1.1065,1.1065,1.1064,1.1064
USDCHF,20080903,183300,1.1063,1.1064,1.1061,1.1063
USDCHF,20080903,183400,1.1064,1.1065,1.1063,1.1064
USDCHF,20080903,183500,1.1064,1.1066,1.1064,1.1066
USDCHF,20080903,183600,1.1067,1.1070,1.1067,1.1069
USDCHF,20080903,183700,1.1070,1.1076,1.1069,1.1076
USDCHF,20080903,183800,1.1075,1.1076,1.1075,1.1075
USDCHF,20080903,183900,1.1076,1.1076,1.1075,1.1075
USDCHF,20080903,184000,1.1074,1.1076,1.1074,1.1076
USDCHF,20080903,184100,1.1075,1.1075,1.1072,1.1072
USDCHF,20080903,184200,1.1073,1.1073,1.1071,1.1071
USDCHF,20080903,184300,1.1071,1.1071,1.1069,1.1071
USDCHF,20080903,184400,1.1070,1.1071,1.1070,1.1070
USDCHF,20080903,184500,1.1070,1.1071,1.1070,1.1071
USDCHF,20080903,184600,1.1071,1.1071,1.1069,1.1070
USDCHF,20080903,184700,1.1069,1.1070,1.1069,1.1070
USDCHF,20080903,184800,1.1070,1.1070,1.1068,1.1068
USDCHF,20080903,184900,1.1069,1.1069,1.1068,1.1069
USDCHF,20080903,185000,1.1068,1.1069,1.1066,1.1066
USDCHF,20080903,185100,1.1067,1.1067,1.1065,1.1065
USDCHF,20080903,185200,1.1066,1.1066,1.1065,1.1065
USDCHF,20080903,185300,1.1066,1.1067,1.1065,1.1066
USDCHF,20080903,185400,1.1066,1.1067,1.1066,1.1066
USDCHF,20080903,185500,1.1066,1.1069,1.1066,1.1068
USDCHF,20080903,185600,1.1067,1.1067,1.1064,1.1064
USDCHF,20080903,185700,1.1064,1.1064,1.1064,1.1064
USDCHF,20080903,185800,1.1063,1.1064,1.1063,1.1064
USDCHF,20080903,185900,1.1064,1.1065,1.1064,1.1064
USDCHF,20080903,190000,1.1064,1.1066,1.1064,1.1065
USDCHF,20080903,190100,1.1066,1.1069,1.1065,1.1065
USDCHF,20080903,190200,1.1064,1.1065,1.1063,1.1064
USDCHF,20080903,190300,1.1065,1.1066,1.1062,1.1062
USDCHF,20080903,190400,1.1063,1.1063,1.1061,1.1061
USDCHF,20080903,190500,1.1062,1.1065,1.1062,1.1065
USDCHF,20080903,190600,1.1066,1.1067,1.1065,1.1065
USDCHF,20080903,190700,1.1066,1.1067,1.1065,1.1067
USDCHF,20080903,190800,1.1068,1.1071,1.1068,1.1069
USDCHF,20080903,190900,1.1069,1.1070,1.1069,1.1069
USDCHF,20080903,191000,1.1069,1.1069,1.1067,1.1067
USDCHF,20080903,191100,1.1066,1.1067,1.1062,1.1063
USDCHF,20080903,191200,1.1063,1.1063,1.1062,1.1063
USDCHF,20080903,191300,1.1063,1.1064,1.1063,1.1064
USDCHF,20080903,191400,1.1065,1.1069,1.1065,1.1069
USDCHF,20080903,191500,1.1069,1.1069,1.1068,1.1068
USDCHF,20080903,191600,1.1068,1.1070,1.1068,1.1069
USDCHF,20080903,191700,1.1068,1.1069,1.1068,1.1068
USDCHF,20080903,191800,1.1068,1.1069,1.1068,1.1068
USDCHF,20080903,191900,1.1067,1.1069,1.1067,1.1069
USDCHF,20080903,192000,1.1068,1.1071,1.1068,1.1071
USDCHF,20080903,192100,1.1070,1.1071,1.1068,1.1068
USDCHF,20080903,192200,1.1067,1.1068,1.1067,1.1068
USDCHF,20080903,192300,1.1068,1.1069,1.1068,1.1069
USDCHF,20080903,192400,1.1070,1.1071,1.1070,1.1070
USDCHF,20080903,192500,1.1069,1.1070,1.1069,1.1069
USDCHF,20080903,192600,1.1069,1.1069,1.1068,1.1068
USDCHF,20080903,192700,1.1068,1.1069,1.1068,1.1068
USDCHF,20080903,192800,1.1069,1.1069,1.1067,1.1067
USDCHF,20080903,192900,1.1066,1.1067,1.1065,1.1065
USDCHF,20080903,193000,1.1065,1.1065,1.1065,1.1065
USDCHF,20080903,193100,1.1065,1.1065,1.1065,1.1065
USDCHF,20080903,193200,1.1066,1.1068,1.1065,1.1068
USDCHF,20080903,193300,1.1067,1.1067,1.1066,1.1066
USDCHF,20080903,193400,1.1066,1.1069,1.1066,1.1069
USDCHF,20080903,193500,1.1069,1.1069,1.1069,1.1069
USDCHF,20080903,193600,1.1069,1.1069,1.1068,1.1069
USDCHF,20080903,193700,1.1069,1.1070,1.1069,1.1069
USDCHF,20080903,193800,1.1069,1.1069,1.1067,1.1067
USDCHF,20080903,193900,1.1067,1.1067,1.1065,1.1065
USDCHF,20080903,194000,1.1066,1.1067,1.1065,1.1067
USDCHF,20080903,194100,1.1067,1.1067,1.1067,1.1067
USDCHF,20080903,194200,1.1068,1.1068,1.1067,1.1068
USDCHF,20080903,194300,1.1068,1.1068,1.1066,1.1066
USDCHF,20080903,194400,1.1065,1.1065,1.1063,1.1063
USDCHF,20080903,194500,1.1064,1.1066,1.1064,1.1064
USDCHF,20080903,194600,1.1065,1.1065,1.1063,1.1063
USDCHF,20080903,194700,1.1064,1.1067,1.1064,1.1066
USDCHF,20080903,194800,1.1065,1.1066,1.1065,1.1066
USDCHF,20080903,194900,1.1065,1.1067,1.1065,1.1067
USDCHF,20080903,195000,1.1066,1.1066,1.1064,1.1065
USDCHF,20080903,195100,1.1066,1.1066,1.1065,1.1066
USDCHF,20080903,195200,1.1067,1.1068,1.1066,1.1068
USDCHF,20080903,195300,1.1067,1.1071,1.1067,1.1070
USDCHF,20080903,195400,1.1069,1.1069,1.1068,1.1068
USDCHF,20080903,195500,1.1068,1.1068,1.1068,1.1068
USDCHF,20080903,195600,1.1068,1.1068,1.1066,1.1067
USDCHF,20080903,195700,1.1066,1.1067,1.1066,1.1066
USDCHF,20080903,195800,1.1066,1.1067,1.1065,1.1065
USDCHF,20080903,195900,1.1066,1.1067,1.1066,1.1067
USDCHF,20080903,200000,1.1066,1.1067,1.1066,1.1066
USDCHF,20080903,200100,1.1067,1.1067,1.1061,1.1061
USDCHF,20080903,200200,1.1060,1.1064,1.1060,1.1064
USDCHF,20080903,200300,1.1062,1.1063,1.1061,1.1061
USDCHF,20080903,200400,1.1062,1.1065,1.1061,1.1065
USDCHF,20080903,200500,1.1066,1.1071,1.1065,1.1071
USDCHF,20080903,200600,1.1072,1.1073,1.1071,1.1072
USDCHF,20080903,200700,1.1071,1.1071,1.1069,1.1069
USDCHF,20080903,200800,1.1068,1.1068,1.1064,1.1067
USDCHF,20080903,200900,1.1068,1.1073,1.1068,1.1070
USDCHF,20080903,201000,1.1071,1.1071,1.1069,1.1071
USDCHF,20080903,201100,1.1070,1.1071,1.1066,1.1067
USDCHF,20080903,201200,1.1068,1.1070,1.1066,1.1069
USDCHF,20080903,201300,1.1068,1.1069,1.1068,1.1068
USDCHF,20080903,201400,1.1067,1.1067,1.1062,1.1064
USDCHF,20080903,201500,1.1064,1.1067,1.1064,1.1067
USDCHF,20080903,201600,1.1066,1.1066,1.1064,1.1064
USDCHF,20080903,201700,1.1063,1.1063,1.1063,1.1063
USDCHF,20080903,201800,1.1063,1.1064,1.1063,1.1064
USDCHF,20080903,201900,1.1064,1.1065,1.1064,1.1065
USDCHF,20080903,202000,1.1065,1.1065,1.1064,1.1064
USDCHF,20080903,202100,1.1064,1.1064,1.1063,1.1063
USDCHF,20080903,202200,1.1063,1.1063,1.1061,1.1062
USDCHF,20080903,202300,1.1061,1.1063,1.1059,1.1059
USDCHF,20080903,202400,1.1058,1.1058,1.1056,1.1057
USDCHF,20080903,202500,1.1057,1.1059,1.1057,1.1058
USDCHF,20080903,202600,1.1059,1.1059,1.1057,1.1058
USDCHF,20080903,202700,1.1057,1.1058,1.1056,1.1058
USDCHF,20080903,202800,1.1059,1.1059,1.1058,1.1058
USDCHF,20080903,202900,1.1057,1.1057,1.1056,1.1056
USDCHF,20080903,203000,1.1056,1.1056,1.1055,1.1055
USDCHF,20080903,203100,1.1056,1.1056,1.1055,1.1056
USDCHF,20080903,203200,1.1056,1.1057,1.1056,1.1057
USDCHF,20080903,203300,1.1057,1.1058,1.1057,1.1057
USDCHF,20080903,203400,1.1058,1.1059,1.1058,1.1058
USDCHF,20080903,203500,1.1058,1.1058,1.1057,1.1057
USDCHF,20080903,203600,1.1057,1.1058,1.1057,1.1058
USDCHF,20080903,203700,1.1059,1.1059,1.1059,1.1059
USDCHF,20080903,203800,1.1059,1.1061,1.1059,1.1061
USDCHF,20080903,203900,1.1061,1.1061,1.1061,1.1061
USDCHF,20080903,204000,1.1061,1.1063,1.1061,1.1063
USDCHF,20080903,204100,1.1064,1.1064,1.1062,1.1064
USDCHF,20080903,204200,1.1064,1.1064,1.1062,1.1063
USDCHF,20080903,204300,1.1064,1.1065,1.1064,1.1064
USDCHF,20080903,204400,1.1063,1.1063,1.1063,1.1063
USDCHF,20080903,204500,1.1063,1.1063,1.1062,1.1062
USDCHF,20080903,204600,1.1062,1.1064,1.1062,1.1064
USDCHF,20080903,204700,1.1063,1.1064,1.1062,1.1062
USDCHF,20080903,204800,1.1061,1.1061,1.1061,1.1061
USDCHF,20080903,204900,1.1061,1.1061,1.1056,1.1056
USDCHF,20080903,205000,1.1057,1.1057,1.1053,1.1053
USDCHF,20080903,205100,1.1052,1.1052,1.1050,1.1050
USDCHF,20080903,205200,1.1049,1.1049,1.1047,1.1048
USDCHF,20080903,205300,1.1049,1.1049,1.1045,1.1047
USDCHF,20080903,205400,1.1046,1.1049,1.1046,1.1049
USDCHF,20080903,205500,1.1049,1.1053,1.1049,1.1053
USDCHF,20080903,205600,1.1052,1.1053,1.1051,1.1052
USDCHF,20080903,205700,1.1051,1.1051,1.1050,1.1051
USDCHF,20080903,205800,1.1052,1.1055,1.1052,1.1055
USDCHF,20080903,205900,1.1055,1.1055,1.1055,1.1055
USDCHF,20080903,210000,1.1056,1.1056,1.1055,1.1055
USDCHF,20080903,210100,1.1055,1.1057,1.1055,1.1057
USDCHF,20080903,210200,1.1057,1.1057,1.1057,1.1057
USDCHF,20080903,210300,1.1058,1.1058,1.1055,1.1055
USDCHF,20080903,210400,1.1055,1.1055,1.1055,1.1055
USDCHF,20080903,210500,1.1055,1.1055,1.1055,1.1055
USDCHF,20080903,210600,1.1055,1.1055,1.1055,1.1055
USDCHF,20080903,210700,1.1055,1.1056,1.1055,1.1055
USDCHF,20080903,210800,1.1055,1.1055,1.1054,1.1054
USDCHF,20080903,210900,1.1055,1.1055,1.1055,1.1055
USDCHF,20080903,211000,1.1055,1.1055,1.1053,1.1054
USDCHF,20080903,211100,1.1053,1.1053,1.1050,1.1050
USDCHF,20080903,211200,1.1051,1.1051,1.1051,1.1051
USDCHF,20080903,211300,1.1050,1.1050,1.1048,1.1050
USDCHF,20080903,211400,1.1050,1.1050,1.1050,1.1050
USDCHF,20080903,211500,1.1051,1.1052,1.1051,1.1051
USDCHF,20080903,211600,1.1050,1.1053,1.1050,1.1052
USDCHF,20080903,211700,1.1053,1.1053,1.1051,1.1051
USDCHF,20080903,211800,1.1050,1.1050,1.1050,1.1050
USDCHF,20080903,211900,1.1050,1.1050,1.1047,1.1048
USDCHF,20080903,212000,1.1048,1.1050,1.1047,1.1050
USDCHF,20080903,212100,1.1050,1.1050,1.1049,1.1050
USDCHF,20080903,212200,1.1050,1.1050,1.1049,1.1049
USDCHF,20080903,212300,1.1049,1.1050,1.1048,1.1050
USDCHF,20080903,212400,1.1050,1.1050,1.1048,1.1048
USDCHF,20080903,212500,1.1047,1.1048,1.1047,1.1047
USDCHF,20080903,212600,1.1048,1.1048,1.1047,1.1047
USDCHF,20080903,212700,1.1047,1.1047,1.1046,1.1047
USDCHF,20080903,212800,1.1046,1.1048,1.1046,1.1048
USDCHF,20080903,212900,1.1047,1.1049,1.1047,1.1049
USDCHF,20080903,213000,1.1049,1.1049,1.1047,1.1047
USDCHF,20080903,213100,1.1046,1.1046,1.1046,1.1046
USDCHF,20080903,213200,1.1045,1.1045,1.1045,1.1045
USDCHF,20080903,213300,1.1045,1.1045,1.1044,1.1044
USDCHF,20080903,213400,1.1044,1.1044,1.1044,1.1044
USDCHF,20080903,213500,1.1044,1.1044,1.1044,1.1044
USDCHF,20080903,213600,1.1043,1.1044,1.1043,1.1044
USDCHF,20080903,213700,1.1044,1.1046,1.1044,1.1046
USDCHF,20080903,213800,1.1046,1.1047,1.1046,1.1047
USDCHF,20080903,213900,1.1047,1.1048,1.1047,1.1047
USDCHF,20080903,214000,1.1048,1.1050,1.1048,1.1050
USDCHF,20080903,214100,1.1050,1.1051,1.1050,1.1050
USDCHF,20080903,214200,1.1050,1.1051,1.1050,1.1051
USDCHF,20080903,214300,1.1050,1.1051,1.1050,1.1050
USDCHF,20080903,214400,1.1050,1.1050,1.1050,1.1050
USDCHF,20080903,214500,1.1050,1.1050,1.1049,1.1049
USDCHF,20080903,214600,1.1048,1.1048,1.1044,1.1044
USDCHF,20080903,214700,1.1043,1.1043,1.1041,1.1041
USDCHF,20080903,214800,1.1042,1.1042,1.1042,1.1042
USDCHF,20080903,214900,1.1042,1.1043,1.1042,1.1043
USDCHF,20080903,215000,1.1042,1.1043,1.1041,1.1043
USDCHF,20080903,215100,1.1043,1.1045,1.1043,1.1045
USDCHF,20080903,215200,1.1045,1.1045,1.1044,1.1044
USDCHF,20080903,215300,1.1044,1.1045,1.1044,1.1044
USDCHF,20080903,215400,1.1044,1.1045,1.1043,1.1043
USDCHF,20080903,215500,1.1044,1.1044,1.1043,1.1044
USDCHF,20080903,215600,1.1043,1.1045,1.1043,1.1044
USDCHF,20080903,215700,1.1044,1.1045,1.1044,1.1045
USDCHF,20080903,215800,1.1044,1.1044,1.1043,1.1044
USDCHF,20080903,215900,1.1045,1.1046,1.1045,1.1046
USDCHF,20080903,220000,1.1045,1.1045,1.1045,1.1045
USDCHF,20080903,220100,1.1045,1.1045,1.1045,1.1045
USDCHF,20080903,220200,1.1045,1.1046,1.1045,1.1046
USDCHF,20080903,220300,1.1046,1.1046,1.1046,1.1046
USDCHF,20080903,220400,1.1045,1.1045,1.1045,1.1045
USDCHF,20080903,220500,1.1045,1.1045,1.1045,1.1045
USDCHF,20080903,220600,1.1045,1.1045,1.1043,1.1044
USDCHF,20080903,220700,1.1044,1.1045,1.1044,1.1045
USDCHF,20080903,220800,1.1044,1.1044,1.1044,1.1044
USDCHF,20080903,220900,1.1045,1.1046,1.1045,1.1045
USDCHF,20080903,221000,1.1045,1.1047,1.1045,1.1047
USDCHF,20080903,221100,1.1048,1.1049,1.1048,1.1049
USDCHF,20080903,221200,1.1049,1.1049,1.1048,1.1048
USDCHF,20080903,221300,1.1048,1.1049,1.1048,1.1049
USDCHF,20080903,221400,1.1050,1.1050,1.1049,1.1050
USDCHF,20080903,221500,1.1050,1.1050,1.1050,1.1050
USDCHF,20080903,221600,1.1050,1.1052,1.1050,1.1052
USDCHF,20080903,221700,1.1052,1.1052,1.1052,1.1052
USDCHF,20080903,221800,1.1052,1.1053,1.1052,1.1053
USDCHF,20080903,221900,1.1053,1.1053,1.1053,1.1053
USDCHF,20080903,222000,1.1052,1.1053,1.1052,1.1052
USDCHF,20080903,222100,1.1052,1.1055,1.1051,1.1055
USDCHF,20080903,222200,1.1056,1.1057,1.1055,1.1056
USDCHF,20080903,222300,1.1055,1.1055,1.1055,1.1055
USDCHF,20080903,222400,1.1055,1.1055,1.1055,1.1055
USDCHF,20080903,222500,1.1055,1.1055,1.1054,1.1055
USDCHF,20080903,222600,1.1054,1.1055,1.1054,1.1055
USDCHF,20080903,222700,1.1055,1.1057,1.1055,1.1057
USDCHF,20080903,222800,1.1057,1.1057,1.1057,1.1057
USDCHF,20080903,222900,1.1058,1.1058,1.1057,1.1057
USDCHF,20080903,223000,1.1057,1.1058,1.1057,1.1057
USDCHF,20080903,223100,1.1058,1.1059,1.1058,1.1059
USDCHF,20080903,223200,1.1058,1.1062,1.1058,1.1062
USDCHF,20080903,223300,1.1061,1.1061,1.1061,1.1061
USDCHF,20080903,223400,1.1061,1.1061,1.1061,1.1061
USDCHF,20080903,223500,1.1061,1.1061,1.1060,1.1060
USDCHF,20080903,223600,1.1060,1.1060,1.1060,1.1060
USDCHF,20080903,223700,1.1060,1.1060,1.1060,1.1060
USDCHF,20080903,223800,1.1060,1.1060,1.1060,1.1060
USDCHF,20080903,223900,1.1060,1.1060,1.1060,1.1060
USDCHF,20080903,224000,1.1060,1.1060,1.1060,1.1060
USDCHF,20080903,224100,1.1061,1.1061,1.1060,1.1061
USDCHF,20080903,224200,1.1060,1.1060,1.1060,1.1060
USDCHF,20080903,224300,1.1060,1.1060,1.1060,1.1060
USDCHF,20080903,224400,1.1060,1.1060,1.1058,1.1058
USDCHF,20080903,224500,1.1058,1.1059,1.1058,1.1058
USDCHF,20080903,224600,1.1059,1.1059,1.1058,1.1058
USDCHF,20080903,224700,1.1058,1.1059,1.1058,1.1059
USDCHF,20080903,224800,1.1059,1.1059,1.1058,1.1058
USDCHF,20080903,224900,1.1059,1.1060,1.1059,1.1060
USDCHF,20080903,225000,1.1060,1.1060,1.1060,1.1060
USDCHF,20080903,225100,1.1059,1.1059,1.1059,1.1059
USDCHF,20080903,225200,1.1059,1.1060,1.1059,1.1060
USDCHF,20080903,225300,1.1060,1.1060,1.1060,1.1060
USDCHF,20080903,225400,1.1059,1.1060,1.1059,1.1060
USDCHF,20080903,225500,1.1060,1.1060,1.1060,1.1060
USDCHF,20080903,225600,1.1060,1.1061,1.1060,1.1060
USDCHF,20080903,225700,1.1061,1.1062,1.1061,1.1061
USDCHF,20080903,225800,1.1061,1.1061,1.1060,1.1060
USDCHF,20080903,225900,1.1060,1.1060,1.1060,1.1060
USDCHF,20080903,230000,1.1059,1.1059,1.1059,1.1059
USDCHF,20080903,230100,1.1059,1.1060,1.1059,1.1059
USDCHF,20080903,230200,1.1059,1.1060,1.1059,1.1060
USDCHF,20080903,230300,1.1060,1.1060,1.1059,1.1059
USDCHF,20080903,230400,1.1060,1.1060,1.1059,1.1059
USDCHF,20080903,230500,1.1059,1.1059,1.1059,1.1059
USDCHF,20080903,230600,1.1059,1.1059,1.1058,1.1058
USDCHF,20080903,230700,1.1058,1.1059,1.1058,1.1059
USDCHF,20080903,230800,1.1059,1.1059,1.1059,1.1059
USDCHF,20080903,230900,1.1059,1.1059,1.1059,1.1059
USDCHF,20080903,231000,1.1059,1.1059,1.1059,1.1059
USDCHF,20080903,231100,1.1059,1.1061,1.1058,1.1061
USDCHF,20080903,231200,1.1060,1.1061,1.1060,1.1061
USDCHF,20080903,231300,1.1061,1.1061,1.1061,1.1061
USDCHF,20080903,231400,1.1061,1.1061,1.1061,1.1061
USDCHF,20080903,231500,1.1061,1.1061,1.1060,1.1061
USDCHF,20080903,231600,1.1061,1.1062,1.1061,1.1062
USDCHF,20080903,231700,1.1062,1.1063,1.1062,1.1063
USDCHF,20080903,231800,1.1063,1.1063,1.1062,1.1062
USDCHF,20080903,231900,1.1062,1.1062,1.1062,1.1062
USDCHF,20080903,232000,1.1062,1.1062,1.1061,1.1061
USDCHF,20080903,232100,1.1061,1.1062,1.1061,1.1061
USDCHF,20080903,232200,1.1061,1.1061,1.1060,1.1061
USDCHF,20080903,232300,1.1061,1.1061,1.1061,1.1061
USDCHF,20080903,232400,1.1061,1.1062,1.1061,1.1062
USDCHF,20080903,232500,1.1061,1.1061,1.1061,1.1061
USDCHF,20080903,232600,1.1061,1.1061,1.1061,1.1061
USDCHF,20080903,232700,1.1061,1.1062,1.1061,1.1061
USDCHF,20080903,232800,1.1062,1.1062,1.1061,1.1062
USDCHF,20080903,232900,1.1062,1.1062,1.1062,1.1062
USDCHF,20080903,233000,1.1062,1.1064,1.1062,1.1064
USDCHF,20080903,233100,1.1064,1.1064,1.1064,1.1064
USDCHF,20080903,233200,1.1064,1.1065,1.1064,1.1065
USDCHF,20080903,233300,1.1065,1.1065,1.1065,1.1065
USDCHF,20080903,233400,1.1065,1.1065,1.1065,1.1065
USDCHF,20080903,233500,1.1065,1.1065,1.1065,1.1065
USDCHF,20080903,233600,1.1065,1.1065,1.1065,1.1065
USDCHF,20080903,233700,1.1065,1.1065,1.1065,1.1065
USDCHF,20080903,233800,1.1065,1.1065,1.1064,1.1064
USDCHF,20080903,233900,1.1064,1.1065,1.1064,1.1064
USDCHF,20080903,234000,1.1064,1.1064,1.1064,1.1064
USDCHF,20080903,234100,1.1064,1.1064,1.1064,1.1064
USDCHF,20080903,234200,1.1065,1.1066,1.1065,1.1066
USDCHF,20080903,234300,1.1065,1.1065,1.1065,1.1065
USDCHF,20080903,234400,1.1065,1.1065,1.1065,1.1065
USDCHF,20080903,234500,1.1065,1.1065,1.1065,1.1065
USDCHF,20080903,234600,1.1064,1.1064,1.1062,1.1062
USDCHF,20080903,234700,1.1062,1.1062,1.1062,1.1062
USDCHF,20080903,234800,1.1063,1.1063,1.1062,1.1062
USDCHF,20080903,234900,1.1062,1.1062,1.1062,1.1062
USDCHF,20080903,235000,1.1062,1.1062,1.1062,1.1062
USDCHF,20080903,235100,1.1062,1.1062,1.1061,1.1061
USDCHF,20080903,235200,1.1062,1.1062,1.1061,1.1061
USDCHF,20080903,235300,1.1061,1.1061,1.1061,1.1061
USDCHF,20080903,235400,1.1060,1.1060,1.1060,1.1060
USDCHF,20080903,235500,1.1060,1.1060,1.1059,1.1060
USDCHF,20080903,235600,1.1060,1.1061,1.1060,1.1061
USDCHF,20080903,235700,1.1061,1.1061,1.1059,1.1059
USDCHF,20080903,235800,1.1059,1.1060,1.1059,1.1059
USDCHF,20080903,235900,1.1060,1.1060,1.1059,1.1059
USDCHF,20080904,000000,1.1059,1.1060,1.1059,1.1059
USDJPY,20080903,000100,108.58,108.58,108.58,108.58
USDJPY,20080903,000200,108.59,108.59,108.58,108.58
USDJPY,20080903,000300,108.58,108.59,108.58,108.58
USDJPY,20080903,000400,108.58,108.58,108.58,108.58
USDJPY,20080903,000500,108.58,108.58,108.58,108.58
USDJPY,20080903,000600,108.58,108.58,108.58,108.58
USDJPY,20080903,000700,108.59,108.59,108.58,108.58
USDJPY,20080903,000800,108.58,108.59,108.58,108.59
USDJPY,20080903,000900,108.58,108.58,108.57,108.58
USDJPY,20080903,001000,108.58,108.58,108.58,108.58
USDJPY,20080903,001100,108.58,108.58,108.58,108.58
USDJPY,20080903,001200,108.58,108.58,108.58,108.58
USDJPY,20080903,001300,108.58,108.58,108.58,108.58
USDJPY,20080903,001400,108.58,108.58,108.58,108.58
USDJPY,20080903,001500,108.58,108.58,108.58,108.58
USDJPY,20080903,001600,108.59,108.63,108.59,108.62
USDJPY,20080903,001700,108.61,108.61,108.60,108.60
USDJPY,20080903,001800,108.61,108.61,108.60,108.61
USDJPY,20080903,001900,108.60,108.61,108.60,108.60
USDJPY,20080903,002000,108.61,108.61,108.61,108.61
USDJPY,20080903,002100,108.61,108.61,108.60,108.60
USDJPY,20080903,002200,108.61,108.61,108.61,108.61
USDJPY,20080903,002300,108.61,108.61,108.60,108.61
USDJPY,20080903,002400,108.61,108.61,108.61,108.61
USDJPY,20080903,002500,108.62,108.62,108.61,108.62
USDJPY,20080903,002600,108.62,108.64,108.62,108.64
USDJPY,20080903,002700,108.64,108.65,108.64,108.65
USDJPY,20080903,002800,108.64,108.67,108.64,108.67
USDJPY,20080903,002900,108.68,108.70,108.68,108.68
USDJPY,20080903,003000,108.67,108.68,108.64,108.64
USDJPY,20080903,003100,108.65,108.66,108.65,108.66
USDJPY,20080903,003200,108.66,108.66,108.66,108.66
USDJPY,20080903,003300,108.65,108.65,108.65,108.65
USDJPY,20080903,003400,108.65,108.65,108.65,108.65
USDJPY,20080903,003500,108.65,108.65,108.65,108.65
USDJPY,20080903,003600,108.64,108.64,108.64,108.64
USDJPY,20080903,003700,108.64,108.64,108.64,108.64
USDJPY,20080903,003800,108.64,108.65,108.64,108.65
USDJPY,20080903,003900,108.65,108.65,108.65,108.65
USDJPY,20080903,004000,108.66,108.66,108.65,108.66
USDJPY,20080903,004100,108.66,108.68,108.66,108.68
USDJPY,20080903,004200,108.67,108.68,108.67,108.68
USDJPY,20080903,004300,108.68,108.68,108.68,108.68
USDJPY,20080903,004400,108.67,108.67,108.65,108.65
USDJPY,20080903,004500,108.66,108.66,108.66,108.66
USDJPY,20080903,004600,108.66,108.67,108.66,108.67
USDJPY,20080903,004700,108.67,108.68,108.67,108.67
USDJPY,20080903,004800,108.67,108.67,108.67,108.67
USDJPY,20080903,004900,108.67,108.67,108.67,108.67
USDJPY,20080903,005000,108.67,108.69,108.67,108.68
USDJPY,20080903,005100,108.67,108.67,108.66,108.66
USDJPY,20080903,005200,108.67,108.68,108.67,108.68
USDJPY,20080903,005300,108.67,108.67,108.66,108.66
USDJPY,20080903,005400,108.66,108.66,108.65,108.65
USDJPY,20080903,005500,108.64,108.65,108.64,108.64
USDJPY,20080903,005600,108.65,108.66,108.65,108.66
USDJPY,20080903,005700,108.67,108.67,108.66,108.66
USDJPY,20080903,005800,108.65,108.66,108.65,108.66
USDJPY,20080903,005900,108.66,108.66,108.65,108.65
USDJPY,20080903,010000,108.65,108.65,108.64,108.64
USDJPY,20080903,010100,108.64,108.64,108.63,108.63
USDJPY,20080903,010200,108.62,108.63,108.62,108.62
USDJPY,20080903,010300,108.63,108.63,108.62,108.62
USDJPY,20080903,010400,108.62,108.63,108.62,108.63
USDJPY,20080903,010500,108.63,108.63,108.63,108.63
USDJPY,20080903,010600,108.63,108.64,108.63,108.64
USDJPY,20080903,010700,108.63,108.63,108.63,108.63
USDJPY,20080903,010800,108.63,108.63,108.62,108.63
USDJPY,20080903,010900,108.63,108.63,108.63,108.63
USDJPY,20080903,011000,108.63,108.64,108.62,108.64
USDJPY,20080903,011100,108.64,108.64,108.64,108.64
USDJPY,20080903,011200,108.63,108.64,108.62,108.63
USDJPY,20080903,011300,108.63,108.63,108.62,108.62
USDJPY,20080903,011400,108.62,108.62,108.60,108.60
USDJPY,20080903,011500,108.60,108.60,108.60,108.60
USDJPY,20080903,011600,108.60,108.60,108.59,108.59
USDJPY,20080903,011700,108.59,108.60,108.59,108.59
USDJPY,20080903,011800,108.59,108.59,108.58,108.58
USDJPY,20080903,011900,108.58,108.59,108.58,108.59
USDJPY,20080903,012000,108.58,108.58,108.56,108.56
USDJPY,20080903,012100,108.57,108.57,108.56,108.56
USDJPY,20080903,012200,108.56,108.56,108.55,108.55
USDJPY,20080903,012300,108.56,108.56,108.52,108.53
USDJPY,20080903,012400,108.52,108.54,108.52,108.53
USDJPY,20080903,012500,108.54,108.56,108.53,108.54
USDJPY,20080903,012600,108.53,108.53,108.53,108.53
USDJPY,20080903,012700,108.53,108.53,108.52,108.52
USDJPY,20080903,012800,108.53,108.53,108.52,108.52
USDJPY,20080903,012900,108.51,108.51,108.51,108.51
USDJPY,20080903,013000,108.51,108.51,108.51,108.51
USDJPY,20080903,013100,108.51,108.51,108.50,108.50
USDJPY,20080903,013200,108.50,108.50,108.50,108.50
USDJPY,20080903,013300,108.50,108.50,108.49,108.50
USDJPY,20080903,013400,108.49,108.50,108.49,108.50
USDJPY,20080903,013500,108.50,108.50,108.50,108.50
USDJPY,20080903,013600,108.50,108.50,108.50,108.50
USDJPY,20080903,013700,108.50,108.51,108.50,108.51
USDJPY,20080903,013800,108.51,108.52,108.51,108.52
USDJPY,20080903,013900,108.53,108.53,108.52,108.52
USDJPY,20080903,014000,108.53,108.53,108.52,108.53
USDJPY,20080903,014100,108.53,108.53,108.52,108.52
USDJPY,20080903,014200,108.51,108.51,108.51,108.51
USDJPY,20080903,014300,108.51,108.51,108.50,108.50
USDJPY,20080903,014400,108.51,108.51,108.50,108.51
USDJPY,20080903,014500,108.51,108.51,108.51,108.51
USDJPY,20080903,014600,108.50,108.50,108.50,108.50
USDJPY,20080903,014700,108.50,108.51,108.50,108.51
USDJPY,20080903,014800,108.51,108.51,108.51,108.51
USDJPY,20080903,014900,108.50,108.50,108.50,108.50
USDJPY,20080903,015000,108.50,108.50,108.50,108.50
USDJPY,20080903,015100,108.50,108.50,108.49,108.49
USDJPY,20080903,015200,108.49,108.49,108.48,108.48
USDJPY,20080903,015300,108.48,108.49,108.48,108.49
USDJPY,20080903,015400,108.48,108.49,108.48,108.49
USDJPY,20080903,015500,108.48,108.48,108.46,108.47
USDJPY,20080903,015600,108.46,108.47,108.46,108.47
USDJPY,20080903,015700,108.47,108.47,108.43,108.43
USDJPY,20080903,015800,108.42,108.44,108.42,108.44
USDJPY,20080903,015900,108.44,108.44,108.43,108.43
USDJPY,20080903,020000,108.43,108.44,108.42,108.44
USDJPY,20080903,020100,108.45,108.46,108.45,108.45
USDJPY,20080903,020200,108.46,108.48,108.45,108.48
USDJPY,20080903,020300,108.48,108.49,108.47,108.47
USDJPY,20080903,020400,108.46,108.50,108.46,108.50
USDJPY,20080903,020500,108.48,108.53,108.48,108.53
USDJPY,20080903,020600,108.52,108.53,108.52,108.53
USDJPY,20080903,020700,108.54,108.56,108.54,108.56
USDJPY,20080903,020800,108.55,108.55,108.53,108.53
USDJPY,20080903,020900,108.53,108.54,108.53,108.54
USDJPY,20080903,021000,108.55,108.56,108.54,108.55
USDJPY,20080903,021100,108.54,108.54,108.50,108.52
USDJPY,20080903,021200,108.53,108.56,108.53,108.56
USDJPY,20080903,021300,108.56,108.56,108.54,108.55
USDJPY,20080903,021400,108.56,108.56,108.55,108.55
USDJPY,20080903,021500,108.55,108.56,108.55,108.56
USDJPY,20080903,021600,108.55,108.56,108.54,108.54
USDJPY,20080903,021700,108.54,108.55,108.54,108.55
USDJPY,20080903,021800,108.54,108.56,108.54,108.56
USDJPY,20080903,021900,108.56,108.57,108.56,108.56
USDJPY,20080903,022000,108.57,108.57,108.57,108.57
USDJPY,20080903,022100,108.58,108.63,108.57,108.61
USDJPY,20080903,022200,108.62,108.63,108.60,108.60
USDJPY,20080903,022300,108.59,108.60,108.59,108.59
USDJPY,20080903,022400,108.59,108.60,108.58,108.60
USDJPY,20080903,022500,108.60,108.60,108.59,108.59
USDJPY,20080903,022600,108.60,108.61,108.59,108.61
USDJPY,20080903,022700,108.60,108.60,108.59,108.60
USDJPY,20080903,022800,108.59,108.65,108.59,108.64
USDJPY,20080903,022900,108.64,108.64,108.61,108.62
USDJPY,20080903,023000,108.63,108.64,108.63,108.64
USDJPY,20080903,023100,108.63,108.66,108.63,108.66
USDJPY,20080903,023200,108.66,108.68,108.66,108.67
USDJPY,20080903,023300,108.66,108.67,108.66,108.66
USDJPY,20080903,023400,108.67,108.69,108.67,108.69
USDJPY,20080903,023500,108.68,108.69,108.68,108.69
USDJPY,20080903,023600,108.68,108.68,108.68,108.68
USDJPY,20080903,023700,108.68,108.71,108.67,108.71
USDJPY,20080903,023800,108.70,108.70,108.69,108.69
USDJPY,20080903,023900,108.69,108.69,108.69,108.69
USDJPY,20080903,024000,108.70,108.73,108.69,108.73
USDJPY,20080903,024100,108.73,108.74,108.72,108.73
USDJPY,20080903,024200,108.73,108.73,108.70,108.70
USDJPY,20080903,024300,108.71,108.72,108.71,108.71
USDJPY,20080903,024400,108.71,108.71,108.71,108.71
USDJPY,20080903,024500,108.71,108.75,108.71,108.75
USDJPY,20080903,024600,108.74,108.75,108.74,108.75
USDJPY,20080903,024700,108.75,108.76,108.73,108.74
USDJPY,20080903,024800,108.73,108.74,108.73,108.73
USDJPY,20080903,024900,108.73,108.74,108.73,108.74
USDJPY,20080903,025000,108.74,108.76,108.74,108.76
USDJPY,20080903,025100,108.77,108.78,108.76,108.76
USDJPY,20080903,025200,108.77,108.78,108.77,108.78
USDJPY,20080903,025300,108.79,108.80,108.78,108.79
USDJPY,20080903,025400,108.80,108.84,108.80,108.84
USDJPY,20080903,025500,108.84,108.84,108.84,108.84
USDJPY,20080903,025600,108.83,108.83,108.79,108.79
USDJPY,20080903,025700,108.78,108.79,108.77,108.77
USDJPY,20080903,025800,108.78,108.78,108.74,108.75
USDJPY,20080903,025900,108.74,108.75,108.73,108.74
USDJPY,20080903,030000,108.74,108.74,108.73,108.74
USDJPY,20080903,030100,108.73,108.73,108.72,108.72
USDJPY,20080903,030200,108.72,108.73,108.72,108.73
USDJPY,20080903,030300,108.74,108.78,108.74,108.78
USDJPY,20080903,030400,108.79,108.79,108.76,108.76
USDJPY,20080903,030500,108.75,108.77,108.75,108.76
USDJPY,20080903,030600,108.77,108.79,108.77,108.79
USDJPY,20080903,030700,108.78,108.80,108.78,108.79
USDJPY,20080903,030800,108.79,108.80,108.79,108.79
USDJPY,20080903,030900,108.80,108.80,108.79,108.80
USDJPY,20080903,031000,108.79,108.80,108.79,108.80
USDJPY,20080903,031100,108.79,108.79,108.78,108.78
USDJPY,20080903,031200,108.78,108.79,108.78,108.79
USDJPY,20080903,031300,108.78,108.79,108.77,108.79
USDJPY,20080903,031400,108.79,108.79,108.79,108.79
USDJPY,20080903,031500,108.79,108.79,108.78,108.78
USDJPY,20080903,031600,108.77,108.77,108.77,108.77
USDJPY,20080903,031700,108.77,108.78,108.77,108.77
USDJPY,20080903,031800,108.77,108.77,108.76,108.76
USDJPY,20080903,031900,108.75,108.75,108.74,108.74
USDJPY,20080903,032000,108.73,108.74,108.73,108.74
USDJPY,20080903,032100,108.74,108.74,108.74,108.74
USDJPY,20080903,032200,108.74,108.75,108.74,108.74
USDJPY,20080903,032300,108.75,108.75,108.73,108.73
USDJPY,20080903,032400,108.72,108.74,108.72,108.72
USDJPY,20080903,032500,108.71,108.71,108.69,108.70
USDJPY,20080903,032600,108.69,108.70,108.68,108.68
USDJPY,20080903,032700,108.67,108.67,108.64,108.64
USDJPY,20080903,032800,108.64,108.67,108.64,108.65
USDJPY,20080903,032900,108.66,108.66,108.64,108.64
USDJPY,20080903,033000,108.65,108.67,108.65,108.66
USDJPY,20080903,033100,108.67,108.71,108.67,108.67
USDJPY,20080903,033200,108.68,108.71,108.68,108.70
USDJPY,20080903,033300,108.69,108.69,108.68,108.69
USDJPY,20080903,033400,108.70,108.74,108.70,108.72
USDJPY,20080903,033500,108.71,108.72,108.70,108.70
USDJPY,20080903,033600,108.69,108.70,108.69,108.70
USDJPY,20080903,033700,108.71,108.71,108.69,108.70
USDJPY,20080903,033800,108.69,108.70,108.69,108.70
USDJPY,20080903,033900,108.70,108.72,108.70,108.71
USDJPY,20080903,034000,108.72,108.72,108.70,108.70
USDJPY,20080903,034100,108.71,108.71,108.69,108.69
USDJPY,20080903,034200,108.70,108.70,108.69,108.69
USDJPY,20080903,034300,108.69,108.70,108.69,108.69
USDJPY,20080903,034400,108.68,108.68,108.68,108.68
USDJPY,20080903,034500,108.69,108.70,108.69,108.69
USDJPY,20080903,034600,108.70,108.70,108.70,108.70
USDJPY,20080903,034700,108.70,108.70,108.69,108.69
USDJPY,20080903,034800,108.69,108.70,108.69,108.69
USDJPY,20080903,034900,108.70,108.71,108.70,108.71
USDJPY,20080903,035000,108.71,108.73,108.71,108.72
USDJPY,20080903,035100,108.73,108.75,108.73,108.75
USDJPY,20080903,035200,108.76,108.76,108.76,108.76
USDJPY,20080903,035300,108.76,108.76,108.74,108.74
USDJPY,20080903,035400,108.75,108.77,108.75,108.77
USDJPY,20080903,035500,108.76,108.77,108.76,108.76
USDJPY,20080903,035600,108.75,108.76,108.75,108.76
USDJPY,20080903,035700,108.77,108.77,108.76,108.77
USDJPY,20080903,035800,108.78,108.79,108.78,108.79
USDJPY,20080903,035900,108.80,108.81,108.80,108.81
USDJPY,20080903,040000,108.82,108.82,108.81,108.81
USDJPY,20080903,040100,108.82,108.82,108.80,108.80
USDJPY,20080903,040200,108.81,108.81,108.78,108.78
USDJPY,20080903,040300,108.78,108.78,108.77,108.77
USDJPY,20080903,040400,108.78,108.78,108.76,108.77
USDJPY,20080903,040500,108.78,108.79,108.78,108.79
USDJPY,20080903,040600,108.80,108.80,108.79,108.79
USDJPY,20080903,040700,108.79,108.79,108.79,108.79
USDJPY,20080903,040800,108.79,108.79,108.79,108.79
USDJPY,20080903,040900,108.79,108.79,108.79,108.79
USDJPY,20080903,041000,108.79,108.84,108.79,108.83
USDJPY,20080903,041100,108.83,108.86,108.82,108.82
USDJPY,20080903,041200,108.81,108.83,108.81,108.82
USDJPY,20080903,041300,108.82,108.85,108.82,108.84
USDJPY,20080903,041400,108.85,108.86,108.84,108.86
USDJPY,20080903,041500,108.86,108.86,108.85,108.85
USDJPY,20080903,041600,108.86,108.87,108.85,108.87
USDJPY,20080903,041700,108.86,108.86,108.86,108.86
USDJPY,20080903,041800,108.86,108.86,108.86,108.86
USDJPY,20080903,041900,108.86,108.87,108.86,108.86
USDJPY,20080903,042000,108.85,108.85,108.85,108.85
USDJPY,20080903,042100,108.84,108.86,108.84,108.86
USDJPY,20080903,042200,108.85,108.86,108.85,108.85
USDJPY,20080903,042300,108.85,108.86,108.85,108.86
USDJPY,20080903,042400,108.86,108.86,108.85,108.86
USDJPY,20080903,042500,108.86,108.86,108.86,108.86
USDJPY,20080903,042600,108.86,108.87,108.85,108.86
USDJPY,20080903,042700,108.85,108.86,108.84,108.84
USDJPY,20080903,042800,108.84,108.84,108.84,108.84
USDJPY,20080903,042900,108.84,108.84,108.82,108.83
USDJPY,20080903,043000,108.83,108.84,108.83,108.84
USDJPY,20080903,043100,108.84,108.84,108.84,108.84
USDJPY,20080903,043200,108.83,108.83,108.83,108.83
USDJPY,20080903,043300,108.84,108.84,108.83,108.83
USDJPY,20080903,043400,108.83,108.84,108.83,108.83
USDJPY,20080903,043500,108.83,108.84,108.83,108.83
USDJPY,20080903,043600,108.83,108.83,108.81,108.81
USDJPY,20080903,043700,108.82,108.82,108.81,108.81
USDJPY,20080903,043800,108.81,108.83,108.81,108.81
USDJPY,20080903,043900,108.81,108.81,108.81,108.81
USDJPY,20080903,044000,108.81,108.82,108.81,108.82
USDJPY,20080903,044100,108.81,108.82,108.81,108.82
USDJPY,20080903,044200,108.83,108.83,108.82,108.82
USDJPY,20080903,044300,108.83,108.83,108.82,108.82
USDJPY,20080903,044400,108.81,108.81,108.81,108.81
USDJPY,20080903,044500,108.82,108.83,108.82,108.83
USDJPY,20080903,044600,108.83,108.83,108.82,108.83
USDJPY,20080903,044700,108.84,108.84,108.82,108.83
USDJPY,20080903,044800,108.82,108.82,108.81,108.81
USDJPY,20080903,044900,108.81,108.83,108.81,108.83
USDJPY,20080903,045000,108.83,108.83,108.83,108.83
USDJPY,20080903,045100,108.83,108.83,108.82,108.83
USDJPY,20080903,045200,108.83,108.84,108.83,108.83
USDJPY,20080903,045300,108.82,108.83,108.82,108.83
USDJPY,20080903,045400,108.82,108.82,108.81,108.82
USDJPY,20080903,045500,108.81,108.81,108.81,108.81
USDJPY,20080903,045600,108.81,108.81,108.81,108.81
USDJPY,20080903,045700,108.81,108.81,108.80,108.81
USDJPY,20080903,045800,108.80,108.81,108.79,108.80
USDJPY,20080903,045900,108.81,108.81,108.79,108.80
USDJPY,20080903,050000,108.81,108.81,108.81,108.81
USDJPY,20080903,050100,108.81,108.82,108.81,108.81
USDJPY,20080903,050200,108.81,108.81,108.81,108.81
USDJPY,20080903,050300,108.81,108.81,108.81,108.81
USDJPY,20080903,050400,108.81,108.81,108.81,108.81
USDJPY,20080903,050500,108.81,108.81,108.81,108.81
USDJPY,20080903,050600,108.80,108.81,108.80,108.81
USDJPY,20080903,050700,108.81,108.81,108.81,108.81
USDJPY,20080903,050800,108.81,108.81,108.81,108.81
USDJPY,20080903,050900,108.81,108.81,108.80,108.80
USDJPY,20080903,051000,108.80,108.81,108.80,108.81
USDJPY,20080903,051100,108.80,108.81,108.80,108.81
USDJPY,20080903,051200,108.81,108.81,108.80,108.81
USDJPY,20080903,051300,108.80,108.81,108.79,108.81
USDJPY,20080903,051400,108.81,108.81,108.81,108.81
USDJPY,20080903,051500,108.81,108.81,108.80,108.80
USDJPY,20080903,051600,108.79,108.79,108.78,108.78
USDJPY,20080903,051700,108.78,108.78,108.77,108.78
USDJPY,20080903,051800,108.78,108.78,108.78,108.78
USDJPY,20080903,051900,108.79,108.81,108.79,108.81
USDJPY,20080903,052000,108.81,108.81,108.81,108.81
USDJPY,20080903,052100,108.80,108.80,108.79,108.79
USDJPY,20080903,052200,108.80,108.81,108.80,108.81
USDJPY,20080903,052300,108.81,108.82,108.81,108.81
USDJPY,20080903,052400,108.81,108.81,108.81,108.81
USDJPY,20080903,052500,108.82,108.82,108.81,108.82
USDJPY,20080903,052600,108.81,108.82,108.81,108.82
USDJPY,20080903,052700,108.82,108.82,108.82,108.82
USDJPY,20080903,052800,108.83,108.83,108.82,108.82
USDJPY,20080903,052900,108.83,108.83,108.82,108.82
USDJPY,20080903,053000,108.81,108.83,108.81,108.83
USDJPY,20080903,053100,108.83,108.84,108.83,108.84
USDJPY,20080903,053200,108.84,108.84,108.83,108.83
USDJPY,20080903,053300,108.83,108.84,108.83,108.83
USDJPY,20080903,053400,108.84,108.84,108.84,108.84
USDJPY,20080903,053500,108.84,108.84,108.83,108.83
USDJPY,20080903,053600,108.83,108.83,108.83,108.83
USDJPY,20080903,053700,108.82,108.83,108.82,108.82
USDJPY,20080903,053800,108.83,108.83,108.81,108.81
USDJPY,20080903,053900,108.82,108.82,108.81,108.82
USDJPY,20080903,054000,108.82,108.83,108.82,108.82
USDJPY,20080903,054100,108.82,108.83,108.82,108.83
USDJPY,20080903,054200,108.82,108.83,108.82,108.82
USDJPY,20080903,054300,108.82,108.82,108.82,108.82
USDJPY,20080903,054400,108.82,108.82,108.81,108.81
USDJPY,20080903,054500,108.80,108.81,108.80,108.81
USDJPY,20080903,054600,108.81,108.81,108.79,108.79
USDJPY,20080903,054700,108.80,108.81,108.78,108.79
USDJPY,20080903,054800,108.78,108.79,108.78,108.78
USDJPY,20080903,054900,108.78,108.78,108.78,108.78
USDJPY,20080903,055000,108.78,108.78,108.78,108.78
USDJPY,20080903,055100,108.78,108.78,108.78,108.78
USDJPY,20080903,055200,108.78,108.79,108.78,108.78
USDJPY,20080903,055300,108.78,108.78,108.78,108.78
USDJPY,20080903,055400,108.78,108.79,108.78,108.79
USDJPY,20080903,055500,108.78,108.79,108.76,108.77
USDJPY,20080903,055600,108.77,108.77,108.75,108.77
USDJPY,20080903,055700,108.76,108.76,108.76,108.76
USDJPY,20080903,055800,108.76,108.77,108.76,108.76
USDJPY,20080903,055900,108.77,108.77,108.76,108.77
USDJPY,20080903,060000,108.77,108.79,108.77,108.79
USDJPY,20080903,060100,108.80,108.80,108.80,108.80
USDJPY,20080903,060200,108.80,108.80,108.80,108.80
USDJPY,20080903,060300,108.80,108.81,108.80,108.81
USDJPY,20080903,060400,108.80,108.81,108.80,108.81
USDJPY,20080903,060500,108.81,108.81,108.80,108.81
USDJPY,20080903,060600,108.82,108.83,108.80,108.81
USDJPY,20080903,060700,108.81,108.82,108.81,108.82
USDJPY,20080903,060800,108.82,108.83,108.82,108.82
USDJPY,20080903,060900,108.82,108.83,108.82,108.82
USDJPY,20080903,061000,108.83,108.83,108.82,108.82
USDJPY,20080903,061100,108.81,108.81,108.78,108.79
USDJPY,20080903,061200,108.78,108.78,108.72,108.72
USDJPY,20080903,061300,108.73,108.73,108.67,108.67
USDJPY,20080903,061400,108.68,108.72,108.67,108.72
USDJPY,20080903,061500,108.73,108.81,108.73,108.81
USDJPY,20080903,061600,108.80,108.83,108.79,108.83
USDJPY,20080903,061700,108.82,108.83,108.82,108.82
USDJPY,20080903,061800,108.83,108.84,108.83,108.84
USDJPY,20080903,061900,108.84,108.84,108.83,108.84
USDJPY,20080903,062000,108.85,108.91,108.85,108.91
USDJPY,20080903,062100,108.92,108.94,108.92,108.94
USDJPY,20080903,062200,108.95,109.01,108.95,109.01
USDJPY,20080903,062300,109.02,109.03,108.97,108.97
USDJPY,20080903,062400,108.98,108.98,108.95,108.96
USDJPY,20080903,062500,108.95,108.98,108.95,108.98
USDJPY,20080903,062600,108.99,108.99,108.95,108.95
USDJPY,20080903,062700,108.95,108.95,108.94,108.94
USDJPY,20080903,062800,108.95,108.95,108.94,108.94
USDJPY,20080903,062900,108.95,108.95,108.88,108.88
USDJPY,20080903,063000,108.87,108.89,108.87,108.88
USDJPY,20080903,063100,108.89,108.91,108.88,108.91
USDJPY,20080903,063200,108.92,108.92,108.90,108.91
USDJPY,20080903,063300,108.90,108.91,108.90,108.91
USDJPY,20080903,063400,108.92,108.94,108.92,108.93
USDJPY,20080903,063500,108.92,108.95,108.91,108.94
USDJPY,20080903,063600,108.94,108.97,108.93,108.97
USDJPY,20080903,063700,108.96,108.97,108.95,108.96
USDJPY,20080903,063800,108.97,108.98,108.96,108.96
USDJPY,20080903,063900,108.96,108.96,108.92,108.92
USDJPY,20080903,064000,108.90,108.90,108.88,108.89
USDJPY,20080903,064100,108.89,108.89,108.88,108.88
USDJPY,20080903,064200,108.89,108.90,108.87,108.87
USDJPY,20080903,064300,108.87,108.88,108.87,108.87
USDJPY,20080903,064400,108.88,108.88,108.87,108.88
USDJPY,20080903,064500,108.89,108.96,108.88,108.95
USDJPY,20080903,064600,108.94,108.94,108.89,108.90
USDJPY,20080903,064700,108.91,108.95,108.91,108.95
USDJPY,20080903,064800,108.94,108.94,108.92,108.94
USDJPY,20080903,064900,108.95,108.97,108.94,108.94
USDJPY,20080903,065000,108.95,108.95,108.94,108.95
USDJPY,20080903,065100,108.96,108.97,108.95,108.96
USDJPY,20080903,065200,108.97,109.06,108.97,109.06
USDJPY,20080903,065300,109.05,109.06,109.04,109.04
USDJPY,20080903,065400,109.03,109.03,109.00,109.00
USDJPY,20080903,065500,108.99,109.01,108.97,108.97
USDJPY,20080903,065600,108.98,108.99,108.98,108.99
USDJPY,20080903,065700,108.98,108.99,108.97,108.99
USDJPY,20080903,065800,109.00,109.01,109.00,109.00
USDJPY,20080903,065900,108.99,108.99,108.97,108.98
USDJPY,20080903,070000,108.99,109.00,108.98,108.99
USDJPY,20080903,070100,109.00,109.01,108.99,109.00
USDJPY,20080903,070200,108.99,109.00,108.99,108.99
USDJPY,20080903,070300,108.99,108.99,108.98,108.99
USDJPY,20080903,070400,108.99,109.00,108.99,109.00
USDJPY,20080903,070500,109.01,109.01,109.00,109.01
USDJPY,20080903,070600,109.01,109.01,108.99,108.99
USDJPY,20080903,070700,109.00,109.00,108.99,109.00
USDJPY,20080903,070800,109.00,109.01,109.00,109.00
USDJPY,20080903,070900,109.01,109.01,109.00,109.01
USDJPY,20080903,071000,109.00,109.00,108.99,108.99
USDJPY,20080903,071100,108.99,108.99,108.99,108.99
USDJPY,20080903,071200,108.98,108.98,108.97,108.97
USDJPY,20080903,071300,108.98,108.98,108.97,108.98
USDJPY,20080903,071400,108.99,108.99,108.95,108.95
USDJPY,20080903,071500,108.94,108.95,108.94,108.94
USDJPY,20080903,071600,108.93,108.93,108.93,108.93
USDJPY,20080903,071700,108.92,108.93,108.91,108.92
USDJPY,20080903,071800,108.93,108.93,108.91,108.92
USDJPY,20080903,071900,108.91,108.91,108.86,108.86
USDJPY,20080903,072000,108.87,108.88,108.85,108.87
USDJPY,20080903,072100,108.88,108.88,108.87,108.87
USDJPY,20080903,072200,108.88,108.91,108.88,108.89
USDJPY,20080903,072300,108.90,108.90,108.89,108.89
USDJPY,20080903,072400,108.89,108.94,108.89,108.93
USDJPY,20080903,072500,108.94,108.94,108.89,108.89
USDJPY,20080903,072600,108.89,108.89,108.88,108.89
USDJPY,20080903,072700,108.89,108.90,108.89,108.90
USDJPY,20080903,072800,108.89,108.89,108.87,108.87
USDJPY,20080903,072900,108.88,108.88,108.87,108.88
USDJPY,20080903,073000,108.87,108.91,108.87,108.88
USDJPY,20080903,073100,108.87,108.87,108.84,108.86
USDJPY,20080903,073200,108.87,108.87,108.86,108.87
USDJPY,20080903,073300,108.87,108.88,108.87,108.88
USDJPY,20080903,073400,108.88,108.89,108.88,108.89
USDJPY,20080903,073500,108.89,108.90,108.88,108.89
USDJPY,20080903,073600,108.88,108.89,108.88,108.88
USDJPY,20080903,073700,108.89,108.89,108.89,108.89
USDJPY,20080903,073800,108.89,108.89,108.88,108.89
USDJPY,20080903,073900,108.88,108.89,108.88,108.88
USDJPY,20080903,074000,108.88,108.89,108.88,108.89
USDJPY,20080903,074100,108.90,108.90,108.89,108.90
USDJPY,20080903,074200,108.91,108.94,108.91,108.93
USDJPY,20080903,074300,108.93,108.94,108.92,108.94
USDJPY,20080903,074400,108.94,108.94,108.92,108.93
USDJPY,20080903,074500,108.93,108.93,108.92,108.92
USDJPY,20080903,074600,108.92,108.93,108.92,108.92
USDJPY,20080903,074700,108.92,108.93,108.91,108.92
USDJPY,20080903,074800,108.92,108.94,108.92,108.93
USDJPY,20080903,074900,108.92,108.93,108.92,108.92
USDJPY,20080903,075000,108.92,108.93,108.92,108.93
USDJPY,20080903,075100,108.93,108.93,108.92,108.93
USDJPY,20080903,075200,108.93,108.93,108.92,108.92
USDJPY,20080903,075300,108.92,108.92,108.91,108.91
USDJPY,20080903,075400,108.90,108.91,108.89,108.89
USDJPY,20080903,075500,108.90,108.91,108.90,108.90
USDJPY,20080903,075600,108.91,108.92,108.89,108.89
USDJPY,20080903,075700,108.90,108.90,108.89,108.89
USDJPY,20080903,075800,108.90,108.90,108.90,108.90
USDJPY,20080903,075900,108.90,108.91,108.90,108.90
USDJPY,20080903,080000,108.91,108.91,108.88,108.89
USDJPY,20080903,080100,108.88,108.91,108.88,108.90
USDJPY,20080903,080200,108.91,108.93,108.90,108.92
USDJPY,20080903,080300,108.91,108.92,108.89,108.89
USDJPY,20080903,080400,108.88,108.91,108.88,108.91
USDJPY,20080903,080500,108.91,108.91,108.90,108.90
USDJPY,20080903,080600,108.89,108.91,108.89,108.91
USDJPY,20080903,080700,108.90,108.90,108.89,108.89
USDJPY,20080903,080800,108.89,108.91,108.89,108.90
USDJPY,20080903,080900,108.91,108.92,108.90,108.92
USDJPY,20080903,081000,108.93,108.93,108.92,108.92
USDJPY,20080903,081100,108.92,108.92,108.92,108.92
USDJPY,20080903,081200,108.93,108.94,108.93,108.93
USDJPY,20080903,081300,108.92,108.93,108.89,108.89
USDJPY,20080903,081400,108.90,108.90,108.87,108.87
USDJPY,20080903,081500,108.88,108.89,108.88,108.89
USDJPY,20080903,081600,108.89,108.89,108.87,108.87
USDJPY,20080903,081700,108.87,108.88,108.86,108.87
USDJPY,20080903,081800,108.87,108.87,108.87,108.87
USDJPY,20080903,081900,108.86,108.87,108.86,108.86
USDJPY,20080903,082000,108.87,108.87,108.84,108.86
USDJPY,20080903,082100,108.87,108.87,108.86,108.86
USDJPY,20080903,082200,108.87,108.90,108.86,108.90
USDJPY,20080903,082300,108.89,108.90,108.86,108.87
USDJPY,20080903,082400,108.86,108.88,108.86,108.88
USDJPY,20080903,082500,108.89,108.92,108.89,108.92
USDJPY,20080903,082600,108.92,108.92,108.90,108.90
USDJPY,20080903,082700,108.89,108.89,108.84,108.84
USDJPY,20080903,082800,108.84,108.85,108.83,108.85
USDJPY,20080903,082900,108.86,108.86,108.84,108.84
USDJPY,20080903,083000,108.84,108.84,108.84,108.84
USDJPY,20080903,083100,108.84,108.85,108.84,108.85
USDJPY,20080903,083200,108.85,108.86,108.84,108.84
USDJPY,20080903,083300,108.84,108.84,108.78,108.78
USDJPY,20080903,083400,108.78,108.81,108.78,108.80
USDJPY,20080903,083500,108.80,108.81,108.80,108.80
USDJPY,20080903,083600,108.81,108.81,108.80,108.81
USDJPY,20080903,083700,108.82,108.83,108.82,108.82
USDJPY,20080903,083800,108.83,108.84,108.81,108.81
USDJPY,20080903,083900,108.81,108.81,108.79,108.79
USDJPY,20080903,084000,108.78,108.79,108.77,108.78
USDJPY,20080903,084100,108.79,108.80,108.78,108.78
USDJPY,20080903,084200,108.78,108.78,108.77,108.77
USDJPY,20080903,084300,108.78,108.78,108.73,108.74
USDJPY,20080903,084400,108.73,108.74,108.72,108.74
USDJPY,20080903,084500,108.73,108.78,108.73,108.78
USDJPY,20080903,084600,108.80,108.81,108.76,108.78
USDJPY,20080903,084700,108.78,108.78,108.77,108.77
USDJPY,20080903,084800,108.76,108.76,108.74,108.74
USDJPY,20080903,084900,108.75,108.77,108.75,108.76
USDJPY,20080903,085000,108.75,108.75,108.74,108.75
USDJPY,20080903,085100,108.76,108.78,108.75,108.78
USDJPY,20080903,085200,108.79,108.79,108.77,108.77
USDJPY,20080903,085300,108.78,108.78,108.76,108.78
USDJPY,20080903,085400,108.79,108.83,108.78,108.83
USDJPY,20080903,085500,108.82,108.82,108.80,108.81
USDJPY,20080903,085600,108.81,108.81,108.81,108.81
USDJPY,20080903,085700,108.80,108.85,108.80,108.85
USDJPY,20080903,085800,108.84,108.86,108.84,108.86
USDJPY,20080903,085900,108.86,108.86,108.85,108.85
USDJPY,20080903,090000,108.84,108.85,108.84,108.85
USDJPY,20080903,090100,108.84,108.85,108.84,108.84
USDJPY,20080903,090200,108.84,108.85,108.84,108.85
USDJPY,20080903,090300,108.86,108.88,108.86,108.87
USDJPY,20080903,090400,108.88,108.89,108.86,108.89
USDJPY,20080903,090500,108.89,108.89,108.89,108.89
USDJPY,20080903,090600,108.90,108.90,108.89,108.89
USDJPY,20080903,090700,108.90,108.93,108.90,108.92
USDJPY,20080903,090800,108.92,108.93,108.92,108.92
USDJPY,20080903,090900,108.92,108.92,108.92,108.92
USDJPY,20080903,091000,108.92,108.92,108.90,108.90
USDJPY,20080903,091100,108.89,108.89,108.86,108.86
USDJPY,20080903,091200,108.86,108.86,108.84,108.84
USDJPY,20080903,091300,108.84,108.85,108.84,108.85
USDJPY,20080903,091400,108.86,108.87,108.86,108.87
USDJPY,20080903,091500,108.87,108.89,108.87,108.88
USDJPY,20080903,091600,108.87,108.89,108.87,108.88
USDJPY,20080903,091700,108.88,108.88,108.86,108.87
USDJPY,20080903,091800,108.89,108.93,108.88,108.92
USDJPY,20080903,091900,108.93,108.94,108.92,108.93
USDJPY,20080903,092000,108.93,108.94,108.93,108.94
USDJPY,20080903,092100,108.95,109.03,108.95,109.01
USDJPY,20080903,092200,109.02,109.06,109.02,109.04
USDJPY,20080903,092300,109.03,109.03,109.00,109.01
USDJPY,20080903,092400,109.02,109.05,109.02,109.03
USDJPY,20080903,092500,109.04,109.06,109.04,109.04
USDJPY,20080903,092600,109.03,109.03,109.01,109.01
USDJPY,20080903,092700,109.01,109.04,109.01,109.03
USDJPY,20080903,092800,109.04,109.05,109.00,109.00
USDJPY,20080903,092900,108.99,109.01,108.97,109.01
USDJPY,20080903,093000,109.02,109.04,109.01,109.01
USDJPY,20080903,093100,109.00,109.01,109.00,109.00
USDJPY,20080903,093200,109.00,109.00,108.97,108.97
USDJPY,20080903,093300,108.97,108.97,108.96,108.97
USDJPY,20080903,093400,108.97,108.97,108.94,108.94
USDJPY,20080903,093500,108.95,108.96,108.95,108.95
USDJPY,20080903,093600,108.95,108.95,108.93,108.94
USDJPY,20080903,093700,108.93,108.93,108.92,108.93
USDJPY,20080903,093800,108.92,108.92,108.90,108.90
USDJPY,20080903,093900,108.89,108.89,108.88,108.89
USDJPY,20080903,094000,108.90,108.92,108.90,108.92
USDJPY,20080903,094100,108.93,108.93,108.87,108.90
USDJPY,20080903,094200,108.91,108.91,108.85,108.86
USDJPY,20080903,094300,108.87,108.88,108.85,108.88
USDJPY,20080903,094400,108.89,108.90,108.87,108.87
USDJPY,20080903,094500,108.86,108.86,108.85,108.86
USDJPY,20080903,094600,108.86,108.88,108.85,108.87
USDJPY,20080903,094700,108.87,108.87,108.86,108.86
USDJPY,20080903,094800,108.87,108.87,108.86,108.87
USDJPY,20080903,094900,108.86,108.89,108.86,108.89
USDJPY,20080903,095000,108.88,108.88,108.87,108.87
USDJPY,20080903,095100,108.86,108.87,108.85,108.86
USDJPY,20080903,095200,108.85,108.85,108.82,108.82
USDJPY,20080903,095300,108.83,108.86,108.83,108.86
USDJPY,20080903,095400,108.85,108.85,108.83,108.83
USDJPY,20080903,095500,108.84,108.87,108.84,108.85
USDJPY,20080903,095600,108.84,108.84,108.82,108.82
USDJPY,20080903,095700,108.82,108.86,108.82,108.83
USDJPY,20080903,095800,108.83,108.88,108.83,108.88
USDJPY,20080903,095900,108.87,108.90,108.86,108.89
USDJPY,20080903,100000,108.88,108.89,108.87,108.89
USDJPY,20080903,100100,108.88,108.90,108.87,108.90
USDJPY,20080903,100200,108.91,108.91,108.89,108.90
USDJPY,20080903,100300,108.89,108.90,108.88,108.90
USDJPY,20080903,100400,108.89,108.90,108.89,108.89
USDJPY,20080903,100500,108.90,108.90,108.89,108.90
USDJPY,20080903,100600,108.90,108.92,108.90,108.92
USDJPY,20080903,100700,108.93,108.93,108.90,108.91
USDJPY,20080903,100800,108.92,108.93,108.90,108.93
USDJPY,20080903,100900,108.94,108.94,108.91,108.92
USDJPY,20080903,101000,108.93,108.94,108.92,108.92
USDJPY,20080903,101100,108.92,108.96,108.92,108.94
USDJPY,20080903,101200,108.94,108.97,108.94,108.96
USDJPY,20080903,101300,108.95,108.97,108.95,108.95
USDJPY,20080903,101400,108.95,108.97,108.95,108.95
USDJPY,20080903,101500,108.94,108.94,108.93,108.94
USDJPY,20080903,101600,108.94,108.94,108.93,108.93
USDJPY,20080903,101700,108.92,108.92,108.89,108.89
USDJPY,20080903,101800,108.88,108.88,108.81,108.81
USDJPY,20080903,101900,108.82,108.83,108.81,108.82
USDJPY,20080903,102000,108.81,108.81,108.80,108.80
USDJPY,20080903,102100,108.81,108.83,108.80,108.83
USDJPY,20080903,102200,108.84,108.84,108.82,108.82
USDJPY,20080903,102300,108.83,108.83,108.81,108.83
USDJPY,20080903,102400,108.84,108.86,108.84,108.85
USDJPY,20080903,102500,108.86,108.86,108.83,108.83
USDJPY,20080903,102600,108.83,108.85,108.83,108.84
USDJPY,20080903,102700,108.85,108.85,108.84,108.85
USDJPY,20080903,102800,108.84,108.85,108.81,108.81
USDJPY,20080903,102900,108.80,108.80,108.76,108.76
USDJPY,20080903,103000,108.75,108.79,108.75,108.78
USDJPY,20080903,103100,108.77,108.80,108.77,108.78
USDJPY,20080903,103200,108.78,108.80,108.78,108.80
USDJPY,20080903,103300,108.79,108.80,108.74,108.74
USDJPY,20080903,103400,108.75,108.76,108.74,108.74
USDJPY,20080903,103500,108.72,108.72,108.61,108.61
USDJPY,20080903,103600,108.60,108.61,108.56,108.56
USDJPY,20080903,103700,108.57,108.57,108.54,108.54
USDJPY,20080903,103800,108.54,108.55,108.53,108.54
USDJPY,20080903,103900,108.53,108.59,108.53,108.59
USDJPY,20080903,104000,108.60,108.61,108.60,108.61
USDJPY,20080903,104100,108.62,108.62,108.57,108.57
USDJPY,20080903,104200,108.56,108.56,108.54,108.54
USDJPY,20080903,104300,108.55,108.55,108.51,108.54
USDJPY,20080903,104400,108.53,108.53,108.50,108.51
USDJPY,20080903,104500,108.52,108.54,108.52,108.53
USDJPY,20080903,104600,108.54,108.54,108.53,108.53
USDJPY,20080903,104700,108.52,108.53,108.52,108.53
USDJPY,20080903,104800,108.53,108.54,108.53,108.54
USDJPY,20080903,104900,108.53,108.53,108.50,108.50
USDJPY,20080903,105000,108.50,108.50,108.50,108.50
USDJPY,20080903,105100,108.49,108.49,108.46,108.48
USDJPY,20080903,105200,108.49,108.50,108.48,108.50
USDJPY,20080903,105300,108.51,108.53,108.50,108.53
USDJPY,20080903,105400,108.53,108.54,108.52,108.52
USDJPY,20080903,105500,108.51,108.53,108.51,108.53
USDJPY,20080903,105600,108.52,108.53,108.52,108.53
USDJPY,20080903,105700,108.53,108.55,108.53,108.55
USDJPY,20080903,105800,108.56,108.56,108.54,108.54
USDJPY,20080903,105900,108.53,108.55,108.53,108.53
USDJPY,20080903,110000,108.53,108.53,108.53,108.53
USDJPY,20080903,110100,108.54,108.56,108.54,108.56
USDJPY,20080903,110200,108.57,108.57,108.56,108.56
USDJPY,20080903,110300,108.56,108.56,108.55,108.56
USDJPY,20080903,110400,108.56,108.61,108.56,108.61
USDJPY,20080903,110500,108.60,108.61,108.58,108.61
USDJPY,20080903,110600,108.62,108.63,108.61,108.61
USDJPY,20080903,110700,108.61,108.61,108.60,108.60
USDJPY,20080903,110800,108.59,108.59,108.58,108.59
USDJPY,20080903,110900,108.60,108.60,108.59,108.60
USDJPY,20080903,111000,108.60,108.61,108.60,108.61
USDJPY,20080903,111100,108.62,108.67,108.62,108.67
USDJPY,20080903,111200,108.66,108.66,108.63,108.64
USDJPY,20080903,111300,108.64,108.65,108.63,108.65
USDJPY,20080903,111400,108.66,108.67,108.65,108.67
USDJPY,20080903,111500,108.67,108.67,108.64,108.64
USDJPY,20080903,111600,108.64,108.64,108.64,108.64
USDJPY,20080903,111700,108.65,108.67,108.65,108.66
USDJPY,20080903,111800,108.67,108.68,108.66,108.66
USDJPY,20080903,111900,108.66,108.66,108.65,108.66
USDJPY,20080903,112000,108.65,108.65,108.64,108.65
USDJPY,20080903,112100,108.66,108.66,108.66,108.66
USDJPY,20080903,112200,108.65,108.67,108.65,108.67
USDJPY,20080903,112300,108.68,108.68,108.67,108.67
USDJPY,20080903,112400,108.67,108.67,108.66,108.66
USDJPY,20080903,112500,108.65,108.67,108.65,108.66
USDJPY,20080903,112600,108.67,108.67,108.66,108.66
USDJPY,20080903,112700,108.65,108.65,108.63,108.63
USDJPY,20080903,112800,108.62,108.62,108.61,108.62
USDJPY,20080903,112900,108.61,108.61,108.60,108.60
USDJPY,20080903,113000,108.61,108.61,108.60,108.61
USDJPY,20080903,113100,108.60,108.60,108.59,108.59
USDJPY,20080903,113200,108.59,108.61,108.56,108.60
USDJPY,20080903,113300,108.61,108.62,108.61,108.61
USDJPY,20080903,113400,108.62,108.63,108.61,108.61
USDJPY,20080903,113500,108.62,108.63,108.61,108.62
USDJPY,20080903,113600,108.63,108.65,108.63,108.65
USDJPY,20080903,113700,108.64,108.64,108.62,108.62
USDJPY,20080903,113800,108.61,108.64,108.59,108.64
USDJPY,20080903,113900,108.63,108.64,108.58,108.61
USDJPY,20080903,114000,108.62,108.64,108.61,108.63
USDJPY,20080903,114100,108.64,108.64,108.63,108.64
USDJPY,20080903,114200,108.64,108.65,108.63,108.64
USDJPY,20080903,114300,108.64,108.64,108.62,108.62
USDJPY,20080903,114400,108.63,108.63,108.62,108.62
USDJPY,20080903,114500,108.61,108.61,108.60,108.60
USDJPY,20080903,114600,108.60,108.61,108.60,108.60
USDJPY,20080903,114700,108.60,108.60,108.60,108.60
USDJPY,20080903,114800,108.60,108.60,108.58,108.58
USDJPY,20080903,114900,108.58,108.58,108.58,108.58
USDJPY,20080903,115000,108.57,108.57,108.53,108.53
USDJPY,20080903,115100,108.53,108.53,108.53,108.53
USDJPY,20080903,115200,108.54,108.58,108.54,108.58
USDJPY,20080903,115300,108.57,108.57,108.56,108.56
USDJPY,20080903,115400,108.55,108.55,108.54,108.54
USDJPY,20080903,115500,108.54,108.58,108.54,108.58
USDJPY,20080903,115600,108.57,108.57,108.56,108.56
USDJPY,20080903,115700,108.56,108.56,108.49,108.49
USDJPY,20080903,115800,108.48,108.51,108.48,108.50
USDJPY,20080903,115900,108.50,108.50,108.48,108.49
USDJPY,20080903,120000,108.49,108.50,108.49,108.49
USDJPY,20080903,120100,108.50,108.50,108.49,108.49
USDJPY,20080903,120200,108.50,108.51,108.50,108.51
USDJPY,20080903,120300,108.52,108.54,108.52,108.53
USDJPY,20080903,120400,108.52,108.55,108.51,108.55
USDJPY,20080903,120500,108.56,108.56,108.55,108.55
USDJPY,20080903,120600,108.55,108.55,108.54,108.54
USDJPY,20080903,120700,108.55,108.56,108.54,108.55
USDJPY,20080903,120800,108.56,108.56,108.55,108.56
USDJPY,20080903,120900,108.56,108.56,108.55,108.56
USDJPY,20080903,121000,108.57,108.57,108.56,108.57
USDJPY,20080903,121100,108.57,108.58,108.57,108.58
USDJPY,20080903,121200,108.58,108.58,108.57,108.57
USDJPY,20080903,121300,108.57,108.61,108.57,108.59
USDJPY,20080903,121400,108.58,108.62,108.58,108.61
USDJPY,20080903,121500,108.60,108.60,108.59,108.60
USDJPY,20080903,121600,108.61,108.61,108.60,108.60
USDJPY,20080903,121700,108.61,108.61,108.61,108.61
USDJPY,20080903,121800,108.61,108.61,108.60,108.61
USDJPY,20080903,121900,108.61,108.61,108.59,108.59
USDJPY,20080903,122000,108.59,108.59,108.58,108.58
USDJPY,20080903,122100,108.59,108.59,108.58,108.59
USDJPY,20080903,122200,108.60,108.62,108.60,108.61
USDJPY,20080903,122300,108.61,108.64,108.61,108.62
USDJPY,20080903,122400,108.62,108.64,108.62,108.64
USDJPY,20080903,122500,108.64,108.65,108.64,108.64
USDJPY,20080903,122600,108.64,108.67,108.64,108.67
USDJPY,20080903,122700,108.66,108.67,108.64,108.64
USDJPY,20080903,122800,108.63,108.63,108.61,108.62
USDJPY,20080903,122900,108.63,108.63,108.61,108.61
USDJPY,20080903,123000,108.61,108.61,108.61,108.61
USDJPY,20080903,123100,108.62,108.63,108.62,108.62
USDJPY,20080903,123200,108.63,108.63,108.62,108.62
USDJPY,20080903,123300,108.62,108.63,108.62,108.62
USDJPY,20080903,123400,108.62,108.64,108.62,108.64
USDJPY,20080903,123500,108.64,108.66,108.64,108.65
USDJPY,20080903,123600,108.66,108.67,108.66,108.67
USDJPY,20080903,123700,108.68,108.70,108.68,108.70
USDJPY,20080903,123800,108.70,108.72,108.70,108.72
USDJPY,20080903,123900,108.71,108.71,108.70,108.70
USDJPY,20080903,124000,108.70,108.70,108.70,108.70
USDJPY,20080903,124100,108.70,108.70,108.69,108.70
USDJPY,20080903,124200,108.69,108.69,108.68,108.68
USDJPY,20080903,124300,108.67,108.67,108.66,108.67
USDJPY,20080903,124400,108.67,108.67,108.66,108.66
USDJPY,20080903,124500,108.67,108.67,108.65,108.66
USDJPY,20080903,124600,108.67,108.67,108.67,108.67
USDJPY,20080903,124700,108.67,108.69,108.67,108.69
USDJPY,20080903,124800,108.69,108.71,108.69,108.71
USDJPY,20080903,124900,108.70,108.71,108.69,108.71
USDJPY,20080903,125000,108.70,108.71,108.70,108.71
USDJPY,20080903,125100,108.70,108.70,108.68,108.69
USDJPY,20080903,125200,108.68,108.72,108.68,108.72
USDJPY,20080903,125300,108.71,108.72,108.71,108.72
USDJPY,20080903,125400,108.73,108.79,108.72,108.76
USDJPY,20080903,125500,108.77,108.77,108.73,108.73
USDJPY,20080903,125600,108.74,108.77,108.73,108.77
USDJPY,20080903,125700,108.76,108.76,108.75,108.76
USDJPY,20080903,125800,108.75,108.75,108.75,108.75
USDJPY,20080903,125900,108.74,108.74,108.73,108.73
USDJPY,20080903,130000,108.74,108.74,108.70,108.70
USDJPY,20080903,130100,108.70,108.74,108.70,108.74
USDJPY,20080903,130200,108.75,108.75,108.74,108.74
USDJPY,20080903,130300,108.74,108.74,108.72,108.72
USDJPY,20080903,130400,108.71,108.71,108.70,108.71
USDJPY,20080903,130500,108.72,108.73,108.71,108.72
USDJPY,20080903,130600,108.72,108.72,108.71,108.71
USDJPY,20080903,130700,108.72,108.73,108.72,108.72
USDJPY,20080903,130800,108.72,108.73,108.72,108.73
USDJPY,20080903,130900,108.73,108.75,108.72,108.75
USDJPY,20080903,131000,108.74,108.75,108.74,108.74
USDJPY,20080903,131100,108.74,108.74,108.70,108.70
USDJPY,20080903,131200,108.70,108.70,108.69,108.70
USDJPY,20080903,131300,108.69,108.71,108.69,108.70
USDJPY,20080903,131400,108.71,108.71,108.68,108.68
USDJPY,20080903,131500,108.67,108.68,108.65,108.68
USDJPY,20080903,131600,108.67,108.68,108.67,108.68
USDJPY,20080903,131700,108.67,108.68,108.67,108.67
USDJPY,20080903,131800,108.67,108.67,108.65,108.65
USDJPY,20080903,131900,108.65,108.65,108.59,108.59
USDJPY,20080903,132000,108.60,108.60,108.56,108.56
USDJPY,20080903,132100,108.55,108.57,108.51,108.57
USDJPY,20080903,132200,108.56,108.56,108.55,108.55
USDJPY,20080903,132300,108.56,108.57,108.56,108.56
USDJPY,20080903,132400,108.55,108.57,108.54,108.54
USDJPY,20080903,132500,108.55,108.55,108.53,108.53
USDJPY,20080903,132600,108.53,108.53,108.52,108.53
USDJPY,20080903,132700,108.53,108.53,108.52,108.52
USDJPY,20080903,132800,108.51,108.51,108.50,108.50
USDJPY,20080903,132900,108.50,108.53,108.50,108.53
USDJPY,20080903,133000,108.52,108.52,108.51,108.52
USDJPY,20080903,133100,108.51,108.53,108.50,108.53
USDJPY,20080903,133200,108.54,108.58,108.54,108.58
USDJPY,20080903,133300,108.58,108.58,108.53,108.53
USDJPY,20080903,133400,108.53,108.54,108.52,108.53
USDJPY,20080903,133500,108.53,108.53,108.51,108.51
USDJPY,20080903,133600,108.50,108.50,108.50,108.50
USDJPY,20080903,133700,108.50,108.51,108.50,108.50
USDJPY,20080903,133800,108.51,108.52,108.51,108.51
USDJPY,20080903,133900,108.50,108.50,108.47,108.47
USDJPY,20080903,134000,108.46,108.46,108.44,108.44
USDJPY,20080903,134100,108.45,108.45,108.44,108.44
USDJPY,20080903,134200,108.43,108.43,108.42,108.43
USDJPY,20080903,134300,108.42,108.46,108.42,108.45
USDJPY,20080903,134400,108.46,108.46,108.44,108.46
USDJPY,20080903,134500,108.45,108.47,108.45,108.47
USDJPY,20080903,134600,108.47,108.50,108.46,108.49
USDJPY,20080903,134700,108.50,108.50,108.48,108.48
USDJPY,20080903,134800,108.49,108.49,108.48,108.49
USDJPY,20080903,134900,108.48,108.49,108.47,108.47
USDJPY,20080903,135000,108.48,108.50,108.48,108.50
USDJPY,20080903,135100,108.51,108.51,108.49,108.50
USDJPY,20080903,135200,108.51,108.51,108.50,108.50
USDJPY,20080903,135300,108.51,108.51,108.50,108.50
USDJPY,20080903,135400,108.50,108.51,108.50,108.51
USDJPY,20080903,135500,108.50,108.51,108.50,108.50
USDJPY,20080903,135600,108.51,108.51,108.50,108.51
USDJPY,20080903,135700,108.50,108.52,108.50,108.52
USDJPY,20080903,135800,108.53,108.53,108.52,108.52
USDJPY,20080903,135900,108.53,108.54,108.53,108.53
USDJPY,20080903,140000,108.53,108.54,108.53,108.54
USDJPY,20080903,140100,108.53,108.53,108.51,108.53
USDJPY,20080903,140200,108.54,108.54,108.53,108.53
USDJPY,20080903,140300,108.52,108.52,108.51,108.51
USDJPY,20080903,140400,108.52,108.53,108.51,108.52
USDJPY,20080903,140500,108.52,108.52,108.51,108.51
USDJPY,20080903,140600,108.50,108.53,108.50,108.53
USDJPY,20080903,140700,108.53,108.56,108.53,108.55
USDJPY,20080903,140800,108.56,108.56,108.50,108.50
USDJPY,20080903,140900,108.50,108.53,108.50,108.53
USDJPY,20080903,141000,108.53,108.53,108.52,108.53
USDJPY,20080903,141100,108.53,108.54,108.51,108.51
USDJPY,20080903,141200,108.51,108.51,108.48,108.51
USDJPY,20080903,141300,108.53,108.54,108.53,108.54
USDJPY,20080903,141400,108.53,108.53,108.53,108.53
USDJPY,20080903,141500,108.53,108.53,108.52,108.53
USDJPY,20080903,141600,108.54,108.54,108.53,108.53
USDJPY,20080903,141700,108.52,108.53,108.51,108.51
USDJPY,20080903,141800,108.52,108.53,108.51,108.51
USDJPY,20080903,141900,108.50,108.50,108.50,108.50
USDJPY,20080903,142000,108.51,108.52,108.50,108.52
USDJPY,20080903,142100,108.52,108.52,108.51,108.51
USDJPY,20080903,142200,108.50,108.53,108.50,108.53
USDJPY,20080903,142300,108.54,108.54,108.53,108.53
USDJPY,20080903,142400,108.53,108.53,108.50,108.50
USDJPY,20080903,142500,108.49,108.50,108.48,108.48
USDJPY,20080903,142600,108.47,108.47,108.44,108.44
USDJPY,20080903,142700,108.43,108.45,108.42,108.42
USDJPY,20080903,142800,108.43,108.43,108.42,108.43
USDJPY,20080903,142900,108.44,108.47,108.44,108.47
USDJPY,20080903,143000,108.46,108.47,108.46,108.47
USDJPY,20080903,143100,108.47,108.52,108.47,108.52
USDJPY,20080903,143200,108.53,108.57,108.53,108.56
USDJPY,20080903,143300,108.56,108.56,108.54,108.54
USDJPY,20080903,143400,108.54,108.54,108.53,108.53
USDJPY,20080903,143500,108.54,108.56,108.54,108.56
USDJPY,20080903,143600,108.57,108.58,108.53,108.53
USDJPY,20080903,143700,108.54,108.54,108.50,108.50
USDJPY,20080903,143800,108.51,108.52,108.50,108.52
USDJPY,20080903,143900,108.53,108.55,108.53,108.55
USDJPY,20080903,144000,108.54,108.56,108.51,108.53
USDJPY,20080903,144100,108.52,108.52,108.51,108.51
USDJPY,20080903,144200,108.51,108.51,108.46,108.47
USDJPY,20080903,144300,108.47,108.48,108.47,108.48
USDJPY,20080903,144400,108.49,108.50,108.45,108.46
USDJPY,20080903,144500,108.47,108.47,108.47,108.47
USDJPY,20080903,144600,108.47,108.48,108.46,108.48
USDJPY,20080903,144700,108.47,108.50,108.47,108.50
USDJPY,20080903,144800,108.51,108.53,108.51,108.53
USDJPY,20080903,144900,108.53,108.53,108.52,108.53
USDJPY,20080903,145000,108.53,108.54,108.53,108.54
USDJPY,20080903,145100,108.55,108.55,108.53,108.53
USDJPY,20080903,145200,108.53,108.53,108.51,108.53
USDJPY,20080903,145300,108.53,108.53,108.51,108.52
USDJPY,20080903,145400,108.52,108.53,108.52,108.53
USDJPY,20080903,145500,108.52,108.54,108.52,108.52
USDJPY,20080903,145600,108.51,108.52,108.51,108.51
USDJPY,20080903,145700,108.51,108.51,108.50,108.51
USDJPY,20080903,145800,108.50,108.51,108.50,108.51
USDJPY,20080903,145900,108.51,108.52,108.51,108.52
USDJPY,20080903,150000,108.51,108.52,108.51,108.52
USDJPY,20080903,150100,108.52,108.55,108.52,108.53
USDJPY,20080903,150200,108.53,108.53,108.52,108.53
USDJPY,20080903,150300,108.53,108.54,108.53,108.54
USDJPY,20080903,150400,108.55,108.58,108.55,108.56
USDJPY,20080903,150500,108.57,108.59,108.57,108.59
USDJPY,20080903,150600,108.59,108.62,108.59,108.61
USDJPY,20080903,150700,108.60,108.61,108.60,108.61
USDJPY,20080903,150800,108.60,108.61,108.59,108.61
USDJPY,20080903,150900,108.60,108.61,108.60,108.61
USDJPY,20080903,151000,108.61,108.63,108.61,108.62
USDJPY,20080903,151100,108.61,108.61,108.60,108.61
USDJPY,20080903,151200,108.60,108.60,108.59,108.59
USDJPY,20080903,151300,108.59,108.61,108.59,108.61
USDJPY,20080903,151400,108.61,108.62,108.60,108.62
USDJPY,20080903,151500,108.63,108.64,108.63,108.64
USDJPY,20080903,151600,108.65,108.65,108.64,108.64
USDJPY,20080903,151700,108.63,108.64,108.63,108.64
USDJPY,20080903,151800,108.64,108.65,108.64,108.65
USDJPY,20080903,151900,108.66,108.67,108.66,108.66
USDJPY,20080903,152000,108.67,108.67,108.66,108.67
USDJPY,20080903,152100,108.68,108.73,108.68,108.70
USDJPY,20080903,152200,108.71,108.71,108.69,108.69
USDJPY,20080903,152300,108.70,108.70,108.68,108.69
USDJPY,20080903,152400,108.68,108.68,108.67,108.67
USDJPY,20080903,152500,108.67,108.68,108.66,108.68
USDJPY,20080903,152600,108.67,108.67,108.67,108.67
USDJPY,20080903,152700,108.67,108.67,108.65,108.65
USDJPY,20080903,152800,108.65,108.65,108.63,108.63
USDJPY,20080903,152900,108.62,108.64,108.62,108.62
USDJPY,20080903,153000,108.62,108.63,108.58,108.63
USDJPY,20080903,153100,108.64,108.67,108.64,108.66
USDJPY,20080903,153200,108.67,108.68,108.65,108.67
USDJPY,20080903,153300,108.66,108.66,108.63,108.63
USDJPY,20080903,153400,108.64,108.65,108.63,108.64
USDJPY,20080903,153500,108.65,108.65,108.64,108.65
USDJPY,20080903,153600,108.65,108.66,108.65,108.65
USDJPY,20080903,153700,108.66,108.67,108.64,108.66
USDJPY,20080903,153800,108.65,108.65,108.60,108.60
USDJPY,20080903,153900,108.59,108.60,108.58,108.60
USDJPY,20080903,154000,108.59,108.59,108.57,108.57
USDJPY,20080903,154100,108.56,108.56,108.53,108.54
USDJPY,20080903,154200,108.55,108.56,108.54,108.54
USDJPY,20080903,154300,108.53,108.56,108.53,108.55
USDJPY,20080903,154400,108.54,108.54,108.52,108.53
USDJPY,20080903,154500,108.52,108.56,108.52,108.53
USDJPY,20080903,154600,108.52,108.52,108.50,108.50
USDJPY,20080903,154700,108.51,108.51,108.50,108.50
USDJPY,20080903,154800,108.50,108.50,108.45,108.46
USDJPY,20080903,154900,108.47,108.52,108.46,108.51
USDJPY,20080903,155000,108.52,108.56,108.52,108.56
USDJPY,20080903,155100,108.57,108.59,108.56,108.57
USDJPY,20080903,155200,108.56,108.60,108.56,108.59
USDJPY,20080903,155300,108.60,108.60,108.58,108.58
USDJPY,20080903,155400,108.57,108.59,108.57,108.59
USDJPY,20080903,155500,108.58,108.58,108.58,108.58
USDJPY,20080903,155600,108.58,108.59,108.57,108.58
USDJPY,20080903,155700,108.58,108.58,108.58,108.58
USDJPY,20080903,155800,108.59,108.59,108.58,108.59
USDJPY,20080903,155900,108.60,108.61,108.59,108.60
USDJPY,20080903,160000,108.59,108.62,108.59,108.62
USDJPY,20080903,160100,108.63,108.67,108.61,108.61
USDJPY,20080903,160200,108.62,108.65,108.61,108.65
USDJPY,20080903,160300,108.66,108.68,108.64,108.65
USDJPY,20080903,160400,108.66,108.67,108.62,108.62
USDJPY,20080903,160500,108.62,108.62,108.59,108.59
USDJPY,20080903,160600,108.60,108.62,108.60,108.61
USDJPY,20080903,160700,108.60,108.60,108.56,108.56
USDJPY,20080903,160800,108.55,108.55,108.53,108.53
USDJPY,20080903,160900,108.54,108.54,108.52,108.52
USDJPY,20080903,161000,108.53,108.53,108.51,108.51
USDJPY,20080903,161100,108.50,108.50,108.48,108.48
USDJPY,20080903,161200,108.47,108.47,108.42,108.42
USDJPY,20080903,161300,108.43,108.43,108.32,108.33
USDJPY,20080903,161400,108.34,108.40,108.34,108.39
USDJPY,20080903,161500,108.38,108.38,108.36,108.36
USDJPY,20080903,161600,108.36,108.40,108.36,108.39
USDJPY,20080903,161700,108.39,108.43,108.39,108.43
USDJPY,20080903,161800,108.44,108.44,108.40,108.40
USDJPY,20080903,161900,108.39,108.39,108.35,108.35
USDJPY,20080903,162000,108.36,108.36,108.35,108.36
USDJPY,20080903,162100,108.35,108.35,108.29,108.31
USDJPY,20080903,162200,108.30,108.33,108.30,108.33
USDJPY,20080903,162300,108.34,108.38,108.34,108.38
USDJPY,20080903,162400,108.37,108.37,108.36,108.36
USDJPY,20080903,162500,108.36,108.37,108.36,108.37
USDJPY,20080903,162600,108.38,108.38,108.35,108.35
USDJPY,20080903,162700,108.34,108.34,108.33,108.33
USDJPY,20080903,162800,108.32,108.32,108.32,108.32
USDJPY,20080903,162900,108.33,108.33,108.31,108.31
USDJPY,20080903,163000,108.31,108.33,108.31,108.33
USDJPY,20080903,163100,108.32,108.33,108.31,108.31
USDJPY,20080903,163200,108.31,108.31,108.30,108.31
USDJPY,20080903,163300,108.30,108.34,108.30,108.32
USDJPY,20080903,163400,108.31,108.34,108.31,108.33
USDJPY,20080903,163500,108.34,108.34,108.34,108.34
USDJPY,20080903,163600,108.35,108.38,108.34,108.38
USDJPY,20080903,163700,108.39,108.44,108.39,108.42
USDJPY,20080903,163800,108.43,108.46,108.42,108.46
USDJPY,20080903,163900,108.47,108.48,108.47,108.47
USDJPY,20080903,164000,108.46,108.46,108.44,108.46
USDJPY,20080903,164100,108.45,108.46,108.44,108.44
USDJPY,20080903,164200,108.45,108.48,108.45,108.48
USDJPY,20080903,164300,108.49,108.56,108.49,108.55
USDJPY,20080903,164400,108.56,108.56,108.54,108.54
USDJPY,20080903,164500,108.54,108.54,108.53,108.53
USDJPY,20080903,164600,108.51,108.51,108.49,108.50
USDJPY,20080903,164700,108.49,108.50,108.47,108.47
USDJPY,20080903,164800,108.47,108.47,108.42,108.42
USDJPY,20080903,164900,108.42,108.42,108.40,108.40
USDJPY,20080903,165000,108.40,108.42,108.40,108.42
USDJPY,20080903,165100,108.43,108.44,108.42,108.44
USDJPY,20080903,165200,108.45,108.45,108.43,108.43
USDJPY,20080903,165300,108.43,108.44,108.43,108.44
USDJPY,20080903,165400,108.43,108.44,108.42,108.42
USDJPY,20080903,165500,108.41,108.41,108.38,108.38
USDJPY,20080903,165600,108.39,108.42,108.39,108.42
USDJPY,20080903,165700,108.43,108.43,108.42,108.43
USDJPY,20080903,165800,108.42,108.42,108.42,108.42
USDJPY,20080903,165900,108.41,108.44,108.40,108.44
USDJPY,20080903,170000,108.45,108.45,108.42,108.42
USDJPY,20080903,170100,108.41,108.45,108.41,108.45
USDJPY,20080903,170200,108.44,108.46,108.44,108.44
USDJPY,20080903,170300,108.45,108.50,108.44,108.49
USDJPY,20080903,170400,108.48,108.48,108.47,108.47
USDJPY,20080903,170500,108.46,108.47,108.45,108.47
USDJPY,20080903,170600,108.46,108.47,108.46,108.47
USDJPY,20080903,170700,108.48,108.50,108.48,108.50
USDJPY,20080903,170800,108.50,108.51,108.50,108.50
USDJPY,20080903,170900,108.50,108.50,108.46,108.47
USDJPY,20080903,171000,108.46,108.50,108.46,108.49
USDJPY,20080903,171100,108.48,108.51,108.45,108.45
USDJPY,20080903,171200,108.44,108.46,108.43,108.44
USDJPY,20080903,171300,108.44,108.44,108.44,108.44
USDJPY,20080903,171400,108.44,108.47,108.44,108.46
USDJPY,20080903,171500,108.45,108.45,108.44,108.44
USDJPY,20080903,171600,108.43,108.44,108.43,108.44
USDJPY,20080903,171700,108.44,108.45,108.44,108.44
USDJPY,20080903,171800,108.44,108.44,108.43,108.43
USDJPY,20080903,171900,108.44,108.45,108.43,108.44
USDJPY,20080903,172000,108.43,108.43,108.42,108.42
USDJPY,20080903,172100,108.43,108.43,108.42,108.42
USDJPY,20080903,172200,108.43,108.44,108.42,108.42
USDJPY,20080903,172300,108.41,108.43,108.41,108.43
USDJPY,20080903,172400,108.42,108.42,108.34,108.35
USDJPY,20080903,172500,108.34,108.35,108.33,108.33
USDJPY,20080903,172600,108.33,108.36,108.33,108.36
USDJPY,20080903,172700,108.35,108.36,108.33,108.34
USDJPY,20080903,172800,108.35,108.37,108.35,108.36
USDJPY,20080903,172900,108.35,108.37,108.35,108.36
USDJPY,20080903,173000,108.37,108.37,108.36,108.37
USDJPY,20080903,173100,108.38,108.38,108.37,108.38
USDJPY,20080903,173200,108.37,108.38,108.36,108.37
USDJPY,20080903,173300,108.37,108.37,108.34,108.37
USDJPY,20080903,173400,108.36,108.37,108.36,108.37
USDJPY,20080903,173500,108.37,108.37,108.36,108.36
USDJPY,20080903,173600,108.36,108.36,108.34,108.34
USDJPY,20080903,173700,108.33,108.33,108.30,108.30
USDJPY,20080903,173800,108.31,108.31,108.31,108.31
USDJPY,20080903,173900,108.31,108.33,108.31,108.33
USDJPY,20080903,174000,108.32,108.34,108.32,108.34
USDJPY,20080903,174100,108.34,108.34,108.33,108.33
USDJPY,20080903,174200,108.33,108.33,108.32,108.32
USDJPY,20080903,174300,108.31,108.31,108.26,108.28
USDJPY,20080903,174400,108.28,108.28,108.26,108.26
USDJPY,20080903,174500,108.25,108.25,108.23,108.24
USDJPY,20080903,174600,108.24,108.25,108.24,108.24
USDJPY,20080903,174700,108.23,108.23,108.20,108.20
USDJPY,20080903,174800,108.19,108.21,108.19,108.21
USDJPY,20080903,174900,108.21,108.22,108.20,108.21
USDJPY,20080903,175000,108.22,108.23,108.22,108.22
USDJPY,20080903,175100,108.21,108.22,108.20,108.22
USDJPY,20080903,175200,108.23,108.23,108.22,108.22
USDJPY,20080903,175300,108.21,108.22,108.21,108.22
USDJPY,20080903,175400,108.22,108.22,108.21,108.22
USDJPY,20080903,175500,108.21,108.21,108.16,108.16
USDJPY,20080903,175600,108.15,108.15,108.13,108.14
USDJPY,20080903,175700,108.13,108.14,108.11,108.12
USDJPY,20080903,175800,108.11,108.11,108.11,108.11
USDJPY,20080903,175900,108.11,108.12,108.11,108.12
USDJPY,20080903,180000,108.13,108.17,108.13,108.16
USDJPY,20080903,180100,108.15,108.17,108.15,108.17
USDJPY,20080903,180200,108.18,108.18,108.17,108.17
USDJPY,20080903,180300,108.15,108.15,108.09,108.11
USDJPY,20080903,180400,108.10,108.11,108.08,108.09
USDJPY,20080903,180500,108.10,108.10,108.09,108.09
USDJPY,20080903,180600,108.10,108.14,108.10,108.13
USDJPY,20080903,180700,108.14,108.15,108.14,108.14
USDJPY,20080903,180800,108.15,108.16,108.15,108.15
USDJPY,20080903,180900,108.15,108.17,108.15,108.16
USDJPY,20080903,181000,108.15,108.17,108.14,108.17
USDJPY,20080903,181100,108.18,108.18,108.17,108.17
USDJPY,20080903,181200,108.17,108.19,108.17,108.18
USDJPY,20080903,181300,108.19,108.22,108.19,108.21
USDJPY,20080903,181400,108.22,108.22,108.21,108.21
USDJPY,20080903,181500,108.21,108.21,108.20,108.21
USDJPY,20080903,181600,108.21,108.21,108.19,108.19
USDJPY,20080903,181700,108.19,108.21,108.18,108.19
USDJPY,20080903,181800,108.19,108.19,108.19,108.19
USDJPY,20080903,181900,108.18,108.19,108.18,108.18
USDJPY,20080903,182000,108.18,108.19,108.18,108.18
USDJPY,20080903,182100,108.19,108.19,108.17,108.17
USDJPY,20080903,182200,108.17,108.17,108.11,108.13
USDJPY,20080903,182300,108.12,108.12,108.11,108.11
USDJPY,20080903,182400,108.12,108.17,108.12,108.17
USDJPY,20080903,182500,108.17,108.17,108.16,108.17
USDJPY,20080903,182600,108.16,108.19,108.16,108.19
USDJPY,20080903,182700,108.20,108.22,108.20,108.22
USDJPY,20080903,182800,108.22,108.24,108.22,108.24
USDJPY,20080903,182900,108.23,108.26,108.23,108.26
USDJPY,20080903,183000,108.27,108.27,108.26,108.26
USDJPY,20080903,183100,108.26,108.27,108.23,108.23
USDJPY,20080903,183200,108.22,108.22,108.21,108.21
USDJPY,20080903,183300,108.20,108.22,108.20,108.22
USDJPY,20080903,183400,108.22,108.23,108.22,108.23
USDJPY,20080903,183500,108.22,108.23,108.22,108.23
USDJPY,20080903,183600,108.24,108.25,108.24,108.25
USDJPY,20080903,183700,108.25,108.29,108.25,108.29
USDJPY,20080903,183800,108.30,108.31,108.30,108.31
USDJPY,20080903,183900,108.32,108.32,108.31,108.32
USDJPY,20080903,184000,108.33,108.36,108.33,108.36
USDJPY,20080903,184100,108.35,108.35,108.34,108.34
USDJPY,20080903,184200,108.34,108.34,108.32,108.32
USDJPY,20080903,184300,108.31,108.32,108.31,108.32
USDJPY,20080903,184400,108.32,108.33,108.32,108.33
USDJPY,20080903,184500,108.32,108.33,108.32,108.32
USDJPY,20080903,184600,108.33,108.33,108.32,108.33
USDJPY,20080903,184700,108.32,108.33,108.32,108.33
USDJPY,20080903,184800,108.34,108.34,108.33,108.33
USDJPY,20080903,184900,108.33,108.33,108.32,108.32
USDJPY,20080903,185000,108.33,108.33,108.32,108.32
USDJPY,20080903,185100,108.32,108.33,108.32,108.32
USDJPY,20080903,185200,108.32,108.33,108.32,108.32
USDJPY,20080903,185300,108.32,108.32,108.32,108.32
USDJPY,20080903,185400,108.32,108.34,108.32,108.33
USDJPY,20080903,185500,108.33,108.33,108.33,108.33
USDJPY,20080903,185600,108.32,108.32,108.30,108.30
USDJPY,20080903,185700,108.30,108.31,108.30,108.31
USDJPY,20080903,185800,108.30,108.31,108.30,108.31
USDJPY,20080903,185900,108.31,108.31,108.31,108.31
USDJPY,20080903,190000,108.31,108.34,108.31,108.34
USDJPY,20080903,190100,108.35,108.37,108.32,108.32
USDJPY,20080903,190200,108.33,108.33,108.31,108.32
USDJPY,20080903,190300,108.33,108.34,108.32,108.32
USDJPY,20080903,190400,108.32,108.33,108.32,108.33
USDJPY,20080903,190500,108.32,108.34,108.32,108.34
USDJPY,20080903,190600,108.34,108.34,108.33,108.34
USDJPY,20080903,190700,108.33,108.34,108.33,108.34
USDJPY,20080903,190800,108.34,108.38,108.34,108.38
USDJPY,20080903,190900,108.38,108.38,108.37,108.37
USDJPY,20080903,191000,108.36,108.36,108.33,108.33
USDJPY,20080903,191100,108.32,108.32,108.30,108.31
USDJPY,20080903,191200,108.30,108.31,108.29,108.29
USDJPY,20080903,191300,108.29,108.29,108.29,108.29
USDJPY,20080903,191400,108.30,108.34,108.30,108.34
USDJPY,20080903,191500,108.35,108.35,108.34,108.34
USDJPY,20080903,191600,108.35,108.37,108.34,108.36
USDJPY,20080903,191700,108.37,108.38,108.36,108.36
USDJPY,20080903,191800,108.37,108.39,108.37,108.37
USDJPY,20080903,191900,108.37,108.39,108.37,108.38
USDJPY,20080903,192000,108.39,108.40,108.39,108.40
USDJPY,20080903,192100,108.40,108.40,108.38,108.38
USDJPY,20080903,192200,108.39,108.39,108.39,108.39
USDJPY,20080903,192300,108.39,108.41,108.39,108.41
USDJPY,20080903,192400,108.41,108.43,108.41,108.42
USDJPY,20080903,192500,108.42,108.43,108.42,108.42
USDJPY,20080903,192600,108.42,108.42,108.39,108.39
USDJPY,20080903,192700,108.40,108.41,108.40,108.40
USDJPY,20080903,192800,108.40,108.40,108.39,108.39
USDJPY,20080903,192900,108.38,108.43,108.38,108.42
USDJPY,20080903,193000,108.43,108.44,108.43,108.43
USDJPY,20080903,193100,108.43,108.44,108.43,108.43
USDJPY,20080903,193200,108.44,108.44,108.43,108.44
USDJPY,20080903,193300,108.43,108.43,108.42,108.42
USDJPY,20080903,193400,108.42,108.43,108.42,108.43
USDJPY,20080903,193500,108.43,108.43,108.43,108.43
USDJPY,20080903,193600,108.43,108.43,108.42,108.42
USDJPY,20080903,193700,108.42,108.42,108.39,108.40
USDJPY,20080903,193800,108.39,108.40,108.39,108.39
USDJPY,20080903,193900,108.39,108.39,108.38,108.39
USDJPY,20080903,194000,108.39,108.39,108.39,108.39
USDJPY,20080903,194100,108.38,108.38,108.38,108.38
USDJPY,20080903,194200,108.38,108.39,108.38,108.39
USDJPY,20080903,194300,108.38,108.38,108.36,108.36
USDJPY,20080903,194400,108.35,108.36,108.34,108.35
USDJPY,20080903,194500,108.35,108.36,108.34,108.35
USDJPY,20080903,194600,108.36,108.36,108.34,108.34
USDJPY,20080903,194700,108.34,108.38,108.34,108.38
USDJPY,20080903,194800,108.39,108.39,108.38,108.39
USDJPY,20080903,194900,108.38,108.38,108.37,108.37
USDJPY,20080903,195000,108.36,108.37,108.36,108.36
USDJPY,20080903,195100,108.36,108.36,108.36,108.36
USDJPY,20080903,195200,108.37,108.37,108.36,108.36
USDJPY,20080903,195300,108.37,108.38,108.36,108.38
USDJPY,20080903,195400,108.37,108.37,108.35,108.36
USDJPY,20080903,195500,108.36,108.36,108.34,108.34
USDJPY,20080903,195600,108.33,108.33,108.33,108.33
USDJPY,20080903,195700,108.33,108.33,108.32,108.33
USDJPY,20080903,195800,108.33,108.33,108.33,108.33
USDJPY,20080903,195900,108.33,108.33,108.33,108.33
USDJPY,20080903,200000,108.33,108.33,108.33,108.33
USDJPY,20080903,200100,108.32,108.32,108.25,108.25
USDJPY,20080903,200200,108.24,108.27,108.21,108.26
USDJPY,20080903,200300,108.25,108.27,108.25,108.27
USDJPY,20080903,200400,108.28,108.33,108.28,108.31
USDJPY,20080903,200500,108.30,108.36,108.30,108.36
USDJPY,20080903,200600,108.37,108.38,108.36,108.36
USDJPY,20080903,200700,108.37,108.37,108.31,108.31
USDJPY,20080903,200800,108.31,108.35,108.27,108.34
USDJPY,20080903,200900,108.36,108.41,108.35,108.36
USDJPY,20080903,201000,108.36,108.36,108.34,108.36
USDJPY,20080903,201100,108.35,108.35,108.31,108.32
USDJPY,20080903,201200,108.33,108.34,108.31,108.33
USDJPY,20080903,201300,108.32,108.32,108.30,108.30
USDJPY,20080903,201400,108.29,108.29,108.25,108.26
USDJPY,20080903,201500,108.27,108.29,108.26,108.29
USDJPY,20080903,201600,108.29,108.29,108.28,108.28
USDJPY,20080903,201700,108.29,108.29,108.26,108.28
USDJPY,20080903,201800,108.28,108.28,108.26,108.27
USDJPY,20080903,201900,108.28,108.29,108.27,108.29
USDJPY,20080903,202000,108.28,108.28,108.27,108.27
USDJPY,20080903,202100,108.26,108.26,108.24,108.24
USDJPY,20080903,202200,108.23,108.23,108.20,108.20
USDJPY,20080903,202300,108.21,108.22,108.19,108.20
USDJPY,20080903,202400,108.19,108.20,108.19,108.20
USDJPY,20080903,202500,108.19,108.20,108.19,108.19
USDJPY,20080903,202600,108.20,108.22,108.19,108.22
USDJPY,20080903,202700,108.22,108.22,108.22,108.22
USDJPY,20080903,202800,108.22,108.22,108.22,108.22
USDJPY,20080903,202900,108.22,108.22,108.22,108.22
USDJPY,20080903,203000,108.22,108.22,108.22,108.22
USDJPY,20080903,203100,108.21,108.21,108.20,108.21
USDJPY,20080903,203200,108.21,108.22,108.21,108.22
USDJPY,20080903,203300,108.22,108.23,108.22,108.22
USDJPY,20080903,203400,108.23,108.23,108.22,108.23
USDJPY,20080903,203500,108.23,108.23,108.22,108.22
USDJPY,20080903,203600,108.21,108.22,108.21,108.22
USDJPY,20080903,203700,108.22,108.22,108.22,108.22
USDJPY,20080903,203800,108.22,108.23,108.22,108.23
USDJPY,20080903,203900,108.24,108.24,108.24,108.24
USDJPY,20080903,204000,108.23,108.25,108.23,108.25
USDJPY,20080903,204100,108.26,108.28,108.25,108.26
USDJPY,20080903,204200,108.26,108.26,108.24,108.25
USDJPY,20080903,204300,108.24,108.25,108.24,108.25
USDJPY,20080903,204400,108.24,108.24,108.22,108.23
USDJPY,20080903,204500,108.23,108.23,108.22,108.22
USDJPY,20080903,204600,108.21,108.22,108.19,108.20
USDJPY,20080903,204700,108.21,108.21,108.20,108.20
USDJPY,20080903,204800,108.20,108.20,108.19,108.19
USDJPY,20080903,204900,108.18,108.18,108.17,108.17
USDJPY,20080903,205000,108.17,108.17,108.14,108.14
USDJPY,20080903,205100,108.13,108.13,108.11,108.12
USDJPY,20080903,205200,108.13,108.14,108.13,108.14
USDJPY,20080903,205300,108.13,108.14,108.13,108.14
USDJPY,20080903,205400,108.15,108.15,108.14,108.15
USDJPY,20080903,205500,108.15,108.15,108.15,108.15
USDJPY,20080903,205600,108.15,108.15,108.14,108.15
USDJPY,20080903,205700,108.15,108.15,108.14,108.15
USDJPY,20080903,205800,108.14,108.16,108.14,108.16
USDJPY,20080903,205900,108.17,108.19,108.17,108.18
USDJPY,20080903,210000,108.17,108.18,108.17,108.18
USDJPY,20080903,210100,108.19,108.19,108.18,108.19
USDJPY,20080903,210200,108.19,108.20,108.19,108.19
USDJPY,20080903,210300,108.19,108.21,108.19,108.21
USDJPY,20080903,210400,108.22,108.22,108.22,108.22
USDJPY,20080903,210500,108.22,108.22,108.21,108.21
USDJPY,20080903,210600,108.21,108.21,108.18,108.18
USDJPY,20080903,210700,108.19,108.19,108.18,108.18
USDJPY,20080903,210800,108.19,108.19,108.18,108.18
USDJPY,20080903,210900,108.19,108.20,108.19,108.20
USDJPY,20080903,211000,108.20,108.20,108.19,108.19
USDJPY,20080903,211100,108.19,108.19,108.18,108.18
USDJPY,20080903,211200,108.19,108.20,108.19,108.19
USDJPY,20080903,211300,108.19,108.19,108.19,108.19
USDJPY,20080903,211400,108.19,108.19,108.17,108.18
USDJPY,20080903,211500,108.18,108.19,108.18,108.19
USDJPY,20080903,211600,108.18,108.18,108.17,108.17
USDJPY,20080903,211700,108.17,108.17,108.16,108.16
USDJPY,20080903,211800,108.16,108.18,108.16,108.16
USDJPY,20080903,211900,108.15,108.15,108.14,108.14
USDJPY,20080903,212000,108.14,108.17,108.14,108.16
USDJPY,20080903,212100,108.16,108.16,108.14,108.14
USDJPY,20080903,212200,108.14,108.14,108.14,108.14
USDJPY,20080903,212300,108.13,108.14,108.13,108.14
USDJPY,20080903,212400,108.14,108.14,108.11,108.12
USDJPY,20080903,212500,108.11,108.11,108.10,108.11
USDJPY,20080903,212600,108.12,108.13,108.12,108.13
USDJPY,20080903,212700,108.12,108.13,108.12,108.13
USDJPY,20080903,212800,108.13,108.14,108.13,108.13
USDJPY,20080903,212900,108.14,108.14,108.13,108.13
USDJPY,20080903,213000,108.14,108.14,108.12,108.13
USDJPY,20080903,213100,108.12,108.14,108.12,108.14
USDJPY,20080903,213200,108.14,108.14,108.14,108.14
USDJPY,20080903,213300,108.13,108.14,108.12,108.14
USDJPY,20080903,213400,108.14,108.14,108.14,108.14
USDJPY,20080903,213500,108.14,108.15,108.14,108.15
USDJPY,20080903,213600,108.15,108.16,108.15,108.16
USDJPY,20080903,213700,108.15,108.17,108.15,108.17
USDJPY,20080903,213800,108.17,108.17,108.16,108.16
USDJPY,20080903,213900,108.16,108.17,108.16,108.17
USDJPY,20080903,214000,108.17,108.20,108.17,108.20
USDJPY,20080903,214100,108.19,108.21,108.19,108.21
USDJPY,20080903,214200,108.20,108.22,108.20,108.22
USDJPY,20080903,214300,108.22,108.22,108.18,108.18
USDJPY,20080903,214400,108.19,108.19,108.19,108.19
USDJPY,20080903,214500,108.18,108.18,108.17,108.17
USDJPY,20080903,214600,108.17,108.17,108.17,108.17
USDJPY,20080903,214700,108.16,108.16,108.12,108.12
USDJPY,20080903,214800,108.12,108.12,108.12,108.12
USDJPY,20080903,214900,108.13,108.14,108.13,108.14
USDJPY,20080903,215000,108.14,108.16,108.14,108.16
USDJPY,20080903,215100,108.17,108.18,108.17,108.17
USDJPY,20080903,215200,108.18,108.18,108.17,108.17
USDJPY,20080903,215300,108.17,108.17,108.17,108.17
USDJPY,20080903,215400,108.17,108.17,108.16,108.16
USDJPY,20080903,215500,108.16,108.17,108.16,108.17
USDJPY,20080903,215600,108.18,108.18,108.18,108.18
USDJPY,20080903,215700,108.19,108.20,108.19,108.20
USDJPY,20080903,215800,108.19,108.20,108.19,108.20
USDJPY,20080903,215900,108.20,108.20,108.19,108.19
USDJPY,20080903,220000,108.19,108.19,108.19,108.19
USDJPY,20080903,220100,108.18,108.19,108.17,108.18
USDJPY,20080903,220200,108.18,108.18,108.17,108.18
USDJPY,20080903,220300,108.17,108.17,108.15,108.15
USDJPY,20080903,220400,108.15,108.17,108.15,108.16
USDJPY,20080903,220500,108.16,108.17,108.16,108.16
USDJPY,20080903,220600,108.15,108.16,108.15,108.16
USDJPY,20080903,220700,108.16,108.17,108.16,108.17
USDJPY,20080903,220800,108.17,108.17,108.17,108.17
USDJPY,20080903,220900,108.17,108.19,108.17,108.19
USDJPY,20080903,221000,108.19,108.19,108.19,108.19
USDJPY,20080903,221100,108.19,108.19,108.17,108.17
USDJPY,20080903,221200,108.17,108.17,108.17,108.17
USDJPY,20080903,221300,108.18,108.21,108.17,108.21
USDJPY,20080903,221400,108.22,108.24,108.22,108.23
USDJPY,20080903,221500,108.22,108.23,108.21,108.22
USDJPY,20080903,221600,108.22,108.22,108.18,108.18
USDJPY,20080903,221700,108.18,108.18,108.18,108.18
USDJPY,20080903,221800,108.19,108.19,108.19,108.19
USDJPY,20080903,221900,108.19,108.19,108.19,108.19
USDJPY,20080903,222000,108.19,108.20,108.19,108.19
USDJPY,20080903,222100,108.19,108.19,108.19,108.19
USDJPY,20080903,222200,108.20,108.22,108.19,108.21
USDJPY,20080903,222300,108.22,108.22,108.21,108.22
USDJPY,20080903,222400,108.21,108.22,108.20,108.22
USDJPY,20080903,222500,108.22,108.22,108.21,108.22
USDJPY,20080903,222600,108.22,108.25,108.22,108.25
USDJPY,20080903,222700,108.24,108.25,108.24,108.25
USDJPY,20080903,222800,108.25,108.25,108.25,108.25
USDJPY,20080903,222900,108.26,108.26,108.25,108.26
USDJPY,20080903,223000,108.26,108.26,108.26,108.26
USDJPY,20080903,223100,108.27,108.28,108.26,108.28
USDJPY,20080903,223200,108.28,108.28,108.28,108.28
USDJPY,20080903,223300,108.27,108.27,108.26,108.27
USDJPY,20080903,223400,108.26,108.26,108.26,108.26
USDJPY,20080903,223500,108.26,108.27,108.26,108.27
USDJPY,20080903,223600,108.27,108.28,108.27,108.28
USDJPY,20080903,223700,108.28,108.28,108.27,108.27
USDJPY,20080903,223800,108.27,108.27,108.27,108.27
USDJPY,20080903,223900,108.27,108.27,108.25,108.25
USDJPY,20080903,224000,108.25,108.25,108.25,108.25
USDJPY,20080903,224100,108.25,108.25,108.22,108.22
USDJPY,20080903,224200,108.21,108.22,108.21,108.22
USDJPY,20080903,224300,108.22,108.22,108.22,108.22
USDJPY,20080903,224400,108.22,108.23,108.22,108.22
USDJPY,20080903,224500,108.22,108.24,108.22,108.23
USDJPY,20080903,224600,108.23,108.25,108.23,108.25
USDJPY,20080903,224700,108.25,108.25,108.25,108.25
USDJPY,20080903,224800,108.25,108.26,108.25,108.26
USDJPY,20080903,224900,108.25,108.27,108.25,108.26
USDJPY,20080903,225000,108.26,108.26,108.25,108.26
USDJPY,20080903,225100,108.26,108.26,108.26,108.26
USDJPY,20080903,225200,108.25,108.26,108.25,108.25
USDJPY,20080903,225300,108.25,108.25,108.25,108.25
USDJPY,20080903,225400,108.25,108.25,108.25,108.25
USDJPY,20080903,225500,108.25,108.25,108.25,108.25
USDJPY,20080903,225600,108.25,108.25,108.25,108.25
USDJPY,20080903,225700,108.25,108.25,108.25,108.25
USDJPY,20080903,225800,108.25,108.25,108.25,108.25
USDJPY,20080903,225900,108.25,108.28,108.25,108.26
USDJPY,20080903,230000,108.27,108.27,108.26,108.27
USDJPY,20080903,230100,108.28,108.29,108.28,108.29
USDJPY,20080903,230200,108.29,108.33,108.29,108.32
USDJPY,20080903,230300,108.32,108.32,108.32,108.32
USDJPY,20080903,230400,108.31,108.32,108.31,108.32
USDJPY,20080903,230500,108.32,108.32,108.31,108.31
USDJPY,20080903,230600,108.31,108.31,108.31,108.31
USDJPY,20080903,230700,108.31,108.31,108.29,108.29
USDJPY,20080903,230800,108.29,108.29,108.28,108.28
USDJPY,20080903,230900,108.28,108.29,108.28,108.29
USDJPY,20080903,231000,108.29,108.29,108.27,108.28
USDJPY,20080903,231100,108.28,108.29,108.28,108.29
USDJPY,20080903,231200,108.30,108.31,108.29,108.29
USDJPY,20080903,231300,108.32,108.34,108.31,108.34
USDJPY,20080903,231400,108.34,108.34,108.33,108.34
USDJPY,20080903,231500,108.33,108.34,108.33,108.34
USDJPY,20080903,231600,108.33,108.34,108.33,108.34
USDJPY,20080903,231700,108.34,108.36,108.34,108.36
USDJPY,20080903,231800,108.36,108.38,108.36,108.36
USDJPY,20080903,231900,108.35,108.35,108.35,108.35
USDJPY,20080903,232000,108.34,108.34,108.32,108.32
USDJPY,20080903,232100,108.32,108.33,108.32,108.33
USDJPY,20080903,232200,108.33,108.33,108.32,108.32
USDJPY,20080903,232300,108.32,108.33,108.32,108.33
USDJPY,20080903,232400,108.32,108.33,108.32,108.33
USDJPY,20080903,232500,108.33,108.33,108.32,108.32
USDJPY,20080903,232600,108.33,108.33,108.32,108.32
USDJPY,20080903,232700,108.31,108.31,108.30,108.31
USDJPY,20080903,232800,108.31,108.31,108.30,108.31
USDJPY,20080903,232900,108.30,108.31,108.26,108.27
USDJPY,20080903,233000,108.28,108.28,108.27,108.28
USDJPY,20080903,233100,108.28,108.28,108.28,108.28
USDJPY,20080903,233200,108.28,108.28,108.26,108.26
USDJPY,20080903,233300,108.26,108.27,108.26,108.26
USDJPY,20080903,233400,108.25,108.25,108.25,108.25
USDJPY,20080903,233500,108.25,108.25,108.25,108.25
USDJPY,20080903,233600,108.25,108.25,108.25,108.25
USDJPY,20080903,233700,108.25,108.26,108.25,108.26
USDJPY,20080903,233800,108.26,108.26,108.25,108.25
USDJPY,20080903,233900,108.25,108.25,108.25,108.25
USDJPY,20080903,234000,108.25,108.25,108.25,108.25
USDJPY,20080903,234100,108.26,108.26,108.24,108.25
USDJPY,20080903,234200,108.24,108.25,108.24,108.24
USDJPY,20080903,234300,108.24,108.24,108.24,108.24
USDJPY,20080903,234400,108.23,108.24,108.23,108.24
USDJPY,20080903,234500,108.24,108.25,108.24,108.24
USDJPY,20080903,234600,108.24,108.25,108.24,108.24
USDJPY,20080903,234700,108.23,108.23,108.23,108.23
USDJPY,20080903,234800,108.23,108.23,108.23,108.23
USDJPY,20080903,234900,108.22,108.23,108.22,108.22
USDJPY,20080903,235000,108.23,108.23,108.22,108.22
USDJPY,20080903,235100,108.22,108.22,108.20,108.20
USDJPY,20080903,235200,108.19,108.21,108.19,108.21
USDJPY,20080903,235300,108.20,108.20,108.20,108.20
USDJPY,20080903,235400,108.19,108.21,108.19,108.20
USDJPY,20080903,235500,108.21,108.21,108.20,108.20
USDJPY,20080903,235600,108.19,108.21,108.19,108.20
USDJPY,20080903,235700,108.21,108.21,108.20,108.20
USDJPY,20080903,235800,108.19,108.21,108.19,108.20
USDJPY,20080903,235900,108.20,108.20,108.19,108.19
USDJPY,20080904,000000,108.19,108.19,108.19,108.19
EURGBP,20080903,000100,0.8138,0.8138,0.8137,0.8137
EURGBP,20080903,000200,0.8137,0.8137,0.8137,0.8137
EURGBP,20080903,000300,0.8138,0.8138,0.8137,0.8137
EURGBP,20080903,000400,0.8137,0.8138,0.8137,0.8138
EURGBP,20080903,000500,0.8138,0.8138,0.8138,0.8138
EURGBP,20080903,000600,0.8139,0.8139,0.8138,0.8139
EURGBP,20080903,000700,0.8139,0.8139,0.8139,0.8139
EURGBP,20080903,000800,0.8138,0.8139,0.8138,0.8138
EURGBP,20080903,000900,0.8139,0.8139,0.8138,0.8139
EURGBP,20080903,001000,0.8138,0.8139,0.8138,0.8139
EURGBP,20080903,001100,0.8139,0.8139,0.8139,0.8139
EURGBP,20080903,001200,0.8140,0.8140,0.8140,0.8140
EURGBP,20080903,001300,0.8139,0.8140,0.8139,0.8139
EURGBP,20080903,001400,0.8139,0.8139,0.8139,0.8139
EURGBP,20080903,001500,0.8140,0.8141,0.8139,0.8141
EURGBP,20080903,001600,0.8142,0.8143,0.8142,0.8143
EURGBP,20080903,001700,0.8142,0.8142,0.8142,0.8142
EURGBP,20080903,001800,0.8142,0.8142,0.8142,0.8142
EURGBP,20080903,001900,0.8142,0.8142,0.8142,0.8142
EURGBP,20080903,002000,0.8141,0.8141,0.8141,0.8141
EURGBP,20080903,002100,0.8142,0.8142,0.8142,0.8142
EURGBP,20080903,002200,0.8142,0.8143,0.8142,0.8142
EURGBP,20080903,002300,0.8142,0.8142,0.8142,0.8142
EURGBP,20080903,002400,0.8143,0.8143,0.8142,0.8142
EURGBP,20080903,002500,0.8143,0.8143,0.8143,0.8143
EURGBP,20080903,002600,0.8144,0.8145,0.8143,0.8145
EURGBP,20080903,002700,0.8144,0.8145,0.8144,0.8144
EURGBP,20080903,002800,0.8144,0.8144,0.8144,0.8144
EURGBP,20080903,002900,0.8144,0.8144,0.8143,0.8144
EURGBP,20080903,003000,0.8143,0.8143,0.8142,0.8142
EURGBP,20080903,003100,0.8143,0.8143,0.8142,0.8142
EURGBP,20080903,003200,0.8143,0.8143,0.8142,0.8143
EURGBP,20080903,003300,0.8142,0.8143,0.8142,0.8143
EURGBP,20080903,003400,0.8142,0.8142,0.8142,0.8142
EURGBP,20080903,003500,0.8142,0.8142,0.8142,0.8142
EURGBP,20080903,003600,0.8143,0.8143,0.8143,0.8143
EURGBP,20080903,003700,0.8143,0.8143,0.8143,0.8143
EURGBP,20080903,003800,0.8143,0.8143,0.8142,0.8143
EURGBP,20080903,003900,0.8143,0.8143,0.8143,0.8143
EURGBP,20080903,004000,0.8142,0.8143,0.8142,0.8142
EURGBP,20080903,004100,0.8141,0.8141,0.8140,0.8141
EURGBP,20080903,004200,0.8140,0.8142,0.8140,0.8142
EURGBP,20080903,004300,0.8141,0.8142,0.8141,0.8142
EURGBP,20080903,004400,0.8143,0.8143,0.8141,0.8142
EURGBP,20080903,004500,0.8141,0.8141,0.8141,0.8141
EURGBP,20080903,004600,0.8141,0.8141,0.8141,0.8141
EURGBP,20080903,004700,0.8141,0.8142,0.8141,0.8142
EURGBP,20080903,004800,0.8142,0.8142,0.8142,0.8142
EURGBP,20080903,004900,0.8143,0.8144,0.8143,0.8144
EURGBP,20080903,005000,0.8144,0.8144,0.8144,0.8144
EURGBP,20080903,005100,0.8145,0.8147,0.8145,0.8147
EURGBP,20080903,005200,0.8148,0.8148,0.8145,0.8146
EURGBP,20080903,005300,0.8145,0.8146,0.8145,0.8146
EURGBP,20080903,005400,0.8146,0.8146,0.8146,0.8146
EURGBP,20080903,005500,0.8145,0.8145,0.8145,0.8145
EURGBP,20080903,005600,0.8145,0.8145,0.8145,0.8145
EURGBP,20080903,005700,0.8145,0.8145,0.8144,0.8144
EURGBP,20080903,005800,0.8145,0.8145,0.8144,0.8145
EURGBP,20080903,005900,0.8144,0.8145,0.8144,0.8145
EURGBP,20080903,010000,0.8145,0.8145,0.8145,0.8145
EURGBP,20080903,010100,0.8146,0.8146,0.8145,0.8146
EURGBP,20080903,010200,0.8145,0.8146,0.8143,0.8144
EURGBP,20080903,010300,0.8145,0.8145,0.8144,0.8145
EURGBP,20080903,010400,0.8144,0.8144,0.8144,0.8144
EURGBP,20080903,010500,0.8145,0.8145,0.8144,0.8145
EURGBP,20080903,010600,0.8144,0.8145,0.8144,0.8145
EURGBP,20080903,010700,0.8144,0.8145,0.8144,0.8145
EURGBP,20080903,010800,0.8145,0.8145,0.8145,0.8145
EURGBP,20080903,010900,0.8144,0.8144,0.8144,0.8144
EURGBP,20080903,011000,0.8145,0.8145,0.8145,0.8145
EURGBP,20080903,011100,0.8145,0.8145,0.8145,0.8145
EURGBP,20080903,011200,0.8145,0.8146,0.8145,0.8145
EURGBP,20080903,011300,0.8144,0.8145,0.8144,0.8145
EURGBP,20080903,011400,0.8145,0.8146,0.8145,0.8145
EURGBP,20080903,011500,0.8145,0.8145,0.8145,0.8145
EURGBP,20080903,011600,0.8144,0.8145,0.8143,0.8145
EURGBP,20080903,011700,0.8145,0.8145,0.8145,0.8145
EURGBP,20080903,011800,0.8146,0.8146,0.8144,0.8145
EURGBP,20080903,011900,0.8144,0.8144,0.8144,0.8144
EURGBP,20080903,012000,0.8144,0.8145,0.8144,0.8145
EURGBP,20080903,012100,0.8144,0.8144,0.8143,0.8143
EURGBP,20080903,012200,0.8144,0.8144,0.8143,0.8144
EURGBP,20080903,012300,0.8145,0.8145,0.8143,0.8143
EURGBP,20080903,012400,0.8144,0.8144,0.8143,0.8143
EURGBP,20080903,012500,0.8143,0.8143,0.8142,0.8143
EURGBP,20080903,012600,0.8144,0.8144,0.8142,0.8142
EURGBP,20080903,012700,0.8142,0.8142,0.8142,0.8142
EURGBP,20080903,012800,0.8142,0.8142,0.8142,0.8142
EURGBP,20080903,012900,0.8142,0.8143,0.8142,0.8143
EURGBP,20080903,013000,0.8144,0.8145,0.8144,0.8144
EURGBP,20080903,013100,0.8145,0.8145,0.8144,0.8144
EURGBP,20080903,013200,0.8143,0.8143,0.8141,0.8141
EURGBP,20080903,013300,0.8141,0.8141,0.8141,0.8141
EURGBP,20080903,013400,0.8140,0.8142,0.8140,0.8142
EURGBP,20080903,013500,0.8142,0.8143,0.8142,0.8143
EURGBP,20080903,013600,0.8142,0.8142,0.8142,0.8142
EURGBP,20080903,013700,0.8142,0.8142,0.8142,0.8142
EURGBP,20080903,013800,0.8142,0.8142,0.8142,0.8142
EURGBP,20080903,013900,0.8142,0.8142,0.8142,0.8142
EURGBP,20080903,014000,0.8142,0.8142,0.8142,0.8142
EURGBP,20080903,014100,0.8142,0.8142,0.8141,0.8141
EURGBP,20080903,014200,0.8142,0.8142,0.8141,0.8141
EURGBP,20080903,014300,0.8142,0.8142,0.8142,0.8142
EURGBP,20080903,014400,0.8141,0.8142,0.8141,0.8142
EURGBP,20080903,014500,0.8141,0.8142,0.8141,0.8142
EURGBP,20080903,014600,0.8141,0.8142,0.8141,0.8141
EURGBP,20080903,014700,0.8142,0.8142,0.8142,0.8142
EURGBP,20080903,014800,0.8142,0.8142,0.8141,0.8141
EURGBP,20080903,014900,0.8141,0.8141,0.8141,0.8141
EURGBP,20080903,015000,0.8141,0.8141,0.8141,0.8141
EURGBP,20080903,015100,0.8141,0.8141,0.8141,0.8141
EURGBP,20080903,015200,0.8142,0.8142,0.8141,0.8141
EURGBP,20080903,015300,0.8141,0.8141,0.8141,0.8141
EURGBP,20080903,015400,0.8141,0.8141,0.8141,0.8141
EURGBP,20080903,015500,0.8142,0.8142,0.8141,0.8141
EURGBP,20080903,015600,0.8140,0.8140,0.8139,0.8140
EURGBP,20080903,015700,0.8141,0.8141,0.8140,0.8140
EURGBP,20080903,015800,0.8141,0.8141,0.8140,0.8141
EURGBP,20080903,015900,0.8140,0.8140,0.8139,0.8140
EURGBP,20080903,020000,0.8139,0.8142,0.8136,0.8137
EURGBP,20080903,020100,0.8136,0.8139,0.8136,0.8139
EURGBP,20080903,020200,0.8138,0.8140,0.8138,0.8140
EURGBP,20080903,020300,0.8141,0.8141,0.8140,0.8141
EURGBP,20080903,020400,0.8141,0.8141,0.8141,0.8141
EURGBP,20080903,020500,0.8142,0.8142,0.8137,0.8137
EURGBP,20080903,020600,0.8138,0.8139,0.8137,0.8138
EURGBP,20080903,020700,0.8139,0.8139,0.8136,0.8136
EURGBP,20080903,020800,0.8135,0.8136,0.8135,0.8135
EURGBP,20080903,020900,0.8136,0.8137,0.8135,0.8137
EURGBP,20080903,021000,0.8138,0.8138,0.8136,0.8138
EURGBP,20080903,021100,0.8137,0.8137,0.8135,0.8135
EURGBP,20080903,021200,0.8134,0.8134,0.8132,0.8133
EURGBP,20080903,021300,0.8132,0.8137,0.8132,0.8136
EURGBP,20080903,021400,0.8137,0.8138,0.8136,0.8136
EURGBP,20080903,021500,0.8135,0.8135,0.8134,0.8134
EURGBP,20080903,021600,0.8134,0.8134,0.8134,0.8134
EURGBP,20080903,021700,0.8133,0.8134,0.8133,0.8134
EURGBP,20080903,021800,0.8134,0.8135,0.8134,0.8135
EURGBP,20080903,021900,0.8134,0.8136,0.8134,0.8135
EURGBP,20080903,022000,0.8134,0.8135,0.8134,0.8135
EURGBP,20080903,022100,0.8134,0.8135,0.8133,0.8133
EURGBP,20080903,022200,0.8134,0.8136,0.8134,0.8136
EURGBP,20080903,022300,0.8135,0.8135,0.8134,0.8134
EURGBP,20080903,022400,0.8134,0.8134,0.8134,0.8134
EURGBP,20080903,022500,0.8134,0.8135,0.8134,0.8134
EURGBP,20080903,022600,0.8134,0.8135,0.8134,0.8135
EURGBP,20080903,022700,0.8135,0.8135,0.8134,0.8134
EURGBP,20080903,022800,0.8133,0.8135,0.8133,0.8135
EURGBP,20080903,022900,0.8136,0.8136,0.8134,0.8136
EURGBP,20080903,023000,0.8135,0.8136,0.8135,0.8136
EURGBP,20080903,023100,0.8137,0.8137,0.8135,0.8135
EURGBP,20080903,023200,0.8134,0.8136,0.8134,0.8136
EURGBP,20080903,023300,0.8136,0.8136,0.8136,0.8136
EURGBP,20080903,023400,0.8135,0.8136,0.8135,0.8136
EURGBP,20080903,023500,0.8136,0.8136,0.8136,0.8136
EURGBP,20080903,023600,0.8135,0.8136,0.8135,0.8136
EURGBP,20080903,023700,0.8137,0.8137,0.8137,0.8137
EURGBP,20080903,023800,0.8138,0.8138,0.8137,0.8137
EURGBP,20080903,023900,0.8136,0.8137,0.8136,0.8137
EURGBP,20080903,024000,0.8137,0.8137,0.8136,0.8136
EURGBP,20080903,024100,0.8137,0.8138,0.8137,0.8137
EURGBP,20080903,024200,0.8138,0.8138,0.8137,0.8137
EURGBP,20080903,024300,0.8137,0.8137,0.8137,0.8137
EURGBP,20080903,024400,0.8137,0.8137,0.8137,0.8137
EURGBP,20080903,024500,0.8136,0.8137,0.8136,0.8136
EURGBP,20080903,024600,0.8137,0.8137,0.8137,0.8137
EURGBP,20080903,024700,0.8137,0.8137,0.8137,0.8137
EURGBP,20080903,024800,0.8136,0.8137,0.8136,0.8137
EURGBP,20080903,024900,0.8136,0.8139,0.8136,0.8138
EURGBP,20080903,025000,0.8137,0.8137,0.8135,0.8136
EURGBP,20080903,025100,0.8137,0.8138,0.8136,0.8138
EURGBP,20080903,025200,0.8139,0.8139,0.8138,0.8139
EURGBP,20080903,025300,0.8139,0.8139,0.8139,0.8139
EURGBP,20080903,025400,0.8140,0.8141,0.8140,0.8141
EURGBP,20080903,025500,0.8140,0.8141,0.8140,0.8140
EURGBP,20080903,025600,0.8140,0.8140,0.8140,0.8140
EURGBP,20080903,025700,0.8140,0.8140,0.8139,0.8140
EURGBP,20080903,025800,0.8139,0.8140,0.8139,0.8139
EURGBP,20080903,025900,0.8139,0.8139,0.8138,0.8138
EURGBP,20080903,030000,0.8139,0.8139,0.8139,0.8139
EURGBP,20080903,030100,0.8140,0.8141,0.8140,0.8140
EURGBP,20080903,030200,0.8139,0.8139,0.8138,0.8138
EURGBP,20080903,030300,0.8139,0.8139,0.8138,0.8138
EURGBP,20080903,030400,0.8139,0.8139,0.8139,0.8139
EURGBP,20080903,030500,0.8139,0.8139,0.8139,0.8139
EURGBP,20080903,030600,0.8139,0.8140,0.8139,0.8140
EURGBP,20080903,030700,0.8139,0.8139,0.8139,0.8139
EURGBP,20080903,030800,0.8138,0.8140,0.8138,0.8140
EURGBP,20080903,030900,0.8140,0.8140,0.8140,0.8140
EURGBP,20080903,031000,0.8141,0.8141,0.8140,0.8140
EURGBP,20080903,031100,0.8141,0.8141,0.8139,0.8139
EURGBP,20080903,031200,0.8140,0.8140,0.8138,0.8138
EURGBP,20080903,031300,0.8139,0.8142,0.8139,0.8140
EURGBP,20080903,031400,0.8139,0.8139,0.8137,0.8138
EURGBP,20080903,031500,0.8137,0.8137,0.8136,0.8136
EURGBP,20080903,031600,0.8135,0.8135,0.8135,0.8135
EURGBP,20080903,031700,0.8136,0.8136,0.8135,0.8136
EURGBP,20080903,031800,0.8137,0.8138,0.8137,0.8137
EURGBP,20080903,031900,0.8137,0.8137,0.8137,0.8137
EURGBP,20080903,032000,0.8137,0.8137,0.8137,0.8137
EURGBP,20080903,032100,0.8137,0.8137,0.8137,0.8137
EURGBP,20080903,032200,0.8137,0.8137,0.8136,0.8136
EURGBP,20080903,032300,0.8137,0.8137,0.8136,0.8137
EURGBP,20080903,032400,0.8138,0.8138,0.8138,0.8138
EURGBP,20080903,032500,0.8137,0.8140,0.8137,0.8139
EURGBP,20080903,032600,0.8138,0.8139,0.8138,0.8139
EURGBP,20080903,032700,0.8140,0.8141,0.8140,0.8140
EURGBP,20080903,032800,0.8140,0.8140,0.8139,0.8139
EURGBP,20080903,032900,0.8138,0.8138,0.8138,0.8138
EURGBP,20080903,033000,0.8138,0.8139,0.8138,0.8139
EURGBP,20080903,033100,0.8138,0.8138,0.8134,0.8137
EURGBP,20080903,033200,0.8136,0.8136,0.8134,0.8134
EURGBP,20080903,033300,0.8135,0.8136,0.8134,0.8134
EURGBP,20080903,033400,0.8133,0.8135,0.8132,0.8135
EURGBP,20080903,033500,0.8134,0.8134,0.8133,0.8133
EURGBP,20080903,033600,0.8134,0.8135,0.8134,0.8135
EURGBP,20080903,033700,0.8135,0.8135,0.8135,0.8135
EURGBP,20080903,033800,0.8134,0.8134,0.8134,0.8134
EURGBP,20080903,033900,0.8134,0.8135,0.8134,0.8134
EURGBP,20080903,034000,0.8133,0.8135,0.8133,0.8135
EURGBP,20080903,034100,0.8136,0.8136,0.8135,0.8136
EURGBP,20080903,034200,0.8135,0.8135,0.8134,0.8134
EURGBP,20080903,034300,0.8134,0.8135,0.8134,0.8134
EURGBP,20080903,034400,0.8135,0.8135,0.8135,0.8135
EURGBP,20080903,034500,0.8134,0.8134,0.8134,0.8134
EURGBP,20080903,034600,0.8134,0.8135,0.8134,0.8135
EURGBP,20080903,034700,0.8136,0.8137,0.8136,0.8137
EURGBP,20080903,034800,0.8137,0.8137,0.8136,0.8136
EURGBP,20080903,034900,0.8137,0.8137,0.8137,0.8137
EURGBP,20080903,035000,0.8136,0.8137,0.8136,0.8136
EURGBP,20080903,035200,0.8136,0.8136,0.8135,0.8135
EURGBP,20080903,035300,0.8136,0.8138,0.8136,0.8138
EURGBP,20080903,035400,0.8139,0.8139,0.8138,0.8138
EURGBP,20080903,035500,0.8138,0.8139,0.8138,0.8139
EURGBP,20080903,035600,0.8138,0.8138,0.8136,0.8136
EURGBP,20080903,035700,0.8137,0.8138,0.8137,0.8138
EURGBP,20080903,035800,0.8139,0.8139,0.8135,0.8138
EURGBP,20080903,035900,0.8138,0.8138,0.8138,0.8138
EURGBP,20080903,040000,0.8139,0.8140,0.8138,0.8140
EURGBP,20080903,040100,0.8141,0.8141,0.8137,0.8137
EURGBP,20080903,040200,0.8138,0.8138,0.8138,0.8138
EURGBP,20080903,040300,0.8138,0.8138,0.8138,0.8138
EURGBP,20080903,040400,0.8139,0.8139,0.8136,0.8137
EURGBP,20080903,040500,0.8137,0.8137,0.8137,0.8137
EURGBP,20080903,040600,0.8138,0.8138,0.8137,0.8138
EURGBP,20080903,040700,0.8138,0.8138,0.8138,0.8138
EURGBP,20080903,040800,0.8138,0.8138,0.8138,0.8138
EURGBP,20080903,040900,0.8137,0.8138,0.8137,0.8137
EURGBP,20080903,041000,0.8137,0.8137,0.8137,0.8137
EURGBP,20080903,041100,0.8136,0.8136,0.8136,0.8136
EURGBP,20080903,041200,0.8136,0.8137,0.8136,0.8137
EURGBP,20080903,041300,0.8138,0.8138,0.8136,0.8136
EURGBP,20080903,041400,0.8136,0.8136,0.8135,0.8135
EURGBP,20080903,041500,0.8136,0.8137,0.8136,0.8137
EURGBP,20080903,041600,0.8138,0.8138,0.8137,0.8137
EURGBP,20080903,041700,0.8137,0.8137,0.8137,0.8137
EURGBP,20080903,041800,0.8138,0.8138,0.8138,0.8138
EURGBP,20080903,041900,0.8137,0.8137,0.8137,0.8137
EURGBP,20080903,042000,0.8137,0.8138,0.8137,0.8137
EURGBP,20080903,042100,0.8137,0.8137,0.8137,0.8137
EURGBP,20080903,042200,0.8138,0.8138,0.8137,0.8137
EURGBP,20080903,042300,0.8137,0.8138,0.8137,0.8138
EURGBP,20080903,042400,0.8137,0.8138,0.8137,0.8138
EURGBP,20080903,042500,0.8139,0.8139,0.8138,0.8138
EURGBP,20080903,042600,0.8139,0.8140,0.8139,0.8140
EURGBP,20080903,042700,0.8139,0.8140,0.8139,0.8140
EURGBP,20080903,042800,0.8139,0.8140,0.8139,0.8139
EURGBP,20080903,042900,0.8138,0.8138,0.8138,0.8138
EURGBP,20080903,043000,0.8139,0.8139,0.8138,0.8138
EURGBP,20080903,043100,0.8138,0.8138,0.8138,0.8138
EURGBP,20080903,043200,0.8138,0.8138,0.8138,0.8138
EURGBP,20080903,043300,0.8137,0.8138,0.8137,0.8137
EURGBP,20080903,043400,0.8137,0.8137,0.8137,0.8137
EURGBP,20080903,043500,0.8138,0.8138,0.8138,0.8138
EURGBP,20080903,043600,0.8139,0.8139,0.8138,0.8139
EURGBP,20080903,043700,0.8138,0.8138,0.8138,0.8138
EURGBP,20080903,043800,0.8138,0.8138,0.8137,0.8137
EURGBP,20080903,043900,0.8138,0.8138,0.8138,0.8138
EURGBP,20080903,044000,0.8138,0.8138,0.8138,0.8138
EURGBP,20080903,044100,0.8138,0.8138,0.8137,0.8138
EURGBP,20080903,044200,0.8139,0.8139,0.8139,0.8139
EURGBP,20080903,044300,0.8140,0.8140,0.8138,0.8138
EURGBP,20080903,044400,0.8137,0.8138,0.8137,0.8138
EURGBP,20080903,044500,0.8138,0.8138,0.8137,0.8138
EURGBP,20080903,044600,0.8137,0.8138,0.8137,0.8137
EURGBP,20080903,044700,0.8138,0.8139,0.8138,0.8139
EURGBP,20080903,044800,0.8138,0.8138,0.8138,0.8138
EURGBP,20080903,044900,0.8139,0.8139,0.8137,0.8137
EURGBP,20080903,045000,0.8138,0.8138,0.8135,0.8136
EURGBP,20080903,045100,0.8137,0.8137,0.8136,0.8137
EURGBP,20080903,045200,0.8136,0.8137,0.8136,0.8137
EURGBP,20080903,045300,0.8137,0.8138,0.8137,0.8138
EURGBP,20080903,045400,0.8138,0.8139,0.8138,0.8138
EURGBP,20080903,045500,0.8139,0.8139,0.8138,0.8138
EURGBP,20080903,045600,0.8138,0.8138,0.8138,0.8138
EURGBP,20080903,045700,0.8138,0.8138,0.8138,0.8138
EURGBP,20080903,045800,0.8137,0.8137,0.8135,0.8135
EURGBP,20080903,045900,0.8134,0.8135,0.8134,0.8134
EURGBP,20080903,050000,0.8135,0.8135,0.8135,0.8135
EURGBP,20080903,050100,0.8135,0.8135,0.8135,0.8135
EURGBP,20080903,050200,0.8135,0.8135,0.8134,0.8135
EURGBP,20080903,050300,0.8134,0.8135,0.8134,0.8135
EURGBP,20080903,050400,0.8134,0.8134,0.8133,0.8133
EURGBP,20080903,050500,0.8134,0.8134,0.8134,0.8134
EURGBP,20080903,050600,0.8133,0.8133,0.8132,0.8133
EURGBP,20080903,050700,0.8132,0.8133,0.8132,0.8132
EURGBP,20080903,050800,0.8133,0.8134,0.8132,0.8133
EURGBP,20080903,050900,0.8134,0.8134,0.8134,0.8134
EURGBP,20080903,051000,0.8135,0.8135,0.8134,0.8134
EURGBP,20080903,051100,0.8134,0.8134,0.8134,0.8134
EURGBP,20080903,051200,0.8134,0.8134,0.8134,0.8134
EURGBP,20080903,051300,0.8134,0.8134,0.8134,0.8134
EURGBP,20080903,051400,0.8133,0.8134,0.8133,0.8134
EURGBP,20080903,051500,0.8134,0.8134,0.8134,0.8134
EURGBP,20080903,051600,0.8134,0.8134,0.8134,0.8134
EURGBP,20080903,051700,0.8134,0.8134,0.8134,0.8134
EURGBP,20080903,051800,0.8134,0.8134,0.8133,0.8134
EURGBP,20080903,051900,0.8133,0.8133,0.8132,0.8132
EURGBP,20080903,052000,0.8132,0.8134,0.8132,0.8134
EURGBP,20080903,052100,0.8135,0.8135,0.8134,0.8134
EURGBP,20080903,052200,0.8134,0.8134,0.8134,0.8134
EURGBP,20080903,052300,0.8133,0.8133,0.8133,0.8133
EURGBP,20080903,052400,0.8133,0.8133,0.8133,0.8133
EURGBP,20080903,052500,0.8133,0.8134,0.8133,0.8133
EURGBP,20080903,052600,0.8134,0.8134,0.8134,0.8134
EURGBP,20080903,052700,0.8134,0.8134,0.8134,0.8134
EURGBP,20080903,052800,0.8134,0.8134,0.8133,0.8134
EURGBP,20080903,052900,0.8134,0.8134,0.8134,0.8134
EURGBP,20080903,053000,0.8135,0.8135,0.8134,0.8134
EURGBP,20080903,053100,0.8133,0.8133,0.8131,0.8132
EURGBP,20080903,053200,0.8133,0.8133,0.8132,0.8133
EURGBP,20080903,053300,0.8132,0.8133,0.8132,0.8132
EURGBP,20080903,053400,0.8131,0.8132,0.8131,0.8132
EURGBP,20080903,053500,0.8131,0.8133,0.8131,0.8132
EURGBP,20080903,053600,0.8133,0.8133,0.8132,0.8133
EURGBP,20080903,053700,0.8132,0.8133,0.8132,0.8132
EURGBP,20080903,053800,0.8133,0.8134,0.8133,0.8134
EURGBP,20080903,053900,0.8135,0.8135,0.8134,0.8134
EURGBP,20080903,054000,0.8133,0.8133,0.8132,0.8133
EURGBP,20080903,054100,0.8133,0.8133,0.8133,0.8133
EURGBP,20080903,054200,0.8134,0.8134,0.8134,0.8134
EURGBP,20080903,054300,0.8134,0.8134,0.8134,0.8134
EURGBP,20080903,054400,0.8134,0.8135,0.8134,0.8134
EURGBP,20080903,054500,0.8135,0.8135,0.8133,0.8133
EURGBP,20080903,054600,0.8134,0.8134,0.8133,0.8133
EURGBP,20080903,054700,0.8134,0.8134,0.8134,0.8134
EURGBP,20080903,054800,0.8133,0.8134,0.8133,0.8134
EURGBP,20080903,054900,0.8134,0.8135,0.8134,0.8135
EURGBP,20080903,055000,0.8134,0.8136,0.8133,0.8136
EURGBP,20080903,055100,0.8135,0.8136,0.8135,0.8136
EURGBP,20080903,055200,0.8135,0.8136,0.8135,0.8135
EURGBP,20080903,055300,0.8135,0.8135,0.8135,0.8135
EURGBP,20080903,055400,0.8136,0.8136,0.8135,0.8135
EURGBP,20080903,055500,0.8135,0.8135,0.8135,0.8135
EURGBP,20080903,055600,0.8136,0.8136,0.8135,0.8135
EURGBP,20080903,055700,0.8135,0.8135,0.8135,0.8135
EURGBP,20080903,055800,0.8134,0.8135,0.8134,0.8135
EURGBP,20080903,055900,0.8134,0.8135,0.8134,0.8135
EURGBP,20080903,060000,0.8134,0.8135,0.8134,0.8134
EURGBP,20080903,060100,0.8133,0.8134,0.8132,0.8133
EURGBP,20080903,060200,0.8132,0.8133,0.8131,0.8133
EURGBP,20080903,060300,0.8134,0.8134,0.8132,0.8133
EURGBP,20080903,060400,0.8132,0.8132,0.8132,0.8132
EURGBP,20080903,060500,0.8132,0.8132,0.8131,0.8131
EURGBP,20080903,060600,0.8132,0.8132,0.8131,0.8131
EURGBP,20080903,060700,0.8131,0.8131,0.8131,0.8131
EURGBP,20080903,060800,0.8131,0.8132,0.8131,0.8132
EURGBP,20080903,060900,0.8131,0.8132,0.8131,0.8132
EURGBP,20080903,061000,0.8131,0.8133,0.8131,0.8133
EURGBP,20080903,061100,0.8134,0.8136,0.8134,0.8136
EURGBP,20080903,061200,0.8137,0.8137,0.8134,0.8135
EURGBP,20080903,061300,0.8136,0.8143,0.8136,0.8142
EURGBP,20080903,061400,0.8141,0.8149,0.8139,0.8149
EURGBP,20080903,061500,0.8150,0.8155,0.8142,0.8142
EURGBP,20080903,061600,0.8145,0.8145,0.8141,0.8141
EURGBP,20080903,061700,0.8142,0.8142,0.8141,0.8141
EURGBP,20080903,061800,0.8140,0.8146,0.8139,0.8145
EURGBP,20080903,061900,0.8144,0.8144,0.8142,0.8143
EURGBP,20080903,062000,0.8142,0.8143,0.8140,0.8140
EURGBP,20080903,062100,0.8139,0.8142,0.8139,0.8142
EURGBP,20080903,062200,0.8143,0.8144,0.8139,0.8140
EURGBP,20080903,062300,0.8141,0.8145,0.8141,0.8141
EURGBP,20080903,062400,0.8140,0.8143,0.8140,0.8142
EURGBP,20080903,062500,0.8143,0.8143,0.8140,0.8140
EURGBP,20080903,062600,0.8141,0.8141,0.8140,0.8141
EURGBP,20080903,062700,0.8140,0.8141,0.8140,0.8141
EURGBP,20080903,062800,0.8142,0.8142,0.8141,0.8141
EURGBP,20080903,062900,0.8140,0.8142,0.8140,0.8142
EURGBP,20080903,063000,0.8143,0.8144,0.8142,0.8142
EURGBP,20080903,063100,0.8141,0.8143,0.8141,0.8143
EURGBP,20080903,063200,0.8142,0.8143,0.8141,0.8142
EURGBP,20080903,063300,0.8141,0.8141,0.8140,0.8140
EURGBP,20080903,063400,0.8141,0.8141,0.8139,0.8139
EURGBP,20080903,063500,0.8140,0.8140,0.8134,0.8135
EURGBP,20080903,063600,0.8137,0.8140,0.8135,0.8135
EURGBP,20080903,063700,0.8137,0.8139,0.8137,0.8139
EURGBP,20080903,063800,0.8138,0.8139,0.8138,0.8138
EURGBP,20080903,063900,0.8139,0.8140,0.8138,0.8139
EURGBP,20080903,064000,0.8140,0.8144,0.8140,0.8143
EURGBP,20080903,064100,0.8142,0.8144,0.8141,0.8144
EURGBP,20080903,064200,0.8143,0.8143,0.8142,0.8143
EURGBP,20080903,064300,0.8142,0.8142,0.8141,0.8142
EURGBP,20080903,064400,0.8143,0.8143,0.8142,0.8142
EURGBP,20080903,064500,0.8143,0.8143,0.8141,0.8141
EURGBP,20080903,064600,0.8142,0.8146,0.8142,0.8146
EURGBP,20080903,064700,0.8144,0.8144,0.8142,0.8142
EURGBP,20080903,064800,0.8141,0.8142,0.8141,0.8142
EURGBP,20080903,064900,0.8143,0.8144,0.8141,0.8144
EURGBP,20080903,065000,0.8145,0.8146,0.8145,0.8146
EURGBP,20080903,065100,0.8145,0.8145,0.8142,0.8143
EURGBP,20080903,065200,0.8142,0.8144,0.8140,0.8141
EURGBP,20080903,065300,0.8140,0.8141,0.8140,0.8141
EURGBP,20080903,065400,0.8142,0.8144,0.8142,0.8143
EURGBP,20080903,065500,0.8144,0.8146,0.8143,0.8146
EURGBP,20080903,065600,0.8145,0.8145,0.8143,0.8143
EURGBP,20080903,065700,0.8144,0.8145,0.8143,0.8144
EURGBP,20080903,065800,0.8145,0.8145,0.8143,0.8144
EURGBP,20080903,065900,0.8145,0.8147,0.8144,0.8147
EURGBP,20080903,070000,0.8146,0.8146,0.8145,0.8145
EURGBP,20080903,070100,0.8144,0.8145,0.8144,0.8145
EURGBP,20080903,070200,0.8146,0.8146,0.8144,0.8144
EURGBP,20080903,070300,0.8145,0.8145,0.8143,0.8144
EURGBP,20080903,070400,0.8143,0.8145,0.8143,0.8145
EURGBP,20080903,070500,0.8146,0.8146,0.8144,0.8144
EURGBP,20080903,070600,0.8144,0.8144,0.8144,0.8144
EURGBP,20080903,070700,0.8143,0.8143,0.8141,0.8142
EURGBP,20080903,070800,0.8143,0.8143,0.8142,0.8142
EURGBP,20080903,070900,0.8143,0.8143,0.8142,0.8142
EURGBP,20080903,071000,0.8141,0.8145,0.8141,0.8144
EURGBP,20080903,071100,0.8143,0.8143,0.8141,0.8141
EURGBP,20080903,071200,0.8142,0.8144,0.8142,0.8144
EURGBP,20080903,071300,0.8143,0.8144,0.8143,0.8144
EURGBP,20080903,071400,0.8143,0.8144,0.8142,0.8142
EURGBP,20080903,071500,0.8143,0.8144,0.8141,0.8142
EURGBP,20080903,071600,0.8141,0.8141,0.8139,0.8139
EURGBP,20080903,071700,0.8140,0.8140,0.8138,0.8138
EURGBP,20080903,071800,0.8137,0.8138,0.8136,0.8136
EURGBP,20080903,071900,0.8135,0.8137,0.8135,0.8137
EURGBP,20080903,072000,0.8136,0.8138,0.8136,0.8137
EURGBP,20080903,072100,0.8138,0.8140,0.8137,0.8139
EURGBP,20080903,072200,0.8140,0.8140,0.8137,0.8140
EURGBP,20080903,072300,0.8139,0.8141,0.8139,0.8141
EURGBP,20080903,072400,0.8142,0.8145,0.8142,0.8143
EURGBP,20080903,072500,0.8144,0.8145,0.8144,0.8144
EURGBP,20080903,072600,0.8144,0.8144,0.8143,0.8143
EURGBP,20080903,072700,0.8142,0.8144,0.8142,0.8144
EURGBP,20080903,072800,0.8145,0.8146,0.8144,0.8145
EURGBP,20080903,072900,0.8144,0.8146,0.8144,0.8146
EURGBP,20080903,073000,0.8145,0.8147,0.8145,0.8147
EURGBP,20080903,073100,0.8148,0.8149,0.8147,0.8147
EURGBP,20080903,073200,0.8146,0.8147,0.8144,0.8146
EURGBP,20080903,073300,0.8145,0.8145,0.8145,0.8145
EURGBP,20080903,073400,0.8145,0.8145,0.8145,0.8145
EURGBP,20080903,073500,0.8145,0.8146,0.8145,0.8146
EURGBP,20080903,073600,0.8145,0.8145,0.8145,0.8145
EURGBP,20080903,073700,0.8145,0.8145,0.8143,0.8144
EURGBP,20080903,073800,0.8143,0.8144,0.8143,0.8143
EURGBP,20080903,073900,0.8144,0.8144,0.8142,0.8143
EURGBP,20080903,074000,0.8142,0.8144,0.8142,0.8144
EURGBP,20080903,074100,0.8143,0.8144,0.8143,0.8144
EURGBP,20080903,074200,0.8143,0.8144,0.8142,0.8143
EURGBP,20080903,074300,0.8142,0.8143,0.8142,0.8143
EURGBP,20080903,074400,0.8143,0.8143,0.8142,0.8142
EURGBP,20080903,074500,0.8143,0.8143,0.8142,0.8143
EURGBP,20080903,074600,0.8144,0.8144,0.8142,0.8143
EURGBP,20080903,074700,0.8144,0.8145,0.8144,0.8145
EURGBP,20080903,074800,0.8144,0.8145,0.8142,0.8144
EURGBP,20080903,074900,0.8143,0.8144,0.8143,0.8143
EURGBP,20080903,075000,0.8142,0.8144,0.8142,0.8144
EURGBP,20080903,075100,0.8145,0.8145,0.8144,0.8144
EURGBP,20080903,075200,0.8145,0.8146,0.8145,0.8145
EURGBP,20080903,075300,0.8146,0.8146,0.8144,0.8144
EURGBP,20080903,075400,0.8143,0.8144,0.8141,0.8142
EURGBP,20080903,075500,0.8141,0.8142,0.8140,0.8142
EURGBP,20080903,075600,0.8141,0.8142,0.8141,0.8141
EURGBP,20080903,075700,0.8142,0.8142,0.8141,0.8142
EURGBP,20080903,075800,0.8141,0.8142,0.8141,0.8141
EURGBP,20080903,075900,0.8140,0.8141,0.8140,0.8140
EURGBP,20080903,080000,0.8141,0.8144,0.8140,0.8144
EURGBP,20080903,080100,0.8143,0.8144,0.8142,0.8144
EURGBP,20080903,080200,0.8145,0.8145,0.8142,0.8144
EURGBP,20080903,080300,0.8145,0.8146,0.8144,0.8144
EURGBP,20080903,080400,0.8145,0.8147,0.8143,0.8143
EURGBP,20080903,080500,0.8144,0.8147,0.8144,0.8146
EURGBP,20080903,080600,0.8145,0.8145,0.8145,0.8145
EURGBP,20080903,080700,0.8144,0.8144,0.8142,0.8142
EURGBP,20080903,080800,0.8143,0.8144,0.8143,0.8143
EURGBP,20080903,080900,0.8142,0.8144,0.8142,0.8144
EURGBP,20080903,081000,0.8145,0.8146,0.8145,0.8146
EURGBP,20080903,081100,0.8145,0.8145,0.8143,0.8144
EURGBP,20080903,081200,0.8143,0.8144,0.8143,0.8143
EURGBP,20080903,081300,0.8144,0.8144,0.8144,0.8144
EURGBP,20080903,081400,0.8143,0.8144,0.8142,0.8142
EURGBP,20080903,081500,0.8143,0.8143,0.8141,0.8141
EURGBP,20080903,081600,0.8140,0.8141,0.8139,0.8141
EURGBP,20080903,081700,0.8140,0.8144,0.8140,0.8142
EURGBP,20080903,081800,0.8141,0.8141,0.8139,0.8140
EURGBP,20080903,081900,0.8139,0.8141,0.8139,0.8140
EURGBP,20080903,082000,0.8139,0.8139,0.8137,0.8138
EURGBP,20080903,082100,0.8137,0.8138,0.8137,0.8138
EURGBP,20080903,082200,0.8139,0.8139,0.8138,0.8138
EURGBP,20080903,082300,0.8139,0.8139,0.8138,0.8139
EURGBP,20080903,082400,0.8138,0.8139,0.8137,0.8139
EURGBP,20080903,082500,0.8140,0.8142,0.8139,0.8140
EURGBP,20080903,082600,0.8141,0.8141,0.8141,0.8141
EURGBP,20080903,082700,0.8140,0.8144,0.8140,0.8144
EURGBP,20080903,082800,0.8143,0.8144,0.8142,0.8143
EURGBP,20080903,082900,0.8142,0.8142,0.8141,0.8142
EURGBP,20080903,083000,0.8142,0.8142,0.8140,0.8140
EURGBP,20080903,083100,0.8141,0.8142,0.8141,0.8142
EURGBP,20080903,083200,0.8141,0.8142,0.8141,0.8141
EURGBP,20080903,083300,0.8142,0.8142,0.8142,0.8142
EURGBP,20080903,083400,0.8141,0.8143,0.8141,0.8142
EURGBP,20080903,083500,0.8143,0.8144,0.8143,0.8144
EURGBP,20080903,083600,0.8142,0.8142,0.8141,0.8141
EURGBP,20080903,083700,0.8142,0.8142,0.8141,0.8142
EURGBP,20080903,083800,0.8141,0.8143,0.8141,0.8143
EURGBP,20080903,083900,0.8142,0.8144,0.8142,0.8144
EURGBP,20080903,084000,0.8145,0.8149,0.8144,0.8148
EURGBP,20080903,084100,0.8147,0.8149,0.8147,0.8149
EURGBP,20080903,084200,0.8148,0.8149,0.8148,0.8149
EURGBP,20080903,084300,0.8148,0.8148,0.8142,0.8144
EURGBP,20080903,084400,0.8146,0.8147,0.8142,0.8142
EURGBP,20080903,084500,0.8143,0.8143,0.8142,0.8143
EURGBP,20080903,084600,0.8142,0.8143,0.8140,0.8140
EURGBP,20080903,084700,0.8141,0.8142,0.8140,0.8141
EURGBP,20080903,084800,0.8140,0.8142,0.8139,0.8142
EURGBP,20080903,084900,0.8141,0.8141,0.8140,0.8140
EURGBP,20080903,085000,0.8141,0.8141,0.8140,0.8140
EURGBP,20080903,085100,0.8139,0.8140,0.8138,0.8138
EURGBP,20080903,085200,0.8137,0.8137,0.8136,0.8136
EURGBP,20080903,085300,0.8137,0.8140,0.8136,0.8140
EURGBP,20080903,085400,0.8139,0.8141,0.8139,0.8139
EURGBP,20080903,085500,0.8140,0.8142,0.8139,0.8141
EURGBP,20080903,085600,0.8142,0.8143,0.8141,0.8143
EURGBP,20080903,085700,0.8142,0.8142,0.8140,0.8140
EURGBP,20080903,085800,0.8139,0.8141,0.8139,0.8141
EURGBP,20080903,085900,0.8140,0.8143,0.8140,0.8143
EURGBP,20080903,090000,0.8144,0.8145,0.8144,0.8145
EURGBP,20080903,090100,0.8145,0.8145,0.8145,0.8145
EURGBP,20080903,090200,0.8146,0.8146,0.8145,0.8146
EURGBP,20080903,090300,0.8145,0.8146,0.8145,0.8145
EURGBP,20080903,090400,0.8146,0.8146,0.8144,0.8144
EURGBP,20080903,090500,0.8143,0.8143,0.8143,0.8143
EURGBP,20080903,090600,0.8143,0.8143,0.8142,0.8142
EURGBP,20080903,090700,0.8141,0.8141,0.8140,0.8141
EURGBP,20080903,090800,0.8142,0.8142,0.8141,0.8141
EURGBP,20080903,090900,0.8140,0.8140,0.8140,0.8140
EURGBP,20080903,091000,0.8140,0.8140,0.8139,0.8140
EURGBP,20080903,091100,0.8141,0.8142,0.8141,0.8142
EURGBP,20080903,091200,0.8143,0.8143,0.8142,0.8142
EURGBP,20080903,091300,0.8142,0.8142,0.8142,0.8142
EURGBP,20080903,091400,0.8141,0.8142,0.8141,0.8141
EURGBP,20080903,091500,0.8142,0.8142,0.8140,0.8141
EURGBP,20080903,091600,0.8142,0.8143,0.8142,0.8142
EURGBP,20080903,091700,0.8143,0.8145,0.8143,0.8144
EURGBP,20080903,091800,0.8143,0.8144,0.8142,0.8142
EURGBP,20080903,091900,0.8141,0.8143,0.8140,0.8143
EURGBP,20080903,092000,0.8144,0.8144,0.8143,0.8143
EURGBP,20080903,092100,0.8142,0.8142,0.8138,0.8138
EURGBP,20080903,092200,0.8139,0.8139,0.8139,0.8139
EURGBP,20080903,092300,0.8139,0.8139,0.8138,0.8139
EURGBP,20080903,092400,0.8138,0.8139,0.8137,0.8139
EURGBP,20080903,092500,0.8140,0.8142,0.8140,0.8141
EURGBP,20080903,092600,0.8142,0.8142,0.8141,0.8142
EURGBP,20080903,092700,0.8141,0.8141,0.8139,0.8139
EURGBP,20080903,092800,0.8138,0.8139,0.8137,0.8139
EURGBP,20080903,092900,0.8140,0.8142,0.8139,0.8141
EURGBP,20080903,093000,0.8140,0.8140,0.8138,0.8138
EURGBP,20080903,093100,0.8139,0.8139,0.8137,0.8137
EURGBP,20080903,093200,0.8138,0.8141,0.8138,0.8140
EURGBP,20080903,093300,0.8141,0.8142,0.8140,0.8141
EURGBP,20080903,093400,0.8140,0.8141,0.8139,0.8141
EURGBP,20080903,093500,0.8140,0.8140,0.8138,0.8138
EURGBP,20080903,093600,0.8137,0.8139,0.8136,0.8139
EURGBP,20080903,093700,0.8138,0.8142,0.8138,0.8141
EURGBP,20080903,093800,0.8142,0.8142,0.8141,0.8142
EURGBP,20080903,093900,0.8143,0.8143,0.8138,0.8138
EURGBP,20080903,094000,0.8137,0.8137,0.8136,0.8136
EURGBP,20080903,094100,0.8135,0.8137,0.8134,0.8137
EURGBP,20080903,094200,0.8136,0.8137,0.8135,0.8135
EURGBP,20080903,094300,0.8136,0.8139,0.8136,0.8139
EURGBP,20080903,094400,0.8138,0.8138,0.8136,0.8136
EURGBP,20080903,094500,0.8137,0.8137,0.8134,0.8134
EURGBP,20080903,094600,0.8135,0.8136,0.8135,0.8136
EURGBP,20080903,094700,0.8136,0.8136,0.8136,0.8136
EURGBP,20080903,094800,0.8137,0.8137,0.8136,0.8137
EURGBP,20080903,094900,0.8136,0.8137,0.8136,0.8136
EURGBP,20080903,095000,0.8137,0.8137,0.8136,0.8137
EURGBP,20080903,095100,0.8137,0.8138,0.8137,0.8137
EURGBP,20080903,095200,0.8138,0.8138,0.8137,0.8137
EURGBP,20080903,095300,0.8137,0.8138,0.8137,0.8138
EURGBP,20080903,095400,0.8137,0.8138,0.8137,0.8137
EURGBP,20080903,095500,0.8138,0.8139,0.8138,0.8139
EURGBP,20080903,095600,0.8140,0.8142,0.8140,0.8141
EURGBP,20080903,095700,0.8142,0.8143,0.8142,0.8142
EURGBP,20080903,095800,0.8141,0.8142,0.8141,0.8141
EURGBP,20080903,095900,0.8140,0.8144,0.8139,0.8144
EURGBP,20080903,100000,0.8145,0.8149,0.8145,0.8148
EURGBP,20080903,100100,0.8147,0.8149,0.8146,0.8146
EURGBP,20080903,100200,0.8145,0.8145,0.8142,0.8143
EURGBP,20080903,100300,0.8142,0.8143,0.8142,0.8143
EURGBP,20080903,100400,0.8143,0.8146,0.8143,0.8146
EURGBP,20080903,100500,0.8144,0.8145,0.8142,0.8143
EURGBP,20080903,100600,0.8143,0.8143,0.8143,0.8143
EURGBP,20080903,100700,0.8144,0.8145,0.8142,0.8142
EURGBP,20080903,100800,0.8141,0.8142,0.8141,0.8142
EURGBP,20080903,100900,0.8143,0.8146,0.8142,0.8146
EURGBP,20080903,101000,0.8144,0.8146,0.8143,0.8145
EURGBP,20080903,101100,0.8146,0.8150,0.8146,0.8149
EURGBP,20080903,101200,0.8148,0.8152,0.8148,0.8148
EURGBP,20080903,101300,0.8149,0.8150,0.8148,0.8149
EURGBP,20080903,101400,0.8148,0.8148,0.8146,0.8147
EURGBP,20080903,101500,0.8146,0.8149,0.8146,0.8146
EURGBP,20080903,101600,0.8147,0.8147,0.8146,0.8147
EURGBP,20080903,101700,0.8146,0.8147,0.8144,0.8146
EURGBP,20080903,101800,0.8147,0.8147,0.8144,0.8145
EURGBP,20080903,101900,0.8144,0.8145,0.8144,0.8144
EURGBP,20080903,102000,0.8145,0.8145,0.8144,0.8144
EURGBP,20080903,102100,0.8143,0.8144,0.8142,0.8143
EURGBP,20080903,102200,0.8144,0.8144,0.8143,0.8144
EURGBP,20080903,102300,0.8143,0.8145,0.8142,0.8142
EURGBP,20080903,102400,0.8143,0.8143,0.8142,0.8142
EURGBP,20080903,102500,0.8143,0.8143,0.8141,0.8141
EURGBP,20080903,102600,0.8140,0.8144,0.8140,0.8144
EURGBP,20080903,102700,0.8145,0.8146,0.8145,0.8146
EURGBP,20080903,102800,0.8147,0.8148,0.8146,0.8148
EURGBP,20080903,102900,0.8149,0.8149,0.8148,0.8149
EURGBP,20080903,103000,0.8148,0.8149,0.8146,0.8147
EURGBP,20080903,103100,0.8146,0.8146,0.8134,0.8139
EURGBP,20080903,103200,0.8140,0.8142,0.8140,0.8140
EURGBP,20080903,103300,0.8141,0.8142,0.8140,0.8140
EURGBP,20080903,103400,0.8141,0.8142,0.8139,0.8140
EURGBP,20080903,103500,0.8139,0.8139,0.8136,0.8137
EURGBP,20080903,103600,0.8136,0.8137,0.8136,0.8136
EURGBP,20080903,103700,0.8135,0.8135,0.8134,0.8135
EURGBP,20080903,103800,0.8134,0.8134,0.8133,0.8134
EURGBP,20080903,103900,0.8135,0.8135,0.8133,0.8134
EURGBP,20080903,104000,0.8135,0.8135,0.8134,0.8134
EURGBP,20080903,104100,0.8134,0.8134,0.8133,0.8133
EURGBP,20080903,104200,0.8134,0.8134,0.8133,0.8134
EURGBP,20080903,104300,0.8133,0.8135,0.8133,0.8134
EURGBP,20080903,104400,0.8133,0.8136,0.8133,0.8136
EURGBP,20080903,104500,0.8137,0.8137,0.8136,0.8136
EURGBP,20080903,104600,0.8135,0.8136,0.8135,0.8136
EURGBP,20080903,104700,0.8135,0.8136,0.8135,0.8135
EURGBP,20080903,104800,0.8134,0.8135,0.8134,0.8135
EURGBP,20080903,104900,0.8134,0.8134,0.8134,0.8134
EURGBP,20080903,105000,0.8135,0.8135,0.8133,0.8133
EURGBP,20080903,105100,0.8134,0.8134,0.8134,0.8134
EURGBP,20080903,105200,0.8135,0.8138,0.8135,0.8137
EURGBP,20080903,105300,0.8138,0.8138,0.8133,0.8133
EURGBP,20080903,105400,0.8132,0.8132,0.8131,0.8132
EURGBP,20080903,105500,0.8133,0.8133,0.8132,0.8132
EURGBP,20080903,105600,0.8133,0.8133,0.8132,0.8132
EURGBP,20080903,105700,0.8131,0.8132,0.8131,0.8132
EURGBP,20080903,105800,0.8132,0.8132,0.8132,0.8132
EURGBP,20080903,105900,0.8133,0.8133,0.8132,0.8132
EURGBP,20080903,110000,0.8131,0.8131,0.8127,0.8127
EURGBP,20080903,110100,0.8126,0.8126,0.8125,0.8126
EURGBP,20080903,110200,0.8127,0.8129,0.8127,0.8127
EURGBP,20080903,110300,0.8126,0.8127,0.8125,0.8125
EURGBP,20080903,110400,0.8124,0.8124,0.8122,0.8122
EURGBP,20080903,110500,0.8121,0.8124,0.8121,0.8122
EURGBP,20080903,110600,0.8123,0.8123,0.8122,0.8123
EURGBP,20080903,110700,0.8122,0.8123,0.8121,0.8122
EURGBP,20080903,110800,0.8123,0.8123,0.8122,0.8122
EURGBP,20080903,110900,0.8123,0.8123,0.8122,0.8122
EURGBP,20080903,111000,0.8121,0.8124,0.8121,0.8123
EURGBP,20080903,111100,0.8124,0.8124,0.8123,0.8124
EURGBP,20080903,111200,0.8125,0.8125,0.8124,0.8124
EURGBP,20080903,111300,0.8123,0.8124,0.8123,0.8124
EURGBP,20080903,111400,0.8123,0.8124,0.8122,0.8124
EURGBP,20080903,111500,0.8125,0.8127,0.8125,0.8125
EURGBP,20080903,111600,0.8126,0.8127,0.8125,0.8125
EURGBP,20080903,111700,0.8126,0.8126,0.8125,0.8126
EURGBP,20080903,111800,0.8127,0.8127,0.8127,0.8127
EURGBP,20080903,111900,0.8126,0.8128,0.8126,0.8128
EURGBP,20080903,112000,0.8129,0.8129,0.8128,0.8129
EURGBP,20080903,112100,0.8128,0.8128,0.8127,0.8127
EURGBP,20080903,112200,0.8126,0.8128,0.8126,0.8127
EURGBP,20080903,112300,0.8128,0.8130,0.8128,0.8129
EURGBP,20080903,112400,0.8130,0.8132,0.8130,0.8132
EURGBP,20080903,112500,0.8133,0.8134,0.8132,0.8134
EURGBP,20080903,112600,0.8135,0.8135,0.8133,0.8133
EURGBP,20080903,112700,0.8134,0.8134,0.8132,0.8132
EURGBP,20080903,112800,0.8132,0.8132,0.8131,0.8131
EURGBP,20080903,112900,0.8132,0.8132,0.8129,0.8129
EURGBP,20080903,113000,0.8128,0.8128,0.8127,0.8127
EURGBP,20080903,113100,0.8126,0.8127,0.8126,0.8127
EURGBP,20080903,113200,0.8126,0.8127,0.8126,0.8127
EURGBP,20080903,113300,0.8128,0.8129,0.8127,0.8129
EURGBP,20080903,113400,0.8128,0.8128,0.8128,0.8128
EURGBP,20080903,113500,0.8127,0.8128,0.8126,0.8128
EURGBP,20080903,113600,0.8127,0.8128,0.8127,0.8127
EURGBP,20080903,113700,0.8128,0.8128,0.8126,0.8126
EURGBP,20080903,113800,0.8127,0.8127,0.8126,0.8127
EURGBP,20080903,113900,0.8126,0.8127,0.8125,0.8127
EURGBP,20080903,114000,0.8126,0.8131,0.8126,0.8131
EURGBP,20080903,114100,0.8132,0.8132,0.8131,0.8131
EURGBP,20080903,114200,0.8132,0.8133,0.8132,0.8132
EURGBP,20080903,114300,0.8132,0.8132,0.8131,0.8132
EURGBP,20080903,114400,0.8133,0.8133,0.8133,0.8133
EURGBP,20080903,114500,0.8132,0.8133,0.8132,0.8132
EURGBP,20080903,114600,0.8133,0.8133,0.8132,0.8132
EURGBP,20080903,114700,0.8131,0.8131,0.8130,0.8131
EURGBP,20080903,114800,0.8130,0.8130,0.8128,0.8128
EURGBP,20080903,114900,0.8129,0.8129,0.8127,0.8127
EURGBP,20080903,115000,0.8126,0.8127,0.8126,0.8127
EURGBP,20080903,115100,0.8128,0.8128,0.8127,0.8128
EURGBP,20080903,115200,0.8127,0.8127,0.8123,0.8124
EURGBP,20080903,115300,0.8125,0.8125,0.8124,0.8125
EURGBP,20080903,115400,0.8125,0.8125,0.8125,0.8125
EURGBP,20080903,115500,0.8124,0.8124,0.8123,0.8124
EURGBP,20080903,115600,0.8123,0.8124,0.8123,0.8124
EURGBP,20080903,115700,0.8125,0.8125,0.8122,0.8122
EURGBP,20080903,115800,0.8123,0.8126,0.8123,0.8125
EURGBP,20080903,115900,0.8126,0.8126,0.8126,0.8126
EURGBP,20080903,120000,0.8126,0.8126,0.8126,0.8126
EURGBP,20080903,120100,0.8126,0.8126,0.8125,0.8125
EURGBP,20080903,120200,0.8126,0.8127,0.8125,0.8127
EURGBP,20080903,120300,0.8128,0.8131,0.8128,0.8130
EURGBP,20080903,120400,0.8129,0.8129,0.8126,0.8126
EURGBP,20080903,120500,0.8127,0.8129,0.8127,0.8128
EURGBP,20080903,120600,0.8127,0.8128,0.8126,0.8127
EURGBP,20080903,120700,0.8127,0.8127,0.8127,0.8127
EURGBP,20080903,120800,0.8126,0.8126,0.8125,0.8126
EURGBP,20080903,120900,0.8127,0.8128,0.8127,0.8128
EURGBP,20080903,121000,0.8127,0.8128,0.8126,0.8128
EURGBP,20080903,121100,0.8127,0.8128,0.8127,0.8128
EURGBP,20080903,121200,0.8129,0.8129,0.8125,0.8127
EURGBP,20080903,121300,0.8126,0.8127,0.8126,0.8126
EURGBP,20080903,121400,0.8127,0.8130,0.8127,0.8130
EURGBP,20080903,121500,0.8131,0.8133,0.8131,0.8133
EURGBP,20080903,121600,0.8132,0.8132,0.8129,0.8129
EURGBP,20080903,121700,0.8130,0.8130,0.8128,0.8128
EURGBP,20080903,121800,0.8127,0.8127,0.8126,0.8127
EURGBP,20080903,121900,0.8128,0.8128,0.8127,0.8128
EURGBP,20080903,122000,0.8129,0.8130,0.8129,0.8130
EURGBP,20080903,122100,0.8129,0.8129,0.8129,0.8129
EURGBP,20080903,122200,0.8129,0.8129,0.8128,0.8128
EURGBP,20080903,122300,0.8129,0.8129,0.8127,0.8128
EURGBP,20080903,122400,0.8129,0.8129,0.8128,0.8128
EURGBP,20080903,122500,0.8129,0.8129,0.8129,0.8129
EURGBP,20080903,122600,0.8130,0.8132,0.8130,0.8131
EURGBP,20080903,122700,0.8130,0.8133,0.8130,0.8133
EURGBP,20080903,122800,0.8132,0.8133,0.8132,0.8133
EURGBP,20080903,122900,0.8132,0.8133,0.8132,0.8132
EURGBP,20080903,123000,0.8131,0.8131,0.8131,0.8131
EURGBP,20080903,123100,0.8131,0.8131,0.8130,0.8131
EURGBP,20080903,123200,0.8130,0.8131,0.8130,0.8131
EURGBP,20080903,123300,0.8130,0.8131,0.8130,0.8131
EURGBP,20080903,123400,0.8131,0.8131,0.8130,0.8130
EURGBP,20080903,123500,0.8131,0.8131,0.8129,0.8130
EURGBP,20080903,123600,0.8129,0.8130,0.8129,0.8129
EURGBP,20080903,123700,0.8129,0.8129,0.8128,0.8128
EURGBP,20080903,123800,0.8129,0.8129,0.8128,0.8128
EURGBP,20080903,123900,0.8129,0.8129,0.8128,0.8128
EURGBP,20080903,124000,0.8128,0.8128,0.8128,0.8128
EURGBP,20080903,124100,0.8129,0.8130,0.8129,0.8129
EURGBP,20080903,124200,0.8130,0.8131,0.8130,0.8131
EURGBP,20080903,124300,0.8132,0.8134,0.8132,0.8133
EURGBP,20080903,124400,0.8132,0.8135,0.8132,0.8135
EURGBP,20080903,124500,0.8134,0.8135,0.8134,0.8134
EURGBP,20080903,124600,0.8135,0.8135,0.8133,0.8133
EURGBP,20080903,124700,0.8133,0.8133,0.8132,0.8133
EURGBP,20080903,124800,0.8133,0.8133,0.8133,0.8133
EURGBP,20080903,124900,0.8134,0.8135,0.8134,0.8135
EURGBP,20080903,125000,0.8134,0.8134,0.8133,0.8134
EURGBP,20080903,125100,0.8133,0.8134,0.8132,0.8132
EURGBP,20080903,125200,0.8132,0.8132,0.8132,0.8132
EURGBP,20080903,125300,0.8133,0.8133,0.8133,0.8133
EURGBP,20080903,125400,0.8134,0.8136,0.8134,0.8135
EURGBP,20080903,125500,0.8134,0.8134,0.8134,0.8134
EURGBP,20080903,125600,0.8133,0.8134,0.8133,0.8133
EURGBP,20080903,125700,0.8132,0.8132,0.8131,0.8132
EURGBP,20080903,125800,0.8131,0.8132,0.8131,0.8132
EURGBP,20080903,125900,0.8131,0.8132,0.8131,0.8132
EURGBP,20080903,130000,0.8132,0.8132,0.8131,0.8132
EURGBP,20080903,130100,0.8131,0.8132,0.8131,0.8132
EURGBP,20080903,130200,0.8133,0.8133,0.8133,0.8133
EURGBP,20080903,130300,0.8134,0.8134,0.8134,0.8134
EURGBP,20080903,130400,0.8134,0.8134,0.8133,0.8134
EURGBP,20080903,130500,0.8133,0.8133,0.8132,0.8133
EURGBP,20080903,130600,0.8133,0.8133,0.8132,0.8132
EURGBP,20080903,130700,0.8131,0.8131,0.8131,0.8131
EURGBP,20080903,130800,0.8131,0.8131,0.8131,0.8131
EURGBP,20080903,130900,0.8131,0.8131,0.8130,0.8130
EURGBP,20080903,131000,0.8129,0.8129,0.8129,0.8129
EURGBP,20080903,131100,0.8130,0.8130,0.8128,0.8130
EURGBP,20080903,131200,0.8131,0.8132,0.8130,0.8132
EURGBP,20080903,131300,0.8133,0.8133,0.8132,0.8132
EURGBP,20080903,131400,0.8133,0.8134,0.8132,0.8133
EURGBP,20080903,131500,0.8132,0.8132,0.8132,0.8132
EURGBP,20080903,131600,0.8133,0.8133,0.8132,0.8133
EURGBP,20080903,131700,0.8132,0.8132,0.8132,0.8132
EURGBP,20080903,131800,0.8132,0.8133,0.8132,0.8132
EURGBP,20080903,131900,0.8133,0.8133,0.8132,0.8132
EURGBP,20080903,132000,0.8133,0.8133,0.8131,0.8131
EURGBP,20080903,132100,0.8130,0.8130,0.8129,0.8129
EURGBP,20080903,132200,0.8128,0.8130,0.8128,0.8129
EURGBP,20080903,132300,0.8128,0.8130,0.8128,0.8129
EURGBP,20080903,132400,0.8130,0.8130,0.8127,0.8127
EURGBP,20080903,132500,0.8128,0.8128,0.8128,0.8128
EURGBP,20080903,132600,0.8129,0.8130,0.8128,0.8130
EURGBP,20080903,132700,0.8131,0.8131,0.8130,0.8130
EURGBP,20080903,132800,0.8129,0.8131,0.8129,0.8130
EURGBP,20080903,132900,0.8131,0.8131,0.8130,0.8130
EURGBP,20080903,133000,0.8131,0.8132,0.8131,0.8131
EURGBP,20080903,133100,0.8132,0.8132,0.8131,0.8132
EURGBP,20080903,133200,0.8133,0.8134,0.8130,0.8130
EURGBP,20080903,133300,0.8129,0.8130,0.8129,0.8130
EURGBP,20080903,133400,0.8129,0.8129,0.8125,0.8125
EURGBP,20080903,133500,0.8126,0.8127,0.8125,0.8127
EURGBP,20080903,133600,0.8128,0.8129,0.8127,0.8129
EURGBP,20080903,133700,0.8130,0.8131,0.8129,0.8130
EURGBP,20080903,133800,0.8131,0.8132,0.8131,0.8131
EURGBP,20080903,133900,0.8132,0.8133,0.8131,0.8131
EURGBP,20080903,134000,0.8132,0.8133,0.8132,0.8132
EURGBP,20080903,134100,0.8133,0.8133,0.8132,0.8133
EURGBP,20080903,134200,0.8134,0.8134,0.8132,0.8132
EURGBP,20080903,134300,0.8131,0.8131,0.8130,0.8130
EURGBP,20080903,134400,0.8131,0.8131,0.8130,0.8131
EURGBP,20080903,134500,0.8132,0.8133,0.8132,0.8133
EURGBP,20080903,134600,0.8132,0.8134,0.8132,0.8134
EURGBP,20080903,134700,0.8133,0.8133,0.8130,0.8130
EURGBP,20080903,134800,0.8131,0.8131,0.8130,0.8131
EURGBP,20080903,134900,0.8130,0.8131,0.8130,0.8130
EURGBP,20080903,135000,0.8130,0.8130,0.8129,0.8130
EURGBP,20080903,135100,0.8129,0.8130,0.8129,0.8129
EURGBP,20080903,135200,0.8128,0.8129,0.8128,0.8128
EURGBP,20080903,135300,0.8129,0.8130,0.8129,0.8130
EURGBP,20080903,135400,0.8131,0.8131,0.8130,0.8130
EURGBP,20080903,135500,0.8131,0.8131,0.8130,0.8130
EURGBP,20080903,135600,0.8131,0.8133,0.8130,0.8133
EURGBP,20080903,135700,0.8132,0.8133,0.8131,0.8131
EURGBP,20080903,135800,0.8131,0.8131,0.8131,0.8131
EURGBP,20080903,135900,0.8132,0.8133,0.8132,0.8133
EURGBP,20080903,140000,0.8132,0.8132,0.8131,0.8131
EURGBP,20080903,140100,0.8132,0.8133,0.8132,0.8132
EURGBP,20080903,140200,0.8131,0.8131,0.8130,0.8131
EURGBP,20080903,140300,0.8131,0.8131,0.8130,0.8130
EURGBP,20080903,140400,0.8131,0.8131,0.8129,0.8130
EURGBP,20080903,140500,0.8129,0.8132,0.8129,0.8132
EURGBP,20080903,140600,0.8131,0.8132,0.8131,0.8132
EURGBP,20080903,140700,0.8132,0.8132,0.8132,0.8132
EURGBP,20080903,140800,0.8131,0.8131,0.8129,0.8130
EURGBP,20080903,140900,0.8131,0.8132,0.8131,0.8132
EURGBP,20080903,141000,0.8132,0.8132,0.8132,0.8132
EURGBP,20080903,141100,0.8131,0.8133,0.8131,0.8133
EURGBP,20080903,141200,0.8132,0.8133,0.8132,0.8133
EURGBP,20080903,141300,0.8132,0.8132,0.8131,0.8131
EURGBP,20080903,141400,0.8130,0.8131,0.8130,0.8131
EURGBP,20080903,141500,0.8132,0.8133,0.8131,0.8131
EURGBP,20080903,141600,0.8130,0.8130,0.8128,0.8129
EURGBP,20080903,141700,0.8128,0.8128,0.8126,0.8126
EURGBP,20080903,141800,0.8127,0.8127,0.8126,0.8127
EURGBP,20080903,141900,0.8128,0.8128,0.8127,0.8127
EURGBP,20080903,142000,0.8128,0.8128,0.8128,0.8128
EURGBP,20080903,142100,0.8127,0.8129,0.8126,0.8129
EURGBP,20080903,142200,0.8130,0.8130,0.8129,0.8129
EURGBP,20080903,142300,0.8130,0.8131,0.8129,0.8131
EURGBP,20080903,142400,0.8132,0.8133,0.8131,0.8133
EURGBP,20080903,142500,0.8132,0.8133,0.8132,0.8133
EURGBP,20080903,142600,0.8132,0.8133,0.8132,0.8132
EURGBP,20080903,142700,0.8131,0.8131,0.8130,0.8130
EURGBP,20080903,142800,0.8131,0.8131,0.8130,0.8131
EURGBP,20080903,142900,0.8132,0.8134,0.8132,0.8133
EURGBP,20080903,143000,0.8134,0.8134,0.8133,0.8133
EURGBP,20080903,143100,0.8134,0.8134,0.8132,0.8132
EURGBP,20080903,143200,0.8133,0.8133,0.8131,0.8131
EURGBP,20080903,143300,0.8132,0.8132,0.8131,0.8131
EURGBP,20080903,143400,0.8130,0.8131,0.8130,0.8131
EURGBP,20080903,143500,0.8130,0.8130,0.8129,0.8130
EURGBP,20080903,143600,0.8129,0.8131,0.8129,0.8131
EURGBP,20080903,143700,0.8130,0.8131,0.8130,0.8131
EURGBP,20080903,143800,0.8130,0.8131,0.8126,0.8129
EURGBP,20080903,143900,0.8130,0.8132,0.8129,0.8129
EURGBP,20080903,144000,0.8130,0.8130,0.8128,0.8129
EURGBP,20080903,144100,0.8130,0.8132,0.8130,0.8132
EURGBP,20080903,144200,0.8133,0.8134,0.8133,0.8134
EURGBP,20080903,144300,0.8133,0.8134,0.8133,0.8133
EURGBP,20080903,144400,0.8134,0.8134,0.8133,0.8134
EURGBP,20080903,144500,0.8133,0.8135,0.8133,0.8133
EURGBP,20080903,144600,0.8134,0.8134,0.8133,0.8133
EURGBP,20080903,144700,0.8134,0.8134,0.8133,0.8133
EURGBP,20080903,144800,0.8133,0.8134,0.8133,0.8133
EURGBP,20080903,144900,0.8134,0.8134,0.8133,0.8133
EURGBP,20080903,145000,0.8134,0.8134,0.8132,0.8133
EURGBP,20080903,145100,0.8132,0.8132,0.8129,0.8130
EURGBP,20080903,145200,0.8131,0.8131,0.8130,0.8130
EURGBP,20080903,145300,0.8129,0.8130,0.8129,0.8130
EURGBP,20080903,145400,0.8129,0.8131,0.8129,0.8131
EURGBP,20080903,145500,0.8130,0.8131,0.8130,0.8131
EURGBP,20080903,145600,0.8132,0.8132,0.8131,0.8132
EURGBP,20080903,145700,0.8131,0.8132,0.8131,0.8131
EURGBP,20080903,145800,0.8131,0.8132,0.8131,0.8132
EURGBP,20080903,145900,0.8133,0.8133,0.8132,0.8133
EURGBP,20080903,150000,0.8132,0.8134,0.8132,0.8133
EURGBP,20080903,150100,0.8134,0.8134,0.8131,0.8131
EURGBP,20080903,150200,0.8132,0.8132,0.8132,0.8132
EURGBP,20080903,150300,0.8133,0.8133,0.8132,0.8132
EURGBP,20080903,150400,0.8133,0.8134,0.8133,0.8133
EURGBP,20080903,150500,0.8134,0.8134,0.8131,0.8132
EURGBP,20080903,150600,0.8131,0.8133,0.8131,0.8133
EURGBP,20080903,150700,0.8132,0.8135,0.8132,0.8135
EURGBP,20080903,150800,0.8136,0.8137,0.8134,0.8134
EURGBP,20080903,150900,0.8135,0.8135,0.8134,0.8134
EURGBP,20080903,151000,0.8135,0.8135,0.8134,0.8134
EURGBP,20080903,151100,0.8135,0.8135,0.8134,0.8134
EURGBP,20080903,151200,0.8135,0.8138,0.8135,0.8137
EURGBP,20080903,151300,0.8138,0.8138,0.8137,0.8137
EURGBP,20080903,151400,0.8138,0.8138,0.8136,0.8137
EURGBP,20080903,151500,0.8136,0.8136,0.8136,0.8136
EURGBP,20080903,151600,0.8136,0.8136,0.8136,0.8136
EURGBP,20080903,151700,0.8137,0.8138,0.8135,0.8135
EURGBP,20080903,151800,0.8136,0.8138,0.8136,0.8136
EURGBP,20080903,151900,0.8137,0.8139,0.8137,0.8137
EURGBP,20080903,152000,0.8136,0.8139,0.8136,0.8139
EURGBP,20080903,152100,0.8138,0.8140,0.8137,0.8139
EURGBP,20080903,152200,0.8140,0.8141,0.8139,0.8140
EURGBP,20080903,152300,0.8141,0.8142,0.8140,0.8142
EURGBP,20080903,152400,0.8141,0.8142,0.8141,0.8141
EURGBP,20080903,152500,0.8140,0.8140,0.8139,0.8140
EURGBP,20080903,152600,0.8139,0.8140,0.8139,0.8139
EURGBP,20080903,152700,0.8140,0.8140,0.8139,0.8140
EURGBP,20080903,152800,0.8139,0.8140,0.8138,0.8140
EURGBP,20080903,152900,0.8141,0.8142,0.8139,0.8139
EURGBP,20080903,153000,0.8138,0.8142,0.8138,0.8142
EURGBP,20080903,153100,0.8141,0.8142,0.8141,0.8142
EURGBP,20080903,153200,0.8141,0.8141,0.8140,0.8140
EURGBP,20080903,153300,0.8139,0.8142,0.8139,0.8141
EURGBP,20080903,153400,0.8140,0.8142,0.8140,0.8141
EURGBP,20080903,153500,0.8142,0.8142,0.8141,0.8141
EURGBP,20080903,153600,0.8140,0.8140,0.8138,0.8138
EURGBP,20080903,153700,0.8137,0.8140,0.8137,0.8140
EURGBP,20080903,153800,0.8141,0.8141,0.8139,0.8139
EURGBP,20080903,153900,0.8140,0.8140,0.8136,0.8137
EURGBP,20080903,154000,0.8136,0.8136,0.8134,0.8134
EURGBP,20080903,154100,0.8133,0.8137,0.8133,0.8136
EURGBP,20080903,154200,0.8137,0.8137,0.8131,0.8132
EURGBP,20080903,154300,0.8133,0.8134,0.8133,0.8134
EURGBP,20080903,154400,0.8135,0.8135,0.8133,0.8134
EURGBP,20080903,154500,0.8133,0.8133,0.8129,0.8132
EURGBP,20080903,154600,0.8131,0.8134,0.8131,0.8134
EURGBP,20080903,154700,0.8133,0.8134,0.8133,0.8133
EURGBP,20080903,154800,0.8134,0.8135,0.8134,0.8135
EURGBP,20080903,154900,0.8136,0.8136,0.8134,0.8134
EURGBP,20080903,155000,0.8133,0.8134,0.8133,0.8133
EURGBP,20080903,155100,0.8132,0.8132,0.8131,0.8131
EURGBP,20080903,155200,0.8130,0.8133,0.8130,0.8132
EURGBP,20080903,155300,0.8133,0.8135,0.8132,0.8134
EURGBP,20080903,155400,0.8133,0.8133,0.8131,0.8131
EURGBP,20080903,155500,0.8130,0.8134,0.8130,0.8134
EURGBP,20080903,155600,0.8135,0.8135,0.8133,0.8133
EURGBP,20080903,155700,0.8134,0.8135,0.8134,0.8135
EURGBP,20080903,155800,0.8134,0.8136,0.8134,0.8135
EURGBP,20080903,155900,0.8136,0.8136,0.8134,0.8134
EURGBP,20080903,160000,0.8133,0.8134,0.8133,0.8134
EURGBP,20080903,160100,0.8135,0.8135,0.8131,0.8131
EURGBP,20080903,160200,0.8132,0.8132,0.8131,0.8131
EURGBP,20080903,160300,0.8132,0.8134,0.8131,0.8133
EURGBP,20080903,160400,0.8134,0.8136,0.8133,0.8134
EURGBP,20080903,160500,0.8135,0.8137,0.8135,0.8137
EURGBP,20080903,160600,0.8136,0.8136,0.8134,0.8135
EURGBP,20080903,160700,0.8136,0.8137,0.8135,0.8137
EURGBP,20080903,160800,0.8136,0.8137,0.8135,0.8135
EURGBP,20080903,160900,0.8136,0.8136,0.8135,0.8136
EURGBP,20080903,161000,0.8135,0.8137,0.8135,0.8137
EURGBP,20080903,161100,0.8138,0.8139,0.8137,0.8138
EURGBP,20080903,161200,0.8137,0.8139,0.8137,0.8139
EURGBP,20080903,161300,0.8138,0.8139,0.8137,0.8137
EURGBP,20080903,161400,0.8136,0.8137,0.8134,0.8134
EURGBP,20080903,161500,0.8135,0.8136,0.8134,0.8134
EURGBP,20080903,161600,0.8133,0.8134,0.8133,0.8133
EURGBP,20080903,161700,0.8134,0.8134,0.8133,0.8134
EURGBP,20080903,161800,0.8135,0.8135,0.8135,0.8135
EURGBP,20080903,161900,0.8135,0.8137,0.8135,0.8136
EURGBP,20080903,162000,0.8135,0.8137,0.8135,0.8136
EURGBP,20080903,162100,0.8137,0.8139,0.8136,0.8138
EURGBP,20080903,162200,0.8139,0.8139,0.8137,0.8137
EURGBP,20080903,162300,0.8136,0.8136,0.8135,0.8135
EURGBP,20080903,162400,0.8134,0.8135,0.8134,0.8134
EURGBP,20080903,162500,0.8133,0.8134,0.8132,0.8133
EURGBP,20080903,162600,0.8132,0.8133,0.8132,0.8133
EURGBP,20080903,162700,0.8132,0.8132,0.8130,0.8131
EURGBP,20080903,162800,0.8130,0.8131,0.8129,0.8130
EURGBP,20080903,162900,0.8129,0.8130,0.8127,0.8127
EURGBP,20080903,163000,0.8128,0.8129,0.8127,0.8127
EURGBP,20080903,163100,0.8128,0.8128,0.8127,0.8127
EURGBP,20080903,163200,0.8126,0.8128,0.8126,0.8128
EURGBP,20080903,163300,0.8129,0.8130,0.8129,0.8129
EURGBP,20080903,163400,0.8130,0.8131,0.8130,0.8131
EURGBP,20080903,163500,0.8131,0.8132,0.8131,0.8132
EURGBP,20080903,163600,0.8133,0.8136,0.8133,0.8136
EURGBP,20080903,163700,0.8137,0.8137,0.8135,0.8136
EURGBP,20080903,163800,0.8135,0.8137,0.8135,0.8137
EURGBP,20080903,163900,0.8136,0.8137,0.8135,0.8136
EURGBP,20080903,164000,0.8137,0.8137,0.8135,0.8135
EURGBP,20080903,164100,0.8134,0.8135,0.8134,0.8135
EURGBP,20080903,164200,0.8136,0.8136,0.8134,0.8135
EURGBP,20080903,164300,0.8134,0.8134,0.8133,0.8134
EURGBP,20080903,164400,0.8135,0.8139,0.8135,0.8137
EURGBP,20080903,164500,0.8138,0.8138,0.8135,0.8135
EURGBP,20080903,164600,0.8135,0.8135,0.8135,0.8135
EURGBP,20080903,164700,0.8136,0.8136,0.8135,0.8135
EURGBP,20080903,164800,0.8136,0.8137,0.8135,0.8135
EURGBP,20080903,164900,0.8136,0.8136,0.8133,0.8134
EURGBP,20080903,165000,0.8134,0.8136,0.8134,0.8136
EURGBP,20080903,165100,0.8135,0.8136,0.8135,0.8135
EURGBP,20080903,165200,0.8134,0.8135,0.8134,0.8135
EURGBP,20080903,165300,0.8134,0.8136,0.8134,0.8135
EURGBP,20080903,165400,0.8135,0.8135,0.8135,0.8135
EURGBP,20080903,165500,0.8136,0.8137,0.8135,0.8135
EURGBP,20080903,165600,0.8134,0.8136,0.8134,0.8135
EURGBP,20080903,165700,0.8136,0.8136,0.8135,0.8136
EURGBP,20080903,165800,0.8137,0.8137,0.8136,0.8137
EURGBP,20080903,165900,0.8136,0.8139,0.8136,0.8138
EURGBP,20080903,170000,0.8137,0.8138,0.8136,0.8138
EURGBP,20080903,170100,0.8137,0.8137,0.8135,0.8136
EURGBP,20080903,170200,0.8137,0.8137,0.8136,0.8137
EURGBP,20080903,170300,0.8136,0.8142,0.8136,0.8142
EURGBP,20080903,170400,0.8143,0.8143,0.8141,0.8141
EURGBP,20080903,170500,0.8140,0.8142,0.8140,0.8142
EURGBP,20080903,170600,0.8141,0.8141,0.8140,0.8140
EURGBP,20080903,170700,0.8141,0.8141,0.8141,0.8141
EURGBP,20080903,170800,0.8141,0.8142,0.8140,0.8141
EURGBP,20080903,170900,0.8141,0.8141,0.8140,0.8141
EURGBP,20080903,171000,0.8140,0.8141,0.8140,0.8140
EURGBP,20080903,171100,0.8141,0.8141,0.8140,0.8140
EURGBP,20080903,171200,0.8141,0.8141,0.8140,0.8141
EURGBP,20080903,171300,0.8142,0.8142,0.8141,0.8141
EURGBP,20080903,171400,0.8140,0.8141,0.8139,0.8140
EURGBP,20080903,171500,0.8139,0.8140,0.8139,0.8140
EURGBP,20080903,171600,0.8141,0.8141,0.8140,0.8141
EURGBP,20080903,171700,0.8140,0.8141,0.8140,0.8140
EURGBP,20080903,171800,0.8141,0.8141,0.8141,0.8141
EURGBP,20080903,171900,0.8141,0.8141,0.8140,0.8140
EURGBP,20080903,172000,0.8141,0.8142,0.8141,0.8142
EURGBP,20080903,172100,0.8141,0.8141,0.8140,0.8141
EURGBP,20080903,172200,0.8140,0.8141,0.8139,0.8140
EURGBP,20080903,172300,0.8141,0.8141,0.8140,0.8141
EURGBP,20080903,172400,0.8140,0.8141,0.8140,0.8140
EURGBP,20080903,172500,0.8141,0.8141,0.8140,0.8141
EURGBP,20080903,172600,0.8140,0.8141,0.8140,0.8140
EURGBP,20080903,172700,0.8141,0.8142,0.8140,0.8140
EURGBP,20080903,172800,0.8140,0.8140,0.8140,0.8140
EURGBP,20080903,172900,0.8139,0.8139,0.8139,0.8139
EURGBP,20080903,173000,0.8140,0.8141,0.8140,0.8141
EURGBP,20080903,173100,0.8142,0.8145,0.8142,0.8145
EURGBP,20080903,173200,0.8146,0.8146,0.8143,0.8143
EURGBP,20080903,173300,0.8143,0.8143,0.8142,0.8142
EURGBP,20080903,173400,0.8141,0.8142,0.8141,0.8141
EURGBP,20080903,173500,0.8142,0.8142,0.8142,0.8142
EURGBP,20080903,173600,0.8142,0.8143,0.8142,0.8142
EURGBP,20080903,173700,0.8141,0.8143,0.8141,0.8142
EURGBP,20080903,173800,0.8141,0.8142,0.8141,0.8141
EURGBP,20080903,173900,0.8142,0.8142,0.8141,0.8141
EURGBP,20080903,174000,0.8141,0.8141,0.8140,0.8141
EURGBP,20080903,174100,0.8140,0.8142,0.8140,0.8141
EURGBP,20080903,174200,0.8142,0.8142,0.8140,0.8141
EURGBP,20080903,174300,0.8140,0.8142,0.8140,0.8141
EURGBP,20080903,174400,0.8142,0.8142,0.8140,0.8140
EURGBP,20080903,174500,0.8139,0.8140,0.8139,0.8140
EURGBP,20080903,174600,0.8141,0.8142,0.8141,0.8142
EURGBP,20080903,174700,0.8141,0.8142,0.8140,0.8140
EURGBP,20080903,174800,0.8141,0.8144,0.8141,0.8143
EURGBP,20080903,174900,0.8144,0.8144,0.8142,0.8144
EURGBP,20080903,175000,0.8143,0.8144,0.8143,0.8144
EURGBP,20080903,175100,0.8143,0.8144,0.8142,0.8142
EURGBP,20080903,175200,0.8142,0.8142,0.8142,0.8142
EURGBP,20080903,175300,0.8141,0.8141,0.8140,0.8140
EURGBP,20080903,175400,0.8139,0.8140,0.8139,0.8140
EURGBP,20080903,175500,0.8140,0.8144,0.8140,0.8144
EURGBP,20080903,175600,0.8143,0.8143,0.8140,0.8142
EURGBP,20080903,175700,0.8143,0.8144,0.8141,0.8144
EURGBP,20080903,175800,0.8143,0.8143,0.8141,0.8142
EURGBP,20080903,175900,0.8141,0.8143,0.8141,0.8143
EURGBP,20080903,180000,0.8142,0.8142,0.8140,0.8140
EURGBP,20080903,180100,0.8139,0.8141,0.8139,0.8141
EURGBP,20080903,180200,0.8142,0.8142,0.8142,0.8142
EURGBP,20080903,180300,0.8143,0.8145,0.8143,0.8144
EURGBP,20080903,180400,0.8143,0.8143,0.8143,0.8143
EURGBP,20080903,180500,0.8144,0.8144,0.8141,0.8142
EURGBP,20080903,180600,0.8143,0.8145,0.8143,0.8145
EURGBP,20080903,180700,0.8144,0.8145,0.8142,0.8142
EURGBP,20080903,180800,0.8143,0.8143,0.8142,0.8142
EURGBP,20080903,180900,0.8141,0.8142,0.8141,0.8142
EURGBP,20080903,181000,0.8143,0.8146,0.8142,0.8145
EURGBP,20080903,181100,0.8146,0.8147,0.8146,0.8147
EURGBP,20080903,181200,0.8146,0.8147,0.8145,0.8146
EURGBP,20080903,181300,0.8145,0.8147,0.8145,0.8147
EURGBP,20080903,181400,0.8146,0.8146,0.8146,0.8146
EURGBP,20080903,181500,0.8147,0.8147,0.8146,0.8147
EURGBP,20080903,181600,0.8146,0.8147,0.8146,0.8146
EURGBP,20080903,181700,0.8145,0.8147,0.8145,0.8147
EURGBP,20080903,181800,0.8148,0.8148,0.8147,0.8148
EURGBP,20080903,181900,0.8147,0.8147,0.8147,0.8147
EURGBP,20080903,182000,0.8147,0.8148,0.8146,0.8147
EURGBP,20080903,182100,0.8148,0.8149,0.8147,0.8148
EURGBP,20080903,182200,0.8149,0.8149,0.8148,0.8149
EURGBP,20080903,182300,0.8148,0.8148,0.8147,0.8148
EURGBP,20080903,182400,0.8149,0.8150,0.8146,0.8146
EURGBP,20080903,182500,0.8147,0.8147,0.8146,0.8147
EURGBP,20080903,182600,0.8146,0.8147,0.8145,0.8146
EURGBP,20080903,182700,0.8145,0.8146,0.8145,0.8146
EURGBP,20080903,182800,0.8145,0.8145,0.8144,0.8144
EURGBP,20080903,182900,0.8145,0.8145,0.8143,0.8143
EURGBP,20080903,183000,0.8144,0.8144,0.8143,0.8143
EURGBP,20080903,183100,0.8143,0.8144,0.8143,0.8144
EURGBP,20080903,183200,0.8145,0.8146,0.8144,0.8146
EURGBP,20080903,183300,0.8145,0.8146,0.8145,0.8146
EURGBP,20080903,183400,0.8145,0.8146,0.8145,0.8145
EURGBP,20080903,183500,0.8145,0.8145,0.8144,0.8145
EURGBP,20080903,183600,0.8144,0.8145,0.8144,0.8145
EURGBP,20080903,183700,0.8144,0.8146,0.8144,0.8144
EURGBP,20080903,183800,0.8145,0.8145,0.8144,0.8145
EURGBP,20080903,183900,0.8146,0.8146,0.8145,0.8146
EURGBP,20080903,184000,0.8145,0.8147,0.8145,0.8146
EURGBP,20080903,184100,0.8147,0.8148,0.8147,0.8148
EURGBP,20080903,184200,0.8147,0.8148,0.8147,0.8148
EURGBP,20080903,184300,0.8147,0.8147,0.8147,0.8147
EURGBP,20080903,184400,0.8146,0.8146,0.8146,0.8146
EURGBP,20080903,184500,0.8146,0.8146,0.8145,0.8145
EURGBP,20080903,184600,0.8145,0.8146,0.8144,0.8146
EURGBP,20080903,184700,0.8147,0.8149,0.8147,0.8148
EURGBP,20080903,184800,0.8149,0.8150,0.8149,0.8150
EURGBP,20080903,184900,0.8151,0.8154,0.8151,0.8154
EURGBP,20080903,185000,0.8155,0.8155,0.8153,0.8155
EURGBP,20080903,185100,0.8154,0.8155,0.8153,0.8154
EURGBP,20080903,185200,0.8153,0.8153,0.8153,0.8153
EURGBP,20080903,185300,0.8152,0.8155,0.8152,0.8155
EURGBP,20080903,185400,0.8156,0.8156,0.8156,0.8156
EURGBP,20080903,185500,0.8156,0.8156,0.8156,0.8156
EURGBP,20080903,185600,0.8157,0.8157,0.8156,0.8157
EURGBP,20080903,185700,0.8156,0.8156,0.8155,0.8155
EURGBP,20080903,185800,0.8156,0.8157,0.8156,0.8157
EURGBP,20080903,185900,0.8156,0.8157,0.8156,0.8157
EURGBP,20080903,190000,0.8157,0.8157,0.8157,0.8157
EURGBP,20080903,190100,0.8158,0.8158,0.8157,0.8158
EURGBP,20080903,190200,0.8159,0.8159,0.8157,0.8157
EURGBP,20080903,190300,0.8156,0.8158,0.8156,0.8158
EURGBP,20080903,190400,0.8159,0.8160,0.8159,0.8160
EURGBP,20080903,190500,0.8159,0.8163,0.8159,0.8163
EURGBP,20080903,190600,0.8164,0.8165,0.8164,0.8165
EURGBP,20080903,190700,0.8164,0.8165,0.8164,0.8164
EURGBP,20080903,190800,0.8163,0.8163,0.8162,0.8162
EURGBP,20080903,190900,0.8163,0.8163,0.8162,0.8162
EURGBP,20080903,191000,0.8162,0.8162,0.8161,0.8161
EURGBP,20080903,191100,0.8162,0.8164,0.8161,0.8164
EURGBP,20080903,191200,0.8163,0.8164,0.8163,0.8163
EURGBP,20080903,191300,0.8162,0.8163,0.8162,0.8163
EURGBP,20080903,191400,0.8163,0.8163,0.8162,0.8163
EURGBP,20080903,191500,0.8162,0.8162,0.8162,0.8162
EURGBP,20080903,191600,0.8162,0.8162,0.8161,0.8162
EURGBP,20080903,191700,0.8163,0.8163,0.8162,0.8163
EURGBP,20080903,191800,0.8164,0.8165,0.8164,0.8165
EURGBP,20080903,191900,0.8166,0.8166,0.8164,0.8165
EURGBP,20080903,192000,0.8166,0.8166,0.8164,0.8164
EURGBP,20080903,192100,0.8165,0.8166,0.8165,0.8166
EURGBP,20080903,192200,0.8165,0.8165,0.8165,0.8165
EURGBP,20080903,192300,0.8164,0.8168,0.8164,0.8168
EURGBP,20080903,192400,0.8169,0.8169,0.8167,0.8168
EURGBP,20080903,192500,0.8169,0.8169,0.8169,0.8169
EURGBP,20080903,192600,0.8168,0.8169,0.8168,0.8169
EURGBP,20080903,192700,0.8170,0.8170,0.8169,0.8169
EURGBP,20080903,192800,0.8169,0.8170,0.8169,0.8170
EURGBP,20080903,192900,0.8169,0.8170,0.8169,0.8169
EURGBP,20080903,193000,0.8170,0.8170,0.8168,0.8169
EURGBP,20080903,193100,0.8169,0.8169,0.8169,0.8169
EURGBP,20080903,193200,0.8170,0.8170,0.8169,0.8169
EURGBP,20080903,193300,0.8169,0.8169,0.8169,0.8169
EURGBP,20080903,193400,0.8168,0.8169,0.8167,0.8167
EURGBP,20080903,193600,0.8167,0.8168,0.8167,0.8167
EURGBP,20080903,193700,0.8167,0.8167,0.8167,0.8167
EURGBP,20080903,193800,0.8167,0.8167,0.8167,0.8167
EURGBP,20080903,193900,0.8166,0.8167,0.8166,0.8167
EURGBP,20080903,194000,0.8166,0.8166,0.8166,0.8166
EURGBP,20080903,194100,0.8166,0.8166,0.8166,0.8166
EURGBP,20080903,194200,0.8166,0.8166,0.8166,0.8166
EURGBP,20080903,194300,0.8166,0.8166,0.8166,0.8166
EURGBP,20080903,194400,0.8166,0.8168,0.8166,0.8167
EURGBP,20080903,194500,0.8166,0.8167,0.8166,0.8167
EURGBP,20080903,194600,0.8168,0.8168,0.8168,0.8168
EURGBP,20080903,194700,0.8167,0.8168,0.8167,0.8168
EURGBP,20080903,194800,0.8169,0.8169,0.8169,0.8169
EURGBP,20080903,194900,0.8170,0.8170,0.8169,0.8169
EURGBP,20080903,195000,0.8169,0.8169,0.8169,0.8169
EURGBP,20080903,195100,0.8169,0.8169,0.8169,0.8169
EURGBP,20080903,195200,0.8169,0.8169,0.8169,0.8169
EURGBP,20080903,195300,0.8168,0.8168,0.8166,0.8166
EURGBP,20080903,195400,0.8167,0.8167,0.8166,0.8167
EURGBP,20080903,195500,0.8166,0.8167,0.8166,0.8166
EURGBP,20080903,195600,0.8167,0.8167,0.8166,0.8166
EURGBP,20080903,195700,0.8165,0.8166,0.8165,0.8166
EURGBP,20080903,195800,0.8165,0.8166,0.8165,0.8165
EURGBP,20080903,195900,0.8164,0.8164,0.8164,0.8164
EURGBP,20080903,200000,0.8165,0.8165,0.8164,0.8164
EURGBP,20080903,200100,0.8165,0.8166,0.8165,0.8165
EURGBP,20080903,200200,0.8166,0.8167,0.8165,0.8165
EURGBP,20080903,200300,0.8166,0.8166,0.8165,0.8166
EURGBP,20080903,200400,0.8166,0.8166,0.8165,0.8165
EURGBP,20080903,200500,0.8164,0.8165,0.8162,0.8162
EURGBP,20080903,200600,0.8162,0.8162,0.8162,0.8162
EURGBP,20080903,200700,0.8163,0.8164,0.8163,0.8164
EURGBP,20080903,200800,0.8165,0.8166,0.8164,0.8164
EURGBP,20080903,200900,0.8165,0.8165,0.8163,0.8165
EURGBP,20080903,201000,0.8164,0.8164,0.8163,0.8163
EURGBP,20080903,201100,0.8162,0.8163,0.8162,0.8162
EURGBP,20080903,201200,0.8161,0.8162,0.8161,0.8162
EURGBP,20080903,201300,0.8162,0.8163,0.8162,0.8163
EURGBP,20080903,201400,0.8162,0.8163,0.8162,0.8162
EURGBP,20080903,201500,0.8162,0.8163,0.8162,0.8163
EURGBP,20080903,201600,0.8162,0.8163,0.8162,0.8163
EURGBP,20080903,201700,0.8162,0.8163,0.8162,0.8162
EURGBP,20080903,201800,0.8162,0.8162,0.8162,0.8162
EURGBP,20080903,201900,0.8161,0.8161,0.8161,0.8161
EURGBP,20080903,202000,0.8161,0.8162,0.8161,0.8161
EURGBP,20080903,202100,0.8160,0.8162,0.8160,0.8161
EURGBP,20080903,202200,0.8162,0.8163,0.8161,0.8163
EURGBP,20080903,202300,0.8162,0.8163,0.8162,0.8163
EURGBP,20080903,202400,0.8162,0.8162,0.8161,0.8161
EURGBP,20080903,202500,0.8162,0.8162,0.8161,0.8162
EURGBP,20080903,202600,0.8162,0.8162,0.8161,0.8161
EURGBP,20080903,202700,0.8162,0.8162,0.8161,0.8161
EURGBP,20080903,202800,0.8162,0.8162,0.8162,0.8162
EURGBP,20080903,202900,0.8161,0.8162,0.8161,0.8162
EURGBP,20080903,203000,0.8162,0.8162,0.8161,0.8161
EURGBP,20080903,203100,0.8161,0.8161,0.8161,0.8161
EURGBP,20080903,203200,0.8162,0.8162,0.8161,0.8161
EURGBP,20080903,203300,0.8160,0.8161,0.8160,0.8161
EURGBP,20080903,203400,0.8160,0.8161,0.8160,0.8160
EURGBP,20080903,203500,0.8160,0.8161,0.8160,0.8161
EURGBP,20080903,203600,0.8160,0.8161,0.8160,0.8160
EURGBP,20080903,203700,0.8160,0.8160,0.8160,0.8160
EURGBP,20080903,203800,0.8159,0.8160,0.8159,0.8159
EURGBP,20080903,203900,0.8159,0.8159,0.8159,0.8159
EURGBP,20080903,204000,0.8158,0.8159,0.8158,0.8159
EURGBP,20080903,204100,0.8158,0.8159,0.8158,0.8158
EURGBP,20080903,204200,0.8159,0.8159,0.8159,0.8159
EURGBP,20080903,204300,0.8159,0.8159,0.8159,0.8159
EURGBP,20080903,204400,0.8159,0.8159,0.8159,0.8159
EURGBP,20080903,204500,0.8159,0.8159,0.8159,0.8159
EURGBP,20080903,204600,0.8159,0.8159,0.8158,0.8158
EURGBP,20080903,204700,0.8158,0.8159,0.8158,0.8159
EURGBP,20080903,204800,0.8158,0.8159,0.8158,0.8158
EURGBP,20080903,204900,0.8157,0.8158,0.8157,0.8158
EURGBP,20080903,205000,0.8159,0.8159,0.8157,0.8159
EURGBP,20080903,205100,0.8158,0.8158,0.8158,0.8158
EURGBP,20080903,205200,0.8157,0.8158,0.8157,0.8158
EURGBP,20080903,205300,0.8159,0.8159,0.8157,0.8157
EURGBP,20080903,205400,0.8158,0.8160,0.8158,0.8160
EURGBP,20080903,205500,0.8159,0.8160,0.8158,0.8159
EURGBP,20080903,205600,0.8160,0.8160,0.8160,0.8160
EURGBP,20080903,205700,0.8160,0.8160,0.8160,0.8160
EURGBP,20080903,205800,0.8160,0.8160,0.8159,0.8159
EURGBP,20080903,205900,0.8158,0.8158,0.8158,0.8158
EURGBP,20080903,210000,0.8158,0.8158,0.8158,0.8158
EURGBP,20080903,210100,0.8159,0.8160,0.8159,0.8160
EURGBP,20080903,210200,0.8159,0.8160,0.8159,0.8160
EURGBP,20080903,210300,0.8159,0.8159,0.8159,0.8159
EURGBP,20080903,210400,0.8159,0.8159,0.8159,0.8159
EURGBP,20080903,210500,0.8159,0.8159,0.8159,0.8159
EURGBP,20080903,210600,0.8159,0.8159,0.8158,0.8158
EURGBP,20080903,210700,0.8158,0.8158,0.8158,0.8158
EURGBP,20080903,210800,0.8159,0.8159,0.8158,0.8158
EURGBP,20080903,210900,0.8159,0.8159,0.8158,0.8158
EURGBP,20080903,211000,0.8159,0.8159,0.8158,0.8159
EURGBP,20080903,211200,0.8159,0.8159,0.8159,0.8159
EURGBP,20080903,211300,0.8159,0.8160,0.8159,0.8160
EURGBP,20080903,211400,0.8159,0.8159,0.8158,0.8159
EURGBP,20080903,211500,0.8158,0.8158,0.8157,0.8158
EURGBP,20080903,211600,0.8158,0.8158,0.8157,0.8157
EURGBP,20080903,211700,0.8158,0.8158,0.8157,0.8157
EURGBP,20080903,211800,0.8156,0.8156,0.8154,0.8154
EURGBP,20080903,211900,0.8155,0.8155,0.8155,0.8155
EURGBP,20080903,212000,0.8155,0.8155,0.8154,0.8155
EURGBP,20080903,212100,0.8156,0.8156,0.8155,0.8155
EURGBP,20080903,212200,0.8155,0.8155,0.8154,0.8154
EURGBP,20080903,212300,0.8155,0.8156,0.8154,0.8156
EURGBP,20080903,212400,0.8157,0.8159,0.8157,0.8159
EURGBP,20080903,212500,0.8158,0.8159,0.8158,0.8158
EURGBP,20080903,212600,0.8157,0.8159,0.8157,0.8159
EURGBP,20080903,212700,0.8159,0.8160,0.8159,0.8160
EURGBP,20080903,212800,0.8159,0.8159,0.8159,0.8159
EURGBP,20080903,212900,0.8158,0.8159,0.8158,0.8158
EURGBP,20080903,213000,0.8159,0.8159,0.8158,0.8159
EURGBP,20080903,213100,0.8159,0.8160,0.8159,0.8159
EURGBP,20080903,213200,0.8159,0.8159,0.8159,0.8159
EURGBP,20080903,213300,0.8159,0.8159,0.8159,0.8159
EURGBP,20080903,213400,0.8158,0.8159,0.8158,0.8159
EURGBP,20080903,213500,0.8158,0.8159,0.8158,0.8159
EURGBP,20080903,213600,0.8158,0.8158,0.8158,0.8158
EURGBP,20080903,213700,0.8158,0.8158,0.8158,0.8158
EURGBP,20080903,213800,0.8158,0.8159,0.8158,0.8158
EURGBP,20080903,213900,0.8159,0.8159,0.8158,0.8158
EURGBP,20080903,214000,0.8157,0.8157,0.8156,0.8156
EURGBP,20080903,214100,0.8155,0.8156,0.8155,0.8155
EURGBP,20080903,214200,0.8155,0.8156,0.8155,0.8156
EURGBP,20080903,214300,0.8156,0.8156,0.8156,0.8156
EURGBP,20080903,214400,0.8156,0.8156,0.8156,0.8156
EURGBP,20080903,214500,0.8156,0.8156,0.8156,0.8156
EURGBP,20080903,214600,0.8156,0.8157,0.8156,0.8157
EURGBP,20080903,214700,0.8158,0.8158,0.8157,0.8157
EURGBP,20080903,214800,0.8158,0.8158,0.8158,0.8158
EURGBP,20080903,214900,0.8158,0.8158,0.8158,0.8158
EURGBP,20080903,215000,0.8158,0.8158,0.8158,0.8158
EURGBP,20080903,215100,0.8158,0.8158,0.8158,0.8158
EURGBP,20080903,215200,0.8158,0.8158,0.8158,0.8158
EURGBP,20080903,215300,0.8158,0.8158,0.8158,0.8158
EURGBP,20080903,215400,0.8159,0.8159,0.8158,0.8158
EURGBP,20080903,215500,0.8157,0.8158,0.8157,0.8157
EURGBP,20080903,215600,0.8158,0.8158,0.8158,0.8158
EURGBP,20080903,215700,0.8158,0.8158,0.8158,0.8158
EURGBP,20080903,215800,0.8158,0.8158,0.8158,0.8158
EURGBP,20080903,215900,0.8158,0.8158,0.8158,0.8158
EURGBP,20080903,220000,0.8158,0.8158,0.8158,0.8158
EURGBP,20080903,220100,0.8158,0.8158,0.8158,0.8158
EURGBP,20080903,220200,0.8158,0.8158,0.8158,0.8158
EURGBP,20080903,220300,0.8158,0.8158,0.8158,0.8158
EURGBP,20080903,220400,0.8158,0.8159,0.8158,0.8158
EURGBP,20080903,220500,0.8159,0.8159,0.8158,0.8158
EURGBP,20080903,220600,0.8159,0.8160,0.8158,0.8159
EURGBP,20080903,220700,0.8159,0.8159,0.8159,0.8159
EURGBP,20080903,220800,0.8158,0.8158,0.8158,0.8158
EURGBP,20080903,220900,0.8158,0.8158,0.8158,0.8158
EURGBP,20080903,221000,0.8158,0.8158,0.8158,0.8158
EURGBP,20080903,221100,0.8158,0.8158,0.8158,0.8158
EURGBP,20080903,221200,0.8158,0.8158,0.8156,0.8157
EURGBP,20080903,221300,0.8156,0.8157,0.8156,0.8157
EURGBP,20080903,221400,0.8156,0.8157,0.8156,0.8156
EURGBP,20080903,221500,0.8155,0.8156,0.8155,0.8155
EURGBP,20080903,221600,0.8155,0.8155,0.8155,0.8155
EURGBP,20080903,221700,0.8155,0.8155,0.8155,0.8155
EURGBP,20080903,221800,0.8154,0.8155,0.8154,0.8155
EURGBP,20080903,221900,0.8154,0.8154,0.8153,0.8153
EURGBP,20080903,222000,0.8154,0.8154,0.8154,0.8154
EURGBP,20080903,222100,0.8154,0.8154,0.8153,0.8154
EURGBP,20080903,222200,0.8153,0.8154,0.8153,0.8153
EURGBP,20080903,222300,0.8153,0.8153,0.8152,0.8152
EURGBP,20080903,222400,0.8153,0.8153,0.8152,0.8153
EURGBP,20080903,222500,0.8153,0.8153,0.8153,0.8153
EURGBP,20080903,222600,0.8153,0.8153,0.8153,0.8153
EURGBP,20080903,222700,0.8153,0.8153,0.8153,0.8153
EURGBP,20080903,222800,0.8152,0.8152,0.8151,0.8152
EURGBP,20080903,222900,0.8151,0.8152,0.8151,0.8152
EURGBP,20080903,223000,0.8151,0.8151,0.8151,0.8151
EURGBP,20080903,223100,0.8151,0.8151,0.8151,0.8151
EURGBP,20080903,223200,0.8152,0.8153,0.8152,0.8153
EURGBP,20080903,223300,0.8153,0.8153,0.8153,0.8153
EURGBP,20080903,223400,0.8154,0.8155,0.8154,0.8155
EURGBP,20080903,223500,0.8155,0.8155,0.8155,0.8155
EURGBP,20080903,223600,0.8156,0.8156,0.8155,0.8156
EURGBP,20080903,223700,0.8155,0.8156,0.8155,0.8155
EURGBP,20080903,223800,0.8156,0.8156,0.8155,0.8155
EURGBP,20080903,223900,0.8155,0.8155,0.8155,0.8155
EURGBP,20080903,224000,0.8154,0.8154,0.8154,0.8154
EURGBP,20080903,224100,0.8153,0.8154,0.8153,0.8154
EURGBP,20080903,224200,0.8154,0.8155,0.8154,0.8155
EURGBP,20080903,224300,0.8155,0.8155,0.8155,0.8155
EURGBP,20080903,224400,0.8156,0.8156,0.8155,0.8155
EURGBP,20080903,224500,0.8156,0.8158,0.8156,0.8157
EURGBP,20080903,224600,0.8158,0.8158,0.8158,0.8158
EURGBP,20080903,224700,0.8159,0.8159,0.8158,0.8158
EURGBP,20080903,224800,0.8158,0.8158,0.8157,0.8158
EURGBP,20080903,224900,0.8157,0.8158,0.8157,0.8158
EURGBP,20080903,225000,0.8159,0.8159,0.8158,0.8158
EURGBP,20080903,225100,0.8158,0.8158,0.8158,0.8158
EURGBP,20080903,225200,0.8158,0.8158,0.8158,0.8158
EURGBP,20080903,225300,0.8158,0.8159,0.8158,0.8158
EURGBP,20080903,225400,0.8157,0.8157,0.8157,0.8157
EURGBP,20080903,225500,0.8157,0.8158,0.8157,0.8157
EURGBP,20080903,225600,0.8157,0.8157,0.8157,0.8157
EURGBP,20080903,225700,0.8157,0.8157,0.8157,0.8157
EURGBP,20080903,225800,0.8157,0.8158,0.8157,0.8158
EURGBP,20080903,225900,0.8158,0.8158,0.8156,0.8156
EURGBP,20080903,230000,0.8157,0.8157,0.8157,0.8157
EURGBP,20080903,230100,0.8158,0.8158,0.8157,0.8158
EURGBP,20080903,230200,0.8159,0.8159,0.8158,0.8158
EURGBP,20080903,230300,0.8157,0.8158,0.8157,0.8158
EURGBP,20080903,230400,0.8158,0.8159,0.8158,0.8158
EURGBP,20080903,230500,0.8159,0.8159,0.8158,0.8159
EURGBP,20080903,230600,0.8158,0.8158,0.8158,0.8158
EURGBP,20080903,230700,0.8158,0.8159,0.8158,0.8158
EURGBP,20080903,230800,0.8157,0.8157,0.8157,0.8157
EURGBP,20080903,230900,0.8158,0.8158,0.8158,0.8158
EURGBP,20080903,231000,0.8158,0.8158,0.8157,0.8157
EURGBP,20080903,231100,0.8156,0.8156,0.8156,0.8156
EURGBP,20080903,231200,0.8156,0.8156,0.8155,0.8156
EURGBP,20080903,231300,0.8156,0.8156,0.8156,0.8156
EURGBP,20080903,231400,0.8157,0.8157,0.8156,0.8156
EURGBP,20080903,231500,0.8157,0.8158,0.8157,0.8158
EURGBP,20080903,231600,0.8157,0.8157,0.8154,0.8154
EURGBP,20080903,231700,0.8155,0.8156,0.8155,0.8155
EURGBP,20080903,231800,0.8156,0.8158,0.8156,0.8157
EURGBP,20080903,231900,0.8158,0.8158,0.8157,0.8157
EURGBP,20080903,232000,0.8157,0.8158,0.8157,0.8158
EURGBP,20080903,232100,0.8157,0.8158,0.8157,0.8157
EURGBP,20080903,232200,0.8158,0.8160,0.8158,0.8160
EURGBP,20080903,232300,0.8160,0.8162,0.8160,0.8162
EURGBP,20080903,232400,0.8163,0.8163,0.8160,0.8160
EURGBP,20080903,232500,0.8161,0.8162,0.8161,0.8162
EURGBP,20080903,232600,0.8162,0.8162,0.8162,0.8162
EURGBP,20080903,232700,0.8162,0.8162,0.8161,0.8161
EURGBP,20080903,232800,0.8162,0.8162,0.8162,0.8162
EURGBP,20080903,232900,0.8162,0.8163,0.8162,0.8163
EURGBP,20080903,233000,0.8163,0.8163,0.8163,0.8163
EURGBP,20080903,233100,0.8163,0.8163,0.8163,0.8163
EURGBP,20080903,233200,0.8162,0.8162,0.8161,0.8161
EURGBP,20080903,233300,0.8160,0.8160,0.8160,0.8160
EURGBP,20080903,233400,0.8161,0.8161,0.8160,0.8161
EURGBP,20080903,233500,0.8161,0.8161,0.8161,0.8161
EURGBP,20080903,233600,0.8162,0.8162,0.8161,0.8161
EURGBP,20080903,233700,0.8161,0.8161,0.8161,0.8161
EURGBP,20080903,233800,0.8161,0.8162,0.8161,0.8162
EURGBP,20080903,233900,0.8162,0.8162,0.8161,0.8161
EURGBP,20080903,234000,0.8161,0.8161,0.8161,0.8161
EURGBP,20080903,234100,0.8161,0.8161,0.8161,0.8161
EURGBP,20080903,234200,0.8161,0.8161,0.8161,0.8161
EURGBP,20080903,234300,0.8160,0.8160,0.8160,0.8160
EURGBP,20080903,234400,0.8160,0.8161,0.8160,0.8161
EURGBP,20080903,234500,0.8161,0.8161,0.8161,0.8161
EURGBP,20080903,234600,0.8161,0.8162,0.8161,0.8162
EURGBP,20080903,234700,0.8161,0.8162,0.8161,0.8162
EURGBP,20080903,234800,0.8162,0.8163,0.8161,0.8162
EURGBP,20080903,234900,0.8163,0.8163,0.8163,0.8163
EURGBP,20080903,235000,0.8162,0.8163,0.8162,0.8163
EURGBP,20080903,235100,0.8163,0.8163,0.8163,0.8163
EURGBP,20080903,235200,0.8162,0.8162,0.8161,0.8161
EURGBP,20080903,235300,0.8162,0.8162,0.8162,0.8162
EURGBP,20080903,235400,0.8162,0.8162,0.8161,0.8161
EURGBP,20080903,235500,0.8161,0.8161,0.8161,0.8161
EURGBP,20080903,235600,0.8161,0.8161,0.8161,0.8161
EURGBP,20080903,235700,0.8162,0.8162,0.8162,0.8162
EURGBP,20080903,235800,0.8162,0.8162,0.8161,0.8162
EURGBP,20080903,235900,0.8161,0.8163,0.8161,0.8163
EURGBP,20080904,000000,0.8162,0.8162,0.8162,0.8162
EURCHF,20080903,000100,1.6062,1.6062,1.6061,1.6061
EURCHF,20080903,000200,1.6061,1.6061,1.6061,1.6061
EURCHF,20080903,000300,1.6060,1.6062,1.6060,1.6061
EURCHF,20080903,000400,1.6060,1.6062,1.6060,1.6062
EURCHF,20080903,000500,1.6063,1.6065,1.6062,1.6065
EURCHF,20080903,000600,1.6065,1.6066,1.6065,1.6066
EURCHF,20080903,000700,1.6067,1.6067,1.6066,1.6066
EURCHF,20080903,000800,1.6065,1.6066,1.6065,1.6066
EURCHF,20080903,000900,1.6066,1.6067,1.6066,1.6067
EURCHF,20080903,001000,1.6066,1.6066,1.6066,1.6066
EURCHF,20080903,001100,1.6067,1.6068,1.6067,1.6067
EURCHF,20080903,001200,1.6068,1.6068,1.6068,1.6068
EURCHF,20080903,001300,1.6067,1.6067,1.6065,1.6065
EURCHF,20080903,001400,1.6065,1.6065,1.6065,1.6065
EURCHF,20080903,001500,1.6066,1.6066,1.6065,1.6066
EURCHF,20080903,001600,1.6065,1.6066,1.6065,1.6065
EURCHF,20080903,001700,1.6066,1.6066,1.6065,1.6065
EURCHF,20080903,001800,1.6066,1.6066,1.6065,1.6065
EURCHF,20080903,001900,1.6066,1.6066,1.6066,1.6066
EURCHF,20080903,002000,1.6066,1.6066,1.6065,1.6065
EURCHF,20080903,002100,1.6066,1.6066,1.6065,1.6065
EURCHF,20080903,002200,1.6066,1.6066,1.6065,1.6065
EURCHF,20080903,002300,1.6065,1.6065,1.6065,1.6065
EURCHF,20080903,002400,1.6065,1.6065,1.6064,1.6064
EURCHF,20080903,002500,1.6065,1.6065,1.6065,1.6065
EURCHF,20080903,002600,1.6066,1.6066,1.6065,1.6065
EURCHF,20080903,002700,1.6065,1.6065,1.6065,1.6065
EURCHF,20080903,002800,1.6065,1.6065,1.6065,1.6065
EURCHF,20080903,002900,1.6064,1.6065,1.6064,1.6065
EURCHF,20080903,003000,1.6064,1.6064,1.6063,1.6064
EURCHF,20080903,003100,1.6063,1.6063,1.6063,1.6063
EURCHF,20080903,003200,1.6062,1.6063,1.6062,1.6063
EURCHF,20080903,003300,1.6063,1.6063,1.6063,1.6063
EURCHF,20080903,003400,1.6062,1.6063,1.6062,1.6062
EURCHF,20080903,003500,1.6061,1.6062,1.6061,1.6061
EURCHF,20080903,003600,1.6062,1.6063,1.6062,1.6063
EURCHF,20080903,003700,1.6062,1.6062,1.6061,1.6062
EURCHF,20080903,003800,1.6061,1.6061,1.6060,1.6061
EURCHF,20080903,003900,1.6062,1.6062,1.6061,1.6061
EURCHF,20080903,004000,1.6060,1.6061,1.6060,1.6060
EURCHF,20080903,004100,1.6061,1.6061,1.6057,1.6057
EURCHF,20080903,004200,1.6058,1.6062,1.6057,1.6062
EURCHF,20080903,004300,1.6061,1.6062,1.6061,1.6062
EURCHF,20080903,004400,1.6063,1.6063,1.6063,1.6063
EURCHF,20080903,004500,1.6062,1.6062,1.6062,1.6062
EURCHF,20080903,004600,1.6062,1.6062,1.6062,1.6062
EURCHF,20080903,004700,1.6061,1.6062,1.6061,1.6062
EURCHF,20080903,004800,1.6062,1.6062,1.6062,1.6062
EURCHF,20080903,004900,1.6063,1.6063,1.6062,1.6062
EURCHF,20080903,005000,1.6062,1.6062,1.6062,1.6062
EURCHF,20080903,005100,1.6063,1.6063,1.6061,1.6061
EURCHF,20080903,005200,1.6062,1.6062,1.6058,1.6058
EURCHF,20080903,005300,1.6059,1.6059,1.6058,1.6058
EURCHF,20080903,005400,1.6059,1.6059,1.6058,1.6059
EURCHF,20080903,005500,1.6060,1.6060,1.6059,1.6059
EURCHF,20080903,005600,1.6060,1.6060,1.6059,1.6059
EURCHF,20080903,005700,1.6059,1.6059,1.6059,1.6059
EURCHF,20080903,005800,1.6058,1.6059,1.6058,1.6059
EURCHF,20080903,005900,1.6058,1.6059,1.6058,1.6059
EURCHF,20080903,010000,1.6060,1.6060,1.6058,1.6059
EURCHF,20080903,010100,1.6058,1.6060,1.6058,1.6060
EURCHF,20080903,010200,1.6060,1.6060,1.6059,1.6059
EURCHF,20080903,010300,1.6060,1.6060,1.6060,1.6060
EURCHF,20080903,010400,1.6060,1.6060,1.6056,1.6056
EURCHF,20080903,010500,1.6057,1.6057,1.6056,1.6057
EURCHF,20080903,010600,1.6056,1.6056,1.6056,1.6056
EURCHF,20080903,010700,1.6057,1.6057,1.6057,1.6057
EURCHF,20080903,010800,1.6058,1.6058,1.6058,1.6058
EURCHF,20080903,010900,1.6057,1.6057,1.6056,1.6056
EURCHF,20080903,011000,1.6057,1.6057,1.6057,1.6057
EURCHF,20080903,011100,1.6057,1.6058,1.6057,1.6058
EURCHF,20080903,011200,1.6057,1.6060,1.6057,1.6060
EURCHF,20080903,011300,1.6059,1.6060,1.6059,1.6060
EURCHF,20080903,011400,1.6059,1.6060,1.6059,1.6060
EURCHF,20080903,011500,1.6059,1.6059,1.6059,1.6059
EURCHF,20080903,011600,1.6059,1.6061,1.6059,1.6060
EURCHF,20080903,011700,1.6059,1.6059,1.6059,1.6059
EURCHF,20080903,011800,1.6058,1.6061,1.6058,1.6061
EURCHF,20080903,011900,1.6060,1.6060,1.6058,1.6058
EURCHF,20080903,012000,1.6059,1.6060,1.6058,1.6058
EURCHF,20080903,012100,1.6059,1.6059,1.6057,1.6057
EURCHF,20080903,012200,1.6058,1.6059,1.6057,1.6057
EURCHF,20080903,012300,1.6056,1.6058,1.6056,1.6057
EURCHF,20080903,012400,1.6056,1.6058,1.6056,1.6057
EURCHF,20080903,012500,1.6058,1.6058,1.6056,1.6056
EURCHF,20080903,012600,1.6057,1.6058,1.6057,1.6057
EURCHF,20080903,012700,1.6058,1.6058,1.6057,1.6057
EURCHF,20080903,012800,1.6056,1.6057,1.6056,1.6057
EURCHF,20080903,012900,1.6057,1.6057,1.6057,1.6057
EURCHF,20080903,013000,1.6056,1.6058,1.6056,1.6058
EURCHF,20080903,013100,1.6057,1.6058,1.6056,1.6056
EURCHF,20080903,013200,1.6057,1.6057,1.6056,1.6057
EURCHF,20080903,013300,1.6056,1.6056,1.6055,1.6055
EURCHF,20080903,013400,1.6056,1.6056,1.6055,1.6055
EURCHF,20080903,013500,1.6056,1.6057,1.6056,1.6056
EURCHF,20080903,013600,1.6055,1.6056,1.6055,1.6056
EURCHF,20080903,013700,1.6055,1.6056,1.6055,1.6056
EURCHF,20080903,013800,1.6055,1.6057,1.6055,1.6055
EURCHF,20080903,013900,1.6056,1.6056,1.6056,1.6056
EURCHF,20080903,014000,1.6055,1.6056,1.6055,1.6056
EURCHF,20080903,014100,1.6056,1.6056,1.6055,1.6055
EURCHF,20080903,014200,1.6056,1.6056,1.6055,1.6056
EURCHF,20080903,014300,1.6055,1.6056,1.6055,1.6056
EURCHF,20080903,014400,1.6055,1.6056,1.6055,1.6056
EURCHF,20080903,014500,1.6056,1.6056,1.6056,1.6056
EURCHF,20080903,014600,1.6055,1.6056,1.6055,1.6056
EURCHF,20080903,014700,1.6055,1.6055,1.6054,1.6054
EURCHF,20080903,014800,1.6053,1.6054,1.6053,1.6054
EURCHF,20080903,014900,1.6055,1.6055,1.6054,1.6054
EURCHF,20080903,015000,1.6054,1.6054,1.6054,1.6054
EURCHF,20080903,015100,1.6054,1.6054,1.6054,1.6054
EURCHF,20080903,015200,1.6053,1.6054,1.6053,1.6053
EURCHF,20080903,015300,1.6054,1.6054,1.6053,1.6053
EURCHF,20080903,015400,1.6052,1.6052,1.6052,1.6052
EURCHF,20080903,015500,1.6053,1.6053,1.6052,1.6052
EURCHF,20080903,015600,1.6051,1.6053,1.6051,1.6053
EURCHF,20080903,015700,1.6052,1.6053,1.6051,1.6052
EURCHF,20080903,015800,1.6053,1.6053,1.6052,1.6052
EURCHF,20080903,015900,1.6051,1.6052,1.6049,1.6052
EURCHF,20080903,020000,1.6051,1.6052,1.6050,1.6050
EURCHF,20080903,020100,1.6051,1.6052,1.6050,1.6051
EURCHF,20080903,020200,1.6050,1.6054,1.6050,1.6054
EURCHF,20080903,020300,1.6053,1.6053,1.6052,1.6053
EURCHF,20080903,020400,1.6052,1.6053,1.6052,1.6053
EURCHF,20080903,020500,1.6052,1.6053,1.6047,1.6047
EURCHF,20080903,020600,1.6048,1.6051,1.6048,1.6049
EURCHF,20080903,020700,1.6051,1.6052,1.6049,1.6049
EURCHF,20080903,020800,1.6050,1.6050,1.6049,1.6049
EURCHF,20080903,020900,1.6050,1.6051,1.6049,1.6050
EURCHF,20080903,021000,1.6049,1.6051,1.6048,1.6051
EURCHF,20080903,021100,1.6049,1.6050,1.6048,1.6050
EURCHF,20080903,021200,1.6049,1.6051,1.6049,1.6051
EURCHF,20080903,021300,1.6050,1.6051,1.6050,1.6051
EURCHF,20080903,021400,1.6050,1.6051,1.6049,1.6049
EURCHF,20080903,021500,1.6050,1.6051,1.6049,1.6049
EURCHF,20080903,021600,1.6050,1.6050,1.6049,1.6049
EURCHF,20080903,021700,1.6048,1.6050,1.6048,1.6049
EURCHF,20080903,021800,1.6050,1.6050,1.6048,1.6048
EURCHF,20080903,021900,1.6049,1.6051,1.6049,1.6051
EURCHF,20080903,022000,1.6050,1.6051,1.6050,1.6051
EURCHF,20080903,022100,1.6052,1.6052,1.6050,1.6050
EURCHF,20080903,022200,1.6049,1.6052,1.6049,1.6051
EURCHF,20080903,022300,1.6052,1.6053,1.6051,1.6053
EURCHF,20080903,022400,1.6052,1.6052,1.6051,1.6052
EURCHF,20080903,022500,1.6051,1.6054,1.6051,1.6053
EURCHF,20080903,022600,1.6053,1.6053,1.6053,1.6053
EURCHF,20080903,022700,1.6054,1.6054,1.6053,1.6053
EURCHF,20080903,022800,1.6052,1.6055,1.6051,1.6055
EURCHF,20080903,022900,1.6054,1.6055,1.6054,1.6054
EURCHF,20080903,023000,1.6053,1.6054,1.6051,1.6052
EURCHF,20080903,023100,1.6051,1.6053,1.6051,1.6053
EURCHF,20080903,023200,1.6052,1.6053,1.6052,1.6052
EURCHF,20080903,023300,1.6053,1.6053,1.6051,1.6051
EURCHF,20080903,023400,1.6050,1.6050,1.6050,1.6050
EURCHF,20080903,023500,1.6050,1.6052,1.6050,1.6052
EURCHF,20080903,023600,1.6053,1.6053,1.6051,1.6051
EURCHF,20080903,023700,1.6052,1.6053,1.6051,1.6051
EURCHF,20080903,023800,1.6050,1.6052,1.6050,1.6051
EURCHF,20080903,023900,1.6050,1.6052,1.6050,1.6052
EURCHF,20080903,024000,1.6053,1.6053,1.6050,1.6050
EURCHF,20080903,024100,1.6051,1.6052,1.6051,1.6052
EURCHF,20080903,024200,1.6051,1.6051,1.6050,1.6050
EURCHF,20080903,024300,1.6051,1.6051,1.6050,1.6050
EURCHF,20080903,024400,1.6049,1.6051,1.6049,1.6051
EURCHF,20080903,024500,1.6052,1.6054,1.6052,1.6054
EURCHF,20080903,024600,1.6053,1.6058,1.6053,1.6055
EURCHF,20080903,024700,1.6054,1.6054,1.6053,1.6053
EURCHF,20080903,024800,1.6054,1.6057,1.6054,1.6056
EURCHF,20080903,024900,1.6057,1.6059,1.6057,1.6059
EURCHF,20080903,025000,1.6058,1.6059,1.6057,1.6059
EURCHF,20080903,025100,1.6058,1.6061,1.6057,1.6061
EURCHF,20080903,025200,1.6062,1.6064,1.6061,1.6064
EURCHF,20080903,025300,1.6062,1.6062,1.6061,1.6062
EURCHF,20080903,025400,1.6061,1.6062,1.6059,1.6059
EURCHF,20080903,025500,1.6060,1.6062,1.6060,1.6061
EURCHF,20080903,025600,1.6062,1.6063,1.6061,1.6061
EURCHF,20080903,025700,1.6062,1.6062,1.6061,1.6062
EURCHF,20080903,025800,1.6061,1.6061,1.6058,1.6058
EURCHF,20080903,025900,1.6057,1.6058,1.6056,1.6058
EURCHF,20080903,030000,1.6057,1.6058,1.6057,1.6057
EURCHF,20080903,030100,1.6058,1.6059,1.6058,1.6058
EURCHF,20080903,030200,1.6057,1.6058,1.6056,1.6058
EURCHF,20080903,030300,1.6057,1.6057,1.6057,1.6057
EURCHF,20080903,030400,1.6056,1.6058,1.6056,1.6057
EURCHF,20080903,030500,1.6056,1.6058,1.6056,1.6058
EURCHF,20080903,030600,1.6057,1.6058,1.6057,1.6058
EURCHF,20080903,030700,1.6059,1.6059,1.6058,1.6058
EURCHF,20080903,030800,1.6057,1.6058,1.6057,1.6058
EURCHF,20080903,030900,1.6057,1.6059,1.6057,1.6059
EURCHF,20080903,031000,1.6060,1.6060,1.6059,1.6060
EURCHF,20080903,031100,1.6061,1.6061,1.6060,1.6060
EURCHF,20080903,031200,1.6061,1.6062,1.6060,1.6061
EURCHF,20080903,031300,1.6062,1.6062,1.6060,1.6060
EURCHF,20080903,031400,1.6061,1.6063,1.6060,1.6063
EURCHF,20080903,031500,1.6064,1.6064,1.6062,1.6062
EURCHF,20080903,031600,1.6061,1.6062,1.6061,1.6062
EURCHF,20080903,031700,1.6061,1.6063,1.6061,1.6063
EURCHF,20080903,031800,1.6062,1.6064,1.6062,1.6062
EURCHF,20080903,031900,1.6063,1.6063,1.6062,1.6062
EURCHF,20080903,032000,1.6063,1.6063,1.6062,1.6062
EURCHF,20080903,032100,1.6061,1.6063,1.6061,1.6063
EURCHF,20080903,032200,1.6062,1.6063,1.6060,1.6063
EURCHF,20080903,032300,1.6062,1.6063,1.6062,1.6063
EURCHF,20080903,032400,1.6063,1.6063,1.6062,1.6063
EURCHF,20080903,032500,1.6062,1.6064,1.6061,1.6061
EURCHF,20080903,032600,1.6062,1.6063,1.6061,1.6063
EURCHF,20080903,032700,1.6062,1.6063,1.6062,1.6063
EURCHF,20080903,032800,1.6062,1.6062,1.6062,1.6062
EURCHF,20080903,032900,1.6062,1.6063,1.6062,1.6063
EURCHF,20080903,033000,1.6062,1.6062,1.6061,1.6061
EURCHF,20080903,033100,1.6060,1.6063,1.6060,1.6063
EURCHF,20080903,033200,1.6062,1.6062,1.6061,1.6061
EURCHF,20080903,033300,1.6062,1.6062,1.6060,1.6060
EURCHF,20080903,033400,1.6061,1.6062,1.6061,1.6062
EURCHF,20080903,033500,1.6063,1.6063,1.6062,1.6063
EURCHF,20080903,033600,1.6062,1.6063,1.6062,1.6063
EURCHF,20080903,033700,1.6065,1.6065,1.6063,1.6064
EURCHF,20080903,033800,1.6063,1.6063,1.6062,1.6062
EURCHF,20080903,033900,1.6063,1.6063,1.6062,1.6062
EURCHF,20080903,034000,1.6061,1.6063,1.6061,1.6063
EURCHF,20080903,034100,1.6064,1.6064,1.6063,1.6063
EURCHF,20080903,034200,1.6062,1.6062,1.6062,1.6062
EURCHF,20080903,034300,1.6061,1.6063,1.6061,1.6063
EURCHF,20080903,034400,1.6062,1.6063,1.6062,1.6062
EURCHF,20080903,034500,1.6063,1.6063,1.6062,1.6062
EURCHF,20080903,034600,1.6063,1.6063,1.6062,1.6062
EURCHF,20080903,034700,1.6063,1.6063,1.6062,1.6063
EURCHF,20080903,034800,1.6062,1.6062,1.6061,1.6062
EURCHF,20080903,034900,1.6061,1.6063,1.6061,1.6061
EURCHF,20080903,035000,1.6060,1.6062,1.6060,1.6062
EURCHF,20080903,035100,1.6061,1.6062,1.6061,1.6061
EURCHF,20080903,035200,1.6062,1.6062,1.6061,1.6061
EURCHF,20080903,035300,1.6062,1.6064,1.6062,1.6063
EURCHF,20080903,035400,1.6062,1.6063,1.6061,1.6061
EURCHF,20080903,035500,1.6062,1.6063,1.6061,1.6063
EURCHF,20080903,035600,1.6062,1.6064,1.6062,1.6062
EURCHF,20080903,035700,1.6061,1.6063,1.6061,1.6061
EURCHF,20080903,035800,1.6060,1.6063,1.6060,1.6062
EURCHF,20080903,035900,1.6061,1.6063,1.6061,1.6063
EURCHF,20080903,040000,1.6064,1.6064,1.6062,1.6063
EURCHF,20080903,040100,1.6062,1.6062,1.6061,1.6061
EURCHF,20080903,040200,1.6062,1.6062,1.6060,1.6062
EURCHF,20080903,040300,1.6061,1.6062,1.6061,1.6061
EURCHF,20080903,040400,1.6062,1.6062,1.6060,1.6060
EURCHF,20080903,040500,1.6061,1.6062,1.6061,1.6061
EURCHF,20080903,040600,1.6062,1.6062,1.6061,1.6061
EURCHF,20080903,040700,1.6061,1.6061,1.6061,1.6061
EURCHF,20080903,040800,1.6061,1.6061,1.6061,1.6061
EURCHF,20080903,040900,1.6060,1.6061,1.6060,1.6061
EURCHF,20080903,041000,1.6061,1.6061,1.6061,1.6061
EURCHF,20080903,041100,1.6062,1.6062,1.6061,1.6061
EURCHF,20080903,041200,1.6061,1.6063,1.6061,1.6063
EURCHF,20080903,041300,1.6064,1.6064,1.6060,1.6061
EURCHF,20080903,041400,1.6060,1.6061,1.6059,1.6059
EURCHF,20080903,041500,1.6061,1.6062,1.6061,1.6062
EURCHF,20080903,041600,1.6062,1.6062,1.6062,1.6062
EURCHF,20080903,041700,1.6062,1.6062,1.6061,1.6061
EURCHF,20080903,041800,1.6062,1.6062,1.6061,1.6061
EURCHF,20080903,041900,1.6062,1.6062,1.6061,1.6061
EURCHF,20080903,042000,1.6062,1.6062,1.6061,1.6062
EURCHF,20080903,042100,1.6061,1.6062,1.6061,1.6062
EURCHF,20080903,042200,1.6063,1.6063,1.6062,1.6063
EURCHF,20080903,042300,1.6062,1.6064,1.6062,1.6064
EURCHF,20080903,042400,1.6063,1.6064,1.6063,1.6063
EURCHF,20080903,042500,1.6064,1.6064,1.6064,1.6064
EURCHF,20080903,042600,1.6064,1.6065,1.6064,1.6065
EURCHF,20080903,042700,1.6064,1.6066,1.6064,1.6066
EURCHF,20080903,042800,1.6065,1.6066,1.6065,1.6066
EURCHF,20080903,042900,1.6065,1.6065,1.6063,1.6063
EURCHF,20080903,043000,1.6063,1.6064,1.6063,1.6064
EURCHF,20080903,043100,1.6063,1.6064,1.6063,1.6063
EURCHF,20080903,043200,1.6064,1.6064,1.6062,1.6064
EURCHF,20080903,043300,1.6063,1.6064,1.6063,1.6063
EURCHF,20080903,043400,1.6064,1.6064,1.6064,1.6064
EURCHF,20080903,043500,1.6064,1.6066,1.6064,1.6065
EURCHF,20080903,043600,1.6066,1.6066,1.6063,1.6063
EURCHF,20080903,043700,1.6062,1.6063,1.6062,1.6063
EURCHF,20080903,043800,1.6064,1.6064,1.6063,1.6063
EURCHF,20080903,043900,1.6064,1.6064,1.6063,1.6063
EURCHF,20080903,044000,1.6064,1.6064,1.6063,1.6063
EURCHF,20080903,044100,1.6064,1.6064,1.6062,1.6062
EURCHF,20080903,044200,1.6063,1.6063,1.6063,1.6063
EURCHF,20080903,044300,1.6063,1.6063,1.6063,1.6063
EURCHF,20080903,044400,1.6063,1.6063,1.6062,1.6062
EURCHF,20080903,044500,1.6063,1.6063,1.6062,1.6062
EURCHF,20080903,044600,1.6061,1.6063,1.6061,1.6062
EURCHF,20080903,044700,1.6063,1.6063,1.6062,1.6062
EURCHF,20080903,044800,1.6063,1.6065,1.6063,1.6065
EURCHF,20080903,044900,1.6065,1.6065,1.6063,1.6063
EURCHF,20080903,045000,1.6064,1.6065,1.6062,1.6065
EURCHF,20080903,045100,1.6066,1.6066,1.6064,1.6065
EURCHF,20080903,045200,1.6066,1.6067,1.6066,1.6067
EURCHF,20080903,045300,1.6064,1.6065,1.6064,1.6064
EURCHF,20080903,045400,1.6063,1.6063,1.6063,1.6063
EURCHF,20080903,045500,1.6063,1.6063,1.6063,1.6063
EURCHF,20080903,045600,1.6064,1.6064,1.6063,1.6063
EURCHF,20080903,045700,1.6064,1.6065,1.6063,1.6065
EURCHF,20080903,045800,1.6064,1.6064,1.6063,1.6063
EURCHF,20080903,045900,1.6064,1.6064,1.6062,1.6063
EURCHF,20080903,050000,1.6062,1.6063,1.6062,1.6063
EURCHF,20080903,050100,1.6062,1.6063,1.6062,1.6063
EURCHF,20080903,050200,1.6063,1.6064,1.6063,1.6064
EURCHF,20080903,050300,1.6063,1.6063,1.6063,1.6063
EURCHF,20080903,050400,1.6062,1.6064,1.6062,1.6062
EURCHF,20080903,050500,1.6063,1.6063,1.6063,1.6063
EURCHF,20080903,050600,1.6063,1.6064,1.6063,1.6063
EURCHF,20080903,050700,1.6063,1.6063,1.6063,1.6063
EURCHF,20080903,050800,1.6062,1.6063,1.6062,1.6063
EURCHF,20080903,050900,1.6063,1.6064,1.6063,1.6064
EURCHF,20080903,051000,1.6063,1.6063,1.6063,1.6063
EURCHF,20080903,051100,1.6063,1.6063,1.6063,1.6063
EURCHF,20080903,051200,1.6063,1.6063,1.6062,1.6062
EURCHF,20080903,051300,1.6063,1.6063,1.6062,1.6063
EURCHF,20080903,051400,1.6062,1.6063,1.6062,1.6063
EURCHF,20080903,051500,1.6062,1.6063,1.6061,1.6063
EURCHF,20080903,051600,1.6064,1.6064,1.6064,1.6064
EURCHF,20080903,051700,1.6064,1.6064,1.6064,1.6064
EURCHF,20080903,051800,1.6064,1.6065,1.6064,1.6064
EURCHF,20080903,051900,1.6065,1.6065,1.6064,1.6064
EURCHF,20080903,052000,1.6063,1.6065,1.6062,1.6062
EURCHF,20080903,052100,1.6064,1.6065,1.6064,1.6065
EURCHF,20080903,052200,1.6064,1.6065,1.6064,1.6065
EURCHF,20080903,052300,1.6064,1.6065,1.6064,1.6065
EURCHF,20080903,052400,1.6065,1.6065,1.6065,1.6065
EURCHF,20080903,052500,1.6066,1.6066,1.6066,1.6066
EURCHF,20080903,052600,1.6065,1.6065,1.6065,1.6065
EURCHF,20080903,052700,1.6065,1.6065,1.6063,1.6064
EURCHF,20080903,052800,1.6063,1.6063,1.6063,1.6063
EURCHF,20080903,052900,1.6063,1.6064,1.6063,1.6064
EURCHF,20080903,053000,1.6063,1.6064,1.6063,1.6064
EURCHF,20080903,053100,1.6063,1.6064,1.6063,1.6064
EURCHF,20080903,053200,1.6063,1.6064,1.6063,1.6064
EURCHF,20080903,053300,1.6063,1.6063,1.6062,1.6062
EURCHF,20080903,053400,1.6064,1.6064,1.6063,1.6063
EURCHF,20080903,053500,1.6064,1.6064,1.6063,1.6064
EURCHF,20080903,053600,1.6064,1.6064,1.6064,1.6064
EURCHF,20080903,053700,1.6065,1.6065,1.6063,1.6063
EURCHF,20080903,053800,1.6064,1.6066,1.6064,1.6065
EURCHF,20080903,053900,1.6064,1.6065,1.6064,1.6065
EURCHF,20080903,054000,1.6064,1.6064,1.6063,1.6063
EURCHF,20080903,054100,1.6064,1.6064,1.6063,1.6064
EURCHF,20080903,054200,1.6063,1.6064,1.6063,1.6064
EURCHF,20080903,054300,1.6065,1.6065,1.6063,1.6064
EURCHF,20080903,054400,1.6065,1.6065,1.6065,1.6065
EURCHF,20080903,054500,1.6065,1.6065,1.6064,1.6064
EURCHF,20080903,054600,1.6065,1.6065,1.6064,1.6065
EURCHF,20080903,054700,1.6064,1.6065,1.6064,1.6065
EURCHF,20080903,054800,1.6064,1.6065,1.6064,1.6065
EURCHF,20080903,054900,1.6065,1.6066,1.6065,1.6066
EURCHF,20080903,055000,1.6065,1.6066,1.6065,1.6066
EURCHF,20080903,055100,1.6065,1.6066,1.6064,1.6064
EURCHF,20080903,055200,1.6065,1.6065,1.6065,1.6065
EURCHF,20080903,055300,1.6064,1.6065,1.6064,1.6065
EURCHF,20080903,055400,1.6064,1.6065,1.6064,1.6065
EURCHF,20080903,055500,1.6064,1.6065,1.6064,1.6065
EURCHF,20080903,055600,1.6064,1.6064,1.6063,1.6063
EURCHF,20080903,055700,1.6064,1.6064,1.6063,1.6064
EURCHF,20080903,055800,1.6063,1.6065,1.6063,1.6064
EURCHF,20080903,055900,1.6063,1.6064,1.6063,1.6063
EURCHF,20080903,060000,1.6064,1.6064,1.6063,1.6063
EURCHF,20080903,060100,1.6065,1.6065,1.6063,1.6063
EURCHF,20080903,060200,1.6064,1.6064,1.6063,1.6064
EURCHF,20080903,060300,1.6065,1.6065,1.6063,1.6063
EURCHF,20080903,060400,1.6064,1.6064,1.6063,1.6064
EURCHF,20080903,060500,1.6063,1.6063,1.6062,1.6062
EURCHF,20080903,060600,1.6063,1.6066,1.6063,1.6065
EURCHF,20080903,060700,1.6064,1.6065,1.6064,1.6065
EURCHF,20080903,060800,1.6066,1.6072,1.6066,1.6070
EURCHF,20080903,060900,1.6071,1.6074,1.6071,1.6074
EURCHF,20080903,061000,1.6075,1.6075,1.6072,1.6073
EURCHF,20080903,061100,1.6074,1.6074,1.6071,1.6072
EURCHF,20080903,061200,1.6073,1.6073,1.6065,1.6065
EURCHF,20080903,061300,1.6066,1.6066,1.6064,1.6064
EURCHF,20080903,061400,1.6063,1.6066,1.6062,1.6064
EURCHF,20080903,061500,1.6067,1.6067,1.6059,1.6059
EURCHF,20080903,061600,1.6053,1.6054,1.6051,1.6053
EURCHF,20080903,061700,1.6051,1.6053,1.6050,1.6053
EURCHF,20080903,061800,1.6052,1.6057,1.6052,1.6057
EURCHF,20080903,061900,1.6058,1.6062,1.6057,1.6062
EURCHF,20080903,062000,1.6059,1.6059,1.6056,1.6056
EURCHF,20080903,062100,1.6057,1.6057,1.6056,1.6056
EURCHF,20080903,062200,1.6057,1.6057,1.6049,1.6049
EURCHF,20080903,062300,1.6052,1.6059,1.6052,1.6054
EURCHF,20080903,062400,1.6053,1.6054,1.6049,1.6049
EURCHF,20080903,062500,1.6050,1.6050,1.6048,1.6048
EURCHF,20080903,062600,1.6049,1.6053,1.6049,1.6053
EURCHF,20080903,062700,1.6051,1.6053,1.6051,1.6053
EURCHF,20080903,062800,1.6052,1.6053,1.6050,1.6051
EURCHF,20080903,062900,1.6050,1.6050,1.6049,1.6049
EURCHF,20080903,063000,1.6050,1.6052,1.6049,1.6050
EURCHF,20080903,063100,1.6049,1.6050,1.6047,1.6048
EURCHF,20080903,063200,1.6047,1.6049,1.6046,1.6047
EURCHF,20080903,063300,1.6048,1.6050,1.6048,1.6050
EURCHF,20080903,063400,1.6049,1.6053,1.6049,1.6051
EURCHF,20080903,063500,1.6052,1.6054,1.6051,1.6054
EURCHF,20080903,063600,1.6056,1.6059,1.6056,1.6057
EURCHF,20080903,063700,1.6058,1.6058,1.6048,1.6051
EURCHF,20080903,063800,1.6050,1.6053,1.6050,1.6051
EURCHF,20080903,063900,1.6052,1.6054,1.6051,1.6052
EURCHF,20080903,064000,1.6051,1.6051,1.6046,1.6047
EURCHF,20080903,064100,1.6048,1.6049,1.6047,1.6047
EURCHF,20080903,064200,1.6048,1.6050,1.6048,1.6049
EURCHF,20080903,064300,1.6050,1.6052,1.6050,1.6052
EURCHF,20080903,064400,1.6051,1.6051,1.6049,1.6051
EURCHF,20080903,064500,1.6052,1.6052,1.6049,1.6049
EURCHF,20080903,064600,1.6050,1.6054,1.6050,1.6054
EURCHF,20080903,064700,1.6052,1.6054,1.6052,1.6053
EURCHF,20080903,064800,1.6052,1.6055,1.6051,1.6054
EURCHF,20080903,064900,1.6056,1.6058,1.6056,1.6056
EURCHF,20080903,065000,1.6057,1.6058,1.6056,1.6056
EURCHF,20080903,065100,1.6057,1.6058,1.6056,1.6058
EURCHF,20080903,065200,1.6055,1.6058,1.6055,1.6058
EURCHF,20080903,065300,1.6055,1.6061,1.6055,1.6060
EURCHF,20080903,065400,1.6061,1.6065,1.6061,1.6062
EURCHF,20080903,065500,1.6059,1.6059,1.6057,1.6059
EURCHF,20080903,065600,1.6058,1.6058,1.6056,1.6057
EURCHF,20080903,065700,1.6058,1.6059,1.6056,1.6056
EURCHF,20080903,065800,1.6058,1.6059,1.6056,1.6057
EURCHF,20080903,065900,1.6058,1.6059,1.6058,1.6058
EURCHF,20080903,070000,1.6059,1.6059,1.6058,1.6058
EURCHF,20080903,070100,1.6057,1.6058,1.6056,1.6058
EURCHF,20080903,070200,1.6057,1.6061,1.6057,1.6061
EURCHF,20080903,070300,1.6058,1.6058,1.6056,1.6056
EURCHF,20080903,070400,1.6057,1.6058,1.6056,1.6057
EURCHF,20080903,070500,1.6058,1.6059,1.6058,1.6058
EURCHF,20080903,070600,1.6057,1.6057,1.6056,1.6057
EURCHF,20080903,070700,1.6058,1.6058,1.6055,1.6055
EURCHF,20080903,070800,1.6054,1.6056,1.6054,1.6054
EURCHF,20080903,070900,1.6055,1.6056,1.6054,1.6054
EURCHF,20080903,071000,1.6056,1.6057,1.6056,1.6056
EURCHF,20080903,071100,1.6057,1.6057,1.6053,1.6054
EURCHF,20080903,071200,1.6056,1.6061,1.6056,1.6056
EURCHF,20080903,071300,1.6055,1.6056,1.6054,1.6054
EURCHF,20080903,071400,1.6055,1.6057,1.6055,1.6056
EURCHF,20080903,071500,1.6057,1.6057,1.6055,1.6056
EURCHF,20080903,071600,1.6055,1.6059,1.6055,1.6059
EURCHF,20080903,071700,1.6058,1.6058,1.6056,1.6057
EURCHF,20080903,071800,1.6059,1.6060,1.6056,1.6056
EURCHF,20080903,071900,1.6057,1.6057,1.6051,1.6053
EURCHF,20080903,072000,1.6051,1.6054,1.6051,1.6052
EURCHF,20080903,072100,1.6051,1.6054,1.6051,1.6054
EURCHF,20080903,072200,1.6053,1.6053,1.6052,1.6053
EURCHF,20080903,072300,1.6054,1.6054,1.6053,1.6053
EURCHF,20080903,072400,1.6054,1.6056,1.6053,1.6056
EURCHF,20080903,072500,1.6057,1.6061,1.6056,1.6056
EURCHF,20080903,072600,1.6057,1.6058,1.6055,1.6058
EURCHF,20080903,072700,1.6056,1.6058,1.6056,1.6057
EURCHF,20080903,072800,1.6058,1.6061,1.6058,1.6058
EURCHF,20080903,072900,1.6057,1.6057,1.6055,1.6057
EURCHF,20080903,073000,1.6058,1.6061,1.6058,1.6061
EURCHF,20080903,073100,1.6060,1.6061,1.6060,1.6060
EURCHF,20080903,073200,1.6058,1.6058,1.6054,1.6056
EURCHF,20080903,073300,1.6055,1.6055,1.6055,1.6055
EURCHF,20080903,073400,1.6054,1.6058,1.6054,1.6058
EURCHF,20080903,073500,1.6057,1.6059,1.6057,1.6058
EURCHF,20080903,073600,1.6059,1.6059,1.6058,1.6058
EURCHF,20080903,073700,1.6057,1.6057,1.6054,1.6055
EURCHF,20080903,073800,1.6054,1.6055,1.6054,1.6054
EURCHF,20080903,073900,1.6055,1.6055,1.6053,1.6053
EURCHF,20080903,074000,1.6052,1.6054,1.6052,1.6054
EURCHF,20080903,074100,1.6053,1.6054,1.6052,1.6052
EURCHF,20080903,074200,1.6053,1.6054,1.6052,1.6054
EURCHF,20080903,074300,1.6053,1.6056,1.6053,1.6056
EURCHF,20080903,074400,1.6055,1.6055,1.6053,1.6053
EURCHF,20080903,074500,1.6054,1.6054,1.6053,1.6053
EURCHF,20080903,074600,1.6052,1.6053,1.6052,1.6053
EURCHF,20080903,074700,1.6052,1.6054,1.6051,1.6052
EURCHF,20080903,074800,1.6051,1.6051,1.6049,1.6050
EURCHF,20080903,074900,1.6049,1.6050,1.6047,1.6047
EURCHF,20080903,075000,1.6049,1.6050,1.6048,1.6050
EURCHF,20080903,075100,1.6051,1.6053,1.6051,1.6052
EURCHF,20080903,075200,1.6053,1.6056,1.6053,1.6054
EURCHF,20080903,075300,1.6054,1.6054,1.6054,1.6054
EURCHF,20080903,075400,1.6055,1.6055,1.6054,1.6054
EURCHF,20080903,075500,1.6053,1.6053,1.6051,1.6052
EURCHF,20080903,075600,1.6051,1.6051,1.6049,1.6051
EURCHF,20080903,075700,1.6052,1.6052,1.6050,1.6050
EURCHF,20080903,075800,1.6051,1.6051,1.6051,1.6051
EURCHF,20080903,075900,1.6050,1.6052,1.6048,1.6049
EURCHF,20080903,080000,1.6050,1.6051,1.6049,1.6051
EURCHF,20080903,080100,1.6052,1.6052,1.6050,1.6051
EURCHF,20080903,080200,1.6050,1.6050,1.6049,1.6050
EURCHF,20080903,080300,1.6051,1.6051,1.6049,1.6049
EURCHF,20080903,080400,1.6050,1.6051,1.6050,1.6051
EURCHF,20080903,080500,1.6050,1.6050,1.6049,1.6049
EURCHF,20080903,080600,1.6050,1.6051,1.6050,1.6050
EURCHF,20080903,080700,1.6051,1.6052,1.6050,1.6052
EURCHF,20080903,080800,1.6051,1.6052,1.6049,1.6051
EURCHF,20080903,080900,1.6050,1.6051,1.6050,1.6051
EURCHF,20080903,081000,1.6051,1.6051,1.6050,1.6051
EURCHF,20080903,081100,1.6050,1.6051,1.6050,1.6050
EURCHF,20080903,081200,1.6049,1.6050,1.6048,1.6048
EURCHF,20080903,081300,1.6047,1.6048,1.6046,1.6046
EURCHF,20080903,081400,1.6047,1.6048,1.6045,1.6045
EURCHF,20080903,081500,1.6046,1.6048,1.6046,1.6048
EURCHF,20080903,081600,1.6049,1.6050,1.6047,1.6047
EURCHF,20080903,081700,1.6046,1.6049,1.6046,1.6048
EURCHF,20080903,081800,1.6047,1.6048,1.6046,1.6048
EURCHF,20080903,081900,1.6048,1.6048,1.6048,1.6048
EURCHF,20080903,082000,1.6049,1.6049,1.6047,1.6048
EURCHF,20080903,082100,1.6049,1.6049,1.6047,1.6047
EURCHF,20080903,082200,1.6048,1.6048,1.6046,1.6047
EURCHF,20080903,082300,1.6045,1.6046,1.6044,1.6045
EURCHF,20080903,082400,1.6044,1.6045,1.6044,1.6044
EURCHF,20080903,082500,1.6045,1.6046,1.6044,1.6044
EURCHF,20080903,082600,1.6045,1.6046,1.6045,1.6046
EURCHF,20080903,082700,1.6047,1.6047,1.6046,1.6047
EURCHF,20080903,082800,1.6046,1.6046,1.6043,1.6044
EURCHF,20080903,082900,1.6045,1.6047,1.6044,1.6047
EURCHF,20080903,083000,1.6046,1.6047,1.6046,1.6047
EURCHF,20080903,083100,1.6048,1.6048,1.6046,1.6046
EURCHF,20080903,083200,1.6047,1.6047,1.6046,1.6046
EURCHF,20080903,083300,1.6045,1.6045,1.6042,1.6042
EURCHF,20080903,083400,1.6043,1.6044,1.6042,1.6043
EURCHF,20080903,083500,1.6044,1.6044,1.6042,1.6042
EURCHF,20080903,083600,1.6040,1.6042,1.6040,1.6041
EURCHF,20080903,083700,1.6042,1.6042,1.6040,1.6040
EURCHF,20080903,083800,1.6039,1.6040,1.6039,1.6040
EURCHF,20080903,083900,1.6039,1.6039,1.6039,1.6039
EURCHF,20080903,084000,1.6038,1.6039,1.6037,1.6038
EURCHF,20080903,084100,1.6039,1.6040,1.6038,1.6038
EURCHF,20080903,084200,1.6037,1.6038,1.6037,1.6038
EURCHF,20080903,084300,1.6037,1.6038,1.6037,1.6038
EURCHF,20080903,084400,1.6036,1.6037,1.6035,1.6036
EURCHF,20080903,084500,1.6037,1.6038,1.6036,1.6038
EURCHF,20080903,084600,1.6039,1.6039,1.6035,1.6035
EURCHF,20080903,084700,1.6034,1.6036,1.6034,1.6036
EURCHF,20080903,084800,1.6035,1.6035,1.6033,1.6033
EURCHF,20080903,084900,1.6032,1.6035,1.6032,1.6033
EURCHF,20080903,085000,1.6035,1.6035,1.6031,1.6032
EURCHF,20080903,085100,1.6033,1.6033,1.6030,1.6031
EURCHF,20080903,085200,1.6032,1.6035,1.6032,1.6035
EURCHF,20080903,085300,1.6034,1.6037,1.6034,1.6037
EURCHF,20080903,085400,1.6040,1.6042,1.6039,1.6040
EURCHF,20080903,085500,1.6041,1.6041,1.6039,1.6040
EURCHF,20080903,085600,1.6041,1.6043,1.6041,1.6043
EURCHF,20080903,085700,1.6044,1.6044,1.6042,1.6042
EURCHF,20080903,085800,1.6041,1.6042,1.6041,1.6042
EURCHF,20080903,085900,1.6043,1.6043,1.6040,1.6042
EURCHF,20080903,090000,1.6043,1.6043,1.6040,1.6040
EURCHF,20080903,090100,1.6039,1.6039,1.6037,1.6037
EURCHF,20080903,090200,1.6038,1.6039,1.6037,1.6039
EURCHF,20080903,090300,1.6040,1.6041,1.6040,1.6040
EURCHF,20080903,090400,1.6041,1.6041,1.6037,1.6038
EURCHF,20080903,090500,1.6037,1.6038,1.6037,1.6038
EURCHF,20080903,090600,1.6039,1.6039,1.6038,1.6039
EURCHF,20080903,090700,1.6040,1.6042,1.6040,1.6041
EURCHF,20080903,090800,1.6041,1.6041,1.6041,1.6041
EURCHF,20080903,090900,1.6040,1.6041,1.6040,1.6040
EURCHF,20080903,091000,1.6041,1.6042,1.6041,1.6041
EURCHF,20080903,091100,1.6040,1.6042,1.6040,1.6041
EURCHF,20080903,091200,1.6042,1.6042,1.6041,1.6042
EURCHF,20080903,091300,1.6043,1.6043,1.6041,1.6043
EURCHF,20080903,091400,1.6042,1.6043,1.6042,1.6042
EURCHF,20080903,091500,1.6044,1.6045,1.6044,1.6044
EURCHF,20080903,091600,1.6045,1.6049,1.6045,1.6049
EURCHF,20080903,091700,1.6048,1.6050,1.6048,1.6048
EURCHF,20080903,091800,1.6047,1.6049,1.6046,1.6048
EURCHF,20080903,091900,1.6049,1.6049,1.6047,1.6048
EURCHF,20080903,092000,1.6049,1.6050,1.6049,1.6049
EURCHF,20080903,092100,1.6050,1.6050,1.6046,1.6048
EURCHF,20080903,092200,1.6047,1.6048,1.6046,1.6047
EURCHF,20080903,092300,1.6048,1.6048,1.6046,1.6046
EURCHF,20080903,092400,1.6047,1.6049,1.6046,1.6048
EURCHF,20080903,092500,1.6049,1.6050,1.6047,1.6048
EURCHF,20080903,092600,1.6047,1.6047,1.6046,1.6046
EURCHF,20080903,092700,1.6045,1.6046,1.6045,1.6046
EURCHF,20080903,092800,1.6047,1.6047,1.6043,1.6045
EURCHF,20080903,092900,1.6044,1.6047,1.6044,1.6047
EURCHF,20080903,093000,1.6048,1.6048,1.6045,1.6045
EURCHF,20080903,093100,1.6046,1.6049,1.6046,1.6049
EURCHF,20080903,093200,1.6048,1.6050,1.6048,1.6050
EURCHF,20080903,093300,1.6051,1.6051,1.6047,1.6047
EURCHF,20080903,093400,1.6048,1.6048,1.6046,1.6048
EURCHF,20080903,093500,1.6047,1.6047,1.6046,1.6046
EURCHF,20080903,093600,1.6045,1.6046,1.6045,1.6046
EURCHF,20080903,093700,1.6045,1.6047,1.6045,1.6047
EURCHF,20080903,093800,1.6048,1.6049,1.6048,1.6049
EURCHF,20080903,093900,1.6048,1.6049,1.6047,1.6048
EURCHF,20080903,094000,1.6049,1.6050,1.6049,1.6050
EURCHF,20080903,094100,1.6049,1.6051,1.6048,1.6049
EURCHF,20080903,094200,1.6050,1.6050,1.6049,1.6049
EURCHF,20080903,094300,1.6050,1.6050,1.6049,1.6050
EURCHF,20080903,094400,1.6051,1.6053,1.6051,1.6052
EURCHF,20080903,094500,1.6053,1.6054,1.6052,1.6053
EURCHF,20080903,094600,1.6052,1.6055,1.6052,1.6054
EURCHF,20080903,094700,1.6053,1.6054,1.6053,1.6054
EURCHF,20080903,094800,1.6053,1.6054,1.6053,1.6054
EURCHF,20080903,094900,1.6055,1.6058,1.6054,1.6058
EURCHF,20080903,095000,1.6059,1.6059,1.6057,1.6058
EURCHF,20080903,095100,1.6059,1.6063,1.6059,1.6062
EURCHF,20080903,095200,1.6061,1.6065,1.6061,1.6065
EURCHF,20080903,095300,1.6066,1.6067,1.6066,1.6066
EURCHF,20080903,095400,1.6065,1.6068,1.6065,1.6068
EURCHF,20080903,095500,1.6067,1.6070,1.6067,1.6068
EURCHF,20080903,095600,1.6069,1.6070,1.6068,1.6069
EURCHF,20080903,095700,1.6070,1.6072,1.6070,1.6072
EURCHF,20080903,095800,1.6073,1.6073,1.6071,1.6071
EURCHF,20080903,095900,1.6072,1.6072,1.6071,1.6071
EURCHF,20080903,100000,1.6072,1.6072,1.6069,1.6070
EURCHF,20080903,100100,1.6071,1.6071,1.6069,1.6069
EURCHF,20080903,100200,1.6072,1.6072,1.6068,1.6070
EURCHF,20080903,100300,1.6068,1.6070,1.6068,1.6068
EURCHF,20080903,100400,1.6069,1.6070,1.6068,1.6070
EURCHF,20080903,100500,1.6069,1.6069,1.6067,1.6068
EURCHF,20080903,100600,1.6069,1.6071,1.6069,1.6070
EURCHF,20080903,100700,1.6071,1.6071,1.6070,1.6070
EURCHF,20080903,100800,1.6071,1.6073,1.6071,1.6073
EURCHF,20080903,100900,1.6072,1.6072,1.6071,1.6072
EURCHF,20080903,101000,1.6073,1.6076,1.6072,1.6076
EURCHF,20080903,101100,1.6079,1.6081,1.6078,1.6080
EURCHF,20080903,101200,1.6079,1.6079,1.6078,1.6078
EURCHF,20080903,101300,1.6077,1.6080,1.6077,1.6080
EURCHF,20080903,101400,1.6078,1.6079,1.6077,1.6078
EURCHF,20080903,101500,1.6077,1.6079,1.6077,1.6079
EURCHF,20080903,101600,1.6078,1.6079,1.6077,1.6077
EURCHF,20080903,101700,1.6078,1.6079,1.6077,1.6079
EURCHF,20080903,101800,1.6078,1.6078,1.6075,1.6075
EURCHF,20080903,101900,1.6074,1.6074,1.6073,1.6074
EURCHF,20080903,102000,1.6073,1.6074,1.6071,1.6071
EURCHF,20080903,102100,1.6072,1.6073,1.6072,1.6073
EURCHF,20080903,102200,1.6072,1.6074,1.6072,1.6073
EURCHF,20080903,102300,1.6072,1.6072,1.6070,1.6071
EURCHF,20080903,102400,1.6070,1.6074,1.6070,1.6072
EURCHF,20080903,102500,1.6073,1.6073,1.6070,1.6070
EURCHF,20080903,102600,1.6069,1.6071,1.6069,1.6069
EURCHF,20080903,102700,1.6070,1.6072,1.6070,1.6072
EURCHF,20080903,102800,1.6071,1.6071,1.6068,1.6068
EURCHF,20080903,102900,1.6069,1.6070,1.6068,1.6069
EURCHF,20080903,103000,1.6068,1.6070,1.6067,1.6067
EURCHF,20080903,103100,1.6068,1.6069,1.6067,1.6069
EURCHF,20080903,103200,1.6070,1.6072,1.6070,1.6070
EURCHF,20080903,103300,1.6071,1.6071,1.6069,1.6069
EURCHF,20080903,103400,1.6070,1.6070,1.6064,1.6064
EURCHF,20080903,103500,1.6065,1.6065,1.6061,1.6062
EURCHF,20080903,103600,1.6061,1.6063,1.6061,1.6062
EURCHF,20080903,103700,1.6063,1.6063,1.6058,1.6058
EURCHF,20080903,103800,1.6057,1.6057,1.6056,1.6056
EURCHF,20080903,103900,1.6058,1.6059,1.6058,1.6059
EURCHF,20080903,104000,1.6058,1.6061,1.6058,1.6059
EURCHF,20080903,104100,1.6060,1.6060,1.6058,1.6058
EURCHF,20080903,104200,1.6059,1.6059,1.6057,1.6057
EURCHF,20080903,104300,1.6056,1.6057,1.6053,1.6057
EURCHF,20080903,104400,1.6058,1.6060,1.6057,1.6057
EURCHF,20080903,104500,1.6058,1.6059,1.6058,1.6058
EURCHF,20080903,104600,1.6059,1.6059,1.6057,1.6058
EURCHF,20080903,104700,1.6057,1.6058,1.6057,1.6058
EURCHF,20080903,104800,1.6057,1.6059,1.6057,1.6059
EURCHF,20080903,104900,1.6058,1.6061,1.6058,1.6061
EURCHF,20080903,105000,1.6060,1.6061,1.6060,1.6060
EURCHF,20080903,105100,1.6061,1.6061,1.6059,1.6060
EURCHF,20080903,105200,1.6059,1.6062,1.6059,1.6062
EURCHF,20080903,105300,1.6063,1.6063,1.6059,1.6062
EURCHF,20080903,105400,1.6061,1.6061,1.6059,1.6061
EURCHF,20080903,105500,1.6060,1.6061,1.6060,1.6060
EURCHF,20080903,105600,1.6061,1.6061,1.6060,1.6060
EURCHF,20080903,105700,1.6061,1.6061,1.6060,1.6061
EURCHF,20080903,105800,1.6060,1.6061,1.6060,1.6061
EURCHF,20080903,105900,1.6062,1.6062,1.6061,1.6061
EURCHF,20080903,110000,1.6060,1.6061,1.6058,1.6059
EURCHF,20080903,110100,1.6056,1.6059,1.6056,1.6058
EURCHF,20080903,110200,1.6059,1.6060,1.6058,1.6060
EURCHF,20080903,110300,1.6058,1.6060,1.6058,1.6059
EURCHF,20080903,110400,1.6058,1.6061,1.6057,1.6061
EURCHF,20080903,110500,1.6060,1.6061,1.6059,1.6060
EURCHF,20080903,110600,1.6061,1.6061,1.6058,1.6058
EURCHF,20080903,110700,1.6060,1.6061,1.6060,1.6061
EURCHF,20080903,110800,1.6060,1.6061,1.6059,1.6059
EURCHF,20080903,110900,1.6060,1.6062,1.6059,1.6062
EURCHF,20080903,111000,1.6061,1.6062,1.6060,1.6061
EURCHF,20080903,111100,1.6062,1.6062,1.6060,1.6061
EURCHF,20080903,111200,1.6062,1.6062,1.6059,1.6060
EURCHF,20080903,111300,1.6059,1.6061,1.6059,1.6060
EURCHF,20080903,111400,1.6059,1.6061,1.6059,1.6060
EURCHF,20080903,111500,1.6059,1.6061,1.6056,1.6058
EURCHF,20080903,111600,1.6059,1.6059,1.6058,1.6059
EURCHF,20080903,111700,1.6060,1.6060,1.6059,1.6059
EURCHF,20080903,111800,1.6061,1.6061,1.6060,1.6061
EURCHF,20080903,111900,1.6060,1.6061,1.6060,1.6061
EURCHF,20080903,112000,1.6062,1.6062,1.6061,1.6061
EURCHF,20080903,112100,1.6060,1.6061,1.6060,1.6061
EURCHF,20080903,112200,1.6062,1.6062,1.6060,1.6060
EURCHF,20080903,112300,1.6061,1.6062,1.6061,1.6061
EURCHF,20080903,112400,1.6062,1.6063,1.6060,1.6062
EURCHF,20080903,112500,1.6061,1.6062,1.6061,1.6062
EURCHF,20080903,112600,1.6061,1.6062,1.6060,1.6061
EURCHF,20080903,112700,1.6060,1.6061,1.6060,1.6061
EURCHF,20080903,112800,1.6060,1.6062,1.6060,1.6061
EURCHF,20080903,112900,1.6062,1.6062,1.6058,1.6058
EURCHF,20080903,113000,1.6059,1.6059,1.6058,1.6058
EURCHF,20080903,113100,1.6059,1.6059,1.6058,1.6058
EURCHF,20080903,113200,1.6059,1.6059,1.6056,1.6056
EURCHF,20080903,113300,1.6057,1.6059,1.6057,1.6059
EURCHF,20080903,113400,1.6057,1.6059,1.6057,1.6058
EURCHF,20080903,113500,1.6057,1.6060,1.6057,1.6060
EURCHF,20080903,113600,1.6059,1.6061,1.6059,1.6061
EURCHF,20080903,113700,1.6062,1.6062,1.6060,1.6060
EURCHF,20080903,113800,1.6059,1.6059,1.6056,1.6057
EURCHF,20080903,113900,1.6056,1.6057,1.6053,1.6053
EURCHF,20080903,114000,1.6054,1.6056,1.6054,1.6054
EURCHF,20080903,114100,1.6053,1.6054,1.6051,1.6052
EURCHF,20080903,114200,1.6051,1.6053,1.6051,1.6053
EURCHF,20080903,114300,1.6054,1.6054,1.6053,1.6054
EURCHF,20080903,114400,1.6053,1.6054,1.6052,1.6054
EURCHF,20080903,114500,1.6053,1.6055,1.6053,1.6055
EURCHF,20080903,114600,1.6056,1.6056,1.6055,1.6056
EURCHF,20080903,114700,1.6057,1.6057,1.6055,1.6055
EURCHF,20080903,114800,1.6056,1.6056,1.6053,1.6053
EURCHF,20080903,114900,1.6053,1.6053,1.6053,1.6053
EURCHF,20080903,115000,1.6052,1.6053,1.6051,1.6051
EURCHF,20080903,115100,1.6054,1.6054,1.6052,1.6053
EURCHF,20080903,115200,1.6052,1.6054,1.6051,1.6051
EURCHF,20080903,115300,1.6052,1.6053,1.6052,1.6053
EURCHF,20080903,115400,1.6052,1.6052,1.6050,1.6050
EURCHF,20080903,115500,1.6049,1.6050,1.6049,1.6050
EURCHF,20080903,115600,1.6051,1.6052,1.6051,1.6051
EURCHF,20080903,115700,1.6052,1.6053,1.6052,1.6052
EURCHF,20080903,115800,1.6053,1.6054,1.6051,1.6054
EURCHF,20080903,115900,1.6053,1.6055,1.6053,1.6055
EURCHF,20080903,120000,1.6056,1.6058,1.6056,1.6056
EURCHF,20080903,120100,1.6057,1.6057,1.6056,1.6056
EURCHF,20080903,120200,1.6055,1.6057,1.6055,1.6057
EURCHF,20080903,120300,1.6056,1.6060,1.6056,1.6060
EURCHF,20080903,120400,1.6059,1.6064,1.6059,1.6063
EURCHF,20080903,120500,1.6062,1.6063,1.6062,1.6063
EURCHF,20080903,120600,1.6062,1.6062,1.6059,1.6059
EURCHF,20080903,120700,1.6060,1.6060,1.6060,1.6060
EURCHF,20080903,120800,1.6059,1.6061,1.6059,1.6059
EURCHF,20080903,120900,1.6060,1.6061,1.6060,1.6061
EURCHF,20080903,121000,1.6060,1.6061,1.6059,1.6059
EURCHF,20080903,121100,1.6060,1.6061,1.6059,1.6061
EURCHF,20080903,121200,1.6062,1.6062,1.6061,1.6062
EURCHF,20080903,121300,1.6060,1.6061,1.6059,1.6059
EURCHF,20080903,121400,1.6058,1.6058,1.6057,1.6058
EURCHF,20080903,121500,1.6059,1.6060,1.6059,1.6060
EURCHF,20080903,121600,1.6059,1.6060,1.6058,1.6059
EURCHF,20080903,121700,1.6058,1.6060,1.6058,1.6060
EURCHF,20080903,121800,1.6059,1.6059,1.6058,1.6059
EURCHF,20080903,121900,1.6058,1.6061,1.6058,1.6060
EURCHF,20080903,122000,1.6059,1.6060,1.6059,1.6060
EURCHF,20080903,122100,1.6059,1.6060,1.6058,1.6060
EURCHF,20080903,122200,1.6061,1.6061,1.6061,1.6061
EURCHF,20080903,122300,1.6060,1.6060,1.6058,1.6060
EURCHF,20080903,122400,1.6059,1.6060,1.6059,1.6059
EURCHF,20080903,122500,1.6060,1.6061,1.6060,1.6061
EURCHF,20080903,122600,1.6062,1.6062,1.6061,1.6061
EURCHF,20080903,122700,1.6060,1.6061,1.6058,1.6058
EURCHF,20080903,122800,1.6058,1.6059,1.6058,1.6059
EURCHF,20080903,122900,1.6058,1.6059,1.6058,1.6058
EURCHF,20080903,123000,1.6059,1.6060,1.6058,1.6060
EURCHF,20080903,123100,1.6061,1.6061,1.6059,1.6059
EURCHF,20080903,123200,1.6060,1.6062,1.6060,1.6062
EURCHF,20080903,123300,1.6063,1.6063,1.6062,1.6062
EURCHF,20080903,123400,1.6063,1.6065,1.6063,1.6063
EURCHF,20080903,123500,1.6064,1.6064,1.6063,1.6064
EURCHF,20080903,123600,1.6065,1.6065,1.6063,1.6063
EURCHF,20080903,123700,1.6063,1.6063,1.6063,1.6063
EURCHF,20080903,123800,1.6062,1.6063,1.6062,1.6062
EURCHF,20080903,123900,1.6063,1.6065,1.6063,1.6063
EURCHF,20080903,124000,1.6062,1.6062,1.6060,1.6061
EURCHF,20080903,124100,1.6062,1.6062,1.6061,1.6062
EURCHF,20080903,124200,1.6063,1.6063,1.6062,1.6063
EURCHF,20080903,124300,1.6062,1.6063,1.6061,1.6063
EURCHF,20080903,124400,1.6064,1.6065,1.6063,1.6064
EURCHF,20080903,124500,1.6063,1.6064,1.6063,1.6063
EURCHF,20080903,124600,1.6062,1.6063,1.6062,1.6063
EURCHF,20080903,124700,1.6062,1.6063,1.6061,1.6062
EURCHF,20080903,124800,1.6061,1.6062,1.6061,1.6061
EURCHF,20080903,124900,1.6060,1.6065,1.6060,1.6065
EURCHF,20080903,125000,1.6064,1.6064,1.6063,1.6063
EURCHF,20080903,125100,1.6062,1.6063,1.6060,1.6060
EURCHF,20080903,125200,1.6061,1.6062,1.6061,1.6061
EURCHF,20080903,125300,1.6062,1.6063,1.6062,1.6062
EURCHF,20080903,125400,1.6063,1.6064,1.6062,1.6062
EURCHF,20080903,125500,1.6063,1.6063,1.6061,1.6062
EURCHF,20080903,125600,1.6063,1.6063,1.6061,1.6063
EURCHF,20080903,125700,1.6064,1.6064,1.6063,1.6063
EURCHF,20080903,125800,1.6062,1.6063,1.6062,1.6063
EURCHF,20080903,125900,1.6064,1.6065,1.6060,1.6060
EURCHF,20080903,130000,1.6058,1.6058,1.6057,1.6058
EURCHF,20080903,130100,1.6057,1.6060,1.6057,1.6060
EURCHF,20080903,130200,1.6061,1.6061,1.6059,1.6061
EURCHF,20080903,130300,1.6060,1.6061,1.6058,1.6058
EURCHF,20080903,130400,1.6059,1.6059,1.6057,1.6057
EURCHF,20080903,130500,1.6058,1.6062,1.6058,1.6061
EURCHF,20080903,130600,1.6060,1.6061,1.6060,1.6061
EURCHF,20080903,130700,1.6062,1.6062,1.6060,1.6061
EURCHF,20080903,130800,1.6062,1.6063,1.6062,1.6062
EURCHF,20080903,130900,1.6061,1.6061,1.6060,1.6060
EURCHF,20080903,131000,1.6061,1.6061,1.6060,1.6060
EURCHF,20080903,131100,1.6061,1.6061,1.6058,1.6058
EURCHF,20080903,131200,1.6054,1.6055,1.6053,1.6055
EURCHF,20080903,131300,1.6054,1.6056,1.6054,1.6056
EURCHF,20080903,131400,1.6057,1.6057,1.6052,1.6052
EURCHF,20080903,131500,1.6051,1.6052,1.6051,1.6051
EURCHF,20080903,131600,1.6052,1.6052,1.6050,1.6051
EURCHF,20080903,131700,1.6050,1.6052,1.6050,1.6052
EURCHF,20080903,131800,1.6051,1.6052,1.6051,1.6051
EURCHF,20080903,131900,1.6050,1.6052,1.6050,1.6051
EURCHF,20080903,132000,1.6052,1.6052,1.6051,1.6051
EURCHF,20080903,132100,1.6053,1.6053,1.6051,1.6051
EURCHF,20080903,132200,1.6052,1.6052,1.6050,1.6051
EURCHF,20080903,132300,1.6052,1.6053,1.6051,1.6052
EURCHF,20080903,132400,1.6050,1.6050,1.6049,1.6050
EURCHF,20080903,132500,1.6050,1.6050,1.6050,1.6050
EURCHF,20080903,132600,1.6049,1.6050,1.6049,1.6050
EURCHF,20080903,132700,1.6049,1.6050,1.6048,1.6048
EURCHF,20080903,132800,1.6047,1.6049,1.6047,1.6049
EURCHF,20080903,132900,1.6050,1.6050,1.6048,1.6048
EURCHF,20080903,133000,1.6047,1.6047,1.6046,1.6047
EURCHF,20080903,133100,1.6046,1.6049,1.6046,1.6048
EURCHF,20080903,133200,1.6049,1.6050,1.6047,1.6047
EURCHF,20080903,133300,1.6048,1.6048,1.6047,1.6047
EURCHF,20080903,133400,1.6048,1.6048,1.6047,1.6047
EURCHF,20080903,133500,1.6046,1.6047,1.6044,1.6045
EURCHF,20080903,133600,1.6044,1.6044,1.6043,1.6043
EURCHF,20080903,133700,1.6042,1.6044,1.6042,1.6043
EURCHF,20080903,133800,1.6042,1.6044,1.6042,1.6043
EURCHF,20080903,133900,1.6044,1.6044,1.6042,1.6042
EURCHF,20080903,134000,1.6041,1.6042,1.6041,1.6042
EURCHF,20080903,134100,1.6040,1.6040,1.6039,1.6040
EURCHF,20080903,134200,1.6041,1.6042,1.6040,1.6040
EURCHF,20080903,134300,1.6039,1.6041,1.6039,1.6041
EURCHF,20080903,134400,1.6040,1.6042,1.6039,1.6041
EURCHF,20080903,134500,1.6042,1.6042,1.6041,1.6042
EURCHF,20080903,134600,1.6041,1.6044,1.6041,1.6043
EURCHF,20080903,134700,1.6042,1.6043,1.6042,1.6042
EURCHF,20080903,134800,1.6043,1.6044,1.6043,1.6044
EURCHF,20080903,134900,1.6045,1.6046,1.6045,1.6045
EURCHF,20080903,135000,1.6044,1.6046,1.6044,1.6046
EURCHF,20080903,135100,1.6045,1.6046,1.6044,1.6045
EURCHF,20080903,135200,1.6044,1.6045,1.6044,1.6044
EURCHF,20080903,135300,1.6045,1.6046,1.6044,1.6044
EURCHF,20080903,135400,1.6045,1.6046,1.6044,1.6044
EURCHF,20080903,135500,1.6045,1.6045,1.6044,1.6044
EURCHF,20080903,135600,1.6043,1.6044,1.6043,1.6044
EURCHF,20080903,135700,1.6043,1.6043,1.6042,1.6042
EURCHF,20080903,135800,1.6043,1.6043,1.6042,1.6042
EURCHF,20080903,135900,1.6046,1.6051,1.6046,1.6049
EURCHF,20080903,140000,1.6048,1.6048,1.6046,1.6046
EURCHF,20080903,140100,1.6047,1.6048,1.6046,1.6048
EURCHF,20080903,140200,1.6047,1.6048,1.6047,1.6048
EURCHF,20080903,140300,1.6047,1.6047,1.6045,1.6046
EURCHF,20080903,140400,1.6044,1.6044,1.6042,1.6042
EURCHF,20080903,140500,1.6043,1.6043,1.6042,1.6042
EURCHF,20080903,140600,1.6043,1.6044,1.6043,1.6043
EURCHF,20080903,140700,1.6044,1.6046,1.6044,1.6046
EURCHF,20080903,140800,1.6045,1.6046,1.6044,1.6046
EURCHF,20080903,140900,1.6045,1.6046,1.6045,1.6045
EURCHF,20080903,141000,1.6046,1.6048,1.6045,1.6048
EURCHF,20080903,141100,1.6049,1.6049,1.6047,1.6047
EURCHF,20080903,141200,1.6048,1.6049,1.6048,1.6048
EURCHF,20080903,141300,1.6049,1.6050,1.6049,1.6049
EURCHF,20080903,141400,1.6050,1.6050,1.6049,1.6049
EURCHF,20080903,141500,1.6050,1.6051,1.6049,1.6050
EURCHF,20080903,141600,1.6051,1.6053,1.6051,1.6053
EURCHF,20080903,141700,1.6054,1.6056,1.6054,1.6055
EURCHF,20080903,141800,1.6056,1.6059,1.6056,1.6059
EURCHF,20080903,141900,1.6058,1.6058,1.6057,1.6058
EURCHF,20080903,142000,1.6057,1.6058,1.6056,1.6056
EURCHF,20080903,142100,1.6055,1.6056,1.6054,1.6054
EURCHF,20080903,142200,1.6055,1.6055,1.6054,1.6055
EURCHF,20080903,142300,1.6054,1.6054,1.6053,1.6054
EURCHF,20080903,142400,1.6053,1.6053,1.6051,1.6051
EURCHF,20080903,142500,1.6050,1.6051,1.6049,1.6049
EURCHF,20080903,142600,1.6050,1.6053,1.6050,1.6053
EURCHF,20080903,142700,1.6054,1.6055,1.6053,1.6053
EURCHF,20080903,142800,1.6054,1.6055,1.6053,1.6055
EURCHF,20080903,142900,1.6056,1.6059,1.6056,1.6057
EURCHF,20080903,143000,1.6058,1.6058,1.6056,1.6056
EURCHF,20080903,143100,1.6054,1.6054,1.6052,1.6054
EURCHF,20080903,143200,1.6052,1.6054,1.6052,1.6054
EURCHF,20080903,143300,1.6055,1.6057,1.6054,1.6057
EURCHF,20080903,143400,1.6056,1.6057,1.6056,1.6057
EURCHF,20080903,143500,1.6058,1.6058,1.6056,1.6058
EURCHF,20080903,143600,1.6056,1.6057,1.6055,1.6056
EURCHF,20080903,143700,1.6055,1.6059,1.6055,1.6059
EURCHF,20080903,143800,1.6058,1.6059,1.6058,1.6058
EURCHF,20080903,143900,1.6058,1.6059,1.6058,1.6059
EURCHF,20080903,144000,1.6058,1.6059,1.6057,1.6057
EURCHF,20080903,144100,1.6058,1.6059,1.6057,1.6059
EURCHF,20080903,144200,1.6060,1.6060,1.6055,1.6055
EURCHF,20080903,144300,1.6056,1.6056,1.6053,1.6054
EURCHF,20080903,144400,1.6055,1.6055,1.6052,1.6052
EURCHF,20080903,144500,1.6053,1.6058,1.6053,1.6057
EURCHF,20080903,144600,1.6056,1.6056,1.6053,1.6054
EURCHF,20080903,144700,1.6055,1.6058,1.6055,1.6058
EURCHF,20080903,144800,1.6059,1.6063,1.6059,1.6062
EURCHF,20080903,144900,1.6061,1.6062,1.6059,1.6059
EURCHF,20080903,145000,1.6058,1.6059,1.6058,1.6058
EURCHF,20080903,145100,1.6057,1.6059,1.6056,1.6059
EURCHF,20080903,145200,1.6061,1.6061,1.6057,1.6060
EURCHF,20080903,145300,1.6061,1.6062,1.6059,1.6060
EURCHF,20080903,145400,1.6061,1.6061,1.6060,1.6060
EURCHF,20080903,145500,1.6061,1.6061,1.6060,1.6060
EURCHF,20080903,145600,1.6061,1.6061,1.6060,1.6060
EURCHF,20080903,145700,1.6059,1.6060,1.6059,1.6060
EURCHF,20080903,145800,1.6059,1.6060,1.6059,1.6059
EURCHF,20080903,145900,1.6060,1.6060,1.6059,1.6059
EURCHF,20080903,150000,1.6060,1.6060,1.6058,1.6059
EURCHF,20080903,150100,1.6058,1.6061,1.6058,1.6061
EURCHF,20080903,150200,1.6060,1.6060,1.6059,1.6060
EURCHF,20080903,150300,1.6059,1.6061,1.6059,1.6061
EURCHF,20080903,150400,1.6059,1.6061,1.6059,1.6061
EURCHF,20080903,150500,1.6060,1.6061,1.6059,1.6059
EURCHF,20080903,150600,1.6061,1.6061,1.6059,1.6060
EURCHF,20080903,150700,1.6062,1.6062,1.6060,1.6060
EURCHF,20080903,150800,1.6061,1.6063,1.6061,1.6063
EURCHF,20080903,150900,1.6064,1.6064,1.6061,1.6061
EURCHF,20080903,151000,1.6062,1.6064,1.6062,1.6063
EURCHF,20080903,151100,1.6064,1.6064,1.6063,1.6063
EURCHF,20080903,151200,1.6064,1.6064,1.6062,1.6063
EURCHF,20080903,151300,1.6061,1.6061,1.6059,1.6059
EURCHF,20080903,151400,1.6060,1.6060,1.6058,1.6060
EURCHF,20080903,151500,1.6059,1.6060,1.6059,1.6060
EURCHF,20080903,151600,1.6059,1.6061,1.6059,1.6061
EURCHF,20080903,151700,1.6060,1.6061,1.6059,1.6060
EURCHF,20080903,151800,1.6059,1.6060,1.6059,1.6060
EURCHF,20080903,151900,1.6061,1.6061,1.6060,1.6060
EURCHF,20080903,152000,1.6061,1.6062,1.6060,1.6061
EURCHF,20080903,152100,1.6062,1.6063,1.6061,1.6063
EURCHF,20080903,152200,1.6062,1.6064,1.6061,1.6063
EURCHF,20080903,152300,1.6062,1.6063,1.6062,1.6063
EURCHF,20080903,152400,1.6062,1.6064,1.6062,1.6064
EURCHF,20080903,152500,1.6063,1.6064,1.6062,1.6062
EURCHF,20080903,152600,1.6063,1.6063,1.6062,1.6063
EURCHF,20080903,152700,1.6062,1.6063,1.6062,1.6062
EURCHF,20080903,152800,1.6063,1.6063,1.6061,1.6061
EURCHF,20080903,152900,1.6063,1.6063,1.6061,1.6061
EURCHF,20080903,153000,1.6062,1.6063,1.6061,1.6062
EURCHF,20080903,153100,1.6063,1.6065,1.6063,1.6063
EURCHF,20080903,153200,1.6062,1.6062,1.6060,1.6060
EURCHF,20080903,153300,1.6061,1.6064,1.6061,1.6064
EURCHF,20080903,153400,1.6063,1.6065,1.6063,1.6065
EURCHF,20080903,153500,1.6064,1.6065,1.6064,1.6065
EURCHF,20080903,153600,1.6064,1.6065,1.6063,1.6063
EURCHF,20080903,153700,1.6062,1.6063,1.6061,1.6063
EURCHF,20080903,153800,1.6061,1.6061,1.6059,1.6059
EURCHF,20080903,153900,1.6060,1.6061,1.6059,1.6061
EURCHF,20080903,154000,1.6058,1.6058,1.6055,1.6056
EURCHF,20080903,154100,1.6055,1.6058,1.6055,1.6058
EURCHF,20080903,154200,1.6057,1.6058,1.6056,1.6058
EURCHF,20080903,154300,1.6059,1.6061,1.6058,1.6061
EURCHF,20080903,154400,1.6060,1.6062,1.6060,1.6061
EURCHF,20080903,154500,1.6063,1.6064,1.6061,1.6061
EURCHF,20080903,154600,1.6062,1.6062,1.6059,1.6059
EURCHF,20080903,154700,1.6060,1.6060,1.6059,1.6059
EURCHF,20080903,154800,1.6058,1.6058,1.6057,1.6058
EURCHF,20080903,154900,1.6059,1.6061,1.6057,1.6061
EURCHF,20080903,155000,1.6059,1.6061,1.6059,1.6061
EURCHF,20080903,155100,1.6063,1.6064,1.6061,1.6061
EURCHF,20080903,155200,1.6063,1.6064,1.6062,1.6062
EURCHF,20080903,155300,1.6063,1.6063,1.6062,1.6063
EURCHF,20080903,155400,1.6062,1.6062,1.6061,1.6062
EURCHF,20080903,155500,1.6061,1.6062,1.6060,1.6061
EURCHF,20080903,155600,1.6060,1.6061,1.6059,1.6059
EURCHF,20080903,155700,1.6060,1.6062,1.6060,1.6062
EURCHF,20080903,155800,1.6060,1.6062,1.6060,1.6060
EURCHF,20080903,155900,1.6061,1.6061,1.6059,1.6061
EURCHF,20080903,160000,1.6061,1.6061,1.6061,1.6061
EURCHF,20080903,160100,1.6059,1.6060,1.6059,1.6059
EURCHF,20080903,160200,1.6061,1.6061,1.6059,1.6059
EURCHF,20080903,160300,1.6058,1.6060,1.6058,1.6058
EURCHF,20080903,160400,1.6057,1.6058,1.6055,1.6057
EURCHF,20080903,160500,1.6058,1.6061,1.6058,1.6060
EURCHF,20080903,160600,1.6061,1.6061,1.6060,1.6060
EURCHF,20080903,160700,1.6061,1.6063,1.6060,1.6062
EURCHF,20080903,160800,1.6063,1.6063,1.6061,1.6061
EURCHF,20080903,160900,1.6062,1.6064,1.6062,1.6063
EURCHF,20080903,161000,1.6062,1.6063,1.6061,1.6062
EURCHF,20080903,161100,1.6061,1.6062,1.6059,1.6060
EURCHF,20080903,161200,1.6059,1.6060,1.6059,1.6059
EURCHF,20080903,161300,1.6060,1.6060,1.6056,1.6056
EURCHF,20080903,161400,1.6055,1.6056,1.6053,1.6053
EURCHF,20080903,161500,1.6054,1.6054,1.6053,1.6054
EURCHF,20080903,161600,1.6053,1.6054,1.6052,1.6052
EURCHF,20080903,161700,1.6051,1.6054,1.6051,1.6054
EURCHF,20080903,161800,1.6055,1.6055,1.6053,1.6055
EURCHF,20080903,161900,1.6054,1.6054,1.6053,1.6054
EURCHF,20080903,162000,1.6053,1.6054,1.6053,1.6054
EURCHF,20080903,162100,1.6053,1.6054,1.6052,1.6053
EURCHF,20080903,162200,1.6054,1.6055,1.6053,1.6053
EURCHF,20080903,162300,1.6054,1.6056,1.6054,1.6056
EURCHF,20080903,162400,1.6055,1.6055,1.6054,1.6054
EURCHF,20080903,162500,1.6053,1.6054,1.6052,1.6052
EURCHF,20080903,162600,1.6053,1.6054,1.6052,1.6052
EURCHF,20080903,162700,1.6053,1.6053,1.6049,1.6052
EURCHF,20080903,162800,1.6053,1.6053,1.6052,1.6053
EURCHF,20080903,162900,1.6054,1.6054,1.6052,1.6054
EURCHF,20080903,163000,1.6055,1.6055,1.6054,1.6054
EURCHF,20080903,163100,1.6055,1.6055,1.6053,1.6053
EURCHF,20080903,163200,1.6054,1.6055,1.6054,1.6054
EURCHF,20080903,163300,1.6055,1.6056,1.6053,1.6055
EURCHF,20080903,163400,1.6054,1.6054,1.6053,1.6054
EURCHF,20080903,163500,1.6053,1.6054,1.6052,1.6053
EURCHF,20080903,163600,1.6054,1.6054,1.6053,1.6053
EURCHF,20080903,163700,1.6054,1.6055,1.6054,1.6055
EURCHF,20080903,163800,1.6056,1.6059,1.6056,1.6058
EURCHF,20080903,163900,1.6062,1.6063,1.6060,1.6061
EURCHF,20080903,164000,1.6062,1.6062,1.6060,1.6061
EURCHF,20080903,164100,1.6062,1.6063,1.6061,1.6061
EURCHF,20080903,164200,1.6062,1.6063,1.6061,1.6062
EURCHF,20080903,164300,1.6059,1.6060,1.6058,1.6059
EURCHF,20080903,164400,1.6057,1.6058,1.6057,1.6058
EURCHF,20080903,164500,1.6057,1.6059,1.6057,1.6058
EURCHF,20080903,164600,1.6059,1.6059,1.6058,1.6058
EURCHF,20080903,164700,1.6059,1.6059,1.6057,1.6058
EURCHF,20080903,164800,1.6059,1.6059,1.6057,1.6057
EURCHF,20080903,164900,1.6058,1.6058,1.6056,1.6056
EURCHF,20080903,165000,1.6055,1.6056,1.6054,1.6056
EURCHF,20080903,165100,1.6055,1.6056,1.6055,1.6056
EURCHF,20080903,165200,1.6057,1.6057,1.6054,1.6054
EURCHF,20080903,165300,1.6055,1.6055,1.6047,1.6047
EURCHF,20080903,165400,1.6046,1.6048,1.6044,1.6044
EURCHF,20080903,165500,1.6043,1.6043,1.6040,1.6041
EURCHF,20080903,165600,1.6040,1.6041,1.6040,1.6040
EURCHF,20080903,165700,1.6039,1.6039,1.6037,1.6037
EURCHF,20080903,165800,1.6039,1.6042,1.6039,1.6042
EURCHF,20080903,165900,1.6040,1.6042,1.6040,1.6041
EURCHF,20080903,170000,1.6040,1.6040,1.6037,1.6038
EURCHF,20080903,170100,1.6039,1.6041,1.6039,1.6040
EURCHF,20080903,170200,1.6041,1.6041,1.6037,1.6037
EURCHF,20080903,170300,1.6038,1.6039,1.6035,1.6039
EURCHF,20080903,170400,1.6040,1.6040,1.6037,1.6039
EURCHF,20080903,170500,1.6038,1.6041,1.6038,1.6041
EURCHF,20080903,170600,1.6040,1.6041,1.6040,1.6040
EURCHF,20080903,170700,1.6042,1.6045,1.6042,1.6043
EURCHF,20080903,170800,1.6044,1.6046,1.6044,1.6046
EURCHF,20080903,170900,1.6045,1.6045,1.6040,1.6040
EURCHF,20080903,171000,1.6039,1.6039,1.6035,1.6036
EURCHF,20080903,171100,1.6035,1.6037,1.6035,1.6036
EURCHF,20080903,171200,1.6035,1.6035,1.6034,1.6035
EURCHF,20080903,171300,1.6036,1.6037,1.6035,1.6035
EURCHF,20080903,171400,1.6034,1.6036,1.6034,1.6035
EURCHF,20080903,171500,1.6036,1.6037,1.6036,1.6037
EURCHF,20080903,171600,1.6036,1.6037,1.6035,1.6037
EURCHF,20080903,171700,1.6038,1.6038,1.6036,1.6037
EURCHF,20080903,171800,1.6038,1.6038,1.6037,1.6038
EURCHF,20080903,171900,1.6037,1.6037,1.6036,1.6036
EURCHF,20080903,172000,1.6037,1.6038,1.6037,1.6037
EURCHF,20080903,172100,1.6038,1.6038,1.6036,1.6036
EURCHF,20080903,172200,1.6037,1.6037,1.6034,1.6035
EURCHF,20080903,172300,1.6034,1.6035,1.6033,1.6033
EURCHF,20080903,172400,1.6032,1.6032,1.6030,1.6032
EURCHF,20080903,172500,1.6033,1.6033,1.6031,1.6032
EURCHF,20080903,172600,1.6033,1.6033,1.6031,1.6032
EURCHF,20080903,172700,1.6031,1.6031,1.6029,1.6030
EURCHF,20080903,172800,1.6028,1.6029,1.6028,1.6029
EURCHF,20080903,172900,1.6028,1.6028,1.6027,1.6028
EURCHF,20080903,173000,1.6027,1.6028,1.6027,1.6027
EURCHF,20080903,173100,1.6028,1.6028,1.6026,1.6027
EURCHF,20080903,173200,1.6028,1.6028,1.6026,1.6027
EURCHF,20080903,173300,1.6028,1.6028,1.6025,1.6026
EURCHF,20080903,173400,1.6027,1.6027,1.6025,1.6025
EURCHF,20080903,173500,1.6026,1.6026,1.6026,1.6026
EURCHF,20080903,173600,1.6026,1.6026,1.6025,1.6025
EURCHF,20080903,173700,1.6026,1.6026,1.6024,1.6025
EURCHF,20080903,173800,1.6026,1.6031,1.6026,1.6030
EURCHF,20080903,173900,1.6031,1.6031,1.6028,1.6028
EURCHF,20080903,174000,1.6029,1.6029,1.6027,1.6027
EURCHF,20080903,174100,1.6026,1.6026,1.6025,1.6026
EURCHF,20080903,174200,1.6027,1.6027,1.6026,1.6026
EURCHF,20080903,174300,1.6025,1.6026,1.6023,1.6024
EURCHF,20080903,174400,1.6023,1.6024,1.6023,1.6024
EURCHF,20080903,174500,1.6023,1.6024,1.6022,1.6022
EURCHF,20080903,174600,1.6023,1.6023,1.6021,1.6021
EURCHF,20080903,174700,1.6020,1.6020,1.6014,1.6014
EURCHF,20080903,174800,1.6015,1.6017,1.6015,1.6015
EURCHF,20080903,174900,1.6014,1.6016,1.6013,1.6015
EURCHF,20080903,175000,1.6016,1.6021,1.6016,1.6021
EURCHF,20080903,175100,1.6020,1.6021,1.6019,1.6019
EURCHF,20080903,175200,1.6018,1.6018,1.6015,1.6015
EURCHF,20080903,175300,1.6016,1.6016,1.6014,1.6016
EURCHF,20080903,175400,1.6015,1.6016,1.6014,1.6015
EURCHF,20080903,175500,1.6014,1.6016,1.6014,1.6016
EURCHF,20080903,175600,1.6015,1.6015,1.6014,1.6014
EURCHF,20080903,175700,1.6015,1.6016,1.6014,1.6016
EURCHF,20080903,175800,1.6015,1.6015,1.6013,1.6013
EURCHF,20080903,175900,1.6014,1.6015,1.6013,1.6013
EURCHF,20080903,180000,1.6014,1.6015,1.6014,1.6014
EURCHF,20080903,180100,1.6013,1.6014,1.6012,1.6012
EURCHF,20080903,180200,1.6013,1.6013,1.6011,1.6011
EURCHF,20080903,180300,1.6012,1.6015,1.6011,1.6011
EURCHF,20080903,180400,1.6012,1.6012,1.6011,1.6011
EURCHF,20080903,180500,1.6012,1.6013,1.6012,1.6013
EURCHF,20080903,180600,1.6016,1.6017,1.6014,1.6017
EURCHF,20080903,180700,1.6018,1.6019,1.6018,1.6018
EURCHF,20080903,180800,1.6017,1.6017,1.6015,1.6016
EURCHF,20080903,180900,1.6017,1.6018,1.6016,1.6017
EURCHF,20080903,181000,1.6018,1.6019,1.6017,1.6017
EURCHF,20080903,181100,1.6018,1.6019,1.6017,1.6017
EURCHF,20080903,181200,1.6016,1.6021,1.6016,1.6021
EURCHF,20080903,181300,1.6019,1.6021,1.6019,1.6021
EURCHF,20080903,181400,1.6020,1.6020,1.6018,1.6018
EURCHF,20080903,181500,1.6019,1.6019,1.6018,1.6019
EURCHF,20080903,181600,1.6020,1.6020,1.6019,1.6019
EURCHF,20080903,181700,1.6020,1.6020,1.6016,1.6016
EURCHF,20080903,181800,1.6017,1.6018,1.6017,1.6017
EURCHF,20080903,181900,1.6018,1.6018,1.6017,1.6018
EURCHF,20080903,182000,1.6017,1.6018,1.6017,1.6018
EURCHF,20080903,182100,1.6019,1.6020,1.6018,1.6019
EURCHF,20080903,182200,1.6018,1.6019,1.6018,1.6019
EURCHF,20080903,182300,1.6018,1.6018,1.6016,1.6016
EURCHF,20080903,182400,1.6015,1.6015,1.6014,1.6015
EURCHF,20080903,182500,1.6014,1.6014,1.6012,1.6013
EURCHF,20080903,182600,1.6012,1.6014,1.6010,1.6014
EURCHF,20080903,182700,1.6015,1.6018,1.6015,1.6018
EURCHF,20080903,182800,1.6019,1.6019,1.6018,1.6019
EURCHF,20080903,182900,1.6020,1.6020,1.6017,1.6018
EURCHF,20080903,183000,1.6017,1.6018,1.6017,1.6017
EURCHF,20080903,183100,1.6018,1.6018,1.6018,1.6018
EURCHF,20080903,183200,1.6016,1.6017,1.6015,1.6016
EURCHF,20080903,183300,1.6017,1.6017,1.6015,1.6016
EURCHF,20080903,183400,1.6017,1.6018,1.6016,1.6016
EURCHF,20080903,183500,1.6017,1.6018,1.6016,1.6016
EURCHF,20080903,183600,1.6019,1.6019,1.6018,1.6019
EURCHF,20080903,183700,1.6018,1.6020,1.6018,1.6019
EURCHF,20080903,183800,1.6021,1.6021,1.6020,1.6020
EURCHF,20080903,183900,1.6021,1.6023,1.6021,1.6023
EURCHF,20080903,184000,1.6024,1.6024,1.6023,1.6023
EURCHF,20080903,184100,1.6024,1.6024,1.6023,1.6023
EURCHF,20080903,184200,1.6022,1.6023,1.6022,1.6023
EURCHF,20080903,184300,1.6022,1.6023,1.6021,1.6023
EURCHF,20080903,184400,1.6022,1.6022,1.6021,1.6021
EURCHF,20080903,184500,1.6022,1.6022,1.6021,1.6022
EURCHF,20080903,184600,1.6023,1.6023,1.6022,1.6022
EURCHF,20080903,184700,1.6023,1.6023,1.6021,1.6021
EURCHF,20080903,184800,1.6020,1.6021,1.6020,1.6021
EURCHF,20080903,184900,1.6022,1.6022,1.6021,1.6022
EURCHF,20080903,185000,1.6021,1.6022,1.6021,1.6021
EURCHF,20080903,185100,1.6022,1.6022,1.6021,1.6021
EURCHF,20080903,185200,1.6020,1.6021,1.6020,1.6021
EURCHF,20080903,185300,1.6020,1.6022,1.6020,1.6021
EURCHF,20080903,185400,1.6022,1.6022,1.6021,1.6021
EURCHF,20080903,185500,1.6022,1.6024,1.6022,1.6024
EURCHF,20080903,185600,1.6023,1.6023,1.6022,1.6022
EURCHF,20080903,185700,1.6023,1.6023,1.6022,1.6023
EURCHF,20080903,185800,1.6022,1.6022,1.6021,1.6021
EURCHF,20080903,185900,1.6022,1.6023,1.6021,1.6021
EURCHF,20080903,190000,1.6022,1.6024,1.6022,1.6023
EURCHF,20080903,190100,1.6024,1.6025,1.6024,1.6024
EURCHF,20080903,190200,1.6025,1.6026,1.6023,1.6024
EURCHF,20080903,190300,1.6026,1.6026,1.6024,1.6024
EURCHF,20080903,190400,1.6025,1.6025,1.6023,1.6024
EURCHF,20080903,190500,1.6023,1.6026,1.6023,1.6025
EURCHF,20080903,190600,1.6026,1.6026,1.6025,1.6026
EURCHF,20080903,190700,1.6025,1.6026,1.6024,1.6025
EURCHF,20080903,190800,1.6026,1.6028,1.6026,1.6027
EURCHF,20080903,190900,1.6025,1.6027,1.6025,1.6027
EURCHF,20080903,191000,1.6026,1.6027,1.6026,1.6026
EURCHF,20080903,191100,1.6027,1.6028,1.6027,1.6028
EURCHF,20080903,191200,1.6029,1.6029,1.6028,1.6029
EURCHF,20080903,191300,1.6030,1.6030,1.6030,1.6030
EURCHF,20080903,191400,1.6028,1.6030,1.6028,1.6030
EURCHF,20080903,191500,1.6031,1.6031,1.6029,1.6030
EURCHF,20080903,191600,1.6029,1.6030,1.6028,1.6029
EURCHF,20080903,191700,1.6028,1.6029,1.6028,1.6029
EURCHF,20080903,191800,1.6028,1.6029,1.6028,1.6029
EURCHF,20080903,191900,1.6030,1.6030,1.6028,1.6028
EURCHF,20080903,192000,1.6029,1.6029,1.6027,1.6027
EURCHF,20080903,192100,1.6028,1.6030,1.6028,1.6029
EURCHF,20080903,192200,1.6030,1.6030,1.6028,1.6028
EURCHF,20080903,192300,1.6027,1.6028,1.6026,1.6027
EURCHF,20080903,192400,1.6026,1.6028,1.6026,1.6027
EURCHF,20080903,192500,1.6026,1.6027,1.6026,1.6027
EURCHF,20080903,192600,1.6028,1.6028,1.6027,1.6027
EURCHF,20080903,192700,1.6028,1.6028,1.6028,1.6028
EURCHF,20080903,192800,1.6029,1.6029,1.6028,1.6029
EURCHF,20080903,192900,1.6028,1.6030,1.6028,1.6028
EURCHF,20080903,193000,1.6027,1.6028,1.6027,1.6028
EURCHF,20080903,193100,1.6028,1.6028,1.6028,1.6028
EURCHF,20080903,193200,1.6027,1.6028,1.6027,1.6027
EURCHF,20080903,193300,1.6026,1.6026,1.6025,1.6026
EURCHF,20080903,193400,1.6025,1.6026,1.6025,1.6026
EURCHF,20080903,193500,1.6025,1.6026,1.6025,1.6025
EURCHF,20080903,193600,1.6025,1.6026,1.6025,1.6025
EURCHF,20080903,193700,1.6024,1.6025,1.6024,1.6025
EURCHF,20080903,193800,1.6024,1.6024,1.6023,1.6024
EURCHF,20080903,193900,1.6025,1.6025,1.6024,1.6024
EURCHF,20080903,194000,1.6024,1.6025,1.6024,1.6025
EURCHF,20080903,194100,1.6024,1.6025,1.6024,1.6024
EURCHF,20080903,194200,1.6025,1.6026,1.6025,1.6026
EURCHF,20080903,194300,1.6025,1.6025,1.6024,1.6025
EURCHF,20080903,194400,1.6024,1.6026,1.6024,1.6024
EURCHF,20080903,194500,1.6023,1.6025,1.6023,1.6025
EURCHF,20080903,194600,1.6024,1.6026,1.6024,1.6026
EURCHF,20080903,194700,1.6025,1.6027,1.6025,1.6027
EURCHF,20080903,194800,1.6026,1.6027,1.6026,1.6027
EURCHF,20080903,194900,1.6026,1.6027,1.6026,1.6026
EURCHF,20080903,195000,1.6025,1.6025,1.6024,1.6024
EURCHF,20080903,195100,1.6023,1.6026,1.6023,1.6026
EURCHF,20080903,195200,1.6027,1.6027,1.6026,1.6027
EURCHF,20080903,195300,1.6028,1.6028,1.6026,1.6026
EURCHF,20080903,195400,1.6027,1.6027,1.6025,1.6026
EURCHF,20080903,195500,1.6025,1.6027,1.6025,1.6026
EURCHF,20080903,195600,1.6025,1.6025,1.6023,1.6023
EURCHF,20080903,195700,1.6022,1.6024,1.6022,1.6024
EURCHF,20080903,195800,1.6023,1.6023,1.6022,1.6022
EURCHF,20080903,195900,1.6024,1.6024,1.6023,1.6024
EURCHF,20080903,200000,1.6023,1.6024,1.6023,1.6023
EURCHF,20080903,200100,1.6024,1.6024,1.6021,1.6023
EURCHF,20080903,200200,1.6024,1.6024,1.6022,1.6023
EURCHF,20080903,200300,1.6022,1.6023,1.6021,1.6023
EURCHF,20080903,200400,1.6024,1.6026,1.6023,1.6026
EURCHF,20080903,200500,1.6027,1.6027,1.6025,1.6026
EURCHF,20080903,200600,1.6027,1.6027,1.6026,1.6027
EURCHF,20080903,200700,1.6026,1.6030,1.6026,1.6030
EURCHF,20080903,200800,1.6029,1.6030,1.6028,1.6030
EURCHF,20080903,200900,1.6029,1.6030,1.6028,1.6029
EURCHF,20080903,201000,1.6028,1.6030,1.6028,1.6030
EURCHF,20080903,201100,1.6029,1.6029,1.6028,1.6028
EURCHF,20080903,201200,1.6026,1.6026,1.6025,1.6026
EURCHF,20080903,201300,1.6025,1.6027,1.6025,1.6027
EURCHF,20080903,201400,1.6026,1.6026,1.6021,1.6023
EURCHF,20080903,201500,1.6024,1.6026,1.6023,1.6026
EURCHF,20080903,201600,1.6025,1.6025,1.6024,1.6024
EURCHF,20080903,201700,1.6023,1.6023,1.6019,1.6019
EURCHF,20080903,201800,1.6020,1.6021,1.6020,1.6020
EURCHF,20080903,201900,1.6021,1.6021,1.6020,1.6021
EURCHF,20080903,202000,1.6022,1.6022,1.6021,1.6022
EURCHF,20080903,202100,1.6021,1.6022,1.6021,1.6021
EURCHF,20080903,202200,1.6021,1.6022,1.6021,1.6021
EURCHF,20080903,202300,1.6020,1.6021,1.6019,1.6019
EURCHF,20080903,202400,1.6020,1.6020,1.6016,1.6017
EURCHF,20080903,202500,1.6018,1.6019,1.6018,1.6019
EURCHF,20080903,202600,1.6020,1.6020,1.6019,1.6020
EURCHF,20080903,202700,1.6021,1.6022,1.6020,1.6021
EURCHF,20080903,202800,1.6022,1.6023,1.6022,1.6023
EURCHF,20080903,202900,1.6022,1.6022,1.6019,1.6019
EURCHF,20080903,203000,1.6018,1.6019,1.6018,1.6018
EURCHF,20080903,203100,1.6019,1.6019,1.6018,1.6019
EURCHF,20080903,203200,1.6020,1.6021,1.6019,1.6021
EURCHF,20080903,203300,1.6020,1.6021,1.6018,1.6019
EURCHF,20080903,203400,1.6020,1.6020,1.6019,1.6019
EURCHF,20080903,203500,1.6020,1.6020,1.6019,1.6020
EURCHF,20080903,203600,1.6019,1.6020,1.6019,1.6020
EURCHF,20080903,203700,1.6019,1.6019,1.6019,1.6019
EURCHF,20080903,203800,1.6019,1.6021,1.6018,1.6020
EURCHF,20080903,203900,1.6021,1.6021,1.6020,1.6020
EURCHF,20080903,204000,1.6021,1.6023,1.6021,1.6023
EURCHF,20080903,204100,1.6024,1.6025,1.6021,1.6022
EURCHF,20080903,204200,1.6024,1.6024,1.6023,1.6023
EURCHF,20080903,204300,1.6024,1.6028,1.6024,1.6027
EURCHF,20080903,204400,1.6028,1.6028,1.6027,1.6027
EURCHF,20080903,204500,1.6028,1.6028,1.6026,1.6026
EURCHF,20080903,204600,1.6027,1.6027,1.6027,1.6027
EURCHF,20080903,204700,1.6026,1.6027,1.6026,1.6027
EURCHF,20080903,204800,1.6026,1.6027,1.6025,1.6027
EURCHF,20080903,204900,1.6026,1.6027,1.6021,1.6021
EURCHF,20080903,205000,1.6023,1.6023,1.6021,1.6021
EURCHF,20080903,205100,1.6019,1.6021,1.6019,1.6019
EURCHF,20080903,205200,1.6020,1.6020,1.6018,1.6019
EURCHF,20080903,205300,1.6020,1.6021,1.6018,1.6019
EURCHF,20080903,205400,1.6018,1.6020,1.6018,1.6019
EURCHF,20080903,205500,1.6020,1.6020,1.6019,1.6019
EURCHF,20080903,205600,1.6020,1.6021,1.6019,1.6021
EURCHF,20080903,205700,1.6020,1.6021,1.6019,1.6021
EURCHF,20080903,205800,1.6022,1.6022,1.6022,1.6022
EURCHF,20080903,205900,1.6021,1.6021,1.6020,1.6021
EURCHF,20080903,210000,1.6022,1.6022,1.6019,1.6020
EURCHF,20080903,210100,1.6021,1.6025,1.6021,1.6025
EURCHF,20080903,210200,1.6026,1.6026,1.6025,1.6025
EURCHF,20080903,210300,1.6024,1.6024,1.6021,1.6021
EURCHF,20080903,210400,1.6020,1.6021,1.6020,1.6021
EURCHF,20080903,210500,1.6021,1.6021,1.6021,1.6021
EURCHF,20080903,210600,1.6021,1.6021,1.6021,1.6021
EURCHF,20080903,210700,1.6021,1.6021,1.6021,1.6021
EURCHF,20080903,210800,1.6020,1.6021,1.6019,1.6019
EURCHF,20080903,210900,1.6018,1.6020,1.6018,1.6019
EURCHF,20080903,211000,1.6020,1.6020,1.6019,1.6019
EURCHF,20080903,211100,1.6018,1.6018,1.6016,1.6016
EURCHF,20080903,211200,1.6017,1.6017,1.6016,1.6016
EURCHF,20080903,211300,1.6015,1.6016,1.6014,1.6016
EURCHF,20080903,211400,1.6017,1.6017,1.6016,1.6017
EURCHF,20080903,211500,1.6018,1.6018,1.6017,1.6017
EURCHF,20080903,211600,1.6018,1.6018,1.6017,1.6017
EURCHF,20080903,211700,1.6018,1.6019,1.6018,1.6019
EURCHF,20080903,211800,1.6017,1.6017,1.6016,1.6016
EURCHF,20080903,211900,1.6015,1.6018,1.6015,1.6017
EURCHF,20080903,212000,1.6018,1.6018,1.6017,1.6018
EURCHF,20080903,212100,1.6019,1.6020,1.6019,1.6020
EURCHF,20080903,212200,1.6019,1.6021,1.6019,1.6021
EURCHF,20080903,212300,1.6020,1.6025,1.6020,1.6025
EURCHF,20080903,212400,1.6026,1.6028,1.6026,1.6027
EURCHF,20080903,212500,1.6026,1.6026,1.6025,1.6025
EURCHF,20080903,212600,1.6026,1.6026,1.6026,1.6026
EURCHF,20080903,212700,1.6027,1.6027,1.6026,1.6026
EURCHF,20080903,212800,1.6025,1.6027,1.6025,1.6026
EURCHF,20080903,212900,1.6027,1.6028,1.6025,1.6028
EURCHF,20080903,213000,1.6027,1.6028,1.6026,1.6026
EURCHF,20080903,213100,1.6025,1.6025,1.6023,1.6023
EURCHF,20080903,213200,1.6022,1.6025,1.6022,1.6025
EURCHF,20080903,213300,1.6024,1.6025,1.6024,1.6024
EURCHF,20080903,213400,1.6023,1.6023,1.6023,1.6023
EURCHF,20080903,213500,1.6023,1.6023,1.6022,1.6022
EURCHF,20080903,213600,1.6022,1.6022,1.6022,1.6022
EURCHF,20080903,213700,1.6021,1.6023,1.6021,1.6022
EURCHF,20080903,213800,1.6023,1.6023,1.6023,1.6023
EURCHF,20080903,213900,1.6023,1.6023,1.6023,1.6023
EURCHF,20080903,214000,1.6024,1.6024,1.6021,1.6023
EURCHF,20080903,214100,1.6022,1.6023,1.6021,1.6022
EURCHF,20080903,214200,1.6022,1.6022,1.6022,1.6022
EURCHF,20080903,214300,1.6022,1.6023,1.6022,1.6023
EURCHF,20080903,214400,1.6022,1.6023,1.6022,1.6022
EURCHF,20080903,214500,1.6023,1.6023,1.6021,1.6022
EURCHF,20080903,214600,1.6021,1.6021,1.6016,1.6017
EURCHF,20080903,214700,1.6016,1.6016,1.6013,1.6015
EURCHF,20080903,214800,1.6016,1.6016,1.6015,1.6015
EURCHF,20080903,214900,1.6014,1.6016,1.6014,1.6016
EURCHF,20080903,215000,1.6014,1.6017,1.6014,1.6017
EURCHF,20080903,215100,1.6016,1.6021,1.6016,1.6021
EURCHF,20080903,215200,1.6020,1.6020,1.6019,1.6019
EURCHF,20080903,215300,1.6020,1.6020,1.6019,1.6020
EURCHF,20080903,215400,1.6021,1.6021,1.6018,1.6018
EURCHF,20080903,215500,1.6017,1.6019,1.6017,1.6018
EURCHF,20080903,215600,1.6019,1.6019,1.6018,1.6018
EURCHF,20080903,215700,1.6019,1.6019,1.6018,1.6019
EURCHF,20080903,215800,1.6018,1.6018,1.6017,1.6017
EURCHF,20080903,215900,1.6018,1.6021,1.6018,1.6021
EURCHF,20080903,220000,1.6020,1.6021,1.6019,1.6021
EURCHF,20080903,220100,1.6020,1.6021,1.6020,1.6021
EURCHF,20080903,220200,1.6020,1.6021,1.6020,1.6021
EURCHF,20080903,220300,1.6022,1.6023,1.6021,1.6023
EURCHF,20080903,220400,1.6022,1.6023,1.6022,1.6023
EURCHF,20080903,220500,1.6022,1.6023,1.6022,1.6023
EURCHF,20080903,220600,1.6024,1.6024,1.6023,1.6023
EURCHF,20080903,220700,1.6023,1.6024,1.6023,1.6024
EURCHF,20080903,220800,1.6023,1.6023,1.6023,1.6023
EURCHF,20080903,220900,1.6023,1.6023,1.6023,1.6023
EURCHF,20080903,221000,1.6024,1.6025,1.6024,1.6025
EURCHF,20080903,221100,1.6024,1.6028,1.6024,1.6027
EURCHF,20080903,221200,1.6028,1.6029,1.6025,1.6026
EURCHF,20080903,221300,1.6025,1.6026,1.6025,1.6026
EURCHF,20080903,221400,1.6027,1.6027,1.6025,1.6025
EURCHF,20080903,221500,1.6024,1.6025,1.6023,1.6023
EURCHF,20080903,221600,1.6024,1.6026,1.6024,1.6026
EURCHF,20080903,221700,1.6027,1.6028,1.6027,1.6027
EURCHF,20080903,221800,1.6027,1.6027,1.6027,1.6027
EURCHF,20080903,221900,1.6028,1.6028,1.6028,1.6028
EURCHF,20080903,222000,1.6028,1.6028,1.6026,1.6028
EURCHF,20080903,222100,1.6027,1.6030,1.6026,1.6030
EURCHF,20080903,222200,1.6032,1.6033,1.6030,1.6030
EURCHF,20080903,222300,1.6031,1.6031,1.6030,1.6030
EURCHF,20080903,222400,1.6029,1.6030,1.6029,1.6030
EURCHF,20080903,222500,1.6029,1.6030,1.6028,1.6030
EURCHF,20080903,222600,1.6029,1.6029,1.6028,1.6029
EURCHF,20080903,222700,1.6028,1.6030,1.6028,1.6030
EURCHF,20080903,222800,1.6029,1.6031,1.6029,1.6031
EURCHF,20080903,222900,1.6030,1.6030,1.6028,1.6029
EURCHF,20080903,223000,1.6028,1.6029,1.6028,1.6028
EURCHF,20080903,223100,1.6029,1.6030,1.6028,1.6030
EURCHF,20080903,223200,1.6029,1.6032,1.6028,1.6032
EURCHF,20080903,223300,1.6031,1.6031,1.6030,1.6030
EURCHF,20080903,223400,1.6031,1.6032,1.6031,1.6031
EURCHF,20080903,223500,1.6032,1.6032,1.6032,1.6032
EURCHF,20080903,223600,1.6031,1.6032,1.6031,1.6031
EURCHF,20080903,223700,1.6030,1.6030,1.6030,1.6030
EURCHF,20080903,223800,1.6031,1.6032,1.6031,1.6031
EURCHF,20080903,223900,1.6031,1.6031,1.6031,1.6031
EURCHF,20080903,224000,1.6030,1.6030,1.6030,1.6030
EURCHF,20080903,224100,1.6030,1.6031,1.6030,1.6031
EURCHF,20080903,224200,1.6030,1.6032,1.6030,1.6032
EURCHF,20080903,224300,1.6031,1.6031,1.6031,1.6031
EURCHF,20080903,224400,1.6032,1.6032,1.6030,1.6030
EURCHF,20080903,224500,1.6029,1.6029,1.6028,1.6029
EURCHF,20080903,224600,1.6028,1.6028,1.6027,1.6028
EURCHF,20080903,224700,1.6029,1.6031,1.6029,1.6031
EURCHF,20080903,224800,1.6030,1.6030,1.6029,1.6029
EURCHF,20080903,224900,1.6030,1.6031,1.6029,1.6031
EURCHF,20080903,225000,1.6030,1.6030,1.6030,1.6030
EURCHF,20080903,225100,1.6031,1.6031,1.6029,1.6029
EURCHF,20080903,225200,1.6030,1.6030,1.6030,1.6030
EURCHF,20080903,225300,1.6031,1.6032,1.6031,1.6031
EURCHF,20080903,225400,1.6030,1.6030,1.6028,1.6030
EURCHF,20080903,225500,1.6031,1.6032,1.6031,1.6031
EURCHF,20080903,225600,1.6032,1.6032,1.6031,1.6031
EURCHF,20080903,225700,1.6032,1.6034,1.6032,1.6033
EURCHF,20080903,225800,1.6032,1.6033,1.6031,1.6033
EURCHF,20080903,225900,1.6032,1.6033,1.6032,1.6033
EURCHF,20080903,230000,1.6033,1.6033,1.6033,1.6033
EURCHF,20080903,230100,1.6034,1.6034,1.6033,1.6033
EURCHF,20080903,230200,1.6033,1.6033,1.6032,1.6033
EURCHF,20080903,230300,1.6032,1.6033,1.6032,1.6033
EURCHF,20080903,230400,1.6032,1.6033,1.6032,1.6032
EURCHF,20080903,230500,1.6033,1.6033,1.6032,1.6033
EURCHF,20080903,230600,1.6032,1.6032,1.6030,1.6030
EURCHF,20080903,230700,1.6031,1.6032,1.6031,1.6031
EURCHF,20080903,230800,1.6032,1.6032,1.6032,1.6032
EURCHF,20080903,230900,1.6031,1.6031,1.6030,1.6030
EURCHF,20080903,231000,1.6031,1.6032,1.6031,1.6031
EURCHF,20080903,231100,1.6030,1.6033,1.6030,1.6033
EURCHF,20080903,231200,1.6032,1.6033,1.6031,1.6033
EURCHF,20080903,231300,1.6034,1.6034,1.6033,1.6033
EURCHF,20080903,231400,1.6033,1.6033,1.6033,1.6033
EURCHF,20080903,231500,1.6033,1.6034,1.6033,1.6034
EURCHF,20080903,231600,1.6033,1.6033,1.6030,1.6030
EURCHF,20080903,231700,1.6031,1.6031,1.6029,1.6029
EURCHF,20080903,231800,1.6030,1.6030,1.6030,1.6030
EURCHF,20080903,231900,1.6030,1.6031,1.6030,1.6031
EURCHF,20080903,232000,1.6030,1.6031,1.6030,1.6030
EURCHF,20080903,232100,1.6030,1.6030,1.6027,1.6027
EURCHF,20080903,232200,1.6026,1.6028,1.6026,1.6028
EURCHF,20080903,232300,1.6027,1.6027,1.6027,1.6027
EURCHF,20080903,232400,1.6026,1.6027,1.6023,1.6023
EURCHF,20080903,232500,1.6024,1.6025,1.6024,1.6025
EURCHF,20080903,232600,1.6024,1.6025,1.6024,1.6025
EURCHF,20080903,232700,1.6024,1.6024,1.6023,1.6023
EURCHF,20080903,232800,1.6024,1.6028,1.6024,1.6028
EURCHF,20080903,232900,1.6029,1.6030,1.6029,1.6030
EURCHF,20080903,233000,1.6030,1.6031,1.6030,1.6031
EURCHF,20080903,233100,1.6032,1.6033,1.6032,1.6032
EURCHF,20080903,233200,1.6031,1.6031,1.6029,1.6029
EURCHF,20080903,233300,1.6030,1.6030,1.6028,1.6028
EURCHF,20080903,233400,1.6028,1.6029,1.6028,1.6029
EURCHF,20080903,233500,1.6028,1.6029,1.6028,1.6029
EURCHF,20080903,233600,1.6030,1.6030,1.6029,1.6029
EURCHF,20080903,233700,1.6029,1.6029,1.6029,1.6029
EURCHF,20080903,233800,1.6028,1.6030,1.6028,1.6030
EURCHF,20080903,233900,1.6029,1.6029,1.6028,1.6028
EURCHF,20080903,234000,1.6029,1.6029,1.6028,1.6029
EURCHF,20080903,234100,1.6028,1.6029,1.6028,1.6029
EURCHF,20080903,234200,1.6028,1.6030,1.6028,1.6030
EURCHF,20080903,234300,1.6029,1.6029,1.6029,1.6029
EURCHF,20080903,234400,1.6030,1.6031,1.6030,1.6031
EURCHF,20080903,234500,1.6032,1.6032,1.6031,1.6032
EURCHF,20080903,234600,1.6030,1.6030,1.6027,1.6027
EURCHF,20080903,234700,1.6028,1.6028,1.6028,1.6028
EURCHF,20080903,234800,1.6028,1.6031,1.6028,1.6031
EURCHF,20080903,234900,1.6030,1.6031,1.6030,1.6030
EURCHF,20080903,235000,1.6031,1.6031,1.6030,1.6030
EURCHF,20080903,235100,1.6031,1.6033,1.6031,1.6032
EURCHF,20080903,235200,1.6031,1.6032,1.6028,1.6028
EURCHF,20080903,235300,1.6030,1.6030,1.6029,1.6030
EURCHF,20080903,235400,1.6029,1.6029,1.6028,1.6028
EURCHF,20080903,235500,1.6028,1.6028,1.6026,1.6027
EURCHF,20080903,235600,1.6028,1.6029,1.6027,1.6029
EURCHF,20080903,235700,1.6030,1.6030,1.6027,1.6027
EURCHF,20080903,235800,1.6028,1.6028,1.6028,1.6028
EURCHF,20080903,235900,1.6028,1.6028,1.6028,1.6028
EURCHF,20080904,000000,1.6028,1.6028,1.6028,1.6028
EURJPY,20080903,000100,157.64,157.64,157.62,157.62
EURJPY,20080903,000200,157.63,157.63,157.63,157.63
EURJPY,20080903,000300,157.63,157.64,157.63,157.64
EURJPY,20080903,000400,157.63,157.66,157.63,157.66
EURJPY,20080903,000500,157.67,157.69,157.67,157.68
EURJPY,20080903,000600,157.69,157.69,157.69,157.69
EURJPY,20080903,000700,157.70,157.70,157.68,157.68
EURJPY,20080903,000800,157.69,157.70,157.68,157.70
EURJPY,20080903,000900,157.69,157.69,157.68,157.69
EURJPY,20080903,001000,157.70,157.70,157.70,157.70
EURJPY,20080903,001100,157.69,157.69,157.69,157.69
EURJPY,20080903,001200,157.70,157.70,157.69,157.69
EURJPY,20080903,001300,157.68,157.68,157.67,157.67
EURJPY,20080903,001400,157.67,157.67,157.67,157.67
EURJPY,20080903,001500,157.66,157.66,157.65,157.65
EURJPY,20080903,001600,157.66,157.73,157.66,157.72
EURJPY,20080903,001700,157.71,157.71,157.70,157.70
EURJPY,20080903,001800,157.69,157.70,157.69,157.70
EURJPY,20080903,001900,157.70,157.70,157.70,157.70
EURJPY,20080903,002000,157.69,157.71,157.69,157.71
EURJPY,20080903,002100,157.70,157.71,157.70,157.70
EURJPY,20080903,002200,157.71,157.71,157.69,157.69
EURJPY,20080903,002300,157.68,157.68,157.68,157.68
EURJPY,20080903,002400,157.68,157.69,157.67,157.68
EURJPY,20080903,002500,157.69,157.71,157.69,157.71
EURJPY,20080903,002600,157.72,157.73,157.71,157.73
EURJPY,20080903,002700,157.74,157.74,157.74,157.74
EURJPY,20080903,002800,157.75,157.77,157.75,157.77
EURJPY,20080903,002900,157.78,157.81,157.78,157.80
EURJPY,20080903,003000,157.79,157.79,157.73,157.73
EURJPY,20080903,003100,157.74,157.75,157.73,157.75
EURJPY,20080903,003200,157.74,157.75,157.74,157.74
EURJPY,20080903,003300,157.74,157.75,157.74,157.74
EURJPY,20080903,003400,157.74,157.74,157.74,157.74
EURJPY,20080903,003500,157.73,157.73,157.72,157.72
EURJPY,20080903,003600,157.71,157.72,157.71,157.71
EURJPY,20080903,003700,157.72,157.72,157.71,157.72
EURJPY,20080903,003800,157.71,157.73,157.71,157.73
EURJPY,20080903,003900,157.72,157.72,157.72,157.72
EURJPY,20080903,004000,157.73,157.73,157.72,157.73
EURJPY,20080903,004100,157.72,157.72,157.69,157.72
EURJPY,20080903,004200,157.71,157.72,157.70,157.71
EURJPY,20080903,004300,157.70,157.71,157.70,157.71
EURJPY,20080903,004400,157.70,157.71,157.69,157.71
EURJPY,20080903,004500,157.70,157.71,157.69,157.71
EURJPY,20080903,004600,157.70,157.71,157.70,157.71
EURJPY,20080903,004700,157.72,157.72,157.71,157.71
EURJPY,20080903,004800,157.71,157.71,157.71,157.71
EURJPY,20080903,004900,157.72,157.72,157.72,157.72
EURJPY,20080903,005000,157.72,157.74,157.72,157.73
EURJPY,20080903,005100,157.72,157.75,157.72,157.73
EURJPY,20080903,005200,157.74,157.75,157.74,157.75
EURJPY,20080903,005300,157.76,157.76,157.74,157.74
EURJPY,20080903,005400,157.74,157.74,157.74,157.74
EURJPY,20080903,005500,157.73,157.73,157.71,157.71
EURJPY,20080903,005600,157.72,157.72,157.71,157.71
EURJPY,20080903,005700,157.72,157.73,157.72,157.73
EURJPY,20080903,005800,157.72,157.73,157.71,157.72
EURJPY,20080903,005900,157.71,157.73,157.71,157.73
EURJPY,20080903,010000,157.72,157.72,157.70,157.70
EURJPY,20080903,010100,157.69,157.72,157.69,157.70
EURJPY,20080903,010200,157.69,157.69,157.68,157.69
EURJPY,20080903,010300,157.70,157.70,157.69,157.69
EURJPY,20080903,010400,157.70,157.70,157.69,157.70
EURJPY,20080903,010500,157.70,157.70,157.70,157.70
EURJPY,20080903,010600,157.69,157.70,157.69,157.70
EURJPY,20080903,010700,157.69,157.70,157.69,157.69
EURJPY,20080903,010800,157.70,157.70,157.70,157.70
EURJPY,20080903,010900,157.69,157.69,157.68,157.68
EURJPY,20080903,011000,157.69,157.69,157.69,157.69
EURJPY,20080903,011100,157.70,157.71,157.70,157.71
EURJPY,20080903,011200,157.72,157.75,157.71,157.73
EURJPY,20080903,011300,157.74,157.75,157.74,157.74
EURJPY,20080903,011400,157.73,157.73,157.70,157.70
EURJPY,20080903,011500,157.71,157.71,157.71,157.71
EURJPY,20080903,011600,157.70,157.72,157.70,157.72
EURJPY,20080903,011700,157.73,157.74,157.73,157.74
EURJPY,20080903,011800,157.75,157.76,157.75,157.75
EURJPY,20080903,011900,157.74,157.75,157.74,157.75
EURJPY,20080903,012000,157.74,157.74,157.73,157.73
EURJPY,20080903,012100,157.74,157.76,157.73,157.73
EURJPY,20080903,012200,157.72,157.72,157.72,157.72
EURJPY,20080903,012300,157.73,157.74,157.70,157.70
EURJPY,20080903,012400,157.71,157.72,157.71,157.72
EURJPY,20080903,012500,157.71,157.71,157.69,157.69
EURJPY,20080903,012600,157.70,157.71,157.68,157.69
EURJPY,20080903,012700,157.68,157.69,157.67,157.67
EURJPY,20080903,012800,157.68,157.68,157.67,157.67
EURJPY,20080903,012900,157.66,157.67,157.65,157.65
EURJPY,20080903,013000,157.66,157.67,157.66,157.66
EURJPY,20080903,013100,157.65,157.66,157.64,157.65
EURJPY,20080903,013200,157.64,157.64,157.62,157.62
EURJPY,20080903,013300,157.62,157.62,157.61,157.61
EURJPY,20080903,013400,157.62,157.62,157.58,157.60
EURJPY,20080903,013500,157.61,157.63,157.61,157.63
EURJPY,20080903,013600,157.62,157.63,157.61,157.62
EURJPY,20080903,013700,157.63,157.63,157.63,157.63
EURJPY,20080903,013800,157.62,157.64,157.62,157.64
EURJPY,20080903,013900,157.65,157.65,157.64,157.65
EURJPY,20080903,014000,157.66,157.67,157.66,157.66
EURJPY,20080903,014100,157.65,157.65,157.65,157.65
EURJPY,20080903,014200,157.65,157.65,157.61,157.61
EURJPY,20080903,014300,157.62,157.62,157.61,157.61
EURJPY,20080903,014400,157.60,157.61,157.58,157.58
EURJPY,20080903,014500,157.59,157.59,157.57,157.57
EURJPY,20080903,014600,157.56,157.56,157.55,157.55
EURJPY,20080903,014700,157.55,157.56,157.55,157.56
EURJPY,20080903,014800,157.55,157.56,157.54,157.54
EURJPY,20080903,014900,157.53,157.54,157.52,157.52
EURJPY,20080903,015000,157.52,157.52,157.52,157.52
EURJPY,20080903,015100,157.51,157.51,157.51,157.51
EURJPY,20080903,015200,157.51,157.51,157.50,157.50
EURJPY,20080903,015300,157.51,157.51,157.51,157.51
EURJPY,20080903,015400,157.50,157.51,157.50,157.50
EURJPY,20080903,015500,157.49,157.49,157.47,157.47
EURJPY,20080903,015600,157.46,157.47,157.43,157.43
EURJPY,20080903,015700,157.42,157.42,157.35,157.35
EURJPY,20080903,015800,157.34,157.34,157.31,157.32
EURJPY,20080903,015900,157.33,157.34,157.27,157.27
EURJPY,20080903,020000,157.26,157.26,157.11,157.13
EURJPY,20080903,020100,157.12,157.17,157.10,157.17
EURJPY,20080903,020200,157.18,157.26,157.18,157.26
EURJPY,20080903,020300,157.27,157.27,157.24,157.24
EURJPY,20080903,020400,157.25,157.29,157.25,157.29
EURJPY,20080903,020500,157.28,157.30,157.27,157.28
EURJPY,20080903,020600,157.29,157.31,157.28,157.31
EURJPY,20080903,020700,157.32,157.43,157.32,157.43
EURJPY,20080903,020800,157.42,157.42,157.39,157.39
EURJPY,20080903,020900,157.38,157.38,157.36,157.37
EURJPY,20080903,021000,157.36,157.36,157.33,157.34
EURJPY,20080903,021100,157.33,157.33,157.27,157.28
EURJPY,20080903,021200,157.27,157.28,157.24,157.27
EURJPY,20080903,021300,157.26,157.32,157.26,157.31
EURJPY,20080903,021400,157.30,157.34,157.30,157.33
EURJPY,20080903,021500,157.34,157.34,157.31,157.32
EURJPY,20080903,021600,157.31,157.31,157.28,157.28
EURJPY,20080903,021700,157.27,157.27,157.24,157.26
EURJPY,20080903,021800,157.27,157.27,157.27,157.27
EURJPY,20080903,021900,157.28,157.36,157.28,157.36
EURJPY,20080903,022000,157.37,157.38,157.36,157.38
EURJPY,20080903,022100,157.37,157.41,157.37,157.39
EURJPY,20080903,022200,157.38,157.42,157.38,157.42
EURJPY,20080903,022300,157.41,157.41,157.40,157.41
EURJPY,20080903,022400,157.42,157.43,157.40,157.43
EURJPY,20080903,022500,157.42,157.42,157.40,157.40
EURJPY,20080903,022600,157.41,157.43,157.41,157.43
EURJPY,20080903,022700,157.42,157.46,157.41,157.46
EURJPY,20080903,022800,157.47,157.58,157.47,157.57
EURJPY,20080903,022900,157.58,157.60,157.56,157.57
EURJPY,20080903,023000,157.56,157.59,157.56,157.58
EURJPY,20080903,023100,157.57,157.58,157.57,157.58
EURJPY,20080903,023200,157.57,157.60,157.57,157.60
EURJPY,20080903,023300,157.59,157.60,157.59,157.60
EURJPY,20080903,023400,157.59,157.61,157.59,157.61
EURJPY,20080903,023500,157.62,157.62,157.60,157.61
EURJPY,20080903,023600,157.60,157.61,157.60,157.60
EURJPY,20080903,023700,157.61,157.67,157.61,157.66
EURJPY,20080903,023800,157.65,157.66,157.64,157.64
EURJPY,20080903,023900,157.63,157.65,157.63,157.65
EURJPY,20080903,024000,157.66,157.70,157.66,157.68
EURJPY,20080903,024100,157.69,157.71,157.69,157.70
EURJPY,20080903,024200,157.69,157.69,157.64,157.64
EURJPY,20080903,024300,157.63,157.67,157.63,157.64
EURJPY,20080903,024400,157.65,157.65,157.63,157.63
EURJPY,20080903,024500,157.62,157.68,157.62,157.67
EURJPY,20080903,024600,157.66,157.68,157.66,157.68
EURJPY,20080903,024700,157.69,157.69,157.66,157.67
EURJPY,20080903,024800,157.66,157.70,157.66,157.70
EURJPY,20080903,024900,157.69,157.76,157.69,157.76
EURJPY,20080903,025000,157.77,157.79,157.77,157.79
EURJPY,20080903,025100,157.80,157.83,157.80,157.81
EURJPY,20080903,025200,157.80,157.85,157.80,157.85
EURJPY,20080903,025300,157.86,157.86,157.84,157.85
EURJPY,20080903,025400,157.86,157.90,157.86,157.90
EURJPY,20080903,025500,157.91,157.91,157.90,157.90
EURJPY,20080903,025600,157.89,157.89,157.82,157.82
EURJPY,20080903,025700,157.83,157.83,157.80,157.80
EURJPY,20080903,025800,157.81,157.81,157.74,157.75
EURJPY,20080903,025900,157.74,157.74,157.72,157.72
EURJPY,20080903,030000,157.73,157.73,157.72,157.73
EURJPY,20080903,030100,157.72,157.74,157.72,157.72
EURJPY,20080903,030200,157.71,157.72,157.70,157.71
EURJPY,20080903,030300,157.72,157.78,157.72,157.78
EURJPY,20080903,030400,157.77,157.77,157.74,157.75
EURJPY,20080903,030500,157.74,157.76,157.74,157.76
EURJPY,20080903,030600,157.77,157.81,157.77,157.80
EURJPY,20080903,030700,157.79,157.79,157.77,157.78
EURJPY,20080903,030800,157.77,157.78,157.76,157.77
EURJPY,20080903,030900,157.76,157.78,157.75,157.78
EURJPY,20080903,031000,157.79,157.79,157.77,157.78
EURJPY,20080903,031100,157.77,157.77,157.75,157.75
EURJPY,20080903,031200,157.76,157.77,157.72,157.72
EURJPY,20080903,031300,157.73,157.73,157.68,157.71
EURJPY,20080903,031400,157.70,157.70,157.67,157.67
EURJPY,20080903,031500,157.66,157.67,157.65,157.65
EURJPY,20080903,031600,157.64,157.64,157.61,157.61
EURJPY,20080903,031700,157.62,157.62,157.61,157.62
EURJPY,20080903,031800,157.63,157.65,157.63,157.65
EURJPY,20080903,031900,157.64,157.64,157.61,157.61
EURJPY,20080903,032000,157.62,157.62,157.61,157.62
EURJPY,20080903,032100,157.62,157.63,157.62,157.63
EURJPY,20080903,032200,157.62,157.63,157.60,157.60
EURJPY,20080903,032300,157.61,157.62,157.60,157.60
EURJPY,20080903,032400,157.61,157.64,157.61,157.64
EURJPY,20080903,032500,157.63,157.65,157.60,157.61
EURJPY,20080903,032600,157.60,157.60,157.58,157.60
EURJPY,20080903,032700,157.61,157.62,157.59,157.59
EURJPY,20080903,032800,157.60,157.63,157.59,157.61
EURJPY,20080903,032900,157.60,157.60,157.59,157.60
EURJPY,20080903,033000,157.61,157.63,157.60,157.60
EURJPY,20080903,033100,157.59,157.62,157.55,157.58
EURJPY,20080903,033200,157.59,157.61,157.57,157.57
EURJPY,20080903,033300,157.56,157.57,157.56,157.57
EURJPY,20080903,033400,157.56,157.58,157.54,157.54
EURJPY,20080903,033500,157.55,157.55,157.52,157.54
EURJPY,20080903,033600,157.53,157.56,157.52,157.56
EURJPY,20080903,033700,157.57,157.57,157.55,157.55
EURJPY,20080903,033800,157.54,157.54,157.54,157.54
EURJPY,20080903,033900,157.55,157.57,157.55,157.56
EURJPY,20080903,034000,157.55,157.56,157.54,157.55
EURJPY,20080903,034100,157.56,157.58,157.56,157.57
EURJPY,20080903,034200,157.56,157.56,157.54,157.55
EURJPY,20080903,034300,157.54,157.55,157.54,157.54
EURJPY,20080903,034400,157.55,157.55,157.53,157.54
EURJPY,20080903,034500,157.55,157.56,157.54,157.54
EURJPY,20080903,034600,157.55,157.56,157.54,157.56
EURJPY,20080903,034700,157.57,157.62,157.56,157.62
EURJPY,20080903,034800,157.63,157.65,157.62,157.63
EURJPY,20080903,034900,157.62,157.65,157.62,157.65
EURJPY,20080903,035000,157.66,157.68,157.65,157.68
EURJPY,20080903,035100,157.67,157.70,157.67,157.70
EURJPY,20080903,035200,157.71,157.72,157.71,157.72
EURJPY,20080903,035300,157.71,157.73,157.71,157.73
EURJPY,20080903,035400,157.74,157.79,157.74,157.77
EURJPY,20080903,035500,157.78,157.78,157.77,157.77
EURJPY,20080903,035600,157.78,157.81,157.77,157.81
EURJPY,20080903,035700,157.82,157.85,157.82,157.85
EURJPY,20080903,035800,157.86,157.89,157.86,157.89
EURJPY,20080903,035900,157.90,157.93,157.89,157.92
EURJPY,20080903,040000,157.93,157.98,157.91,157.91
EURJPY,20080903,040100,157.90,157.90,157.85,157.85
EURJPY,20080903,040200,157.86,157.87,157.85,157.85
EURJPY,20080903,040300,157.86,157.86,157.85,157.86
EURJPY,20080903,040400,157.85,157.85,157.80,157.80
EURJPY,20080903,040500,157.81,157.83,157.81,157.83
EURJPY,20080903,040600,157.84,157.85,157.84,157.84
EURJPY,20080903,040700,157.85,157.85,157.84,157.85
EURJPY,20080903,040800,157.84,157.86,157.84,157.85
EURJPY,20080903,040900,157.86,157.86,157.83,157.83
EURJPY,20080903,041000,157.84,157.89,157.84,157.89
EURJPY,20080903,041100,157.90,157.90,157.85,157.85
EURJPY,20080903,041200,157.84,157.89,157.83,157.89
EURJPY,20080903,041300,157.90,157.93,157.90,157.91
EURJPY,20080903,041400,157.92,157.93,157.91,157.93
EURJPY,20080903,041500,157.92,157.93,157.92,157.93
EURJPY,20080903,041600,157.94,157.94,157.94,157.94
EURJPY,20080903,041700,157.94,157.94,157.94,157.94
EURJPY,20080903,041800,157.93,157.93,157.92,157.92
EURJPY,20080903,041900,157.93,157.93,157.90,157.90
EURJPY,20080903,042000,157.89,157.92,157.89,157.90
EURJPY,20080903,042100,157.91,157.91,157.91,157.91
EURJPY,20080903,042200,157.92,157.92,157.91,157.92
EURJPY,20080903,042300,157.93,157.94,157.93,157.94
EURJPY,20080903,042400,157.93,157.93,157.93,157.93
EURJPY,20080903,042500,157.93,157.96,157.93,157.96
EURJPY,20080903,042600,157.97,157.98,157.96,157.98
EURJPY,20080903,042700,157.97,157.98,157.97,157.97
EURJPY,20080903,042800,157.96,157.98,157.96,157.98
EURJPY,20080903,042900,157.97,157.97,157.93,157.94
EURJPY,20080903,043000,157.95,157.96,157.94,157.95
EURJPY,20080903,043100,157.95,157.95,157.95,157.95
EURJPY,20080903,043200,157.96,157.96,157.93,157.94
EURJPY,20080903,043300,157.93,157.93,157.92,157.93
EURJPY,20080903,043400,157.94,157.94,157.93,157.93
EURJPY,20080903,043500,157.93,157.95,157.93,157.95
EURJPY,20080903,043600,157.96,157.96,157.92,157.92
EURJPY,20080903,043700,157.91,157.91,157.90,157.91
EURJPY,20080903,043800,157.90,157.92,157.90,157.90
EURJPY,20080903,043900,157.91,157.92,157.90,157.92
EURJPY,20080903,044000,157.92,157.92,157.92,157.92
EURJPY,20080903,044100,157.91,157.91,157.90,157.90
EURJPY,20080903,044200,157.91,157.93,157.91,157.92
EURJPY,20080903,044300,157.93,157.93,157.92,157.92
EURJPY,20080903,044400,157.91,157.91,157.90,157.90
EURJPY,20080903,044500,157.91,157.92,157.91,157.91
EURJPY,20080903,044600,157.90,157.90,157.87,157.87
EURJPY,20080903,044700,157.86,157.86,157.84,157.84
EURJPY,20080903,044800,157.83,157.84,157.83,157.83
EURJPY,20080903,044900,157.82,157.84,157.81,157.82
EURJPY,20080903,045000,157.83,157.83,157.79,157.79
EURJPY,20080903,045100,157.78,157.80,157.78,157.80
EURJPY,20080903,045200,157.81,157.82,157.80,157.82
EURJPY,20080903,045300,157.81,157.84,157.81,157.84
EURJPY,20080903,045400,157.83,157.84,157.81,157.81
EURJPY,20080903,045500,157.82,157.84,157.82,157.83
EURJPY,20080903,045600,157.84,157.84,157.83,157.83
EURJPY,20080903,045700,157.82,157.82,157.80,157.81
EURJPY,20080903,045800,157.80,157.80,157.74,157.74
EURJPY,20080903,045900,157.75,157.75,157.71,157.72
EURJPY,20080903,050000,157.73,157.74,157.73,157.74
EURJPY,20080903,050100,157.75,157.75,157.74,157.75
EURJPY,20080903,050200,157.74,157.75,157.74,157.74
EURJPY,20080903,050300,157.75,157.75,157.74,157.74
EURJPY,20080903,050400,157.74,157.74,157.72,157.72
EURJPY,20080903,050500,157.71,157.73,157.71,157.73
EURJPY,20080903,050600,157.72,157.73,157.72,157.73
EURJPY,20080903,050700,157.72,157.73,157.72,157.72
EURJPY,20080903,050800,157.72,157.73,157.72,157.73
EURJPY,20080903,050900,157.72,157.74,157.72,157.73
EURJPY,20080903,051000,157.74,157.74,157.73,157.73
EURJPY,20080903,051100,157.73,157.73,157.72,157.73
EURJPY,20080903,051200,157.74,157.74,157.73,157.73
EURJPY,20080903,051300,157.72,157.72,157.71,157.72
EURJPY,20080903,051400,157.72,157.73,157.72,157.73
EURJPY,20080903,051500,157.72,157.72,157.71,157.71
EURJPY,20080903,051600,157.70,157.70,157.69,157.69
EURJPY,20080903,051700,157.69,157.69,157.68,157.69
EURJPY,20080903,051800,157.69,157.69,157.69,157.69
EURJPY,20080903,051900,157.70,157.72,157.67,157.69
EURJPY,20080903,052000,157.68,157.73,157.68,157.73
EURJPY,20080903,052100,157.72,157.72,157.71,157.71
EURJPY,20080903,052200,157.70,157.74,157.70,157.73
EURJPY,20080903,052300,157.74,157.74,157.70,157.73
EURJPY,20080903,052400,157.72,157.72,157.72,157.72
EURJPY,20080903,052500,157.72,157.73,157.72,157.73
EURJPY,20080903,052600,157.74,157.76,157.74,157.76
EURJPY,20080903,052700,157.76,157.76,157.76,157.76
EURJPY,20080903,052800,157.77,157.77,157.75,157.75
EURJPY,20080903,052900,157.76,157.78,157.76,157.77
EURJPY,20080903,053000,157.76,157.78,157.76,157.78
EURJPY,20080903,053100,157.79,157.80,157.78,157.80
EURJPY,20080903,053200,157.79,157.79,157.77,157.77
EURJPY,20080903,053300,157.77,157.77,157.76,157.76
EURJPY,20080903,053400,157.77,157.77,157.77,157.77
EURJPY,20080903,053500,157.77,157.77,157.74,157.75
EURJPY,20080903,053600,157.74,157.74,157.74,157.74
EURJPY,20080903,053700,157.75,157.75,157.72,157.72
EURJPY,20080903,053800,157.73,157.74,157.72,157.73
EURJPY,20080903,053900,157.74,157.74,157.71,157.71
EURJPY,20080903,054000,157.72,157.73,157.71,157.73
EURJPY,20080903,054100,157.72,157.73,157.72,157.73
EURJPY,20080903,054200,157.73,157.73,157.72,157.73
EURJPY,20080903,054300,157.74,157.74,157.73,157.73
EURJPY,20080903,054400,157.74,157.74,157.72,157.72
EURJPY,20080903,054500,157.71,157.71,157.70,157.71
EURJPY,20080903,054600,157.71,157.71,157.68,157.68
EURJPY,20080903,054700,157.69,157.71,157.69,157.69
EURJPY,20080903,054800,157.68,157.70,157.68,157.68
EURJPY,20080903,054900,157.69,157.70,157.68,157.69
EURJPY,20080903,055000,157.70,157.70,157.69,157.70
EURJPY,20080903,055100,157.69,157.71,157.69,157.69
EURJPY,20080903,055200,157.70,157.71,157.70,157.70
EURJPY,20080903,055300,157.71,157.72,157.71,157.71
EURJPY,20080903,055400,157.72,157.72,157.71,157.72
EURJPY,20080903,055500,157.71,157.71,157.69,157.70
EURJPY,20080903,055600,157.69,157.70,157.67,157.70
EURJPY,20080903,055700,157.69,157.70,157.69,157.70
EURJPY,20080903,055800,157.69,157.71,157.69,157.69
EURJPY,20080903,055900,157.70,157.70,157.68,157.69
EURJPY,20080903,060000,157.68,157.71,157.68,157.71
EURJPY,20080903,060100,157.70,157.71,157.68,157.68
EURJPY,20080903,060200,157.67,157.68,157.65,157.68
EURJPY,20080903,060300,157.67,157.67,157.64,157.65
EURJPY,20080903,060400,157.64,157.66,157.64,157.65
EURJPY,20080903,060500,157.64,157.64,157.62,157.62
EURJPY,20080903,060600,157.63,157.64,157.61,157.61
EURJPY,20080903,060700,157.62,157.63,157.61,157.63
EURJPY,20080903,060800,157.64,157.64,157.63,157.63
EURJPY,20080903,060900,157.64,157.64,157.62,157.62
EURJPY,20080903,061000,157.61,157.61,157.57,157.57
EURJPY,20080903,061100,157.56,157.56,157.52,157.53
EURJPY,20080903,061200,157.52,157.52,157.41,157.41
EURJPY,20080903,061300,157.42,157.42,157.28,157.28
EURJPY,20080903,061400,157.27,157.28,157.19,157.28
EURJPY,20080903,061500,157.29,157.33,157.18,157.20
EURJPY,20080903,061600,157.19,157.19,157.08,157.13
EURJPY,20080903,061700,157.15,157.20,157.15,157.17
EURJPY,20080903,061800,157.18,157.22,157.17,157.21
EURJPY,20080903,061900,157.20,157.25,157.19,157.24
EURJPY,20080903,062000,157.25,157.33,157.25,157.33
EURJPY,20080903,062100,157.32,157.37,157.32,157.37
EURJPY,20080903,062200,157.39,157.40,157.24,157.28
EURJPY,20080903,062300,157.29,157.43,157.29,157.32
EURJPY,20080903,062400,157.30,157.33,157.27,157.27
EURJPY,20080903,062500,157.28,157.31,157.25,157.26
EURJPY,20080903,062600,157.27,157.29,157.27,157.28
EURJPY,20080903,062700,157.29,157.30,157.29,157.30
EURJPY,20080903,062800,157.29,157.29,157.22,157.22
EURJPY,20080903,062900,157.23,157.23,157.12,157.12
EURJPY,20080903,063000,157.11,157.15,157.11,157.14
EURJPY,20080903,063100,157.15,157.20,157.14,157.20
EURJPY,20080903,063200,157.21,157.22,157.18,157.21
EURJPY,20080903,063300,157.20,157.22,157.20,157.22
EURJPY,20080903,063400,157.23,157.24,157.18,157.18
EURJPY,20080903,063500,157.19,157.19,157.07,157.07
EURJPY,20080903,063600,157.08,157.14,157.06,157.07
EURJPY,20080903,063700,157.08,157.11,157.07,157.11
EURJPY,20080903,063800,157.12,157.14,157.09,157.10
EURJPY,20080903,063900,157.11,157.14,157.11,157.14
EURJPY,20080903,064000,157.11,157.16,157.09,157.16
EURJPY,20080903,064100,157.15,157.19,157.15,157.19
EURJPY,20080903,064200,157.20,157.22,157.19,157.21
EURJPY,20080903,064300,157.20,157.24,157.20,157.21
EURJPY,20080903,064400,157.20,157.20,157.17,157.20
EURJPY,20080903,064500,157.21,157.27,157.20,157.26
EURJPY,20080903,064600,157.25,157.28,157.23,157.28
EURJPY,20080903,064700,157.27,157.29,157.26,157.27
EURJPY,20080903,064800,157.26,157.26,157.20,157.23
EURJPY,20080903,064900,157.22,157.24,157.19,157.23
EURJPY,20080903,065000,157.24,157.28,157.24,157.27
EURJPY,20080903,065100,157.26,157.26,157.18,157.19
EURJPY,20080903,065200,157.17,157.23,157.14,157.23
EURJPY,20080903,065300,157.25,157.25,157.23,157.23
EURJPY,20080903,065400,157.24,157.28,157.24,157.27
EURJPY,20080903,065500,157.26,157.31,157.26,157.31
EURJPY,20080903,065600,157.30,157.31,157.27,157.27
EURJPY,20080903,065700,157.28,157.31,157.27,157.27
EURJPY,20080903,065800,157.28,157.33,157.28,157.29
EURJPY,20080903,065900,157.31,157.35,157.31,157.35
EURJPY,20080903,070000,157.34,157.35,157.33,157.33
EURJPY,20080903,070100,157.34,157.34,157.32,157.33
EURJPY,20080903,070200,157.34,157.34,157.28,157.29
EURJPY,20080903,070300,157.28,157.28,157.21,157.23
EURJPY,20080903,070400,157.22,157.25,157.22,157.25
EURJPY,20080903,070500,157.27,157.29,157.27,157.29
EURJPY,20080903,070600,157.30,157.30,157.27,157.27
EURJPY,20080903,070700,157.28,157.28,157.22,157.22
EURJPY,20080903,070800,157.21,157.24,157.21,157.22
EURJPY,20080903,070900,157.23,157.23,157.20,157.20
EURJPY,20080903,071000,157.18,157.25,157.18,157.24
EURJPY,20080903,071100,157.23,157.23,157.18,157.18
EURJPY,20080903,071200,157.19,157.23,157.19,157.21
EURJPY,20080903,071300,157.20,157.22,157.20,157.22
EURJPY,20080903,071400,157.23,157.26,157.21,157.21
EURJPY,20080903,071500,157.22,157.22,157.19,157.19
EURJPY,20080903,071600,157.18,157.18,157.12,157.12
EURJPY,20080903,071700,157.13,157.13,157.07,157.11
EURJPY,20080903,071800,157.12,157.17,157.11,157.15
EURJPY,20080903,071900,157.14,157.14,157.10,157.10
EURJPY,20080903,072000,157.11,157.16,157.10,157.16
EURJPY,20080903,072100,157.17,157.19,157.16,157.18
EURJPY,20080903,072200,157.17,157.22,157.17,157.21
EURJPY,20080903,072300,157.20,157.21,157.19,157.20
EURJPY,20080903,072400,157.19,157.26,157.18,157.25
EURJPY,20080903,072500,157.26,157.30,157.23,157.23
EURJPY,20080903,072600,157.22,157.22,157.18,157.18
EURJPY,20080903,072700,157.19,157.25,157.19,157.25
EURJPY,20080903,072800,157.26,157.30,157.26,157.29
EURJPY,20080903,072900,157.28,157.30,157.28,157.30
EURJPY,20080903,073000,157.31,157.34,157.31,157.32
EURJPY,20080903,073100,157.31,157.31,157.25,157.25
EURJPY,20080903,073200,157.24,157.24,157.19,157.20
EURJPY,20080903,073300,157.21,157.22,157.21,157.22
EURJPY,20080903,073400,157.23,157.23,157.22,157.23
EURJPY,20080903,073500,157.22,157.26,157.22,157.24
EURJPY,20080903,073600,157.23,157.23,157.23,157.23
EURJPY,20080903,073700,157.22,157.23,157.20,157.21
EURJPY,20080903,073800,157.20,157.20,157.19,157.19
EURJPY,20080903,073900,157.18,157.18,157.17,157.18
EURJPY,20080903,074000,157.17,157.22,157.16,157.22
EURJPY,20080903,074100,157.23,157.23,157.21,157.21
EURJPY,20080903,074200,157.22,157.24,157.22,157.23
EURJPY,20080903,074300,157.22,157.24,157.22,157.24
EURJPY,20080903,074400,157.23,157.23,157.19,157.19
EURJPY,20080903,074500,157.18,157.19,157.17,157.17
EURJPY,20080903,074600,157.16,157.17,157.16,157.17
EURJPY,20080903,074700,157.18,157.20,157.18,157.18
EURJPY,20080903,074800,157.17,157.18,157.14,157.17
EURJPY,20080903,074900,157.18,157.21,157.17,157.18
EURJPY,20080903,075000,157.17,157.21,157.17,157.21
EURJPY,20080903,075100,157.22,157.22,157.20,157.20
EURJPY,20080903,075200,157.21,157.24,157.21,157.22
EURJPY,20080903,075300,157.21,157.21,157.20,157.20
EURJPY,20080903,075400,157.19,157.23,157.19,157.22
EURJPY,20080903,075500,157.20,157.20,157.18,157.19
EURJPY,20080903,075600,157.20,157.20,157.15,157.15
EURJPY,20080903,075700,157.16,157.17,157.14,157.14
EURJPY,20080903,075800,157.15,157.16,157.15,157.15
EURJPY,20080903,075900,157.14,157.17,157.13,157.14
EURJPY,20080903,080000,157.13,157.20,157.13,157.20
EURJPY,20080903,080100,157.19,157.23,157.16,157.23
EURJPY,20080903,080200,157.24,157.25,157.22,157.25
EURJPY,20080903,080300,157.24,157.26,157.23,157.25
EURJPY,20080903,080400,157.26,157.31,157.26,157.28
EURJPY,20080903,080500,157.29,157.33,157.29,157.30
EURJPY,20080903,080600,157.29,157.33,157.29,157.33
EURJPY,20080903,080700,157.32,157.33,157.31,157.33
EURJPY,20080903,080800,157.34,157.37,157.33,157.36
EURJPY,20080903,080900,157.35,157.36,157.33,157.35
EURJPY,20080903,081000,157.36,157.37,157.36,157.36
EURJPY,20080903,081100,157.35,157.36,157.35,157.36
EURJPY,20080903,081200,157.37,157.37,157.35,157.35
EURJPY,20080903,081300,157.34,157.36,157.34,157.36
EURJPY,20080903,081400,157.35,157.38,157.34,157.35
EURJPY,20080903,081500,157.36,157.39,157.36,157.38
EURJPY,20080903,081600,157.39,157.40,157.36,157.36
EURJPY,20080903,081700,157.35,157.40,157.35,157.39
EURJPY,20080903,081800,157.38,157.38,157.36,157.36
EURJPY,20080903,081900,157.37,157.37,157.35,157.35
EURJPY,20080903,082000,157.36,157.36,157.30,157.30
EURJPY,20080903,082100,157.31,157.32,157.29,157.29
EURJPY,20080903,082200,157.28,157.31,157.28,157.29
EURJPY,20080903,082300,157.30,157.31,157.28,157.29
EURJPY,20080903,082400,157.28,157.28,157.27,157.27
EURJPY,20080903,082500,157.28,157.30,157.27,157.29
EURJPY,20080903,082600,157.30,157.30,157.29,157.30
EURJPY,20080903,082700,157.29,157.30,157.27,157.28
EURJPY,20080903,082800,157.27,157.30,157.27,157.30
EURJPY,20080903,082900,157.31,157.32,157.28,157.28
EURJPY,20080903,083000,157.29,157.29,157.24,157.25
EURJPY,20080903,083100,157.26,157.30,157.26,157.29
EURJPY,20080903,083200,157.30,157.31,157.29,157.30
EURJPY,20080903,083300,157.29,157.29,157.23,157.24
EURJPY,20080903,083400,157.25,157.31,157.25,157.30
EURJPY,20080903,083500,157.29,157.34,157.29,157.34
EURJPY,20080903,083600,157.35,157.35,157.29,157.30
EURJPY,20080903,083700,157.32,157.33,157.31,157.32
EURJPY,20080903,083800,157.33,157.35,157.32,157.32
EURJPY,20080903,083900,157.31,157.31,157.30,157.31
EURJPY,20080903,084000,157.30,157.31,157.28,157.29
EURJPY,20080903,084100,157.30,157.31,157.30,157.30
EURJPY,20080903,084200,157.29,157.30,157.28,157.29
EURJPY,20080903,084300,157.28,157.28,157.22,157.25
EURJPY,20080903,084400,157.28,157.28,157.25,157.27
EURJPY,20080903,084500,157.26,157.31,157.26,157.27
EURJPY,20080903,084600,157.29,157.31,157.26,157.28
EURJPY,20080903,084700,157.29,157.31,157.28,157.30
EURJPY,20080903,084800,157.29,157.33,157.29,157.33
EURJPY,20080903,084900,157.32,157.34,157.32,157.33
EURJPY,20080903,085000,157.32,157.32,157.31,157.32
EURJPY,20080903,085100,157.31,157.32,157.25,157.27
EURJPY,20080903,085200,157.28,157.28,157.25,157.28
EURJPY,20080903,085300,157.27,157.29,157.27,157.29
EURJPY,20080903,085400,157.30,157.32,157.29,157.31
EURJPY,20080903,085500,157.32,157.32,157.26,157.27
EURJPY,20080903,085600,157.28,157.28,157.26,157.27
EURJPY,20080903,085700,157.28,157.29,157.26,157.26
EURJPY,20080903,085800,157.25,157.25,157.23,157.25
EURJPY,20080903,085900,157.24,157.24,157.22,157.23
EURJPY,20080903,090000,157.24,157.26,157.24,157.26
EURJPY,20080903,090100,157.25,157.27,157.25,157.26
EURJPY,20080903,090200,157.25,157.27,157.24,157.27
EURJPY,20080903,090300,157.28,157.29,157.24,157.29
EURJPY,20080903,090400,157.28,157.32,157.28,157.32
EURJPY,20080903,090500,157.31,157.33,157.31,157.33
EURJPY,20080903,090600,157.34,157.34,157.33,157.33
EURJPY,20080903,090700,157.32,157.37,157.32,157.37
EURJPY,20080903,090800,157.36,157.37,157.35,157.35
EURJPY,20080903,090900,157.36,157.37,157.36,157.37
EURJPY,20080903,091000,157.36,157.36,157.34,157.35
EURJPY,20080903,091100,157.36,157.36,157.32,157.33
EURJPY,20080903,091200,157.32,157.34,157.32,157.33
EURJPY,20080903,091300,157.32,157.33,157.32,157.32
EURJPY,20080903,091400,157.33,157.38,157.33,157.38
EURJPY,20080903,091500,157.39,157.40,157.38,157.38
EURJPY,20080903,091600,157.37,157.38,157.36,157.37
EURJPY,20080903,091700,157.36,157.38,157.34,157.34
EURJPY,20080903,091800,157.35,157.38,157.34,157.37
EURJPY,20080903,091900,157.36,157.37,157.35,157.35
EURJPY,20080903,092000,157.34,157.37,157.34,157.36
EURJPY,20080903,092100,157.35,157.35,157.30,157.32
EURJPY,20080903,092200,157.33,157.37,157.33,157.34
EURJPY,20080903,092300,157.35,157.36,157.31,157.32
EURJPY,20080903,092400,157.31,157.32,157.28,157.29
EURJPY,20080903,092500,157.30,157.35,157.29,157.32
EURJPY,20080903,092600,157.31,157.31,157.27,157.27
EURJPY,20080903,092700,157.26,157.27,157.24,157.25
EURJPY,20080903,092800,157.24,157.24,157.18,157.18
EURJPY,20080903,092900,157.17,157.21,157.15,157.19
EURJPY,20080903,093000,157.18,157.20,157.16,157.17
EURJPY,20080903,093100,157.16,157.16,157.12,157.12
EURJPY,20080903,093200,157.13,157.17,157.13,157.17
EURJPY,20080903,093300,157.16,157.18,157.16,157.17
EURJPY,20080903,093400,157.16,157.18,157.16,157.17
EURJPY,20080903,093500,157.18,157.18,157.17,157.17
EURJPY,20080903,093600,157.16,157.16,157.14,157.14
EURJPY,20080903,093700,157.13,157.13,157.11,157.11
EURJPY,20080903,093800,157.10,157.11,157.09,157.11
EURJPY,20080903,093900,157.10,157.10,157.03,157.03
EURJPY,20080903,094000,157.04,157.06,157.04,157.05
EURJPY,20080903,094100,157.04,157.04,156.93,156.94
EURJPY,20080903,094200,156.97,156.98,156.93,156.93
EURJPY,20080903,094300,156.95,157.00,156.93,157.00
EURJPY,20080903,094400,157.02,157.05,157.02,157.05
EURJPY,20080903,094500,157.06,157.08,157.04,157.08
EURJPY,20080903,094600,157.07,157.10,157.07,157.09
EURJPY,20080903,094700,157.08,157.08,157.07,157.07
EURJPY,20080903,094800,157.06,157.06,157.03,157.03
EURJPY,20080903,094900,157.04,157.05,157.02,157.05
EURJPY,20080903,095000,157.04,157.05,157.01,157.04
EURJPY,20080903,095100,157.03,157.04,157.00,157.04
EURJPY,20080903,095200,157.05,157.05,157.00,157.00
EURJPY,20080903,095300,156.99,157.04,156.98,157.04
EURJPY,20080903,095400,157.03,157.03,156.98,156.98
EURJPY,20080903,095500,156.99,157.00,156.97,156.97
EURJPY,20080903,095600,156.96,156.98,156.96,156.96
EURJPY,20080903,095700,156.97,157.01,156.96,157.00
EURJPY,20080903,095800,157.01,157.06,157.01,157.06
EURJPY,20080903,095900,157.07,157.10,157.06,157.07
EURJPY,20080903,100000,157.08,157.08,157.03,157.04
EURJPY,20080903,100100,157.03,157.03,156.99,157.01
EURJPY,20080903,100200,157.02,157.02,156.96,156.98
EURJPY,20080903,100300,156.97,157.01,156.97,157.00
EURJPY,20080903,100400,156.99,157.01,156.99,156.99
EURJPY,20080903,100500,156.98,157.02,156.97,157.02
EURJPY,20080903,100600,157.01,157.03,157.00,157.03
EURJPY,20080903,100700,157.05,157.06,157.05,157.05
EURJPY,20080903,100800,157.06,157.06,157.01,157.04
EURJPY,20080903,100900,157.05,157.07,157.02,157.02
EURJPY,20080903,101000,157.01,157.03,157.00,157.02
EURJPY,20080903,101100,157.01,157.01,156.99,156.99
EURJPY,20080903,101200,156.98,157.01,156.96,156.96
EURJPY,20080903,101300,156.95,156.97,156.94,156.97
EURJPY,20080903,101400,156.96,156.96,156.94,156.95
EURJPY,20080903,101500,156.96,156.97,156.93,156.95
EURJPY,20080903,101600,156.94,156.95,156.92,156.94
EURJPY,20080903,101700,156.93,156.94,156.84,156.84
EURJPY,20080903,101800,156.85,156.85,156.75,156.76
EURJPY,20080903,101900,156.77,156.78,156.76,156.77
EURJPY,20080903,102000,156.76,156.76,156.73,156.73
EURJPY,20080903,102100,156.74,156.74,156.71,156.74
EURJPY,20080903,102200,156.72,156.73,156.68,156.68
EURJPY,20080903,102300,156.67,156.68,156.64,156.65
EURJPY,20080903,102400,156.66,156.66,156.65,156.65
EURJPY,20080903,102500,156.66,156.69,156.66,156.67
EURJPY,20080903,102600,156.68,156.71,156.68,156.71
EURJPY,20080903,102700,156.72,156.74,156.71,156.73
EURJPY,20080903,102800,156.74,156.74,156.73,156.73
EURJPY,20080903,102900,156.74,156.74,156.68,156.69
EURJPY,20080903,103000,156.68,156.70,156.67,156.69
EURJPY,20080903,103100,156.70,156.77,156.70,156.75
EURJPY,20080903,103200,156.76,156.78,156.74,156.74
EURJPY,20080903,103300,156.73,156.73,156.62,156.62
EURJPY,20080903,103400,156.63,156.65,156.63,156.65
EURJPY,20080903,103500,156.64,156.64,156.43,156.43
EURJPY,20080903,103600,156.41,156.43,156.36,156.37
EURJPY,20080903,103700,156.38,156.39,156.34,156.37
EURJPY,20080903,103800,156.38,156.40,156.37,156.40
EURJPY,20080903,103900,156.41,156.43,156.38,156.43
EURJPY,20080903,104000,156.44,156.47,156.43,156.43
EURJPY,20080903,104100,156.42,156.44,156.37,156.37
EURJPY,20080903,104200,156.36,156.36,156.33,156.34
EURJPY,20080903,104300,156.35,156.39,156.33,156.39
EURJPY,20080903,104400,156.38,156.39,156.36,156.38
EURJPY,20080903,104500,156.39,156.41,156.38,156.40
EURJPY,20080903,104600,156.41,156.41,156.40,156.41
EURJPY,20080903,104700,156.40,156.44,156.40,156.44
EURJPY,20080903,104800,156.43,156.45,156.43,156.45
EURJPY,20080903,104900,156.44,156.48,156.44,156.48
EURJPY,20080903,105000,156.47,156.51,156.47,156.50
EURJPY,20080903,105100,156.49,156.49,156.44,156.46
EURJPY,20080903,105200,156.47,156.47,156.45,156.45
EURJPY,20080903,105300,156.44,156.44,156.40,156.42
EURJPY,20080903,105400,156.43,156.44,156.43,156.44
EURJPY,20080903,105500,156.43,156.44,156.42,156.43
EURJPY,20080903,105600,156.44,156.44,156.42,156.42
EURJPY,20080903,105700,156.43,156.46,156.43,156.46
EURJPY,20080903,105800,156.47,156.48,156.46,156.46
EURJPY,20080903,105900,156.47,156.47,156.46,156.46
EURJPY,20080903,110000,156.45,156.50,156.45,156.50
EURJPY,20080903,110100,156.49,156.49,156.45,156.46
EURJPY,20080903,110200,156.47,156.47,156.35,156.35
EURJPY,20080903,110300,156.34,156.34,156.30,156.32
EURJPY,20080903,110400,156.31,156.33,156.30,156.31
EURJPY,20080903,110500,156.32,156.34,156.31,156.33
EURJPY,20080903,110600,156.32,156.37,156.32,156.35
EURJPY,20080903,110700,156.36,156.37,156.36,156.36
EURJPY,20080903,110800,156.37,156.38,156.36,156.37
EURJPY,20080903,110900,156.38,156.41,156.38,156.41
EURJPY,20080903,111000,156.40,156.40,156.36,156.37
EURJPY,20080903,111100,156.38,156.45,156.38,156.42
EURJPY,20080903,111200,156.41,156.41,156.34,156.34
EURJPY,20080903,111300,156.35,156.35,156.33,156.33
EURJPY,20080903,111400,156.35,156.35,156.33,156.35
EURJPY,20080903,111500,156.36,156.38,156.35,156.36
EURJPY,20080903,111600,156.37,156.39,156.36,156.39
EURJPY,20080903,111700,156.40,156.42,156.40,156.42
EURJPY,20080903,111800,156.43,156.43,156.41,156.41
EURJPY,20080903,111900,156.42,156.43,156.40,156.43
EURJPY,20080903,112000,156.42,156.42,156.40,156.41
EURJPY,20080903,112100,156.40,156.41,156.40,156.40
EURJPY,20080903,112200,156.39,156.39,156.36,156.36
EURJPY,20080903,112300,156.37,156.38,156.35,156.35
EURJPY,20080903,112400,156.36,156.39,156.36,156.39
EURJPY,20080903,112500,156.40,156.41,156.38,156.38
EURJPY,20080903,112600,156.39,156.41,156.37,156.38
EURJPY,20080903,112700,156.37,156.38,156.35,156.35
EURJPY,20080903,112800,156.36,156.37,156.35,156.37
EURJPY,20080903,112900,156.38,156.38,156.35,156.35
EURJPY,20080903,113000,156.34,156.36,156.34,156.34
EURJPY,20080903,113100,156.33,156.34,156.32,156.32
EURJPY,20080903,113200,156.31,156.31,156.25,156.28
EURJPY,20080903,113300,156.29,156.31,156.27,156.31
EURJPY,20080903,113400,156.30,156.31,156.29,156.31
EURJPY,20080903,113500,156.32,156.34,156.31,156.33
EURJPY,20080903,113600,156.32,156.40,156.32,156.40
EURJPY,20080903,113700,156.38,156.38,156.36,156.37
EURJPY,20080903,113800,156.36,156.36,156.33,156.35
EURJPY,20080903,113900,156.34,156.34,156.27,156.31
EURJPY,20080903,114000,156.32,156.35,156.31,156.32
EURJPY,20080903,114100,156.33,156.38,156.33,156.38
EURJPY,20080903,114200,156.37,156.42,156.37,156.40
EURJPY,20080903,114300,156.41,156.41,156.37,156.37
EURJPY,20080903,114400,156.38,156.40,156.38,156.39
EURJPY,20080903,114500,156.38,156.40,156.38,156.40
EURJPY,20080903,114600,156.39,156.40,156.39,156.39
EURJPY,20080903,114700,156.38,156.39,156.37,156.38
EURJPY,20080903,114800,156.37,156.38,156.32,156.32
EURJPY,20080903,114900,156.33,156.34,156.32,156.33
EURJPY,20080903,115000,156.34,156.34,156.30,156.31
EURJPY,20080903,115100,156.32,156.34,156.31,156.32
EURJPY,20080903,115200,156.31,156.34,156.30,156.34
EURJPY,20080903,115300,156.33,156.34,156.29,156.29
EURJPY,20080903,115400,156.28,156.28,156.27,156.28
EURJPY,20080903,115500,156.29,156.33,156.28,156.33
EURJPY,20080903,115600,156.32,156.32,156.30,156.31
EURJPY,20080903,115700,156.32,156.32,156.26,156.26
EURJPY,20080903,115800,156.27,156.31,156.26,156.31
EURJPY,20080903,115900,156.30,156.30,156.28,156.28
EURJPY,20080903,120000,156.29,156.30,156.28,156.30
EURJPY,20080903,120100,156.29,156.29,156.26,156.27
EURJPY,20080903,120200,156.26,156.34,156.26,156.34
EURJPY,20080903,120300,156.35,156.43,156.35,156.42
EURJPY,20080903,120400,156.41,156.41,156.39,156.40
EURJPY,20080903,120500,156.41,156.44,156.40,156.43
EURJPY,20080903,120600,156.44,156.46,156.44,156.45
EURJPY,20080903,120700,156.46,156.48,156.45,156.48
EURJPY,20080903,120800,156.47,156.47,156.47,156.47
EURJPY,20080903,120900,156.48,156.54,156.48,156.54
EURJPY,20080903,121000,156.53,156.53,156.52,156.53
EURJPY,20080903,121100,156.52,156.55,156.52,156.55
EURJPY,20080903,121200,156.56,156.57,156.55,156.57
EURJPY,20080903,121300,156.56,156.60,156.56,156.59
EURJPY,20080903,121400,156.58,156.62,156.57,156.61
EURJPY,20080903,121500,156.60,156.62,156.60,156.61
EURJPY,20080903,121600,156.60,156.60,156.59,156.59
EURJPY,20080903,121700,156.60,156.60,156.58,156.58
EURJPY,20080903,121800,156.57,156.59,156.57,156.59
EURJPY,20080903,121900,156.58,156.58,156.54,156.54
EURJPY,20080903,122000,156.53,156.56,156.53,156.56
EURJPY,20080903,122100,156.55,156.55,156.54,156.55
EURJPY,20080903,122200,156.56,156.59,156.56,156.58
EURJPY,20080903,122300,156.59,156.60,156.54,156.56
EURJPY,20080903,122400,156.55,156.57,156.55,156.56
EURJPY,20080903,122500,156.55,156.59,156.55,156.58
EURJPY,20080903,122600,156.59,156.62,156.59,156.62
EURJPY,20080903,122700,156.61,156.64,156.61,156.62
EURJPY,20080903,122800,156.61,156.61,156.58,156.60
EURJPY,20080903,122900,156.61,156.62,156.59,156.59
EURJPY,20080903,123000,156.58,156.59,156.56,156.56
EURJPY,20080903,123100,156.57,156.60,156.57,156.59
EURJPY,20080903,123200,156.58,156.64,156.58,156.64
EURJPY,20080903,123300,156.63,156.64,156.62,156.62
EURJPY,20080903,123400,156.61,156.61,156.57,156.58
EURJPY,20080903,123500,156.59,156.59,156.56,156.56
EURJPY,20080903,123600,156.55,156.57,156.54,156.57
EURJPY,20080903,123700,156.58,156.60,156.58,156.59
EURJPY,20080903,123800,156.58,156.60,156.58,156.59
EURJPY,20080903,123900,156.60,156.62,156.59,156.61
EURJPY,20080903,124000,156.60,156.61,156.59,156.60
EURJPY,20080903,124100,156.61,156.61,156.59,156.60
EURJPY,20080903,124200,156.61,156.61,156.60,156.61
EURJPY,20080903,124300,156.60,156.63,156.59,156.61
EURJPY,20080903,124400,156.60,156.64,156.60,156.63
EURJPY,20080903,124500,156.62,156.65,156.62,156.63
EURJPY,20080903,124600,156.62,156.64,156.62,156.64
EURJPY,20080903,124700,156.63,156.65,156.63,156.65
EURJPY,20080903,124800,156.66,156.68,156.66,156.68
EURJPY,20080903,124900,156.69,156.71,156.68,156.71
EURJPY,20080903,125000,156.72,156.72,156.69,156.70
EURJPY,20080903,125100,156.71,156.72,156.69,156.69
EURJPY,20080903,125200,156.68,156.72,156.68,156.72
EURJPY,20080903,125300,156.73,156.75,156.72,156.75
EURJPY,20080903,125400,156.76,156.85,156.76,156.81
EURJPY,20080903,125500,156.82,156.82,156.79,156.79
EURJPY,20080903,125600,156.80,156.82,156.80,156.82
EURJPY,20080903,125700,156.83,156.83,156.80,156.81
EURJPY,20080903,125800,156.80,156.80,156.78,156.79
EURJPY,20080903,125900,156.78,156.79,156.77,156.79
EURJPY,20080903,130000,156.78,156.78,156.72,156.72
EURJPY,20080903,130100,156.71,156.76,156.71,156.76
EURJPY,20080903,130200,156.77,156.78,156.75,156.76
EURJPY,20080903,130300,156.77,156.78,156.77,156.77
EURJPY,20080903,130400,156.78,156.78,156.74,156.76
EURJPY,20080903,130500,156.77,156.78,156.76,156.78
EURJPY,20080903,130600,156.77,156.78,156.76,156.76
EURJPY,20080903,130700,156.77,156.78,156.77,156.77
EURJPY,20080903,130800,156.76,156.77,156.76,156.77
EURJPY,20080903,130900,156.78,156.82,156.77,156.81
EURJPY,20080903,131000,156.80,156.81,156.80,156.80
EURJPY,20080903,131100,156.79,156.80,156.78,156.79
EURJPY,20080903,131200,156.78,156.80,156.78,156.80
EURJPY,20080903,131300,156.81,156.81,156.78,156.78
EURJPY,20080903,131400,156.77,156.78,156.73,156.73
EURJPY,20080903,131500,156.72,156.73,156.71,156.73
EURJPY,20080903,131600,156.74,156.75,156.74,156.74
EURJPY,20080903,131700,156.75,156.75,156.73,156.73
EURJPY,20080903,131800,156.72,156.72,156.71,156.72
EURJPY,20080903,131900,156.74,156.78,156.68,156.68
EURJPY,20080903,132000,156.69,156.71,156.67,156.67
EURJPY,20080903,132100,156.64,156.64,156.58,156.63
EURJPY,20080903,132200,156.62,156.62,156.60,156.60
EURJPY,20080903,132300,156.61,156.62,156.60,156.60
EURJPY,20080903,132400,156.61,156.61,156.56,156.56
EURJPY,20080903,132500,156.55,156.55,156.55,156.55
EURJPY,20080903,132600,156.54,156.54,156.52,156.53
EURJPY,20080903,132700,156.52,156.53,156.52,156.52
EURJPY,20080903,132800,156.53,156.54,156.53,156.53
EURJPY,20080903,132900,156.54,156.57,156.54,156.55
EURJPY,20080903,133000,156.56,156.56,156.53,156.54
EURJPY,20080903,133100,156.53,156.55,156.52,156.55
EURJPY,20080903,133200,156.54,156.56,156.53,156.55
EURJPY,20080903,133300,156.54,156.54,156.52,156.54
EURJPY,20080903,133400,156.53,156.54,156.51,156.51
EURJPY,20080903,133500,156.52,156.54,156.52,156.53
EURJPY,20080903,133600,156.54,156.54,156.51,156.51
EURJPY,20080903,133700,156.52,156.53,156.51,156.52
EURJPY,20080903,133800,156.53,156.55,156.53,156.54
EURJPY,20080903,133900,156.55,156.55,156.50,156.50
EURJPY,20080903,134000,156.51,156.52,156.50,156.52
EURJPY,20080903,134100,156.51,156.52,156.50,156.51
EURJPY,20080903,134200,156.52,156.53,156.50,156.52
EURJPY,20080903,134300,156.51,156.53,156.50,156.53
EURJPY,20080903,134400,156.52,156.54,156.52,156.54
EURJPY,20080903,134500,156.53,156.54,156.53,156.53
EURJPY,20080903,134600,156.54,156.56,156.53,156.55
EURJPY,20080903,134700,156.54,156.55,156.52,156.52
EURJPY,20080903,134800,156.53,156.53,156.52,156.53
EURJPY,20080903,134900,156.53,156.53,156.51,156.51
EURJPY,20080903,135000,156.52,156.53,156.51,156.53
EURJPY,20080903,135100,156.54,156.56,156.54,156.54
EURJPY,20080903,135200,156.55,156.56,156.54,156.56
EURJPY,20080903,135300,156.55,156.56,156.55,156.56
EURJPY,20080903,135400,156.55,156.56,156.53,156.55
EURJPY,20080903,135500,156.54,156.54,156.53,156.53
EURJPY,20080903,135600,156.54,156.55,156.54,156.55
EURJPY,20080903,135700,156.54,156.55,156.52,156.53
EURJPY,20080903,135800,156.52,156.54,156.52,156.54
EURJPY,20080903,135900,156.53,156.56,156.53,156.56
EURJPY,20080903,140000,156.55,156.56,156.54,156.55
EURJPY,20080903,140100,156.54,156.55,156.52,156.55
EURJPY,20080903,140200,156.56,156.56,156.55,156.56
EURJPY,20080903,140300,156.55,156.55,156.53,156.54
EURJPY,20080903,140400,156.55,156.56,156.55,156.55
EURJPY,20080903,140500,156.56,156.58,156.56,156.57
EURJPY,20080903,140600,156.58,156.62,156.57,156.62
EURJPY,20080903,140700,156.63,156.65,156.63,156.65
EURJPY,20080903,140800,156.64,156.65,156.60,156.62
EURJPY,20080903,140900,156.61,156.67,156.61,156.67
EURJPY,20080903,141000,156.68,156.70,156.67,156.70
EURJPY,20080903,141100,156.71,156.74,156.70,156.72
EURJPY,20080903,141200,156.71,156.73,156.71,156.71
EURJPY,20080903,141300,156.72,156.75,156.72,156.73
EURJPY,20080903,141400,156.72,156.72,156.70,156.70
EURJPY,20080903,141500,156.72,156.76,156.72,156.75
EURJPY,20080903,141600,156.74,156.77,156.74,156.75
EURJPY,20080903,141700,156.74,156.77,156.74,156.76
EURJPY,20080903,141800,156.75,156.77,156.75,156.75
EURJPY,20080903,141900,156.74,156.77,156.74,156.77
EURJPY,20080903,142000,156.76,156.76,156.75,156.75
EURJPY,20080903,142100,156.74,156.75,156.73,156.75
EURJPY,20080903,142200,156.74,156.78,156.74,156.78
EURJPY,20080903,142300,156.79,156.79,156.76,156.76
EURJPY,20080903,142400,156.77,156.79,156.76,156.78
EURJPY,20080903,142500,156.77,156.77,156.74,156.74
EURJPY,20080903,142600,156.73,156.74,156.70,156.71
EURJPY,20080903,142700,156.70,156.71,156.68,156.70
EURJPY,20080903,142800,156.69,156.73,156.69,156.73
EURJPY,20080903,142900,156.74,156.76,156.74,156.76
EURJPY,20080903,143000,156.75,156.76,156.74,156.76
EURJPY,20080903,143100,156.77,156.81,156.76,156.80
EURJPY,20080903,143200,156.82,156.83,156.81,156.82
EURJPY,20080903,143300,156.81,156.82,156.80,156.80
EURJPY,20080903,143400,156.79,156.79,156.77,156.79
EURJPY,20080903,143500,156.78,156.79,156.76,156.77
EURJPY,20080903,143600,156.78,156.79,156.74,156.75
EURJPY,20080903,143700,156.74,156.77,156.73,156.73
EURJPY,20080903,143800,156.74,156.80,156.74,156.80
EURJPY,20080903,143900,156.81,156.86,156.81,156.84
EURJPY,20080903,144000,156.86,156.86,156.84,156.85
EURJPY,20080903,144100,156.84,156.90,156.84,156.90
EURJPY,20080903,144200,156.91,156.93,156.88,156.88
EURJPY,20080903,144300,156.87,156.88,156.86,156.88
EURJPY,20080903,144400,156.89,156.91,156.88,156.89
EURJPY,20080903,144500,156.90,156.92,156.88,156.88
EURJPY,20080903,144600,156.87,156.87,156.85,156.86
EURJPY,20080903,144700,156.87,156.87,156.85,156.87
EURJPY,20080903,144800,156.88,156.89,156.86,156.89
EURJPY,20080903,144900,156.90,156.91,156.89,156.89
EURJPY,20080903,145000,156.88,156.89,156.86,156.86
EURJPY,20080903,145100,156.85,156.86,156.82,156.83
EURJPY,20080903,145200,156.84,156.84,156.79,156.79
EURJPY,20080903,145300,156.80,156.80,156.76,156.76
EURJPY,20080903,145400,156.77,156.80,156.77,156.80
EURJPY,20080903,145500,156.79,156.81,156.79,156.80
EURJPY,20080903,145600,156.79,156.82,156.79,156.79
EURJPY,20080903,145700,156.80,156.80,156.76,156.77
EURJPY,20080903,145800,156.76,156.79,156.76,156.79
EURJPY,20080903,145900,156.80,156.80,156.79,156.80
EURJPY,20080903,150000,156.79,156.79,156.78,156.78
EURJPY,20080903,150100,156.79,156.84,156.79,156.83
EURJPY,20080903,150200,156.84,156.86,156.83,156.85
EURJPY,20080903,150300,156.84,156.86,156.83,156.84
EURJPY,20080903,150400,156.85,156.87,156.84,156.85
EURJPY,20080903,150500,156.86,156.87,156.84,156.84
EURJPY,20080903,150600,156.83,156.88,156.82,156.87
EURJPY,20080903,150700,156.86,156.90,156.86,156.90
EURJPY,20080903,150800,156.91,156.91,156.89,156.89
EURJPY,20080903,150900,156.90,156.90,156.89,156.90
EURJPY,20080903,151000,156.91,156.94,156.90,156.94
EURJPY,20080903,151100,156.93,156.95,156.93,156.95
EURJPY,20080903,151200,156.96,156.98,156.94,156.97
EURJPY,20080903,151300,156.98,157.00,156.97,156.99
EURJPY,20080903,151400,157.00,157.01,156.99,157.00
EURJPY,20080903,151500,157.01,157.02,156.98,157.00
EURJPY,20080903,151600,156.99,156.99,156.97,156.97
EURJPY,20080903,151700,156.96,157.02,156.96,156.98
EURJPY,20080903,151800,156.97,157.00,156.97,156.97
EURJPY,20080903,151900,156.96,156.99,156.95,156.97
EURJPY,20080903,152000,156.96,157.04,156.96,157.03
EURJPY,20080903,152100,157.01,157.03,156.97,157.01
EURJPY,20080903,152200,157.00,157.00,156.98,156.98
EURJPY,20080903,152300,156.99,157.02,156.99,157.01
EURJPY,20080903,152400,157.00,157.01,156.98,156.98
EURJPY,20080903,152500,156.99,157.01,156.98,157.00
EURJPY,20080903,152600,156.99,157.01,156.99,157.00
EURJPY,20080903,152700,157.01,157.04,157.01,157.04
EURJPY,20080903,152800,157.05,157.08,157.04,157.07
EURJPY,20080903,152900,157.09,157.09,157.07,157.08
EURJPY,20080903,153000,157.07,157.18,157.07,157.18
EURJPY,20080903,153100,157.19,157.24,157.19,157.21
EURJPY,20080903,153200,157.22,157.24,157.22,157.22
EURJPY,20080903,153300,157.21,157.25,157.19,157.23
EURJPY,20080903,153400,157.25,157.29,157.24,157.29
EURJPY,20080903,153500,157.28,157.29,157.24,157.24
EURJPY,20080903,153600,157.23,157.23,157.21,157.21
EURJPY,20080903,153700,157.20,157.24,157.20,157.24
EURJPY,20080903,153800,157.23,157.23,157.18,157.18
EURJPY,20080903,153900,157.17,157.21,157.17,157.20
EURJPY,20080903,154000,157.19,157.21,157.18,157.21
EURJPY,20080903,154100,157.20,157.22,157.19,157.20
EURJPY,20080903,154200,157.21,157.26,157.21,157.26
EURJPY,20080903,154300,157.25,157.29,157.24,157.29
EURJPY,20080903,154400,157.30,157.30,157.26,157.27
EURJPY,20080903,154500,157.26,157.27,157.21,157.21
EURJPY,20080903,154600,157.18,157.19,157.15,157.15
EURJPY,20080903,154700,157.16,157.16,157.11,157.11
EURJPY,20080903,154800,157.10,157.10,157.05,157.06
EURJPY,20080903,154900,157.07,157.16,157.07,157.16
EURJPY,20080903,155000,157.15,157.20,157.15,157.18
EURJPY,20080903,155100,157.19,157.20,157.16,157.20
EURJPY,20080903,155200,157.19,157.25,157.19,157.25
EURJPY,20080903,155300,157.26,157.28,157.26,157.27
EURJPY,20080903,155400,157.26,157.26,157.24,157.25
EURJPY,20080903,155500,157.26,157.26,157.24,157.24
EURJPY,20080903,155600,157.23,157.23,157.21,157.22
EURJPY,20080903,155700,157.21,157.22,157.19,157.20
EURJPY,20080903,155800,157.19,157.22,157.19,157.19
EURJPY,20080903,155900,157.20,157.22,157.18,157.21
EURJPY,20080903,160000,157.20,157.23,157.20,157.23
EURJPY,20080903,160100,157.22,157.24,157.14,157.14
EURJPY,20080903,160200,157.15,157.18,157.15,157.16
EURJPY,20080903,160300,157.15,157.16,157.06,157.06
EURJPY,20080903,160400,157.05,157.06,157.01,157.01
EURJPY,20080903,160500,157.02,157.06,157.02,157.06
EURJPY,20080903,160600,157.05,157.07,157.05,157.06
EURJPY,20080903,160700,157.05,157.05,157.03,157.05
EURJPY,20080903,160800,157.04,157.04,157.00,157.00
EURJPY,20080903,160900,157.01,157.01,156.99,157.00
EURJPY,20080903,161000,157.01,157.04,157.01,157.02
EURJPY,20080903,161100,157.01,157.05,156.98,156.99
EURJPY,20080903,161200,156.98,156.98,156.92,156.92
EURJPY,20080903,161300,156.93,156.93,156.83,156.84
EURJPY,20080903,161400,156.83,156.88,156.83,156.87
EURJPY,20080903,161500,156.88,156.88,156.85,156.85
EURJPY,20080903,161600,156.84,156.86,156.83,156.86
EURJPY,20080903,161700,156.87,156.93,156.86,156.93
EURJPY,20080903,161800,156.94,156.94,156.89,156.89
EURJPY,20080903,161900,156.88,156.88,156.84,156.84
EURJPY,20080903,162000,156.83,156.86,156.83,156.85
EURJPY,20080903,162100,156.86,156.86,156.81,156.83
EURJPY,20080903,162200,156.84,156.86,156.83,156.86
EURJPY,20080903,162300,156.85,156.89,156.85,156.88
EURJPY,20080903,162400,156.89,156.89,156.86,156.87
EURJPY,20080903,162500,156.88,156.88,156.83,156.84
EURJPY,20080903,162600,156.83,156.86,156.83,156.84
EURJPY,20080903,162700,156.83,156.84,156.81,156.81
EURJPY,20080903,162800,156.82,156.82,156.81,156.82
EURJPY,20080903,162900,156.83,156.85,156.82,156.84
EURJPY,20080903,163000,156.83,156.86,156.83,156.85
EURJPY,20080903,163100,156.86,156.87,156.84,156.84
EURJPY,20080903,163200,156.85,156.85,156.82,156.82
EURJPY,20080903,163300,156.81,156.84,156.81,156.82
EURJPY,20080903,163400,156.83,156.86,156.82,156.86
EURJPY,20080903,163500,156.85,156.86,156.84,156.86
EURJPY,20080903,163600,156.85,156.89,156.85,156.88
EURJPY,20080903,163700,156.89,156.92,156.87,156.90
EURJPY,20080903,163800,156.89,156.91,156.89,156.91
EURJPY,20080903,163900,156.92,156.93,156.89,156.90
EURJPY,20080903,164000,156.89,156.90,156.85,156.86
EURJPY,20080903,164100,156.85,156.85,156.80,156.80
EURJPY,20080903,164200,156.81,156.84,156.77,156.84
EURJPY,20080903,164300,156.85,156.91,156.83,156.88
EURJPY,20080903,164400,156.87,156.90,156.86,156.90
EURJPY,20080903,164500,156.91,156.93,156.90,156.90
EURJPY,20080903,164600,156.89,156.89,156.86,156.86
EURJPY,20080903,164700,156.88,156.88,156.82,156.83
EURJPY,20080903,164800,156.84,156.85,156.81,156.82
EURJPY,20080903,164900,156.81,156.81,156.79,156.80
EURJPY,20080903,165000,156.81,156.85,156.79,156.85
EURJPY,20080903,165100,156.84,156.85,156.83,156.84
EURJPY,20080903,165200,156.85,156.85,156.81,156.81
EURJPY,20080903,165300,156.80,156.83,156.79,156.83
EURJPY,20080903,165400,156.82,156.86,156.82,156.86
EURJPY,20080903,165500,156.87,156.88,156.83,156.83
EURJPY,20080903,165600,156.84,156.87,156.84,156.87
EURJPY,20080903,165700,156.86,156.86,156.85,156.86
EURJPY,20080903,165800,156.85,156.85,156.82,156.83
EURJPY,20080903,165900,156.82,156.84,156.81,156.81
EURJPY,20080903,170000,156.80,156.83,156.77,156.77
EURJPY,20080903,170100,156.76,156.79,156.76,156.76
EURJPY,20080903,170200,156.75,156.75,156.73,156.73
EURJPY,20080903,170300,156.74,156.74,156.72,156.74
EURJPY,20080903,170400,156.75,156.75,156.73,156.74
EURJPY,20080903,170500,156.73,156.79,156.73,156.79
EURJPY,20080903,170600,156.78,156.80,156.78,156.80
EURJPY,20080903,170700,156.79,156.81,156.77,156.78
EURJPY,20080903,170800,156.79,156.80,156.78,156.78
EURJPY,20080903,170900,156.79,156.79,156.74,156.75
EURJPY,20080903,171000,156.76,156.85,156.75,156.84
EURJPY,20080903,171100,156.83,156.85,156.77,156.77
EURJPY,20080903,171200,156.76,156.78,156.74,156.78
EURJPY,20080903,171300,156.79,156.79,156.76,156.76
EURJPY,20080903,171400,156.75,156.75,156.73,156.75
EURJPY,20080903,171500,156.74,156.75,156.72,156.75
EURJPY,20080903,171600,156.74,156.74,156.72,156.74
EURJPY,20080903,171700,156.75,156.75,156.74,156.74
EURJPY,20080903,171800,156.75,156.76,156.74,156.74
EURJPY,20080903,171900,156.75,156.75,156.70,156.71
EURJPY,20080903,172000,156.72,156.73,156.71,156.71
EURJPY,20080903,172100,156.70,156.71,156.70,156.71
EURJPY,20080903,172200,156.70,156.70,156.64,156.64
EURJPY,20080903,172300,156.65,156.67,156.64,156.66
EURJPY,20080903,172400,156.67,156.68,156.56,156.56
EURJPY,20080903,172500,156.55,156.55,156.52,156.53
EURJPY,20080903,172600,156.54,156.55,156.51,156.51
EURJPY,20080903,172700,156.52,156.52,156.50,156.52
EURJPY,20080903,172800,156.51,156.53,156.51,156.52
EURJPY,20080903,172900,156.51,156.53,156.51,156.51
EURJPY,20080903,173000,156.52,156.54,156.52,156.54
EURJPY,20080903,173100,156.53,156.53,156.52,156.53
EURJPY,20080903,173200,156.52,156.54,156.52,156.53
EURJPY,20080903,173300,156.52,156.53,156.52,156.53
EURJPY,20080903,173400,156.52,156.55,156.52,156.55
EURJPY,20080903,173500,156.56,156.56,156.55,156.55
EURJPY,20080903,173600,156.54,156.56,156.54,156.55
EURJPY,20080903,173700,156.54,156.59,156.53,156.58
EURJPY,20080903,173800,156.57,156.59,156.56,156.56
EURJPY,20080903,173900,156.55,156.59,156.55,156.59
EURJPY,20080903,174000,156.60,156.60,156.58,156.59
EURJPY,20080903,174100,156.58,156.63,156.58,156.62
EURJPY,20080903,174200,156.61,156.64,156.61,156.64
EURJPY,20080903,174300,156.65,156.65,156.60,156.62
EURJPY,20080903,174400,156.63,156.63,156.61,156.63
EURJPY,20080903,174500,156.62,156.66,156.61,156.66
EURJPY,20080903,174600,156.65,156.69,156.65,156.69
EURJPY,20080903,174700,156.70,156.75,156.70,156.72
EURJPY,20080903,174800,156.71,156.72,156.69,156.70
EURJPY,20080903,174900,156.71,156.74,156.71,156.74
EURJPY,20080903,175000,156.73,156.74,156.72,156.73
EURJPY,20080903,175100,156.72,156.72,156.67,156.69
EURJPY,20080903,175200,156.68,156.71,156.67,156.71
EURJPY,20080903,175300,156.72,156.72,156.68,156.70
EURJPY,20080903,175400,156.71,156.72,156.69,156.70
EURJPY,20080903,175500,156.71,156.73,156.69,156.72
EURJPY,20080903,175600,156.73,156.73,156.70,156.72
EURJPY,20080903,175700,156.74,156.76,156.72,156.73
EURJPY,20080903,175800,156.72,156.72,156.70,156.71
EURJPY,20080903,175900,156.70,156.71,156.69,156.71
EURJPY,20080903,180000,156.72,156.74,156.71,156.72
EURJPY,20080903,180100,156.71,156.73,156.71,156.71
EURJPY,20080903,180200,156.70,156.75,156.70,156.75
EURJPY,20080903,180300,156.76,156.77,156.74,156.74
EURJPY,20080903,180400,156.75,156.76,156.72,156.72
EURJPY,20080903,180500,156.73,156.74,156.71,156.71
EURJPY,20080903,180600,156.70,156.73,156.69,156.73
EURJPY,20080903,180700,156.74,156.75,156.73,156.73
EURJPY,20080903,180800,156.71,156.72,156.68,156.72
EURJPY,20080903,180900,156.71,156.74,156.69,156.69
EURJPY,20080903,181000,156.70,156.70,156.66,156.66
EURJPY,20080903,181100,156.67,156.70,156.67,156.69
EURJPY,20080903,181200,156.68,156.68,156.65,156.67
EURJPY,20080903,181300,156.66,156.71,156.66,156.71
EURJPY,20080903,181400,156.72,156.73,156.71,156.73
EURJPY,20080903,181500,156.72,156.72,156.70,156.70
EURJPY,20080903,181600,156.71,156.71,156.67,156.67
EURJPY,20080903,181700,156.68,156.70,156.68,156.69
EURJPY,20080903,181800,156.70,156.71,156.70,156.71
EURJPY,20080903,181900,156.70,156.70,156.68,156.70
EURJPY,20080903,182000,156.71,156.71,156.69,156.71
EURJPY,20080903,182100,156.70,156.72,156.69,156.70
EURJPY,20080903,182200,156.69,156.69,156.66,156.67
EURJPY,20080903,182300,156.66,156.66,156.64,156.64
EURJPY,20080903,182400,156.65,156.68,156.64,156.66
EURJPY,20080903,182500,156.65,156.65,156.63,156.64
EURJPY,20080903,182600,156.65,156.65,156.63,156.65
EURJPY,20080903,182700,156.66,156.70,156.66,156.68
EURJPY,20080903,182800,156.69,156.71,156.65,156.65
EURJPY,20080903,182900,156.66,156.67,156.64,156.65
EURJPY,20080903,183000,156.66,156.67,156.66,156.67
EURJPY,20080903,183100,156.66,156.67,156.65,156.67
EURJPY,20080903,183200,156.66,156.67,156.65,156.67
EURJPY,20080903,183300,156.68,156.68,156.67,156.68
EURJPY,20080903,183400,156.67,156.68,156.67,156.68
EURJPY,20080903,183500,156.67,156.67,156.66,156.66
EURJPY,20080903,183600,156.67,156.67,156.65,156.66
EURJPY,20080903,183700,156.67,156.70,156.65,156.65
EURJPY,20080903,183800,156.66,156.69,156.66,156.69
EURJPY,20080903,183900,156.70,156.73,156.70,156.73
EURJPY,20080903,184000,156.74,156.79,156.74,156.78
EURJPY,20080903,184100,156.77,156.79,156.77,156.79
EURJPY,20080903,184200,156.78,156.80,156.78,156.78
EURJPY,20080903,184300,156.77,156.79,156.77,156.79
EURJPY,20080903,184400,156.78,156.79,156.78,156.79
EURJPY,20080903,184500,156.78,156.78,156.77,156.78
EURJPY,20080903,184600,156.79,156.80,156.77,156.80
EURJPY,20080903,184700,156.81,156.82,156.80,156.80
EURJPY,20080903,184800,156.79,156.82,156.79,156.82
EURJPY,20080903,184900,156.81,156.82,156.81,156.82
EURJPY,20080903,185000,156.81,156.83,156.81,156.83
EURJPY,20080903,185100,156.84,156.85,156.83,156.84
EURJPY,20080903,185200,156.85,156.85,156.84,156.85
EURJPY,20080903,185300,156.84,156.84,156.83,156.84
EURJPY,20080903,185400,156.83,156.85,156.83,156.85
EURJPY,20080903,185500,156.86,156.86,156.85,156.85
EURJPY,20080903,185600,156.84,156.86,156.84,156.85
EURJPY,20080903,185700,156.84,156.86,156.84,156.86
EURJPY,20080903,185800,156.85,156.86,156.84,156.85
EURJPY,20080903,185900,156.86,156.86,156.84,156.85
EURJPY,20080903,190000,156.86,156.89,156.86,156.89
EURJPY,20080903,190100,156.90,156.91,156.88,156.90
EURJPY,20080903,190200,156.89,156.90,156.88,156.90
EURJPY,20080903,190300,156.91,156.92,156.90,156.92
EURJPY,20080903,190400,156.93,156.93,156.92,156.93
EURJPY,20080903,190500,156.93,156.93,156.92,156.93
EURJPY,20080903,190600,156.92,156.92,156.91,156.92
EURJPY,20080903,190700,156.91,156.91,156.88,156.89
EURJPY,20080903,190800,156.88,156.92,156.88,156.92
EURJPY,20080903,190900,156.93,156.93,156.91,156.92
EURJPY,20080903,191000,156.91,156.91,156.89,156.89
EURJPY,20080903,191100,156.90,156.94,156.89,156.93
EURJPY,20080903,191200,156.92,156.92,156.91,156.91
EURJPY,20080903,191300,156.90,156.92,156.90,156.91
EURJPY,20080903,191400,156.92,156.92,156.88,156.91
EURJPY,20080903,191500,156.92,156.93,156.91,156.92
EURJPY,20080903,191600,156.93,156.94,156.92,156.93
EURJPY,20080903,191700,156.94,156.95,156.93,156.95
EURJPY,20080903,191800,156.96,156.98,156.96,156.97
EURJPY,20080903,191900,156.98,156.98,156.95,156.96
EURJPY,20080903,192000,156.95,156.98,156.95,156.95
EURJPY,20080903,192100,156.96,156.98,156.96,156.98
EURJPY,20080903,192200,156.99,156.99,156.97,156.98
EURJPY,20080903,192300,156.97,156.98,156.97,156.97
EURJPY,20080903,192400,156.96,156.99,156.96,156.99
EURJPY,20080903,192500,157.00,157.01,157.00,157.00
EURJPY,20080903,192600,156.99,156.99,156.97,156.97
EURJPY,20080903,192700,156.98,156.99,156.98,156.98
EURJPY,20080903,192800,156.99,157.01,156.98,157.01
EURJPY,20080903,192900,157.00,157.07,157.00,157.06
EURJPY,20080903,193000,157.07,157.07,157.06,157.07
EURJPY,20080903,193100,157.08,157.08,157.07,157.08
EURJPY,20080903,193200,157.07,157.07,157.03,157.03
EURJPY,20080903,193300,157.02,157.04,157.01,157.03
EURJPY,20080903,193400,157.02,157.02,157.00,157.00
EURJPY,20080903,193500,156.99,157.00,156.99,156.99
EURJPY,20080903,193600,156.98,156.99,156.97,156.98
EURJPY,20080903,193700,156.97,156.97,156.93,156.93
EURJPY,20080903,193800,156.93,156.94,156.93,156.94
EURJPY,20080903,193900,156.95,156.96,156.94,156.96
EURJPY,20080903,194000,156.96,156.96,156.95,156.95
EURJPY,20080903,194100,156.94,156.94,156.93,156.93
EURJPY,20080903,194200,156.94,156.95,156.94,156.94
EURJPY,20080903,194300,156.95,156.95,156.92,156.93
EURJPY,20080903,194400,156.94,156.95,156.93,156.94
EURJPY,20080903,194500,156.93,156.94,156.93,156.93
EURJPY,20080903,194600,156.94,156.95,156.93,156.95
EURJPY,20080903,194700,156.94,156.95,156.93,156.94
EURJPY,20080903,194800,156.97,156.99,156.96,156.98
EURJPY,20080903,194900,157.00,157.00,156.95,156.95
EURJPY,20080903,195000,156.94,156.95,156.93,156.93
EURJPY,20080903,195100,156.92,156.94,156.92,156.93
EURJPY,20080903,195200,156.94,156.95,156.93,156.93
EURJPY,20080903,195300,156.92,156.92,156.89,156.91
EURJPY,20080903,195400,156.90,156.92,156.90,156.90
EURJPY,20080903,195500,156.91,156.92,156.89,156.89
EURJPY,20080903,195600,156.88,156.88,156.86,156.86
EURJPY,20080903,195700,156.87,156.87,156.86,156.87
EURJPY,20080903,195800,156.86,156.87,156.86,156.86
EURJPY,20080903,195900,156.85,156.87,156.85,156.86
EURJPY,20080903,200000,156.87,156.87,156.86,156.86
EURJPY,20080903,200100,156.85,156.85,156.79,156.83
EURJPY,20080903,200200,156.82,156.83,156.78,156.80
EURJPY,20080903,200300,156.81,156.84,156.80,156.84
EURJPY,20080903,200400,156.85,156.90,156.85,156.89
EURJPY,20080903,200500,156.87,156.90,156.85,156.88
EURJPY,20080903,200600,156.87,156.88,156.87,156.87
EURJPY,20080903,200700,156.88,156.89,156.86,156.87
EURJPY,20080903,200800,156.86,156.94,156.86,156.91
EURJPY,20080903,200900,156.93,156.97,156.92,156.92
EURJPY,20080903,201000,156.91,156.91,156.89,156.90
EURJPY,20080903,201100,156.89,156.90,156.87,156.88
EURJPY,20080903,201200,156.87,156.87,156.85,156.86
EURJPY,20080903,201300,156.85,156.85,156.83,156.84
EURJPY,20080903,201400,156.83,156.83,156.79,156.80
EURJPY,20080903,201500,156.81,156.84,156.81,156.84
EURJPY,20080903,201600,156.83,156.85,156.83,156.85
EURJPY,20080903,201700,156.84,156.84,156.81,156.81
EURJPY,20080903,201800,156.80,156.80,156.78,156.78
EURJPY,20080903,201900,156.79,156.81,156.79,156.81
EURJPY,20080903,202000,156.80,156.81,156.80,156.80
EURJPY,20080903,202100,156.79,156.79,156.76,156.77
EURJPY,20080903,202200,156.76,156.77,156.74,156.74
EURJPY,20080903,202300,156.73,156.74,156.71,156.74
EURJPY,20080903,202400,156.75,156.75,156.73,156.75
EURJPY,20080903,202500,156.74,156.76,156.74,156.74
EURJPY,20080903,202600,156.75,156.78,156.74,156.78
EURJPY,20080903,202700,156.79,156.81,156.79,156.81
EURJPY,20080903,202800,156.80,156.81,156.80,156.81
EURJPY,20080903,202900,156.82,156.83,156.80,156.81
EURJPY,20080903,203000,156.82,156.82,156.81,156.81
EURJPY,20080903,203100,156.80,156.80,156.79,156.80
EURJPY,20080903,203200,156.79,156.81,156.79,156.81
EURJPY,20080903,203300,156.80,156.81,156.79,156.80
EURJPY,20080903,203400,156.79,156.81,156.79,156.80
EURJPY,20080903,203500,156.79,156.81,156.79,156.81
EURJPY,20080903,203600,156.80,156.80,156.78,156.79
EURJPY,20080903,203700,156.78,156.78,156.77,156.78
EURJPY,20080903,203800,156.77,156.77,156.76,156.77
EURJPY,20080903,203900,156.78,156.79,156.78,156.78
EURJPY,20080903,204000,156.77,156.80,156.77,156.80
EURJPY,20080903,204100,156.81,156.83,156.79,156.82
EURJPY,20080903,204200,156.81,156.81,156.79,156.80
EURJPY,20080903,204300,156.79,156.82,156.79,156.82
EURJPY,20080903,204400,156.83,156.83,156.79,156.80
EURJPY,20080903,204500,156.81,156.81,156.79,156.80
EURJPY,20080903,204600,156.79,156.79,156.75,156.75
EURJPY,20080903,204700,156.76,156.78,156.75,156.78
EURJPY,20080903,204800,156.77,156.77,156.76,156.77
EURJPY,20080903,204900,156.76,156.76,156.74,156.76
EURJPY,20080903,205000,156.77,156.77,156.74,156.74
EURJPY,20080903,205100,156.73,156.77,156.73,156.76
EURJPY,20080903,205200,156.78,156.82,156.78,156.81
EURJPY,20080903,205300,156.80,156.83,156.80,156.81
EURJPY,20080903,205400,156.83,156.84,156.81,156.82
EURJPY,20080903,205500,156.81,156.81,156.76,156.77
EURJPY,20080903,205600,156.76,156.79,156.76,156.78
EURJPY,20080903,205700,156.79,156.79,156.78,156.78
EURJPY,20080903,205800,156.77,156.78,156.77,156.78
EURJPY,20080903,205900,156.79,156.80,156.78,156.79
EURJPY,20080903,210000,156.78,156.78,156.76,156.78
EURJPY,20080903,210100,156.79,156.82,156.78,156.82
EURJPY,20080903,210200,156.81,156.83,156.81,156.81
EURJPY,20080903,210300,156.80,156.82,156.80,156.82
EURJPY,20080903,210400,156.83,156.84,156.83,156.84
EURJPY,20080903,210500,156.84,156.84,156.83,156.83
EURJPY,20080903,210600,156.82,156.82,156.79,156.79
EURJPY,20080903,210700,156.80,156.80,156.79,156.79
EURJPY,20080903,210800,156.79,156.79,156.79,156.79
EURJPY,20080903,210900,156.78,156.81,156.77,156.80
EURJPY,20080903,211000,156.81,156.84,156.81,156.81
EURJPY,20080903,211100,156.82,156.82,156.81,156.81
EURJPY,20080903,211200,156.82,156.82,156.81,156.82
EURJPY,20080903,211300,156.83,156.84,156.82,156.83
EURJPY,20080903,211400,156.84,156.84,156.80,156.81
EURJPY,20080903,211500,156.80,156.82,156.80,156.82
EURJPY,20080903,211600,156.81,156.81,156.76,156.76
EURJPY,20080903,211700,156.77,156.79,156.77,156.79
EURJPY,20080903,211800,156.78,156.82,156.78,156.79
EURJPY,20080903,211900,156.80,156.81,156.79,156.81
EURJPY,20080903,212000,156.80,156.82,156.80,156.80
EURJPY,20080903,212100,156.81,156.81,156.80,156.80
EURJPY,20080903,212200,156.79,156.81,156.79,156.81
EURJPY,20080903,212300,156.82,156.83,156.82,156.83
EURJPY,20080903,212400,156.84,156.87,156.82,156.87
EURJPY,20080903,212500,156.86,156.86,156.83,156.84
EURJPY,20080903,212600,156.85,156.87,156.85,156.87
EURJPY,20080903,212700,156.88,156.88,156.87,156.88
EURJPY,20080903,212800,156.89,156.89,156.87,156.87
EURJPY,20080903,212900,156.88,156.89,156.87,156.87
EURJPY,20080903,213000,156.88,156.88,156.86,156.87
EURJPY,20080903,213100,156.86,156.90,156.86,156.88
EURJPY,20080903,213200,156.89,156.91,156.88,156.90
EURJPY,20080903,213300,156.89,156.90,156.88,156.90
EURJPY,20080903,213400,156.90,156.90,156.90,156.90
EURJPY,20080903,213500,156.91,156.92,156.90,156.92
EURJPY,20080903,213600,156.91,156.92,156.91,156.92
EURJPY,20080903,213700,156.92,156.92,156.91,156.91
EURJPY,20080903,213800,156.90,156.90,156.89,156.89
EURJPY,20080903,213900,156.90,156.91,156.89,156.89
EURJPY,20080903,214000,156.90,156.92,156.89,156.91
EURJPY,20080903,214100,156.90,156.90,156.89,156.90
EURJPY,20080903,214200,156.89,156.91,156.89,156.91
EURJPY,20080903,214300,156.92,156.92,156.88,156.88
EURJPY,20080903,214400,156.87,156.89,156.87,156.89
EURJPY,20080903,214500,156.88,156.88,156.85,156.85
EURJPY,20080903,214600,156.86,156.88,156.86,156.88
EURJPY,20080903,214700,156.87,156.87,156.84,156.84
EURJPY,20080903,214800,156.83,156.84,156.83,156.83
EURJPY,20080903,214900,156.84,156.85,156.83,156.85
EURJPY,20080903,215000,156.86,156.88,156.86,156.88
EURJPY,20080903,215100,156.90,156.92,156.90,156.91
EURJPY,20080903,215200,156.91,156.91,156.91,156.91
EURJPY,20080903,215300,156.92,156.92,156.92,156.92
EURJPY,20080903,215400,156.91,156.91,156.89,156.89
EURJPY,20080903,215500,156.88,156.90,156.88,156.89
EURJPY,20080903,215600,156.90,156.92,156.90,156.91
EURJPY,20080903,215700,156.92,156.94,156.92,156.93
EURJPY,20080903,215800,156.94,156.94,156.93,156.94
EURJPY,20080903,215900,156.94,156.94,156.92,156.93
EURJPY,20080903,220000,156.92,156.94,156.92,156.93
EURJPY,20080903,220100,156.92,156.93,156.92,156.93
EURJPY,20080903,220200,156.92,156.92,156.91,156.92
EURJPY,20080903,220300,156.91,156.91,156.89,156.89
EURJPY,20080903,220400,156.90,156.93,156.89,156.92
EURJPY,20080903,220500,156.93,156.93,156.92,156.92
EURJPY,20080903,220600,156.93,156.94,156.92,156.93
EURJPY,20080903,220700,156.94,156.94,156.94,156.94
EURJPY,20080903,220800,156.94,156.94,156.93,156.93
EURJPY,20080903,220900,156.95,156.96,156.95,156.95
EURJPY,20080903,221000,156.96,156.96,156.95,156.95
EURJPY,20080903,221100,156.95,156.95,156.94,156.94
EURJPY,20080903,221200,156.93,156.93,156.91,156.92
EURJPY,20080903,221300,156.91,156.96,156.91,156.96
EURJPY,20080903,221400,156.97,156.99,156.97,156.97
EURJPY,20080903,221500,156.96,156.97,156.93,156.93
EURJPY,20080903,221600,156.94,156.94,156.90,156.90
EURJPY,20080903,221700,156.89,156.90,156.88,156.90
EURJPY,20080903,221800,156.89,156.91,156.89,156.90
EURJPY,20080903,222000,156.90,156.91,156.90,156.91
EURJPY,20080903,222100,156.90,156.91,156.90,156.91
EURJPY,20080903,222200,156.92,156.93,156.91,156.93
EURJPY,20080903,222300,156.92,156.93,156.92,156.92
EURJPY,20080903,222400,156.91,156.92,156.90,156.92
EURJPY,20080903,222500,156.93,156.93,156.92,156.92
EURJPY,20080903,222600,156.93,156.95,156.93,156.95
EURJPY,20080903,222700,156.95,156.96,156.95,156.96
EURJPY,20080903,222800,156.95,156.95,156.95,156.95
EURJPY,20080903,222900,156.95,156.95,156.93,156.95
EURJPY,20080903,223000,156.94,156.95,156.94,156.94
EURJPY,20080903,223100,156.93,156.94,156.93,156.94
EURJPY,20080903,223200,156.95,156.95,156.94,156.95
EURJPY,20080903,223300,156.94,156.94,156.92,156.92
EURJPY,20080903,223400,156.91,156.93,156.91,156.93
EURJPY,20080903,223500,156.93,156.94,156.93,156.94
EURJPY,20080903,223600,156.95,156.95,156.94,156.95
EURJPY,20080903,223700,156.94,156.95,156.94,156.95
EURJPY,20080903,223800,156.96,156.96,156.95,156.95
EURJPY,20080903,223900,156.94,156.95,156.90,156.90
EURJPY,20080903,224000,156.90,156.90,156.90,156.90
EURJPY,20080903,224100,156.89,156.89,156.86,156.86
EURJPY,20080903,224200,156.85,156.87,156.85,156.87
EURJPY,20080903,224300,156.88,156.88,156.87,156.87
EURJPY,20080903,224400,156.88,156.90,156.88,156.89
EURJPY,20080903,224500,156.88,156.89,156.88,156.89
EURJPY,20080903,224600,156.88,156.91,156.88,156.91
EURJPY,20080903,224700,156.92,156.93,156.92,156.93
EURJPY,20080903,224800,156.93,156.93,156.93,156.93
EURJPY,20080903,224900,156.92,156.95,156.92,156.95
EURJPY,20080903,225000,156.94,156.94,156.91,156.91
EURJPY,20080903,225100,156.92,156.93,156.92,156.92
EURJPY,20080903,225200,156.93,156.93,156.93,156.93
EURJPY,20080903,225300,156.92,156.93,156.92,156.92
EURJPY,20080903,225400,156.91,156.91,156.91,156.91
EURJPY,20080903,225500,156.92,156.92,156.91,156.92
EURJPY,20080903,225600,156.93,156.93,156.92,156.93
EURJPY,20080903,225700,156.92,156.93,156.92,156.92
EURJPY,20080903,225800,156.92,156.93,156.92,156.93
EURJPY,20080903,225900,156.95,156.96,156.95,156.95
EURJPY,20080903,230000,156.96,156.98,156.96,156.98
EURJPY,20080903,230100,156.99,157.01,156.99,157.00
EURJPY,20080903,230200,157.01,157.04,157.01,157.02
EURJPY,20080903,230300,157.03,157.03,157.03,157.03
EURJPY,20080903,230400,157.03,157.04,157.03,157.04
EURJPY,20080903,230500,157.04,157.04,157.03,157.04
EURJPY,20080903,230600,157.03,157.03,157.02,157.02
EURJPY,20080903,230700,157.02,157.02,157.00,157.00
EURJPY,20080903,230800,156.99,156.99,156.99,156.99
EURJPY,20080903,230900,156.99,156.99,156.98,156.98
EURJPY,20080903,231000,156.99,156.99,156.96,156.96
EURJPY,20080903,231100,156.97,156.98,156.97,156.98
EURJPY,20080903,231200,156.99,157.00,156.98,156.99
EURJPY,20080903,231300,156.98,157.06,156.98,157.06
EURJPY,20080903,231400,157.05,157.05,157.05,157.05
EURJPY,20080903,231500,157.06,157.06,157.06,157.06
EURJPY,20080903,231600,157.05,157.05,157.01,157.01
EURJPY,20080903,231700,157.02,157.04,157.02,157.03
EURJPY,20080903,231800,157.04,157.06,157.03,157.04
EURJPY,20080903,231900,157.03,157.03,157.02,157.02
EURJPY,20080903,232000,157.01,157.01,156.98,156.99
EURJPY,20080903,232100,156.98,156.99,156.98,156.98
EURJPY,20080903,232200,156.97,156.99,156.97,156.97
EURJPY,20080903,232300,156.98,156.98,156.98,156.98
EURJPY,20080903,232400,156.97,156.98,156.93,156.93
EURJPY,20080903,232500,156.94,156.96,156.94,156.95
EURJPY,20080903,232600,156.96,156.96,156.94,156.94
EURJPY,20080903,232700,156.93,156.93,156.90,156.90
EURJPY,20080903,232800,156.89,156.93,156.89,156.93
EURJPY,20080903,232900,156.94,156.95,156.90,156.90
EURJPY,20080903,233000,156.90,156.90,156.90,156.90
EURJPY,20080903,233100,156.91,156.92,156.90,156.90
EURJPY,20080903,233200,156.89,156.89,156.86,156.86
EURJPY,20080903,233300,156.84,156.85,156.82,156.82
EURJPY,20080903,233400,156.81,156.82,156.81,156.82
EURJPY,20080903,233500,156.82,156.84,156.82,156.84
EURJPY,20080903,233600,156.83,156.84,156.83,156.83
EURJPY,20080903,233700,156.83,156.84,156.83,156.84
EURJPY,20080903,233800,156.84,156.84,156.84,156.84
EURJPY,20080903,233900,156.83,156.83,156.83,156.83
EURJPY,20080903,234000,156.83,156.83,156.83,156.83
EURJPY,20080903,234100,156.82,156.82,156.82,156.82
EURJPY,20080903,234200,156.82,156.82,156.82,156.82
EURJPY,20080903,234300,156.82,156.82,156.82,156.82
EURJPY,20080903,234400,156.82,156.84,156.81,156.84
EURJPY,20080903,234500,156.83,156.84,156.83,156.84
EURJPY,20080903,234600,156.84,156.84,156.84,156.84
EURJPY,20080903,234700,156.83,156.83,156.83,156.83
EURJPY,20080903,234800,156.82,156.86,156.82,156.85
EURJPY,20080903,234900,156.86,156.86,156.85,156.85
EURJPY,20080903,235000,156.84,156.85,156.84,156.85
EURJPY,20080903,235100,156.85,156.86,156.83,156.83
EURJPY,20080903,235200,156.82,156.83,156.81,156.81
EURJPY,20080903,235300,156.82,156.83,156.82,156.82
EURJPY,20080903,235400,156.81,156.82,156.81,156.82
EURJPY,20080903,235500,156.81,156.82,156.81,156.81
EURJPY,20080903,235600,156.80,156.82,156.79,156.82
EURJPY,20080903,235700,156.83,156.83,156.83,156.83
EURJPY,20080903,235800,156.82,156.83,156.82,156.82
EURJPY,20080903,235900,156.81,156.82,156.81,156.81
EURJPY,20080904,000000,156.81,156.81,156.81,156.81
GBPCHF,20080903,000100,1.9729,1.9732,1.9729,1.9732
GBPCHF,20080903,000200,1.9731,1.9733,1.9731,1.9732
GBPCHF,20080903,000300,1.9731,1.9732,1.9729,1.9731
GBPCHF,20080903,000400,1.9732,1.9732,1.9731,1.9731
GBPCHF,20080903,000500,1.9732,1.9734,1.9732,1.9734
GBPCHF,20080903,000600,1.9733,1.9735,1.9733,1.9734
GBPCHF,20080903,000700,1.9733,1.9734,1.9733,1.9734
GBPCHF,20080903,000800,1.9734,1.9735,1.9733,1.9735
GBPCHF,20080903,000900,1.9734,1.9735,1.9734,1.9735
GBPCHF,20080903,001000,1.9734,1.9735,1.9734,1.9735
GBPCHF,20080903,001100,1.9734,1.9736,1.9734,1.9735
GBPCHF,20080903,001200,1.9733,1.9733,1.9732,1.9733
GBPCHF,20080903,001300,1.9732,1.9732,1.9731,1.9731
GBPCHF,20080903,001400,1.9731,1.9732,1.9731,1.9732
GBPCHF,20080903,001500,1.9731,1.9733,1.9728,1.9728
GBPCHF,20080903,001600,1.9727,1.9729,1.9724,1.9724
GBPCHF,20080903,001700,1.9723,1.9724,1.9723,1.9724
GBPCHF,20080903,001800,1.9723,1.9725,1.9723,1.9725
GBPCHF,20080903,001900,1.9726,1.9727,1.9726,1.9727
GBPCHF,20080903,002000,1.9728,1.9728,1.9728,1.9728
GBPCHF,20080903,002100,1.9727,1.9727,1.9724,1.9724
GBPCHF,20080903,002200,1.9723,1.9724,1.9722,1.9724
GBPCHF,20080903,002300,1.9725,1.9725,1.9723,1.9723
GBPCHF,20080903,002400,1.9722,1.9722,1.9722,1.9722
GBPCHF,20080903,002500,1.9723,1.9723,1.9722,1.9722
GBPCHF,20080903,002600,1.9721,1.9721,1.9718,1.9718
GBPCHF,20080903,002700,1.9717,1.9719,1.9717,1.9719
GBPCHF,20080903,002800,1.9719,1.9719,1.9719,1.9719
GBPCHF,20080903,002900,1.9720,1.9721,1.9720,1.9721
GBPCHF,20080903,003000,1.9720,1.9722,1.9720,1.9722
GBPCHF,20080903,003100,1.9721,1.9722,1.9720,1.9721
GBPCHF,20080903,003200,1.9720,1.9721,1.9720,1.9720
GBPCHF,20080903,003300,1.9720,1.9721,1.9720,1.9720
GBPCHF,20080903,003400,1.9721,1.9721,1.9720,1.9721
GBPCHF,20080903,003500,1.9722,1.9722,1.9720,1.9720
GBPCHF,20080903,003600,1.9719,1.9719,1.9719,1.9719
GBPCHF,20080903,003700,1.9719,1.9719,1.9718,1.9719
GBPCHF,20080903,003800,1.9718,1.9718,1.9718,1.9718
GBPCHF,20080903,003900,1.9717,1.9719,1.9717,1.9719
GBPCHF,20080903,004000,1.9718,1.9718,1.9717,1.9718
GBPCHF,20080903,004100,1.9719,1.9719,1.9718,1.9719
GBPCHF,20080903,004200,1.9718,1.9722,1.9718,1.9722
GBPCHF,20080903,004300,1.9723,1.9724,1.9721,1.9721
GBPCHF,20080903,004400,1.9720,1.9723,1.9719,1.9721
GBPCHF,20080903,004500,1.9722,1.9722,1.9722,1.9722
GBPCHF,20080903,004600,1.9722,1.9723,1.9722,1.9723
GBPCHF,20080903,004700,1.9722,1.9723,1.9720,1.9720
GBPCHF,20080903,004800,1.9719,1.9720,1.9719,1.9720
GBPCHF,20080903,004900,1.9719,1.9719,1.9716,1.9716
GBPCHF,20080903,005000,1.9717,1.9717,1.9715,1.9715
GBPCHF,20080903,005100,1.9715,1.9715,1.9707,1.9707
GBPCHF,20080903,005200,1.9706,1.9710,1.9706,1.9708
GBPCHF,20080903,005300,1.9707,1.9709,1.9707,1.9708
GBPCHF,20080903,005400,1.9707,1.9708,1.9707,1.9707
GBPCHF,20080903,005500,1.9708,1.9710,1.9707,1.9710
GBPCHF,20080903,005600,1.9710,1.9711,1.9710,1.9711
GBPCHF,20080903,005700,1.9711,1.9711,1.9711,1.9711
GBPCHF,20080903,005800,1.9710,1.9712,1.9710,1.9712
GBPCHF,20080903,005900,1.9711,1.9712,1.9710,1.9710
GBPCHF,20080903,010000,1.9711,1.9712,1.9710,1.9710
GBPCHF,20080903,010100,1.9709,1.9710,1.9708,1.9709
GBPCHF,20080903,010200,1.9710,1.9716,1.9709,1.9713
GBPCHF,20080903,010300,1.9712,1.9712,1.9712,1.9712
GBPCHF,20080903,010400,1.9712,1.9712,1.9708,1.9708
GBPCHF,20080903,010500,1.9709,1.9709,1.9707,1.9708
GBPCHF,20080903,010600,1.9707,1.9708,1.9707,1.9707
GBPCHF,20080903,010700,1.9708,1.9710,1.9708,1.9709
GBPCHF,20080903,010800,1.9708,1.9709,1.9708,1.9708
GBPCHF,20080903,010900,1.9709,1.9709,1.9709,1.9709
GBPCHF,20080903,011000,1.9709,1.9709,1.9707,1.9707
GBPCHF,20080903,011100,1.9708,1.9708,1.9708,1.9708
GBPCHF,20080903,011200,1.9707,1.9711,1.9707,1.9711
GBPCHF,20080903,011300,1.9710,1.9710,1.9709,1.9710
GBPCHF,20080903,011400,1.9709,1.9711,1.9709,1.9711
GBPCHF,20080903,011500,1.9710,1.9710,1.9710,1.9710
GBPCHF,20080903,011600,1.9711,1.9717,1.9711,1.9712
GBPCHF,20080903,011700,1.9711,1.9711,1.9709,1.9710
GBPCHF,20080903,011800,1.9709,1.9713,1.9709,1.9713
GBPCHF,20080903,011900,1.9714,1.9714,1.9710,1.9711
GBPCHF,20080903,012000,1.9712,1.9713,1.9709,1.9711
GBPCHF,20080903,012100,1.9712,1.9713,1.9711,1.9713
GBPCHF,20080903,012200,1.9712,1.9712,1.9710,1.9710
GBPCHF,20080903,012300,1.9711,1.9713,1.9710,1.9710
GBPCHF,20080903,012400,1.9711,1.9713,1.9710,1.9712
GBPCHF,20080903,012500,1.9713,1.9714,1.9712,1.9712
GBPCHF,20080903,012600,1.9711,1.9714,1.9711,1.9714
GBPCHF,20080903,012700,1.9715,1.9715,1.9715,1.9715
GBPCHF,20080903,012800,1.9715,1.9716,1.9714,1.9715
GBPCHF,20080903,012900,1.9716,1.9716,1.9712,1.9712
GBPCHF,20080903,013000,1.9711,1.9711,1.9709,1.9711
GBPCHF,20080903,013100,1.9710,1.9710,1.9708,1.9709
GBPCHF,20080903,013200,1.9710,1.9716,1.9710,1.9715
GBPCHF,20080903,013300,1.9716,1.9716,1.9715,1.9715
GBPCHF,20080903,013400,1.9716,1.9717,1.9714,1.9714
GBPCHF,20080903,013500,1.9713,1.9713,1.9711,1.9712
GBPCHF,20080903,013600,1.9711,1.9712,1.9711,1.9712
GBPCHF,20080903,013700,1.9711,1.9713,1.9711,1.9713
GBPCHF,20080903,013800,1.9712,1.9713,1.9712,1.9712
GBPCHF,20080903,013900,1.9713,1.9714,1.9713,1.9713
GBPCHF,20080903,014000,1.9712,1.9713,1.9711,1.9713
GBPCHF,20080903,014100,1.9714,1.9715,1.9714,1.9714
GBPCHF,20080903,014200,1.9715,1.9715,1.9714,1.9714
GBPCHF,20080903,014300,1.9713,1.9713,1.9712,1.9713
GBPCHF,20080903,014400,1.9714,1.9715,1.9713,1.9713
GBPCHF,20080903,014500,1.9712,1.9715,1.9712,1.9715
GBPCHF,20080903,014600,1.9714,1.9715,1.9713,1.9715
GBPCHF,20080903,014700,1.9714,1.9714,1.9710,1.9710
GBPCHF,20080903,014800,1.9709,1.9713,1.9708,1.9713
GBPCHF,20080903,014900,1.9714,1.9714,1.9713,1.9713
GBPCHF,20080903,015000,1.9713,1.9713,1.9712,1.9712
GBPCHF,20080903,015100,1.9712,1.9712,1.9712,1.9712
GBPCHF,20080903,015200,1.9711,1.9712,1.9711,1.9712
GBPCHF,20080903,015300,1.9711,1.9712,1.9711,1.9711
GBPCHF,20080903,015400,1.9710,1.9711,1.9710,1.9710
GBPCHF,20080903,015500,1.9711,1.9711,1.9710,1.9710
GBPCHF,20080903,015600,1.9711,1.9716,1.9710,1.9713
GBPCHF,20080903,015700,1.9712,1.9714,1.9710,1.9714
GBPCHF,20080903,015800,1.9715,1.9715,1.9711,1.9712
GBPCHF,20080903,015900,1.9711,1.9713,1.9710,1.9712
GBPCHF,20080903,020000,1.9713,1.9720,1.9709,1.9720
GBPCHF,20080903,020100,1.9721,1.9722,1.9714,1.9714
GBPCHF,20080903,020200,1.9715,1.9718,1.9714,1.9716
GBPCHF,20080903,020300,1.9717,1.9717,1.9711,1.9712
GBPCHF,20080903,020400,1.9713,1.9713,1.9711,1.9711
GBPCHF,20080903,020500,1.9710,1.9714,1.9710,1.9714
GBPCHF,20080903,020600,1.9713,1.9718,1.9713,1.9716
GBPCHF,20080903,020700,1.9715,1.9721,1.9714,1.9719
GBPCHF,20080903,020800,1.9720,1.9723,1.9719,1.9721
GBPCHF,20080903,020900,1.9722,1.9723,1.9720,1.9720
GBPCHF,20080903,021000,1.9719,1.9720,1.9715,1.9718
GBPCHF,20080903,021100,1.9719,1.9724,1.9716,1.9723
GBPCHF,20080903,021200,1.9725,1.9730,1.9724,1.9730
GBPCHF,20080903,021300,1.9731,1.9731,1.9720,1.9720
GBPCHF,20080903,021400,1.9719,1.9721,1.9717,1.9721
GBPCHF,20080903,021500,1.9722,1.9725,1.9722,1.9724
GBPCHF,20080903,021600,1.9725,1.9725,1.9724,1.9725
GBPCHF,20080903,021700,1.9724,1.9725,1.9723,1.9725
GBPCHF,20080903,021800,1.9724,1.9724,1.9721,1.9721
GBPCHF,20080903,021900,1.9722,1.9726,1.9721,1.9724
GBPCHF,20080903,022000,1.9725,1.9727,1.9723,1.9724
GBPCHF,20080903,022100,1.9725,1.9727,1.9725,1.9727
GBPCHF,20080903,022200,1.9726,1.9727,1.9723,1.9724
GBPCHF,20080903,022300,1.9726,1.9728,1.9726,1.9727
GBPCHF,20080903,022400,1.9728,1.9728,1.9726,1.9728
GBPCHF,20080903,022500,1.9727,1.9730,1.9726,1.9730
GBPCHF,20080903,022600,1.9729,1.9729,1.9727,1.9727
GBPCHF,20080903,022700,1.9726,1.9729,1.9726,1.9728
GBPCHF,20080903,022800,1.9727,1.9729,1.9726,1.9729
GBPCHF,20080903,022900,1.9730,1.9730,1.9725,1.9725
GBPCHF,20080903,023000,1.9726,1.9727,1.9722,1.9722
GBPCHF,20080903,023100,1.9721,1.9726,1.9721,1.9726
GBPCHF,20080903,023200,1.9725,1.9726,1.9723,1.9723
GBPCHF,20080903,023300,1.9722,1.9723,1.9722,1.9722
GBPCHF,20080903,023400,1.9721,1.9722,1.9721,1.9721
GBPCHF,20080903,023500,1.9720,1.9723,1.9720,1.9723
GBPCHF,20080903,023600,1.9724,1.9725,1.9723,1.9723
GBPCHF,20080903,023700,1.9722,1.9723,1.9719,1.9719
GBPCHF,20080903,023800,1.9718,1.9720,1.9716,1.9720
GBPCHF,20080903,023900,1.9719,1.9722,1.9719,1.9721
GBPCHF,20080903,024000,1.9720,1.9721,1.9720,1.9721
GBPCHF,20080903,024100,1.9720,1.9721,1.9719,1.9719
GBPCHF,20080903,024200,1.9718,1.9720,1.9718,1.9719
GBPCHF,20080903,024300,1.9718,1.9719,1.9718,1.9718
GBPCHF,20080903,024400,1.9717,1.9720,1.9717,1.9720
GBPCHF,20080903,024500,1.9723,1.9725,1.9723,1.9725
GBPCHF,20080903,024600,1.9724,1.9729,1.9724,1.9725
GBPCHF,20080903,024700,1.9724,1.9724,1.9723,1.9723
GBPCHF,20080903,024800,1.9724,1.9727,1.9724,1.9727
GBPCHF,20080903,024900,1.9726,1.9726,1.9724,1.9726
GBPCHF,20080903,025000,1.9730,1.9732,1.9730,1.9731
GBPCHF,20080903,025100,1.9730,1.9732,1.9726,1.9732
GBPCHF,20080903,025200,1.9728,1.9730,1.9727,1.9729
GBPCHF,20080903,025300,1.9728,1.9728,1.9726,1.9727
GBPCHF,20080903,025400,1.9728,1.9728,1.9721,1.9721
GBPCHF,20080903,025500,1.9722,1.9725,1.9722,1.9725
GBPCHF,20080903,025600,1.9726,1.9727,1.9724,1.9725
GBPCHF,20080903,025700,1.9724,1.9727,1.9724,1.9726
GBPCHF,20080903,025800,1.9725,1.9726,1.9723,1.9723
GBPCHF,20080903,025900,1.9722,1.9724,1.9722,1.9724
GBPCHF,20080903,030000,1.9725,1.9725,1.9721,1.9721
GBPCHF,20080903,030100,1.9720,1.9720,1.9719,1.9720
GBPCHF,20080903,030200,1.9721,1.9725,1.9721,1.9725
GBPCHF,20080903,030300,1.9724,1.9724,1.9723,1.9724
GBPCHF,20080903,030400,1.9723,1.9723,1.9722,1.9723
GBPCHF,20080903,030500,1.9722,1.9723,1.9722,1.9722
GBPCHF,20080903,030600,1.9721,1.9722,1.9719,1.9722
GBPCHF,20080903,030700,1.9723,1.9724,1.9722,1.9722
GBPCHF,20080903,030800,1.9723,1.9725,1.9720,1.9720
GBPCHF,20080903,030900,1.9719,1.9721,1.9719,1.9721
GBPCHF,20080903,031000,1.9722,1.9723,1.9721,1.9723
GBPCHF,20080903,031100,1.9724,1.9726,1.9724,1.9726
GBPCHF,20080903,031200,1.9725,1.9730,1.9725,1.9730
GBPCHF,20080903,031300,1.9729,1.9729,1.9722,1.9723
GBPCHF,20080903,031400,1.9724,1.9732,1.9724,1.9730
GBPCHF,20080903,031500,1.9731,1.9734,1.9730,1.9734
GBPCHF,20080903,031600,1.9735,1.9738,1.9734,1.9738
GBPCHF,20080903,031700,1.9736,1.9737,1.9734,1.9736
GBPCHF,20080903,031800,1.9734,1.9734,1.9732,1.9732
GBPCHF,20080903,031900,1.9733,1.9734,1.9733,1.9734
GBPCHF,20080903,032000,1.9733,1.9734,1.9733,1.9733
GBPCHF,20080903,032100,1.9732,1.9734,1.9732,1.9734
GBPCHF,20080903,032200,1.9733,1.9736,1.9731,1.9735
GBPCHF,20080903,032300,1.9734,1.9736,1.9734,1.9735
GBPCHF,20080903,032400,1.9734,1.9734,1.9730,1.9732
GBPCHF,20080903,032500,1.9731,1.9731,1.9727,1.9729
GBPCHF,20080903,032600,1.9730,1.9731,1.9727,1.9727
GBPCHF,20080903,032700,1.9726,1.9726,1.9724,1.9726
GBPCHF,20080903,032800,1.9727,1.9727,1.9726,1.9727
GBPCHF,20080903,032900,1.9728,1.9731,1.9728,1.9730
GBPCHF,20080903,033000,1.9731,1.9731,1.9727,1.9727
GBPCHF,20080903,033100,1.9726,1.9741,1.9726,1.9736
GBPCHF,20080903,033200,1.9735,1.9740,1.9735,1.9740
GBPCHF,20080903,033300,1.9739,1.9739,1.9735,1.9737
GBPCHF,20080903,033400,1.9740,1.9743,1.9739,1.9739
GBPCHF,20080903,033500,1.9740,1.9743,1.9739,1.9743
GBPCHF,20080903,033600,1.9742,1.9742,1.9740,1.9741
GBPCHF,20080903,033700,1.9740,1.9740,1.9739,1.9740
GBPCHF,20080903,033800,1.9739,1.9741,1.9739,1.9741
GBPCHF,20080903,033900,1.9740,1.9740,1.9738,1.9740
GBPCHF,20080903,034000,1.9741,1.9741,1.9739,1.9739
GBPCHF,20080903,034100,1.9738,1.9738,1.9737,1.9737
GBPCHF,20080903,034200,1.9736,1.9739,1.9736,1.9739
GBPCHF,20080903,034300,1.9740,1.9740,1.9739,1.9739
GBPCHF,20080903,034400,1.9738,1.9739,1.9738,1.9738
GBPCHF,20080903,034500,1.9739,1.9741,1.9739,1.9741
GBPCHF,20080903,034600,1.9740,1.9741,1.9738,1.9738
GBPCHF,20080903,034700,1.9737,1.9737,1.9733,1.9734
GBPCHF,20080903,034800,1.9733,1.9734,1.9733,1.9734
GBPCHF,20080903,034900,1.9733,1.9734,1.9733,1.9734
GBPCHF,20080903,035000,1.9733,1.9735,1.9732,1.9735
GBPCHF,20080903,035100,1.9736,1.9736,1.9735,1.9735
GBPCHF,20080903,035200,1.9736,1.9736,1.9735,1.9736
GBPCHF,20080903,035300,1.9737,1.9737,1.9731,1.9731
GBPCHF,20080903,035400,1.9732,1.9732,1.9729,1.9730
GBPCHF,20080903,035500,1.9729,1.9730,1.9728,1.9729
GBPCHF,20080903,035600,1.9728,1.9736,1.9728,1.9733
GBPCHF,20080903,035700,1.9732,1.9735,1.9729,1.9731
GBPCHF,20080903,035800,1.9729,1.9735,1.9728,1.9732
GBPCHF,20080903,035900,1.9731,1.9734,1.9729,1.9731
GBPCHF,20080903,040000,1.9730,1.9732,1.9728,1.9730
GBPCHF,20080903,040100,1.9726,1.9731,1.9726,1.9731
GBPCHF,20080903,040200,1.9732,1.9732,1.9728,1.9729
GBPCHF,20080903,040300,1.9730,1.9730,1.9729,1.9729
GBPCHF,20080903,040400,1.9730,1.9734,1.9729,1.9731
GBPCHF,20080903,040500,1.9731,1.9731,1.9731,1.9731
GBPCHF,20080903,040600,1.9730,1.9730,1.9729,1.9729
GBPCHF,20080903,040700,1.9730,1.9730,1.9729,1.9729
GBPCHF,20080903,040800,1.9730,1.9730,1.9730,1.9730
GBPCHF,20080903,040900,1.9729,1.9732,1.9729,1.9731
GBPCHF,20080903,041000,1.9732,1.9733,1.9731,1.9733
GBPCHF,20080903,041100,1.9734,1.9734,1.9734,1.9734
GBPCHF,20080903,041200,1.9735,1.9735,1.9734,1.9734
GBPCHF,20080903,041300,1.9733,1.9735,1.9730,1.9735
GBPCHF,20080903,041400,1.9734,1.9735,1.9733,1.9735
GBPCHF,20080903,041500,1.9734,1.9734,1.9732,1.9732
GBPCHF,20080903,041600,1.9731,1.9732,1.9731,1.9732
GBPCHF,20080903,041700,1.9732,1.9732,1.9732,1.9732
GBPCHF,20080903,041800,1.9732,1.9732,1.9730,1.9731
GBPCHF,20080903,041900,1.9732,1.9732,1.9732,1.9732
GBPCHF,20080903,042000,1.9733,1.9733,1.9731,1.9732
GBPCHF,20080903,042100,1.9731,1.9733,1.9731,1.9732
GBPCHF,20080903,042200,1.9731,1.9734,1.9731,1.9734
GBPCHF,20080903,042300,1.9733,1.9733,1.9732,1.9732
GBPCHF,20080903,042400,1.9733,1.9733,1.9733,1.9733
GBPCHF,20080903,042500,1.9733,1.9733,1.9731,1.9732
GBPCHF,20080903,042600,1.9731,1.9732,1.9730,1.9730
GBPCHF,20080903,042700,1.9729,1.9730,1.9729,1.9730
GBPCHF,20080903,042800,1.9731,1.9732,1.9731,1.9732
GBPCHF,20080903,042900,1.9731,1.9732,1.9731,1.9732
GBPCHF,20080903,043000,1.9731,1.9732,1.9731,1.9732
GBPCHF,20080903,043100,1.9733,1.9733,1.9732,1.9732
GBPCHF,20080903,043200,1.9733,1.9733,1.9731,1.9732
GBPCHF,20080903,043300,1.9733,1.9734,1.9733,1.9734
GBPCHF,20080903,043400,1.9734,1.9734,1.9734,1.9734
GBPCHF,20080903,043500,1.9735,1.9735,1.9734,1.9734
GBPCHF,20080903,043600,1.9733,1.9733,1.9731,1.9731
GBPCHF,20080903,043700,1.9730,1.9733,1.9730,1.9733
GBPCHF,20080903,043800,1.9734,1.9734,1.9734,1.9734
GBPCHF,20080903,043900,1.9733,1.9733,1.9732,1.9732
GBPCHF,20080903,044000,1.9732,1.9732,1.9732,1.9732
GBPCHF,20080903,044100,1.9733,1.9735,1.9731,1.9732
GBPCHF,20080903,044200,1.9731,1.9731,1.9729,1.9730
GBPCHF,20080903,044300,1.9729,1.9733,1.9728,1.9733
GBPCHF,20080903,044400,1.9732,1.9732,1.9731,1.9731
GBPCHF,20080903,044500,1.9732,1.9732,1.9730,1.9730
GBPCHF,20080903,044600,1.9731,1.9734,1.9731,1.9734
GBPCHF,20080903,044700,1.9733,1.9733,1.9729,1.9730
GBPCHF,20080903,044800,1.9731,1.9733,1.9731,1.9733
GBPCHF,20080903,044900,1.9732,1.9734,1.9732,1.9734
GBPCHF,20080903,045000,1.9733,1.9740,1.9733,1.9740
GBPCHF,20080903,045100,1.9739,1.9739,1.9736,1.9737
GBPCHF,20080903,045200,1.9738,1.9738,1.9736,1.9736
GBPCHF,20080903,045300,1.9735,1.9735,1.9733,1.9733
GBPCHF,20080903,045400,1.9732,1.9733,1.9731,1.9733
GBPCHF,20080903,045500,1.9732,1.9732,1.9730,1.9732
GBPCHF,20080903,045600,1.9733,1.9734,1.9731,1.9732
GBPCHF,20080903,045700,1.9733,1.9734,1.9733,1.9734
GBPCHF,20080903,045800,1.9735,1.9739,1.9735,1.9739
GBPCHF,20080903,045900,1.9740,1.9740,1.9739,1.9740
GBPCHF,20080903,050000,1.9739,1.9739,1.9739,1.9739
GBPCHF,20080903,050100,1.9738,1.9740,1.9737,1.9740
GBPCHF,20080903,050200,1.9739,1.9741,1.9739,1.9740
GBPCHF,20080903,050300,1.9741,1.9741,1.9740,1.9740
GBPCHF,20080903,050400,1.9739,1.9742,1.9739,1.9742
GBPCHF,20080903,050500,1.9743,1.9745,1.9741,1.9741
GBPCHF,20080903,050600,1.9742,1.9745,1.9741,1.9745
GBPCHF,20080903,050700,1.9746,1.9746,1.9744,1.9745
GBPCHF,20080903,050800,1.9744,1.9745,1.9743,1.9744
GBPCHF,20080903,050900,1.9743,1.9744,1.9741,1.9741
GBPCHF,20080903,051000,1.9742,1.9742,1.9739,1.9741
GBPCHF,20080903,051100,1.9742,1.9742,1.9742,1.9742
GBPCHF,20080903,051200,1.9741,1.9741,1.9740,1.9740
GBPCHF,20080903,051300,1.9741,1.9742,1.9741,1.9741
GBPCHF,20080903,051400,1.9742,1.9742,1.9741,1.9741
GBPCHF,20080903,051500,1.9740,1.9742,1.9740,1.9742
GBPCHF,20080903,051600,1.9743,1.9743,1.9743,1.9743
GBPCHF,20080903,051700,1.9743,1.9743,1.9742,1.9743
GBPCHF,20080903,051800,1.9743,1.9745,1.9743,1.9744
GBPCHF,20080903,051900,1.9743,1.9749,1.9743,1.9747
GBPCHF,20080903,052000,1.9746,1.9747,1.9740,1.9740
GBPCHF,20080903,052100,1.9741,1.9744,1.9741,1.9744
GBPCHF,20080903,052200,1.9743,1.9744,1.9742,1.9744
GBPCHF,20080903,052300,1.9745,1.9746,1.9745,1.9746
GBPCHF,20080903,052400,1.9747,1.9747,1.9746,1.9746
GBPCHF,20080903,052500,1.9745,1.9747,1.9745,1.9747
GBPCHF,20080903,052600,1.9746,1.9746,1.9744,1.9744
GBPCHF,20080903,052700,1.9743,1.9743,1.9741,1.9742
GBPCHF,20080903,052800,1.9743,1.9743,1.9743,1.9743
GBPCHF,20080903,052900,1.9743,1.9743,1.9741,1.9742
GBPCHF,20080903,053000,1.9741,1.9743,1.9741,1.9743
GBPCHF,20080903,053100,1.9744,1.9749,1.9744,1.9746
GBPCHF,20080903,053200,1.9745,1.9747,1.9745,1.9746
GBPCHF,20080903,053300,1.9745,1.9747,1.9745,1.9747
GBPCHF,20080903,053400,1.9748,1.9749,1.9747,1.9748
GBPCHF,20080903,053500,1.9747,1.9748,1.9746,1.9746
GBPCHF,20080903,053600,1.9746,1.9746,1.9746,1.9746
GBPCHF,20080903,053700,1.9747,1.9747,1.9746,1.9746
GBPCHF,20080903,053800,1.9747,1.9748,1.9743,1.9743
GBPCHF,20080903,053900,1.9744,1.9744,1.9742,1.9743
GBPCHF,20080903,054000,1.9742,1.9747,1.9742,1.9746
GBPCHF,20080903,054100,1.9745,1.9745,1.9744,1.9744
GBPCHF,20080903,054200,1.9743,1.9743,1.9742,1.9743
GBPCHF,20080903,054300,1.9742,1.9743,1.9742,1.9743
GBPCHF,20080903,054400,1.9743,1.9743,1.9743,1.9743
GBPCHF,20080903,054500,1.9742,1.9746,1.9742,1.9746
GBPCHF,20080903,054600,1.9745,1.9745,1.9744,1.9745
GBPCHF,20080903,054700,1.9746,1.9746,1.9744,1.9744
GBPCHF,20080903,054800,1.9745,1.9745,1.9744,1.9744
GBPCHF,20080903,054900,1.9743,1.9743,1.9743,1.9743
GBPCHF,20080903,055000,1.9744,1.9745,1.9741,1.9741
GBPCHF,20080903,055100,1.9742,1.9742,1.9738,1.9739
GBPCHF,20080903,055200,1.9740,1.9741,1.9739,1.9741
GBPCHF,20080903,055300,1.9740,1.9740,1.9740,1.9740
GBPCHF,20080903,055400,1.9740,1.9740,1.9739,1.9740
GBPCHF,20080903,055500,1.9741,1.9741,1.9740,1.9740
GBPCHF,20080903,055600,1.9739,1.9739,1.9737,1.9739
GBPCHF,20080903,055700,1.9738,1.9740,1.9738,1.9740
GBPCHF,20080903,055800,1.9741,1.9741,1.9740,1.9740
GBPCHF,20080903,055900,1.9741,1.9741,1.9740,1.9740
GBPCHF,20080903,060000,1.9740,1.9743,1.9740,1.9743
GBPCHF,20080903,060100,1.9744,1.9745,1.9744,1.9744
GBPCHF,20080903,060200,1.9745,1.9748,1.9744,1.9745
GBPCHF,20080903,060300,1.9744,1.9746,1.9744,1.9745
GBPCHF,20080903,060400,1.9746,1.9748,1.9746,1.9748
GBPCHF,20080903,060500,1.9748,1.9749,1.9748,1.9749
GBPCHF,20080903,060600,1.9748,1.9751,1.9748,1.9751
GBPCHF,20080903,060700,1.9750,1.9751,1.9750,1.9750
GBPCHF,20080903,060800,1.9751,1.9759,1.9751,1.9756
GBPCHF,20080903,060900,1.9757,1.9761,1.9757,1.9761
GBPCHF,20080903,061000,1.9760,1.9763,1.9757,1.9757
GBPCHF,20080903,061100,1.9758,1.9758,1.9746,1.9748
GBPCHF,20080903,061200,1.9747,1.9751,1.9743,1.9743
GBPCHF,20080903,061300,1.9742,1.9742,1.9722,1.9723
GBPCHF,20080903,061400,1.9724,1.9725,1.9709,1.9709
GBPCHF,20080903,061500,1.9708,1.9708,1.9696,1.9707
GBPCHF,20080903,061600,1.9709,1.9710,1.9704,1.9709
GBPCHF,20080903,061700,1.9711,1.9711,1.9707,1.9710
GBPCHF,20080903,061800,1.9712,1.9717,1.9706,1.9709
GBPCHF,20080903,061900,1.9710,1.9719,1.9710,1.9715
GBPCHF,20080903,062000,1.9714,1.9719,1.9713,1.9719
GBPCHF,20080903,062100,1.9720,1.9721,1.9714,1.9714
GBPCHF,20080903,062200,1.9713,1.9714,1.9707,1.9711
GBPCHF,20080903,062300,1.9712,1.9715,1.9708,1.9714
GBPCHF,20080903,062400,1.9715,1.9716,1.9704,1.9705
GBPCHF,20080903,062500,1.9707,1.9709,1.9704,1.9708
GBPCHF,20080903,062600,1.9709,1.9713,1.9709,1.9712
GBPCHF,20080903,062700,1.9711,1.9712,1.9710,1.9710
GBPCHF,20080903,062800,1.9711,1.9711,1.9707,1.9709
GBPCHF,20080903,062900,1.9708,1.9711,1.9704,1.9706
GBPCHF,20080903,063000,1.9705,1.9706,1.9705,1.9706
GBPCHF,20080903,063100,1.9707,1.9708,1.9701,1.9701
GBPCHF,20080903,063200,1.9703,1.9706,1.9701,1.9703
GBPCHF,20080903,063300,1.9702,1.9710,1.9701,1.9710
GBPCHF,20080903,063400,1.9711,1.9716,1.9709,1.9714
GBPCHF,20080903,063500,1.9713,1.9731,1.9712,1.9731
GBPCHF,20080903,063600,1.9729,1.9731,1.9724,1.9731
GBPCHF,20080903,063700,1.9729,1.9729,1.9714,1.9715
GBPCHF,20080903,063800,1.9716,1.9719,1.9716,1.9718
GBPCHF,20080903,063900,1.9717,1.9721,1.9716,1.9718
GBPCHF,20080903,064000,1.9717,1.9717,1.9698,1.9701
GBPCHF,20080903,064100,1.9704,1.9706,1.9699,1.9699
GBPCHF,20080903,064200,1.9700,1.9704,1.9700,1.9703
GBPCHF,20080903,064300,1.9705,1.9710,1.9705,1.9709
GBPCHF,20080903,064400,1.9708,1.9708,1.9704,1.9706
GBPCHF,20080903,064500,1.9707,1.9708,1.9706,1.9708
GBPCHF,20080903,064600,1.9709,1.9709,1.9701,1.9703
GBPCHF,20080903,064700,1.9706,1.9710,1.9705,1.9709
GBPCHF,20080903,064800,1.9710,1.9713,1.9709,1.9712
GBPCHF,20080903,064900,1.9711,1.9716,1.9708,1.9708
GBPCHF,20080903,065000,1.9711,1.9711,1.9705,1.9706
GBPCHF,20080903,065100,1.9707,1.9715,1.9707,1.9714
GBPCHF,20080903,065200,1.9715,1.9716,1.9710,1.9714
GBPCHF,20080903,065300,1.9715,1.9723,1.9715,1.9722
GBPCHF,20080903,065400,1.9721,1.9722,1.9718,1.9718
GBPCHF,20080903,065500,1.9714,1.9714,1.9707,1.9707
GBPCHF,20080903,065600,1.9708,1.9712,1.9708,1.9712
GBPCHF,20080903,065700,1.9711,1.9711,1.9709,1.9710
GBPCHF,20080903,065800,1.9711,1.9712,1.9710,1.9710
GBPCHF,20080903,065900,1.9709,1.9710,1.9706,1.9706
GBPCHF,20080903,070000,1.9707,1.9709,1.9706,1.9709
GBPCHF,20080903,070100,1.9710,1.9710,1.9707,1.9707
GBPCHF,20080903,070200,1.9706,1.9714,1.9705,1.9713
GBPCHF,20080903,070300,1.9712,1.9712,1.9709,1.9709
GBPCHF,20080903,070400,1.9710,1.9711,1.9709,1.9709
GBPCHF,20080903,070500,1.9708,1.9711,1.9708,1.9711
GBPCHF,20080903,070600,1.9710,1.9710,1.9708,1.9710
GBPCHF,20080903,070700,1.9711,1.9713,1.9711,1.9711
GBPCHF,20080903,070800,1.9712,1.9712,1.9711,1.9712
GBPCHF,20080903,070900,1.9711,1.9711,1.9710,1.9711
GBPCHF,20080903,071000,1.9713,1.9714,1.9707,1.9709
GBPCHF,20080903,071100,1.9708,1.9713,1.9708,1.9713
GBPCHF,20080903,071200,1.9714,1.9714,1.9710,1.9710
GBPCHF,20080903,071300,1.9709,1.9709,1.9706,1.9706
GBPCHF,20080903,071400,1.9705,1.9714,1.9705,1.9713
GBPCHF,20080903,071500,1.9712,1.9714,1.9710,1.9714
GBPCHF,20080903,071600,1.9713,1.9725,1.9713,1.9725
GBPCHF,20080903,071700,1.9724,1.9726,1.9721,1.9726
GBPCHF,20080903,071800,1.9727,1.9733,1.9725,1.9726
GBPCHF,20080903,071900,1.9727,1.9727,1.9721,1.9721
GBPCHF,20080903,072000,1.9720,1.9725,1.9719,1.9721
GBPCHF,20080903,072100,1.9720,1.9721,1.9717,1.9718
GBPCHF,20080903,072200,1.9719,1.9720,1.9716,1.9716
GBPCHF,20080903,072300,1.9715,1.9715,1.9711,1.9712
GBPCHF,20080903,072400,1.9711,1.9711,1.9704,1.9710
GBPCHF,20080903,072500,1.9711,1.9713,1.9707,1.9707
GBPCHF,20080903,072600,1.9709,1.9713,1.9707,1.9713
GBPCHF,20080903,072700,1.9712,1.9712,1.9709,1.9709
GBPCHF,20080903,072800,1.9708,1.9714,1.9708,1.9710
GBPCHF,20080903,072900,1.9709,1.9709,1.9705,1.9706
GBPCHF,20080903,073000,1.9707,1.9711,1.9707,1.9707
GBPCHF,20080903,073100,1.9706,1.9707,1.9703,1.9706
GBPCHF,20080903,073200,1.9705,1.9706,1.9703,1.9705
GBPCHF,20080903,073300,1.9706,1.9707,1.9705,1.9706
GBPCHF,20080903,073400,1.9705,1.9709,1.9703,1.9708
GBPCHF,20080903,073500,1.9707,1.9708,1.9707,1.9707
GBPCHF,20080903,073600,1.9708,1.9709,1.9708,1.9708
GBPCHF,20080903,073700,1.9707,1.9708,1.9706,1.9708
GBPCHF,20080903,073800,1.9707,1.9709,1.9707,1.9708
GBPCHF,20080903,073900,1.9707,1.9709,1.9707,1.9708
GBPCHF,20080903,074000,1.9709,1.9709,1.9707,1.9707
GBPCHF,20080903,074100,1.9706,1.9708,1.9705,1.9707
GBPCHF,20080903,074200,1.9706,1.9709,1.9705,1.9709
GBPCHF,20080903,074300,1.9708,1.9712,1.9708,1.9710
GBPCHF,20080903,074400,1.9711,1.9711,1.9708,1.9708
GBPCHF,20080903,074500,1.9709,1.9710,1.9707,1.9707
GBPCHF,20080903,074600,1.9706,1.9710,1.9705,1.9707
GBPCHF,20080903,074700,1.9705,1.9705,1.9702,1.9703
GBPCHF,20080903,074800,1.9702,1.9707,1.9702,1.9702
GBPCHF,20080903,074900,1.9703,1.9703,1.9700,1.9702
GBPCHF,20080903,075000,1.9703,1.9704,1.9702,1.9702
GBPCHF,20080903,075100,1.9701,1.9703,1.9701,1.9703
GBPCHF,20080903,075200,1.9702,1.9704,1.9702,1.9703
GBPCHF,20080903,075300,1.9702,1.9706,1.9702,1.9706
GBPCHF,20080903,075400,1.9707,1.9714,1.9707,1.9711
GBPCHF,20080903,075500,1.9709,1.9712,1.9708,1.9709
GBPCHF,20080903,075600,1.9708,1.9710,1.9707,1.9709
GBPCHF,20080903,075700,1.9708,1.9710,1.9707,1.9707
GBPCHF,20080903,075800,1.9708,1.9710,1.9708,1.9709
GBPCHF,20080903,075900,1.9710,1.9711,1.9708,1.9710
GBPCHF,20080903,080000,1.9709,1.9709,1.9702,1.9704
GBPCHF,20080903,080100,1.9705,1.9706,1.9701,1.9702
GBPCHF,20080903,080200,1.9701,1.9704,1.9701,1.9703
GBPCHF,20080903,080300,1.9701,1.9701,1.9698,1.9700
GBPCHF,20080903,080400,1.9701,1.9704,1.9694,1.9704
GBPCHF,20080903,080500,1.9705,1.9705,1.9694,1.9695
GBPCHF,20080903,080600,1.9696,1.9700,1.9695,1.9700
GBPCHF,20080903,080700,1.9699,1.9706,1.9699,1.9706
GBPCHF,20080903,080800,1.9705,1.9707,1.9703,1.9703
GBPCHF,20080903,080900,1.9705,1.9707,1.9703,1.9703
GBPCHF,20080903,081000,1.9701,1.9701,1.9697,1.9697
GBPCHF,20080903,081100,1.9698,1.9703,1.9698,1.9702
GBPCHF,20080903,081200,1.9701,1.9703,1.9699,1.9699
GBPCHF,20080903,081300,1.9700,1.9700,1.9697,1.9698
GBPCHF,20080903,081400,1.9699,1.9702,1.9697,1.9699
GBPCHF,20080903,081500,1.9700,1.9706,1.9698,1.9706
GBPCHF,20080903,081600,1.9705,1.9712,1.9705,1.9705
GBPCHF,20080903,081700,1.9703,1.9706,1.9699,1.9704
GBPCHF,20080903,081800,1.9706,1.9710,1.9706,1.9709
GBPCHF,20080903,081900,1.9710,1.9710,1.9708,1.9709
GBPCHF,20080903,082000,1.9710,1.9715,1.9710,1.9714
GBPCHF,20080903,082100,1.9715,1.9716,1.9713,1.9713
GBPCHF,20080903,082200,1.9712,1.9712,1.9708,1.9709
GBPCHF,20080903,082300,1.9710,1.9710,1.9707,1.9709
GBPCHF,20080903,082400,1.9711,1.9711,1.9706,1.9707
GBPCHF,20080903,082500,1.9706,1.9706,1.9701,1.9703
GBPCHF,20080903,082600,1.9704,1.9707,1.9704,1.9705
GBPCHF,20080903,082700,1.9706,1.9706,1.9696,1.9696
GBPCHF,20080903,082800,1.9697,1.9698,1.9694,1.9697
GBPCHF,20080903,082900,1.9699,1.9702,1.9699,1.9702
GBPCHF,20080903,083000,1.9703,1.9708,1.9703,1.9708
GBPCHF,20080903,083100,1.9707,1.9707,1.9702,1.9703
GBPCHF,20080903,083200,1.9702,1.9703,1.9701,1.9702
GBPCHF,20080903,083300,1.9703,1.9703,1.9696,1.9697
GBPCHF,20080903,083400,1.9698,1.9701,1.9697,1.9698
GBPCHF,20080903,083500,1.9697,1.9698,1.9691,1.9691
GBPCHF,20080903,083600,1.9693,1.9699,1.9693,1.9696
GBPCHF,20080903,083700,1.9697,1.9697,1.9693,1.9693
GBPCHF,20080903,083800,1.9694,1.9695,1.9691,1.9691
GBPCHF,20080903,083900,1.9692,1.9694,1.9688,1.9688
GBPCHF,20080903,084000,1.9686,1.9686,1.9673,1.9678
GBPCHF,20080903,084100,1.9679,1.9680,1.9675,1.9675
GBPCHF,20080903,084200,1.9676,1.9676,1.9673,1.9674
GBPCHF,20080903,084300,1.9675,1.9689,1.9675,1.9686
GBPCHF,20080903,084400,1.9685,1.9687,1.9680,1.9687
GBPCHF,20080903,084500,1.9689,1.9690,1.9686,1.9690
GBPCHF,20080903,084600,1.9689,1.9695,1.9687,1.9690
GBPCHF,20080903,084700,1.9689,1.9692,1.9689,1.9692
GBPCHF,20080903,084800,1.9691,1.9693,1.9686,1.9686
GBPCHF,20080903,084900,1.9688,1.9691,1.9688,1.9691
GBPCHF,20080903,085000,1.9692,1.9692,1.9688,1.9689
GBPCHF,20080903,085100,1.9688,1.9694,1.9688,1.9694
GBPCHF,20080903,085200,1.9695,1.9701,1.9695,1.9699
GBPCHF,20080903,085300,1.9700,1.9700,1.9696,1.9698
GBPCHF,20080903,085400,1.9700,1.9701,1.9698,1.9701
GBPCHF,20080903,085500,1.9702,1.9702,1.9694,1.9695
GBPCHF,20080903,085600,1.9696,1.9698,1.9695,1.9696
GBPCHF,20080903,085700,1.9697,1.9705,1.9697,1.9701
GBPCHF,20080903,085800,1.9700,1.9703,1.9699,1.9699
GBPCHF,20080903,085900,1.9700,1.9700,1.9693,1.9693
GBPCHF,20080903,090000,1.9692,1.9692,1.9686,1.9686
GBPCHF,20080903,090100,1.9685,1.9685,1.9683,1.9683
GBPCHF,20080903,090200,1.9684,1.9684,1.9682,1.9684
GBPCHF,20080903,090300,1.9685,1.9688,1.9685,1.9686
GBPCHF,20080903,090400,1.9687,1.9687,1.9684,1.9685
GBPCHF,20080903,090500,1.9686,1.9689,1.9686,1.9689
GBPCHF,20080903,090600,1.9690,1.9692,1.9689,1.9692
GBPCHF,20080903,090700,1.9693,1.9699,1.9693,1.9696
GBPCHF,20080903,090800,1.9697,1.9697,1.9697,1.9697
GBPCHF,20080903,090900,1.9698,1.9700,1.9698,1.9699
GBPCHF,20080903,091000,1.9700,1.9702,1.9700,1.9700
GBPCHF,20080903,091100,1.9699,1.9700,1.9695,1.9695
GBPCHF,20080903,091200,1.9696,1.9697,1.9694,1.9697
GBPCHF,20080903,091300,1.9696,1.9696,1.9694,1.9696
GBPCHF,20080903,091400,1.9697,1.9700,1.9697,1.9699
GBPCHF,20080903,091500,1.9700,1.9703,1.9699,1.9702
GBPCHF,20080903,091600,1.9703,1.9704,1.9701,1.9702
GBPCHF,20080903,091700,1.9703,1.9703,1.9698,1.9698
GBPCHF,20080903,091800,1.9696,1.9705,1.9696,1.9705
GBPCHF,20080903,091900,1.9706,1.9708,1.9701,1.9702
GBPCHF,20080903,092000,1.9701,1.9704,1.9699,1.9702
GBPCHF,20080903,092100,1.9703,1.9712,1.9703,1.9712
GBPCHF,20080903,092200,1.9713,1.9713,1.9709,1.9710
GBPCHF,20080903,092300,1.9711,1.9712,1.9709,1.9711
GBPCHF,20080903,092400,1.9712,1.9715,1.9709,1.9710
GBPCHF,20080903,092500,1.9711,1.9711,1.9704,1.9704
GBPCHF,20080903,092600,1.9703,1.9703,1.9700,1.9703
GBPCHF,20080903,092700,1.9704,1.9709,1.9704,1.9707
GBPCHF,20080903,092800,1.9709,1.9713,1.9707,1.9707
GBPCHF,20080903,092900,1.9706,1.9708,1.9703,1.9708
GBPCHF,20080903,093000,1.9709,1.9709,1.9706,1.9709
GBPCHF,20080903,093100,1.9710,1.9716,1.9709,1.9716
GBPCHF,20080903,093200,1.9714,1.9714,1.9707,1.9712
GBPCHF,20080903,093300,1.9711,1.9711,1.9704,1.9704
GBPCHF,20080903,093400,1.9706,1.9712,1.9705,1.9705
GBPCHF,20080903,093500,1.9704,1.9712,1.9704,1.9712
GBPCHF,20080903,093600,1.9711,1.9713,1.9709,1.9709
GBPCHF,20080903,093700,1.9710,1.9710,1.9703,1.9705
GBPCHF,20080903,093800,1.9704,1.9706,1.9703,1.9705
GBPCHF,20080903,093900,1.9702,1.9713,1.9702,1.9713
GBPCHF,20080903,094000,1.9714,1.9721,1.9714,1.9721
GBPCHF,20080903,094100,1.9720,1.9723,1.9718,1.9718
GBPCHF,20080903,094200,1.9719,1.9721,1.9718,1.9720
GBPCHF,20080903,094300,1.9721,1.9721,1.9715,1.9715
GBPCHF,20080903,094400,1.9714,1.9723,1.9714,1.9723
GBPCHF,20080903,094500,1.9722,1.9729,1.9722,1.9728
GBPCHF,20080903,094600,1.9729,1.9729,1.9725,1.9726
GBPCHF,20080903,094700,1.9725,1.9726,1.9724,1.9726
GBPCHF,20080903,094800,1.9725,1.9725,1.9722,1.9724
GBPCHF,20080903,094900,1.9725,1.9730,1.9724,1.9730
GBPCHF,20080903,095000,1.9731,1.9732,1.9726,1.9729
GBPCHF,20080903,095100,1.9728,1.9733,1.9728,1.9732
GBPCHF,20080903,095200,1.9731,1.9736,1.9731,1.9736
GBPCHF,20080903,095300,1.9738,1.9739,1.9737,1.9737
GBPCHF,20080903,095400,1.9735,1.9741,1.9735,1.9741
GBPCHF,20080903,095500,1.9740,1.9740,1.9735,1.9736
GBPCHF,20080903,095600,1.9735,1.9735,1.9730,1.9733
GBPCHF,20080903,095700,1.9734,1.9735,1.9731,1.9732
GBPCHF,20080903,095800,1.9733,1.9736,1.9733,1.9736
GBPCHF,20080903,095900,1.9737,1.9739,1.9727,1.9727
GBPCHF,20080903,100000,1.9725,1.9725,1.9713,1.9718
GBPCHF,20080903,100100,1.9719,1.9720,1.9714,1.9720
GBPCHF,20080903,100200,1.9721,1.9729,1.9721,1.9728
GBPCHF,20080903,100300,1.9727,1.9728,1.9726,1.9727
GBPCHF,20080903,100400,1.9726,1.9727,1.9722,1.9722
GBPCHF,20080903,100500,1.9724,1.9727,1.9722,1.9727
GBPCHF,20080903,100600,1.9726,1.9730,1.9726,1.9728
GBPCHF,20080903,100700,1.9729,1.9732,1.9725,1.9732
GBPCHF,20080903,100800,1.9733,1.9735,1.9731,1.9734
GBPCHF,20080903,100900,1.9733,1.9733,1.9725,1.9726
GBPCHF,20080903,101000,1.9728,1.9731,1.9726,1.9731
GBPCHF,20080903,101100,1.9732,1.9732,1.9722,1.9726
GBPCHF,20080903,101200,1.9725,1.9727,1.9717,1.9724
GBPCHF,20080903,101300,1.9725,1.9730,1.9722,1.9722
GBPCHF,20080903,101400,1.9723,1.9730,1.9723,1.9729
GBPCHF,20080903,101500,1.9728,1.9731,1.9724,1.9731
GBPCHF,20080903,101600,1.9730,1.9731,1.9729,1.9729
GBPCHF,20080903,101700,1.9730,1.9733,1.9728,1.9731
GBPCHF,20080903,101800,1.9730,1.9732,1.9728,1.9731
GBPCHF,20080903,101900,1.9730,1.9730,1.9727,1.9730
GBPCHF,20080903,102000,1.9731,1.9731,1.9728,1.9728
GBPCHF,20080903,102100,1.9727,1.9734,1.9727,1.9731
GBPCHF,20080903,102200,1.9732,1.9732,1.9729,1.9731
GBPCHF,20080903,102300,1.9730,1.9731,1.9726,1.9731
GBPCHF,20080903,102400,1.9730,1.9735,1.9730,1.9733
GBPCHF,20080903,102500,1.9734,1.9734,1.9728,1.9733
GBPCHF,20080903,102600,1.9734,1.9734,1.9726,1.9726
GBPCHF,20080903,102700,1.9725,1.9726,1.9722,1.9722
GBPCHF,20080903,102800,1.9721,1.9723,1.9716,1.9716
GBPCHF,20080903,102900,1.9714,1.9715,1.9712,1.9712
GBPCHF,20080903,103000,1.9713,1.9718,1.9712,1.9716
GBPCHF,20080903,103100,1.9717,1.9743,1.9717,1.9737
GBPCHF,20080903,103200,1.9736,1.9736,1.9732,1.9736
GBPCHF,20080903,103300,1.9734,1.9735,1.9731,1.9734
GBPCHF,20080903,103400,1.9733,1.9735,1.9729,1.9730
GBPCHF,20080903,103500,1.9731,1.9734,1.9730,1.9733
GBPCHF,20080903,103600,1.9732,1.9736,1.9732,1.9736
GBPCHF,20080903,103700,1.9737,1.9740,1.9734,1.9734
GBPCHF,20080903,103800,1.9732,1.9737,1.9732,1.9733
GBPCHF,20080903,103900,1.9734,1.9737,1.9734,1.9736
GBPCHF,20080903,104000,1.9737,1.9738,1.9736,1.9738
GBPCHF,20080903,104100,1.9739,1.9739,1.9736,1.9737
GBPCHF,20080903,104200,1.9738,1.9739,1.9734,1.9735
GBPCHF,20080903,104300,1.9734,1.9734,1.9729,1.9734
GBPCHF,20080903,104400,1.9735,1.9736,1.9730,1.9731
GBPCHF,20080903,104500,1.9730,1.9731,1.9728,1.9731
GBPCHF,20080903,104600,1.9731,1.9732,1.9731,1.9732
GBPCHF,20080903,104700,1.9731,1.9733,1.9730,1.9732
GBPCHF,20080903,104800,1.9733,1.9734,1.9732,1.9732
GBPCHF,20080903,104900,1.9733,1.9739,1.9733,1.9739
GBPCHF,20080903,105000,1.9740,1.9740,1.9734,1.9740
GBPCHF,20080903,105100,1.9741,1.9742,1.9737,1.9737
GBPCHF,20080903,105200,1.9736,1.9737,1.9730,1.9731
GBPCHF,20080903,105300,1.9734,1.9742,1.9734,1.9742
GBPCHF,20080903,105400,1.9743,1.9744,1.9742,1.9742
GBPCHF,20080903,105500,1.9743,1.9744,1.9741,1.9742
GBPCHF,20080903,105600,1.9741,1.9742,1.9740,1.9742
GBPCHF,20080903,105700,1.9743,1.9745,1.9743,1.9743
GBPCHF,20080903,105800,1.9742,1.9743,1.9742,1.9743
GBPCHF,20080903,105900,1.9744,1.9745,1.9742,1.9744
GBPCHF,20080903,110000,1.9743,1.9751,1.9743,1.9750
GBPCHF,20080903,110100,1.9751,1.9756,1.9750,1.9755
GBPCHF,20080903,110200,1.9756,1.9756,1.9750,1.9753
GBPCHF,20080903,110300,1.9752,1.9758,1.9752,1.9758
GBPCHF,20080903,110400,1.9759,1.9768,1.9759,1.9768
GBPCHF,20080903,110500,1.9769,1.9769,1.9762,1.9768
GBPCHF,20080903,110600,1.9766,1.9767,1.9764,1.9765
GBPCHF,20080903,110700,1.9766,1.9770,1.9765,1.9768
GBPCHF,20080903,110800,1.9767,1.9767,1.9765,1.9767
GBPCHF,20080903,110900,1.9766,1.9768,1.9764,1.9768
GBPCHF,20080903,111000,1.9767,1.9771,1.9764,1.9766
GBPCHF,20080903,111100,1.9764,1.9766,1.9763,1.9764
GBPCHF,20080903,111200,1.9765,1.9765,1.9760,1.9762
GBPCHF,20080903,111300,1.9763,1.9764,1.9761,1.9763
GBPCHF,20080903,111400,1.9762,1.9768,1.9762,1.9763
GBPCHF,20080903,111500,1.9762,1.9762,1.9752,1.9756
GBPCHF,20080903,111600,1.9755,1.9759,1.9754,1.9759
GBPCHF,20080903,111700,1.9758,1.9759,1.9756,1.9757
GBPCHF,20080903,111800,1.9758,1.9758,1.9756,1.9756
GBPCHF,20080903,111900,1.9757,1.9757,1.9753,1.9754
GBPCHF,20080903,112000,1.9753,1.9754,1.9751,1.9752
GBPCHF,20080903,112100,1.9752,1.9756,1.9752,1.9756
GBPCHF,20080903,112200,1.9755,1.9758,1.9752,1.9753
GBPCHF,20080903,112300,1.9754,1.9754,1.9750,1.9750
GBPCHF,20080903,112400,1.9749,1.9749,1.9745,1.9746
GBPCHF,20080903,112500,1.9744,1.9744,1.9740,1.9741
GBPCHF,20080903,112600,1.9740,1.9741,1.9739,1.9741
GBPCHF,20080903,112700,1.9740,1.9745,1.9739,1.9744
GBPCHF,20080903,112800,1.9743,1.9746,1.9742,1.9745
GBPCHF,20080903,112900,1.9744,1.9748,1.9741,1.9748
GBPCHF,20080903,113000,1.9749,1.9754,1.9749,1.9753
GBPCHF,20080903,113100,1.9752,1.9753,1.9752,1.9753
GBPCHF,20080903,113200,1.9754,1.9755,1.9751,1.9751
GBPCHF,20080903,113300,1.9749,1.9749,1.9748,1.9749
GBPCHF,20080903,113400,1.9748,1.9751,1.9747,1.9750
GBPCHF,20080903,113500,1.9751,1.9756,1.9751,1.9753
GBPCHF,20080903,113600,1.9754,1.9754,1.9753,1.9753
GBPCHF,20080903,113700,1.9754,1.9760,1.9754,1.9757
GBPCHF,20080903,113800,1.9756,1.9756,1.9750,1.9750
GBPCHF,20080903,113900,1.9752,1.9754,1.9748,1.9749
GBPCHF,20080903,114000,1.9748,1.9748,1.9737,1.9737
GBPCHF,20080903,114100,1.9738,1.9738,1.9733,1.9734
GBPCHF,20080903,114200,1.9735,1.9735,1.9733,1.9734
GBPCHF,20080903,114300,1.9735,1.9735,1.9734,1.9734
GBPCHF,20080903,114400,1.9733,1.9733,1.9731,1.9731
GBPCHF,20080903,114500,1.9732,1.9736,1.9732,1.9736
GBPCHF,20080903,114600,1.9735,1.9738,1.9735,1.9738
GBPCHF,20080903,114700,1.9737,1.9740,1.9737,1.9739
GBPCHF,20080903,114800,1.9740,1.9744,1.9740,1.9744
GBPCHF,20080903,114900,1.9743,1.9747,1.9742,1.9747
GBPCHF,20080903,115000,1.9746,1.9747,1.9744,1.9745
GBPCHF,20080903,115100,1.9746,1.9747,1.9745,1.9746
GBPCHF,20080903,115200,1.9747,1.9755,1.9747,1.9753
GBPCHF,20080903,115300,1.9751,1.9753,1.9750,1.9752
GBPCHF,20080903,115400,1.9751,1.9751,1.9747,1.9748
GBPCHF,20080903,115500,1.9747,1.9751,1.9746,1.9750
GBPCHF,20080903,115600,1.9752,1.9754,1.9751,1.9751
GBPCHF,20080903,115700,1.9750,1.9757,1.9750,1.9756
GBPCHF,20080903,115800,1.9755,1.9755,1.9747,1.9751
GBPCHF,20080903,115900,1.9750,1.9752,1.9749,1.9752
GBPCHF,20080903,120000,1.9753,1.9755,1.9750,1.9751
GBPCHF,20080903,120100,1.9752,1.9755,1.9752,1.9754
GBPCHF,20080903,120200,1.9753,1.9753,1.9750,1.9751
GBPCHF,20080903,120300,1.9750,1.9751,1.9745,1.9748
GBPCHF,20080903,120400,1.9749,1.9761,1.9749,1.9760
GBPCHF,20080903,120500,1.9759,1.9759,1.9753,1.9757
GBPCHF,20080903,120600,1.9758,1.9759,1.9752,1.9753
GBPCHF,20080903,120700,1.9754,1.9756,1.9754,1.9756
GBPCHF,20080903,120800,1.9757,1.9760,1.9756,1.9756
GBPCHF,20080903,120900,1.9755,1.9756,1.9752,1.9753
GBPCHF,20080903,121000,1.9754,1.9756,1.9752,1.9752
GBPCHF,20080903,121100,1.9753,1.9754,1.9752,1.9752
GBPCHF,20080903,121200,1.9751,1.9762,1.9751,1.9757
GBPCHF,20080903,121300,1.9756,1.9757,1.9755,1.9755
GBPCHF,20080903,121400,1.9756,1.9756,1.9745,1.9745
GBPCHF,20080903,121500,1.9744,1.9744,1.9740,1.9740
GBPCHF,20080903,121600,1.9741,1.9748,1.9741,1.9747
GBPCHF,20080903,121700,1.9746,1.9752,1.9746,1.9751
GBPCHF,20080903,121800,1.9752,1.9756,1.9752,1.9755
GBPCHF,20080903,121900,1.9754,1.9755,1.9752,1.9753
GBPCHF,20080903,122000,1.9752,1.9752,1.9748,1.9748
GBPCHF,20080903,122100,1.9749,1.9750,1.9748,1.9750
GBPCHF,20080903,122200,1.9751,1.9752,1.9751,1.9752
GBPCHF,20080903,122300,1.9751,1.9754,1.9751,1.9752
GBPCHF,20080903,122400,1.9751,1.9752,1.9749,1.9752
GBPCHF,20080903,122500,1.9753,1.9753,1.9751,1.9751
GBPCHF,20080903,122600,1.9750,1.9750,1.9744,1.9746
GBPCHF,20080903,122700,1.9748,1.9748,1.9738,1.9738
GBPCHF,20080903,122800,1.9737,1.9740,1.9737,1.9739
GBPCHF,20080903,122900,1.9740,1.9740,1.9740,1.9740
GBPCHF,20080903,123000,1.9741,1.9746,1.9741,1.9746
GBPCHF,20080903,123100,1.9747,1.9747,1.9745,1.9745
GBPCHF,20080903,123200,1.9744,1.9748,1.9744,1.9748
GBPCHF,20080903,123300,1.9747,1.9750,1.9747,1.9749
GBPCHF,20080903,123400,1.9748,1.9753,1.9748,1.9751
GBPCHF,20080903,123500,1.9750,1.9755,1.9749,1.9754
GBPCHF,20080903,123600,1.9753,1.9755,1.9753,1.9753
GBPCHF,20080903,123700,1.9754,1.9755,1.9753,1.9755
GBPCHF,20080903,123800,1.9754,1.9755,1.9753,1.9755
GBPCHF,20080903,123900,1.9756,1.9756,1.9754,1.9755
GBPCHF,20080903,124000,1.9756,1.9756,1.9752,1.9753
GBPCHF,20080903,124100,1.9752,1.9752,1.9750,1.9752
GBPCHF,20080903,124200,1.9751,1.9751,1.9748,1.9748
GBPCHF,20080903,124300,1.9746,1.9746,1.9739,1.9744
GBPCHF,20080903,124400,1.9745,1.9746,1.9740,1.9740
GBPCHF,20080903,124500,1.9739,1.9741,1.9739,1.9740
GBPCHF,20080903,124600,1.9739,1.9744,1.9739,1.9744
GBPCHF,20080903,124700,1.9743,1.9745,1.9742,1.9742
GBPCHF,20080903,124800,1.9741,1.9742,1.9740,1.9741
GBPCHF,20080903,124900,1.9740,1.9742,1.9739,1.9741
GBPCHF,20080903,125000,1.9742,1.9743,1.9741,1.9742
GBPCHF,20080903,125100,1.9741,1.9742,1.9738,1.9742
GBPCHF,20080903,125200,1.9743,1.9744,1.9742,1.9744
GBPCHF,20080903,125300,1.9743,1.9744,1.9743,1.9743
GBPCHF,20080903,125400,1.9742,1.9742,1.9736,1.9738
GBPCHF,20080903,125500,1.9737,1.9741,1.9736,1.9741
GBPCHF,20080903,125600,1.9742,1.9744,1.9740,1.9743
GBPCHF,20080903,125700,1.9744,1.9748,1.9744,1.9746
GBPCHF,20080903,125800,1.9747,1.9748,1.9746,1.9747
GBPCHF,20080903,125900,1.9748,1.9749,1.9742,1.9742
GBPCHF,20080903,130000,1.9741,1.9741,1.9739,1.9740
GBPCHF,20080903,130100,1.9738,1.9743,1.9738,1.9743
GBPCHF,20080903,130200,1.9744,1.9744,1.9741,1.9741
GBPCHF,20080903,130300,1.9740,1.9740,1.9735,1.9737
GBPCHF,20080903,130400,1.9738,1.9738,1.9734,1.9734
GBPCHF,20080903,130500,1.9735,1.9745,1.9735,1.9740
GBPCHF,20080903,130600,1.9741,1.9743,1.9741,1.9743
GBPCHF,20080903,130700,1.9744,1.9747,1.9744,1.9747
GBPCHF,20080903,130800,1.9746,1.9749,1.9746,1.9746
GBPCHF,20080903,130900,1.9745,1.9748,1.9745,1.9748
GBPCHF,20080903,131000,1.9749,1.9750,1.9748,1.9750
GBPCHF,20080903,131100,1.9749,1.9752,1.9741,1.9741
GBPCHF,20080903,131200,1.9739,1.9739,1.9737,1.9737
GBPCHF,20080903,131300,1.9736,1.9737,1.9733,1.9737
GBPCHF,20080903,131400,1.9736,1.9737,1.9729,1.9729
GBPCHF,20080903,131500,1.9730,1.9733,1.9729,1.9732
GBPCHF,20080903,131600,1.9731,1.9732,1.9729,1.9730
GBPCHF,20080903,131700,1.9731,1.9733,1.9730,1.9732
GBPCHF,20080903,131800,1.9731,1.9732,1.9730,1.9732
GBPCHF,20080903,131900,1.9731,1.9733,1.9729,1.9731
GBPCHF,20080903,132000,1.9732,1.9735,1.9732,1.9735
GBPCHF,20080903,132100,1.9734,1.9739,1.9734,1.9739
GBPCHF,20080903,132200,1.9740,1.9741,1.9737,1.9741
GBPCHF,20080903,132300,1.9740,1.9741,1.9739,1.9739
GBPCHF,20080903,132400,1.9738,1.9741,1.9736,1.9741
GBPCHF,20080903,132500,1.9743,1.9743,1.9740,1.9740
GBPCHF,20080903,132600,1.9739,1.9739,1.9735,1.9735
GBPCHF,20080903,132700,1.9734,1.9735,1.9731,1.9733
GBPCHF,20080903,132800,1.9734,1.9735,1.9731,1.9734
GBPCHF,20080903,132900,1.9733,1.9733,1.9732,1.9732
GBPCHF,20080903,133000,1.9731,1.9731,1.9726,1.9728
GBPCHF,20080903,133100,1.9727,1.9731,1.9726,1.9726
GBPCHF,20080903,133200,1.9724,1.9732,1.9724,1.9732
GBPCHF,20080903,133300,1.9733,1.9736,1.9731,1.9732
GBPCHF,20080903,133400,1.9733,1.9744,1.9732,1.9741
GBPCHF,20080903,133500,1.9742,1.9742,1.9736,1.9736
GBPCHF,20080903,133600,1.9734,1.9735,1.9728,1.9728
GBPCHF,20080903,133700,1.9727,1.9727,1.9726,1.9726
GBPCHF,20080903,133800,1.9725,1.9725,1.9723,1.9723
GBPCHF,20080903,133900,1.9722,1.9724,1.9721,1.9724
GBPCHF,20080903,134000,1.9723,1.9724,1.9719,1.9720
GBPCHF,20080903,134100,1.9718,1.9718,1.9714,1.9716
GBPCHF,20080903,134200,1.9715,1.9719,1.9714,1.9718
GBPCHF,20080903,134300,1.9719,1.9724,1.9719,1.9724
GBPCHF,20080903,134400,1.9725,1.9725,1.9720,1.9722
GBPCHF,20080903,134500,1.9719,1.9720,1.9717,1.9719
GBPCHF,20080903,134600,1.9718,1.9721,1.9716,1.9717
GBPCHF,20080903,134700,1.9718,1.9726,1.9718,1.9725
GBPCHF,20080903,134800,1.9726,1.9727,1.9726,1.9727
GBPCHF,20080903,134900,1.9728,1.9731,1.9728,1.9730
GBPCHF,20080903,135000,1.9729,1.9731,1.9727,1.9731
GBPCHF,20080903,135100,1.9732,1.9732,1.9730,1.9731
GBPCHF,20080903,135200,1.9730,1.9733,1.9730,1.9733
GBPCHF,20080903,135300,1.9732,1.9732,1.9728,1.9728
GBPCHF,20080903,135400,1.9729,1.9729,1.9727,1.9728
GBPCHF,20080903,135500,1.9727,1.9728,1.9727,1.9727
GBPCHF,20080903,135600,1.9726,1.9726,1.9720,1.9720
GBPCHF,20080903,135700,1.9721,1.9723,1.9720,1.9723
GBPCHF,20080903,135800,1.9722,1.9724,1.9722,1.9724
GBPCHF,20080903,135900,1.9725,1.9732,1.9725,1.9727
GBPCHF,20080903,140000,1.9726,1.9727,1.9724,1.9727
GBPCHF,20080903,140100,1.9728,1.9728,1.9725,1.9728
GBPCHF,20080903,140200,1.9729,1.9731,1.9729,1.9730
GBPCHF,20080903,140300,1.9729,1.9729,1.9727,1.9729
GBPCHF,20080903,140400,1.9728,1.9728,1.9726,1.9728
GBPCHF,20080903,140500,1.9727,1.9727,1.9723,1.9723
GBPCHF,20080903,140600,1.9722,1.9725,1.9722,1.9724
GBPCHF,20080903,140700,1.9723,1.9727,1.9723,1.9727
GBPCHF,20080903,140800,1.9728,1.9731,1.9728,1.9730
GBPCHF,20080903,140900,1.9729,1.9729,1.9725,1.9725
GBPCHF,20080903,141000,1.9726,1.9728,1.9726,1.9727
GBPCHF,20080903,141100,1.9728,1.9729,1.9724,1.9724
GBPCHF,20080903,141200,1.9725,1.9729,1.9725,1.9725
GBPCHF,20080903,141300,1.9726,1.9732,1.9726,1.9732
GBPCHF,20080903,141400,1.9733,1.9734,1.9731,1.9732
GBPCHF,20080903,141500,1.9731,1.9734,1.9727,1.9734
GBPCHF,20080903,141600,1.9731,1.9741,1.9731,1.9741
GBPCHF,20080903,141700,1.9742,1.9751,1.9741,1.9750
GBPCHF,20080903,141800,1.9751,1.9754,1.9751,1.9752
GBPCHF,20080903,141900,1.9751,1.9751,1.9749,1.9751
GBPCHF,20080903,142000,1.9752,1.9753,1.9747,1.9747
GBPCHF,20080903,142100,1.9748,1.9751,1.9744,1.9744
GBPCHF,20080903,142200,1.9743,1.9744,1.9741,1.9743
GBPCHF,20080903,142300,1.9742,1.9742,1.9737,1.9738
GBPCHF,20080903,142400,1.9737,1.9737,1.9730,1.9730
GBPCHF,20080903,142500,1.9731,1.9731,1.9728,1.9729
GBPCHF,20080903,142600,1.9728,1.9735,1.9728,1.9735
GBPCHF,20080903,142700,1.9736,1.9740,1.9736,1.9737
GBPCHF,20080903,142800,1.9738,1.9740,1.9738,1.9740
GBPCHF,20080903,142900,1.9741,1.9742,1.9736,1.9737
GBPCHF,20080903,143000,1.9736,1.9738,1.9735,1.9735
GBPCHF,20080903,143100,1.9734,1.9734,1.9728,1.9731
GBPCHF,20080903,143200,1.9730,1.9737,1.9730,1.9737
GBPCHF,20080903,143300,1.9738,1.9739,1.9737,1.9739
GBPCHF,20080903,143400,1.9740,1.9744,1.9739,1.9742
GBPCHF,20080903,143500,1.9743,1.9745,1.9743,1.9744
GBPCHF,20080903,143600,1.9745,1.9745,1.9740,1.9741
GBPCHF,20080903,143700,1.9740,1.9745,1.9740,1.9745
GBPCHF,20080903,143800,1.9744,1.9754,1.9744,1.9748
GBPCHF,20080903,143900,1.9747,1.9747,1.9741,1.9747
GBPCHF,20080903,144000,1.9746,1.9749,1.9745,1.9745
GBPCHF,20080903,144100,1.9744,1.9744,1.9741,1.9743
GBPCHF,20080903,144200,1.9741,1.9743,1.9733,1.9733
GBPCHF,20080903,144300,1.9732,1.9734,1.9731,1.9731
GBPCHF,20080903,144400,1.9732,1.9732,1.9728,1.9729
GBPCHF,20080903,144500,1.9730,1.9738,1.9730,1.9738
GBPCHF,20080903,144600,1.9736,1.9736,1.9730,1.9733
GBPCHF,20080903,144700,1.9732,1.9737,1.9732,1.9737
GBPCHF,20080903,144800,1.9738,1.9743,1.9738,1.9741
GBPCHF,20080903,144900,1.9742,1.9742,1.9737,1.9737
GBPCHF,20080903,145000,1.9736,1.9741,1.9736,1.9741
GBPCHF,20080903,145100,1.9740,1.9747,1.9740,1.9747
GBPCHF,20080903,145200,1.9746,1.9748,1.9742,1.9748
GBPCHF,20080903,145300,1.9749,1.9751,1.9746,1.9748
GBPCHF,20080903,145400,1.9747,1.9749,1.9745,1.9745
GBPCHF,20080903,145500,1.9746,1.9748,1.9745,1.9745
GBPCHF,20080903,145600,1.9746,1.9746,1.9742,1.9742
GBPCHF,20080903,145700,1.9743,1.9744,1.9742,1.9743
GBPCHF,20080903,145800,1.9744,1.9745,1.9741,1.9741
GBPCHF,20080903,145900,1.9740,1.9742,1.9739,1.9739
GBPCHF,20080903,150000,1.9740,1.9740,1.9737,1.9738
GBPCHF,20080903,150100,1.9737,1.9745,1.9737,1.9744
GBPCHF,20080903,150200,1.9745,1.9746,1.9741,1.9742
GBPCHF,20080903,150300,1.9741,1.9743,1.9740,1.9743
GBPCHF,20080903,150400,1.9744,1.9744,1.9739,1.9740
GBPCHF,20080903,150500,1.9741,1.9744,1.9738,1.9743
GBPCHF,20080903,150600,1.9744,1.9745,1.9741,1.9742
GBPCHF,20080903,150700,1.9741,1.9744,1.9734,1.9734
GBPCHF,20080903,150800,1.9732,1.9741,1.9732,1.9741
GBPCHF,20080903,150900,1.9740,1.9740,1.9738,1.9738
GBPCHF,20080903,151000,1.9739,1.9742,1.9739,1.9741
GBPCHF,20080903,151100,1.9740,1.9741,1.9738,1.9741
GBPCHF,20080903,151200,1.9740,1.9741,1.9732,1.9732
GBPCHF,20080903,151300,1.9731,1.9731,1.9729,1.9730
GBPCHF,20080903,151400,1.9729,1.9732,1.9727,1.9731
GBPCHF,20080903,151500,1.9730,1.9733,1.9730,1.9733
GBPCHF,20080903,151600,1.9732,1.9733,1.9732,1.9732
GBPCHF,20080903,151700,1.9731,1.9735,1.9729,1.9735
GBPCHF,20080903,151800,1.9734,1.9734,1.9729,1.9732
GBPCHF,20080903,151900,1.9733,1.9734,1.9726,1.9731
GBPCHF,20080903,152000,1.9732,1.9732,1.9726,1.9726
GBPCHF,20080903,152100,1.9727,1.9732,1.9725,1.9728
GBPCHF,20080903,152200,1.9727,1.9727,1.9725,1.9726
GBPCHF,20080903,152300,1.9725,1.9726,1.9721,1.9721
GBPCHF,20080903,152400,1.9720,1.9726,1.9720,1.9725
GBPCHF,20080903,152500,1.9726,1.9728,1.9726,1.9727
GBPCHF,20080903,152600,1.9728,1.9728,1.9726,1.9727
GBPCHF,20080903,152700,1.9728,1.9729,1.9726,1.9726
GBPCHF,20080903,152800,1.9727,1.9730,1.9725,1.9727
GBPCHF,20080903,152900,1.9726,1.9726,1.9721,1.9726
GBPCHF,20080903,153000,1.9728,1.9730,1.9723,1.9723
GBPCHF,20080903,153100,1.9724,1.9725,1.9722,1.9723
GBPCHF,20080903,153200,1.9724,1.9724,1.9722,1.9723
GBPCHF,20080903,153300,1.9724,1.9727,1.9723,1.9727
GBPCHF,20080903,153400,1.9726,1.9727,1.9723,1.9725
GBPCHF,20080903,153500,1.9726,1.9727,1.9724,1.9726
GBPCHF,20080903,153600,1.9727,1.9733,1.9726,1.9732
GBPCHF,20080903,153700,1.9731,1.9731,1.9727,1.9727
GBPCHF,20080903,153800,1.9726,1.9726,1.9721,1.9723
GBPCHF,20080903,153900,1.9724,1.9732,1.9723,1.9730
GBPCHF,20080903,154000,1.9728,1.9732,1.9723,1.9732
GBPCHF,20080903,154100,1.9733,1.9733,1.9728,1.9729
GBPCHF,20080903,154200,1.9730,1.9743,1.9728,1.9743
GBPCHF,20080903,154300,1.9739,1.9742,1.9737,1.9741
GBPCHF,20080903,154400,1.9737,1.9742,1.9737,1.9742
GBPCHF,20080903,154500,1.9744,1.9752,1.9744,1.9745
GBPCHF,20080903,154600,1.9744,1.9744,1.9738,1.9739
GBPCHF,20080903,154700,1.9738,1.9739,1.9737,1.9738
GBPCHF,20080903,154800,1.9737,1.9737,1.9732,1.9732
GBPCHF,20080903,154900,1.9733,1.9739,1.9731,1.9739
GBPCHF,20080903,155000,1.9738,1.9744,1.9738,1.9744
GBPCHF,20080903,155100,1.9746,1.9750,1.9743,1.9748
GBPCHF,20080903,155200,1.9749,1.9750,1.9743,1.9743
GBPCHF,20080903,155300,1.9744,1.9744,1.9738,1.9740
GBPCHF,20080903,155400,1.9741,1.9745,1.9740,1.9745
GBPCHF,20080903,155500,1.9747,1.9749,1.9738,1.9738
GBPCHF,20080903,155600,1.9739,1.9740,1.9738,1.9739
GBPCHF,20080903,155700,1.9738,1.9739,1.9737,1.9737
GBPCHF,20080903,155800,1.9738,1.9738,1.9735,1.9735
GBPCHF,20080903,155900,1.9736,1.9738,1.9734,1.9738
GBPCHF,20080903,160000,1.9739,1.9742,1.9738,1.9738
GBPCHF,20080903,160100,1.9737,1.9744,1.9735,1.9744
GBPCHF,20080903,160200,1.9743,1.9746,1.9742,1.9744
GBPCHF,20080903,160300,1.9742,1.9745,1.9738,1.9739
GBPCHF,20080903,160400,1.9738,1.9738,1.9731,1.9736
GBPCHF,20080903,160500,1.9735,1.9735,1.9731,1.9731
GBPCHF,20080903,160600,1.9732,1.9737,1.9732,1.9735
GBPCHF,20080903,160700,1.9736,1.9737,1.9731,1.9734
GBPCHF,20080903,160800,1.9733,1.9736,1.9733,1.9735
GBPCHF,20080903,160900,1.9736,1.9739,1.9736,1.9736
GBPCHF,20080903,161000,1.9735,1.9737,1.9732,1.9732
GBPCHF,20080903,161100,1.9733,1.9734,1.9728,1.9728
GBPCHF,20080903,161200,1.9729,1.9730,1.9726,1.9726
GBPCHF,20080903,161300,1.9724,1.9728,1.9724,1.9725
GBPCHF,20080903,161400,1.9726,1.9730,1.9726,1.9729
GBPCHF,20080903,161500,1.9728,1.9729,1.9726,1.9728
GBPCHF,20080903,161600,1.9729,1.9732,1.9728,1.9728
GBPCHF,20080903,161700,1.9727,1.9731,1.9726,1.9731
GBPCHF,20080903,161800,1.9730,1.9731,1.9726,1.9727
GBPCHF,20080903,161900,1.9728,1.9728,1.9722,1.9724
GBPCHF,20080903,162000,1.9723,1.9727,1.9722,1.9724
GBPCHF,20080903,162100,1.9723,1.9723,1.9718,1.9718
GBPCHF,20080903,162200,1.9717,1.9723,1.9717,1.9723
GBPCHF,20080903,162300,1.9724,1.9731,1.9724,1.9731
GBPCHF,20080903,162400,1.9732,1.9732,1.9728,1.9731
GBPCHF,20080903,162500,1.9730,1.9733,1.9729,1.9732
GBPCHF,20080903,162600,1.9733,1.9736,1.9731,1.9731
GBPCHF,20080903,162700,1.9730,1.9736,1.9730,1.9736
GBPCHF,20080903,162800,1.9735,1.9740,1.9734,1.9740
GBPCHF,20080903,162900,1.9741,1.9746,1.9741,1.9746
GBPCHF,20080903,163000,1.9745,1.9747,1.9744,1.9747
GBPCHF,20080903,163100,1.9748,1.9748,1.9746,1.9747
GBPCHF,20080903,163200,1.9748,1.9750,1.9746,1.9746
GBPCHF,20080903,163300,1.9745,1.9746,1.9742,1.9742
GBPCHF,20080903,163400,1.9743,1.9743,1.9736,1.9738
GBPCHF,20080903,163500,1.9737,1.9737,1.9735,1.9735
GBPCHF,20080903,163600,1.9734,1.9734,1.9724,1.9724
GBPCHF,20080903,163700,1.9723,1.9729,1.9723,1.9727
GBPCHF,20080903,163800,1.9728,1.9733,1.9728,1.9729
GBPCHF,20080903,163900,1.9732,1.9736,1.9732,1.9733
GBPCHF,20080903,164000,1.9734,1.9736,1.9731,1.9736
GBPCHF,20080903,164100,1.9737,1.9740,1.9735,1.9736
GBPCHF,20080903,164200,1.9735,1.9741,1.9735,1.9736
GBPCHF,20080903,164300,1.9734,1.9740,1.9734,1.9737
GBPCHF,20080903,164400,1.9736,1.9736,1.9724,1.9727
GBPCHF,20080903,164500,1.9726,1.9734,1.9726,1.9734
GBPCHF,20080903,164600,1.9733,1.9735,1.9731,1.9731
GBPCHF,20080903,164700,1.9730,1.9735,1.9730,1.9732
GBPCHF,20080903,164800,1.9731,1.9731,1.9729,1.9730
GBPCHF,20080903,164900,1.9732,1.9736,1.9731,1.9734
GBPCHF,20080903,165000,1.9733,1.9733,1.9727,1.9727
GBPCHF,20080903,165100,1.9728,1.9731,1.9728,1.9730
GBPCHF,20080903,165200,1.9731,1.9733,1.9728,1.9729
GBPCHF,20080903,165300,1.9728,1.9731,1.9717,1.9720
GBPCHF,20080903,165400,1.9719,1.9720,1.9714,1.9714
GBPCHF,20080903,165500,1.9712,1.9713,1.9708,1.9712
GBPCHF,20080903,165600,1.9711,1.9713,1.9710,1.9711
GBPCHF,20080903,165700,1.9710,1.9710,1.9704,1.9706
GBPCHF,20080903,165800,1.9707,1.9711,1.9706,1.9707
GBPCHF,20080903,165900,1.9706,1.9709,1.9704,1.9705
GBPCHF,20080903,170000,1.9706,1.9706,1.9702,1.9703
GBPCHF,20080903,170100,1.9704,1.9710,1.9704,1.9707
GBPCHF,20080903,170200,1.9706,1.9710,1.9703,1.9703
GBPCHF,20080903,170300,1.9704,1.9705,1.9692,1.9692
GBPCHF,20080903,170400,1.9691,1.9696,1.9689,1.9696
GBPCHF,20080903,170500,1.9695,1.9697,1.9693,1.9695
GBPCHF,20080903,170600,1.9696,1.9700,1.9696,1.9699
GBPCHF,20080903,170700,1.9698,1.9702,1.9697,1.9700
GBPCHF,20080903,170800,1.9701,1.9703,1.9701,1.9702
GBPCHF,20080903,170900,1.9703,1.9704,1.9698,1.9698
GBPCHF,20080903,171000,1.9697,1.9697,1.9692,1.9693
GBPCHF,20080903,171100,1.9692,1.9695,1.9692,1.9693
GBPCHF,20080903,171200,1.9692,1.9692,1.9688,1.9691
GBPCHF,20080903,171300,1.9690,1.9691,1.9688,1.9690
GBPCHF,20080903,171400,1.9691,1.9693,1.9691,1.9692
GBPCHF,20080903,171500,1.9694,1.9697,1.9693,1.9696
GBPCHF,20080903,171600,1.9695,1.9695,1.9693,1.9694
GBPCHF,20080903,171700,1.9695,1.9695,1.9693,1.9694
GBPCHF,20080903,171800,1.9693,1.9693,1.9693,1.9693
GBPCHF,20080903,171900,1.9694,1.9694,1.9691,1.9693
GBPCHF,20080903,172000,1.9692,1.9694,1.9690,1.9692
GBPCHF,20080903,172100,1.9691,1.9694,1.9691,1.9694
GBPCHF,20080903,172200,1.9693,1.9695,1.9692,1.9692
GBPCHF,20080903,172300,1.9691,1.9691,1.9689,1.9689
GBPCHF,20080903,172400,1.9688,1.9689,1.9686,1.9689
GBPCHF,20080903,172500,1.9690,1.9690,1.9686,1.9687
GBPCHF,20080903,172600,1.9688,1.9688,1.9685,1.9687
GBPCHF,20080903,172700,1.9686,1.9686,1.9682,1.9685
GBPCHF,20080903,172800,1.9684,1.9685,1.9683,1.9685
GBPCHF,20080903,172900,1.9686,1.9687,1.9685,1.9686
GBPCHF,20080903,173000,1.9685,1.9685,1.9680,1.9680
GBPCHF,20080903,173100,1.9682,1.9682,1.9670,1.9670
GBPCHF,20080903,173200,1.9671,1.9675,1.9670,1.9675
GBPCHF,20080903,173300,1.9676,1.9676,1.9672,1.9676
GBPCHF,20080903,173400,1.9677,1.9679,1.9677,1.9678
GBPCHF,20080903,173500,1.9677,1.9678,1.9676,1.9676
GBPCHF,20080903,173600,1.9677,1.9677,1.9675,1.9675
GBPCHF,20080903,173700,1.9676,1.9678,1.9673,1.9677
GBPCHF,20080903,173800,1.9678,1.9685,1.9678,1.9685
GBPCHF,20080903,173900,1.9686,1.9686,1.9681,1.9682
GBPCHF,20080903,174000,1.9681,1.9684,1.9681,1.9681
GBPCHF,20080903,174100,1.9680,1.9680,1.9679,1.9679
GBPCHF,20080903,174200,1.9680,1.9682,1.9678,1.9681
GBPCHF,20080903,174300,1.9680,1.9680,1.9675,1.9677
GBPCHF,20080903,174400,1.9676,1.9678,1.9674,1.9678
GBPCHF,20080903,174500,1.9679,1.9683,1.9676,1.9677
GBPCHF,20080903,174600,1.9676,1.9676,1.9670,1.9670
GBPCHF,20080903,174700,1.9669,1.9669,1.9667,1.9668
GBPCHF,20080903,174800,1.9669,1.9669,1.9659,1.9659
GBPCHF,20080903,174900,1.9658,1.9661,1.9657,1.9659
GBPCHF,20080903,175000,1.9660,1.9667,1.9660,1.9666
GBPCHF,20080903,175100,1.9667,1.9669,1.9665,1.9667
GBPCHF,20080903,175200,1.9666,1.9667,1.9663,1.9665
GBPCHF,20080903,175300,1.9666,1.9669,1.9665,1.9669
GBPCHF,20080903,175400,1.9668,1.9668,1.9667,1.9667
GBPCHF,20080903,175500,1.9668,1.9668,1.9658,1.9658
GBPCHF,20080903,175600,1.9659,1.9666,1.9659,1.9664
GBPCHF,20080903,175700,1.9663,1.9665,1.9661,1.9661
GBPCHF,20080903,175800,1.9660,1.9663,1.9659,1.9661
GBPCHF,20080903,175900,1.9662,1.9663,1.9659,1.9659
GBPCHF,20080903,180000,1.9660,1.9666,1.9660,1.9666
GBPCHF,20080903,180100,1.9667,1.9668,1.9664,1.9664
GBPCHF,20080903,180200,1.9663,1.9663,1.9658,1.9658
GBPCHF,20080903,180300,1.9657,1.9657,1.9652,1.9652
GBPCHF,20080903,180400,1.9654,1.9655,1.9653,1.9655
GBPCHF,20080903,180500,1.9654,1.9664,1.9654,1.9664
GBPCHF,20080903,180600,1.9663,1.9665,1.9660,1.9660
GBPCHF,20080903,180700,1.9659,1.9666,1.9658,1.9665
GBPCHF,20080903,180800,1.9664,1.9665,1.9662,1.9664
GBPCHF,20080903,180900,1.9665,1.9668,1.9663,1.9664
GBPCHF,20080903,181000,1.9663,1.9667,1.9657,1.9658
GBPCHF,20080903,181100,1.9657,1.9659,1.9654,1.9654
GBPCHF,20080903,181200,1.9655,1.9660,1.9655,1.9660
GBPCHF,20080903,181300,1.9659,1.9660,1.9657,1.9658
GBPCHF,20080903,181400,1.9657,1.9658,1.9657,1.9658
GBPCHF,20080903,181500,1.9657,1.9658,1.9655,1.9658
GBPCHF,20080903,181600,1.9657,1.9659,1.9656,1.9659
GBPCHF,20080903,181700,1.9660,1.9660,1.9653,1.9653
GBPCHF,20080903,181800,1.9652,1.9653,1.9652,1.9652
GBPCHF,20080903,181900,1.9653,1.9656,1.9653,1.9654
GBPCHF,20080903,182000,1.9653,1.9655,1.9652,1.9654
GBPCHF,20080903,182100,1.9653,1.9655,1.9652,1.9653
GBPCHF,20080903,182200,1.9654,1.9654,1.9651,1.9653
GBPCHF,20080903,182300,1.9652,1.9654,1.9651,1.9652
GBPCHF,20080903,182400,1.9650,1.9651,1.9642,1.9651
GBPCHF,20080903,182500,1.9650,1.9651,1.9647,1.9648
GBPCHF,20080903,182600,1.9649,1.9654,1.9647,1.9654
GBPCHF,20080903,182700,1.9655,1.9658,1.9655,1.9658
GBPCHF,20080903,182800,1.9657,1.9662,1.9657,1.9662
GBPCHF,20080903,182900,1.9663,1.9665,1.9660,1.9663
GBPCHF,20080903,183000,1.9662,1.9663,1.9661,1.9663
GBPCHF,20080903,183100,1.9664,1.9664,1.9661,1.9661
GBPCHF,20080903,183200,1.9660,1.9660,1.9655,1.9656
GBPCHF,20080903,183300,1.9655,1.9657,1.9653,1.9655
GBPCHF,20080903,183400,1.9656,1.9659,1.9655,1.9657
GBPCHF,20080903,183500,1.9658,1.9662,1.9658,1.9661
GBPCHF,20080903,183600,1.9662,1.9663,1.9659,1.9661
GBPCHF,20080903,183700,1.9662,1.9664,1.9661,1.9663
GBPCHF,20080903,183800,1.9664,1.9665,1.9663,1.9663
GBPCHF,20080903,183900,1.9664,1.9666,1.9663,1.9665
GBPCHF,20080903,184000,1.9664,1.9666,1.9662,1.9662
GBPCHF,20080903,184100,1.9663,1.9663,1.9659,1.9659
GBPCHF,20080903,184200,1.9658,1.9660,1.9658,1.9659
GBPCHF,20080903,184300,1.9658,1.9661,1.9658,1.9661
GBPCHF,20080903,184400,1.9662,1.9662,1.9661,1.9662
GBPCHF,20080903,184500,1.9663,1.9665,1.9663,1.9665
GBPCHF,20080903,184600,1.9664,1.9667,1.9662,1.9662
GBPCHF,20080903,184700,1.9661,1.9661,1.9654,1.9655
GBPCHF,20080903,184800,1.9654,1.9655,1.9650,1.9651
GBPCHF,20080903,184900,1.9652,1.9652,1.9644,1.9644
GBPCHF,20080903,185000,1.9643,1.9643,1.9641,1.9641
GBPCHF,20080903,185100,1.9640,1.9642,1.9640,1.9641
GBPCHF,20080903,185200,1.9640,1.9644,1.9640,1.9644
GBPCHF,20080903,185300,1.9645,1.9645,1.9640,1.9640
GBPCHF,20080903,185400,1.9639,1.9639,1.9636,1.9636
GBPCHF,20080903,185500,1.9637,1.9641,1.9637,1.9641
GBPCHF,20080903,185600,1.9639,1.9639,1.9635,1.9637
GBPCHF,20080903,185700,1.9638,1.9641,1.9638,1.9641
GBPCHF,20080903,185800,1.9640,1.9640,1.9636,1.9636
GBPCHF,20080903,185900,1.9635,1.9636,1.9634,1.9634
GBPCHF,20080903,190000,1.9635,1.9638,1.9635,1.9636
GBPCHF,20080903,190100,1.9637,1.9638,1.9636,1.9638
GBPCHF,20080903,190200,1.9635,1.9639,1.9634,1.9639
GBPCHF,20080903,190300,1.9641,1.9642,1.9636,1.9636
GBPCHF,20080903,190400,1.9637,1.9637,1.9631,1.9631
GBPCHF,20080903,190500,1.9632,1.9635,1.9626,1.9626
GBPCHF,20080903,190600,1.9625,1.9626,1.9621,1.9621
GBPCHF,20080903,190700,1.9622,1.9623,1.9620,1.9623
GBPCHF,20080903,190800,1.9624,1.9628,1.9623,1.9627
GBPCHF,20080903,190900,1.9626,1.9629,1.9626,1.9629
GBPCHF,20080903,191000,1.9628,1.9632,1.9628,1.9631
GBPCHF,20080903,191100,1.9632,1.9633,1.9626,1.9627
GBPCHF,20080903,191200,1.9628,1.9628,1.9627,1.9628
GBPCHF,20080903,191300,1.9629,1.9631,1.9629,1.9631
GBPCHF,20080903,191400,1.9630,1.9632,1.9629,1.9632
GBPCHF,20080903,191500,1.9633,1.9633,1.9632,1.9633
GBPCHF,20080903,191600,1.9632,1.9633,1.9631,1.9632
GBPCHF,20080903,191700,1.9631,1.9631,1.9629,1.9629
GBPCHF,20080903,191800,1.9628,1.9628,1.9623,1.9624
GBPCHF,20080903,191900,1.9623,1.9624,1.9623,1.9623
GBPCHF,20080903,192000,1.9624,1.9625,1.9622,1.9624
GBPCHF,20080903,192100,1.9623,1.9625,1.9622,1.9622
GBPCHF,20080903,192200,1.9623,1.9623,1.9622,1.9622
GBPCHF,20080903,192300,1.9623,1.9624,1.9614,1.9614
GBPCHF,20080903,192400,1.9613,1.9617,1.9612,1.9616
GBPCHF,20080903,192500,1.9615,1.9616,1.9614,1.9614
GBPCHF,20080903,192600,1.9613,1.9613,1.9612,1.9612
GBPCHF,20080903,192700,1.9613,1.9614,1.9612,1.9614
GBPCHF,20080903,192800,1.9613,1.9614,1.9613,1.9613
GBPCHF,20080903,192900,1.9612,1.9615,1.9612,1.9612
GBPCHF,20080903,193000,1.9613,1.9614,1.9612,1.9614
GBPCHF,20080903,193100,1.9614,1.9614,1.9613,1.9613
GBPCHF,20080903,193200,1.9614,1.9614,1.9611,1.9612
GBPCHF,20080903,193300,1.9613,1.9613,1.9610,1.9611
GBPCHF,20080903,193400,1.9612,1.9614,1.9611,1.9614
GBPCHF,20080903,193500,1.9615,1.9616,1.9615,1.9615
GBPCHF,20080903,193600,1.9614,1.9615,1.9614,1.9615
GBPCHF,20080903,193700,1.9614,1.9616,1.9614,1.9615
GBPCHF,20080903,193800,1.9614,1.9614,1.9613,1.9613
GBPCHF,20080903,193900,1.9614,1.9617,1.9614,1.9615
GBPCHF,20080903,194000,1.9616,1.9617,1.9615,1.9617
GBPCHF,20080903,194100,1.9618,1.9618,1.9616,1.9617
GBPCHF,20080903,194200,1.9616,1.9619,1.9616,1.9619
GBPCHF,20080903,194300,1.9618,1.9618,1.9617,1.9617
GBPCHF,20080903,194400,1.9616,1.9617,1.9613,1.9614
GBPCHF,20080903,194500,1.9613,1.9616,1.9612,1.9614
GBPCHF,20080903,194600,1.9615,1.9615,1.9613,1.9613
GBPCHF,20080903,194700,1.9614,1.9617,1.9613,1.9614
GBPCHF,20080903,194800,1.9613,1.9614,1.9612,1.9612
GBPCHF,20080903,194900,1.9611,1.9613,1.9611,1.9613
GBPCHF,20080903,195000,1.9612,1.9612,1.9607,1.9610
GBPCHF,20080903,195100,1.9609,1.9611,1.9608,1.9611
GBPCHF,20080903,195200,1.9612,1.9612,1.9611,1.9612
GBPCHF,20080903,195300,1.9613,1.9620,1.9613,1.9620
GBPCHF,20080903,195400,1.9619,1.9619,1.9617,1.9617
GBPCHF,20080903,195500,1.9618,1.9618,1.9617,1.9617
GBPCHF,20080903,195600,1.9616,1.9616,1.9615,1.9616
GBPCHF,20080903,195700,1.9615,1.9618,1.9614,1.9618
GBPCHF,20080903,195800,1.9617,1.9618,1.9616,1.9617
GBPCHF,20080903,195900,1.9618,1.9620,1.9618,1.9620
GBPCHF,20080903,200000,1.9619,1.9620,1.9618,1.9620
GBPCHF,20080903,200100,1.9619,1.9620,1.9615,1.9617
GBPCHF,20080903,200200,1.9616,1.9616,1.9614,1.9616
GBPCHF,20080903,200300,1.9617,1.9618,1.9614,1.9614
GBPCHF,20080903,200400,1.9615,1.9622,1.9614,1.9622
GBPCHF,20080903,200500,1.9623,1.9630,1.9622,1.9630
GBPCHF,20080903,200600,1.9629,1.9632,1.9628,1.9628
GBPCHF,20080903,200700,1.9627,1.9627,1.9625,1.9627
GBPCHF,20080903,200800,1.9625,1.9627,1.9622,1.9626
GBPCHF,20080903,200900,1.9625,1.9631,1.9625,1.9626
GBPCHF,20080903,201000,1.9625,1.9631,1.9625,1.9631
GBPCHF,20080903,201100,1.9630,1.9632,1.9628,1.9628
GBPCHF,20080903,201200,1.9629,1.9631,1.9628,1.9628
GBPCHF,20080903,201300,1.9629,1.9629,1.9627,1.9629
GBPCHF,20080903,201400,1.9628,1.9628,1.9620,1.9624
GBPCHF,20080903,201500,1.9625,1.9629,1.9624,1.9628
GBPCHF,20080903,201600,1.9627,1.9627,1.9624,1.9624
GBPCHF,20080903,201700,1.9625,1.9625,1.9620,1.9620
GBPCHF,20080903,201800,1.9621,1.9622,1.9621,1.9622
GBPCHF,20080903,201900,1.9623,1.9624,1.9623,1.9624
GBPCHF,20080903,202000,1.9623,1.9626,1.9623,1.9626
GBPCHF,20080903,202100,1.9627,1.9627,1.9623,1.9624
GBPCHF,20080903,202200,1.9623,1.9624,1.9621,1.9621
GBPCHF,20080903,202300,1.9622,1.9622,1.9619,1.9619
GBPCHF,20080903,202400,1.9618,1.9620,1.9617,1.9619
GBPCHF,20080903,202500,1.9618,1.9621,1.9618,1.9619
GBPCHF,20080903,202600,1.9620,1.9623,1.9620,1.9623
GBPCHF,20080903,202700,1.9622,1.9624,1.9621,1.9624
GBPCHF,20080903,202800,1.9625,1.9626,1.9625,1.9625
GBPCHF,20080903,202900,1.9624,1.9624,1.9620,1.9620
GBPCHF,20080903,203000,1.9619,1.9621,1.9619,1.9620
GBPCHF,20080903,203100,1.9621,1.9621,1.9620,1.9621
GBPCHF,20080903,203200,1.9622,1.9622,1.9621,1.9622
GBPCHF,20080903,203300,1.9623,1.9624,1.9622,1.9623
GBPCHF,20080903,203400,1.9624,1.9625,1.9623,1.9624
GBPCHF,20080903,203500,1.9625,1.9625,1.9624,1.9624
GBPCHF,20080903,203600,1.9623,1.9624,1.9623,1.9624
GBPCHF,20080903,203700,1.9625,1.9625,1.9624,1.9625
GBPCHF,20080903,203800,1.9626,1.9628,1.9626,1.9627
GBPCHF,20080903,203900,1.9628,1.9630,1.9628,1.9629
GBPCHF,20080903,204000,1.9630,1.9633,1.9630,1.9632
GBPCHF,20080903,204100,1.9634,1.9634,1.9630,1.9632
GBPCHF,20080903,204200,1.9633,1.9634,1.9632,1.9632
GBPCHF,20080903,204300,1.9633,1.9638,1.9633,1.9637
GBPCHF,20080903,204400,1.9638,1.9638,1.9636,1.9636
GBPCHF,20080903,204500,1.9637,1.9637,1.9635,1.9635
GBPCHF,20080903,204600,1.9636,1.9640,1.9636,1.9640
GBPCHF,20080903,204700,1.9639,1.9639,1.9637,1.9637
GBPCHF,20080903,204800,1.9636,1.9639,1.9635,1.9639
GBPCHF,20080903,204900,1.9640,1.9640,1.9632,1.9632
GBPCHF,20080903,205000,1.9633,1.9634,1.9629,1.9629
GBPCHF,20080903,205100,1.9627,1.9631,1.9627,1.9631
GBPCHF,20080903,205200,1.9630,1.9631,1.9629,1.9630
GBPCHF,20080903,205300,1.9631,1.9631,1.9628,1.9629
GBPCHF,20080903,205400,1.9630,1.9630,1.9626,1.9626
GBPCHF,20080903,205500,1.9625,1.9629,1.9625,1.9628
GBPCHF,20080903,205600,1.9629,1.9629,1.9626,1.9627
GBPCHF,20080903,205700,1.9626,1.9626,1.9624,1.9626
GBPCHF,20080903,205800,1.9627,1.9630,1.9626,1.9630
GBPCHF,20080903,205900,1.9631,1.9631,1.9630,1.9631
GBPCHF,20080903,210000,1.9632,1.9632,1.9629,1.9630
GBPCHF,20080903,210100,1.9631,1.9633,1.9630,1.9633
GBPCHF,20080903,210200,1.9632,1.9633,1.9632,1.9633
GBPCHF,20080903,210300,1.9632,1.9633,1.9629,1.9629
GBPCHF,20080903,210400,1.9628,1.9629,1.9628,1.9629
GBPCHF,20080903,210500,1.9629,1.9630,1.9629,1.9630
GBPCHF,20080903,210600,1.9629,1.9632,1.9629,1.9632
GBPCHF,20080903,210700,1.9631,1.9632,1.9631,1.9631
GBPCHF,20080903,210800,1.9630,1.9631,1.9627,1.9628
GBPCHF,20080903,210900,1.9629,1.9630,1.9628,1.9629
GBPCHF,20080903,211000,1.9628,1.9629,1.9627,1.9629
GBPCHF,20080903,211100,1.9628,1.9628,1.9623,1.9623
GBPCHF,20080903,211200,1.9622,1.9624,1.9622,1.9623
GBPCHF,20080903,211300,1.9622,1.9622,1.9619,1.9622
GBPCHF,20080903,211400,1.9621,1.9626,1.9621,1.9626
GBPCHF,20080903,211500,1.9627,1.9630,1.9627,1.9627
GBPCHF,20080903,211600,1.9626,1.9630,1.9626,1.9630
GBPCHF,20080903,211700,1.9629,1.9631,1.9628,1.9631
GBPCHF,20080903,211800,1.9629,1.9635,1.9628,1.9635
GBPCHF,20080903,211900,1.9634,1.9635,1.9633,1.9635
GBPCHF,20080903,212000,1.9636,1.9637,1.9635,1.9635
GBPCHF,20080903,212100,1.9636,1.9638,1.9636,1.9638
GBPCHF,20080903,212200,1.9637,1.9642,1.9637,1.9641
GBPCHF,20080903,212300,1.9640,1.9642,1.9639,1.9642
GBPCHF,20080903,212400,1.9643,1.9643,1.9638,1.9638
GBPCHF,20080903,212500,1.9637,1.9638,1.9637,1.9637
GBPCHF,20080903,212600,1.9638,1.9639,1.9635,1.9635
GBPCHF,20080903,212700,1.9636,1.9637,1.9633,1.9633
GBPCHF,20080903,212800,1.9634,1.9637,1.9633,1.9637
GBPCHF,20080903,212900,1.9636,1.9640,1.9636,1.9639
GBPCHF,20080903,213000,1.9640,1.9640,1.9635,1.9636
GBPCHF,20080903,213100,1.9635,1.9635,1.9631,1.9632
GBPCHF,20080903,213200,1.9631,1.9634,1.9631,1.9634
GBPCHF,20080903,213300,1.9634,1.9634,1.9633,1.9633
GBPCHF,20080903,213400,1.9633,1.9633,1.9633,1.9633
GBPCHF,20080903,213500,1.9632,1.9632,1.9632,1.9632
GBPCHF,20080903,213600,1.9633,1.9633,1.9633,1.9633
GBPCHF,20080903,213700,1.9632,1.9633,1.9632,1.9633
GBPCHF,20080903,213800,1.9634,1.9634,1.9632,1.9633
GBPCHF,20080903,213900,1.9632,1.9634,1.9632,1.9634
GBPCHF,20080903,214000,1.9635,1.9639,1.9634,1.9639
GBPCHF,20080903,214100,1.9640,1.9640,1.9639,1.9640
GBPCHF,20080903,214200,1.9640,1.9641,1.9638,1.9638
GBPCHF,20080903,214300,1.9637,1.9637,1.9637,1.9637
GBPCHF,20080903,214400,1.9638,1.9639,1.9638,1.9638
GBPCHF,20080903,214500,1.9639,1.9639,1.9637,1.9638
GBPCHF,20080903,214600,1.9637,1.9637,1.9630,1.9630
GBPCHF,20080903,214700,1.9629,1.9629,1.9624,1.9627
GBPCHF,20080903,214800,1.9626,1.9626,1.9624,1.9624
GBPCHF,20080903,214900,1.9625,1.9627,1.9624,1.9626
GBPCHF,20080903,215000,1.9625,1.9628,1.9624,1.9628
GBPCHF,20080903,215100,1.9627,1.9631,1.9626,1.9630
GBPCHF,20080903,215200,1.9629,1.9629,1.9629,1.9629
GBPCHF,20080903,215300,1.9630,1.9630,1.9629,1.9630
GBPCHF,20080903,215400,1.9629,1.9631,1.9628,1.9628
GBPCHF,20080903,215500,1.9629,1.9630,1.9629,1.9629
GBPCHF,20080903,215600,1.9630,1.9631,1.9629,1.9629
GBPCHF,20080903,215700,1.9629,1.9630,1.9629,1.9629
GBPCHF,20080903,215800,1.9630,1.9630,1.9628,1.9628
GBPCHF,20080903,215900,1.9629,1.9633,1.9629,1.9632
GBPCHF,20080903,220000,1.9631,1.9631,1.9630,1.9631
GBPCHF,20080903,220100,1.9631,1.9631,1.9631,1.9631
GBPCHF,20080903,220200,1.9632,1.9632,1.9630,1.9632
GBPCHF,20080903,220300,1.9633,1.9634,1.9632,1.9633
GBPCHF,20080903,220400,1.9632,1.9634,1.9632,1.9633
GBPCHF,20080903,220500,1.9632,1.9633,1.9631,1.9633
GBPCHF,20080903,220600,1.9632,1.9633,1.9631,1.9633
GBPCHF,20080903,220700,1.9633,1.9634,1.9633,1.9634
GBPCHF,20080903,220800,1.9633,1.9634,1.9633,1.9634
GBPCHF,20080903,220900,1.9633,1.9635,1.9633,1.9635
GBPCHF,20080903,221000,1.9634,1.9637,1.9634,1.9637
GBPCHF,20080903,221100,1.9638,1.9642,1.9637,1.9642
GBPCHF,20080903,221200,1.9641,1.9642,1.9640,1.9641
GBPCHF,20080903,221300,1.9641,1.9641,1.9641,1.9641
GBPCHF,20080903,221400,1.9642,1.9643,1.9641,1.9642
GBPCHF,20080903,221500,1.9642,1.9643,1.9642,1.9643
GBPCHF,20080903,221600,1.9642,1.9645,1.9642,1.9645
GBPCHF,20080903,221700,1.9646,1.9648,1.9645,1.9647
GBPCHF,20080903,221800,1.9646,1.9648,1.9646,1.9648
GBPCHF,20080903,221900,1.9649,1.9652,1.9649,1.9651
GBPCHF,20080903,222000,1.9650,1.9651,1.9648,1.9650
GBPCHF,20080903,222100,1.9651,1.9655,1.9648,1.9655
GBPCHF,20080903,222200,1.9656,1.9658,1.9654,1.9655
GBPCHF,20080903,222300,1.9656,1.9656,1.9655,1.9656
GBPCHF,20080903,222400,1.9655,1.9656,1.9655,1.9655
GBPCHF,20080903,222500,1.9656,1.9656,1.9654,1.9654
GBPCHF,20080903,222600,1.9653,1.9654,1.9652,1.9654
GBPCHF,20080903,222700,1.9654,1.9655,1.9653,1.9655
GBPCHF,20080903,222800,1.9656,1.9658,1.9656,1.9658
GBPCHF,20080903,222900,1.9657,1.9659,1.9657,1.9657
GBPCHF,20080903,223000,1.9658,1.9658,1.9657,1.9657
GBPCHF,20080903,223100,1.9658,1.9659,1.9658,1.9658
GBPCHF,20080903,223200,1.9657,1.9659,1.9654,1.9658
GBPCHF,20080903,223300,1.9657,1.9657,1.9655,1.9656
GBPCHF,20080903,223400,1.9655,1.9655,1.9651,1.9652
GBPCHF,20080903,223500,1.9651,1.9651,1.9650,1.9651
GBPCHF,20080903,223600,1.9650,1.9651,1.9650,1.9650
GBPCHF,20080903,223700,1.9651,1.9651,1.9649,1.9651
GBPCHF,20080903,223800,1.9650,1.9653,1.9650,1.9652
GBPCHF,20080903,223900,1.9651,1.9652,1.9651,1.9651
GBPCHF,20080903,224000,1.9652,1.9653,1.9651,1.9653
GBPCHF,20080903,224100,1.9654,1.9655,1.9654,1.9654
GBPCHF,20080903,224200,1.9653,1.9654,1.9653,1.9653
GBPCHF,20080903,224300,1.9652,1.9653,1.9652,1.9653
GBPCHF,20080903,224400,1.9652,1.9652,1.9649,1.9649
GBPCHF,20080903,224500,1.9648,1.9648,1.9642,1.9644
GBPCHF,20080903,224600,1.9643,1.9644,1.9641,1.9641
GBPCHF,20080903,224700,1.9642,1.9644,1.9642,1.9644
GBPCHF,20080903,224800,1.9645,1.9645,1.9644,1.9644
GBPCHF,20080903,224900,1.9643,1.9644,1.9643,1.9643
GBPCHF,20080903,225000,1.9644,1.9644,1.9643,1.9643
GBPCHF,20080903,225100,1.9643,1.9643,1.9642,1.9642
GBPCHF,20080903,225200,1.9643,1.9644,1.9643,1.9644
GBPCHF,20080903,225300,1.9643,1.9644,1.9643,1.9644
GBPCHF,20080903,225400,1.9643,1.9645,1.9642,1.9645
GBPCHF,20080903,225500,1.9644,1.9646,1.9644,1.9646
GBPCHF,20080903,225600,1.9647,1.9648,1.9647,1.9647
GBPCHF,20080903,225700,1.9646,1.9650,1.9646,1.9648
GBPCHF,20080903,225800,1.9647,1.9647,1.9646,1.9647
GBPCHF,20080903,225900,1.9648,1.9649,1.9648,1.9649
GBPCHF,20080903,230000,1.9651,1.9651,1.9648,1.9648
GBPCHF,20080903,230100,1.9649,1.9649,1.9646,1.9646
GBPCHF,20080903,230200,1.9645,1.9647,1.9644,1.9647
GBPCHF,20080903,230300,1.9648,1.9649,1.9646,1.9646
GBPCHF,20080903,230400,1.9645,1.9647,1.9645,1.9646
GBPCHF,20080903,230500,1.9645,1.9645,1.9645,1.9645
GBPCHF,20080903,230600,1.9645,1.9645,1.9643,1.9643
GBPCHF,20080903,230700,1.9644,1.9645,1.9644,1.9644
GBPCHF,20080903,230800,1.9645,1.9646,1.9645,1.9646
GBPCHF,20080903,230900,1.9645,1.9646,1.9645,1.9645
GBPCHF,20080903,231000,1.9646,1.9647,1.9646,1.9647
GBPCHF,20080903,231100,1.9646,1.9652,1.9646,1.9652
GBPCHF,20080903,231200,1.9651,1.9652,1.9650,1.9652
GBPCHF,20080903,231300,1.9652,1.9652,1.9651,1.9651
GBPCHF,20080903,231400,1.9650,1.9651,1.9650,1.9651
GBPCHF,20080903,231500,1.9650,1.9650,1.9648,1.9649
GBPCHF,20080903,231600,1.9650,1.9652,1.9650,1.9651
GBPCHF,20080903,231700,1.9653,1.9653,1.9648,1.9649
GBPCHF,20080903,231800,1.9650,1.9650,1.9644,1.9645
GBPCHF,20080903,231900,1.9644,1.9646,1.9644,1.9646
GBPCHF,20080903,232000,1.9645,1.9645,1.9643,1.9643
GBPCHF,20080903,232100,1.9644,1.9645,1.9642,1.9642
GBPCHF,20080903,232200,1.9641,1.9641,1.9634,1.9635
GBPCHF,20080903,232300,1.9634,1.9634,1.9630,1.9630
GBPCHF,20080903,232400,1.9629,1.9629,1.9628,1.9629
GBPCHF,20080903,232500,1.9628,1.9628,1.9627,1.9628
GBPCHF,20080903,232600,1.9627,1.9628,1.9627,1.9628
GBPCHF,20080903,232700,1.9627,1.9628,1.9627,1.9627
GBPCHF,20080903,232800,1.9628,1.9630,1.9628,1.9630
GBPCHF,20080903,232900,1.9629,1.9630,1.9629,1.9630
GBPCHF,20080903,233000,1.9631,1.9633,1.9631,1.9633
GBPCHF,20080903,233100,1.9633,1.9633,1.9633,1.9633
GBPCHF,20080903,233200,1.9634,1.9635,1.9633,1.9635
GBPCHF,20080903,233300,1.9634,1.9635,1.9634,1.9635
GBPCHF,20080903,233400,1.9634,1.9635,1.9634,1.9635
GBPCHF,20080903,233500,1.9634,1.9634,1.9634,1.9634
GBPCHF,20080903,233600,1.9633,1.9635,1.9633,1.9635
GBPCHF,20080903,233700,1.9634,1.9635,1.9634,1.9635
GBPCHF,20080903,233800,1.9634,1.9634,1.9633,1.9633
GBPCHF,20080903,233900,1.9634,1.9634,1.9631,1.9633
GBPCHF,20080903,234000,1.9633,1.9633,1.9633,1.9633
GBPCHF,20080903,234100,1.9633,1.9633,1.9633,1.9633
GBPCHF,20080903,234200,1.9632,1.9636,1.9632,1.9636
GBPCHF,20080903,234300,1.9635,1.9637,1.9634,1.9637
GBPCHF,20080903,234400,1.9638,1.9638,1.9638,1.9638
GBPCHF,20080903,234500,1.9638,1.9638,1.9637,1.9637
GBPCHF,20080903,234600,1.9636,1.9636,1.9631,1.9631
GBPCHF,20080903,234700,1.9632,1.9632,1.9631,1.9631
GBPCHF,20080903,234800,1.9632,1.9634,1.9632,1.9634
GBPCHF,20080903,234900,1.9633,1.9633,1.9631,1.9632
GBPCHF,20080903,235000,1.9633,1.9633,1.9632,1.9633
GBPCHF,20080903,235100,1.9632,1.9633,1.9632,1.9633
GBPCHF,20080903,235200,1.9634,1.9634,1.9631,1.9631
GBPCHF,20080903,235300,1.9632,1.9634,1.9632,1.9633
GBPCHF,20080903,235400,1.9632,1.9633,1.9632,1.9633
GBPCHF,20080903,235500,1.9632,1.9633,1.9631,1.9633
GBPCHF,20080903,235600,1.9634,1.9634,1.9633,1.9633
GBPCHF,20080903,235700,1.9634,1.9634,1.9631,1.9631
GBPCHF,20080903,235800,1.9630,1.9632,1.9630,1.9631
GBPCHF,20080903,235900,1.9630,1.9633,1.9630,1.9630
GBPCHF,20080904,000000,1.9629,1.9632,1.9629,1.9631
GBPJPY,20080903,000100,193.62,193.63,193.62,193.63
GBPJPY,20080903,000200,193.64,193.65,193.63,193.63
GBPJPY,20080903,000300,193.64,193.65,193.64,193.65
GBPJPY,20080903,000400,193.64,193.66,193.64,193.66
GBPJPY,20080903,000500,193.67,193.69,193.67,193.68
GBPJPY,20080903,000600,193.67,193.68,193.67,193.67
GBPJPY,20080903,000700,193.68,193.68,193.68,193.68
GBPJPY,20080903,000800,193.68,193.70,193.68,193.70
GBPJPY,20080903,000900,193.69,193.69,193.66,193.68
GBPJPY,20080903,001000,193.67,193.69,193.67,193.68
GBPJPY,20080903,001100,193.67,193.68,193.67,193.68
GBPJPY,20080903,001200,193.67,193.67,193.65,193.65
GBPJPY,20080903,001300,193.64,193.64,193.63,193.63
GBPJPY,20080903,001400,193.63,193.64,193.63,193.63
GBPJPY,20080903,001500,193.62,193.62,193.58,193.58
GBPJPY,20080903,001600,193.57,193.66,193.57,193.62
GBPJPY,20080903,001700,193.60,193.60,193.59,193.59
GBPJPY,20080903,001800,193.60,193.61,193.59,193.61
GBPJPY,20080903,001900,193.60,193.62,193.60,193.61
GBPJPY,20080903,002000,193.62,193.65,193.62,193.65
GBPJPY,20080903,002100,193.64,193.64,193.60,193.60
GBPJPY,20080903,002200,193.59,193.59,193.59,193.59
GBPJPY,20080903,002300,193.60,193.60,193.58,193.58
GBPJPY,20080903,002400,193.59,193.59,193.56,193.58
GBPJPY,20080903,002500,193.60,193.60,193.59,193.59
GBPJPY,20080903,002600,193.58,193.59,193.57,193.58
GBPJPY,20080903,002700,193.59,193.61,193.59,193.60
GBPJPY,20080903,002800,193.61,193.63,193.61,193.63
GBPJPY,20080903,002900,193.65,193.71,193.65,193.71
GBPJPY,20080903,003000,193.69,193.69,193.63,193.63
GBPJPY,20080903,003100,193.64,193.65,193.64,193.65
GBPJPY,20080903,003200,193.66,193.66,193.65,193.65
GBPJPY,20080903,003300,193.64,193.65,193.64,193.65
GBPJPY,20080903,003400,193.66,193.66,193.65,193.66
GBPJPY,20080903,003500,193.65,193.66,193.63,193.63
GBPJPY,20080903,003600,193.62,193.62,193.61,193.61
GBPJPY,20080903,003700,193.60,193.62,193.60,193.62
GBPJPY,20080903,003800,193.62,193.62,193.62,193.62
GBPJPY,20080903,003900,193.63,193.63,193.61,193.62
GBPJPY,20080903,004000,193.63,193.64,193.62,193.63
GBPJPY,20080903,004100,193.64,193.66,193.63,193.66
GBPJPY,20080903,004200,193.65,193.65,193.62,193.64
GBPJPY,20080903,004300,193.63,193.65,193.62,193.62
GBPJPY,20080903,004400,193.61,193.63,193.59,193.62
GBPJPY,20080903,004500,193.61,193.64,193.61,193.63
GBPJPY,20080903,004600,193.64,193.64,193.64,193.64
GBPJPY,20080903,004700,193.65,193.65,193.62,193.62
GBPJPY,20080903,004800,193.61,193.61,193.61,193.61
GBPJPY,20080903,004900,193.62,193.62,193.59,193.59
GBPJPY,20080903,005000,193.58,193.61,193.58,193.61
GBPJPY,20080903,005100,193.60,193.60,193.53,193.53
GBPJPY,20080903,005200,193.52,193.59,193.52,193.58
GBPJPY,20080903,005300,193.59,193.59,193.56,193.57
GBPJPY,20080903,005400,193.56,193.57,193.56,193.56
GBPJPY,20080903,005500,193.55,193.55,193.54,193.54
GBPJPY,20080903,005600,193.55,193.57,193.55,193.56
GBPJPY,20080903,005700,193.57,193.58,193.57,193.58
GBPJPY,20080903,005800,193.57,193.58,193.57,193.57
GBPJPY,20080903,005900,193.58,193.58,193.57,193.57
GBPJPY,20080903,010000,193.56,193.56,193.54,193.54
GBPJPY,20080903,010100,193.53,193.54,193.52,193.52
GBPJPY,20080903,010200,193.51,193.57,193.50,193.55
GBPJPY,20080903,010300,193.54,193.55,193.54,193.54
GBPJPY,20080903,010400,193.53,193.55,193.53,193.55
GBPJPY,20080903,010500,193.56,193.56,193.54,193.54
GBPJPY,20080903,010600,193.53,193.53,193.53,193.53
GBPJPY,20080903,010700,193.54,193.55,193.54,193.54
GBPJPY,20080903,010800,193.53,193.54,193.53,193.54
GBPJPY,20080903,010900,193.53,193.54,193.53,193.53
GBPJPY,20080903,011000,193.52,193.53,193.52,193.53
GBPJPY,20080903,011100,193.54,193.55,193.53,193.55
GBPJPY,20080903,011200,193.56,193.59,193.56,193.59
GBPJPY,20080903,011300,193.58,193.58,193.57,193.57
GBPJPY,20080903,011400,193.56,193.56,193.53,193.54
GBPJPY,20080903,011500,193.55,193.55,193.54,193.54
GBPJPY,20080903,011600,193.55,193.62,193.55,193.57
GBPJPY,20080903,011700,193.58,193.59,193.58,193.59
GBPJPY,20080903,011800,193.60,193.62,193.60,193.60
GBPJPY,20080903,011900,193.61,193.62,193.61,193.62
GBPJPY,20080903,012000,193.60,193.60,193.58,193.60
GBPJPY,20080903,012100,193.62,193.64,193.62,193.62
GBPJPY,20080903,012200,193.61,193.61,193.59,193.60
GBPJPY,20080903,012300,193.61,193.62,193.57,193.58
GBPJPY,20080903,012400,193.57,193.60,193.57,193.60
GBPJPY,20080903,012500,193.59,193.62,193.58,193.58
GBPJPY,20080903,012600,193.57,193.59,193.57,193.58
GBPJPY,20080903,012700,193.59,193.59,193.58,193.58
GBPJPY,20080903,012800,193.59,193.59,193.58,193.58
GBPJPY,20080903,012900,193.57,193.57,193.53,193.53
GBPJPY,20080903,013000,193.52,193.53,193.51,193.52
GBPJPY,20080903,013100,193.51,193.52,193.49,193.50
GBPJPY,20080903,013200,193.49,193.53,193.49,193.53
GBPJPY,20080903,013300,193.54,193.54,193.52,193.53
GBPJPY,20080903,013400,193.52,193.52,193.50,193.50
GBPJPY,20080903,013500,193.51,193.51,193.50,193.50
GBPJPY,20080903,013600,193.49,193.49,193.49,193.49
GBPJPY,20080903,013700,193.50,193.52,193.50,193.52
GBPJPY,20080903,013800,193.51,193.54,193.51,193.54
GBPJPY,20080903,013900,193.55,193.56,193.53,193.54
GBPJPY,20080903,014000,193.55,193.56,193.55,193.55
GBPJPY,20080903,014100,193.56,193.56,193.56,193.56
GBPJPY,20080903,014200,193.55,193.55,193.52,193.52
GBPJPY,20080903,014300,193.51,193.51,193.50,193.50
GBPJPY,20080903,014400,193.49,193.50,193.47,193.47
GBPJPY,20080903,014500,193.46,193.47,193.46,193.46
GBPJPY,20080903,014600,193.45,193.45,193.44,193.44
GBPJPY,20080903,014700,193.43,193.44,193.43,193.43
GBPJPY,20080903,014800,193.41,193.44,193.41,193.44
GBPJPY,20080903,014900,193.43,193.44,193.41,193.41
GBPJPY,20080903,015000,193.41,193.41,193.41,193.41
GBPJPY,20080903,015100,193.40,193.41,193.39,193.39
GBPJPY,20080903,015200,193.38,193.39,193.38,193.38
GBPJPY,20080903,015300,193.39,193.39,193.39,193.39
GBPJPY,20080903,015400,193.38,193.38,193.38,193.38
GBPJPY,20080903,015500,193.38,193.38,193.35,193.35
GBPJPY,20080903,015600,193.34,193.36,193.32,193.32
GBPJPY,20080903,015700,193.31,193.31,193.22,193.22
GBPJPY,20080903,015800,193.23,193.23,193.16,193.18
GBPJPY,20080903,015900,193.19,193.21,193.14,193.14
GBPJPY,20080903,020000,193.13,193.13,193.02,193.03
GBPJPY,20080903,020100,193.02,193.04,193.00,193.03
GBPJPY,20080903,020200,193.06,193.12,193.04,193.12
GBPJPY,20080903,020300,193.11,193.11,193.08,193.08
GBPJPY,20080903,020400,193.09,193.12,193.09,193.12
GBPJPY,20080903,020500,193.11,193.21,193.11,193.21
GBPJPY,20080903,020600,193.20,193.23,193.18,193.21
GBPJPY,20080903,020700,193.22,193.42,193.22,193.41
GBPJPY,20080903,020800,193.40,193.41,193.37,193.39
GBPJPY,20080903,020900,193.38,193.38,193.32,193.32
GBPJPY,20080903,021000,193.31,193.31,193.27,193.28
GBPJPY,20080903,021100,193.26,193.27,193.22,193.26
GBPJPY,20080903,021200,193.27,193.32,193.24,193.31
GBPJPY,20080903,021300,193.30,193.33,193.26,193.26
GBPJPY,20080903,021400,193.25,193.31,193.25,193.31
GBPJPY,20080903,021500,193.32,193.32,193.31,193.32
GBPJPY,20080903,021600,193.33,193.33,193.30,193.30
GBPJPY,20080903,021700,193.29,193.29,193.23,193.25
GBPJPY,20080903,021800,193.24,193.26,193.24,193.26
GBPJPY,20080903,021900,193.27,193.36,193.27,193.36
GBPJPY,20080903,022000,193.39,193.41,193.37,193.37
GBPJPY,20080903,022100,193.38,193.45,193.38,193.44
GBPJPY,20080903,022200,193.43,193.45,193.40,193.41
GBPJPY,20080903,022300,193.42,193.44,193.42,193.44
GBPJPY,20080903,022400,193.45,193.46,193.43,193.46
GBPJPY,20080903,022500,193.45,193.45,193.43,193.43
GBPJPY,20080903,022600,193.44,193.45,193.44,193.45
GBPJPY,20080903,022700,193.44,193.50,193.43,193.50
GBPJPY,20080903,022800,193.51,193.63,193.50,193.62
GBPJPY,20080903,022900,193.63,193.65,193.59,193.59
GBPJPY,20080903,023000,193.60,193.62,193.60,193.60
GBPJPY,20080903,023100,193.59,193.61,193.59,193.61
GBPJPY,20080903,023200,193.62,193.64,193.60,193.62
GBPJPY,20080903,023300,193.61,193.62,193.60,193.62
GBPJPY,20080903,023400,193.61,193.66,193.61,193.65
GBPJPY,20080903,023500,193.64,193.66,193.63,193.64
GBPJPY,20080903,023600,193.63,193.65,193.63,193.64
GBPJPY,20080903,023700,193.63,193.70,193.63,193.68
GBPJPY,20080903,023800,193.65,193.67,193.63,193.65
GBPJPY,20080903,023900,193.66,193.66,193.65,193.66
GBPJPY,20080903,024000,193.67,193.73,193.66,193.73
GBPJPY,20080903,024100,193.72,193.73,193.71,193.71
GBPJPY,20080903,024200,193.70,193.70,193.65,193.65
GBPJPY,20080903,024300,193.66,193.69,193.65,193.65
GBPJPY,20080903,024400,193.64,193.66,193.64,193.65
GBPJPY,20080903,024500,193.64,193.72,193.64,193.71
GBPJPY,20080903,024600,193.70,193.72,193.69,193.72
GBPJPY,20080903,024700,193.71,193.72,193.68,193.70
GBPJPY,20080903,024800,193.71,193.73,193.70,193.73
GBPJPY,20080903,024900,193.74,193.77,193.74,193.77
GBPJPY,20080903,025000,193.80,193.87,193.80,193.85
GBPJPY,20080903,025100,193.86,193.88,193.84,193.84
GBPJPY,20080903,025200,193.83,193.85,193.83,193.85
GBPJPY,20080903,025300,193.86,193.88,193.85,193.86
GBPJPY,20080903,025400,193.85,193.92,193.85,193.89
GBPJPY,20080903,025500,193.90,193.92,193.90,193.91
GBPJPY,20080903,025600,193.90,193.90,193.82,193.82
GBPJPY,20080903,025700,193.81,193.82,193.79,193.79
GBPJPY,20080903,025800,193.78,193.79,193.72,193.72
GBPJPY,20080903,025900,193.74,193.75,193.73,193.73
GBPJPY,20080903,030000,193.72,193.73,193.71,193.72
GBPJPY,20080903,030100,193.71,193.71,193.67,193.68
GBPJPY,20080903,030200,193.69,193.71,193.68,193.71
GBPJPY,20080903,030300,193.72,193.80,193.72,193.79
GBPJPY,20080903,030400,193.78,193.78,193.74,193.74
GBPJPY,20080903,030500,193.75,193.75,193.74,193.75
GBPJPY,20080903,030600,193.76,193.79,193.76,193.78
GBPJPY,20080903,030700,193.77,193.78,193.76,193.77
GBPJPY,20080903,030800,193.78,193.78,193.74,193.74
GBPJPY,20080903,030900,193.73,193.75,193.73,193.75
GBPJPY,20080903,031000,193.74,193.75,193.74,193.75
GBPJPY,20080903,031100,193.74,193.76,193.74,193.74
GBPJPY,20080903,031200,193.73,193.76,193.73,193.74
GBPJPY,20080903,031300,193.73,193.73,193.62,193.66
GBPJPY,20080903,031400,193.65,193.69,193.65,193.67
GBPJPY,20080903,031500,193.66,193.69,193.66,193.69
GBPJPY,20080903,031600,193.68,193.68,193.66,193.67
GBPJPY,20080903,031700,193.66,193.66,193.64,193.65
GBPJPY,20080903,031800,193.66,193.66,193.65,193.66
GBPJPY,20080903,031900,193.65,193.65,193.62,193.63
GBPJPY,20080903,032000,193.62,193.64,193.62,193.63
GBPJPY,20080903,032100,193.64,193.65,193.64,193.64
GBPJPY,20080903,032200,193.65,193.65,193.63,193.63
GBPJPY,20080903,032300,193.62,193.62,193.61,193.61
GBPJPY,20080903,032400,193.62,193.64,193.61,193.62
GBPJPY,20080903,032500,193.63,193.63,193.56,193.57
GBPJPY,20080903,032600,193.58,193.58,193.55,193.55
GBPJPY,20080903,032700,193.54,193.54,193.51,193.51
GBPJPY,20080903,032800,193.52,193.57,193.51,193.56
GBPJPY,20080903,032900,193.57,193.58,193.56,193.57
GBPJPY,20080903,033000,193.58,193.61,193.56,193.56
GBPJPY,20080903,033100,193.57,193.63,193.56,193.59
GBPJPY,20080903,033200,193.60,193.66,193.60,193.64
GBPJPY,20080903,033300,193.63,193.63,193.59,193.62
GBPJPY,20080903,033400,193.63,193.66,193.60,193.60
GBPJPY,20080903,033500,193.59,193.63,193.57,193.62
GBPJPY,20080903,033600,193.60,193.60,193.57,193.60
GBPJPY,20080903,033700,193.61,193.61,193.60,193.60
GBPJPY,20080903,033800,193.61,193.61,193.60,193.61
GBPJPY,20080903,033900,193.60,193.63,193.59,193.62
GBPJPY,20080903,034000,193.63,193.64,193.60,193.60
GBPJPY,20080903,034100,193.59,193.59,193.59,193.59
GBPJPY,20080903,034200,193.58,193.60,193.58,193.60
GBPJPY,20080903,034300,193.59,193.60,193.59,193.59
GBPJPY,20080903,034400,193.58,193.58,193.57,193.58
GBPJPY,20080903,034500,193.59,193.63,193.59,193.61
GBPJPY,20080903,034600,193.60,193.61,193.60,193.60
GBPJPY,20080903,034700,193.59,193.62,193.59,193.62
GBPJPY,20080903,034800,193.63,193.67,193.63,193.66
GBPJPY,20080903,034900,193.65,193.68,193.64,193.68
GBPJPY,20080903,035000,193.69,193.72,193.69,193.72
GBPJPY,20080903,035100,193.71,193.76,193.71,193.75
GBPJPY,20080903,035200,193.76,193.79,193.76,193.79
GBPJPY,20080903,035300,193.78,193.79,193.74,193.74
GBPJPY,20080903,035400,193.75,193.79,193.75,193.79
GBPJPY,20080903,035500,193.78,193.79,193.78,193.78
GBPJPY,20080903,035600,193.77,193.86,193.77,193.86
GBPJPY,20080903,035700,193.88,193.90,193.88,193.90
GBPJPY,20080903,035800,193.91,193.97,193.90,193.96
GBPJPY,20080903,035900,193.95,193.98,193.94,193.97
GBPJPY,20080903,040000,193.98,194.00,193.91,193.91
GBPJPY,20080903,040100,193.90,193.92,193.89,193.91
GBPJPY,20080903,040200,193.92,193.92,193.89,193.89
GBPJPY,20080903,040300,193.88,193.90,193.88,193.90
GBPJPY,20080903,040400,193.89,193.89,193.84,193.84
GBPJPY,20080903,040500,193.85,193.88,193.85,193.87
GBPJPY,20080903,040600,193.89,193.90,193.88,193.88
GBPJPY,20080903,040700,193.89,193.89,193.88,193.88
GBPJPY,20080903,040800,193.89,193.90,193.89,193.90
GBPJPY,20080903,040900,193.89,193.89,193.89,193.89
GBPJPY,20080903,041000,193.90,193.97,193.90,193.97
GBPJPY,20080903,041100,193.98,194.00,193.95,193.95
GBPJPY,20080903,041200,193.94,193.98,193.92,193.97
GBPJPY,20080903,041300,193.96,194.01,193.96,194.01
GBPJPY,20080903,041400,194.02,194.04,194.01,194.04
GBPJPY,20080903,041500,194.03,194.03,193.99,194.00
GBPJPY,20080903,041600,193.99,194.02,193.99,194.02
GBPJPY,20080903,041700,194.01,194.01,194.01,194.01
GBPJPY,20080903,041800,194.00,194.00,193.98,193.98
GBPJPY,20080903,041900,193.99,194.00,193.99,193.99
GBPJPY,20080903,042000,193.98,193.98,193.97,193.97
GBPJPY,20080903,042100,193.99,193.99,193.98,193.98
GBPJPY,20080903,042200,193.99,194.00,193.98,194.00
GBPJPY,20080903,042300,193.99,193.99,193.99,193.99
GBPJPY,20080903,042400,193.99,194.00,193.99,194.00
GBPJPY,20080903,042500,194.01,194.01,194.00,194.01
GBPJPY,20080903,042600,194.02,194.02,194.00,194.00
GBPJPY,20080903,042700,194.01,194.01,193.99,193.99
GBPJPY,20080903,042800,194.00,194.01,194.00,194.01
GBPJPY,20080903,042900,194.00,194.00,193.99,194.00
GBPJPY,20080903,043000,194.01,194.01,194.01,194.01
GBPJPY,20080903,043100,194.02,194.02,194.00,194.01
GBPJPY,20080903,043200,194.00,194.01,194.00,194.00
GBPJPY,20080903,043300,194.01,194.01,194.00,194.00
GBPJPY,20080903,043400,194.01,194.02,194.01,194.01
GBPJPY,20080903,043500,194.00,194.01,194.00,194.00
GBPJPY,20080903,043600,194.00,194.00,193.97,193.97
GBPJPY,20080903,043700,193.96,193.97,193.96,193.97
GBPJPY,20080903,043800,193.98,193.99,193.97,193.97
GBPJPY,20080903,043900,193.96,193.97,193.96,193.97
GBPJPY,20080903,044000,193.97,193.97,193.97,193.97
GBPJPY,20080903,044100,193.98,194.00,193.95,193.96
GBPJPY,20080903,044200,193.97,193.98,193.94,193.97
GBPJPY,20080903,044300,193.96,193.98,193.94,193.98
GBPJPY,20080903,044400,193.99,193.99,193.94,193.95
GBPJPY,20080903,044500,193.96,193.98,193.96,193.96
GBPJPY,20080903,044600,193.95,193.95,193.93,193.94
GBPJPY,20080903,044700,193.93,193.93,193.87,193.87
GBPJPY,20080903,044800,193.86,193.87,193.85,193.85
GBPJPY,20080903,044900,193.84,193.87,193.84,193.87
GBPJPY,20080903,045000,193.88,193.88,193.86,193.87
GBPJPY,20080903,045100,193.86,193.86,193.84,193.85
GBPJPY,20080903,045200,193.86,193.88,193.86,193.87
GBPJPY,20080903,045300,193.86,193.88,193.86,193.88
GBPJPY,20080903,045400,193.87,193.87,193.84,193.85
GBPJPY,20080903,045500,193.84,193.87,193.84,193.87
GBPJPY,20080903,045600,193.88,193.88,193.85,193.85
GBPJPY,20080903,045700,193.84,193.84,193.83,193.84
GBPJPY,20080903,045800,193.85,193.85,193.82,193.83
GBPJPY,20080903,045900,193.84,193.84,193.80,193.81
GBPJPY,20080903,050000,193.82,193.82,193.82,193.82
GBPJPY,20080903,050100,193.82,193.84,193.82,193.84
GBPJPY,20080903,050200,193.83,193.84,193.82,193.83
GBPJPY,20080903,050300,193.84,193.84,193.83,193.83
GBPJPY,20080903,050400,193.84,193.85,193.84,193.85
GBPJPY,20080903,050500,193.84,193.85,193.83,193.83
GBPJPY,20080903,050600,193.82,193.87,193.82,193.87
GBPJPY,20080903,050700,193.86,193.86,193.85,193.86
GBPJPY,20080903,050800,193.85,193.87,193.85,193.86
GBPJPY,20080903,050900,193.85,193.86,193.83,193.84
GBPJPY,20080903,051000,193.83,193.84,193.82,193.84
GBPJPY,20080903,051100,193.83,193.84,193.83,193.84
GBPJPY,20080903,051200,193.85,193.85,193.83,193.84
GBPJPY,20080903,051300,193.83,193.84,193.82,193.83
GBPJPY,20080903,051400,193.84,193.84,193.83,193.84
GBPJPY,20080903,051500,193.85,193.85,193.81,193.81
GBPJPY,20080903,051600,193.80,193.80,193.79,193.79
GBPJPY,20080903,051700,193.78,193.79,193.78,193.79
GBPJPY,20080903,051800,193.80,193.80,193.79,193.79
GBPJPY,20080903,051900,193.80,193.85,193.80,193.84
GBPJPY,20080903,052000,193.83,193.83,193.82,193.82
GBPJPY,20080903,052100,193.81,193.82,193.81,193.81
GBPJPY,20080903,052200,193.82,193.85,193.81,193.84
GBPJPY,20080903,052300,193.85,193.86,193.83,193.86
GBPJPY,20080903,052400,193.85,193.85,193.84,193.85
GBPJPY,20080903,052500,193.84,193.86,193.84,193.86
GBPJPY,20080903,052600,193.87,193.87,193.87,193.87
GBPJPY,20080903,052700,193.87,193.88,193.87,193.88
GBPJPY,20080903,052800,193.89,193.89,193.88,193.88
GBPJPY,20080903,052900,193.88,193.89,193.88,193.88
GBPJPY,20080903,053000,193.87,193.90,193.86,193.90
GBPJPY,20080903,053100,193.91,193.97,193.91,193.95
GBPJPY,20080903,053200,193.96,193.96,193.92,193.92
GBPJPY,20080903,053300,193.93,193.94,193.93,193.93
GBPJPY,20080903,053400,193.94,193.95,193.93,193.93
GBPJPY,20080903,053500,193.91,193.91,193.90,193.90
GBPJPY,20080903,053600,193.89,193.89,193.89,193.89
GBPJPY,20080903,053700,193.88,193.89,193.88,193.88
GBPJPY,20080903,053800,193.87,193.88,193.84,193.84
GBPJPY,20080903,053900,193.83,193.83,193.82,193.82
GBPJPY,20080903,054000,193.83,193.88,193.83,193.87
GBPJPY,20080903,054100,193.86,193.86,193.85,193.86
GBPJPY,20080903,054200,193.85,193.85,193.83,193.84
GBPJPY,20080903,054300,193.83,193.84,193.83,193.83
GBPJPY,20080903,054400,193.84,193.84,193.82,193.82
GBPJPY,20080903,054500,193.81,193.83,193.79,193.83
GBPJPY,20080903,054600,193.84,193.84,193.80,193.80
GBPJPY,20080903,054700,193.79,193.83,193.79,193.79
GBPJPY,20080903,054800,193.80,193.80,193.78,193.78
GBPJPY,20080903,054900,193.77,193.78,193.77,193.77
GBPJPY,20080903,055000,193.78,193.80,193.76,193.76
GBPJPY,20080903,055100,193.75,193.76,193.75,193.75
GBPJPY,20080903,055200,193.76,193.78,193.76,193.76
GBPJPY,20080903,055300,193.78,193.78,193.77,193.78
GBPJPY,20080903,055400,193.78,193.79,193.78,193.79
GBPJPY,20080903,055500,193.78,193.78,193.76,193.76
GBPJPY,20080903,055600,193.77,193.77,193.73,193.76
GBPJPY,20080903,055700,193.77,193.78,193.77,193.78
GBPJPY,20080903,055800,193.77,193.78,193.76,193.76
GBPJPY,20080903,055900,193.77,193.78,193.77,193.77
GBPJPY,20080903,060000,193.76,193.80,193.76,193.80
GBPJPY,20080903,060100,193.81,193.82,193.81,193.81
GBPJPY,20080903,060200,193.80,193.81,193.78,193.78
GBPJPY,20080903,060300,193.77,193.78,193.76,193.77
GBPJPY,20080903,060400,193.78,193.79,193.78,193.79
GBPJPY,20080903,060500,193.78,193.79,193.78,193.78
GBPJPY,20080903,060600,193.79,193.79,193.75,193.76
GBPJPY,20080903,060700,193.77,193.78,193.76,193.78
GBPJPY,20080903,060800,193.78,193.78,193.77,193.77
GBPJPY,20080903,060900,193.78,193.78,193.75,193.75
GBPJPY,20080903,061000,193.74,193.74,193.68,193.68
GBPJPY,20080903,061100,193.67,193.67,193.53,193.53
GBPJPY,20080903,061200,193.52,193.52,193.42,193.42
GBPJPY,20080903,061300,193.43,193.43,193.09,193.09
GBPJPY,20080903,061400,193.08,193.08,192.91,192.95
GBPJPY,20080903,061500,192.94,192.99,192.82,192.99
GBPJPY,20080903,061600,192.93,192.95,192.82,192.95
GBPJPY,20080903,061700,192.96,192.99,192.94,192.97
GBPJPY,20080903,061800,192.99,193.03,192.92,192.93
GBPJPY,20080903,061900,192.94,193.03,192.94,193.02
GBPJPY,20080903,062000,193.03,193.21,193.03,193.21
GBPJPY,20080903,062100,193.20,193.22,193.18,193.21
GBPJPY,20080903,062200,193.22,193.22,193.12,193.15
GBPJPY,20080903,062300,193.18,193.21,193.15,193.15
GBPJPY,20080903,062400,193.16,193.18,193.09,193.09
GBPJPY,20080903,062500,193.10,193.12,193.07,193.10
GBPJPY,20080903,062600,193.12,193.15,193.10,193.13
GBPJPY,20080903,062700,193.14,193.14,193.13,193.14
GBPJPY,20080903,062800,193.13,193.13,193.04,193.04
GBPJPY,20080903,062900,193.05,193.05,192.90,192.91
GBPJPY,20080903,063000,192.90,192.93,192.89,192.93
GBPJPY,20080903,063100,192.94,192.99,192.94,192.99
GBPJPY,20080903,063200,193.00,193.00,192.98,193.00
GBPJPY,20080903,063300,192.99,193.04,192.99,193.04
GBPJPY,20080903,063400,193.07,193.09,193.04,193.04
GBPJPY,20080903,063500,193.03,193.07,193.00,193.00
GBPJPY,20080903,063600,192.99,192.99,192.93,192.98
GBPJPY,20080903,063700,192.99,192.99,192.93,192.96
GBPJPY,20080903,063800,192.97,193.01,192.95,192.97
GBPJPY,20080903,063900,192.98,193.00,192.98,192.99
GBPJPY,20080903,064000,192.98,192.98,192.88,192.93
GBPJPY,20080903,064100,192.94,192.97,192.93,192.94
GBPJPY,20080903,064200,192.96,193.00,192.96,192.98
GBPJPY,20080903,064300,192.99,193.04,192.99,193.02
GBPJPY,20080903,064400,193.01,193.01,192.95,192.98
GBPJPY,20080903,064500,192.99,193.10,192.99,193.09
GBPJPY,20080903,064600,193.07,193.08,193.01,193.02
GBPJPY,20080903,064700,193.03,193.09,193.03,193.09
GBPJPY,20080903,064800,193.08,193.08,193.00,193.03
GBPJPY,20080903,064900,193.02,193.03,192.98,193.00
GBPJPY,20080903,065000,192.98,193.01,192.98,193.00
GBPJPY,20080903,065100,192.99,192.99,192.96,192.96
GBPJPY,20080903,065200,192.97,193.03,192.92,193.03
GBPJPY,20080903,065300,193.07,193.08,193.05,193.07
GBPJPY,20080903,065400,193.06,193.06,193.03,193.06
GBPJPY,20080903,065500,193.05,193.08,193.04,193.04
GBPJPY,20080903,065600,193.05,193.08,193.04,193.07
GBPJPY,20080903,065700,193.05,193.07,193.04,193.05
GBPJPY,20080903,065800,193.06,193.10,193.06,193.06
GBPJPY,20080903,065900,193.05,193.09,193.05,193.08
GBPJPY,20080903,070000,193.07,193.10,193.07,193.09
GBPJPY,20080903,070100,193.10,193.12,193.07,193.07
GBPJPY,20080903,070200,193.08,193.08,193.05,193.05
GBPJPY,20080903,070300,193.03,193.03,192.98,192.99
GBPJPY,20080903,070400,193.00,193.01,192.99,193.01
GBPJPY,20080903,070500,193.00,193.05,193.00,193.05
GBPJPY,20080903,070600,193.06,193.07,193.03,193.03
GBPJPY,20080903,070700,193.04,193.05,193.01,193.01
GBPJPY,20080903,070800,193.02,193.04,193.02,193.03
GBPJPY,20080903,070900,193.02,193.02,192.99,193.00
GBPJPY,20080903,071000,193.01,193.02,192.98,193.00
GBPJPY,20080903,071100,192.99,192.99,192.98,192.98
GBPJPY,20080903,071200,192.99,192.99,192.96,192.97
GBPJPY,20080903,071300,192.96,192.98,192.96,192.98
GBPJPY,20080903,071400,192.99,193.03,192.99,193.00
GBPJPY,20080903,071500,192.99,193.00,192.97,192.97
GBPJPY,20080903,071600,192.98,192.98,192.95,192.98
GBPJPY,20080903,071700,192.97,192.98,192.94,192.98
GBPJPY,20080903,071800,193.00,193.06,193.00,193.06
GBPJPY,20080903,071900,193.05,193.05,193.00,193.01
GBPJPY,20080903,072000,193.00,193.07,193.00,193.05
GBPJPY,20080903,072100,193.07,193.08,193.04,193.04
GBPJPY,20080903,072200,193.05,193.12,193.05,193.06
GBPJPY,20080903,072300,193.07,193.07,193.00,193.00
GBPJPY,20080903,072400,192.96,193.04,192.91,193.03
GBPJPY,20080903,072500,193.04,193.06,192.99,192.99
GBPJPY,20080903,072600,192.98,192.98,192.93,192.95
GBPJPY,20080903,072700,192.96,193.00,192.96,193.00
GBPJPY,20080903,072800,193.01,193.04,193.00,193.03
GBPJPY,20080903,072900,193.04,193.05,193.03,193.03
GBPJPY,20080903,073000,193.04,193.10,193.02,193.02
GBPJPY,20080903,073100,193.01,193.01,192.93,192.93
GBPJPY,20080903,073200,192.94,192.94,192.91,192.91
GBPJPY,20080903,073300,192.92,192.96,192.92,192.96
GBPJPY,20080903,073400,192.95,192.96,192.93,192.96
GBPJPY,20080903,073500,192.95,192.97,192.95,192.96
GBPJPY,20080903,073600,192.97,192.97,192.95,192.95
GBPJPY,20080903,073700,192.96,192.97,192.94,192.97
GBPJPY,20080903,073800,192.96,192.96,192.94,192.95
GBPJPY,20080903,073900,192.94,192.95,192.94,192.95
GBPJPY,20080903,074000,192.94,192.98,192.94,192.96
GBPJPY,20080903,074100,192.97,193.00,192.97,192.98
GBPJPY,20080903,074200,192.97,193.02,192.97,193.02
GBPJPY,20080903,074300,193.01,193.03,193.00,193.02
GBPJPY,20080903,074400,193.01,193.02,192.96,192.96
GBPJPY,20080903,074500,192.97,192.97,192.92,192.93
GBPJPY,20080903,074600,192.92,192.96,192.91,192.93
GBPJPY,20080903,074700,192.92,192.93,192.91,192.91
GBPJPY,20080903,074800,192.90,192.94,192.89,192.93
GBPJPY,20080903,074900,192.94,192.96,192.94,192.95
GBPJPY,20080903,075000,192.96,192.97,192.94,192.95
GBPJPY,20080903,075100,192.96,192.96,192.94,192.95
GBPJPY,20080903,075200,192.94,192.95,192.93,192.94
GBPJPY,20080903,075300,192.93,192.96,192.91,192.96
GBPJPY,20080903,075400,192.94,193.05,192.94,193.00
GBPJPY,20080903,075500,193.01,193.02,192.98,192.98
GBPJPY,20080903,075600,192.99,193.01,192.94,192.96
GBPJPY,20080903,075700,192.95,192.96,192.93,192.93
GBPJPY,20080903,075800,192.94,192.96,192.94,192.95
GBPJPY,20080903,075900,192.96,192.98,192.95,192.97
GBPJPY,20080903,080000,192.96,192.96,192.93,192.94
GBPJPY,20080903,080100,192.95,192.99,192.93,192.98
GBPJPY,20080903,080200,192.99,193.03,192.98,193.01
GBPJPY,20080903,080300,193.00,193.00,192.98,193.00
GBPJPY,20080903,080400,193.01,193.07,192.99,193.07
GBPJPY,20080903,080500,193.08,193.08,193.02,193.02
GBPJPY,20080903,080600,193.03,193.08,193.02,193.08
GBPJPY,20080903,080700,193.07,193.14,193.07,193.14
GBPJPY,20080903,080800,193.15,193.17,193.14,193.16
GBPJPY,20080903,080900,193.15,193.15,193.13,193.14
GBPJPY,20080903,081000,193.15,193.15,193.10,193.10
GBPJPY,20080903,081100,193.11,193.15,193.11,193.15
GBPJPY,20080903,081200,193.16,193.18,193.15,193.15
GBPJPY,20080903,081300,193.14,193.14,193.12,193.13
GBPJPY,20080903,081400,193.14,193.20,193.14,193.18
GBPJPY,20080903,081500,193.19,193.24,193.18,193.24
GBPJPY,20080903,081600,193.25,193.30,193.22,193.22
GBPJPY,20080903,081700,193.21,193.23,193.18,193.22
GBPJPY,20080903,081800,193.24,193.28,193.24,193.25
GBPJPY,20080903,081900,193.24,193.25,193.23,193.24
GBPJPY,20080903,082000,193.23,193.25,193.21,193.22
GBPJPY,20080903,082100,193.23,193.25,193.22,193.23
GBPJPY,20080903,082200,193.21,193.21,193.18,193.21
GBPJPY,20080903,082300,193.19,193.22,193.18,193.18
GBPJPY,20080903,082400,193.19,193.22,193.15,193.16
GBPJPY,20080903,082500,193.15,193.15,193.12,193.14
GBPJPY,20080903,082600,193.15,193.16,193.15,193.15
GBPJPY,20080903,082700,193.14,193.14,193.04,193.05
GBPJPY,20080903,082800,193.04,193.10,193.04,193.09
GBPJPY,20080903,082900,193.12,193.15,193.09,193.10
GBPJPY,20080903,083000,193.11,193.11,193.11,193.11
GBPJPY,20080903,083100,193.12,193.13,193.11,193.12
GBPJPY,20080903,083200,193.13,193.15,193.11,193.12
GBPJPY,20080903,083300,193.11,193.11,193.03,193.04
GBPJPY,20080903,083400,193.05,193.13,193.05,193.11
GBPJPY,20080903,083500,193.12,193.13,193.10,193.13
GBPJPY,20080903,083600,193.12,193.15,193.12,193.13
GBPJPY,20080903,083700,193.15,193.16,193.14,193.14
GBPJPY,20080903,083800,193.15,193.18,193.12,193.12
GBPJPY,20080903,083900,193.13,193.13,193.07,193.07
GBPJPY,20080903,084000,193.06,193.06,192.96,192.98
GBPJPY,20080903,084100,192.99,193.01,192.97,192.97
GBPJPY,20080903,084200,192.96,192.96,192.93,192.93
GBPJPY,20080903,084300,192.94,193.02,192.90,193.00
GBPJPY,20080903,084400,193.01,193.05,192.98,193.05
GBPJPY,20080903,084500,193.07,193.10,193.05,193.06
GBPJPY,20080903,084600,193.07,193.13,193.06,193.13
GBPJPY,20080903,084700,193.15,193.16,193.11,193.13
GBPJPY,20080903,084800,193.14,193.20,193.14,193.18
GBPJPY,20080903,084900,193.19,193.19,193.16,193.19
GBPJPY,20080903,085000,193.18,193.20,193.17,193.19
GBPJPY,20080903,085100,193.20,193.20,193.14,193.19
GBPJPY,20080903,085200,193.18,193.22,193.17,193.21
GBPJPY,20080903,085300,193.20,193.21,193.15,193.16
GBPJPY,20080903,085400,193.17,193.20,193.15,193.20
GBPJPY,20080903,085500,193.22,193.22,193.09,193.10
GBPJPY,20080903,085600,193.11,193.11,193.07,193.07
GBPJPY,20080903,085700,193.08,193.13,193.08,193.11
GBPJPY,20080903,085800,193.12,193.12,193.08,193.08
GBPJPY,20080903,085900,193.07,193.07,193.01,193.01
GBPJPY,20080903,090000,193.00,193.01,192.99,192.99
GBPJPY,20080903,090100,193.00,193.00,192.98,193.00
GBPJPY,20080903,090200,192.99,193.00,192.97,193.00
GBPJPY,20080903,090300,193.01,193.03,192.98,193.02
GBPJPY,20080903,090400,193.03,193.08,193.01,193.08
GBPJPY,20080903,090500,193.09,193.13,193.08,193.13
GBPJPY,20080903,090600,193.14,193.15,193.13,193.14
GBPJPY,20080903,090700,193.15,193.23,193.15,193.22
GBPJPY,20080903,090800,193.21,193.22,193.20,193.21
GBPJPY,20080903,090900,193.22,193.25,193.22,193.25
GBPJPY,20080903,091000,193.24,193.25,193.23,193.25
GBPJPY,20080903,091100,193.24,193.24,193.15,193.15
GBPJPY,20080903,091200,193.16,193.16,193.14,193.15
GBPJPY,20080903,091300,193.16,193.16,193.13,193.14
GBPJPY,20080903,091400,193.15,193.25,193.15,193.25
GBPJPY,20080903,091500,193.24,193.27,193.23,193.24
GBPJPY,20080903,091600,193.23,193.24,193.19,193.19
GBPJPY,20080903,091700,193.20,193.20,193.12,193.12
GBPJPY,20080903,091800,193.14,193.19,193.13,193.19
GBPJPY,20080903,091900,193.18,193.22,193.15,193.15
GBPJPY,20080903,092000,193.14,193.18,193.13,193.16
GBPJPY,20080903,092100,193.15,193.23,193.15,193.23
GBPJPY,20080903,092200,193.24,193.27,193.24,193.25
GBPJPY,20080903,092300,193.26,193.26,193.22,193.23
GBPJPY,20080903,092400,193.24,193.24,193.16,193.17
GBPJPY,20080903,092500,193.18,193.21,193.15,193.15
GBPJPY,20080903,092600,193.14,193.14,193.08,193.08
GBPJPY,20080903,092700,193.11,193.14,193.11,193.13
GBPJPY,20080903,092800,193.14,193.14,193.04,193.04
GBPJPY,20080903,092900,193.03,193.04,193.00,193.01
GBPJPY,20080903,093000,193.02,193.04,193.00,193.04
GBPJPY,20080903,093100,193.03,193.04,193.00,193.02
GBPJPY,20080903,093200,193.01,193.01,192.95,193.00
GBPJPY,20080903,093300,192.99,192.99,192.96,192.97
GBPJPY,20080903,093400,192.99,193.04,192.99,192.99
GBPJPY,20080903,093500,193.00,193.07,193.00,193.07
GBPJPY,20080903,093600,193.06,193.08,193.00,193.01
GBPJPY,20080903,093700,193.00,193.00,192.90,192.90
GBPJPY,20080903,093800,192.91,192.91,192.87,192.87
GBPJPY,20080903,093900,192.86,192.89,192.85,192.87
GBPJPY,20080903,094000,192.88,192.95,192.88,192.95
GBPJPY,20080903,094100,192.96,192.96,192.82,192.83
GBPJPY,20080903,094200,192.85,192.85,192.80,192.82
GBPJPY,20080903,094300,192.85,192.85,192.79,192.83
GBPJPY,20080903,094400,192.84,192.95,192.84,192.95
GBPJPY,20080903,094500,192.94,193.03,192.94,193.03
GBPJPY,20080903,094600,193.04,193.06,193.00,193.00
GBPJPY,20080903,094700,192.99,192.99,192.95,192.95
GBPJPY,20080903,094800,192.94,192.95,192.91,192.91
GBPJPY,20080903,094900,192.92,192.94,192.90,192.94
GBPJPY,20080903,095000,192.95,192.95,192.89,192.91
GBPJPY,20080903,095100,192.90,192.91,192.87,192.91
GBPJPY,20080903,095200,192.92,192.92,192.85,192.86
GBPJPY,20080903,095300,192.85,192.90,192.85,192.90
GBPJPY,20080903,095400,192.89,192.89,192.84,192.85
GBPJPY,20080903,095500,192.84,192.84,192.77,192.77
GBPJPY,20080903,095600,192.76,192.76,192.72,192.74
GBPJPY,20080903,095700,192.73,192.78,192.72,192.75
GBPJPY,20080903,095800,192.76,192.85,192.76,192.85
GBPJPY,20080903,095900,192.87,192.91,192.78,192.78
GBPJPY,20080903,100000,192.77,192.77,192.63,192.66
GBPJPY,20080903,100100,192.67,192.67,192.59,192.65
GBPJPY,20080903,100200,192.68,192.71,192.67,192.70
GBPJPY,20080903,100300,192.71,192.74,192.69,192.74
GBPJPY,20080903,100400,192.72,192.73,192.66,192.66
GBPJPY,20080903,100500,192.67,192.75,192.67,192.75
GBPJPY,20080903,100600,192.74,192.76,192.72,192.76
GBPJPY,20080903,100700,192.78,192.82,192.76,192.82
GBPJPY,20080903,100800,192.81,192.81,192.77,192.80
GBPJPY,20080903,100900,192.82,192.82,192.70,192.70
GBPJPY,20080903,101000,192.72,192.73,192.69,192.69
GBPJPY,20080903,101100,192.68,192.68,192.54,192.58
GBPJPY,20080903,101200,192.57,192.60,192.51,192.55
GBPJPY,20080903,101300,192.54,192.57,192.51,192.53
GBPJPY,20080903,101400,192.54,192.59,192.54,192.59
GBPJPY,20080903,101500,192.57,192.58,192.53,192.58
GBPJPY,20080903,101600,192.57,192.59,192.56,192.58
GBPJPY,20080903,101700,192.57,192.59,192.47,192.47
GBPJPY,20080903,101800,192.46,192.46,192.38,192.38
GBPJPY,20080903,101900,192.39,192.43,192.39,192.43
GBPJPY,20080903,102000,192.42,192.42,192.36,192.38
GBPJPY,20080903,102100,192.40,192.40,192.37,192.38
GBPJPY,20080903,102200,192.37,192.37,192.32,192.33
GBPJPY,20080903,102300,192.32,192.32,192.28,192.32
GBPJPY,20080903,102400,192.31,192.34,192.31,192.33
GBPJPY,20080903,102500,192.34,192.38,192.33,192.38
GBPJPY,20080903,102600,192.37,192.37,192.32,192.35
GBPJPY,20080903,102700,192.34,192.35,192.32,192.32
GBPJPY,20080903,102800,192.31,192.32,192.28,192.29
GBPJPY,20080903,102900,192.28,192.28,192.21,192.21
GBPJPY,20080903,103000,192.20,192.26,192.19,192.26
GBPJPY,20080903,103100,192.28,192.57,192.28,192.51
GBPJPY,20080903,103200,192.52,192.52,192.46,192.47
GBPJPY,20080903,103300,192.46,192.46,192.31,192.34
GBPJPY,20080903,103400,192.33,192.38,192.31,192.37
GBPJPY,20080903,103500,192.35,192.35,192.15,192.17
GBPJPY,20080903,103600,192.15,192.16,192.08,192.11
GBPJPY,20080903,103700,192.12,192.15,192.12,192.14
GBPJPY,20080903,103800,192.13,192.20,192.13,192.20
GBPJPY,20080903,103900,192.21,192.25,192.18,192.24
GBPJPY,20080903,104000,192.25,192.28,192.24,192.24
GBPJPY,20080903,104100,192.25,192.26,192.18,192.18
GBPJPY,20080903,104200,192.17,192.17,192.13,192.13
GBPJPY,20080903,104300,192.15,192.17,192.10,192.17
GBPJPY,20080903,104400,192.18,192.18,192.12,192.13
GBPJPY,20080903,104500,192.14,192.16,192.11,192.16
GBPJPY,20080903,104600,192.15,192.18,192.15,192.18
GBPJPY,20080903,104700,192.17,192.23,192.17,192.22
GBPJPY,20080903,104800,192.23,192.25,192.22,192.22
GBPJPY,20080903,104900,192.23,192.28,192.23,192.28
GBPJPY,20080903,105000,192.29,192.34,192.29,192.34
GBPJPY,20080903,105100,192.35,192.35,192.26,192.28
GBPJPY,20080903,105200,192.27,192.27,192.17,192.19
GBPJPY,20080903,105300,192.20,192.25,192.16,192.25
GBPJPY,20080903,105400,192.26,192.32,192.26,192.29
GBPJPY,20080903,105500,192.28,192.29,192.25,192.29
GBPJPY,20080903,105600,192.28,192.28,192.26,192.28
GBPJPY,20080903,105700,192.29,192.32,192.29,192.32
GBPJPY,20080903,105800,192.33,192.34,192.31,192.32
GBPJPY,20080903,105900,192.31,192.33,192.30,192.32
GBPJPY,20080903,110000,192.33,192.47,192.33,192.47
GBPJPY,20080903,110100,192.49,192.50,192.45,192.48
GBPJPY,20080903,110200,192.47,192.47,192.29,192.29
GBPJPY,20080903,110300,192.28,192.32,192.26,192.32
GBPJPY,20080903,110400,192.33,192.38,192.33,192.38
GBPJPY,20080903,110500,192.39,192.40,192.35,192.39
GBPJPY,20080903,110600,192.38,192.43,192.38,192.41
GBPJPY,20080903,110700,192.42,192.46,192.42,192.46
GBPJPY,20080903,110800,192.45,192.46,192.42,192.44
GBPJPY,20080903,110900,192.45,192.48,192.44,192.48
GBPJPY,20080903,111000,192.47,192.51,192.41,192.42
GBPJPY,20080903,111100,192.43,192.50,192.41,192.46
GBPJPY,20080903,111200,192.44,192.44,192.35,192.37
GBPJPY,20080903,111300,192.38,192.39,192.36,192.37
GBPJPY,20080903,111400,192.38,192.41,192.36,192.38
GBPJPY,20080903,111500,192.37,192.37,192.32,192.36
GBPJPY,20080903,111600,192.35,192.42,192.34,192.42
GBPJPY,20080903,111700,192.41,192.44,192.40,192.41
GBPJPY,20080903,111800,192.42,192.43,192.39,192.39
GBPJPY,20080903,111900,192.40,192.40,192.36,192.37
GBPJPY,20080903,112000,192.35,192.35,192.33,192.34
GBPJPY,20080903,112100,192.35,192.37,192.35,192.37
GBPJPY,20080903,112200,192.36,192.36,192.30,192.31
GBPJPY,20080903,112300,192.32,192.32,192.25,192.25
GBPJPY,20080903,112400,192.24,192.25,192.22,192.25
GBPJPY,20080903,112500,192.24,192.25,192.18,192.18
GBPJPY,20080903,112600,192.19,192.21,192.18,192.19
GBPJPY,20080903,112700,192.18,192.22,192.17,192.19
GBPJPY,20080903,112800,192.20,192.22,192.20,192.22
GBPJPY,20080903,112900,192.21,192.26,192.19,192.26
GBPJPY,20080903,113000,192.27,192.32,192.27,192.29
GBPJPY,20080903,113100,192.28,192.29,192.27,192.27
GBPJPY,20080903,113200,192.28,192.28,192.21,192.21
GBPJPY,20080903,113300,192.22,192.23,192.19,192.21
GBPJPY,20080903,113400,192.20,192.24,192.20,192.24
GBPJPY,20080903,113500,192.25,192.30,192.25,192.27
GBPJPY,20080903,113600,192.28,192.35,192.28,192.34
GBPJPY,20080903,113700,192.35,192.37,192.34,192.35
GBPJPY,20080903,113800,192.34,192.34,192.29,192.30
GBPJPY,20080903,113900,192.31,192.31,192.22,192.26
GBPJPY,20080903,114000,192.27,192.27,192.18,192.18
GBPJPY,20080903,114100,192.19,192.23,192.19,192.23
GBPJPY,20080903,114200,192.24,192.27,192.23,192.26
GBPJPY,20080903,114300,192.25,192.25,192.21,192.21
GBPJPY,20080903,114400,192.22,192.22,192.21,192.21
GBPJPY,20080903,114500,192.22,192.24,192.20,192.24
GBPJPY,20080903,114600,192.23,192.25,192.22,192.25
GBPJPY,20080903,114700,192.24,192.26,192.23,192.25
GBPJPY,20080903,114800,192.26,192.26,192.24,192.25
GBPJPY,20080903,114900,192.24,192.28,192.24,192.28
GBPJPY,20080903,115000,192.29,192.30,192.26,192.27
GBPJPY,20080903,115100,192.25,192.29,192.25,192.28
GBPJPY,20080903,115200,192.27,192.35,192.27,192.35
GBPJPY,20080903,115300,192.34,192.34,192.29,192.29
GBPJPY,20080903,115400,192.27,192.27,192.26,192.27
GBPJPY,20080903,115500,192.26,192.35,192.26,192.35
GBPJPY,20080903,115600,192.36,192.36,192.33,192.33
GBPJPY,20080903,115700,192.34,192.34,192.27,192.30
GBPJPY,20080903,115800,192.29,192.30,192.24,192.30
GBPJPY,20080903,115900,192.28,192.28,192.24,192.24
GBPJPY,20080903,120000,192.25,192.26,192.24,192.26
GBPJPY,20080903,120100,192.25,192.26,192.22,192.25
GBPJPY,20080903,120200,192.24,192.29,192.24,192.29
GBPJPY,20080903,120300,192.30,192.34,192.30,192.32
GBPJPY,20080903,120400,192.34,192.38,192.34,192.38
GBPJPY,20080903,120500,192.39,192.39,192.36,192.39
GBPJPY,20080903,120600,192.40,192.46,192.40,192.41
GBPJPY,20080903,120700,192.42,192.46,192.42,192.46
GBPJPY,20080903,120800,192.48,192.51,192.47,192.48
GBPJPY,20080903,120900,192.47,192.51,192.46,192.51
GBPJPY,20080903,121000,192.50,192.53,192.50,192.51
GBPJPY,20080903,121100,192.50,192.52,192.49,192.52
GBPJPY,20080903,121200,192.51,192.62,192.51,192.59
GBPJPY,20080903,121300,192.60,192.63,192.58,192.63
GBPJPY,20080903,121400,192.62,192.63,192.56,192.56
GBPJPY,20080903,121500,192.54,192.54,192.48,192.49
GBPJPY,20080903,121600,192.50,192.55,192.49,192.54
GBPJPY,20080903,121700,192.55,192.59,192.55,192.57
GBPJPY,20080903,121800,192.56,192.62,192.56,192.61
GBPJPY,20080903,121900,192.60,192.60,192.53,192.53
GBPJPY,20080903,122000,192.52,192.52,192.50,192.50
GBPJPY,20080903,122100,192.49,192.50,192.49,192.50
GBPJPY,20080903,122200,192.51,192.57,192.51,192.55
GBPJPY,20080903,122300,192.56,192.60,192.53,192.54
GBPJPY,20080903,122400,192.53,192.54,192.52,192.54
GBPJPY,20080903,122500,192.53,192.55,192.53,192.53
GBPJPY,20080903,122600,192.51,192.54,192.51,192.54
GBPJPY,20080903,122700,192.56,192.57,192.50,192.50
GBPJPY,20080903,122800,192.49,192.49,192.45,192.47
GBPJPY,20080903,122900,192.48,192.50,192.47,192.47
GBPJPY,20080903,123000,192.48,192.49,192.47,192.48
GBPJPY,20080903,123100,192.49,192.52,192.49,192.49
GBPJPY,20080903,123200,192.50,192.57,192.50,192.56
GBPJPY,20080903,123300,192.57,192.58,192.56,192.56
GBPJPY,20080903,123400,192.55,192.55,192.50,192.50
GBPJPY,20080903,123500,192.51,192.52,192.50,192.51
GBPJPY,20080903,123600,192.50,192.52,192.48,192.52
GBPJPY,20080903,123700,192.53,192.57,192.53,192.57
GBPJPY,20080903,123800,192.58,192.58,192.55,192.58
GBPJPY,20080903,123900,192.59,192.59,192.55,192.59
GBPJPY,20080903,124000,192.58,192.60,192.58,192.58
GBPJPY,20080903,124100,192.57,192.57,192.54,192.56
GBPJPY,20080903,124200,192.57,192.57,192.53,192.53
GBPJPY,20080903,124300,192.52,192.52,192.47,192.48
GBPJPY,20080903,124400,192.49,192.50,192.46,192.46
GBPJPY,20080903,124500,192.45,192.50,192.45,192.47
GBPJPY,20080903,124600,192.48,192.52,192.48,192.51
GBPJPY,20080903,124700,192.52,192.53,192.52,192.53
GBPJPY,20080903,124800,192.54,192.57,192.54,192.57
GBPJPY,20080903,124900,192.56,192.57,192.54,192.57
GBPJPY,20080903,125000,192.58,192.59,192.58,192.58
GBPJPY,20080903,125100,192.59,192.60,192.58,192.60
GBPJPY,20080903,125200,192.59,192.64,192.59,192.64
GBPJPY,20080903,125300,192.65,192.66,192.64,192.66
GBPJPY,20080903,125400,192.67,192.71,192.65,192.68
GBPJPY,20080903,125500,192.69,192.69,192.66,192.69
GBPJPY,20080903,125600,192.70,192.75,192.70,192.75
GBPJPY,20080903,125700,192.76,192.77,192.75,192.75
GBPJPY,20080903,125800,192.74,192.75,192.73,192.73
GBPJPY,20080903,125900,192.72,192.73,192.72,192.73
GBPJPY,20080903,130000,192.72,192.72,192.65,192.65
GBPJPY,20080903,130100,192.62,192.70,192.62,192.70
GBPJPY,20080903,130200,192.71,192.71,192.66,192.66
GBPJPY,20080903,130300,192.67,192.68,192.65,192.66
GBPJPY,20080903,130400,192.67,192.67,192.64,192.65
GBPJPY,20080903,130500,192.66,192.71,192.66,192.68
GBPJPY,20080903,130600,192.69,192.69,192.68,192.69
GBPJPY,20080903,130700,192.70,192.72,192.70,192.72
GBPJPY,20080903,130800,192.71,192.74,192.71,192.74
GBPJPY,20080903,130900,192.73,192.80,192.73,192.80
GBPJPY,20080903,131000,192.81,192.82,192.80,192.80
GBPJPY,20080903,131100,192.81,192.81,192.77,192.77
GBPJPY,20080903,131200,192.76,192.76,192.74,192.75
GBPJPY,20080903,131300,192.74,192.74,192.71,192.71
GBPJPY,20080903,131400,192.70,192.70,192.63,192.63
GBPJPY,20080903,131500,192.62,192.66,192.59,192.66
GBPJPY,20080903,131600,192.65,192.68,192.64,192.65
GBPJPY,20080903,131700,192.66,192.67,192.65,192.66
GBPJPY,20080903,131800,192.65,192.65,192.61,192.63
GBPJPY,20080903,131900,192.64,192.71,192.64,192.65
GBPJPY,20080903,132000,192.60,192.62,192.60,192.60
GBPJPY,20080903,132100,192.59,192.60,192.50,192.60
GBPJPY,20080903,132200,192.59,192.59,192.56,192.57
GBPJPY,20080903,132300,192.56,192.59,192.56,192.57
GBPJPY,20080903,132400,192.56,192.56,192.51,192.55
GBPJPY,20080903,132500,192.57,192.57,192.53,192.53
GBPJPY,20080903,132600,192.51,192.51,192.45,192.45
GBPJPY,20080903,132700,192.46,192.46,192.43,192.44
GBPJPY,20080903,132800,192.47,192.49,192.45,192.47
GBPJPY,20080903,132900,192.46,192.49,192.45,192.47
GBPJPY,20080903,133000,192.46,192.46,192.42,192.44
GBPJPY,20080903,133100,192.43,192.44,192.43,192.43
GBPJPY,20080903,133200,192.40,192.49,192.38,192.49
GBPJPY,20080903,133300,192.48,192.49,192.45,192.46
GBPJPY,20080903,133400,192.47,192.55,192.47,192.54
GBPJPY,20080903,133500,192.53,192.55,192.52,192.52
GBPJPY,20080903,133600,192.51,192.51,192.44,192.44
GBPJPY,20080903,133700,192.46,192.46,192.43,192.44
GBPJPY,20080903,133800,192.43,192.46,192.42,192.43
GBPJPY,20080903,133900,192.42,192.43,192.38,192.38
GBPJPY,20080903,134000,192.40,192.40,192.37,192.39
GBPJPY,20080903,134100,192.38,192.39,192.36,192.37
GBPJPY,20080903,134200,192.36,192.40,192.34,192.40
GBPJPY,20080903,134300,192.39,192.45,192.38,192.45
GBPJPY,20080903,134400,192.46,192.46,192.41,192.43
GBPJPY,20080903,134500,192.41,192.41,192.38,192.40
GBPJPY,20080903,134600,192.39,192.44,192.38,192.38
GBPJPY,20080903,134700,192.37,192.47,192.37,192.44
GBPJPY,20080903,134800,192.45,192.45,192.43,192.44
GBPJPY,20080903,134900,192.45,192.45,192.43,192.43
GBPJPY,20080903,135000,192.44,192.46,192.44,192.46
GBPJPY,20080903,135100,192.47,192.50,192.47,192.50
GBPJPY,20080903,135200,192.51,192.53,192.50,192.53
GBPJPY,20080903,135300,192.52,192.52,192.49,192.49
GBPJPY,20080903,135400,192.48,192.48,192.45,192.47
GBPJPY,20080903,135500,192.48,192.48,192.45,192.46
GBPJPY,20080903,135600,192.45,192.46,192.42,192.42
GBPJPY,20080903,135700,192.41,192.42,192.40,192.42
GBPJPY,20080903,135800,192.43,192.45,192.43,192.43
GBPJPY,20080903,135900,192.44,192.44,192.41,192.43
GBPJPY,20080903,140000,192.42,192.44,192.40,192.44
GBPJPY,20080903,140100,192.43,192.44,192.38,192.44
GBPJPY,20080903,140200,192.45,192.49,192.45,192.46
GBPJPY,20080903,140300,192.45,192.47,192.44,192.47
GBPJPY,20080903,140400,192.48,192.51,192.47,192.50
GBPJPY,20080903,140500,192.49,192.49,192.47,192.48
GBPJPY,20080903,140600,192.47,192.53,192.47,192.53
GBPJPY,20080903,140700,192.52,192.57,192.51,192.57
GBPJPY,20080903,140800,192.59,192.62,192.55,192.55
GBPJPY,20080903,140900,192.54,192.58,192.53,192.58
GBPJPY,20080903,141000,192.59,192.62,192.59,192.62
GBPJPY,20080903,141100,192.63,192.66,192.62,192.62
GBPJPY,20080903,141200,192.63,192.64,192.60,192.60
GBPJPY,20080903,141300,192.61,192.66,192.61,192.66
GBPJPY,20080903,141400,192.67,192.67,192.64,192.64
GBPJPY,20080903,141500,192.63,192.69,192.63,192.69
GBPJPY,20080903,141600,192.70,192.77,192.70,192.74
GBPJPY,20080903,141700,192.75,192.83,192.75,192.83
GBPJPY,20080903,141800,192.82,192.85,192.80,192.80
GBPJPY,20080903,141900,192.79,192.81,192.76,192.81
GBPJPY,20080903,142000,192.80,192.81,192.77,192.78
GBPJPY,20080903,142100,192.79,192.79,192.75,192.75
GBPJPY,20080903,142200,192.74,192.79,192.74,192.79
GBPJPY,20080903,142300,192.78,192.78,192.71,192.71
GBPJPY,20080903,142400,192.70,192.72,192.70,192.70
GBPJPY,20080903,142500,192.69,192.69,192.66,192.66
GBPJPY,20080903,142600,192.65,192.66,192.62,192.65
GBPJPY,20080903,142700,192.63,192.66,192.63,192.65
GBPJPY,20080903,142800,192.64,192.68,192.64,192.68
GBPJPY,20080903,142900,192.69,192.72,192.65,192.67
GBPJPY,20080903,143000,192.66,192.66,192.64,192.66
GBPJPY,20080903,143100,192.65,192.73,192.65,192.73
GBPJPY,20080903,143200,192.74,192.80,192.74,192.79
GBPJPY,20080903,143300,192.77,192.78,192.75,192.76
GBPJPY,20080903,143400,192.75,192.76,192.75,192.75
GBPJPY,20080903,143500,192.74,192.76,192.73,192.75
GBPJPY,20080903,143600,192.76,192.79,192.70,192.70
GBPJPY,20080903,143700,192.71,192.73,192.69,192.69
GBPJPY,20080903,143800,192.70,192.84,192.70,192.80
GBPJPY,20080903,143900,192.81,192.86,192.81,192.86
GBPJPY,20080903,144000,192.87,192.89,192.85,192.87
GBPJPY,20080903,144100,192.86,192.86,192.84,192.86
GBPJPY,20080903,144200,192.87,192.87,192.79,192.79
GBPJPY,20080903,144300,192.80,192.80,192.78,192.80
GBPJPY,20080903,144400,192.81,192.84,192.80,192.80
GBPJPY,20080903,144500,192.81,192.83,192.81,192.81
GBPJPY,20080903,144600,192.80,192.81,192.76,192.79
GBPJPY,20080903,144700,192.78,192.79,192.76,192.79
GBPJPY,20080903,144800,192.80,192.82,192.79,192.80
GBPJPY,20080903,144900,192.82,192.85,192.82,192.82
GBPJPY,20080903,145000,192.81,192.83,192.79,192.81
GBPJPY,20080903,145100,192.82,192.84,192.81,192.82
GBPJPY,20080903,145200,192.81,192.81,192.76,192.78
GBPJPY,20080903,145300,192.77,192.78,192.73,192.75
GBPJPY,20080903,145400,192.74,192.78,192.74,192.77
GBPJPY,20080903,145500,192.78,192.79,192.77,192.78
GBPJPY,20080903,145600,192.76,192.77,192.73,192.74
GBPJPY,20080903,145700,192.75,192.75,192.71,192.73
GBPJPY,20080903,145800,192.72,192.72,192.71,192.71
GBPJPY,20080903,145900,192.72,192.74,192.70,192.70
GBPJPY,20080903,150000,192.71,192.72,192.68,192.70
GBPJPY,20080903,150100,192.71,192.79,192.71,192.79
GBPJPY,20080903,150200,192.80,192.84,192.78,192.79
GBPJPY,20080903,150300,192.78,192.79,192.78,192.79
GBPJPY,20080903,150400,192.81,192.81,192.77,192.78
GBPJPY,20080903,150500,192.77,192.81,192.76,192.80
GBPJPY,20080903,150600,192.79,192.83,192.75,192.82
GBPJPY,20080903,150700,192.80,192.83,192.76,192.76
GBPJPY,20080903,150800,192.75,192.81,192.74,192.79
GBPJPY,20080903,150900,192.80,192.80,192.79,192.80
GBPJPY,20080903,151000,192.81,192.86,192.81,192.85
GBPJPY,20080903,151100,192.84,192.86,192.82,192.85
GBPJPY,20080903,151200,192.86,192.87,192.83,192.83
GBPJPY,20080903,151300,192.82,192.87,192.82,192.87
GBPJPY,20080903,151400,192.86,192.89,192.85,192.88
GBPJPY,20080903,151500,192.89,192.90,192.87,192.89
GBPJPY,20080903,151600,192.90,192.90,192.85,192.85
GBPJPY,20080903,151700,192.84,192.89,192.84,192.88
GBPJPY,20080903,151800,192.89,192.89,192.84,192.85
GBPJPY,20080903,151900,192.84,192.84,192.80,192.83
GBPJPY,20080903,152000,192.84,192.86,192.83,192.85
GBPJPY,20080903,152100,192.84,192.84,192.79,192.82
GBPJPY,20080903,152200,192.81,192.81,192.77,192.77
GBPJPY,20080903,152300,192.78,192.79,192.75,192.76
GBPJPY,20080903,152400,192.75,192.77,192.73,192.76
GBPJPY,20080903,152500,192.77,192.80,192.77,192.80
GBPJPY,20080903,152600,192.81,192.82,192.80,192.81
GBPJPY,20080903,152700,192.82,192.86,192.82,192.85
GBPJPY,20080903,152800,192.84,192.93,192.84,192.90
GBPJPY,20080903,152900,192.89,192.91,192.85,192.91
GBPJPY,20080903,153000,192.93,192.95,192.90,192.95
GBPJPY,20080903,153100,192.98,193.05,192.98,193.00
GBPJPY,20080903,153200,193.02,193.07,193.02,193.06
GBPJPY,20080903,153300,193.07,193.07,193.04,193.06
GBPJPY,20080903,153400,193.07,193.12,193.06,193.12
GBPJPY,20080903,153500,193.11,193.11,193.07,193.07
GBPJPY,20080903,153600,193.06,193.11,193.06,193.10
GBPJPY,20080903,153700,193.09,193.11,193.09,193.10
GBPJPY,20080903,153800,193.09,193.09,193.01,193.03
GBPJPY,20080903,153900,193.02,193.13,193.02,193.11
GBPJPY,20080903,154000,193.10,193.18,193.09,193.18
GBPJPY,20080903,154100,193.19,193.19,193.13,193.13
GBPJPY,20080903,154200,193.14,193.31,193.13,193.31
GBPJPY,20080903,154300,193.29,193.32,193.27,193.32
GBPJPY,20080903,154400,193.29,193.29,193.27,193.29
GBPJPY,20080903,154500,193.31,193.37,193.25,193.25
GBPJPY,20080903,154600,193.21,193.21,193.15,193.15
GBPJPY,20080903,154700,193.14,193.14,193.10,193.10
GBPJPY,20080903,154800,193.09,193.09,192.97,193.00
GBPJPY,20080903,154900,193.01,193.15,193.01,193.15
GBPJPY,20080903,155000,193.13,193.21,193.13,193.18
GBPJPY,20080903,155100,193.21,193.25,193.20,193.24
GBPJPY,20080903,155200,193.25,193.32,193.25,193.28
GBPJPY,20080903,155300,193.29,193.31,193.25,193.26
GBPJPY,20080903,155400,193.25,193.30,193.25,193.30
GBPJPY,20080903,155500,193.34,193.35,193.22,193.23
GBPJPY,20080903,155600,193.24,193.24,193.19,193.22
GBPJPY,20080903,155700,193.21,193.21,193.16,193.17
GBPJPY,20080903,155800,193.18,193.19,193.15,193.15
GBPJPY,20080903,155900,193.16,193.18,193.15,193.18
GBPJPY,20080903,160000,193.19,193.22,193.19,193.21
GBPJPY,20080903,160100,193.22,193.24,193.17,193.18
GBPJPY,20080903,160200,193.17,193.21,193.17,193.18
GBPJPY,20080903,160300,193.19,193.19,193.03,193.03
GBPJPY,20080903,160400,193.04,193.04,192.96,192.97
GBPJPY,20080903,160500,192.96,192.97,192.92,192.95
GBPJPY,20080903,160600,192.94,193.01,192.94,192.99
GBPJPY,20080903,160700,192.97,192.97,192.91,192.94
GBPJPY,20080903,160800,192.93,192.93,192.90,192.90
GBPJPY,20080903,160900,192.91,192.92,192.88,192.88
GBPJPY,20080903,161000,192.89,192.92,192.89,192.90
GBPJPY,20080903,161100,192.89,192.89,192.83,192.83
GBPJPY,20080903,161200,192.84,192.84,192.72,192.72
GBPJPY,20080903,161300,192.73,192.75,192.64,192.66
GBPJPY,20080903,161400,192.68,192.78,192.68,192.76
GBPJPY,20080903,161500,192.77,192.77,192.75,192.75
GBPJPY,20080903,161600,192.74,192.78,192.73,192.76
GBPJPY,20080903,161700,192.77,192.85,192.77,192.85
GBPJPY,20080903,161800,192.86,192.86,192.78,192.78
GBPJPY,20080903,161900,192.77,192.77,192.67,192.68
GBPJPY,20080903,162000,192.69,192.72,192.69,192.70
GBPJPY,20080903,162100,192.71,192.71,192.61,192.63
GBPJPY,20080903,162200,192.62,192.70,192.62,192.70
GBPJPY,20080903,162300,192.71,192.78,192.71,192.78
GBPJPY,20080903,162400,192.77,192.79,192.76,192.79
GBPJPY,20080903,162500,192.78,192.79,192.76,192.77
GBPJPY,20080903,162600,192.78,192.82,192.78,192.78
GBPJPY,20080903,162700,192.76,192.81,192.76,192.79
GBPJPY,20080903,162800,192.78,192.83,192.78,192.83
GBPJPY,20080903,162900,192.84,192.90,192.82,192.89
GBPJPY,20080903,163000,192.88,192.92,192.87,192.92
GBPJPY,20080903,163100,192.91,192.95,192.91,192.92
GBPJPY,20080903,163200,192.91,192.92,192.87,192.87
GBPJPY,20080903,163300,192.86,192.88,192.83,192.83
GBPJPY,20080903,163400,192.84,192.84,192.81,192.84
GBPJPY,20080903,163500,192.83,192.83,192.81,192.81
GBPJPY,20080903,163600,192.80,192.81,192.74,192.74
GBPJPY,20080903,163700,192.73,192.79,192.73,192.76
GBPJPY,20080903,163800,192.77,192.78,192.75,192.77
GBPJPY,20080903,163900,192.76,192.78,192.75,192.78
GBPJPY,20080903,164000,192.76,192.76,192.71,192.74
GBPJPY,20080903,164100,192.75,192.75,192.67,192.67
GBPJPY,20080903,164200,192.66,192.72,192.65,192.71
GBPJPY,20080903,164300,192.72,192.84,192.72,192.78
GBPJPY,20080903,164400,192.77,192.77,192.68,192.74
GBPJPY,20080903,164500,192.73,192.81,192.73,192.80
GBPJPY,20080903,164600,192.79,192.79,192.74,192.74
GBPJPY,20080903,164700,192.73,192.76,192.69,192.69
GBPJPY,20080903,164800,192.70,192.70,192.65,192.68
GBPJPY,20080903,164900,192.67,192.72,192.67,192.70
GBPJPY,20080903,165000,192.69,192.70,192.69,192.70
GBPJPY,20080903,165100,192.71,192.73,192.69,192.72
GBPJPY,20080903,165200,192.73,192.73,192.68,192.69
GBPJPY,20080903,165300,192.68,192.71,192.68,192.69
GBPJPY,20080903,165400,192.70,192.73,192.70,192.72
GBPJPY,20080903,165500,192.71,192.75,192.70,192.71
GBPJPY,20080903,165600,192.72,192.75,192.72,192.75
GBPJPY,20080903,165700,192.74,192.74,192.69,192.72
GBPJPY,20080903,165800,192.71,192.71,192.65,192.66
GBPJPY,20080903,165900,192.65,192.66,192.61,192.62
GBPJPY,20080903,170000,192.63,192.66,192.57,192.57
GBPJPY,20080903,170100,192.58,192.63,192.58,192.60
GBPJPY,20080903,170200,192.58,192.58,192.54,192.54
GBPJPY,20080903,170300,192.55,192.56,192.42,192.42
GBPJPY,20080903,170400,192.43,192.47,192.40,192.46
GBPJPY,20080903,170500,192.45,192.50,192.45,192.50
GBPJPY,20080903,170600,192.51,192.55,192.51,192.55
GBPJPY,20080903,170700,192.51,192.54,192.48,192.51
GBPJPY,20080903,170800,192.52,192.53,192.51,192.51
GBPJPY,20080903,170900,192.50,192.51,192.46,192.48
GBPJPY,20080903,171000,192.49,192.61,192.47,192.60
GBPJPY,20080903,171100,192.59,192.59,192.50,192.50
GBPJPY,20080903,171200,192.48,192.51,192.46,192.51
GBPJPY,20080903,171300,192.52,192.52,192.47,192.48
GBPJPY,20080903,171400,192.47,192.50,192.47,192.50
GBPJPY,20080903,171500,192.49,192.49,192.47,192.48
GBPJPY,20080903,171600,192.47,192.47,192.44,192.47
GBPJPY,20080903,171700,192.46,192.48,192.46,192.47
GBPJPY,20080903,171800,192.48,192.48,192.45,192.45
GBPJPY,20080903,171900,192.46,192.46,192.41,192.43
GBPJPY,20080903,172000,192.42,192.44,192.40,192.40
GBPJPY,20080903,172100,192.39,192.43,192.39,192.41
GBPJPY,20080903,172200,192.40,192.41,192.36,192.36
GBPJPY,20080903,172300,192.35,192.38,192.35,192.37
GBPJPY,20080903,172400,192.38,192.38,192.26,192.26
GBPJPY,20080903,172500,192.25,192.25,192.19,192.20
GBPJPY,20080903,172600,192.19,192.24,192.19,192.19
GBPJPY,20080903,172700,192.18,192.18,192.15,192.18
GBPJPY,20080903,172800,192.19,192.22,192.18,192.22
GBPJPY,20080903,172900,192.21,192.24,192.21,192.22
GBPJPY,20080903,173000,192.23,192.23,192.20,192.20
GBPJPY,20080903,173100,192.21,192.21,192.09,192.09
GBPJPY,20080903,173200,192.08,192.15,192.08,192.14
GBPJPY,20080903,173300,192.15,192.17,192.13,192.17
GBPJPY,20080903,173400,192.16,192.21,192.16,192.21
GBPJPY,20080903,173500,192.22,192.22,192.19,192.19
GBPJPY,20080903,173600,192.20,192.20,192.18,192.19
GBPJPY,20080903,173700,192.20,192.23,192.19,192.23
GBPJPY,20080903,173800,192.24,192.27,192.22,192.22
GBPJPY,20080903,173900,192.23,192.27,192.22,192.27
GBPJPY,20080903,174000,192.28,192.29,192.27,192.28
GBPJPY,20080903,174100,192.27,192.31,192.27,192.31
GBPJPY,20080903,174200,192.30,192.35,192.29,192.34
GBPJPY,20080903,174300,192.35,192.35,192.29,192.30
GBPJPY,20080903,174400,192.31,192.33,192.30,192.32
GBPJPY,20080903,174500,192.34,192.38,192.32,192.38
GBPJPY,20080903,174600,192.37,192.37,192.34,192.36
GBPJPY,20080903,174700,192.37,192.48,192.37,192.48
GBPJPY,20080903,174800,192.47,192.47,192.33,192.35
GBPJPY,20080903,174900,192.36,192.40,192.36,192.39
GBPJPY,20080903,175000,192.37,192.39,192.37,192.37
GBPJPY,20080903,175100,192.38,192.38,192.32,192.36
GBPJPY,20080903,175200,192.35,192.40,192.34,192.40
GBPJPY,20080903,175300,192.41,192.44,192.40,192.44
GBPJPY,20080903,175400,192.45,192.45,192.42,192.42
GBPJPY,20080903,175500,192.43,192.43,192.37,192.37
GBPJPY,20080903,175600,192.36,192.43,192.36,192.41
GBPJPY,20080903,175700,192.42,192.44,192.38,192.38
GBPJPY,20080903,175800,192.37,192.42,192.37,192.41
GBPJPY,20080903,175900,192.40,192.40,192.37,192.38
GBPJPY,20080903,180000,192.39,192.45,192.39,192.44
GBPJPY,20080903,180100,192.45,192.47,192.43,192.43
GBPJPY,20080903,180200,192.42,192.44,192.42,192.44
GBPJPY,20080903,180300,192.43,192.43,192.38,192.38
GBPJPY,20080903,180400,192.39,192.41,192.37,192.37
GBPJPY,20080903,180500,192.38,192.43,192.38,192.40
GBPJPY,20080903,180600,192.39,192.39,192.36,192.38
GBPJPY,20080903,180700,192.37,192.41,192.36,192.40
GBPJPY,20080903,180800,192.39,192.39,192.35,192.38
GBPJPY,20080903,180900,192.40,192.44,192.36,192.36
GBPJPY,20080903,181000,192.35,192.35,192.25,192.26
GBPJPY,20080903,181100,192.25,192.28,192.25,192.26
GBPJPY,20080903,181200,192.25,192.25,192.21,192.25
GBPJPY,20080903,181300,192.26,192.30,192.26,192.28
GBPJPY,20080903,181400,192.29,192.32,192.29,192.32
GBPJPY,20080903,181500,192.31,192.31,192.28,192.28
GBPJPY,20080903,181600,192.27,192.28,192.25,192.26
GBPJPY,20080903,181700,192.25,192.28,192.25,192.25
GBPJPY,20080903,181800,192.26,192.27,192.26,192.26
GBPJPY,20080903,181900,192.25,192.26,192.23,192.26
GBPJPY,20080903,182000,192.25,192.27,192.25,192.27
GBPJPY,20080903,182100,192.26,192.26,192.22,192.22
GBPJPY,20080903,182200,192.21,192.21,192.18,192.20
GBPJPY,20080903,182300,192.18,192.18,192.16,192.17
GBPJPY,20080903,182400,192.16,192.22,192.12,192.22
GBPJPY,20080903,182500,192.21,192.21,192.18,192.20
GBPJPY,20080903,182600,192.21,192.24,192.19,192.24
GBPJPY,20080903,182700,192.25,192.28,192.25,192.27
GBPJPY,20080903,182800,192.28,192.30,192.27,192.28
GBPJPY,20080903,182900,192.27,192.29,192.26,192.29
GBPJPY,20080903,183000,192.30,192.32,192.28,192.31
GBPJPY,20080903,183100,192.32,192.32,192.28,192.30
GBPJPY,20080903,183200,192.28,192.29,192.25,192.25
GBPJPY,20080903,183300,192.26,192.28,192.25,192.27
GBPJPY,20080903,183400,192.26,192.28,192.26,192.28
GBPJPY,20080903,183500,192.29,192.29,192.28,192.28
GBPJPY,20080903,183600,192.27,192.27,192.26,192.27
GBPJPY,20080903,183700,192.28,192.33,192.27,192.27
GBPJPY,20080903,183800,192.26,192.31,192.26,192.28
GBPJPY,20080903,183900,192.29,192.33,192.29,192.33
GBPJPY,20080903,184000,192.34,192.40,192.34,192.37
GBPJPY,20080903,184100,192.36,192.36,192.35,192.35
GBPJPY,20080903,184200,192.34,192.38,192.34,192.35
GBPJPY,20080903,184300,192.34,192.37,192.34,192.37
GBPJPY,20080903,184400,192.38,192.40,192.38,192.40
GBPJPY,20080903,184500,192.41,192.41,192.40,192.40
GBPJPY,20080903,184600,192.41,192.43,192.40,192.41
GBPJPY,20080903,184700,192.40,192.40,192.34,192.34
GBPJPY,20080903,184800,192.35,192.36,192.32,192.34
GBPJPY,20080903,184900,192.33,192.33,192.25,192.25
GBPJPY,20080903,185000,192.24,192.25,192.22,192.25
GBPJPY,20080903,185100,192.26,192.28,192.25,192.28
GBPJPY,20080903,185200,192.27,192.30,192.27,192.30
GBPJPY,20080903,185300,192.29,192.29,192.25,192.25
GBPJPY,20080903,185400,192.24,192.25,192.23,192.23
GBPJPY,20080903,185500,192.22,192.24,192.22,192.23
GBPJPY,20080903,185600,192.22,192.23,192.21,192.21
GBPJPY,20080903,185700,192.22,192.26,192.22,192.26
GBPJPY,20080903,185800,192.25,192.25,192.22,192.22
GBPJPY,20080903,185900,192.23,192.23,192.20,192.21
GBPJPY,20080903,190000,192.22,192.26,192.22,192.25
GBPJPY,20080903,190100,192.26,192.27,192.23,192.23
GBPJPY,20080903,190200,192.24,192.27,192.22,192.27
GBPJPY,20080903,190300,192.28,192.30,192.27,192.27
GBPJPY,20080903,190400,192.28,192.28,192.25,192.25
GBPJPY,20080903,190500,192.26,192.26,192.15,192.15
GBPJPY,20080903,190600,192.16,192.16,192.11,192.11
GBPJPY,20080903,190700,192.10,192.10,192.08,192.10
GBPJPY,20080903,190800,192.09,192.17,192.09,192.17
GBPJPY,20080903,190900,192.18,192.19,192.16,192.17
GBPJPY,20080903,191000,192.16,192.20,192.16,192.18
GBPJPY,20080903,191100,192.17,192.19,192.14,192.15
GBPJPY,20080903,191200,192.14,192.14,192.13,192.13
GBPJPY,20080903,191300,192.14,192.16,192.14,192.15
GBPJPY,20080903,191400,192.14,192.16,192.12,192.16
GBPJPY,20080903,191500,192.17,192.19,192.17,192.19
GBPJPY,20080903,191600,192.18,192.21,192.18,192.19
GBPJPY,20080903,191700,192.20,192.21,192.19,192.19
GBPJPY,20080903,191800,192.20,192.20,192.15,192.15
GBPJPY,20080903,191900,192.16,192.17,192.15,192.15
GBPJPY,20080903,192000,192.14,192.16,192.14,192.16
GBPJPY,20080903,192100,192.15,192.16,192.15,192.16
GBPJPY,20080903,192200,192.15,192.18,192.15,192.17
GBPJPY,20080903,192300,192.18,192.19,192.10,192.10
GBPJPY,20080903,192400,192.09,192.13,192.09,192.12
GBPJPY,20080903,192500,192.13,192.14,192.12,192.13
GBPJPY,20080903,192600,192.12,192.12,192.06,192.07
GBPJPY,20080903,192700,192.08,192.10,192.08,192.09
GBPJPY,20080903,192800,192.08,192.10,192.08,192.10
GBPJPY,20080903,192900,192.09,192.18,192.09,192.18
GBPJPY,20080903,193000,192.19,192.21,192.19,192.21
GBPJPY,20080903,193100,192.20,192.21,192.20,192.20
GBPJPY,20080903,193200,192.19,192.19,192.14,192.14
GBPJPY,20080903,193300,192.15,192.16,192.12,192.14
GBPJPY,20080903,193400,192.15,192.15,192.13,192.15
GBPJPY,20080903,193500,192.16,192.16,192.15,192.15
GBPJPY,20080903,193600,192.14,192.14,192.13,192.13
GBPJPY,20080903,193700,192.12,192.13,192.07,192.07
GBPJPY,20080903,193800,192.08,192.08,192.07,192.08
GBPJPY,20080903,193900,192.09,192.13,192.09,192.13
GBPJPY,20080903,194000,192.14,192.14,192.12,192.12
GBPJPY,20080903,194100,192.11,192.11,192.09,192.09
GBPJPY,20080903,194200,192.10,192.12,192.10,192.12
GBPJPY,20080903,194300,192.11,192.12,192.08,192.10
GBPJPY,20080903,194400,192.09,192.10,192.07,192.09
GBPJPY,20080903,194500,192.08,192.10,192.07,192.08
GBPJPY,20080903,194600,192.09,192.09,192.07,192.07
GBPJPY,20080903,194700,192.06,192.09,192.06,192.08
GBPJPY,20080903,194800,192.10,192.11,192.09,192.10
GBPJPY,20080903,194900,192.09,192.09,192.06,192.06
GBPJPY,20080903,195000,192.05,192.05,192.03,192.03
GBPJPY,20080903,195100,192.02,192.03,192.02,192.03
GBPJPY,20080903,195200,192.04,192.04,192.03,192.03
GBPJPY,20080903,195300,192.02,192.07,192.01,192.07
GBPJPY,20080903,195400,192.08,192.08,192.05,192.05
GBPJPY,20080903,195500,192.06,192.06,192.04,192.04
GBPJPY,20080903,195600,192.03,192.03,192.00,192.02
GBPJPY,20080903,195700,192.01,192.04,192.01,192.03
GBPJPY,20080903,195800,192.04,192.05,192.03,192.04
GBPJPY,20080903,195900,192.05,192.06,192.04,192.06
GBPJPY,20080903,200000,192.05,192.06,192.04,192.05
GBPJPY,20080903,200100,192.04,192.04,191.97,191.99
GBPJPY,20080903,200200,191.98,191.98,191.92,191.94
GBPJPY,20080903,200300,191.96,191.99,191.94,191.98
GBPJPY,20080903,200400,192.00,192.09,192.00,192.09
GBPJPY,20080903,200500,192.06,192.13,192.05,192.13
GBPJPY,20080903,200600,192.12,192.14,192.11,192.11
GBPJPY,20080903,200700,192.12,192.12,192.05,192.06
GBPJPY,20080903,200800,192.05,192.15,192.01,192.12
GBPJPY,20080903,200900,192.13,192.19,192.10,192.11
GBPJPY,20080903,201000,192.12,192.13,192.10,192.13
GBPJPY,20080903,201100,192.12,192.15,192.11,192.11
GBPJPY,20080903,201200,192.12,192.13,192.10,192.10
GBPJPY,20080903,201300,192.09,192.10,192.07,192.07
GBPJPY,20080903,201400,192.06,192.06,192.00,192.03
GBPJPY,20080903,201500,192.02,192.07,192.02,192.07
GBPJPY,20080903,201600,192.06,192.07,192.05,192.07
GBPJPY,20080903,201700,192.06,192.06,192.02,192.04
GBPJPY,20080903,201800,192.05,192.05,192.01,192.03
GBPJPY,20080903,201900,192.04,192.06,192.04,192.06
GBPJPY,20080903,202000,192.05,192.06,192.05,192.06
GBPJPY,20080903,202100,192.05,192.05,192.01,192.01
GBPJPY,20080903,202200,192.00,192.00,191.94,191.94
GBPJPY,20080903,202300,191.93,191.96,191.92,191.94
GBPJPY,20080903,202400,191.95,191.98,191.95,191.98
GBPJPY,20080903,202500,191.99,191.99,191.95,191.95
GBPJPY,20080903,202600,191.96,192.02,191.96,192.02
GBPJPY,20080903,202700,192.03,192.06,192.03,192.06
GBPJPY,20080903,202800,192.06,192.06,192.06,192.06
GBPJPY,20080903,202900,192.05,192.07,192.03,192.04
GBPJPY,20080903,203000,192.05,192.06,192.05,192.06
GBPJPY,20080903,203100,192.05,192.05,192.04,192.04
GBPJPY,20080903,203200,192.05,192.05,192.03,192.05
GBPJPY,20080903,203300,192.06,192.07,192.06,192.06
GBPJPY,20080903,203400,192.07,192.08,192.06,192.07
GBPJPY,20080903,203500,192.08,192.08,192.07,192.07
GBPJPY,20080903,203600,192.06,192.06,192.04,192.06
GBPJPY,20080903,203700,192.05,192.06,192.04,192.06
GBPJPY,20080903,203800,192.05,192.06,192.05,192.06
GBPJPY,20080903,203900,192.07,192.08,192.07,192.08
GBPJPY,20080903,204000,192.09,192.11,192.09,192.11
GBPJPY,20080903,204100,192.12,192.15,192.10,192.13
GBPJPY,20080903,204200,192.12,192.12,192.09,192.10
GBPJPY,20080903,204300,192.11,192.13,192.11,192.13
GBPJPY,20080903,204400,192.14,192.14,192.09,192.09
GBPJPY,20080903,204500,192.10,192.11,192.09,192.09
GBPJPY,20080903,204600,192.08,192.10,192.07,192.07
GBPJPY,20080903,204700,192.06,192.10,192.06,192.08
GBPJPY,20080903,204800,192.09,192.09,192.07,192.08
GBPJPY,20080903,204900,192.09,192.09,192.06,192.07
GBPJPY,20080903,205000,192.08,192.10,192.03,192.03
GBPJPY,20080903,205100,192.02,192.08,192.02,192.07
GBPJPY,20080903,205200,192.09,192.15,192.09,192.13
GBPJPY,20080903,205300,192.14,192.16,192.12,192.16
GBPJPY,20080903,205400,192.17,192.18,192.11,192.11
GBPJPY,20080903,205500,192.10,192.10,192.06,192.07
GBPJPY,20080903,205600,192.06,192.07,192.06,192.06
GBPJPY,20080903,205700,192.07,192.07,192.05,192.06
GBPJPY,20080903,205800,192.05,192.07,192.05,192.07
GBPJPY,20080903,205900,192.08,192.12,192.08,192.10
GBPJPY,20080903,210000,192.09,192.10,192.08,192.10
GBPJPY,20080903,210100,192.11,192.11,192.09,192.11
GBPJPY,20080903,210200,192.10,192.12,192.10,192.10
GBPJPY,20080903,210300,192.12,192.13,192.12,192.13
GBPJPY,20080903,210400,192.14,192.15,192.14,192.14
GBPJPY,20080903,210500,192.15,192.15,192.14,192.15
GBPJPY,20080903,210600,192.14,192.14,192.12,192.12
GBPJPY,20080903,210700,192.11,192.11,192.11,192.11
GBPJPY,20080903,210800,192.10,192.11,192.10,192.10
GBPJPY,20080903,210900,192.11,192.13,192.11,192.12
GBPJPY,20080903,211000,192.13,192.14,192.13,192.13
GBPJPY,20080903,211100,192.12,192.12,192.11,192.11
GBPJPY,20080903,211200,192.12,192.13,192.12,192.13
GBPJPY,20080903,211300,192.12,192.13,192.12,192.13
GBPJPY,20080903,211400,192.12,192.13,192.09,192.13
GBPJPY,20080903,211500,192.14,192.16,192.14,192.15
GBPJPY,20080903,211600,192.14,192.15,192.10,192.10
GBPJPY,20080903,211700,192.11,192.13,192.11,192.13
GBPJPY,20080903,211800,192.14,192.22,192.14,192.20
GBPJPY,20080903,211900,192.19,192.21,192.18,192.21
GBPJPY,20080903,212000,192.20,192.23,192.20,192.20
GBPJPY,20080903,212100,192.19,192.20,192.18,192.20
GBPJPY,20080903,212200,192.19,192.24,192.19,192.24
GBPJPY,20080903,212300,192.23,192.23,192.21,192.22
GBPJPY,20080903,212400,192.21,192.21,192.19,192.19
GBPJPY,20080903,212500,192.20,192.20,192.16,192.17
GBPJPY,20080903,212600,192.18,192.21,192.17,192.18
GBPJPY,20080903,212700,192.19,192.20,192.19,192.19
GBPJPY,20080903,212800,192.18,192.20,192.18,192.20
GBPJPY,20080903,212900,192.19,192.22,192.19,192.21
GBPJPY,20080903,213000,192.22,192.22,192.18,192.19
GBPJPY,20080903,213100,192.18,192.21,192.18,192.19
GBPJPY,20080903,213200,192.20,192.24,192.20,192.24
GBPJPY,20080903,213300,192.23,192.23,192.20,192.23
GBPJPY,20080903,213400,192.24,192.24,192.23,192.23
GBPJPY,20080903,213500,192.24,192.26,192.24,192.26
GBPJPY,20080903,213600,192.25,192.27,192.25,192.27
GBPJPY,20080903,213700,192.28,192.28,192.26,192.26
GBPJPY,20080903,213800,192.27,192.27,192.23,192.23
GBPJPY,20080903,213900,192.22,192.25,192.22,192.24
GBPJPY,20080903,214000,192.25,192.31,192.25,192.30
GBPJPY,20080903,214100,192.31,192.32,192.31,192.32
GBPJPY,20080903,214200,192.31,192.32,192.30,192.31
GBPJPY,20080903,214300,192.30,192.30,192.26,192.26
GBPJPY,20080903,214400,192.25,192.29,192.25,192.28
GBPJPY,20080903,214500,192.27,192.27,192.24,192.25
GBPJPY,20080903,214600,192.26,192.26,192.25,192.25
GBPJPY,20080903,214700,192.24,192.24,192.19,192.20
GBPJPY,20080903,214800,192.19,192.19,192.15,192.15
GBPJPY,20080903,214900,192.16,192.18,192.16,192.18
GBPJPY,20080903,215000,192.19,192.22,192.19,192.22
GBPJPY,20080903,215100,192.24,192.27,192.24,192.26
GBPJPY,20080903,215200,192.25,192.25,192.25,192.25
GBPJPY,20080903,215300,192.26,192.27,192.25,192.26
GBPJPY,20080903,215400,192.25,192.25,192.24,192.24
GBPJPY,20080903,215500,192.25,192.26,192.25,192.26
GBPJPY,20080903,215600,192.27,192.28,192.26,192.28
GBPJPY,20080903,215700,192.29,192.30,192.29,192.30
GBPJPY,20080903,215800,192.30,192.30,192.30,192.30
GBPJPY,20080903,215900,192.31,192.31,192.28,192.29
GBPJPY,20080903,220000,192.28,192.29,192.28,192.29
GBPJPY,20080903,220100,192.28,192.29,192.26,192.28
GBPJPY,20080903,220200,192.27,192.28,192.26,192.28
GBPJPY,20080903,220300,192.27,192.27,192.23,192.23
GBPJPY,20080903,220400,192.24,192.28,192.24,192.26
GBPJPY,20080903,220500,192.25,192.27,192.25,192.26
GBPJPY,20080903,220600,192.27,192.27,192.27,192.27
GBPJPY,20080903,220700,192.28,192.28,192.27,192.28
GBPJPY,20080903,220800,192.29,192.29,192.28,192.29
GBPJPY,20080903,220900,192.28,192.32,192.28,192.32
GBPJPY,20080903,221000,192.32,192.32,192.32,192.32
GBPJPY,20080903,221100,192.31,192.32,192.30,192.30
GBPJPY,20080903,221200,192.29,192.30,192.29,192.30
GBPJPY,20080903,221300,192.31,192.36,192.30,192.36
GBPJPY,20080903,221400,192.37,192.40,192.37,192.39
GBPJPY,20080903,221500,192.38,192.39,192.34,192.36
GBPJPY,20080903,221600,192.35,192.35,192.29,192.29
GBPJPY,20080903,221700,192.30,192.32,192.29,192.32
GBPJPY,20080903,221800,192.33,192.33,192.31,192.33
GBPJPY,20080903,221900,192.34,192.37,192.34,192.37
GBPJPY,20080903,222000,192.36,192.37,192.35,192.37
GBPJPY,20080903,222100,192.38,192.38,192.35,192.37
GBPJPY,20080903,222200,192.36,192.39,192.36,192.39
GBPJPY,20080903,222300,192.40,192.41,192.39,192.41
GBPJPY,20080903,222400,192.40,192.40,192.38,192.40
GBPJPY,20080903,222500,192.40,192.40,192.39,192.40
GBPJPY,20080903,222600,192.41,192.43,192.40,192.43
GBPJPY,20080903,222700,192.43,192.44,192.43,192.44
GBPJPY,20080903,222800,192.45,192.46,192.45,192.45
GBPJPY,20080903,222900,192.46,192.46,192.45,192.45
GBPJPY,20080903,223000,192.46,192.46,192.46,192.46
GBPJPY,20080903,223100,192.46,192.47,192.46,192.46
GBPJPY,20080903,223200,192.45,192.45,192.43,192.43
GBPJPY,20080903,223300,192.42,192.42,192.39,192.40
GBPJPY,20080903,223400,192.39,192.39,192.34,192.36
GBPJPY,20080903,223500,192.35,192.37,192.35,192.36
GBPJPY,20080903,223600,192.35,192.37,192.35,192.37
GBPJPY,20080903,223700,192.36,192.37,192.36,192.37
GBPJPY,20080903,223800,192.36,192.39,192.36,192.38
GBPJPY,20080903,223900,192.37,192.38,192.32,192.33
GBPJPY,20080903,224000,192.34,192.35,192.34,192.35
GBPJPY,20080903,224100,192.34,192.34,192.30,192.30
GBPJPY,20080903,224200,192.29,192.29,192.29,192.29
GBPJPY,20080903,224300,192.29,192.29,192.28,192.29
GBPJPY,20080903,224400,192.30,192.32,192.28,192.29
GBPJPY,20080903,224500,192.28,192.28,192.24,192.26
GBPJPY,20080903,224600,192.25,192.28,192.25,192.26
GBPJPY,20080903,224700,192.27,192.29,192.27,192.29
GBPJPY,20080903,224800,192.30,192.30,192.29,192.29
GBPJPY,20080903,224900,192.30,192.32,192.28,192.28
GBPJPY,20080903,225000,192.27,192.28,192.26,192.26
GBPJPY,20080903,225100,192.27,192.28,192.26,192.28
GBPJPY,20080903,225200,192.27,192.28,192.27,192.28
GBPJPY,20080903,225300,192.27,192.28,192.26,192.28
GBPJPY,20080903,225400,192.27,192.28,192.27,192.28
GBPJPY,20080903,225500,192.29,192.29,192.28,192.29
GBPJPY,20080903,225600,192.30,192.30,192.30,192.30
GBPJPY,20080903,225700,192.30,192.30,192.29,192.29
GBPJPY,20080903,225800,192.30,192.30,192.29,192.29
GBPJPY,20080903,225900,192.30,192.33,192.29,192.33
GBPJPY,20080903,230000,192.35,192.38,192.34,192.36
GBPJPY,20080903,230100,192.37,192.39,192.35,192.37
GBPJPY,20080903,230200,192.38,192.41,192.37,192.40
GBPJPY,20080903,230300,192.42,192.43,192.40,192.40
GBPJPY,20080903,230400,192.41,192.42,192.40,192.41
GBPJPY,20080903,230500,192.40,192.40,192.40,192.40
GBPJPY,20080903,230600,192.40,192.40,192.39,192.39
GBPJPY,20080903,230700,192.39,192.39,192.35,192.35
GBPJPY,20080903,230800,192.36,192.37,192.36,192.37
GBPJPY,20080903,230900,192.36,192.36,192.35,192.36
GBPJPY,20080903,231000,192.35,192.35,192.34,192.35
GBPJPY,20080903,231100,192.36,192.40,192.36,192.40
GBPJPY,20080903,231200,192.41,192.43,192.41,192.41
GBPJPY,20080903,231300,192.40,192.48,192.39,192.48
GBPJPY,20080903,231400,192.49,192.49,192.47,192.47
GBPJPY,20080903,231500,192.46,192.46,192.45,192.46
GBPJPY,20080903,231600,192.47,192.47,192.47,192.47
GBPJPY,20080903,231700,192.47,192.50,192.45,192.47
GBPJPY,20080903,231800,192.48,192.48,192.43,192.43
GBPJPY,20080903,231900,192.44,192.44,192.41,192.41
GBPJPY,20080903,232000,192.40,192.40,192.36,192.36
GBPJPY,20080903,232100,192.37,192.38,192.37,192.37
GBPJPY,20080903,232200,192.35,192.36,192.29,192.30
GBPJPY,20080903,232300,192.29,192.30,192.25,192.25
GBPJPY,20080903,232400,192.24,192.24,192.22,192.22
GBPJPY,20080903,232500,192.23,192.24,192.22,192.22
GBPJPY,20080903,232600,192.23,192.23,192.21,192.21
GBPJPY,20080903,232700,192.20,192.20,192.18,192.18
GBPJPY,20080903,232800,192.17,192.19,192.17,192.18
GBPJPY,20080903,232900,192.19,192.19,192.12,192.13
GBPJPY,20080903,233000,192.12,192.14,192.12,192.14
GBPJPY,20080903,233100,192.13,192.14,192.13,192.13
GBPJPY,20080903,233200,192.14,192.14,192.11,192.11
GBPJPY,20080903,233300,192.10,192.11,192.10,192.10
GBPJPY,20080903,233400,192.09,192.10,192.09,192.09
GBPJPY,20080903,233500,192.10,192.10,192.09,192.10
GBPJPY,20080903,233600,192.09,192.10,192.08,192.10
GBPJPY,20080903,233700,192.09,192.10,192.09,192.10
GBPJPY,20080903,233800,192.09,192.09,192.08,192.08
GBPJPY,20080903,233900,192.07,192.09,192.07,192.09
GBPJPY,20080903,234000,192.09,192.09,192.09,192.09
GBPJPY,20080903,234100,192.08,192.08,192.07,192.07
GBPJPY,20080903,234200,192.08,192.08,192.07,192.07
GBPJPY,20080903,234300,192.08,192.11,192.08,192.10
GBPJPY,20080903,234400,192.09,192.10,192.09,192.10
GBPJPY,20080903,234500,192.11,192.11,192.10,192.10
GBPJPY,20080903,234600,192.10,192.10,192.09,192.09
GBPJPY,20080903,234700,192.08,192.08,192.07,192.07
GBPJPY,20080903,234800,192.08,192.09,192.08,192.09
GBPJPY,20080903,234900,192.10,192.10,192.07,192.07
GBPJPY,20080903,235000,192.08,192.09,192.08,192.08
GBPJPY,20080903,235100,192.07,192.08,192.04,192.04
GBPJPY,20080903,235200,192.03,192.07,192.03,192.05
GBPJPY,20080903,235300,192.06,192.07,192.06,192.06
GBPJPY,20080903,235400,192.05,192.08,192.04,192.07
GBPJPY,20080903,235500,192.08,192.09,192.07,192.07
GBPJPY,20080903,235600,192.06,192.07,192.05,192.07
GBPJPY,20080903,235700,192.07,192.07,192.07,192.07
GBPJPY,20080903,235800,192.06,192.08,192.06,192.06
GBPJPY,20080903,235900,192.05,192.06,192.03,192.03
GBPJPY,20080904,000000,192.04,192.06,192.04,192.06
CHFJPY,20080903,000100,98.12,98.12,98.11,98.11
CHFJPY,20080903,000200,98.11,98.11,98.11,98.11
CHFJPY,20080903,000300,98.12,98.12,98.11,98.12
CHFJPY,20080903,000400,98.11,98.12,98.11,98.12
CHFJPY,20080903,000500,98.13,98.13,98.12,98.12
CHFJPY,20080903,000600,98.12,98.12,98.11,98.12
CHFJPY,20080903,000700,98.12,98.12,98.12,98.12
CHFJPY,20080903,000800,98.13,98.14,98.12,98.13
CHFJPY,20080903,000900,98.12,98.12,98.11,98.12
CHFJPY,20080903,001000,98.12,98.12,98.12,98.12
CHFJPY,20080903,001100,98.11,98.11,98.11,98.11
CHFJPY,20080903,001200,98.11,98.12,98.11,98.11
CHFJPY,20080903,001300,98.11,98.11,98.11,98.11
CHFJPY,20080903,001400,98.11,98.11,98.11,98.11
CHFJPY,20080903,001500,98.10,98.10,98.10,98.10
CHFJPY,20080903,001600,98.11,98.15,98.11,98.14
CHFJPY,20080903,001700,98.13,98.13,98.13,98.13
CHFJPY,20080903,001800,98.13,98.13,98.12,98.13
CHFJPY,20080903,001900,98.13,98.13,98.12,98.12
CHFJPY,20080903,002000,98.13,98.14,98.13,98.14
CHFJPY,20080903,002100,98.13,98.13,98.13,98.13
CHFJPY,20080903,002200,98.14,98.14,98.13,98.13
CHFJPY,20080903,002300,98.12,98.13,98.12,98.13
CHFJPY,20080903,002400,98.12,98.13,98.12,98.13
CHFJPY,20080903,002500,98.14,98.14,98.13,98.14
CHFJPY,20080903,002600,98.15,98.15,98.15,98.15
CHFJPY,20080903,002700,98.16,98.16,98.16,98.16
CHFJPY,20080903,002800,98.16,98.17,98.16,98.17
CHFJPY,20080903,002900,98.19,98.20,98.19,98.20
CHFJPY,20080903,003000,98.19,98.19,98.16,98.16
CHFJPY,20080903,003100,98.17,98.17,98.17,98.17
CHFJPY,20080903,003200,98.18,98.18,98.17,98.17
CHFJPY,20080903,003300,98.17,98.17,98.17,98.17
CHFJPY,20080903,003400,98.18,98.18,98.17,98.17
CHFJPY,20080903,003500,98.17,98.17,98.16,98.16
CHFJPY,20080903,003600,98.16,98.16,98.16,98.16
CHFJPY,20080903,003700,98.17,98.17,98.16,98.17
CHFJPY,20080903,003800,98.16,98.17,98.16,98.17
CHFJPY,20080903,003900,98.18,98.18,98.17,98.17
CHFJPY,20080903,004000,98.18,98.18,98.17,98.18
CHFJPY,20080903,004100,98.17,98.19,98.17,98.19
CHFJPY,20080903,004200,98.18,98.18,98.15,98.16
CHFJPY,20080903,004300,98.16,98.16,98.16,98.16
CHFJPY,20080903,004400,98.15,98.16,98.14,98.16
CHFJPY,20080903,004500,98.15,98.16,98.15,98.16
CHFJPY,20080903,004600,98.15,98.16,98.15,98.16
CHFJPY,20080903,004700,98.16,98.16,98.16,98.16
CHFJPY,20080903,004800,98.16,98.16,98.16,98.16
CHFJPY,20080903,004900,98.16,98.17,98.16,98.17
CHFJPY,20080903,005000,98.16,98.18,98.16,98.17
CHFJPY,20080903,005100,98.18,98.18,98.17,98.18
CHFJPY,20080903,005200,98.17,98.20,98.17,98.20
CHFJPY,20080903,005300,98.20,98.20,98.19,98.19
CHFJPY,20080903,005400,98.20,98.20,98.19,98.19
CHFJPY,20080903,005500,98.18,98.18,98.17,98.17
CHFJPY,20080903,005600,98.18,98.18,98.17,98.18
CHFJPY,20080903,005700,98.19,98.19,98.18,98.18
CHFJPY,20080903,005800,98.18,98.18,98.18,98.18
CHFJPY,20080903,005900,98.18,98.19,98.18,98.19
CHFJPY,20080903,010000,98.18,98.18,98.17,98.17
CHFJPY,20080903,010100,98.16,98.17,98.16,98.16
CHFJPY,20080903,010200,98.15,98.16,98.15,98.16
CHFJPY,20080903,010300,98.17,98.17,98.16,98.16
CHFJPY,20080903,010400,98.17,98.18,98.17,98.18
CHFJPY,20080903,010500,98.19,98.19,98.18,98.18
CHFJPY,20080903,010600,98.18,98.18,98.18,98.18
CHFJPY,20080903,010700,98.18,98.18,98.18,98.18
CHFJPY,20080903,010800,98.17,98.18,98.17,98.18
CHFJPY,20080903,010900,98.17,98.18,98.17,98.17
CHFJPY,20080903,011000,98.17,98.18,98.17,98.18
CHFJPY,20080903,011100,98.19,98.19,98.19,98.19
CHFJPY,20080903,011200,98.18,98.19,98.18,98.19
CHFJPY,20080903,011300,98.19,98.20,98.19,98.19
CHFJPY,20080903,011400,98.18,98.18,98.16,98.17
CHFJPY,20080903,011500,98.17,98.17,98.17,98.17
CHFJPY,20080903,011600,98.18,98.18,98.18,98.18
CHFJPY,20080903,011700,98.19,98.19,98.19,98.19
CHFJPY,20080903,011800,98.20,98.20,98.19,98.19
CHFJPY,20080903,011900,98.18,98.21,98.18,98.20
CHFJPY,20080903,012000,98.19,98.19,98.18,98.19
CHFJPY,20080903,012100,98.20,98.21,98.19,98.19
CHFJPY,20080903,012200,98.20,98.20,98.20,98.20
CHFJPY,20080903,012300,98.21,98.21,98.18,98.19
CHFJPY,20080903,012400,98.18,98.19,98.18,98.19
CHFJPY,20080903,012500,98.18,98.19,98.17,98.18
CHFJPY,20080903,012600,98.17,98.17,98.17,98.17
CHFJPY,20080903,012700,98.17,98.17,98.16,98.16
CHFJPY,20080903,012800,98.17,98.17,98.16,98.16
CHFJPY,20080903,012900,98.15,98.16,98.15,98.15
CHFJPY,20080903,013000,98.16,98.16,98.15,98.16
CHFJPY,20080903,013100,98.15,98.16,98.14,98.15
CHFJPY,20080903,013200,98.14,98.14,98.13,98.14
CHFJPY,20080903,013300,98.14,98.14,98.14,98.14
CHFJPY,20080903,013400,98.13,98.13,98.12,98.13
CHFJPY,20080903,013500,98.14,98.15,98.14,98.14
CHFJPY,20080903,013600,98.14,98.14,98.14,98.14
CHFJPY,20080903,013700,98.15,98.15,98.15,98.15
CHFJPY,20080903,013800,98.14,98.16,98.14,98.16
CHFJPY,20080903,013900,98.15,98.16,98.15,98.16
CHFJPY,20080903,014000,98.17,98.17,98.16,98.16
CHFJPY,20080903,014100,98.17,98.17,98.15,98.16
CHFJPY,20080903,014200,98.15,98.15,98.14,98.14
CHFJPY,20080903,014300,98.14,98.14,98.13,98.13
CHFJPY,20080903,014400,98.12,98.13,98.11,98.11
CHFJPY,20080903,014500,98.12,98.12,98.10,98.11
CHFJPY,20080903,014600,98.10,98.10,98.09,98.09
CHFJPY,20080903,014700,98.10,98.11,98.10,98.11
CHFJPY,20080903,014800,98.12,98.12,98.10,98.10
CHFJPY,20080903,014900,98.09,98.09,98.09,98.09
CHFJPY,20080903,015000,98.09,98.09,98.09,98.09
CHFJPY,20080903,015100,98.09,98.09,98.09,98.09
CHFJPY,20080903,015200,98.08,98.09,98.08,98.08
CHFJPY,20080903,015300,98.09,98.09,98.08,98.09
CHFJPY,20080903,015400,98.09,98.09,98.09,98.09
CHFJPY,20080903,015500,98.08,98.09,98.07,98.07
CHFJPY,20080903,015600,98.08,98.08,98.04,98.04
CHFJPY,20080903,015700,98.03,98.03,97.99,97.99
CHFJPY,20080903,015800,97.98,97.98,97.96,97.98
CHFJPY,20080903,015900,97.99,97.99,97.95,97.95
CHFJPY,20080903,020000,97.94,97.94,97.85,97.85
CHFJPY,20080903,020100,97.86,97.89,97.84,97.89
CHFJPY,20080903,020200,97.90,97.93,97.89,97.93
CHFJPY,20080903,020300,97.94,97.94,97.92,97.92
CHFJPY,20080903,020400,97.93,97.95,97.93,97.95
CHFJPY,20080903,020500,97.94,97.98,97.94,97.98
CHFJPY,20080903,020600,97.97,97.98,97.97,97.98
CHFJPY,20080903,020700,97.99,98.06,97.99,98.06
CHFJPY,20080903,020800,98.05,98.05,98.03,98.03
CHFJPY,20080903,020900,98.02,98.03,98.01,98.02
CHFJPY,20080903,021000,98.01,98.01,97.99,98.00
CHFJPY,20080903,021100,97.99,97.99,97.95,97.96
CHFJPY,20080903,021200,97.95,97.96,97.93,97.95
CHFJPY,20080903,021300,97.96,97.98,97.95,97.98
CHFJPY,20080903,021400,97.97,98.01,97.97,98.00
CHFJPY,20080903,021500,97.99,97.99,97.98,97.98
CHFJPY,20080903,021600,97.99,97.99,97.97,97.97
CHFJPY,20080903,021700,97.96,97.96,97.94,97.95
CHFJPY,20080903,021800,97.96,97.97,97.96,97.97
CHFJPY,20080903,021900,97.98,98.02,97.98,98.02
CHFJPY,20080903,022000,98.01,98.02,98.01,98.01
CHFJPY,20080903,022100,98.02,98.05,98.01,98.03
CHFJPY,20080903,022200,98.04,98.04,98.03,98.04
CHFJPY,20080903,022300,98.03,98.04,98.03,98.03
CHFJPY,20080903,022400,98.04,98.04,98.04,98.04
CHFJPY,20080903,022500,98.03,98.03,98.02,98.02
CHFJPY,20080903,022600,98.03,98.04,98.03,98.04
CHFJPY,20080903,022700,98.03,98.06,98.03,98.06
CHFJPY,20080903,022800,98.07,98.12,98.06,98.12
CHFJPY,20080903,022900,98.13,98.13,98.11,98.12
CHFJPY,20080903,023000,98.11,98.14,98.11,98.13
CHFJPY,20080903,023100,98.14,98.14,98.12,98.12
CHFJPY,20080903,023200,98.13,98.15,98.13,98.14
CHFJPY,20080903,023300,98.15,98.15,98.14,98.15
CHFJPY,20080903,023400,98.16,98.17,98.16,98.17
CHFJPY,20080903,023500,98.17,98.17,98.16,98.16
CHFJPY,20080903,023600,98.15,98.16,98.14,98.16
CHFJPY,20080903,023700,98.15,98.20,98.15,98.20
CHFJPY,20080903,023800,98.19,98.20,98.18,98.18
CHFJPY,20080903,023900,98.18,98.18,98.17,98.18
CHFJPY,20080903,024000,98.19,98.22,98.19,98.21
CHFJPY,20080903,024100,98.20,98.22,98.20,98.21
CHFJPY,20080903,024200,98.20,98.20,98.18,98.18
CHFJPY,20080903,024300,98.19,98.20,98.18,98.18
CHFJPY,20080903,024400,98.19,98.19,98.18,98.18
CHFJPY,20080903,024500,98.16,98.19,98.16,98.18
CHFJPY,20080903,024600,98.17,98.18,98.15,98.18
CHFJPY,20080903,024700,98.19,98.19,98.17,98.19
CHFJPY,20080903,024800,98.18,98.18,98.17,98.18
CHFJPY,20080903,024900,98.19,98.21,98.19,98.21
CHFJPY,20080903,025000,98.22,98.23,98.22,98.23
CHFJPY,20080903,025100,98.24,98.25,98.22,98.22
CHFJPY,20080903,025200,98.23,98.24,98.22,98.24
CHFJPY,20080903,025300,98.25,98.25,98.25,98.25
CHFJPY,20080903,025400,98.25,98.29,98.25,98.29
CHFJPY,20080903,025500,98.30,98.30,98.28,98.28
CHFJPY,20080903,025600,98.27,98.27,98.23,98.23
CHFJPY,20080903,025700,98.22,98.23,98.22,98.22
CHFJPY,20080903,025800,98.21,98.22,98.20,98.20
CHFJPY,20080903,025900,98.21,98.21,98.20,98.20
CHFJPY,20080903,030000,98.19,98.20,98.19,98.20
CHFJPY,20080903,030100,98.20,98.20,98.19,98.19
CHFJPY,20080903,030200,98.18,98.19,98.18,98.18
CHFJPY,20080903,030300,98.19,98.23,98.19,98.23
CHFJPY,20080903,030400,98.22,98.23,98.21,98.21
CHFJPY,20080903,030500,98.20,98.22,98.20,98.22
CHFJPY,20080903,030600,98.23,98.25,98.23,98.23
CHFJPY,20080903,030700,98.22,98.23,98.22,98.23
CHFJPY,20080903,030800,98.22,98.23,98.22,98.22
CHFJPY,20080903,030900,98.22,98.22,98.22,98.22
CHFJPY,20080903,031000,98.21,98.22,98.21,98.21
CHFJPY,20080903,031100,98.20,98.21,98.19,98.19
CHFJPY,20080903,031200,98.18,98.18,98.17,98.17
CHFJPY,20080903,031300,98.16,98.17,98.15,98.17
CHFJPY,20080903,031400,98.16,98.16,98.13,98.13
CHFJPY,20080903,031500,98.12,98.14,98.12,98.12
CHFJPY,20080903,031600,98.11,98.11,98.10,98.10
CHFJPY,20080903,031700,98.09,98.10,98.09,98.10
CHFJPY,20080903,031800,98.11,98.12,98.11,98.12
CHFJPY,20080903,031900,98.11,98.11,98.10,98.10
CHFJPY,20080903,032000,98.09,98.11,98.09,98.11
CHFJPY,20080903,032100,98.10,98.11,98.09,98.11
CHFJPY,20080903,032200,98.12,98.12,98.09,98.09
CHFJPY,20080903,032300,98.10,98.10,98.09,98.09
CHFJPY,20080903,032400,98.08,98.12,98.08,98.11
CHFJPY,20080903,032500,98.10,98.11,98.09,98.10
CHFJPY,20080903,032600,98.09,98.09,98.08,98.09
CHFJPY,20080903,032700,98.08,98.10,98.08,98.08
CHFJPY,20080903,032800,98.09,98.11,98.09,98.10
CHFJPY,20080903,032900,98.09,98.10,98.08,98.08
CHFJPY,20080903,033000,98.09,98.11,98.09,98.10
CHFJPY,20080903,033100,98.09,98.10,98.06,98.06
CHFJPY,20080903,033200,98.07,98.09,98.07,98.07
CHFJPY,20080903,033300,98.08,98.08,98.07,98.08
CHFJPY,20080903,033400,98.07,98.08,98.06,98.06
CHFJPY,20080903,033500,98.05,98.05,98.04,98.05
CHFJPY,20080903,033600,98.04,98.05,98.03,98.05
CHFJPY,20080903,033700,98.06,98.06,98.05,98.05
CHFJPY,20080903,033800,98.06,98.06,98.05,98.05
CHFJPY,20080903,033900,98.05,98.06,98.05,98.06
CHFJPY,20080903,034000,98.07,98.07,98.05,98.05
CHFJPY,20080903,034100,98.06,98.06,98.06,98.06
CHFJPY,20080903,034200,98.06,98.06,98.05,98.05
CHFJPY,20080903,034300,98.05,98.05,98.05,98.05
CHFJPY,20080903,034400,98.04,98.05,98.04,98.05
CHFJPY,20080903,034500,98.06,98.07,98.05,98.05
CHFJPY,20080903,034600,98.06,98.06,98.05,98.06
CHFJPY,20080903,034700,98.07,98.10,98.07,98.10
CHFJPY,20080903,034800,98.11,98.12,98.10,98.11
CHFJPY,20080903,034900,98.10,98.12,98.10,98.12
CHFJPY,20080903,035000,98.13,98.14,98.13,98.14
CHFJPY,20080903,035100,98.15,98.15,98.15,98.15
CHFJPY,20080903,035200,98.16,98.17,98.16,98.17
CHFJPY,20080903,035300,98.16,98.17,98.15,98.16
CHFJPY,20080903,035400,98.17,98.20,98.17,98.20
CHFJPY,20080903,035500,98.19,98.21,98.19,98.19
CHFJPY,20080903,035600,98.20,98.22,98.19,98.22
CHFJPY,20080903,035700,98.23,98.25,98.22,98.24
CHFJPY,20080903,035800,98.25,98.27,98.25,98.27
CHFJPY,20080903,035900,98.28,98.29,98.27,98.29
CHFJPY,20080903,040000,98.30,98.31,98.28,98.28
CHFJPY,20080903,040100,98.27,98.27,98.25,98.25
CHFJPY,20080903,040200,98.26,98.26,98.25,98.25
CHFJPY,20080903,040300,98.25,98.26,98.25,98.26
CHFJPY,20080903,040400,98.25,98.25,98.22,98.22
CHFJPY,20080903,040500,98.23,98.24,98.22,98.23
CHFJPY,20080903,040600,98.24,98.25,98.24,98.25
CHFJPY,20080903,040700,98.25,98.25,98.25,98.25
CHFJPY,20080903,040800,98.25,98.26,98.25,98.25
CHFJPY,20080903,040900,98.25,98.25,98.24,98.24
CHFJPY,20080903,041000,98.25,98.28,98.25,98.27
CHFJPY,20080903,041100,98.28,98.28,98.25,98.25
CHFJPY,20080903,041200,98.24,98.27,98.24,98.27
CHFJPY,20080903,041300,98.26,98.31,98.26,98.29
CHFJPY,20080903,041400,98.30,98.31,98.30,98.30
CHFJPY,20080903,041500,98.29,98.30,98.29,98.29
CHFJPY,20080903,041600,98.29,98.31,98.29,98.31
CHFJPY,20080903,041700,98.30,98.30,98.30,98.30
CHFJPY,20080903,041800,98.30,98.30,98.29,98.29
CHFJPY,20080903,041900,98.30,98.30,98.28,98.28
CHFJPY,20080903,042000,98.29,98.29,98.28,98.28
CHFJPY,20080903,042100,98.28,98.29,98.28,98.29
CHFJPY,20080903,042200,98.28,98.28,98.28,98.28
CHFJPY,20080903,042300,98.28,98.29,98.28,98.29
CHFJPY,20080903,042400,98.28,98.29,98.28,98.29
CHFJPY,20080903,042500,98.30,98.30,98.30,98.30
CHFJPY,20080903,042600,98.31,98.31,98.30,98.30
CHFJPY,20080903,042700,98.31,98.31,98.30,98.30
CHFJPY,20080903,042800,98.29,98.30,98.29,98.30
CHFJPY,20080903,042900,98.31,98.31,98.29,98.30
CHFJPY,20080903,043000,98.30,98.30,98.30,98.30
CHFJPY,20080903,043100,98.29,98.30,98.29,98.30
CHFJPY,20080903,043200,98.29,98.30,98.29,98.29
CHFJPY,20080903,043300,98.30,98.30,98.28,98.28
CHFJPY,20080903,043400,98.29,98.29,98.28,98.28
CHFJPY,20080903,043500,98.28,98.28,98.28,98.28
CHFJPY,20080903,043600,98.29,98.30,98.28,98.28
CHFJPY,20080903,043700,98.27,98.28,98.27,98.28
CHFJPY,20080903,043800,98.27,98.28,98.27,98.27
CHFJPY,20080903,043900,98.28,98.28,98.27,98.28
CHFJPY,20080903,044000,98.28,98.28,98.28,98.28
CHFJPY,20080903,044100,98.27,98.27,98.27,98.27
CHFJPY,20080903,044200,98.28,98.29,98.28,98.28
CHFJPY,20080903,044300,98.29,98.29,98.28,98.28
CHFJPY,20080903,044400,98.27,98.27,98.27,98.27
CHFJPY,20080903,044500,98.28,98.28,98.28,98.28
CHFJPY,20080903,044600,98.27,98.27,98.25,98.25
CHFJPY,20080903,044700,98.24,98.25,98.24,98.24
CHFJPY,20080903,044800,98.23,98.23,98.21,98.21
CHFJPY,20080903,044900,98.22,98.22,98.22,98.22
CHFJPY,20080903,045000,98.21,98.21,98.19,98.19
CHFJPY,20080903,045100,98.18,98.20,98.18,98.20
CHFJPY,20080903,045200,98.19,98.21,98.19,98.21
CHFJPY,20080903,045300,98.22,98.22,98.21,98.22
CHFJPY,20080903,045400,98.22,98.22,98.21,98.22
CHFJPY,20080903,045500,98.21,98.23,98.21,98.22
CHFJPY,20080903,045600,98.23,98.23,98.22,98.22
CHFJPY,20080903,045700,98.21,98.22,98.20,98.20
CHFJPY,20080903,045800,98.19,98.19,98.17,98.17
CHFJPY,20080903,045900,98.16,98.16,98.15,98.15
CHFJPY,20080903,050000,98.16,98.17,98.16,98.17
CHFJPY,20080903,050100,98.18,98.18,98.17,98.17
CHFJPY,20080903,050200,98.18,98.18,98.17,98.17
CHFJPY,20080903,050300,98.17,98.17,98.17,98.17
CHFJPY,20080903,050400,98.17,98.17,98.16,98.17
CHFJPY,20080903,050500,98.16,98.16,98.15,98.16
CHFJPY,20080903,050600,98.16,98.16,98.15,98.16
CHFJPY,20080903,050700,98.16,98.16,98.16,98.16
CHFJPY,20080903,050800,98.16,98.17,98.16,98.17
CHFJPY,20080903,050900,98.16,98.16,98.16,98.16
CHFJPY,20080903,051000,98.16,98.17,98.16,98.16
CHFJPY,20080903,051100,98.17,98.17,98.16,98.16
CHFJPY,20080903,051200,98.17,98.17,98.16,98.17
CHFJPY,20080903,051300,98.16,98.16,98.15,98.16
CHFJPY,20080903,051400,98.17,98.17,98.16,98.17
CHFJPY,20080903,051500,98.16,98.16,98.15,98.15
CHFJPY,20080903,051600,98.14,98.14,98.13,98.13
CHFJPY,20080903,051700,98.12,98.13,98.12,98.13
CHFJPY,20080903,051800,98.13,98.13,98.13,98.13
CHFJPY,20080903,051900,98.14,98.15,98.12,98.14
CHFJPY,20080903,052000,98.13,98.17,98.13,98.16
CHFJPY,20080903,052100,98.15,98.15,98.14,98.14
CHFJPY,20080903,052200,98.15,98.16,98.14,98.15
CHFJPY,20080903,052300,98.16,98.16,98.14,98.15
CHFJPY,20080903,052400,98.14,98.15,98.14,98.14
CHFJPY,20080903,052500,98.15,98.15,98.14,98.15
CHFJPY,20080903,052600,98.16,98.17,98.16,98.17
CHFJPY,20080903,052700,98.18,98.18,98.17,98.18
CHFJPY,20080903,052800,98.18,98.18,98.18,98.18
CHFJPY,20080903,052900,98.19,98.19,98.18,98.18
CHFJPY,20080903,053000,98.19,98.19,98.18,98.19
CHFJPY,20080903,053100,98.19,98.19,98.19,98.19
CHFJPY,20080903,053200,98.20,98.20,98.18,98.19
CHFJPY,20080903,053300,98.19,98.19,98.19,98.19
CHFJPY,20080903,053400,98.18,98.19,98.18,98.18
CHFJPY,20080903,053500,98.17,98.17,98.16,98.17
CHFJPY,20080903,053600,98.17,98.17,98.17,98.17
CHFJPY,20080903,053700,98.16,98.17,98.16,98.16
CHFJPY,20080903,053800,98.15,98.16,98.14,98.15
CHFJPY,20080903,053900,98.16,98.16,98.15,98.15
CHFJPY,20080903,054000,98.15,98.16,98.15,98.16
CHFJPY,20080903,054100,98.16,98.16,98.16,98.16
CHFJPY,20080903,054200,98.16,98.16,98.15,98.15
CHFJPY,20080903,054300,98.16,98.16,98.15,98.16
CHFJPY,20080903,054400,98.15,98.15,98.14,98.14
CHFJPY,20080903,054500,98.14,98.14,98.14,98.14
CHFJPY,20080903,054600,98.13,98.13,98.13,98.13
CHFJPY,20080903,054700,98.12,98.14,98.12,98.13
CHFJPY,20080903,054800,98.13,98.13,98.13,98.13
CHFJPY,20080903,054900,98.12,98.13,98.12,98.12
CHFJPY,20080903,055000,98.13,98.13,98.12,98.12
CHFJPY,20080903,055100,98.13,98.14,98.12,98.14
CHFJPY,20080903,055200,98.13,98.14,98.13,98.14
CHFJPY,20080903,055300,98.14,98.14,98.14,98.14
CHFJPY,20080903,055400,98.15,98.15,98.14,98.15
CHFJPY,20080903,055500,98.14,98.14,98.13,98.14
CHFJPY,20080903,055600,98.15,98.15,98.13,98.14
CHFJPY,20080903,055700,98.14,98.14,98.14,98.14
CHFJPY,20080903,055800,98.14,98.14,98.14,98.14
CHFJPY,20080903,055900,98.13,98.14,98.13,98.14
CHFJPY,20080903,060000,98.13,98.15,98.13,98.13
CHFJPY,20080903,060100,98.14,98.14,98.14,98.14
CHFJPY,20080903,060200,98.14,98.14,98.11,98.12
CHFJPY,20080903,060300,98.11,98.12,98.11,98.11
CHFJPY,20080903,060400,98.10,98.11,98.10,98.11
CHFJPY,20080903,060500,98.10,98.11,98.10,98.11
CHFJPY,20080903,060600,98.10,98.10,98.08,98.08
CHFJPY,20080903,060700,98.09,98.09,98.09,98.09
CHFJPY,20080903,060800,98.08,98.08,98.05,98.06
CHFJPY,20080903,060900,98.05,98.06,98.03,98.03
CHFJPY,20080903,061000,98.02,98.02,98.00,98.00
CHFJPY,20080903,061100,98.01,98.01,97.98,97.98
CHFJPY,20080903,061200,97.97,97.97,97.93,97.93
CHFJPY,20080903,061300,97.95,97.95,97.88,97.88
CHFJPY,20080903,061400,97.87,97.87,97.84,97.87
CHFJPY,20080903,061500,97.86,97.91,97.86,97.89
CHFJPY,20080903,061600,97.88,97.88,97.83,97.86
CHFJPY,20080903,061700,97.87,97.91,97.87,97.88
CHFJPY,20080903,061800,97.89,97.89,97.87,97.87
CHFJPY,20080903,061900,97.88,97.89,97.86,97.89
CHFJPY,20080903,062000,97.90,97.95,97.89,97.95
CHFJPY,20080903,062100,97.96,97.99,97.96,97.99
CHFJPY,20080903,062200,98.00,98.00,97.95,97.97
CHFJPY,20080903,062300,97.98,98.00,97.96,97.96
CHFJPY,20080903,062400,97.95,97.99,97.95,97.95
CHFJPY,20080903,062500,97.96,97.98,97.96,97.96
CHFJPY,20080903,062600,97.97,97.97,97.94,97.95
CHFJPY,20080903,062700,97.96,97.97,97.95,97.96
CHFJPY,20080903,062800,97.95,97.95,97.91,97.92
CHFJPY,20080903,062900,97.93,97.93,97.87,97.87
CHFJPY,20080903,063000,97.86,97.88,97.86,97.88
CHFJPY,20080903,063100,97.89,97.93,97.88,97.93
CHFJPY,20080903,063200,97.94,97.94,97.91,97.93
CHFJPY,20080903,063300,97.92,97.93,97.92,97.92
CHFJPY,20080903,063400,97.93,97.94,97.89,97.89
CHFJPY,20080903,063500,97.90,97.90,97.80,97.80
CHFJPY,20080903,063600,97.81,97.81,97.77,97.78
CHFJPY,20080903,063700,97.80,97.85,97.79,97.85
CHFJPY,20080903,063800,97.86,97.86,97.83,97.84
CHFJPY,20080903,063900,97.85,97.86,97.84,97.85
CHFJPY,20080903,064000,97.86,97.90,97.85,97.90
CHFJPY,20080903,064100,97.91,97.92,97.90,97.92
CHFJPY,20080903,064200,97.93,97.93,97.91,97.92
CHFJPY,20080903,064300,97.91,97.93,97.91,97.92
CHFJPY,20080903,064400,97.91,97.92,97.90,97.90
CHFJPY,20080903,064500,97.91,97.96,97.91,97.95
CHFJPY,20080903,064600,97.94,97.95,97.93,97.95
CHFJPY,20080903,064700,97.94,97.96,97.93,97.94
CHFJPY,20080903,064800,97.93,97.93,97.89,97.91
CHFJPY,20080903,064900,97.90,97.91,97.87,97.90
CHFJPY,20080903,065000,97.89,97.92,97.89,97.92
CHFJPY,20080903,065100,97.91,97.91,97.86,97.86
CHFJPY,20080903,065200,97.85,97.91,97.83,97.91
CHFJPY,20080903,065300,97.90,97.90,97.87,97.87
CHFJPY,20080903,065400,97.86,97.89,97.86,97.89
CHFJPY,20080903,065500,97.91,97.94,97.91,97.93
CHFJPY,20080903,065600,97.92,97.93,97.92,97.92
CHFJPY,20080903,065700,97.93,97.93,97.92,97.92
CHFJPY,20080903,065800,97.93,97.94,97.93,97.93
CHFJPY,20080903,065900,97.94,97.95,97.93,97.95
CHFJPY,20080903,070000,97.94,97.96,97.94,97.95
CHFJPY,20080903,070100,97.96,97.96,97.94,97.94
CHFJPY,20080903,070200,97.95,97.95,97.90,97.91
CHFJPY,20080903,070300,97.90,97.91,97.89,97.90
CHFJPY,20080903,070400,97.89,97.91,97.89,97.91
CHFJPY,20080903,070500,97.90,97.92,97.90,97.92
CHFJPY,20080903,070600,97.93,97.93,97.91,97.91
CHFJPY,20080903,070700,97.92,97.92,97.90,97.90
CHFJPY,20080903,070800,97.89,97.91,97.89,97.90
CHFJPY,20080903,070900,97.90,97.90,97.89,97.89
CHFJPY,20080903,071000,97.88,97.91,97.88,97.90
CHFJPY,20080903,071100,97.89,97.89,97.87,97.87
CHFJPY,20080903,071200,97.86,97.88,97.86,97.88
CHFJPY,20080903,071300,97.89,97.91,97.88,97.91
CHFJPY,20080903,071400,97.92,97.92,97.88,97.88
CHFJPY,20080903,071500,97.89,97.89,97.87,97.87
CHFJPY,20080903,071600,97.86,97.86,97.81,97.81
CHFJPY,20080903,071700,97.82,97.82,97.80,97.81
CHFJPY,20080903,071800,97.80,97.85,97.80,97.85
CHFJPY,20080903,071900,97.84,97.86,97.82,97.84
CHFJPY,20080903,072000,97.85,97.88,97.83,97.87
CHFJPY,20080903,072100,97.88,97.89,97.86,97.88
CHFJPY,20080903,072200,97.87,97.91,97.87,97.89
CHFJPY,20080903,072300,97.90,97.90,97.89,97.89
CHFJPY,20080903,072400,97.88,97.91,97.88,97.91
CHFJPY,20080903,072500,97.92,97.92,97.89,97.89
CHFJPY,20080903,072600,97.88,97.88,97.86,97.86
CHFJPY,20080903,072700,97.87,97.90,97.87,97.90
CHFJPY,20080903,072800,97.91,97.92,97.89,97.92
CHFJPY,20080903,072900,97.93,97.94,97.92,97.93
CHFJPY,20080903,073000,97.94,97.95,97.92,97.92
CHFJPY,20080903,073100,97.91,97.91,97.88,97.89
CHFJPY,20080903,073200,97.90,97.90,97.87,97.87
CHFJPY,20080903,073300,97.88,97.90,97.88,97.90
CHFJPY,20080903,073400,97.89,97.91,97.88,97.88
CHFJPY,20080903,073500,97.89,97.89,97.88,97.88
CHFJPY,20080903,073600,97.89,97.89,97.88,97.88
CHFJPY,20080903,073700,97.89,97.89,97.88,97.89
CHFJPY,20080903,073800,97.88,97.89,97.88,97.88
CHFJPY,20080903,073900,97.88,97.88,97.88,97.88
CHFJPY,20080903,074000,97.89,97.89,97.89,97.89
CHFJPY,20080903,074100,97.90,97.91,97.90,97.91
CHFJPY,20080903,074200,97.90,97.92,97.89,97.91
CHFJPY,20080903,074300,97.90,97.91,97.89,97.91
CHFJPY,20080903,074400,97.90,97.90,97.88,97.88
CHFJPY,20080903,074500,97.89,97.89,97.87,97.87
CHFJPY,20080903,074600,97.88,97.88,97.87,97.88
CHFJPY,20080903,074700,97.89,97.89,97.88,97.89
CHFJPY,20080903,074800,97.88,97.90,97.88,97.90
CHFJPY,20080903,074900,97.89,97.92,97.89,97.92
CHFJPY,20080903,075000,97.90,97.92,97.90,97.91
CHFJPY,20080903,075100,97.90,97.90,97.90,97.90
CHFJPY,20080903,075200,97.91,97.91,97.90,97.90
CHFJPY,20080903,075300,97.89,97.89,97.89,97.89
CHFJPY,20080903,075400,97.88,97.91,97.88,97.91
CHFJPY,20080903,075500,97.90,97.90,97.89,97.89
CHFJPY,20080903,075600,97.90,97.91,97.88,97.88
CHFJPY,20080903,075700,97.88,97.88,97.88,97.88
CHFJPY,20080903,075800,97.87,97.88,97.87,97.88
CHFJPY,20080903,075900,97.87,97.89,97.87,97.88
CHFJPY,20080903,080000,97.89,97.91,97.89,97.90
CHFJPY,20080903,080100,97.89,97.93,97.89,97.93
CHFJPY,20080903,080200,97.94,97.95,97.93,97.94
CHFJPY,20080903,080300,97.93,97.95,97.93,97.95
CHFJPY,20080903,080400,97.94,97.98,97.94,97.96
CHFJPY,20080903,080500,97.97,97.99,97.97,97.98
CHFJPY,20080903,080600,97.99,97.99,97.98,97.99
CHFJPY,20080903,080700,97.98,97.99,97.98,97.99
CHFJPY,20080903,080800,98.00,98.01,97.98,98.00
CHFJPY,20080903,080900,97.99,98.00,97.99,98.00
CHFJPY,20080903,081000,98.01,98.01,98.01,98.01
CHFJPY,20080903,081100,98.01,98.01,98.00,98.01
CHFJPY,20080903,081200,98.02,98.03,98.02,98.03
CHFJPY,20080903,081300,98.02,98.03,98.02,98.02
CHFJPY,20080903,081400,98.03,98.05,98.03,98.04
CHFJPY,20080903,081500,98.05,98.06,98.04,98.04
CHFJPY,20080903,081600,98.03,98.04,98.03,98.03
CHFJPY,20080903,081700,98.02,98.06,98.02,98.05
CHFJPY,20080903,081800,98.04,98.04,98.03,98.03
CHFJPY,20080903,081900,98.02,98.03,98.02,98.02
CHFJPY,20080903,082000,98.01,98.01,97.98,97.98
CHFJPY,20080903,082100,97.99,98.00,97.99,97.99
CHFJPY,20080903,082200,98.00,98.01,98.00,98.00
CHFJPY,20080903,082300,98.01,98.02,98.00,98.00
CHFJPY,20080903,082400,97.99,98.00,97.98,97.98
CHFJPY,20080903,082500,97.99,98.00,97.99,98.00
CHFJPY,20080903,082600,98.00,98.00,98.00,98.00
CHFJPY,20080903,082700,97.99,98.00,97.97,97.99
CHFJPY,20080903,082800,97.98,98.02,97.98,98.01
CHFJPY,20080903,082900,98.02,98.02,97.98,97.98
CHFJPY,20080903,083000,97.99,97.99,97.96,97.97
CHFJPY,20080903,083100,97.98,98.00,97.98,97.99
CHFJPY,20080903,083200,98.00,98.01,97.99,98.00
CHFJPY,20080903,083300,97.99,98.00,97.97,97.98
CHFJPY,20080903,083400,97.99,98.02,97.99,98.01
CHFJPY,20080903,083500,98.02,98.05,98.01,98.05
CHFJPY,20080903,083600,98.06,98.06,98.02,98.03
CHFJPY,20080903,083700,98.04,98.05,98.03,98.05
CHFJPY,20080903,083800,98.06,98.07,98.05,98.06
CHFJPY,20080903,083900,98.05,98.05,98.04,98.05
CHFJPY,20080903,084000,98.04,98.06,98.03,98.05
CHFJPY,20080903,084100,98.05,98.05,98.05,98.05
CHFJPY,20080903,084200,98.04,98.05,98.04,98.04
CHFJPY,20080903,084300,98.03,98.03,98.00,98.02
CHFJPY,20080903,084400,98.05,98.05,98.02,98.04
CHFJPY,20080903,084500,98.03,98.06,98.03,98.03
CHFJPY,20080903,084600,98.04,98.06,98.03,98.06
CHFJPY,20080903,084700,98.07,98.07,98.06,98.06
CHFJPY,20080903,084800,98.05,98.10,98.05,98.10
CHFJPY,20080903,084900,98.09,98.09,98.08,98.09
CHFJPY,20080903,085000,98.08,98.10,98.08,98.10
CHFJPY,20080903,085100,98.09,98.10,98.06,98.07
CHFJPY,20080903,085200,98.06,98.06,98.05,98.06
CHFJPY,20080903,085300,98.05,98.06,98.03,98.03
CHFJPY,20080903,085400,98.04,98.05,98.03,98.04
CHFJPY,20080903,085500,98.05,98.05,98.01,98.02
CHFJPY,20080903,085600,98.01,98.01,98.00,98.00
CHFJPY,20080903,085700,98.01,98.01,97.99,97.99
CHFJPY,20080903,085800,98.00,98.00,97.98,97.99
CHFJPY,20080903,085900,97.98,97.99,97.98,97.98
CHFJPY,20080903,090000,97.99,98.01,97.98,98.01
CHFJPY,20080903,090100,98.03,98.03,98.02,98.03
CHFJPY,20080903,090200,98.02,98.02,98.02,98.02
CHFJPY,20080903,090300,98.03,98.03,98.00,98.03
CHFJPY,20080903,090400,98.02,98.06,98.02,98.06
CHFJPY,20080903,090500,98.07,98.07,98.06,98.07
CHFJPY,20080903,090600,98.08,98.08,98.06,98.06
CHFJPY,20080903,090700,98.05,98.07,98.05,98.07
CHFJPY,20080903,090800,98.08,98.08,98.06,98.07
CHFJPY,20080903,090900,98.07,98.07,98.07,98.07
CHFJPY,20080903,091000,98.06,98.07,98.06,98.07
CHFJPY,20080903,091100,98.06,98.07,98.04,98.05
CHFJPY,20080903,091200,98.04,98.05,98.04,98.04
CHFJPY,20080903,091300,98.05,98.05,98.03,98.03
CHFJPY,20080903,091400,98.04,98.08,98.04,98.08
CHFJPY,20080903,091500,98.07,98.07,98.05,98.05
CHFJPY,20080903,091600,98.06,98.06,98.03,98.03
CHFJPY,20080903,091700,98.02,98.03,98.02,98.03
CHFJPY,20080903,091800,98.02,98.03,98.01,98.02
CHFJPY,20080903,091900,98.01,98.03,98.01,98.01
CHFJPY,20080903,092000,98.02,98.02,98.01,98.01
CHFJPY,20080903,092100,98.00,98.03,97.99,97.99
CHFJPY,20080903,092200,98.00,98.04,98.00,98.02
CHFJPY,20080903,092300,98.03,98.03,98.00,98.00
CHFJPY,20080903,092400,98.01,98.01,97.97,97.98
CHFJPY,20080903,092500,97.99,98.02,97.99,98.01
CHFJPY,20080903,092600,98.00,98.00,97.98,97.98
CHFJPY,20080903,092700,97.99,97.99,97.97,97.97
CHFJPY,20080903,092800,97.96,97.96,97.93,97.93
CHFJPY,20080903,092900,97.94,97.94,97.92,97.92
CHFJPY,20080903,093000,97.93,97.93,97.91,97.92
CHFJPY,20080903,093100,97.91,97.91,97.88,97.88
CHFJPY,20080903,093200,97.89,97.90,97.88,97.89
CHFJPY,20080903,093300,97.90,97.91,97.89,97.91
CHFJPY,20080903,093400,97.90,97.93,97.90,97.92
CHFJPY,20080903,093500,97.93,97.93,97.92,97.92
CHFJPY,20080903,093600,97.93,97.93,97.90,97.90
CHFJPY,20080903,093700,97.89,97.89,97.87,97.87
CHFJPY,20080903,093800,97.88,97.88,97.86,97.86
CHFJPY,20080903,093900,97.87,97.87,97.82,97.82
CHFJPY,20080903,094000,97.83,97.83,97.82,97.82
CHFJPY,20080903,094100,97.81,97.81,97.75,97.75
CHFJPY,20080903,094200,97.78,97.78,97.75,97.75
CHFJPY,20080903,094300,97.76,97.78,97.75,97.78
CHFJPY,20080903,094400,97.80,97.81,97.79,97.81
CHFJPY,20080903,094500,97.80,97.83,97.80,97.83
CHFJPY,20080903,094600,97.82,97.83,97.81,97.82
CHFJPY,20080903,094700,97.81,97.81,97.80,97.80
CHFJPY,20080903,094800,97.81,97.81,97.78,97.78
CHFJPY,20080903,094900,97.77,97.78,97.76,97.77
CHFJPY,20080903,095000,97.76,97.76,97.75,97.75
CHFJPY,20080903,095100,97.74,97.75,97.72,97.75
CHFJPY,20080903,095200,97.74,97.74,97.69,97.69
CHFJPY,20080903,095300,97.68,97.71,97.68,97.71
CHFJPY,20080903,095400,97.72,97.72,97.67,97.67
CHFJPY,20080903,095500,97.66,97.68,97.65,97.66
CHFJPY,20080903,095600,97.65,97.67,97.64,97.65
CHFJPY,20080903,095700,97.64,97.66,97.63,97.66
CHFJPY,20080903,095800,97.65,97.69,97.65,97.69
CHFJPY,20080903,095900,97.70,97.72,97.69,97.70
CHFJPY,20080903,100000,97.71,97.71,97.68,97.69
CHFJPY,20080903,100100,97.68,97.68,97.66,97.67
CHFJPY,20080903,100200,97.68,97.68,97.65,97.66
CHFJPY,20080903,100300,97.67,97.68,97.66,97.67
CHFJPY,20080903,100400,97.68,97.68,97.66,97.66
CHFJPY,20080903,100500,97.65,97.68,97.65,97.68
CHFJPY,20080903,100600,97.67,97.68,97.67,97.68
CHFJPY,20080903,100700,97.69,97.70,97.69,97.69
CHFJPY,20080903,100800,97.70,97.70,97.66,97.68
CHFJPY,20080903,100900,97.69,97.69,97.67,97.67
CHFJPY,20080903,101000,97.66,97.67,97.63,97.63
CHFJPY,20080903,101100,97.62,97.63,97.60,97.61
CHFJPY,20080903,101200,97.60,97.61,97.59,97.60
CHFJPY,20080903,101300,97.59,97.60,97.58,97.59
CHFJPY,20080903,101400,97.60,97.60,97.58,97.59
CHFJPY,20080903,101500,97.60,97.61,97.58,97.58
CHFJPY,20080903,101600,97.57,97.59,97.57,97.58
CHFJPY,20080903,101700,97.59,97.59,97.52,97.52
CHFJPY,20080903,101800,97.53,97.53,97.48,97.48
CHFJPY,20080903,101900,97.49,97.50,97.49,97.50
CHFJPY,20080903,102000,97.49,97.49,97.48,97.49
CHFJPY,20080903,102100,97.50,97.50,97.47,97.47
CHFJPY,20080903,102200,97.48,97.48,97.45,97.45
CHFJPY,20080903,102300,97.46,97.46,97.44,97.44
CHFJPY,20080903,102400,97.45,97.45,97.43,97.44
CHFJPY,20080903,102500,97.45,97.47,97.45,97.47
CHFJPY,20080903,102600,97.46,97.49,97.46,97.49
CHFJPY,20080903,102700,97.48,97.49,97.48,97.49
CHFJPY,20080903,102800,97.50,97.51,97.50,97.50
CHFJPY,20080903,102900,97.51,97.51,97.47,97.48
CHFJPY,20080903,103000,97.47,97.49,97.47,97.49
CHFJPY,20080903,103100,97.50,97.54,97.50,97.51
CHFJPY,20080903,103200,97.52,97.53,97.51,97.51
CHFJPY,20080903,103300,97.50,97.50,97.43,97.44
CHFJPY,20080903,103400,97.45,97.49,97.45,97.48
CHFJPY,20080903,103500,97.47,97.47,97.36,97.36
CHFJPY,20080903,103600,97.35,97.36,97.31,97.32
CHFJPY,20080903,103700,97.33,97.34,97.31,97.34
CHFJPY,20080903,103800,97.35,97.38,97.35,97.38
CHFJPY,20080903,103900,97.37,97.39,97.36,97.39
CHFJPY,20080903,104000,97.40,97.40,97.37,97.37
CHFJPY,20080903,104100,97.38,97.38,97.34,97.34
CHFJPY,20080903,104200,97.33,97.34,97.33,97.33
CHFJPY,20080903,104300,97.34,97.36,97.34,97.36
CHFJPY,20080903,104400,97.35,97.36,97.34,97.35
CHFJPY,20080903,104500,97.36,97.37,97.35,97.36
CHFJPY,20080903,104600,97.37,97.37,97.36,97.37
CHFJPY,20080903,104700,97.38,97.39,97.37,97.39
CHFJPY,20080903,104800,97.40,97.40,97.39,97.39
CHFJPY,20080903,104900,97.40,97.40,97.39,97.39
CHFJPY,20080903,105000,97.40,97.42,97.40,97.41
CHFJPY,20080903,105100,97.42,97.42,97.38,97.39
CHFJPY,20080903,105200,97.40,97.40,97.37,97.38
CHFJPY,20080903,105300,97.37,97.37,97.34,97.36
CHFJPY,20080903,105400,97.37,97.38,97.37,97.38
CHFJPY,20080903,105500,97.37,97.38,97.36,97.38
CHFJPY,20080903,105600,97.37,97.37,97.36,97.37
CHFJPY,20080903,105700,97.38,97.39,97.37,97.39
CHFJPY,20080903,105800,97.39,97.39,97.39,97.39
CHFJPY,20080903,105900,97.38,97.39,97.38,97.38
CHFJPY,20080903,110000,97.39,97.43,97.39,97.43
CHFJPY,20080903,110100,97.44,97.44,97.39,97.41
CHFJPY,20080903,110200,97.40,97.40,97.33,97.33
CHFJPY,20080903,110300,97.32,97.32,97.30,97.31
CHFJPY,20080903,110400,97.32,97.32,97.29,97.30
CHFJPY,20080903,110500,97.31,97.32,97.30,97.31
CHFJPY,20080903,110600,97.32,97.33,97.31,97.33
CHFJPY,20080903,110700,97.32,97.34,97.32,97.34
CHFJPY,20080903,110800,97.33,97.34,97.33,97.33
CHFJPY,20080903,110900,97.34,97.35,97.34,97.35
CHFJPY,20080903,111000,97.34,97.34,97.32,97.33
CHFJPY,20080903,111100,97.34,97.38,97.34,97.36
CHFJPY,20080903,111200,97.35,97.35,97.31,97.31
CHFJPY,20080903,111300,97.32,97.32,97.31,97.31
CHFJPY,20080903,111400,97.33,97.33,97.31,97.33
CHFJPY,20080903,111500,97.32,97.35,97.32,97.34
CHFJPY,20080903,111600,97.35,97.35,97.34,97.35
CHFJPY,20080903,111700,97.36,97.37,97.35,97.36
CHFJPY,20080903,111800,97.37,97.37,97.36,97.36
CHFJPY,20080903,111900,97.35,97.36,97.35,97.36
CHFJPY,20080903,112000,97.36,97.36,97.35,97.36
CHFJPY,20080903,112100,97.35,97.36,97.35,97.35
CHFJPY,20080903,112200,97.34,97.34,97.33,97.33
CHFJPY,20080903,112300,97.32,97.34,97.31,97.31
CHFJPY,20080903,112400,97.32,97.34,97.32,97.34
CHFJPY,20080903,112500,97.35,97.35,97.33,97.33
CHFJPY,20080903,112600,97.34,97.35,97.33,97.34
CHFJPY,20080903,112700,97.33,97.34,97.32,97.32
CHFJPY,20080903,112800,97.31,97.33,97.31,97.33
CHFJPY,20080903,112900,97.32,97.33,97.32,97.33
CHFJPY,20080903,113000,97.32,97.34,97.32,97.33
CHFJPY,20080903,113100,97.32,97.32,97.31,97.31
CHFJPY,20080903,113200,97.30,97.30,97.28,97.30
CHFJPY,20080903,113300,97.31,97.31,97.30,97.30
CHFJPY,20080903,113400,97.31,97.31,97.30,97.31
CHFJPY,20080903,113500,97.32,97.32,97.31,97.32
CHFJPY,20080903,113600,97.31,97.35,97.31,97.34
CHFJPY,20080903,113700,97.33,97.33,97.33,97.33
CHFJPY,20080903,113800,97.33,97.35,97.31,97.33
CHFJPY,20080903,113900,97.34,97.34,97.30,97.33
CHFJPY,20080903,114000,97.34,97.35,97.33,97.34
CHFJPY,20080903,114100,97.35,97.39,97.35,97.39
CHFJPY,20080903,114200,97.40,97.41,97.40,97.40
CHFJPY,20080903,114300,97.39,97.40,97.38,97.38
CHFJPY,20080903,114400,97.39,97.39,97.39,97.39
CHFJPY,20080903,114500,97.38,97.39,97.38,97.38
CHFJPY,20080903,114600,97.38,97.38,97.38,97.38
CHFJPY,20080903,114700,97.37,97.38,97.36,97.38
CHFJPY,20080903,114800,97.37,97.37,97.35,97.35
CHFJPY,20080903,114900,97.36,97.36,97.35,97.35
CHFJPY,20080903,115000,97.36,97.36,97.34,97.34
CHFJPY,20080903,115100,97.35,97.36,97.35,97.35
CHFJPY,20080903,115200,97.34,97.36,97.34,97.35
CHFJPY,20080903,115300,97.36,97.36,97.33,97.33
CHFJPY,20080903,115400,97.32,97.34,97.32,97.34
CHFJPY,20080903,115500,97.35,97.37,97.34,97.36
CHFJPY,20080903,115600,97.35,97.36,97.34,97.36
CHFJPY,20080903,115700,97.35,97.35,97.31,97.31
CHFJPY,20080903,115800,97.32,97.35,97.32,97.33
CHFJPY,20080903,115900,97.32,97.32,97.30,97.30
CHFJPY,20080903,120000,97.29,97.32,97.29,97.31
CHFJPY,20080903,120100,97.30,97.30,97.29,97.30
CHFJPY,20080903,120200,97.31,97.33,97.30,97.33
CHFJPY,20080903,120300,97.34,97.38,97.33,97.36
CHFJPY,20080903,120400,97.35,97.36,97.32,97.33
CHFJPY,20080903,120500,97.34,97.36,97.34,97.35
CHFJPY,20080903,120600,97.36,97.39,97.36,97.39
CHFJPY,20080903,120700,97.40,97.41,97.39,97.40
CHFJPY,20080903,120800,97.41,97.41,97.40,97.40
CHFJPY,20080903,120900,97.41,97.44,97.41,97.44
CHFJPY,20080903,121000,97.43,97.44,97.42,97.44
CHFJPY,20080903,121100,97.43,97.44,97.42,97.44
CHFJPY,20080903,121200,97.45,97.46,97.44,97.46
CHFJPY,20080903,121300,97.47,97.48,97.45,97.48
CHFJPY,20080903,121400,97.47,97.50,97.47,97.50
CHFJPY,20080903,121500,97.49,97.50,97.48,97.49
CHFJPY,20080903,121600,97.48,97.49,97.48,97.48
CHFJPY,20080903,121700,97.47,97.49,97.47,97.47
CHFJPY,20080903,121800,97.48,97.48,97.47,97.47
CHFJPY,20080903,121900,97.48,97.48,97.44,97.44
CHFJPY,20080903,122000,97.45,97.45,97.45,97.45
CHFJPY,20080903,122100,97.45,97.45,97.44,97.44
CHFJPY,20080903,122200,97.45,97.48,97.45,97.46
CHFJPY,20080903,122300,97.47,97.48,97.45,97.46
CHFJPY,20080903,122400,97.45,97.46,97.45,97.45
CHFJPY,20080903,122500,97.46,97.47,97.45,97.45
CHFJPY,20080903,122600,97.46,97.49,97.46,97.49
CHFJPY,20080903,122700,97.50,97.51,97.50,97.50
CHFJPY,20080903,122800,97.49,97.49,97.47,97.48
CHFJPY,20080903,122900,97.49,97.50,97.48,97.48
CHFJPY,20080903,123000,97.47,97.48,97.45,97.45
CHFJPY,20080903,123100,97.46,97.48,97.46,97.47
CHFJPY,20080903,123200,97.49,97.49,97.48,97.49
CHFJPY,20080903,123300,97.48,97.49,97.48,97.48
CHFJPY,20080903,123400,97.47,97.47,97.44,97.44
CHFJPY,20080903,123500,97.45,97.45,97.43,97.43
CHFJPY,20080903,123600,97.42,97.44,97.42,97.43
CHFJPY,20080903,123700,97.44,97.46,97.44,97.45
CHFJPY,20080903,123800,97.46,97.46,97.45,97.46
CHFJPY,20080903,123900,97.47,97.47,97.45,97.46
CHFJPY,20080903,124000,97.47,97.48,97.46,97.47
CHFJPY,20080903,124100,97.46,97.47,97.46,97.47
CHFJPY,20080903,124200,97.46,97.47,97.46,97.47
CHFJPY,20080903,124300,97.48,97.49,97.46,97.46
CHFJPY,20080903,124400,97.47,97.48,97.47,97.47
CHFJPY,20080903,124500,97.48,97.49,97.47,97.48
CHFJPY,20080903,124600,97.49,97.49,97.48,97.49
CHFJPY,20080903,124700,97.48,97.50,97.48,97.50
CHFJPY,20080903,124800,97.51,97.52,97.51,97.52
CHFJPY,20080903,124900,97.53,97.53,97.51,97.52
CHFJPY,20080903,125000,97.53,97.53,97.52,97.53
CHFJPY,20080903,125100,97.52,97.55,97.52,97.54
CHFJPY,20080903,125200,97.53,97.55,97.53,97.55
CHFJPY,20080903,125300,97.54,97.56,97.54,97.56
CHFJPY,20080903,125400,97.57,97.61,97.57,97.60
CHFJPY,20080903,125500,97.59,97.59,97.58,97.58
CHFJPY,20080903,125600,97.59,97.61,97.59,97.60
CHFJPY,20080903,125700,97.59,97.59,97.58,97.58
CHFJPY,20080903,125800,97.59,97.59,97.57,97.58
CHFJPY,20080903,125900,97.57,97.59,97.56,97.59
CHFJPY,20080903,130000,97.61,97.61,97.57,97.57
CHFJPY,20080903,130100,97.56,97.58,97.56,97.58
CHFJPY,20080903,130200,97.57,97.57,97.57,97.57
CHFJPY,20080903,130300,97.58,97.60,97.58,97.59
CHFJPY,20080903,130400,97.58,97.59,97.58,97.59
CHFJPY,20080903,130500,97.60,97.60,97.57,97.58
CHFJPY,20080903,130600,97.59,97.59,97.57,97.58
CHFJPY,20080903,130700,97.57,97.58,97.57,97.58
CHFJPY,20080903,130800,97.57,97.58,97.57,97.58
CHFJPY,20080903,130900,97.59,97.61,97.58,97.61
CHFJPY,20080903,131000,97.60,97.61,97.60,97.60
CHFJPY,20080903,131100,97.59,97.63,97.59,97.63
CHFJPY,20080903,131200,97.64,97.64,97.63,97.64
CHFJPY,20080903,131300,97.63,97.63,97.61,97.61
CHFJPY,20080903,131400,97.60,97.62,97.60,97.61
CHFJPY,20080903,131500,97.60,97.61,97.59,97.61
CHFJPY,20080903,131600,97.62,97.63,97.61,97.61
CHFJPY,20080903,131700,97.62,97.63,97.61,97.61
CHFJPY,20080903,131800,97.60,97.61,97.59,97.61
CHFJPY,20080903,131900,97.62,97.64,97.61,97.61
CHFJPY,20080903,132000,97.59,97.60,97.57,97.57
CHFJPY,20080903,132100,97.56,97.56,97.52,97.55
CHFJPY,20080903,132200,97.54,97.54,97.53,97.53
CHFJPY,20080903,132300,97.54,97.54,97.53,97.53
CHFJPY,20080903,132400,97.54,97.55,97.51,97.51
CHFJPY,20080903,132500,97.52,97.52,97.51,97.51
CHFJPY,20080903,132600,97.50,97.50,97.49,97.50
CHFJPY,20080903,132700,97.51,97.51,97.50,97.50
CHFJPY,20080903,132800,97.51,97.52,97.50,97.50
CHFJPY,20080903,132900,97.51,97.52,97.51,97.52
CHFJPY,20080903,133000,97.53,97.53,97.51,97.52
CHFJPY,20080903,133100,97.51,97.52,97.50,97.52
CHFJPY,20080903,133200,97.51,97.53,97.50,97.52
CHFJPY,20080903,133300,97.51,97.51,97.50,97.51
CHFJPY,20080903,133400,97.50,97.51,97.50,97.51
CHFJPY,20080903,133500,97.50,97.53,97.50,97.53
CHFJPY,20080903,133600,97.54,97.54,97.52,97.52
CHFJPY,20080903,133700,97.53,97.54,97.53,97.53
CHFJPY,20080903,133800,97.54,97.55,97.54,97.54
CHFJPY,20080903,133900,97.53,97.54,97.52,97.52
CHFJPY,20080903,134000,97.53,97.54,97.53,97.54
CHFJPY,20080903,134100,97.55,97.55,97.54,97.54
CHFJPY,20080903,134200,97.55,97.55,97.53,97.55
CHFJPY,20080903,134300,97.54,97.55,97.54,97.55
CHFJPY,20080903,134400,97.54,97.56,97.54,97.55
CHFJPY,20080903,134500,97.54,97.55,97.54,97.55
CHFJPY,20080903,134600,97.56,97.56,97.54,97.56
CHFJPY,20080903,134700,97.55,97.55,97.54,97.54
CHFJPY,20080903,134800,97.53,97.54,97.53,97.53
CHFJPY,20080903,134900,97.52,97.53,97.51,97.51
CHFJPY,20080903,135000,97.52,97.53,97.52,97.52
CHFJPY,20080903,135100,97.53,97.54,97.53,97.54
CHFJPY,20080903,135200,97.55,97.55,97.54,97.54
CHFJPY,20080903,135300,97.55,97.55,97.55,97.55
CHFJPY,20080903,135400,97.54,97.54,97.53,97.54
CHFJPY,20080903,135500,97.53,97.54,97.53,97.53
CHFJPY,20080903,135600,97.54,97.55,97.54,97.55
CHFJPY,20080903,135700,97.54,97.55,97.54,97.54
CHFJPY,20080903,135800,97.55,97.55,97.54,97.54
CHFJPY,20080903,135900,97.53,97.53,97.49,97.52
CHFJPY,20080903,140000,97.51,97.53,97.51,97.53
CHFJPY,20080903,140100,97.52,97.52,97.50,97.52
CHFJPY,20080903,140200,97.53,97.53,97.53,97.53
CHFJPY,20080903,140300,97.53,97.54,97.53,97.53
CHFJPY,20080903,140400,97.54,97.56,97.54,97.55
CHFJPY,20080903,140500,97.56,97.57,97.55,97.56
CHFJPY,20080903,140600,97.57,97.59,97.56,97.59
CHFJPY,20080903,140700,97.58,97.60,97.58,97.59
CHFJPY,20080903,140800,97.60,97.60,97.58,97.58
CHFJPY,20080903,140900,97.57,97.61,97.57,97.61
CHFJPY,20080903,141000,97.62,97.62,97.61,97.62
CHFJPY,20080903,141100,97.61,97.64,97.61,97.64
CHFJPY,20080903,141200,97.63,97.63,97.61,97.62
CHFJPY,20080903,141300,97.63,97.64,97.61,97.62
CHFJPY,20080903,141400,97.61,97.62,97.60,97.61
CHFJPY,20080903,141500,97.62,97.64,97.62,97.63
CHFJPY,20080903,141600,97.64,97.64,97.61,97.61
CHFJPY,20080903,141700,97.61,97.61,97.61,97.61
CHFJPY,20080903,141800,97.60,97.61,97.58,97.59
CHFJPY,20080903,141900,97.58,97.59,97.58,97.59
CHFJPY,20080903,142000,97.60,97.60,97.59,97.60
CHFJPY,20080903,142100,97.59,97.60,97.59,97.60
CHFJPY,20080903,142200,97.61,97.62,97.60,97.62
CHFJPY,20080903,142300,97.63,97.63,97.61,97.61
CHFJPY,20080903,142400,97.62,97.65,97.62,97.65
CHFJPY,20080903,142500,97.64,97.64,97.63,97.63
CHFJPY,20080903,142600,97.62,97.63,97.59,97.59
CHFJPY,20080903,142700,97.58,97.58,97.56,97.58
CHFJPY,20080903,142800,97.59,97.59,97.58,97.59
CHFJPY,20080903,142900,97.58,97.60,97.58,97.59
CHFJPY,20080903,143000,97.58,97.60,97.58,97.60
CHFJPY,20080903,143100,97.61,97.65,97.61,97.65
CHFJPY,20080903,143200,97.66,97.67,97.65,97.66
CHFJPY,20080903,143300,97.64,97.64,97.63,97.63
CHFJPY,20080903,143400,97.62,97.62,97.60,97.61
CHFJPY,20080903,143500,97.60,97.61,97.59,97.61
CHFJPY,20080903,143600,97.62,97.62,97.59,97.59
CHFJPY,20080903,143700,97.60,97.60,97.57,97.57
CHFJPY,20080903,143800,97.58,97.61,97.58,97.61
CHFJPY,20080903,143900,97.62,97.65,97.62,97.64
CHFJPY,20080903,144000,97.65,97.66,97.64,97.65
CHFJPY,20080903,144100,97.64,97.67,97.64,97.66
CHFJPY,20080903,144200,97.67,97.69,97.67,97.68
CHFJPY,20080903,144300,97.67,97.69,97.67,97.69
CHFJPY,20080903,144400,97.70,97.71,97.70,97.70
CHFJPY,20080903,144500,97.71,97.71,97.66,97.66
CHFJPY,20080903,144600,97.67,97.68,97.66,97.68
CHFJPY,20080903,144700,97.67,97.68,97.65,97.65
CHFJPY,20080903,144800,97.66,97.66,97.63,97.64
CHFJPY,20080903,144900,97.65,97.67,97.65,97.67
CHFJPY,20080903,145000,97.66,97.66,97.65,97.65
CHFJPY,20080903,145100,97.64,97.65,97.62,97.62
CHFJPY,20080903,145200,97.63,97.63,97.60,97.60
CHFJPY,20080903,145300,97.59,97.59,97.57,97.58
CHFJPY,20080903,145400,97.58,97.60,97.58,97.60
CHFJPY,20080903,145500,97.59,97.61,97.59,97.60
CHFJPY,20080903,145600,97.61,97.61,97.60,97.60
CHFJPY,20080903,145700,97.61,97.61,97.58,97.59
CHFJPY,20080903,145800,97.58,97.60,97.58,97.60
CHFJPY,20080903,145900,97.60,97.60,97.60,97.60
CHFJPY,20080903,150000,97.59,97.60,97.59,97.60
CHFJPY,20080903,150100,97.61,97.62,97.58,97.61
CHFJPY,20080903,150200,97.62,97.64,97.62,97.64
CHFJPY,20080903,150300,97.63,97.64,97.63,97.63
CHFJPY,20080903,150400,97.64,97.64,97.63,97.63
CHFJPY,20080903,150500,97.64,97.64,97.62,97.62
CHFJPY,20080903,150600,97.61,97.65,97.61,97.64
CHFJPY,20080903,150700,97.65,97.66,97.64,97.66
CHFJPY,20080903,150800,97.67,97.67,97.64,97.64
CHFJPY,20080903,150900,97.65,97.66,97.64,97.66
CHFJPY,20080903,151000,97.65,97.67,97.65,97.67
CHFJPY,20080903,151100,97.66,97.67,97.66,97.67
CHFJPY,20080903,151200,97.68,97.70,97.67,97.70
CHFJPY,20080903,151300,97.71,97.73,97.71,97.73
CHFJPY,20080903,151400,97.74,97.74,97.72,97.73
CHFJPY,20080903,151500,97.74,97.74,97.72,97.73
CHFJPY,20080903,151600,97.72,97.72,97.70,97.70
CHFJPY,20080903,151700,97.71,97.74,97.71,97.71
CHFJPY,20080903,151800,97.72,97.73,97.71,97.71
CHFJPY,20080903,151900,97.70,97.72,97.69,97.70
CHFJPY,20080903,152000,97.72,97.75,97.71,97.73
CHFJPY,20080903,152100,97.71,97.73,97.70,97.72
CHFJPY,20080903,152200,97.71,97.72,97.70,97.70
CHFJPY,20080903,152300,97.71,97.72,97.70,97.72
CHFJPY,20080903,152400,97.71,97.71,97.69,97.69
CHFJPY,20080903,152500,97.70,97.71,97.70,97.71
CHFJPY,20080903,152600,97.72,97.72,97.72,97.72
CHFJPY,20080903,152700,97.73,97.74,97.73,97.74
CHFJPY,20080903,152800,97.75,97.76,97.74,97.76
CHFJPY,20080903,152900,97.77,97.77,97.76,97.77
CHFJPY,20080903,153000,97.76,97.82,97.76,97.82
CHFJPY,20080903,153100,97.83,97.86,97.83,97.84
CHFJPY,20080903,153200,97.85,97.87,97.85,97.86
CHFJPY,20080903,153300,97.85,97.87,97.84,97.84
CHFJPY,20080903,153400,97.85,97.88,97.85,97.88
CHFJPY,20080903,153500,97.87,97.87,97.85,97.85
CHFJPY,20080903,153600,97.84,97.84,97.83,97.84
CHFJPY,20080903,153700,97.85,97.86,97.85,97.86
CHFJPY,20080903,153800,97.87,97.87,97.84,97.85
CHFJPY,20080903,153900,97.84,97.87,97.84,97.85
CHFJPY,20080903,154000,97.86,97.88,97.86,97.88
CHFJPY,20080903,154100,97.89,97.89,97.86,97.87
CHFJPY,20080903,154200,97.86,97.90,97.86,97.89
CHFJPY,20080903,154300,97.90,97.91,97.89,97.91
CHFJPY,20080903,154400,97.90,97.91,97.88,97.88
CHFJPY,20080903,154500,97.87,97.88,97.85,97.85
CHFJPY,20080903,154600,97.83,97.84,97.83,97.83
CHFJPY,20080903,154700,97.82,97.83,97.80,97.80
CHFJPY,20080903,154800,97.79,97.79,97.77,97.78
CHFJPY,20080903,154900,97.79,97.83,97.79,97.83
CHFJPY,20080903,155000,97.82,97.85,97.82,97.83
CHFJPY,20080903,155100,97.82,97.83,97.81,97.83
CHFJPY,20080903,155200,97.84,97.87,97.84,97.87
CHFJPY,20080903,155300,97.88,97.89,97.88,97.88
CHFJPY,20080903,155400,97.87,97.88,97.87,97.87
CHFJPY,20080903,155500,97.88,97.88,97.87,97.87
CHFJPY,20080903,155600,97.86,97.87,97.85,97.86
CHFJPY,20080903,155700,97.87,97.87,97.83,97.84
CHFJPY,20080903,155800,97.85,97.86,97.84,97.85
CHFJPY,20080903,155900,97.84,97.86,97.84,97.85
CHFJPY,20080903,160000,97.85,97.86,97.85,97.86
CHFJPY,20080903,160100,97.87,97.88,97.82,97.82
CHFJPY,20080903,160200,97.83,97.83,97.82,97.83
CHFJPY,20080903,160300,97.84,97.84,97.78,97.78
CHFJPY,20080903,160400,97.77,97.79,97.75,97.75
CHFJPY,20080903,160500,97.76,97.76,97.75,97.76
CHFJPY,20080903,160600,97.75,97.77,97.75,97.76
CHFJPY,20080903,160700,97.75,97.75,97.73,97.75
CHFJPY,20080903,160800,97.74,97.74,97.72,97.72
CHFJPY,20080903,160900,97.71,97.72,97.70,97.71
CHFJPY,20080903,161000,97.72,97.74,97.72,97.73
CHFJPY,20080903,161100,97.72,97.75,97.72,97.73
CHFJPY,20080903,161200,97.72,97.72,97.68,97.68
CHFJPY,20080903,161300,97.69,97.69,97.64,97.65
CHFJPY,20080903,161400,97.66,97.70,97.66,97.69
CHFJPY,20080903,161500,97.68,97.69,97.68,97.68
CHFJPY,20080903,161600,97.67,97.69,97.67,97.69
CHFJPY,20080903,161700,97.70,97.72,97.69,97.72
CHFJPY,20080903,161800,97.73,97.73,97.70,97.70
CHFJPY,20080903,161900,97.69,97.69,97.66,97.66
CHFJPY,20080903,162000,97.67,97.69,97.66,97.68
CHFJPY,20080903,162100,97.67,97.68,97.65,97.67
CHFJPY,20080903,162200,97.66,97.68,97.66,97.68
CHFJPY,20080903,162300,97.67,97.67,97.67,97.67
CHFJPY,20080903,162400,97.68,97.69,97.67,97.69
CHFJPY,20080903,162500,97.70,97.70,97.67,97.67
CHFJPY,20080903,162600,97.68,97.69,97.67,97.69
CHFJPY,20080903,162700,97.67,97.69,97.66,97.66
CHFJPY,20080903,162800,97.67,97.67,97.65,97.66
CHFJPY,20080903,162900,97.67,97.67,97.66,97.67
CHFJPY,20080903,163000,97.66,97.68,97.66,97.67
CHFJPY,20080903,163100,97.68,97.68,97.66,97.66
CHFJPY,20080903,163200,97.67,97.67,97.65,97.65
CHFJPY,20080903,163300,97.64,97.66,97.64,97.65
CHFJPY,20080903,163400,97.66,97.68,97.66,97.68
CHFJPY,20080903,163500,97.67,97.68,97.67,97.68
CHFJPY,20080903,163600,97.67,97.70,97.67,97.69
CHFJPY,20080903,163700,97.68,97.71,97.68,97.70
CHFJPY,20080903,163800,97.69,97.69,97.67,97.67
CHFJPY,20080903,163900,97.66,97.67,97.65,97.66
CHFJPY,20080903,164000,97.65,97.66,97.63,97.64
CHFJPY,20080903,164100,97.63,97.63,97.60,97.60
CHFJPY,20080903,164200,97.59,97.62,97.58,97.62
CHFJPY,20080903,164300,97.63,97.67,97.63,97.66
CHFJPY,20080903,164400,97.65,97.68,97.65,97.68
CHFJPY,20080903,164500,97.69,97.69,97.67,97.68
CHFJPY,20080903,164600,97.67,97.67,97.66,97.66
CHFJPY,20080903,164700,97.65,97.66,97.63,97.63
CHFJPY,20080903,164800,97.64,97.64,97.62,97.63
CHFJPY,20080903,164900,97.62,97.63,97.62,97.63
CHFJPY,20080903,165000,97.62,97.66,97.62,97.66
CHFJPY,20080903,165100,97.65,97.66,97.64,97.65
CHFJPY,20080903,165200,97.64,97.65,97.63,97.64
CHFJPY,20080903,165300,97.65,97.70,97.64,97.69
CHFJPY,20080903,165400,97.70,97.74,97.70,97.74
CHFJPY,20080903,165500,97.75,97.77,97.74,97.75
CHFJPY,20080903,165600,97.76,97.77,97.75,97.76
CHFJPY,20080903,165700,97.77,97.78,97.76,97.78
CHFJPY,20080903,165800,97.77,97.77,97.73,97.74
CHFJPY,20080903,165900,97.73,97.74,97.72,97.73
CHFJPY,20080903,170000,97.74,97.75,97.72,97.72
CHFJPY,20080903,170100,97.71,97.72,97.70,97.70
CHFJPY,20080903,170200,97.69,97.70,97.68,97.70
CHFJPY,20080903,170300,97.71,97.71,97.69,97.69
CHFJPY,20080903,170400,97.70,97.72,97.69,97.69
CHFJPY,20080903,170500,97.70,97.72,97.70,97.72
CHFJPY,20080903,170600,97.71,97.72,97.71,97.72
CHFJPY,20080903,170700,97.70,97.71,97.69,97.70
CHFJPY,20080903,170800,97.69,97.70,97.68,97.68
CHFJPY,20080903,170900,97.67,97.70,97.66,97.70
CHFJPY,20080903,171000,97.69,97.78,97.69,97.78
CHFJPY,20080903,171100,97.77,97.78,97.74,97.74
CHFJPY,20080903,171200,97.73,97.74,97.71,97.74
CHFJPY,20080903,171300,97.75,97.75,97.73,97.73
CHFJPY,20080903,171400,97.72,97.73,97.72,97.73
CHFJPY,20080903,171500,97.72,97.72,97.70,97.70
CHFJPY,20080903,171600,97.70,97.70,97.70,97.70
CHFJPY,20080903,171700,97.71,97.71,97.70,97.71
CHFJPY,20080903,171800,97.70,97.71,97.70,97.70
CHFJPY,20080903,171900,97.69,97.69,97.69,97.69
CHFJPY,20080903,172000,97.70,97.70,97.67,97.67
CHFJPY,20080903,172100,97.69,97.69,97.68,97.68
CHFJPY,20080903,172200,97.67,97.68,97.66,97.66
CHFJPY,20080903,172300,97.67,97.68,97.66,97.67
CHFJPY,20080903,172400,97.69,97.70,97.63,97.63
CHFJPY,20080903,172500,97.61,97.62,97.60,97.61
CHFJPY,20080903,172600,97.60,97.62,97.60,97.60
CHFJPY,20080903,172700,97.61,97.61,97.60,97.61
CHFJPY,20080903,172800,97.62,97.62,97.61,97.62
CHFJPY,20080903,172900,97.61,97.63,97.61,97.62
CHFJPY,20080903,173000,97.63,97.64,97.62,97.63
CHFJPY,20080903,173100,97.64,97.64,97.63,97.63
CHFJPY,20080903,173200,97.64,97.64,97.62,97.64
CHFJPY,20080903,173300,97.63,97.64,97.63,97.64
CHFJPY,20080903,173400,97.64,97.66,97.64,97.66
CHFJPY,20080903,173500,97.65,97.66,97.65,97.65
CHFJPY,20080903,173600,97.66,97.66,97.65,97.65
CHFJPY,20080903,173700,97.66,97.69,97.66,97.67
CHFJPY,20080903,173800,97.68,97.68,97.63,97.63
CHFJPY,20080903,173900,97.62,97.67,97.62,97.67
CHFJPY,20080903,174000,97.66,97.67,97.66,97.67
CHFJPY,20080903,174100,97.68,97.70,97.67,97.69
CHFJPY,20080903,174200,97.70,97.72,97.69,97.72
CHFJPY,20080903,174300,97.71,97.72,97.70,97.70
CHFJPY,20080903,174400,97.71,97.72,97.71,97.72
CHFJPY,20080903,174500,97.71,97.75,97.70,97.75
CHFJPY,20080903,174600,97.74,97.77,97.74,97.77
CHFJPY,20080903,174700,97.78,97.85,97.78,97.83
CHFJPY,20080903,174800,97.82,97.82,97.81,97.82
CHFJPY,20080903,174900,97.83,97.85,97.83,97.83
CHFJPY,20080903,175000,97.82,97.82,97.80,97.80
CHFJPY,20080903,175100,97.79,97.79,97.77,97.78
CHFJPY,20080903,175200,97.79,97.82,97.78,97.82
CHFJPY,20080903,175300,97.81,97.82,97.81,97.82
CHFJPY,20080903,175400,97.83,97.83,97.81,97.81
CHFJPY,20080903,175500,97.82,97.84,97.81,97.84
CHFJPY,20080903,175600,97.83,97.83,97.81,97.83
CHFJPY,20080903,175700,97.84,97.86,97.82,97.82
CHFJPY,20080903,175800,97.83,97.84,97.82,97.84
CHFJPY,20080903,175900,97.83,97.83,97.82,97.83
CHFJPY,20080903,180000,97.84,97.85,97.83,97.83
CHFJPY,20080903,180100,97.84,97.84,97.83,97.84
CHFJPY,20080903,180200,97.84,97.87,97.84,97.87
CHFJPY,20080903,180300,97.88,97.88,97.85,97.87
CHFJPY,20080903,180400,97.86,97.88,97.85,97.85
CHFJPY,20080903,180500,97.86,97.86,97.82,97.82
CHFJPY,20080903,180600,97.81,97.82,97.80,97.82
CHFJPY,20080903,180700,97.83,97.84,97.81,97.82
CHFJPY,20080903,180800,97.81,97.81,97.80,97.81
CHFJPY,20080903,180900,97.82,97.82,97.80,97.80
CHFJPY,20080903,181000,97.79,97.79,97.77,97.78
CHFJPY,20080903,181100,97.79,97.80,97.78,97.80
CHFJPY,20080903,181200,97.79,97.79,97.76,97.76
CHFJPY,20080903,181300,97.77,97.79,97.77,97.79
CHFJPY,20080903,181400,97.80,97.81,97.80,97.81
CHFJPY,20080903,181500,97.82,97.82,97.79,97.79
CHFJPY,20080903,181600,97.80,97.80,97.77,97.77
CHFJPY,20080903,181700,97.78,97.80,97.78,97.80
CHFJPY,20080903,181800,97.81,97.81,97.81,97.81
CHFJPY,20080903,181900,97.80,97.80,97.78,97.80
CHFJPY,20080903,182000,97.79,97.81,97.79,97.81
CHFJPY,20080903,182100,97.80,97.80,97.78,97.78
CHFJPY,20080903,182200,97.79,97.79,97.77,97.78
CHFJPY,20080903,182300,97.77,97.77,97.76,97.76
CHFJPY,20080903,182400,97.77,97.80,97.77,97.79
CHFJPY,20080903,182500,97.80,97.80,97.78,97.80
CHFJPY,20080903,182600,97.79,97.81,97.78,97.79
CHFJPY,20080903,182700,97.80,97.80,97.79,97.79
CHFJPY,20080903,182800,97.80,97.80,97.76,97.76
CHFJPY,20080903,182900,97.77,97.77,97.76,97.77
CHFJPY,20080903,183000,97.78,97.78,97.77,97.78
CHFJPY,20080903,183100,97.78,97.78,97.77,97.78
CHFJPY,20080903,183200,97.79,97.79,97.78,97.79
CHFJPY,20080903,183300,97.80,97.81,97.79,97.80
CHFJPY,20080903,183400,97.79,97.80,97.78,97.79
CHFJPY,20080903,183500,97.78,97.79,97.77,97.77
CHFJPY,20080903,183600,97.76,97.78,97.76,97.77
CHFJPY,20080903,183700,97.78,97.78,97.75,97.75
CHFJPY,20080903,183800,97.76,97.78,97.76,97.78
CHFJPY,20080903,183900,97.77,97.78,97.77,97.78
CHFJPY,20080903,184000,97.79,97.82,97.79,97.81
CHFJPY,20080903,184100,97.81,97.82,97.81,97.82
CHFJPY,20080903,184200,97.83,97.83,97.82,97.83
CHFJPY,20080903,184300,97.82,97.83,97.82,97.82
CHFJPY,20080903,184400,97.83,97.83,97.83,97.83
CHFJPY,20080903,184500,97.83,97.83,97.82,97.82
CHFJPY,20080903,184600,97.81,97.83,97.81,97.83
CHFJPY,20080903,184700,97.84,97.85,97.84,97.84
CHFJPY,20080903,184800,97.85,97.85,97.84,97.85
CHFJPY,20080903,184900,97.86,97.86,97.84,97.84
CHFJPY,20080903,185000,97.85,97.86,97.84,97.86
CHFJPY,20080903,185100,97.87,97.87,97.85,97.87
CHFJPY,20080903,185200,97.87,97.87,97.87,97.87
CHFJPY,20080903,185300,97.86,97.86,97.86,97.86
CHFJPY,20080903,185400,97.86,97.87,97.86,97.87
CHFJPY,20080903,185500,97.87,97.87,97.85,97.85
CHFJPY,20080903,185600,97.86,97.87,97.85,97.86
CHFJPY,20080903,185700,97.87,97.87,97.86,97.86
CHFJPY,20080903,185800,97.86,97.87,97.86,97.87
CHFJPY,20080903,185900,97.86,97.87,97.86,97.87
CHFJPY,20080903,190000,97.88,97.89,97.88,97.89
CHFJPY,20080903,190100,97.88,97.89,97.87,97.88
CHFJPY,20080903,190200,97.87,97.89,97.87,97.88
CHFJPY,20080903,190300,97.87,97.89,97.87,97.89
CHFJPY,20080903,190400,97.90,97.91,97.90,97.91
CHFJPY,20080903,190500,97.90,97.90,97.89,97.90
CHFJPY,20080903,190600,97.89,97.89,97.88,97.88
CHFJPY,20080903,190700,97.87,97.88,97.87,97.87
CHFJPY,20080903,190800,97.86,97.89,97.86,97.89
CHFJPY,20080903,190900,97.88,97.88,97.88,97.88
CHFJPY,20080903,191000,97.87,97.87,97.86,97.87
CHFJPY,20080903,191100,97.88,97.89,97.87,97.87
CHFJPY,20080903,191200,97.86,97.86,97.86,97.86
CHFJPY,20080903,191300,97.86,97.86,97.86,97.86
CHFJPY,20080903,191400,97.85,97.85,97.84,97.85
CHFJPY,20080903,191500,97.86,97.86,97.86,97.86
CHFJPY,20080903,191600,97.86,97.88,97.86,97.88
CHFJPY,20080903,191700,97.89,97.89,97.88,97.89
CHFJPY,20080903,191800,97.90,97.91,97.89,97.89
CHFJPY,20080903,191900,97.90,97.90,97.89,97.90
CHFJPY,20080903,192000,97.89,97.91,97.89,97.90
CHFJPY,20080903,192100,97.89,97.91,97.89,97.91
CHFJPY,20080903,192200,97.90,97.92,97.90,97.91
CHFJPY,20080903,192300,97.92,97.92,97.91,97.92
CHFJPY,20080903,192400,97.91,97.92,97.91,97.91
CHFJPY,20080903,192500,97.92,97.93,97.92,97.93
CHFJPY,20080903,192600,97.92,97.92,97.90,97.91
CHFJPY,20080903,192700,97.92,97.92,97.91,97.91
CHFJPY,20080903,192800,97.92,97.92,97.92,97.92
CHFJPY,20080903,192900,97.93,97.96,97.92,97.96
CHFJPY,20080903,193000,97.97,97.97,97.97,97.97
CHFJPY,20080903,193100,97.97,97.97,97.97,97.97
CHFJPY,20080903,193200,97.97,97.97,97.95,97.95
CHFJPY,20080903,193300,97.96,97.96,97.94,97.95
CHFJPY,20080903,193400,97.94,97.95,97.94,97.94
CHFJPY,20080903,193500,97.93,97.94,97.93,97.94
CHFJPY,20080903,193600,97.93,97.94,97.93,97.93
CHFJPY,20080903,193700,97.92,97.92,97.90,97.90
CHFJPY,20080903,193800,97.91,97.91,97.90,97.91
CHFJPY,20080903,193900,97.92,97.92,97.92,97.92
CHFJPY,20080903,194000,97.92,97.92,97.91,97.91
CHFJPY,20080903,194100,97.90,97.90,97.90,97.90
CHFJPY,20080903,194200,97.91,97.91,97.90,97.90
CHFJPY,20080903,194300,97.89,97.90,97.89,97.90
CHFJPY,20080903,194400,97.91,97.91,97.90,97.91
CHFJPY,20080903,194500,97.90,97.91,97.90,97.90
CHFJPY,20080903,194600,97.91,97.91,97.90,97.91
CHFJPY,20080903,194700,97.90,97.91,97.89,97.90
CHFJPY,20080903,194800,97.92,97.92,97.91,97.92
CHFJPY,20080903,194900,97.93,97.93,97.90,97.90
CHFJPY,20080903,195000,97.91,97.92,97.91,97.91
CHFJPY,20080903,195100,97.90,97.91,97.89,97.89
CHFJPY,20080903,195200,97.90,97.90,97.89,97.89
CHFJPY,20080903,195300,97.88,97.88,97.86,97.88
CHFJPY,20080903,195400,97.87,97.88,97.87,97.88
CHFJPY,20080903,195500,97.87,97.88,97.87,97.87
CHFJPY,20080903,195600,97.86,97.87,97.86,97.87
CHFJPY,20080903,195700,97.87,97.87,97.86,97.86
CHFJPY,20080903,195800,97.87,97.87,97.86,97.87
CHFJPY,20080903,195900,97.86,97.87,97.86,97.87
CHFJPY,20080903,200000,97.86,97.87,97.86,97.86
CHFJPY,20080903,200100,97.85,97.86,97.83,97.85
CHFJPY,20080903,200200,97.84,97.85,97.82,97.83
CHFJPY,20080903,200300,97.84,97.86,97.83,97.86
CHFJPY,20080903,200400,97.87,97.88,97.86,97.88
CHFJPY,20080903,200500,97.86,97.88,97.85,97.85
CHFJPY,20080903,200600,97.86,97.86,97.84,97.85
CHFJPY,20080903,200700,97.84,97.85,97.83,97.83
CHFJPY,20080903,200800,97.84,97.88,97.83,97.86
CHFJPY,20080903,200900,97.88,97.89,97.86,97.87
CHFJPY,20080903,201000,97.86,97.87,97.85,97.85
CHFJPY,20080903,201100,97.86,97.86,97.84,97.86
CHFJPY,20080903,201200,97.85,97.85,97.83,97.85
CHFJPY,20080903,201300,97.84,97.85,97.83,97.83
CHFJPY,20080903,201400,97.84,97.85,97.83,97.83
CHFJPY,20080903,201500,97.84,97.84,97.82,97.83
CHFJPY,20080903,201600,97.84,97.85,97.84,97.85
CHFJPY,20080903,201700,97.84,97.86,97.83,97.86
CHFJPY,20080903,201800,97.85,97.86,97.83,97.84
CHFJPY,20080903,201900,97.83,97.85,97.83,97.84
CHFJPY,20080903,202000,97.84,97.84,97.83,97.83
CHFJPY,20080903,202100,97.82,97.83,97.82,97.82
CHFJPY,20080903,202200,97.81,97.82,97.80,97.80
CHFJPY,20080903,202300,97.79,97.81,97.79,97.81
CHFJPY,20080903,202400,97.82,97.84,97.81,97.84
CHFJPY,20080903,202500,97.83,97.83,97.81,97.82
CHFJPY,20080903,202600,97.81,97.84,97.81,97.84
CHFJPY,20080903,202700,97.85,97.86,97.84,97.84
CHFJPY,20080903,202800,97.83,97.84,97.83,97.84
CHFJPY,20080903,202900,97.85,97.86,97.85,97.86
CHFJPY,20080903,203000,97.86,97.86,97.86,97.86
CHFJPY,20080903,203100,97.85,97.86,97.85,97.85
CHFJPY,20080903,203200,97.85,97.85,97.85,97.85
CHFJPY,20080903,203300,97.86,97.86,97.85,97.85
CHFJPY,20080903,203400,97.84,97.85,97.84,97.85
CHFJPY,20080903,203500,97.85,97.85,97.85,97.85
CHFJPY,20080903,203600,97.84,97.85,97.84,97.84
CHFJPY,20080903,203700,97.84,97.84,97.84,97.84
CHFJPY,20080903,203800,97.83,97.84,97.83,97.83
CHFJPY,20080903,203900,97.82,97.83,97.82,97.83
CHFJPY,20080903,204000,97.83,97.83,97.83,97.83
CHFJPY,20080903,204100,97.82,97.84,97.82,97.83
CHFJPY,20080903,204200,97.82,97.83,97.82,97.83
CHFJPY,20080903,204300,97.82,97.82,97.80,97.82
CHFJPY,20080903,204400,97.81,97.82,97.80,97.81
CHFJPY,20080903,204500,97.80,97.81,97.80,97.80
CHFJPY,20080903,204600,97.79,97.80,97.77,97.77
CHFJPY,20080903,204700,97.78,97.80,97.78,97.79
CHFJPY,20080903,204800,97.80,97.80,97.78,97.79
CHFJPY,20080903,204900,97.78,97.81,97.77,97.81
CHFJPY,20080903,205000,97.80,97.81,97.80,97.81
CHFJPY,20080903,205100,97.82,97.83,97.81,97.83
CHFJPY,20080903,205200,97.84,97.87,97.84,97.86
CHFJPY,20080903,205300,97.85,97.88,97.85,97.87
CHFJPY,20080903,205400,97.88,97.88,97.86,97.86
CHFJPY,20080903,205500,97.85,97.85,97.82,97.83
CHFJPY,20080903,205600,97.82,97.84,97.82,97.83
CHFJPY,20080903,205700,97.84,97.84,97.83,97.83
CHFJPY,20080903,205800,97.82,97.82,97.82,97.82
CHFJPY,20080903,205900,97.83,97.84,97.83,97.83
CHFJPY,20080903,210000,97.82,97.84,97.82,97.84
CHFJPY,20080903,210100,97.83,97.84,97.83,97.83
CHFJPY,20080903,210200,97.82,97.83,97.82,97.82
CHFJPY,20080903,210300,97.83,97.86,97.83,97.85
CHFJPY,20080903,210400,97.86,97.87,97.86,97.86
CHFJPY,20080903,210500,97.86,97.86,97.86,97.86
CHFJPY,20080903,210600,97.85,97.85,97.84,97.84
CHFJPY,20080903,210700,97.83,97.84,97.83,97.84
CHFJPY,20080903,210800,97.85,97.85,97.85,97.85
CHFJPY,20080903,210900,97.84,97.86,97.83,97.85
CHFJPY,20080903,211000,97.86,97.87,97.85,97.86
CHFJPY,20080903,211100,97.87,97.88,97.87,97.88
CHFJPY,20080903,211200,97.87,97.89,97.87,97.88
CHFJPY,20080903,211300,97.89,97.90,97.89,97.89
CHFJPY,20080903,211400,97.88,97.88,97.87,97.87
CHFJPY,20080903,211500,97.86,97.88,97.86,97.88
CHFJPY,20080903,211600,97.87,97.87,97.84,97.84
CHFJPY,20080903,211700,97.85,97.86,97.85,97.86
CHFJPY,20080903,211800,97.87,97.88,97.86,97.86
CHFJPY,20080903,211900,97.87,97.87,97.86,97.87
CHFJPY,20080903,212000,97.86,97.88,97.86,97.86
CHFJPY,20080903,212100,97.85,97.85,97.85,97.85
CHFJPY,20080903,212200,97.84,97.85,97.84,97.85
CHFJPY,20080903,212300,97.86,97.86,97.84,97.84
CHFJPY,20080903,212400,97.83,97.84,97.82,97.84
CHFJPY,20080903,212500,97.85,97.85,97.83,97.84
CHFJPY,20080903,212600,97.85,97.86,97.84,97.86
CHFJPY,20080903,212700,97.85,97.86,97.85,97.86
CHFJPY,20080903,212800,97.87,97.87,97.85,97.86
CHFJPY,20080903,212900,97.85,97.86,97.85,97.85
CHFJPY,20080903,213000,97.84,97.86,97.84,97.86
CHFJPY,20080903,213100,97.85,97.88,97.85,97.88
CHFJPY,20080903,213200,97.89,97.89,97.88,97.88
CHFJPY,20080903,213300,97.87,97.89,97.87,97.88
CHFJPY,20080903,213400,97.89,97.89,97.89,97.89
CHFJPY,20080903,213500,97.89,97.91,97.89,97.91
CHFJPY,20080903,213600,97.91,97.91,97.91,97.91
CHFJPY,20080903,213700,97.92,97.92,97.90,97.90
CHFJPY,20080903,213800,97.89,97.89,97.89,97.89
CHFJPY,20080903,213900,97.90,97.90,97.89,97.89
CHFJPY,20080903,214000,97.88,97.91,97.88,97.89
CHFJPY,20080903,214100,97.90,97.90,97.89,97.90
CHFJPY,20080903,214200,97.89,97.90,97.89,97.90
CHFJPY,20080903,214300,97.91,97.91,97.89,97.89
CHFJPY,20080903,214400,97.88,97.89,97.88,97.89
CHFJPY,20080903,214500,97.88,97.89,97.87,97.87
CHFJPY,20080903,214600,97.88,97.92,97.88,97.92
CHFJPY,20080903,214700,97.93,97.94,97.90,97.90
CHFJPY,20080903,214800,97.89,97.89,97.89,97.89
CHFJPY,20080903,214900,97.90,97.91,97.89,97.90
CHFJPY,20080903,215000,97.91,97.92,97.90,97.92
CHFJPY,20080903,215100,97.93,97.94,97.91,97.92
CHFJPY,20080903,215200,97.92,97.92,97.92,97.92
CHFJPY,20080903,215300,97.92,97.92,97.92,97.92
CHFJPY,20080903,215400,97.91,97.92,97.90,97.92
CHFJPY,20080903,215500,97.91,97.92,97.91,97.92
CHFJPY,20080903,215600,97.93,97.93,97.93,97.93
CHFJPY,20080903,215700,97.94,97.94,97.94,97.94
CHFJPY,20080903,215800,97.94,97.95,97.94,97.95
CHFJPY,20080903,215900,97.94,97.94,97.92,97.92
CHFJPY,20080903,220000,97.93,97.93,97.92,97.93
CHFJPY,20080903,220100,97.92,97.93,97.92,97.92
CHFJPY,20080903,220200,97.92,97.92,97.91,97.91
CHFJPY,20080903,220300,97.90,97.91,97.89,97.89
CHFJPY,20080903,220400,97.89,97.91,97.89,97.90
CHFJPY,20080903,220500,97.91,97.91,97.90,97.90
CHFJPY,20080903,220600,97.91,97.91,97.90,97.91
CHFJPY,20080903,220700,97.91,97.91,97.91,97.91
CHFJPY,20080903,220800,97.91,97.91,97.91,97.91
CHFJPY,20080903,220900,97.92,97.93,97.92,97.92
CHFJPY,20080903,221000,97.92,97.92,97.91,97.91
CHFJPY,20080903,221100,97.90,97.91,97.88,97.88
CHFJPY,20080903,221200,97.87,97.89,97.87,97.89
CHFJPY,20080903,221300,97.88,97.91,97.88,97.91
CHFJPY,20080903,221400,97.92,97.93,97.92,97.93
CHFJPY,20080903,221500,97.92,97.92,97.90,97.90
CHFJPY,20080903,221600,97.91,97.91,97.87,97.87
CHFJPY,20080903,221700,97.86,97.86,97.86,97.86
CHFJPY,20080903,221800,97.86,97.87,97.86,97.86
CHFJPY,20080903,221900,97.86,97.86,97.86,97.86
CHFJPY,20080903,222000,97.87,97.87,97.86,97.87
CHFJPY,20080903,222100,97.88,97.88,97.86,97.86
CHFJPY,20080903,222200,97.84,97.86,97.83,97.86
CHFJPY,20080903,222300,97.86,97.86,97.86,97.86
CHFJPY,20080903,222400,97.85,97.86,97.85,97.86
CHFJPY,20080903,222500,97.87,97.87,97.86,97.87
CHFJPY,20080903,222600,97.88,97.89,97.88,97.89
CHFJPY,20080903,222700,97.88,97.89,97.88,97.89
CHFJPY,20080903,222800,97.88,97.88,97.88,97.88
CHFJPY,20080903,222900,97.88,97.88,97.87,97.88
CHFJPY,20080903,223000,97.89,97.89,97.88,97.88
CHFJPY,20080903,223100,97.88,97.88,97.87,97.88
CHFJPY,20080903,223200,97.89,97.89,97.86,97.87
CHFJPY,20080903,223300,97.86,97.86,97.86,97.86
CHFJPY,20080903,223400,97.86,97.86,97.86,97.86
CHFJPY,20080903,223500,97.86,97.87,97.86,97.86
CHFJPY,20080903,223600,97.87,97.87,97.87,97.87
CHFJPY,20080903,223700,97.87,97.88,97.87,97.87
CHFJPY,20080903,223800,97.87,97.87,97.87,97.87
CHFJPY,20080903,223900,97.86,97.86,97.84,97.85
CHFJPY,20080903,224000,97.85,97.85,97.85,97.85
CHFJPY,20080903,224100,97.84,97.84,97.82,97.82
CHFJPY,20080903,224200,97.81,97.82,97.81,97.82
CHFJPY,20080903,224300,97.82,97.82,97.82,97.82
CHFJPY,20080903,224400,97.83,97.84,97.83,97.84
CHFJPY,20080903,224500,97.84,97.85,97.84,97.85
CHFJPY,20080903,224600,97.84,97.87,97.84,97.86
CHFJPY,20080903,224700,97.87,97.87,97.86,97.86
CHFJPY,20080903,224800,97.87,97.87,97.87,97.87
CHFJPY,20080903,224900,97.86,97.88,97.86,97.86
CHFJPY,20080903,225000,97.85,97.85,97.85,97.85
CHFJPY,20080903,225100,97.86,97.87,97.86,97.86
CHFJPY,20080903,225200,97.87,97.87,97.86,97.86
CHFJPY,20080903,225300,97.85,97.86,97.85,97.86
CHFJPY,20080903,225400,97.85,97.85,97.85,97.85
CHFJPY,20080903,225500,97.86,97.86,97.85,97.85
CHFJPY,20080903,225600,97.85,97.85,97.85,97.85
CHFJPY,20080903,225700,97.86,97.86,97.84,97.84
CHFJPY,20080903,225800,97.85,97.85,97.85,97.85
CHFJPY,20080903,225900,97.85,97.87,97.85,97.86
CHFJPY,20080903,230000,97.87,97.88,97.87,97.88
CHFJPY,20080903,230100,97.87,97.90,97.87,97.90
CHFJPY,20080903,230200,97.91,97.92,97.91,97.91
CHFJPY,20080903,230300,97.91,97.91,97.91,97.91
CHFJPY,20080903,230400,97.92,97.92,97.92,97.92
CHFJPY,20080903,230500,97.92,97.92,97.91,97.92
CHFJPY,20080903,230600,97.91,97.92,97.91,97.92
CHFJPY,20080903,230700,97.92,97.92,97.90,97.90
CHFJPY,20080903,230800,97.89,97.89,97.89,97.89
CHFJPY,20080903,230900,97.89,97.89,97.89,97.89
CHFJPY,20080903,231000,97.89,97.89,97.88,97.88
CHFJPY,20080903,231100,97.89,97.89,97.87,97.88
CHFJPY,20080903,231200,97.89,97.89,97.88,97.88
CHFJPY,20080903,231300,97.89,97.93,97.89,97.93
CHFJPY,20080903,231400,97.92,97.92,97.92,97.92
CHFJPY,20080903,231500,97.93,97.93,97.92,97.92
CHFJPY,20080903,231600,97.92,97.92,97.91,97.92
CHFJPY,20080903,231700,97.91,97.93,97.91,97.93
CHFJPY,20080903,231800,97.94,97.95,97.93,97.93
CHFJPY,20080903,231900,97.92,97.92,97.92,97.92
CHFJPY,20080903,232000,97.91,97.91,97.90,97.91
CHFJPY,20080903,232100,97.90,97.92,97.90,97.92
CHFJPY,20080903,232200,97.91,97.91,97.91,97.91
CHFJPY,20080903,232300,97.91,97.92,97.91,97.91
CHFJPY,20080903,232400,97.92,97.92,97.91,97.91
CHFJPY,20080903,232500,97.91,97.92,97.91,97.91
CHFJPY,20080903,232600,97.92,97.92,97.90,97.90
CHFJPY,20080903,232700,97.89,97.89,97.89,97.89
CHFJPY,20080903,232800,97.89,97.89,97.88,97.88
CHFJPY,20080903,232900,97.87,97.87,97.85,97.85
CHFJPY,20080903,233000,97.84,97.84,97.84,97.84
CHFJPY,20080903,233100,97.85,97.85,97.84,97.85
CHFJPY,20080903,233200,97.84,97.84,97.82,97.82
CHFJPY,20080903,233300,97.81,97.82,97.81,97.81
CHFJPY,20080903,233400,97.81,97.81,97.81,97.81
CHFJPY,20080903,233500,97.81,97.81,97.81,97.81
CHFJPY,20080903,233600,97.81,97.81,97.81,97.81
CHFJPY,20080903,233700,97.81,97.81,97.81,97.81
CHFJPY,20080903,233800,97.82,97.82,97.81,97.81
CHFJPY,20080903,233900,97.82,97.82,97.81,97.82
CHFJPY,20080903,234000,97.82,97.82,97.82,97.82
CHFJPY,20080903,234100,97.81,97.81,97.81,97.81
CHFJPY,20080903,234200,97.81,97.81,97.79,97.79
CHFJPY,20080903,234300,97.80,97.80,97.80,97.80
CHFJPY,20080903,234400,97.80,97.80,97.79,97.80
CHFJPY,20080903,234500,97.80,97.80,97.80,97.80
CHFJPY,20080903,234600,97.81,97.83,97.81,97.83
CHFJPY,20080903,234700,97.82,97.83,97.82,97.82
CHFJPY,20080903,234800,97.81,97.82,97.81,97.81
CHFJPY,20080903,234900,97.82,97.82,97.81,97.81
CHFJPY,20080903,235000,97.81,97.81,97.81,97.81
CHFJPY,20080903,235100,97.80,97.80,97.80,97.80
CHFJPY,20080903,235200,97.79,97.81,97.78,97.81
CHFJPY,20080903,235300,97.80,97.80,97.80,97.80
CHFJPY,20080903,235400,97.80,97.81,97.80,97.81
CHFJPY,20080903,235500,97.81,97.82,97.81,97.81
CHFJPY,20080903,235600,97.80,97.81,97.80,97.81
CHFJPY,20080903,235700,97.80,97.82,97.80,97.82
CHFJPY,20080903,235800,97.81,97.82,97.81,97.81
CHFJPY,20080903,235900,97.80,97.81,97.80,97.81
CHFJPY,20080904,000000,97.81,97.81,97.81,97.81
USDCAD,20080903,000100,1.0669,1.0670,1.0669,1.0669
USDCAD,20080903,000200,1.0669,1.0669,1.0669,1.0669
USDCAD,20080903,000300,1.0669,1.0669,1.0669,1.0669
USDCAD,20080903,000400,1.0669,1.0669,1.0669,1.0669
USDCAD,20080903,000500,1.0670,1.0670,1.0669,1.0669
USDCAD,20080903,000600,1.0669,1.0669,1.0669,1.0669
USDCAD,20080903,000700,1.0669,1.0669,1.0669,1.0669
USDCAD,20080903,000800,1.0670,1.0670,1.0669,1.0669
USDCAD,20080903,000900,1.0669,1.0669,1.0669,1.0669
USDCAD,20080903,001000,1.0670,1.0670,1.0669,1.0669
USDCAD,20080903,001100,1.0669,1.0669,1.0669,1.0669
USDCAD,20080903,001200,1.0670,1.0670,1.0669,1.0669
USDCAD,20080903,001300,1.0670,1.0670,1.0669,1.0669
USDCAD,20080903,001400,1.0669,1.0669,1.0669,1.0669
USDCAD,20080903,001500,1.0669,1.0669,1.0669,1.0669
USDCAD,20080903,001600,1.0669,1.0669,1.0669,1.0669
USDCAD,20080903,001700,1.0669,1.0669,1.0669,1.0669
USDCAD,20080903,001800,1.0669,1.0669,1.0669,1.0669
USDCAD,20080903,001900,1.0669,1.0669,1.0668,1.0669
USDCAD,20080903,002000,1.0669,1.0669,1.0669,1.0669
USDCAD,20080903,002100,1.0669,1.0669,1.0669,1.0669
USDCAD,20080903,002200,1.0669,1.0669,1.0668,1.0668
USDCAD,20080903,002300,1.0669,1.0670,1.0669,1.0670
USDCAD,20080903,002400,1.0670,1.0671,1.0670,1.0671
USDCAD,20080903,002500,1.0670,1.0670,1.0670,1.0670
USDCAD,20080903,002600,1.0670,1.0670,1.0670,1.0670
USDCAD,20080903,002700,1.0670,1.0670,1.0670,1.0670
USDCAD,20080903,002800,1.0670,1.0670,1.0670,1.0670
USDCAD,20080903,002900,1.0670,1.0670,1.0670,1.0670
USDCAD,20080903,003000,1.0670,1.0670,1.0670,1.0670
USDCAD,20080903,003100,1.0670,1.0670,1.0670,1.0670
USDCAD,20080903,003200,1.0670,1.0670,1.0670,1.0670
USDCAD,20080903,003300,1.0670,1.0670,1.0669,1.0669
USDCAD,20080903,003400,1.0669,1.0670,1.0669,1.0670
USDCAD,20080903,003500,1.0669,1.0670,1.0669,1.0670
USDCAD,20080903,003600,1.0670,1.0670,1.0670,1.0670
USDCAD,20080903,003700,1.0670,1.0670,1.0669,1.0669
USDCAD,20080903,003800,1.0669,1.0673,1.0669,1.0672
USDCAD,20080903,003900,1.0672,1.0672,1.0672,1.0672
USDCAD,20080903,004000,1.0672,1.0672,1.0672,1.0672
USDCAD,20080903,004100,1.0672,1.0674,1.0672,1.0674
USDCAD,20080903,004200,1.0674,1.0676,1.0674,1.0675
USDCAD,20080903,004300,1.0675,1.0676,1.0675,1.0676
USDCAD,20080903,004400,1.0676,1.0676,1.0675,1.0675
USDCAD,20080903,004500,1.0675,1.0675,1.0675,1.0675
USDCAD,20080903,004600,1.0675,1.0675,1.0675,1.0675
USDCAD,20080903,004700,1.0675,1.0675,1.0675,1.0675
USDCAD,20080903,004800,1.0675,1.0675,1.0675,1.0675
USDCAD,20080903,004900,1.0675,1.0675,1.0675,1.0675
USDCAD,20080903,005000,1.0675,1.0675,1.0675,1.0675
USDCAD,20080903,005100,1.0675,1.0675,1.0675,1.0675
USDCAD,20080903,005200,1.0675,1.0675,1.0675,1.0675
USDCAD,20080903,005300,1.0675,1.0675,1.0674,1.0674
USDCAD,20080903,005400,1.0674,1.0675,1.0674,1.0674
USDCAD,20080903,005500,1.0674,1.0675,1.0674,1.0674
USDCAD,20080903,005600,1.0674,1.0674,1.0674,1.0674
USDCAD,20080903,005700,1.0674,1.0674,1.0674,1.0674
USDCAD,20080903,005800,1.0674,1.0674,1.0674,1.0674
USDCAD,20080903,005900,1.0674,1.0674,1.0674,1.0674
USDCAD,20080903,010000,1.0674,1.0674,1.0674,1.0674
USDCAD,20080903,010100,1.0674,1.0674,1.0674,1.0674
USDCAD,20080903,010200,1.0674,1.0675,1.0674,1.0675
USDCAD,20080903,010300,1.0675,1.0675,1.0674,1.0674
USDCAD,20080903,010400,1.0674,1.0674,1.0674,1.0674
USDCAD,20080903,010500,1.0674,1.0674,1.0674,1.0674
USDCAD,20080903,010600,1.0674,1.0674,1.0674,1.0674
USDCAD,20080903,010700,1.0674,1.0674,1.0674,1.0674
USDCAD,20080903,010800,1.0674,1.0674,1.0674,1.0674
USDCAD,20080903,010900,1.0674,1.0674,1.0674,1.0674
USDCAD,20080903,011000,1.0674,1.0674,1.0674,1.0674
USDCAD,20080903,011100,1.0674,1.0674,1.0674,1.0674
USDCAD,20080903,011200,1.0674,1.0674,1.0674,1.0674
USDCAD,20080903,011300,1.0674,1.0674,1.0674,1.0674
USDCAD,20080903,011400,1.0674,1.0674,1.0674,1.0674
USDCAD,20080903,011500,1.0674,1.0674,1.0674,1.0674
USDCAD,20080903,011600,1.0674,1.0674,1.0673,1.0673
USDCAD,20080903,011700,1.0672,1.0672,1.0671,1.0671
USDCAD,20080903,011800,1.0671,1.0671,1.0671,1.0671
USDCAD,20080903,011900,1.0671,1.0671,1.0669,1.0670
USDCAD,20080903,012000,1.0671,1.0672,1.0671,1.0672
USDCAD,20080903,012100,1.0672,1.0672,1.0671,1.0671
USDCAD,20080903,012200,1.0671,1.0672,1.0671,1.0672
USDCAD,20080903,012300,1.0671,1.0671,1.0670,1.0671
USDCAD,20080903,012400,1.0671,1.0672,1.0671,1.0671
USDCAD,20080903,012500,1.0671,1.0671,1.0671,1.0671
USDCAD,20080903,012600,1.0672,1.0672,1.0671,1.0671
USDCAD,20080903,012700,1.0671,1.0671,1.0671,1.0671
USDCAD,20080903,012800,1.0671,1.0671,1.0671,1.0671
USDCAD,20080903,012900,1.0671,1.0671,1.0671,1.0671
USDCAD,20080903,013000,1.0671,1.0672,1.0671,1.0672
USDCAD,20080903,013100,1.0671,1.0671,1.0671,1.0671
USDCAD,20080903,013200,1.0671,1.0671,1.0671,1.0671
USDCAD,20080903,013300,1.0671,1.0672,1.0671,1.0671
USDCAD,20080903,013400,1.0671,1.0671,1.0671,1.0671
USDCAD,20080903,013500,1.0671,1.0671,1.0671,1.0671
USDCAD,20080903,013600,1.0671,1.0673,1.0671,1.0672
USDCAD,20080903,013700,1.0672,1.0672,1.0672,1.0672
USDCAD,20080903,013800,1.0673,1.0674,1.0673,1.0674
USDCAD,20080903,013900,1.0675,1.0676,1.0675,1.0675
USDCAD,20080903,014000,1.0675,1.0676,1.0675,1.0675
USDCAD,20080903,014100,1.0675,1.0675,1.0674,1.0674
USDCAD,20080903,014200,1.0674,1.0674,1.0674,1.0674
USDCAD,20080903,014300,1.0674,1.0674,1.0674,1.0674
USDCAD,20080903,014400,1.0674,1.0675,1.0674,1.0674
USDCAD,20080903,014500,1.0674,1.0674,1.0674,1.0674
USDCAD,20080903,014600,1.0673,1.0674,1.0673,1.0674
USDCAD,20080903,014700,1.0674,1.0675,1.0674,1.0675
USDCAD,20080903,014800,1.0675,1.0676,1.0675,1.0676
USDCAD,20080903,014900,1.0675,1.0675,1.0674,1.0674
USDCAD,20080903,015000,1.0674,1.0674,1.0674,1.0674
USDCAD,20080903,015100,1.0674,1.0674,1.0674,1.0674
USDCAD,20080903,015200,1.0675,1.0675,1.0673,1.0674
USDCAD,20080903,015300,1.0673,1.0675,1.0673,1.0675
USDCAD,20080903,015400,1.0675,1.0675,1.0675,1.0675
USDCAD,20080903,015500,1.0674,1.0674,1.0674,1.0674
USDCAD,20080903,015600,1.0674,1.0678,1.0674,1.0678
USDCAD,20080903,015700,1.0679,1.0682,1.0678,1.0682
USDCAD,20080903,015800,1.0681,1.0683,1.0680,1.0681
USDCAD,20080903,015900,1.0682,1.0684,1.0682,1.0684
USDCAD,20080903,020000,1.0685,1.0687,1.0684,1.0687
USDCAD,20080903,020100,1.0688,1.0695,1.0688,1.0693
USDCAD,20080903,020200,1.0694,1.0694,1.0693,1.0693
USDCAD,20080903,020300,1.0694,1.0694,1.0694,1.0694
USDCAD,20080903,020400,1.0695,1.0696,1.0695,1.0695
USDCAD,20080903,020500,1.0694,1.0694,1.0693,1.0693
USDCAD,20080903,020600,1.0693,1.0693,1.0692,1.0692
USDCAD,20080903,020700,1.0692,1.0692,1.0692,1.0692
USDCAD,20080903,020800,1.0692,1.0693,1.0692,1.0692
USDCAD,20080903,020900,1.0692,1.0692,1.0692,1.0692
USDCAD,20080903,021000,1.0693,1.0694,1.0693,1.0694
USDCAD,20080903,021100,1.0694,1.0694,1.0694,1.0694
USDCAD,20080903,021200,1.0694,1.0695,1.0694,1.0695
USDCAD,20080903,021300,1.0695,1.0695,1.0695,1.0695
USDCAD,20080903,021400,1.0694,1.0694,1.0693,1.0693
USDCAD,20080903,021500,1.0692,1.0692,1.0683,1.0683
USDCAD,20080903,021600,1.0682,1.0683,1.0682,1.0683
USDCAD,20080903,021700,1.0682,1.0685,1.0681,1.0685
USDCAD,20080903,021800,1.0686,1.0687,1.0686,1.0687
USDCAD,20080903,021900,1.0688,1.0688,1.0688,1.0688
USDCAD,20080903,022000,1.0688,1.0688,1.0688,1.0688
USDCAD,20080903,022100,1.0688,1.0688,1.0688,1.0688
USDCAD,20080903,022200,1.0688,1.0688,1.0688,1.0688
USDCAD,20080903,022300,1.0688,1.0688,1.0688,1.0688
USDCAD,20080903,022400,1.0688,1.0688,1.0688,1.0688
USDCAD,20080903,022500,1.0688,1.0688,1.0688,1.0688
USDCAD,20080903,022600,1.0688,1.0688,1.0687,1.0687
USDCAD,20080903,022700,1.0687,1.0688,1.0687,1.0688
USDCAD,20080903,022800,1.0688,1.0688,1.0688,1.0688
USDCAD,20080903,022900,1.0687,1.0687,1.0686,1.0686
USDCAD,20080903,023000,1.0686,1.0686,1.0686,1.0686
USDCAD,20080903,023100,1.0687,1.0688,1.0687,1.0687
USDCAD,20080903,023200,1.0687,1.0687,1.0687,1.0687
USDCAD,20080903,023300,1.0687,1.0687,1.0687,1.0687
USDCAD,20080903,023400,1.0687,1.0687,1.0687,1.0687
USDCAD,20080903,023500,1.0687,1.0687,1.0687,1.0687
USDCAD,20080903,023600,1.0687,1.0687,1.0687,1.0687
USDCAD,20080903,023700,1.0687,1.0689,1.0687,1.0689
USDCAD,20080903,023800,1.0689,1.0689,1.0689,1.0689
USDCAD,20080903,023900,1.0689,1.0689,1.0689,1.0689
USDCAD,20080903,024000,1.0689,1.0689,1.0689,1.0689
USDCAD,20080903,024100,1.0689,1.0689,1.0689,1.0689
USDCAD,20080903,024200,1.0689,1.0689,1.0689,1.0689
USDCAD,20080903,024300,1.0689,1.0689,1.0689,1.0689
USDCAD,20080903,024400,1.0690,1.0690,1.0689,1.0689
USDCAD,20080903,024500,1.0690,1.0690,1.0690,1.0690
USDCAD,20080903,024600,1.0690,1.0692,1.0689,1.0692
USDCAD,20080903,024700,1.0693,1.0695,1.0693,1.0695
USDCAD,20080903,024800,1.0694,1.0694,1.0691,1.0691
USDCAD,20080903,024900,1.0690,1.0690,1.0688,1.0689
USDCAD,20080903,025000,1.0688,1.0689,1.0688,1.0688
USDCAD,20080903,025100,1.0689,1.0689,1.0688,1.0688
USDCAD,20080903,025200,1.0687,1.0687,1.0679,1.0681
USDCAD,20080903,025300,1.0681,1.0684,1.0681,1.0684
USDCAD,20080903,025400,1.0685,1.0689,1.0684,1.0689
USDCAD,20080903,025500,1.0690,1.0691,1.0690,1.0691
USDCAD,20080903,025600,1.0690,1.0691,1.0689,1.0689
USDCAD,20080903,025700,1.0690,1.0690,1.0690,1.0690
USDCAD,20080903,025800,1.0690,1.0690,1.0690,1.0690
USDCAD,20080903,025900,1.0690,1.0690,1.0690,1.0690
USDCAD,20080903,030000,1.0690,1.0690,1.0688,1.0688
USDCAD,20080903,030100,1.0688,1.0689,1.0688,1.0689
USDCAD,20080903,030200,1.0689,1.0690,1.0689,1.0689
USDCAD,20080903,030300,1.0689,1.0689,1.0689,1.0689
USDCAD,20080903,030400,1.0689,1.0691,1.0689,1.0691
USDCAD,20080903,030500,1.0691,1.0693,1.0691,1.0693
USDCAD,20080903,030600,1.0693,1.0695,1.0693,1.0695
USDCAD,20080903,030700,1.0694,1.0695,1.0694,1.0695
USDCAD,20080903,030800,1.0695,1.0695,1.0695,1.0695
USDCAD,20080903,030900,1.0696,1.0696,1.0695,1.0695
USDCAD,20080903,031000,1.0695,1.0695,1.0693,1.0693
USDCAD,20080903,031100,1.0692,1.0692,1.0690,1.0690
USDCAD,20080903,031200,1.0690,1.0690,1.0689,1.0689
USDCAD,20080903,031300,1.0689,1.0691,1.0689,1.0691
USDCAD,20080903,031400,1.0691,1.0692,1.0691,1.0692
USDCAD,20080903,031500,1.0693,1.0694,1.0693,1.0694
USDCAD,20080903,031600,1.0694,1.0694,1.0694,1.0694
USDCAD,20080903,031700,1.0694,1.0695,1.0694,1.0695
USDCAD,20080903,031800,1.0695,1.0696,1.0694,1.0694
USDCAD,20080903,031900,1.0695,1.0695,1.0695,1.0695
USDCAD,20080903,032000,1.0695,1.0695,1.0694,1.0694
USDCAD,20080903,032100,1.0694,1.0694,1.0694,1.0694
USDCAD,20080903,032200,1.0694,1.0694,1.0694,1.0694
USDCAD,20080903,032300,1.0694,1.0694,1.0694,1.0694
USDCAD,20080903,032400,1.0694,1.0696,1.0694,1.0695
USDCAD,20080903,032500,1.0695,1.0695,1.0695,1.0695
USDCAD,20080903,032600,1.0695,1.0695,1.0695,1.0695
USDCAD,20080903,032700,1.0695,1.0695,1.0695,1.0695
USDCAD,20080903,032800,1.0695,1.0695,1.0694,1.0694
USDCAD,20080903,032900,1.0694,1.0694,1.0694,1.0694
USDCAD,20080903,033000,1.0694,1.0694,1.0694,1.0694
USDCAD,20080903,033100,1.0693,1.0695,1.0693,1.0695
USDCAD,20080903,033200,1.0695,1.0695,1.0695,1.0695
USDCAD,20080903,033300,1.0696,1.0696,1.0695,1.0695
USDCAD,20080903,033400,1.0695,1.0695,1.0695,1.0695
USDCAD,20080903,033500,1.0695,1.0695,1.0695,1.0695
USDCAD,20080903,033600,1.0695,1.0695,1.0693,1.0693
USDCAD,20080903,033700,1.0693,1.0693,1.0691,1.0691
USDCAD,20080903,033800,1.0691,1.0691,1.0691,1.0691
USDCAD,20080903,033900,1.0691,1.0691,1.0691,1.0691
USDCAD,20080903,034000,1.0691,1.0691,1.0691,1.0691
USDCAD,20080903,034100,1.0691,1.0691,1.0691,1.0691
USDCAD,20080903,034200,1.0691,1.0691,1.0691,1.0691
USDCAD,20080903,034300,1.0691,1.0691,1.0691,1.0691
USDCAD,20080903,034400,1.0691,1.0691,1.0691,1.0691
USDCAD,20080903,034500,1.0691,1.0691,1.0691,1.0691
USDCAD,20080903,034600,1.0691,1.0692,1.0691,1.0691
USDCAD,20080903,034700,1.0691,1.0691,1.0689,1.0690
USDCAD,20080903,034800,1.0689,1.0689,1.0686,1.0689
USDCAD,20080903,034900,1.0689,1.0689,1.0689,1.0689
USDCAD,20080903,035000,1.0689,1.0689,1.0689,1.0689
USDCAD,20080903,035100,1.0689,1.0689,1.0689,1.0689
USDCAD,20080903,035200,1.0689,1.0689,1.0689,1.0689
USDCAD,20080903,035300,1.0689,1.0689,1.0689,1.0689
USDCAD,20080903,035400,1.0689,1.0689,1.0688,1.0688
USDCAD,20080903,035500,1.0688,1.0689,1.0688,1.0689
USDCAD,20080903,035600,1.0689,1.0689,1.0689,1.0689
USDCAD,20080903,035700,1.0689,1.0689,1.0689,1.0689
USDCAD,20080903,035800,1.0689,1.0689,1.0685,1.0685
USDCAD,20080903,035900,1.0684,1.0685,1.0683,1.0685
USDCAD,20080903,040000,1.0687,1.0687,1.0684,1.0685
USDCAD,20080903,040100,1.0686,1.0688,1.0686,1.0688
USDCAD,20080903,040200,1.0689,1.0689,1.0689,1.0689
USDCAD,20080903,040300,1.0689,1.0689,1.0687,1.0687
USDCAD,20080903,040400,1.0687,1.0687,1.0687,1.0687
USDCAD,20080903,040500,1.0687,1.0687,1.0687,1.0687
USDCAD,20080903,040600,1.0687,1.0687,1.0686,1.0686
USDCAD,20080903,040700,1.0686,1.0686,1.0686,1.0686
USDCAD,20080903,040800,1.0687,1.0687,1.0685,1.0685
USDCAD,20080903,040900,1.0684,1.0686,1.0684,1.0686
USDCAD,20080903,041000,1.0687,1.0687,1.0687,1.0687
USDCAD,20080903,041100,1.0687,1.0687,1.0687,1.0687
USDCAD,20080903,041200,1.0687,1.0687,1.0686,1.0686
USDCAD,20080903,041300,1.0687,1.0688,1.0686,1.0686
USDCAD,20080903,041400,1.0686,1.0686,1.0686,1.0686
USDCAD,20080903,041500,1.0686,1.0686,1.0686,1.0686
USDCAD,20080903,041600,1.0686,1.0686,1.0686,1.0686
USDCAD,20080903,041700,1.0686,1.0686,1.0686,1.0686
USDCAD,20080903,041800,1.0686,1.0687,1.0686,1.0687
USDCAD,20080903,041900,1.0687,1.0687,1.0687,1.0687
USDCAD,20080903,042000,1.0687,1.0687,1.0687,1.0687
USDCAD,20080903,042100,1.0687,1.0688,1.0687,1.0688
USDCAD,20080903,042200,1.0688,1.0689,1.0688,1.0689
USDCAD,20080903,042300,1.0689,1.0689,1.0689,1.0689
USDCAD,20080903,042400,1.0689,1.0689,1.0688,1.0688
USDCAD,20080903,042500,1.0688,1.0688,1.0688,1.0688
USDCAD,20080903,042600,1.0688,1.0688,1.0688,1.0688
USDCAD,20080903,042700,1.0689,1.0689,1.0689,1.0689
USDCAD,20080903,042800,1.0689,1.0690,1.0689,1.0690
USDCAD,20080903,042900,1.0690,1.0690,1.0689,1.0689
USDCAD,20080903,043000,1.0689,1.0689,1.0689,1.0689
USDCAD,20080903,043100,1.0690,1.0691,1.0690,1.0691
USDCAD,20080903,043200,1.0691,1.0692,1.0691,1.0691
USDCAD,20080903,043300,1.0691,1.0692,1.0691,1.0691
USDCAD,20080903,043400,1.0690,1.0692,1.0690,1.0692
USDCAD,20080903,043500,1.0691,1.0691,1.0691,1.0691
USDCAD,20080903,043600,1.0692,1.0692,1.0691,1.0691
USDCAD,20080903,043700,1.0691,1.0692,1.0691,1.0692
USDCAD,20080903,043800,1.0691,1.0691,1.0691,1.0691
USDCAD,20080903,043900,1.0691,1.0691,1.0690,1.0690
USDCAD,20080903,044000,1.0690,1.0690,1.0689,1.0689
USDCAD,20080903,044100,1.0689,1.0689,1.0689,1.0689
USDCAD,20080903,044200,1.0689,1.0689,1.0689,1.0689
USDCAD,20080903,044300,1.0689,1.0689,1.0689,1.0689
USDCAD,20080903,044400,1.0690,1.0694,1.0690,1.0694
USDCAD,20080903,044500,1.0694,1.0694,1.0694,1.0694
USDCAD,20080903,044600,1.0693,1.0693,1.0693,1.0693
USDCAD,20080903,044700,1.0693,1.0693,1.0693,1.0693
USDCAD,20080903,044800,1.0693,1.0694,1.0693,1.0694
USDCAD,20080903,044900,1.0695,1.0695,1.0693,1.0693
USDCAD,20080903,045000,1.0695,1.0697,1.0695,1.0697
USDCAD,20080903,045100,1.0697,1.0697,1.0696,1.0696
USDCAD,20080903,045200,1.0696,1.0696,1.0696,1.0696
USDCAD,20080903,045300,1.0696,1.0696,1.0696,1.0696
USDCAD,20080903,045400,1.0696,1.0696,1.0696,1.0696
USDCAD,20080903,045500,1.0696,1.0697,1.0696,1.0696
USDCAD,20080903,045600,1.0696,1.0696,1.0696,1.0696
USDCAD,20080903,045700,1.0696,1.0696,1.0696,1.0696
USDCAD,20080903,045800,1.0696,1.0696,1.0696,1.0696
USDCAD,20080903,045900,1.0696,1.0697,1.0696,1.0696
USDCAD,20080903,050000,1.0696,1.0696,1.0696,1.0696
USDCAD,20080903,050100,1.0696,1.0696,1.0696,1.0696
USDCAD,20080903,050200,1.0696,1.0696,1.0696,1.0696
USDCAD,20080903,050300,1.0695,1.0696,1.0695,1.0696
USDCAD,20080903,050400,1.0696,1.0696,1.0696,1.0696
USDCAD,20080903,050500,1.0696,1.0696,1.0696,1.0696
USDCAD,20080903,050600,1.0696,1.0696,1.0696,1.0696
USDCAD,20080903,050700,1.0695,1.0697,1.0695,1.0697
USDCAD,20080903,050800,1.0696,1.0697,1.0696,1.0697
USDCAD,20080903,050900,1.0696,1.0697,1.0696,1.0697
USDCAD,20080903,051000,1.0697,1.0697,1.0696,1.0696
USDCAD,20080903,051100,1.0696,1.0696,1.0696,1.0696
USDCAD,20080903,051200,1.0696,1.0696,1.0696,1.0696
USDCAD,20080903,051300,1.0696,1.0696,1.0696,1.0696
USDCAD,20080903,051400,1.0696,1.0698,1.0696,1.0698
USDCAD,20080903,051500,1.0697,1.0698,1.0697,1.0698
USDCAD,20080903,051600,1.0698,1.0698,1.0698,1.0698
USDCAD,20080903,051700,1.0698,1.0698,1.0698,1.0698
USDCAD,20080903,051800,1.0698,1.0698,1.0698,1.0698
USDCAD,20080903,051900,1.0699,1.0699,1.0698,1.0698
USDCAD,20080903,052000,1.0699,1.0699,1.0698,1.0699
USDCAD,20080903,052100,1.0699,1.0699,1.0698,1.0698
USDCAD,20080903,052200,1.0698,1.0699,1.0698,1.0699
USDCAD,20080903,052300,1.0699,1.0699,1.0699,1.0699
USDCAD,20080903,052400,1.0698,1.0699,1.0698,1.0699
USDCAD,20080903,052500,1.0698,1.0699,1.0698,1.0699
USDCAD,20080903,052600,1.0698,1.0699,1.0698,1.0699
USDCAD,20080903,052700,1.0698,1.0698,1.0698,1.0698
USDCAD,20080903,052800,1.0699,1.0700,1.0699,1.0699
USDCAD,20080903,052900,1.0699,1.0699,1.0698,1.0698
USDCAD,20080903,053000,1.0698,1.0699,1.0698,1.0699
USDCAD,20080903,053100,1.0699,1.0699,1.0698,1.0698
USDCAD,20080903,053200,1.0698,1.0700,1.0698,1.0700
USDCAD,20080903,053300,1.0699,1.0699,1.0699,1.0699
USDCAD,20080903,053400,1.0699,1.0699,1.0699,1.0699
USDCAD,20080903,053500,1.0699,1.0699,1.0697,1.0697
USDCAD,20080903,053600,1.0697,1.0697,1.0697,1.0697
USDCAD,20080903,053700,1.0697,1.0697,1.0695,1.0695
USDCAD,20080903,053800,1.0694,1.0695,1.0694,1.0695
USDCAD,20080903,053900,1.0695,1.0695,1.0695,1.0695
USDCAD,20080903,054000,1.0695,1.0695,1.0695,1.0695
USDCAD,20080903,054100,1.0695,1.0695,1.0695,1.0695
USDCAD,20080903,054200,1.0695,1.0697,1.0695,1.0697
USDCAD,20080903,054300,1.0697,1.0697,1.0697,1.0697
USDCAD,20080903,054400,1.0696,1.0696,1.0696,1.0696
USDCAD,20080903,054500,1.0696,1.0696,1.0696,1.0696
USDCAD,20080903,054600,1.0696,1.0696,1.0696,1.0696
USDCAD,20080903,054700,1.0696,1.0696,1.0695,1.0695
USDCAD,20080903,054800,1.0695,1.0695,1.0695,1.0695
USDCAD,20080903,054900,1.0695,1.0695,1.0695,1.0695
USDCAD,20080903,055000,1.0695,1.0695,1.0695,1.0695
USDCAD,20080903,055100,1.0695,1.0695,1.0695,1.0695
USDCAD,20080903,055200,1.0695,1.0699,1.0695,1.0698
USDCAD,20080903,055300,1.0698,1.0698,1.0698,1.0698
USDCAD,20080903,055400,1.0698,1.0699,1.0698,1.0698
USDCAD,20080903,055500,1.0699,1.0700,1.0699,1.0699
USDCAD,20080903,055600,1.0700,1.0700,1.0700,1.0700
USDCAD,20080903,055700,1.0700,1.0700,1.0699,1.0699
USDCAD,20080903,055800,1.0699,1.0700,1.0699,1.0699
USDCAD,20080903,055900,1.0699,1.0699,1.0699,1.0699
USDCAD,20080903,060000,1.0700,1.0700,1.0700,1.0700
USDCAD,20080903,060100,1.0700,1.0700,1.0699,1.0699
USDCAD,20080903,060200,1.0700,1.0704,1.0700,1.0704
USDCAD,20080903,060300,1.0705,1.0706,1.0705,1.0706
USDCAD,20080903,060400,1.0705,1.0705,1.0705,1.0705
USDCAD,20080903,060500,1.0705,1.0707,1.0704,1.0707
USDCAD,20080903,060600,1.0708,1.0708,1.0707,1.0707
USDCAD,20080903,060700,1.0708,1.0708,1.0707,1.0707
USDCAD,20080903,060800,1.0707,1.0708,1.0707,1.0708
USDCAD,20080903,060900,1.0707,1.0708,1.0707,1.0708
USDCAD,20080903,061000,1.0709,1.0709,1.0708,1.0708
USDCAD,20080903,061100,1.0708,1.0708,1.0708,1.0708
USDCAD,20080903,061200,1.0709,1.0709,1.0708,1.0709
USDCAD,20080903,061300,1.0709,1.0711,1.0709,1.0711
USDCAD,20080903,061400,1.0712,1.0712,1.0711,1.0711
USDCAD,20080903,061500,1.0711,1.0715,1.0711,1.0714
USDCAD,20080903,061600,1.0715,1.0716,1.0715,1.0716
USDCAD,20080903,061700,1.0716,1.0717,1.0716,1.0717
USDCAD,20080903,061800,1.0717,1.0717,1.0716,1.0717
USDCAD,20080903,061900,1.0717,1.0717,1.0717,1.0717
USDCAD,20080903,062000,1.0718,1.0719,1.0717,1.0719
USDCAD,20080903,062100,1.0719,1.0720,1.0719,1.0720
USDCAD,20080903,062200,1.0719,1.0721,1.0719,1.0721
USDCAD,20080903,062300,1.0722,1.0724,1.0722,1.0723
USDCAD,20080903,062400,1.0723,1.0723,1.0720,1.0720
USDCAD,20080903,062500,1.0719,1.0720,1.0719,1.0720
USDCAD,20080903,062600,1.0721,1.0721,1.0721,1.0721
USDCAD,20080903,062700,1.0721,1.0721,1.0720,1.0720
USDCAD,20080903,062800,1.0720,1.0720,1.0720,1.0720
USDCAD,20080903,062900,1.0720,1.0720,1.0719,1.0719
USDCAD,20080903,063000,1.0719,1.0720,1.0719,1.0720
USDCAD,20080903,063100,1.0720,1.0720,1.0718,1.0718
USDCAD,20080903,063200,1.0718,1.0721,1.0718,1.0721
USDCAD,20080903,063300,1.0721,1.0723,1.0721,1.0723
USDCAD,20080903,063400,1.0723,1.0723,1.0723,1.0723
USDCAD,20080903,063500,1.0722,1.0725,1.0722,1.0724
USDCAD,20080903,063600,1.0724,1.0724,1.0724,1.0724
USDCAD,20080903,063700,1.0724,1.0724,1.0724,1.0724
USDCAD,20080903,063800,1.0724,1.0724,1.0724,1.0724
USDCAD,20080903,063900,1.0724,1.0724,1.0724,1.0724
USDCAD,20080903,064000,1.0724,1.0724,1.0723,1.0723
USDCAD,20080903,064100,1.0722,1.0722,1.0720,1.0720
USDCAD,20080903,064200,1.0720,1.0723,1.0720,1.0721
USDCAD,20080903,064300,1.0722,1.0722,1.0722,1.0722
USDCAD,20080903,064400,1.0722,1.0722,1.0721,1.0721
USDCAD,20080903,064500,1.0722,1.0722,1.0721,1.0722
USDCAD,20080903,064600,1.0723,1.0723,1.0722,1.0722
USDCAD,20080903,064700,1.0722,1.0722,1.0721,1.0721
USDCAD,20080903,064800,1.0721,1.0724,1.0721,1.0724
USDCAD,20080903,064900,1.0724,1.0725,1.0724,1.0725
USDCAD,20080903,065000,1.0726,1.0727,1.0726,1.0727
USDCAD,20080903,065100,1.0727,1.0728,1.0727,1.0728
USDCAD,20080903,065200,1.0729,1.0729,1.0727,1.0727
USDCAD,20080903,065300,1.0727,1.0727,1.0727,1.0727
USDCAD,20080903,065400,1.0727,1.0727,1.0726,1.0726
USDCAD,20080903,065500,1.0726,1.0726,1.0724,1.0724
USDCAD,20080903,065600,1.0725,1.0726,1.0725,1.0726
USDCAD,20080903,065700,1.0726,1.0726,1.0726,1.0726
USDCAD,20080903,065800,1.0726,1.0726,1.0726,1.0726
USDCAD,20080903,065900,1.0726,1.0726,1.0725,1.0726
USDCAD,20080903,070000,1.0725,1.0725,1.0725,1.0725
USDCAD,20080903,070100,1.0725,1.0725,1.0724,1.0724
USDCAD,20080903,070200,1.0724,1.0724,1.0724,1.0724
USDCAD,20080903,070300,1.0724,1.0725,1.0724,1.0725
USDCAD,20080903,070400,1.0724,1.0724,1.0724,1.0724
USDCAD,20080903,070500,1.0724,1.0726,1.0724,1.0726
USDCAD,20080903,070600,1.0727,1.0729,1.0727,1.0729
USDCAD,20080903,070700,1.0728,1.0730,1.0728,1.0730
USDCAD,20080903,070800,1.0729,1.0729,1.0729,1.0729
USDCAD,20080903,070900,1.0729,1.0730,1.0729,1.0730
USDCAD,20080903,071000,1.0729,1.0729,1.0728,1.0728
USDCAD,20080903,071100,1.0727,1.0727,1.0726,1.0726
USDCAD,20080903,071200,1.0727,1.0727,1.0726,1.0726
USDCAD,20080903,071300,1.0726,1.0726,1.0726,1.0726
USDCAD,20080903,071400,1.0726,1.0726,1.0726,1.0726
USDCAD,20080903,071500,1.0726,1.0727,1.0726,1.0726
USDCAD,20080903,071600,1.0727,1.0728,1.0727,1.0728
USDCAD,20080903,071700,1.0727,1.0728,1.0727,1.0728
USDCAD,20080903,071800,1.0728,1.0728,1.0727,1.0727
USDCAD,20080903,071900,1.0727,1.0727,1.0726,1.0727
USDCAD,20080903,072000,1.0728,1.0728,1.0727,1.0727
USDCAD,20080903,072100,1.0727,1.0728,1.0727,1.0727
USDCAD,20080903,072200,1.0726,1.0726,1.0725,1.0725
USDCAD,20080903,072300,1.0725,1.0725,1.0725,1.0725
USDCAD,20080903,072400,1.0725,1.0725,1.0725,1.0725
USDCAD,20080903,072500,1.0724,1.0724,1.0724,1.0724
USDCAD,20080903,072600,1.0724,1.0726,1.0724,1.0725
USDCAD,20080903,072700,1.0725,1.0726,1.0725,1.0725
USDCAD,20080903,072800,1.0726,1.0726,1.0725,1.0725
USDCAD,20080903,072900,1.0725,1.0725,1.0722,1.0722
USDCAD,20080903,073000,1.0721,1.0723,1.0721,1.0723
USDCAD,20080903,073100,1.0724,1.0728,1.0724,1.0728
USDCAD,20080903,073200,1.0728,1.0729,1.0728,1.0729
USDCAD,20080903,073300,1.0729,1.0730,1.0729,1.0729
USDCAD,20080903,073400,1.0730,1.0730,1.0728,1.0728
USDCAD,20080903,073500,1.0728,1.0728,1.0727,1.0727
USDCAD,20080903,073600,1.0727,1.0727,1.0725,1.0725
USDCAD,20080903,073700,1.0726,1.0727,1.0726,1.0727
USDCAD,20080903,073800,1.0727,1.0727,1.0727,1.0727
USDCAD,20080903,073900,1.0727,1.0727,1.0726,1.0726
USDCAD,20080903,074000,1.0727,1.0727,1.0727,1.0727
USDCAD,20080903,074100,1.0727,1.0728,1.0727,1.0728
USDCAD,20080903,074200,1.0728,1.0728,1.0728,1.0728
USDCAD,20080903,074300,1.0728,1.0728,1.0728,1.0728
USDCAD,20080903,074400,1.0728,1.0728,1.0728,1.0728
USDCAD,20080903,074500,1.0728,1.0729,1.0728,1.0729
USDCAD,20080903,074600,1.0729,1.0729,1.0725,1.0725
USDCAD,20080903,074700,1.0725,1.0725,1.0725,1.0725
USDCAD,20080903,074800,1.0725,1.0725,1.0724,1.0724
USDCAD,20080903,074900,1.0725,1.0725,1.0725,1.0725
USDCAD,20080903,075000,1.0725,1.0725,1.0725,1.0725
USDCAD,20080903,075100,1.0725,1.0725,1.0723,1.0723
USDCAD,20080903,075200,1.0723,1.0724,1.0723,1.0723
USDCAD,20080903,075300,1.0722,1.0723,1.0722,1.0723
USDCAD,20080903,075400,1.0722,1.0723,1.0722,1.0723
USDCAD,20080903,075500,1.0723,1.0723,1.0722,1.0722
USDCAD,20080903,075600,1.0722,1.0722,1.0722,1.0722
USDCAD,20080903,075700,1.0723,1.0723,1.0722,1.0722
USDCAD,20080903,075800,1.0722,1.0722,1.0721,1.0722
USDCAD,20080903,075900,1.0723,1.0723,1.0722,1.0722
USDCAD,20080903,080000,1.0723,1.0724,1.0723,1.0724
USDCAD,20080903,080100,1.0723,1.0723,1.0723,1.0723
USDCAD,20080903,080200,1.0723,1.0723,1.0723,1.0723
USDCAD,20080903,080300,1.0723,1.0724,1.0722,1.0722
USDCAD,20080903,080400,1.0722,1.0722,1.0720,1.0720
USDCAD,20080903,080500,1.0720,1.0720,1.0720,1.0720
USDCAD,20080903,080600,1.0720,1.0720,1.0720,1.0720
USDCAD,20080903,080700,1.0719,1.0720,1.0719,1.0720
USDCAD,20080903,080800,1.0720,1.0720,1.0720,1.0720
USDCAD,20080903,080900,1.0720,1.0720,1.0719,1.0720
USDCAD,20080903,081000,1.0720,1.0720,1.0720,1.0720
USDCAD,20080903,081100,1.0719,1.0720,1.0719,1.0720
USDCAD,20080903,081200,1.0720,1.0720,1.0718,1.0718
USDCAD,20080903,081300,1.0717,1.0717,1.0716,1.0716
USDCAD,20080903,081400,1.0715,1.0715,1.0707,1.0707
USDCAD,20080903,081500,1.0706,1.0706,1.0701,1.0702
USDCAD,20080903,081600,1.0703,1.0705,1.0703,1.0705
USDCAD,20080903,081700,1.0704,1.0706,1.0704,1.0706
USDCAD,20080903,081800,1.0705,1.0705,1.0704,1.0704
USDCAD,20080903,081900,1.0704,1.0705,1.0704,1.0704
USDCAD,20080903,082000,1.0703,1.0703,1.0703,1.0703
USDCAD,20080903,082100,1.0704,1.0704,1.0704,1.0704
USDCAD,20080903,082200,1.0704,1.0705,1.0704,1.0705
USDCAD,20080903,082300,1.0706,1.0707,1.0706,1.0706
USDCAD,20080903,082400,1.0707,1.0713,1.0707,1.0713
USDCAD,20080903,082500,1.0713,1.0717,1.0713,1.0717
USDCAD,20080903,082600,1.0716,1.0718,1.0716,1.0718
USDCAD,20080903,082700,1.0717,1.0717,1.0713,1.0713
USDCAD,20080903,082800,1.0714,1.0715,1.0713,1.0714
USDCAD,20080903,082900,1.0713,1.0713,1.0713,1.0713
USDCAD,20080903,083000,1.0713,1.0713,1.0712,1.0713
USDCAD,20080903,083100,1.0713,1.0713,1.0712,1.0713
USDCAD,20080903,083200,1.0713,1.0713,1.0712,1.0713
USDCAD,20080903,083300,1.0713,1.0714,1.0713,1.0713
USDCAD,20080903,083400,1.0712,1.0713,1.0712,1.0712
USDCAD,20080903,083500,1.0713,1.0713,1.0712,1.0712
USDCAD,20080903,083600,1.0712,1.0713,1.0712,1.0713
USDCAD,20080903,083700,1.0713,1.0714,1.0713,1.0714
USDCAD,20080903,083800,1.0714,1.0714,1.0714,1.0714
USDCAD,20080903,083900,1.0714,1.0715,1.0713,1.0714
USDCAD,20080903,084000,1.0714,1.0714,1.0714,1.0714
USDCAD,20080903,084100,1.0714,1.0715,1.0714,1.0714
USDCAD,20080903,084200,1.0715,1.0718,1.0712,1.0713
USDCAD,20080903,084300,1.0713,1.0714,1.0713,1.0714
USDCAD,20080903,084400,1.0713,1.0713,1.0705,1.0707
USDCAD,20080903,084500,1.0706,1.0710,1.0706,1.0710
USDCAD,20080903,084600,1.0711,1.0713,1.0711,1.0711
USDCAD,20080903,084700,1.0711,1.0712,1.0711,1.0711
USDCAD,20080903,084800,1.0712,1.0713,1.0711,1.0711
USDCAD,20080903,084900,1.0711,1.0711,1.0710,1.0710
USDCAD,20080903,085000,1.0710,1.0710,1.0710,1.0710
USDCAD,20080903,085100,1.0710,1.0710,1.0709,1.0709
USDCAD,20080903,085200,1.0709,1.0709,1.0709,1.0709
USDCAD,20080903,085300,1.0709,1.0709,1.0709,1.0709
USDCAD,20080903,085400,1.0709,1.0709,1.0708,1.0708
USDCAD,20080903,085500,1.0708,1.0710,1.0708,1.0710
USDCAD,20080903,085600,1.0710,1.0714,1.0710,1.0713
USDCAD,20080903,085700,1.0713,1.0717,1.0713,1.0717
USDCAD,20080903,085800,1.0716,1.0716,1.0715,1.0715
USDCAD,20080903,085900,1.0716,1.0716,1.0715,1.0716
USDCAD,20080903,090000,1.0716,1.0717,1.0716,1.0716
USDCAD,20080903,090100,1.0716,1.0716,1.0716,1.0716
USDCAD,20080903,090200,1.0716,1.0716,1.0715,1.0715
USDCAD,20080903,090300,1.0716,1.0716,1.0714,1.0714
USDCAD,20080903,090400,1.0713,1.0714,1.0712,1.0712
USDCAD,20080903,090500,1.0712,1.0712,1.0712,1.0712
USDCAD,20080903,090600,1.0712,1.0713,1.0712,1.0712
USDCAD,20080903,090700,1.0713,1.0713,1.0712,1.0712
USDCAD,20080903,090800,1.0712,1.0713,1.0712,1.0712
USDCAD,20080903,090900,1.0712,1.0712,1.0712,1.0712
USDCAD,20080903,091000,1.0712,1.0712,1.0712,1.0712
USDCAD,20080903,091100,1.0711,1.0711,1.0709,1.0709
USDCAD,20080903,091200,1.0709,1.0709,1.0707,1.0708
USDCAD,20080903,091300,1.0707,1.0707,1.0705,1.0705
USDCAD,20080903,091400,1.0705,1.0706,1.0705,1.0706
USDCAD,20080903,091500,1.0706,1.0707,1.0706,1.0706
USDCAD,20080903,091600,1.0706,1.0710,1.0706,1.0709
USDCAD,20080903,091700,1.0709,1.0711,1.0709,1.0711
USDCAD,20080903,091800,1.0710,1.0714,1.0710,1.0713
USDCAD,20080903,091900,1.0714,1.0716,1.0714,1.0715
USDCAD,20080903,092000,1.0716,1.0717,1.0715,1.0715
USDCAD,20080903,092100,1.0716,1.0721,1.0716,1.0721
USDCAD,20080903,092200,1.0720,1.0723,1.0720,1.0723
USDCAD,20080903,092300,1.0722,1.0722,1.0721,1.0722
USDCAD,20080903,092400,1.0721,1.0722,1.0720,1.0720
USDCAD,20080903,092500,1.0720,1.0720,1.0719,1.0720
USDCAD,20080903,092600,1.0721,1.0721,1.0720,1.0720
USDCAD,20080903,092700,1.0721,1.0721,1.0720,1.0720
USDCAD,20080903,092800,1.0720,1.0721,1.0720,1.0720
USDCAD,20080903,092900,1.0721,1.0722,1.0721,1.0721
USDCAD,20080903,093000,1.0721,1.0721,1.0721,1.0721
USDCAD,20080903,093100,1.0722,1.0722,1.0721,1.0721
USDCAD,20080903,093200,1.0719,1.0719,1.0711,1.0711
USDCAD,20080903,093300,1.0712,1.0717,1.0711,1.0715
USDCAD,20080903,093400,1.0714,1.0716,1.0714,1.0715
USDCAD,20080903,093500,1.0716,1.0716,1.0715,1.0715
USDCAD,20080903,093600,1.0716,1.0716,1.0713,1.0713
USDCAD,20080903,093700,1.0713,1.0714,1.0713,1.0714
USDCAD,20080903,093800,1.0714,1.0714,1.0714,1.0714
USDCAD,20080903,093900,1.0714,1.0714,1.0714,1.0714
USDCAD,20080903,094000,1.0714,1.0715,1.0714,1.0715
USDCAD,20080903,094100,1.0716,1.0716,1.0715,1.0716
USDCAD,20080903,094200,1.0715,1.0718,1.0715,1.0718
USDCAD,20080903,094300,1.0719,1.0720,1.0719,1.0719
USDCAD,20080903,094400,1.0718,1.0718,1.0717,1.0718
USDCAD,20080903,094500,1.0717,1.0717,1.0713,1.0713
USDCAD,20080903,094600,1.0713,1.0716,1.0713,1.0716
USDCAD,20080903,094700,1.0716,1.0716,1.0716,1.0716
USDCAD,20080903,094800,1.0715,1.0718,1.0715,1.0717
USDCAD,20080903,094900,1.0718,1.0721,1.0718,1.0720
USDCAD,20080903,095000,1.0720,1.0721,1.0720,1.0721
USDCAD,20080903,095100,1.0721,1.0721,1.0720,1.0721
USDCAD,20080903,095200,1.0721,1.0722,1.0721,1.0721
USDCAD,20080903,095300,1.0722,1.0722,1.0719,1.0719
USDCAD,20080903,095400,1.0719,1.0719,1.0719,1.0719
USDCAD,20080903,095500,1.0719,1.0719,1.0718,1.0718
USDCAD,20080903,095600,1.0719,1.0722,1.0719,1.0722
USDCAD,20080903,095700,1.0722,1.0722,1.0720,1.0722
USDCAD,20080903,095800,1.0721,1.0725,1.0721,1.0725
USDCAD,20080903,095900,1.0724,1.0726,1.0724,1.0725
USDCAD,20080903,100000,1.0726,1.0727,1.0725,1.0727
USDCAD,20080903,100100,1.0727,1.0727,1.0725,1.0727
USDCAD,20080903,100200,1.0728,1.0728,1.0727,1.0727
USDCAD,20080903,100300,1.0728,1.0733,1.0727,1.0733
USDCAD,20080903,100400,1.0732,1.0734,1.0732,1.0734
USDCAD,20080903,100500,1.0735,1.0735,1.0734,1.0734
USDCAD,20080903,100600,1.0734,1.0734,1.0734,1.0734
USDCAD,20080903,100700,1.0734,1.0734,1.0733,1.0733
USDCAD,20080903,100800,1.0733,1.0734,1.0732,1.0733
USDCAD,20080903,100900,1.0733,1.0733,1.0732,1.0733
USDCAD,20080903,101000,1.0732,1.0733,1.0732,1.0732
USDCAD,20080903,101100,1.0733,1.0733,1.0732,1.0733
USDCAD,20080903,101200,1.0732,1.0733,1.0732,1.0733
USDCAD,20080903,101300,1.0733,1.0734,1.0733,1.0734
USDCAD,20080903,101400,1.0735,1.0735,1.0730,1.0732
USDCAD,20080903,101500,1.0732,1.0732,1.0732,1.0732
USDCAD,20080903,101600,1.0733,1.0734,1.0732,1.0734
USDCAD,20080903,101700,1.0735,1.0743,1.0735,1.0742
USDCAD,20080903,101800,1.0741,1.0743,1.0741,1.0741
USDCAD,20080903,101900,1.0740,1.0741,1.0739,1.0739
USDCAD,20080903,102000,1.0739,1.0740,1.0738,1.0738
USDCAD,20080903,102100,1.0739,1.0743,1.0739,1.0742
USDCAD,20080903,102200,1.0743,1.0745,1.0743,1.0745
USDCAD,20080903,102300,1.0746,1.0746,1.0743,1.0743
USDCAD,20080903,102400,1.0744,1.0745,1.0744,1.0744
USDCAD,20080903,102500,1.0744,1.0744,1.0744,1.0744
USDCAD,20080903,102600,1.0743,1.0743,1.0739,1.0741
USDCAD,20080903,102700,1.0742,1.0743,1.0742,1.0743
USDCAD,20080903,102800,1.0744,1.0744,1.0740,1.0740
USDCAD,20080903,102900,1.0739,1.0741,1.0739,1.0740
USDCAD,20080903,103000,1.0741,1.0743,1.0741,1.0742
USDCAD,20080903,103100,1.0741,1.0741,1.0740,1.0741
USDCAD,20080903,103200,1.0740,1.0742,1.0739,1.0742
USDCAD,20080903,103300,1.0743,1.0746,1.0743,1.0746
USDCAD,20080903,103400,1.0747,1.0747,1.0741,1.0741
USDCAD,20080903,103500,1.0742,1.0742,1.0741,1.0742
USDCAD,20080903,103600,1.0741,1.0741,1.0736,1.0737
USDCAD,20080903,103700,1.0738,1.0738,1.0737,1.0737
USDCAD,20080903,103800,1.0737,1.0737,1.0735,1.0736
USDCAD,20080903,103900,1.0735,1.0737,1.0734,1.0737
USDCAD,20080903,104000,1.0739,1.0741,1.0739,1.0741
USDCAD,20080903,104100,1.0742,1.0742,1.0741,1.0741
USDCAD,20080903,104200,1.0741,1.0743,1.0741,1.0743
USDCAD,20080903,104300,1.0744,1.0744,1.0743,1.0743
USDCAD,20080903,104400,1.0744,1.0745,1.0743,1.0744
USDCAD,20080903,104500,1.0743,1.0744,1.0743,1.0744
USDCAD,20080903,104600,1.0743,1.0744,1.0742,1.0743
USDCAD,20080903,104700,1.0742,1.0742,1.0738,1.0740
USDCAD,20080903,104800,1.0739,1.0740,1.0737,1.0737
USDCAD,20080903,104900,1.0737,1.0737,1.0735,1.0735
USDCAD,20080903,105000,1.0736,1.0736,1.0730,1.0730
USDCAD,20080903,105100,1.0731,1.0731,1.0729,1.0729
USDCAD,20080903,105200,1.0730,1.0734,1.0729,1.0734
USDCAD,20080903,105300,1.0735,1.0739,1.0735,1.0737
USDCAD,20080903,105400,1.0737,1.0740,1.0737,1.0740
USDCAD,20080903,105500,1.0741,1.0741,1.0738,1.0738
USDCAD,20080903,105600,1.0738,1.0738,1.0737,1.0737
USDCAD,20080903,105700,1.0738,1.0738,1.0737,1.0737
USDCAD,20080903,105800,1.0736,1.0737,1.0736,1.0737
USDCAD,20080903,105900,1.0736,1.0737,1.0736,1.0737
USDCAD,20080903,110000,1.0737,1.0737,1.0733,1.0734
USDCAD,20080903,110100,1.0733,1.0735,1.0733,1.0734
USDCAD,20080903,110200,1.0735,1.0736,1.0735,1.0735
USDCAD,20080903,110300,1.0735,1.0736,1.0735,1.0736
USDCAD,20080903,110400,1.0737,1.0737,1.0736,1.0737
USDCAD,20080903,110500,1.0738,1.0740,1.0737,1.0740
USDCAD,20080903,110600,1.0739,1.0741,1.0739,1.0741
USDCAD,20080903,110700,1.0742,1.0743,1.0740,1.0741
USDCAD,20080903,110800,1.0740,1.0741,1.0739,1.0739
USDCAD,20080903,110900,1.0739,1.0740,1.0739,1.0739
USDCAD,20080903,111000,1.0739,1.0740,1.0739,1.0740
USDCAD,20080903,111100,1.0739,1.0739,1.0739,1.0739
USDCAD,20080903,111200,1.0739,1.0740,1.0739,1.0739
USDCAD,20080903,111300,1.0740,1.0742,1.0740,1.0741
USDCAD,20080903,111400,1.0742,1.0742,1.0741,1.0741
USDCAD,20080903,111500,1.0741,1.0742,1.0741,1.0742
USDCAD,20080903,111600,1.0742,1.0743,1.0742,1.0743
USDCAD,20080903,111700,1.0744,1.0746,1.0744,1.0746
USDCAD,20080903,111800,1.0745,1.0748,1.0745,1.0748
USDCAD,20080903,111900,1.0750,1.0755,1.0750,1.0755
USDCAD,20080903,112000,1.0756,1.0756,1.0754,1.0755
USDCAD,20080903,112100,1.0756,1.0756,1.0755,1.0755
USDCAD,20080903,112200,1.0755,1.0761,1.0752,1.0761
USDCAD,20080903,112300,1.0762,1.0762,1.0756,1.0757
USDCAD,20080903,112400,1.0758,1.0759,1.0758,1.0758
USDCAD,20080903,112500,1.0757,1.0757,1.0755,1.0755
USDCAD,20080903,112600,1.0754,1.0756,1.0753,1.0756
USDCAD,20080903,112700,1.0755,1.0756,1.0755,1.0756
USDCAD,20080903,112800,1.0755,1.0755,1.0751,1.0751
USDCAD,20080903,112900,1.0750,1.0750,1.0747,1.0747
USDCAD,20080903,113000,1.0746,1.0746,1.0743,1.0745
USDCAD,20080903,113100,1.0744,1.0744,1.0744,1.0744
USDCAD,20080903,113200,1.0744,1.0744,1.0743,1.0744
USDCAD,20080903,113300,1.0745,1.0748,1.0745,1.0748
USDCAD,20080903,113400,1.0749,1.0751,1.0749,1.0750
USDCAD,20080903,113500,1.0750,1.0751,1.0750,1.0751
USDCAD,20080903,113600,1.0751,1.0752,1.0750,1.0750
USDCAD,20080903,113700,1.0751,1.0753,1.0751,1.0753
USDCAD,20080903,113800,1.0754,1.0756,1.0753,1.0754
USDCAD,20080903,113900,1.0754,1.0754,1.0754,1.0754
USDCAD,20080903,114000,1.0753,1.0757,1.0753,1.0757
USDCAD,20080903,114100,1.0758,1.0759,1.0751,1.0752
USDCAD,20080903,114200,1.0753,1.0756,1.0753,1.0753
USDCAD,20080903,114300,1.0754,1.0754,1.0753,1.0754
USDCAD,20080903,114400,1.0754,1.0759,1.0754,1.0757
USDCAD,20080903,114500,1.0756,1.0757,1.0755,1.0757
USDCAD,20080903,114600,1.0756,1.0756,1.0756,1.0756
USDCAD,20080903,114700,1.0756,1.0757,1.0756,1.0756
USDCAD,20080903,114800,1.0756,1.0756,1.0755,1.0755
USDCAD,20080903,114900,1.0756,1.0762,1.0756,1.0760
USDCAD,20080903,115000,1.0761,1.0766,1.0760,1.0766
USDCAD,20080903,115100,1.0765,1.0765,1.0762,1.0762
USDCAD,20080903,115200,1.0763,1.0764,1.0763,1.0764
USDCAD,20080903,115300,1.0764,1.0765,1.0764,1.0765
USDCAD,20080903,115400,1.0765,1.0766,1.0765,1.0766
USDCAD,20080903,115500,1.0766,1.0767,1.0765,1.0767
USDCAD,20080903,115600,1.0768,1.0768,1.0767,1.0768
USDCAD,20080903,115700,1.0769,1.0772,1.0768,1.0768
USDCAD,20080903,115800,1.0768,1.0768,1.0768,1.0768
USDCAD,20080903,115900,1.0769,1.0771,1.0768,1.0770
USDCAD,20080903,120000,1.0769,1.0771,1.0769,1.0769
USDCAD,20080903,120100,1.0770,1.0770,1.0768,1.0769
USDCAD,20080903,120200,1.0768,1.0768,1.0767,1.0767
USDCAD,20080903,120300,1.0766,1.0767,1.0765,1.0765
USDCAD,20080903,120400,1.0765,1.0770,1.0765,1.0770
USDCAD,20080903,120500,1.0770,1.0770,1.0769,1.0769
USDCAD,20080903,120600,1.0768,1.0768,1.0760,1.0761
USDCAD,20080903,120700,1.0760,1.0761,1.0760,1.0761
USDCAD,20080903,120800,1.0761,1.0768,1.0761,1.0762
USDCAD,20080903,120900,1.0761,1.0762,1.0761,1.0761
USDCAD,20080903,121000,1.0761,1.0761,1.0760,1.0760
USDCAD,20080903,121100,1.0759,1.0759,1.0757,1.0757
USDCAD,20080903,121200,1.0757,1.0758,1.0757,1.0758
USDCAD,20080903,121300,1.0758,1.0758,1.0757,1.0757
USDCAD,20080903,121400,1.0757,1.0757,1.0754,1.0754
USDCAD,20080903,121500,1.0753,1.0754,1.0753,1.0754
USDCAD,20080903,121600,1.0753,1.0753,1.0753,1.0753
USDCAD,20080903,121700,1.0753,1.0754,1.0752,1.0752
USDCAD,20080903,121800,1.0753,1.0755,1.0753,1.0754
USDCAD,20080903,121900,1.0753,1.0753,1.0753,1.0753
USDCAD,20080903,122000,1.0753,1.0754,1.0753,1.0753
USDCAD,20080903,122100,1.0753,1.0755,1.0753,1.0755
USDCAD,20080903,122200,1.0756,1.0756,1.0753,1.0754
USDCAD,20080903,122300,1.0754,1.0757,1.0754,1.0757
USDCAD,20080903,122400,1.0758,1.0759,1.0758,1.0758
USDCAD,20080903,122500,1.0758,1.0759,1.0758,1.0759
USDCAD,20080903,122600,1.0759,1.0759,1.0758,1.0759
USDCAD,20080903,122700,1.0758,1.0758,1.0757,1.0757
USDCAD,20080903,122800,1.0757,1.0757,1.0757,1.0757
USDCAD,20080903,122900,1.0757,1.0758,1.0757,1.0757
USDCAD,20080903,123000,1.0757,1.0758,1.0757,1.0757
USDCAD,20080903,123100,1.0757,1.0759,1.0757,1.0759
USDCAD,20080903,123200,1.0760,1.0762,1.0760,1.0762
USDCAD,20080903,123300,1.0764,1.0767,1.0763,1.0766
USDCAD,20080903,123400,1.0767,1.0773,1.0766,1.0772
USDCAD,20080903,123500,1.0773,1.0774,1.0773,1.0773
USDCAD,20080903,123600,1.0774,1.0774,1.0772,1.0772
USDCAD,20080903,123700,1.0772,1.0773,1.0772,1.0772
USDCAD,20080903,123800,1.0772,1.0773,1.0772,1.0772
USDCAD,20080903,123900,1.0772,1.0773,1.0772,1.0773
USDCAD,20080903,124000,1.0773,1.0773,1.0773,1.0773
USDCAD,20080903,124100,1.0772,1.0772,1.0771,1.0772
USDCAD,20080903,124200,1.0771,1.0771,1.0770,1.0771
USDCAD,20080903,124300,1.0769,1.0770,1.0769,1.0770
USDCAD,20080903,124400,1.0769,1.0771,1.0767,1.0770
USDCAD,20080903,124500,1.0769,1.0770,1.0769,1.0770
USDCAD,20080903,124600,1.0770,1.0774,1.0770,1.0774
USDCAD,20080903,124700,1.0775,1.0775,1.0774,1.0774
USDCAD,20080903,124800,1.0773,1.0773,1.0773,1.0773
USDCAD,20080903,124900,1.0773,1.0773,1.0772,1.0772
USDCAD,20080903,125000,1.0773,1.0773,1.0771,1.0771
USDCAD,20080903,125100,1.0771,1.0772,1.0769,1.0769
USDCAD,20080903,125200,1.0768,1.0770,1.0768,1.0770
USDCAD,20080903,125300,1.0769,1.0769,1.0768,1.0768
USDCAD,20080903,125400,1.0768,1.0770,1.0767,1.0770
USDCAD,20080903,125500,1.0769,1.0769,1.0766,1.0766
USDCAD,20080903,125600,1.0766,1.0766,1.0766,1.0766
USDCAD,20080903,125700,1.0765,1.0766,1.0764,1.0764
USDCAD,20080903,125800,1.0764,1.0765,1.0764,1.0764
USDCAD,20080903,125900,1.0764,1.0764,1.0764,1.0764
USDCAD,20080903,130000,1.0764,1.0764,1.0764,1.0764
USDCAD,20080903,130100,1.0764,1.0767,1.0764,1.0767
USDCAD,20080903,130200,1.0768,1.0770,1.0768,1.0769
USDCAD,20080903,130300,1.0770,1.0770,1.0769,1.0770
USDCAD,20080903,130400,1.0769,1.0769,1.0769,1.0769
USDCAD,20080903,130500,1.0769,1.0769,1.0768,1.0769
USDCAD,20080903,130600,1.0768,1.0768,1.0768,1.0768
USDCAD,20080903,130700,1.0768,1.0769,1.0767,1.0769
USDCAD,20080903,130800,1.0768,1.0768,1.0768,1.0768
USDCAD,20080903,130900,1.0768,1.0768,1.0768,1.0768
USDCAD,20080903,131000,1.0768,1.0768,1.0767,1.0767
USDCAD,20080903,131100,1.0767,1.0768,1.0767,1.0767
USDCAD,20080903,131200,1.0766,1.0766,1.0766,1.0766
USDCAD,20080903,131300,1.0765,1.0765,1.0764,1.0764
USDCAD,20080903,131400,1.0764,1.0764,1.0763,1.0763
USDCAD,20080903,131500,1.0763,1.0763,1.0763,1.0763
USDCAD,20080903,131600,1.0763,1.0763,1.0759,1.0759
USDCAD,20080903,131700,1.0760,1.0761,1.0760,1.0760
USDCAD,20080903,131800,1.0760,1.0760,1.0759,1.0759
USDCAD,20080903,131900,1.0759,1.0760,1.0758,1.0758
USDCAD,20080903,132000,1.0759,1.0759,1.0757,1.0757
USDCAD,20080903,132100,1.0756,1.0757,1.0756,1.0757
USDCAD,20080903,132200,1.0758,1.0760,1.0758,1.0759
USDCAD,20080903,132300,1.0759,1.0762,1.0759,1.0762
USDCAD,20080903,132400,1.0761,1.0762,1.0761,1.0762
USDCAD,20080903,132500,1.0761,1.0762,1.0761,1.0762
USDCAD,20080903,132600,1.0763,1.0765,1.0762,1.0763
USDCAD,20080903,132700,1.0762,1.0762,1.0758,1.0758
USDCAD,20080903,132800,1.0758,1.0758,1.0758,1.0758
USDCAD,20080903,132900,1.0757,1.0758,1.0756,1.0756
USDCAD,20080903,133000,1.0756,1.0757,1.0756,1.0757
USDCAD,20080903,133100,1.0758,1.0758,1.0757,1.0758
USDCAD,20080903,133200,1.0758,1.0759,1.0758,1.0759
USDCAD,20080903,133300,1.0759,1.0759,1.0756,1.0756
USDCAD,20080903,133400,1.0756,1.0757,1.0754,1.0757
USDCAD,20080903,133500,1.0758,1.0759,1.0757,1.0759
USDCAD,20080903,133600,1.0758,1.0760,1.0758,1.0760
USDCAD,20080903,133700,1.0759,1.0759,1.0758,1.0758
USDCAD,20080903,133800,1.0758,1.0758,1.0755,1.0755
USDCAD,20080903,133900,1.0754,1.0755,1.0754,1.0754
USDCAD,20080903,134000,1.0754,1.0754,1.0747,1.0747
USDCAD,20080903,134100,1.0747,1.0749,1.0747,1.0748
USDCAD,20080903,134200,1.0747,1.0748,1.0747,1.0748
USDCAD,20080903,134300,1.0747,1.0749,1.0747,1.0749
USDCAD,20080903,134400,1.0749,1.0750,1.0749,1.0750
USDCAD,20080903,134500,1.0751,1.0754,1.0751,1.0753
USDCAD,20080903,134600,1.0754,1.0755,1.0753,1.0755
USDCAD,20080903,134700,1.0756,1.0758,1.0756,1.0757
USDCAD,20080903,134800,1.0757,1.0759,1.0757,1.0758
USDCAD,20080903,134900,1.0758,1.0759,1.0758,1.0758
USDCAD,20080903,135000,1.0758,1.0758,1.0757,1.0757
USDCAD,20080903,135100,1.0758,1.0759,1.0758,1.0758
USDCAD,20080903,135200,1.0759,1.0759,1.0758,1.0758
USDCAD,20080903,135300,1.0758,1.0758,1.0758,1.0758
USDCAD,20080903,135400,1.0758,1.0758,1.0758,1.0758
USDCAD,20080903,135500,1.0758,1.0759,1.0758,1.0758
USDCAD,20080903,135600,1.0758,1.0758,1.0758,1.0758
USDCAD,20080903,135700,1.0758,1.0760,1.0758,1.0759
USDCAD,20080903,135800,1.0760,1.0760,1.0760,1.0760
USDCAD,20080903,135900,1.0761,1.0765,1.0761,1.0763
USDCAD,20080903,140000,1.0762,1.0762,1.0761,1.0761
USDCAD,20080903,140100,1.0762,1.0764,1.0760,1.0760
USDCAD,20080903,140200,1.0760,1.0760,1.0758,1.0758
USDCAD,20080903,140300,1.0758,1.0758,1.0755,1.0755
USDCAD,20080903,140400,1.0755,1.0755,1.0753,1.0754
USDCAD,20080903,140500,1.0754,1.0754,1.0753,1.0753
USDCAD,20080903,140600,1.0752,1.0752,1.0748,1.0749
USDCAD,20080903,140700,1.0748,1.0749,1.0747,1.0747
USDCAD,20080903,140800,1.0746,1.0748,1.0746,1.0747
USDCAD,20080903,140900,1.0746,1.0746,1.0739,1.0739
USDCAD,20080903,141000,1.0738,1.0738,1.0728,1.0728
USDCAD,20080903,141100,1.0727,1.0735,1.0727,1.0730
USDCAD,20080903,141200,1.0731,1.0731,1.0729,1.0729
USDCAD,20080903,141300,1.0730,1.0732,1.0730,1.0732
USDCAD,20080903,141400,1.0733,1.0733,1.0732,1.0732
USDCAD,20080903,141500,1.0731,1.0731,1.0725,1.0728
USDCAD,20080903,141600,1.0729,1.0731,1.0729,1.0731
USDCAD,20080903,141700,1.0730,1.0732,1.0725,1.0725
USDCAD,20080903,141800,1.0726,1.0728,1.0721,1.0722
USDCAD,20080903,141900,1.0723,1.0726,1.0721,1.0721
USDCAD,20080903,142000,1.0721,1.0724,1.0721,1.0721
USDCAD,20080903,142100,1.0717,1.0723,1.0713,1.0722
USDCAD,20080903,142200,1.0723,1.0723,1.0714,1.0714
USDCAD,20080903,142300,1.0713,1.0714,1.0711,1.0713
USDCAD,20080903,142400,1.0714,1.0715,1.0713,1.0715
USDCAD,20080903,142500,1.0714,1.0715,1.0714,1.0715
USDCAD,20080903,142600,1.0714,1.0714,1.0713,1.0713
USDCAD,20080903,142700,1.0714,1.0716,1.0714,1.0715
USDCAD,20080903,142800,1.0714,1.0719,1.0714,1.0717
USDCAD,20080903,142900,1.0716,1.0718,1.0714,1.0718
USDCAD,20080903,143000,1.0717,1.0717,1.0716,1.0717
USDCAD,20080903,143100,1.0716,1.0716,1.0715,1.0715
USDCAD,20080903,143200,1.0716,1.0716,1.0715,1.0716
USDCAD,20080903,143300,1.0717,1.0717,1.0714,1.0714
USDCAD,20080903,143400,1.0715,1.0715,1.0714,1.0714
USDCAD,20080903,143500,1.0714,1.0714,1.0714,1.0714
USDCAD,20080903,143600,1.0713,1.0713,1.0713,1.0713
USDCAD,20080903,143700,1.0713,1.0713,1.0712,1.0712
USDCAD,20080903,143800,1.0711,1.0711,1.0709,1.0709
USDCAD,20080903,143900,1.0708,1.0708,1.0706,1.0706
USDCAD,20080903,144000,1.0706,1.0706,1.0705,1.0705
USDCAD,20080903,144100,1.0705,1.0705,1.0704,1.0704
USDCAD,20080903,144200,1.0705,1.0705,1.0702,1.0702
USDCAD,20080903,144300,1.0703,1.0703,1.0702,1.0703
USDCAD,20080903,144400,1.0702,1.0703,1.0701,1.0701
USDCAD,20080903,144500,1.0701,1.0701,1.0699,1.0699
USDCAD,20080903,144600,1.0699,1.0703,1.0699,1.0703
USDCAD,20080903,144700,1.0704,1.0710,1.0704,1.0710
USDCAD,20080903,144800,1.0709,1.0709,1.0707,1.0709
USDCAD,20080903,144900,1.0708,1.0711,1.0707,1.0711
USDCAD,20080903,145000,1.0712,1.0717,1.0712,1.0717
USDCAD,20080903,145100,1.0718,1.0719,1.0717,1.0718
USDCAD,20080903,145200,1.0719,1.0719,1.0713,1.0714
USDCAD,20080903,145300,1.0715,1.0719,1.0715,1.0719
USDCAD,20080903,145400,1.0719,1.0719,1.0716,1.0717
USDCAD,20080903,145500,1.0718,1.0719,1.0718,1.0719
USDCAD,20080903,145600,1.0718,1.0718,1.0717,1.0717
USDCAD,20080903,145700,1.0718,1.0722,1.0718,1.0721
USDCAD,20080903,145800,1.0720,1.0721,1.0719,1.0721
USDCAD,20080903,145900,1.0720,1.0720,1.0716,1.0717
USDCAD,20080903,150000,1.0718,1.0718,1.0701,1.0709
USDCAD,20080903,150100,1.0711,1.0729,1.0710,1.0715
USDCAD,20080903,150200,1.0714,1.0714,1.0685,1.0686
USDCAD,20080903,150300,1.0687,1.0693,1.0687,1.0689
USDCAD,20080903,150400,1.0690,1.0694,1.0690,1.0690
USDCAD,20080903,150500,1.0689,1.0690,1.0687,1.0687
USDCAD,20080903,150600,1.0688,1.0689,1.0685,1.0685
USDCAD,20080903,150700,1.0683,1.0683,1.0664,1.0664
USDCAD,20080903,150800,1.0663,1.0663,1.0652,1.0653
USDCAD,20080903,150900,1.0654,1.0662,1.0654,1.0659
USDCAD,20080903,151000,1.0658,1.0660,1.0657,1.0659
USDCAD,20080903,151100,1.0658,1.0658,1.0653,1.0654
USDCAD,20080903,151200,1.0655,1.0656,1.0653,1.0654
USDCAD,20080903,151300,1.0653,1.0653,1.0645,1.0648
USDCAD,20080903,151400,1.0647,1.0650,1.0646,1.0650
USDCAD,20080903,151500,1.0651,1.0657,1.0651,1.0657
USDCAD,20080903,151600,1.0658,1.0661,1.0658,1.0660
USDCAD,20080903,151700,1.0660,1.0662,1.0656,1.0662
USDCAD,20080903,151800,1.0663,1.0666,1.0661,1.0666
USDCAD,20080903,151900,1.0665,1.0667,1.0663,1.0664
USDCAD,20080903,152000,1.0663,1.0664,1.0657,1.0658
USDCAD,20080903,152100,1.0659,1.0663,1.0658,1.0658
USDCAD,20080903,152200,1.0657,1.0658,1.0656,1.0658
USDCAD,20080903,152300,1.0657,1.0657,1.0651,1.0652
USDCAD,20080903,152400,1.0651,1.0651,1.0649,1.0650
USDCAD,20080903,152500,1.0649,1.0652,1.0648,1.0652
USDCAD,20080903,152600,1.0653,1.0655,1.0652,1.0654
USDCAD,20080903,152700,1.0653,1.0653,1.0640,1.0640
USDCAD,20080903,152800,1.0639,1.0639,1.0624,1.0625
USDCAD,20080903,152900,1.0624,1.0629,1.0624,1.0629
USDCAD,20080903,153000,1.0628,1.0628,1.0623,1.0626
USDCAD,20080903,153100,1.0627,1.0632,1.0627,1.0632
USDCAD,20080903,153200,1.0633,1.0635,1.0628,1.0630
USDCAD,20080903,153300,1.0631,1.0633,1.0629,1.0629
USDCAD,20080903,153400,1.0629,1.0631,1.0626,1.0626
USDCAD,20080903,153500,1.0627,1.0632,1.0627,1.0632
USDCAD,20080903,153600,1.0631,1.0631,1.0629,1.0630
USDCAD,20080903,153700,1.0631,1.0632,1.0628,1.0630
USDCAD,20080903,153800,1.0631,1.0631,1.0626,1.0626
USDCAD,20080903,153900,1.0625,1.0625,1.0614,1.0616
USDCAD,20080903,154000,1.0615,1.0615,1.0608,1.0609
USDCAD,20080903,154100,1.0608,1.0610,1.0604,1.0604
USDCAD,20080903,154200,1.0605,1.0605,1.0587,1.0587
USDCAD,20080903,154300,1.0585,1.0585,1.0576,1.0581
USDCAD,20080903,154400,1.0582,1.0585,1.0581,1.0585
USDCAD,20080903,154500,1.0586,1.0594,1.0586,1.0593
USDCAD,20080903,154600,1.0592,1.0599,1.0592,1.0598
USDCAD,20080903,154700,1.0599,1.0604,1.0599,1.0604
USDCAD,20080903,154800,1.0605,1.0607,1.0603,1.0603
USDCAD,20080903,154900,1.0602,1.0603,1.0599,1.0599
USDCAD,20080903,155000,1.0598,1.0599,1.0596,1.0599
USDCAD,20080903,155100,1.0600,1.0604,1.0599,1.0599
USDCAD,20080903,155200,1.0598,1.0598,1.0592,1.0594
USDCAD,20080903,155300,1.0593,1.0593,1.0591,1.0592
USDCAD,20080903,155400,1.0593,1.0595,1.0591,1.0594
USDCAD,20080903,155500,1.0593,1.0596,1.0593,1.0596
USDCAD,20080903,155600,1.0597,1.0599,1.0596,1.0599
USDCAD,20080903,155700,1.0600,1.0611,1.0600,1.0611
USDCAD,20080903,155800,1.0612,1.0612,1.0609,1.0611
USDCAD,20080903,155900,1.0612,1.0612,1.0611,1.0611
USDCAD,20080903,160000,1.0611,1.0618,1.0611,1.0616
USDCAD,20080903,160100,1.0615,1.0615,1.0614,1.0615
USDCAD,20080903,160200,1.0616,1.0617,1.0614,1.0616
USDCAD,20080903,160300,1.0617,1.0623,1.0617,1.0621
USDCAD,20080903,160400,1.0622,1.0624,1.0620,1.0620
USDCAD,20080903,160500,1.0619,1.0619,1.0611,1.0614
USDCAD,20080903,160600,1.0613,1.0615,1.0613,1.0615
USDCAD,20080903,160700,1.0614,1.0614,1.0611,1.0611
USDCAD,20080903,160800,1.0610,1.0611,1.0608,1.0611
USDCAD,20080903,160900,1.0610,1.0610,1.0604,1.0604
USDCAD,20080903,161000,1.0603,1.0608,1.0597,1.0608
USDCAD,20080903,161100,1.0607,1.0608,1.0603,1.0607
USDCAD,20080903,161200,1.0608,1.0610,1.0607,1.0610
USDCAD,20080903,161300,1.0609,1.0609,1.0603,1.0605
USDCAD,20080903,161400,1.0605,1.0612,1.0605,1.0612
USDCAD,20080903,161500,1.0613,1.0613,1.0610,1.0610
USDCAD,20080903,161600,1.0611,1.0617,1.0611,1.0616
USDCAD,20080903,161700,1.0615,1.0617,1.0614,1.0616
USDCAD,20080903,161800,1.0617,1.0617,1.0616,1.0616
USDCAD,20080903,161900,1.0615,1.0617,1.0615,1.0617
USDCAD,20080903,162000,1.0618,1.0620,1.0615,1.0616
USDCAD,20080903,162100,1.0616,1.0616,1.0614,1.0614
USDCAD,20080903,162200,1.0613,1.0613,1.0613,1.0613
USDCAD,20080903,162300,1.0613,1.0613,1.0613,1.0613
USDCAD,20080903,162400,1.0613,1.0614,1.0613,1.0614
USDCAD,20080903,162500,1.0614,1.0616,1.0614,1.0616
USDCAD,20080903,162600,1.0616,1.0616,1.0614,1.0614
USDCAD,20080903,162700,1.0613,1.0615,1.0613,1.0615
USDCAD,20080903,162800,1.0614,1.0614,1.0611,1.0612
USDCAD,20080903,162900,1.0613,1.0614,1.0613,1.0613
USDCAD,20080903,163000,1.0612,1.0617,1.0612,1.0617
USDCAD,20080903,163100,1.0616,1.0616,1.0615,1.0616
USDCAD,20080903,163200,1.0616,1.0619,1.0616,1.0617
USDCAD,20080903,163300,1.0618,1.0619,1.0618,1.0619
USDCAD,20080903,163400,1.0619,1.0620,1.0619,1.0619
USDCAD,20080903,163500,1.0619,1.0620,1.0619,1.0620
USDCAD,20080903,163600,1.0621,1.0623,1.0621,1.0622
USDCAD,20080903,163700,1.0622,1.0624,1.0622,1.0624
USDCAD,20080903,163800,1.0624,1.0628,1.0624,1.0628
USDCAD,20080903,163900,1.0629,1.0633,1.0628,1.0630
USDCAD,20080903,164000,1.0631,1.0633,1.0631,1.0633
USDCAD,20080903,164100,1.0632,1.0635,1.0632,1.0635
USDCAD,20080903,164200,1.0636,1.0637,1.0633,1.0633
USDCAD,20080903,164300,1.0633,1.0637,1.0632,1.0637
USDCAD,20080903,164400,1.0636,1.0636,1.0633,1.0633
USDCAD,20080903,164500,1.0632,1.0635,1.0632,1.0635
USDCAD,20080903,164600,1.0634,1.0634,1.0631,1.0631
USDCAD,20080903,164700,1.0632,1.0632,1.0629,1.0629
USDCAD,20080903,164800,1.0629,1.0630,1.0629,1.0629
USDCAD,20080903,164900,1.0628,1.0628,1.0622,1.0622
USDCAD,20080903,165000,1.0623,1.0624,1.0620,1.0620
USDCAD,20080903,165100,1.0620,1.0621,1.0620,1.0621
USDCAD,20080903,165200,1.0621,1.0624,1.0621,1.0624
USDCAD,20080903,165300,1.0624,1.0625,1.0624,1.0624
USDCAD,20080903,165400,1.0624,1.0624,1.0622,1.0622
USDCAD,20080903,165500,1.0621,1.0621,1.0617,1.0617
USDCAD,20080903,165600,1.0616,1.0617,1.0615,1.0617
USDCAD,20080903,165700,1.0617,1.0618,1.0617,1.0618
USDCAD,20080903,165800,1.0618,1.0625,1.0618,1.0624
USDCAD,20080903,165900,1.0623,1.0629,1.0623,1.0629
USDCAD,20080903,170000,1.0628,1.0630,1.0626,1.0628
USDCAD,20080903,170100,1.0629,1.0631,1.0629,1.0631
USDCAD,20080903,170200,1.0630,1.0632,1.0630,1.0631
USDCAD,20080903,170300,1.0630,1.0634,1.0630,1.0634
USDCAD,20080903,170400,1.0634,1.0634,1.0632,1.0633
USDCAD,20080903,170500,1.0633,1.0634,1.0633,1.0634
USDCAD,20080903,170600,1.0634,1.0635,1.0634,1.0635
USDCAD,20080903,170700,1.0634,1.0639,1.0633,1.0639
USDCAD,20080903,170800,1.0638,1.0641,1.0638,1.0641
USDCAD,20080903,170900,1.0642,1.0643,1.0641,1.0641
USDCAD,20080903,171000,1.0640,1.0641,1.0636,1.0636
USDCAD,20080903,171100,1.0635,1.0636,1.0631,1.0632
USDCAD,20080903,171200,1.0631,1.0632,1.0625,1.0625
USDCAD,20080903,171300,1.0624,1.0626,1.0624,1.0626
USDCAD,20080903,171400,1.0627,1.0627,1.0626,1.0627
USDCAD,20080903,171500,1.0626,1.0627,1.0624,1.0624
USDCAD,20080903,171600,1.0625,1.0627,1.0625,1.0627
USDCAD,20080903,171700,1.0627,1.0628,1.0627,1.0627
USDCAD,20080903,171800,1.0626,1.0626,1.0624,1.0624
USDCAD,20080903,171900,1.0624,1.0625,1.0624,1.0624
USDCAD,20080903,172000,1.0623,1.0624,1.0623,1.0623
USDCAD,20080903,172100,1.0622,1.0622,1.0617,1.0620
USDCAD,20080903,172200,1.0620,1.0621,1.0620,1.0620
USDCAD,20080903,172300,1.0621,1.0622,1.0619,1.0622
USDCAD,20080903,172400,1.0621,1.0621,1.0618,1.0619
USDCAD,20080903,172500,1.0620,1.0624,1.0620,1.0622
USDCAD,20080903,172600,1.0621,1.0621,1.0619,1.0620
USDCAD,20080903,172700,1.0621,1.0622,1.0620,1.0621
USDCAD,20080903,172800,1.0621,1.0624,1.0621,1.0624
USDCAD,20080903,172900,1.0625,1.0625,1.0624,1.0625
USDCAD,20080903,173000,1.0626,1.0627,1.0624,1.0624
USDCAD,20080903,173100,1.0625,1.0628,1.0625,1.0626
USDCAD,20080903,173200,1.0627,1.0627,1.0626,1.0627
USDCAD,20080903,173300,1.0626,1.0626,1.0625,1.0626
USDCAD,20080903,173400,1.0627,1.0627,1.0625,1.0626
USDCAD,20080903,173500,1.0627,1.0627,1.0626,1.0626
USDCAD,20080903,173600,1.0626,1.0627,1.0626,1.0627
USDCAD,20080903,173700,1.0626,1.0626,1.0623,1.0623
USDCAD,20080903,173800,1.0622,1.0627,1.0622,1.0626
USDCAD,20080903,173900,1.0625,1.0625,1.0619,1.0620
USDCAD,20080903,174000,1.0621,1.0621,1.0618,1.0618
USDCAD,20080903,174100,1.0619,1.0619,1.0616,1.0616
USDCAD,20080903,174200,1.0615,1.0616,1.0608,1.0608
USDCAD,20080903,174300,1.0607,1.0612,1.0607,1.0611
USDCAD,20080903,174400,1.0612,1.0612,1.0610,1.0610
USDCAD,20080903,174500,1.0609,1.0609,1.0607,1.0607
USDCAD,20080903,174600,1.0608,1.0612,1.0608,1.0610
USDCAD,20080903,174700,1.0609,1.0609,1.0604,1.0604
USDCAD,20080903,174800,1.0603,1.0603,1.0603,1.0603
USDCAD,20080903,174900,1.0603,1.0603,1.0602,1.0603
USDCAD,20080903,175000,1.0603,1.0603,1.0603,1.0603
USDCAD,20080903,175100,1.0602,1.0603,1.0602,1.0603
USDCAD,20080903,175200,1.0603,1.0604,1.0603,1.0604
USDCAD,20080903,175300,1.0605,1.0605,1.0604,1.0604
USDCAD,20080903,175400,1.0605,1.0607,1.0604,1.0607
USDCAD,20080903,175500,1.0608,1.0608,1.0602,1.0602
USDCAD,20080903,175600,1.0601,1.0602,1.0600,1.0600
USDCAD,20080903,175700,1.0599,1.0599,1.0595,1.0596
USDCAD,20080903,175800,1.0597,1.0597,1.0595,1.0596
USDCAD,20080903,175900,1.0596,1.0602,1.0596,1.0601
USDCAD,20080903,180000,1.0602,1.0608,1.0602,1.0607
USDCAD,20080903,180100,1.0606,1.0606,1.0601,1.0604
USDCAD,20080903,180200,1.0605,1.0605,1.0603,1.0604
USDCAD,20080903,180300,1.0603,1.0603,1.0601,1.0601
USDCAD,20080903,180400,1.0601,1.0603,1.0600,1.0602
USDCAD,20080903,180500,1.0601,1.0602,1.0601,1.0602
USDCAD,20080903,180600,1.0603,1.0604,1.0603,1.0604
USDCAD,20080903,180700,1.0603,1.0603,1.0602,1.0602
USDCAD,20080903,180800,1.0602,1.0605,1.0602,1.0605
USDCAD,20080903,180900,1.0604,1.0605,1.0604,1.0605
USDCAD,20080903,181000,1.0604,1.0606,1.0604,1.0605
USDCAD,20080903,181100,1.0605,1.0606,1.0604,1.0605
USDCAD,20080903,181200,1.0606,1.0610,1.0606,1.0610
USDCAD,20080903,181300,1.0609,1.0611,1.0609,1.0609
USDCAD,20080903,181400,1.0608,1.0608,1.0606,1.0606
USDCAD,20080903,181500,1.0606,1.0606,1.0605,1.0605
USDCAD,20080903,181600,1.0606,1.0606,1.0603,1.0604
USDCAD,20080903,181700,1.0604,1.0605,1.0602,1.0602
USDCAD,20080903,181800,1.0601,1.0602,1.0601,1.0602
USDCAD,20080903,181900,1.0603,1.0604,1.0603,1.0603
USDCAD,20080903,182000,1.0603,1.0604,1.0602,1.0602
USDCAD,20080903,182100,1.0602,1.0602,1.0601,1.0601
USDCAD,20080903,182200,1.0601,1.0601,1.0596,1.0597
USDCAD,20080903,182300,1.0598,1.0604,1.0598,1.0604
USDCAD,20080903,182400,1.0603,1.0604,1.0602,1.0604
USDCAD,20080903,182500,1.0604,1.0606,1.0604,1.0606
USDCAD,20080903,182600,1.0606,1.0608,1.0606,1.0608
USDCAD,20080903,182700,1.0608,1.0610,1.0608,1.0609
USDCAD,20080903,182800,1.0610,1.0613,1.0610,1.0613
USDCAD,20080903,182900,1.0613,1.0618,1.0613,1.0618
USDCAD,20080903,183000,1.0618,1.0619,1.0618,1.0619
USDCAD,20080903,183100,1.0619,1.0619,1.0617,1.0617
USDCAD,20080903,183200,1.0616,1.0617,1.0615,1.0615
USDCAD,20080903,183300,1.0615,1.0618,1.0614,1.0618
USDCAD,20080903,183400,1.0618,1.0619,1.0618,1.0618
USDCAD,20080903,183500,1.0618,1.0619,1.0618,1.0619
USDCAD,20080903,183600,1.0620,1.0621,1.0620,1.0621
USDCAD,20080903,183700,1.0621,1.0622,1.0621,1.0622
USDCAD,20080903,183800,1.0621,1.0622,1.0621,1.0622
USDCAD,20080903,183900,1.0623,1.0623,1.0623,1.0623
USDCAD,20080903,184000,1.0622,1.0628,1.0622,1.0628
USDCAD,20080903,184100,1.0629,1.0629,1.0623,1.0623
USDCAD,20080903,184200,1.0624,1.0624,1.0622,1.0623
USDCAD,20080903,184300,1.0623,1.0623,1.0620,1.0620
USDCAD,20080903,184400,1.0621,1.0621,1.0620,1.0620
USDCAD,20080903,184500,1.0620,1.0621,1.0620,1.0620
USDCAD,20080903,184600,1.0621,1.0621,1.0620,1.0621
USDCAD,20080903,184700,1.0621,1.0621,1.0620,1.0620
USDCAD,20080903,184800,1.0620,1.0620,1.0620,1.0620
USDCAD,20080903,184900,1.0620,1.0624,1.0620,1.0624
USDCAD,20080903,185000,1.0625,1.0626,1.0624,1.0624
USDCAD,20080903,185100,1.0624,1.0624,1.0624,1.0624
USDCAD,20080903,185200,1.0625,1.0625,1.0624,1.0624
USDCAD,20080903,185300,1.0624,1.0624,1.0624,1.0624
USDCAD,20080903,185400,1.0624,1.0624,1.0623,1.0623
USDCAD,20080903,185500,1.0623,1.0623,1.0623,1.0623
USDCAD,20080903,185600,1.0623,1.0624,1.0623,1.0623
USDCAD,20080903,185700,1.0623,1.0623,1.0623,1.0623
USDCAD,20080903,185800,1.0623,1.0623,1.0623,1.0623
USDCAD,20080903,185900,1.0623,1.0623,1.0623,1.0623
USDCAD,20080903,190000,1.0623,1.0623,1.0623,1.0623
USDCAD,20080903,190100,1.0624,1.0626,1.0624,1.0626
USDCAD,20080903,190200,1.0626,1.0626,1.0625,1.0625
USDCAD,20080903,190300,1.0624,1.0626,1.0624,1.0625
USDCAD,20080903,190400,1.0624,1.0624,1.0621,1.0622
USDCAD,20080903,190500,1.0621,1.0623,1.0621,1.0622
USDCAD,20080903,190600,1.0622,1.0623,1.0617,1.0618
USDCAD,20080903,190700,1.0619,1.0623,1.0619,1.0623
USDCAD,20080903,190800,1.0622,1.0624,1.0622,1.0623
USDCAD,20080903,190900,1.0623,1.0624,1.0623,1.0623
USDCAD,20080903,191000,1.0624,1.0624,1.0622,1.0622
USDCAD,20080903,191100,1.0622,1.0622,1.0619,1.0620
USDCAD,20080903,191200,1.0621,1.0621,1.0621,1.0621
USDCAD,20080903,191300,1.0622,1.0622,1.0620,1.0620
USDCAD,20080903,191400,1.0621,1.0624,1.0621,1.0623
USDCAD,20080903,191500,1.0623,1.0623,1.0623,1.0623
USDCAD,20080903,191600,1.0623,1.0623,1.0623,1.0623
USDCAD,20080903,191700,1.0623,1.0623,1.0623,1.0623
USDCAD,20080903,191800,1.0623,1.0623,1.0623,1.0623
USDCAD,20080903,191900,1.0622,1.0622,1.0620,1.0621
USDCAD,20080903,192000,1.0621,1.0624,1.0621,1.0624
USDCAD,20080903,192100,1.0625,1.0625,1.0625,1.0625
USDCAD,20080903,192200,1.0626,1.0626,1.0625,1.0625
USDCAD,20080903,192300,1.0625,1.0628,1.0625,1.0628
USDCAD,20080903,192400,1.0629,1.0631,1.0629,1.0631
USDCAD,20080903,192500,1.0631,1.0631,1.0631,1.0631
USDCAD,20080903,192600,1.0631,1.0631,1.0629,1.0629
USDCAD,20080903,192700,1.0628,1.0628,1.0628,1.0628
USDCAD,20080903,192800,1.0628,1.0628,1.0624,1.0625
USDCAD,20080903,192900,1.0626,1.0626,1.0624,1.0624
USDCAD,20080903,193000,1.0625,1.0625,1.0625,1.0625
USDCAD,20080903,193100,1.0625,1.0625,1.0625,1.0625
USDCAD,20080903,193200,1.0625,1.0629,1.0625,1.0629
USDCAD,20080903,193300,1.0630,1.0631,1.0630,1.0630
USDCAD,20080903,193400,1.0630,1.0630,1.0628,1.0629
USDCAD,20080903,193500,1.0629,1.0629,1.0629,1.0629
USDCAD,20080903,193600,1.0629,1.0629,1.0629,1.0629
USDCAD,20080903,193700,1.0629,1.0629,1.0628,1.0629
USDCAD,20080903,193800,1.0628,1.0628,1.0628,1.0628
USDCAD,20080903,193900,1.0628,1.0628,1.0627,1.0628
USDCAD,20080903,194000,1.0628,1.0628,1.0628,1.0628
USDCAD,20080903,194100,1.0628,1.0628,1.0628,1.0628
USDCAD,20080903,194200,1.0629,1.0629,1.0628,1.0628
USDCAD,20080903,194300,1.0628,1.0628,1.0628,1.0628
USDCAD,20080903,194400,1.0628,1.0628,1.0626,1.0627
USDCAD,20080903,194500,1.0627,1.0627,1.0627,1.0627
USDCAD,20080903,194600,1.0628,1.0628,1.0627,1.0627
USDCAD,20080903,194700,1.0627,1.0628,1.0627,1.0628
USDCAD,20080903,194800,1.0628,1.0628,1.0628,1.0628
USDCAD,20080903,194900,1.0628,1.0628,1.0628,1.0628
USDCAD,20080903,195000,1.0628,1.0628,1.0627,1.0627
USDCAD,20080903,195100,1.0627,1.0627,1.0627,1.0627
USDCAD,20080903,195200,1.0626,1.0627,1.0626,1.0627
USDCAD,20080903,195300,1.0628,1.0629,1.0627,1.0629
USDCAD,20080903,195400,1.0630,1.0631,1.0629,1.0630
USDCAD,20080903,195500,1.0629,1.0629,1.0628,1.0628
USDCAD,20080903,195600,1.0628,1.0629,1.0628,1.0628
USDCAD,20080903,195700,1.0628,1.0628,1.0625,1.0626
USDCAD,20080903,195800,1.0626,1.0626,1.0624,1.0625
USDCAD,20080903,195900,1.0624,1.0624,1.0623,1.0623
USDCAD,20080903,200000,1.0623,1.0623,1.0623,1.0623
USDCAD,20080903,200100,1.0623,1.0623,1.0622,1.0622
USDCAD,20080903,200200,1.0622,1.0625,1.0621,1.0625
USDCAD,20080903,200300,1.0626,1.0626,1.0623,1.0625
USDCAD,20080903,200400,1.0625,1.0625,1.0623,1.0623
USDCAD,20080903,200500,1.0624,1.0627,1.0624,1.0627
USDCAD,20080903,200600,1.0628,1.0631,1.0628,1.0630
USDCAD,20080903,200700,1.0630,1.0630,1.0628,1.0628
USDCAD,20080903,200800,1.0628,1.0629,1.0628,1.0629
USDCAD,20080903,200900,1.0630,1.0634,1.0630,1.0631
USDCAD,20080903,201000,1.0631,1.0633,1.0631,1.0633
USDCAD,20080903,201100,1.0634,1.0634,1.0633,1.0634
USDCAD,20080903,201200,1.0634,1.0635,1.0634,1.0634
USDCAD,20080903,201300,1.0635,1.0635,1.0634,1.0634
USDCAD,20080903,201400,1.0634,1.0634,1.0634,1.0634
USDCAD,20080903,201500,1.0634,1.0634,1.0633,1.0633
USDCAD,20080903,201600,1.0633,1.0635,1.0632,1.0632
USDCAD,20080903,201700,1.0631,1.0631,1.0630,1.0631
USDCAD,20080903,201800,1.0631,1.0631,1.0630,1.0630
USDCAD,20080903,201900,1.0630,1.0630,1.0630,1.0630
USDCAD,20080903,202000,1.0630,1.0630,1.0630,1.0630
USDCAD,20080903,202100,1.0630,1.0630,1.0629,1.0629
USDCAD,20080903,202200,1.0629,1.0629,1.0628,1.0629
USDCAD,20080903,202300,1.0629,1.0629,1.0628,1.0628
USDCAD,20080903,202400,1.0628,1.0628,1.0625,1.0625
USDCAD,20080903,202500,1.0625,1.0625,1.0624,1.0624
USDCAD,20080903,202600,1.0624,1.0626,1.0624,1.0626
USDCAD,20080903,202700,1.0626,1.0626,1.0624,1.0624
USDCAD,20080903,202800,1.0624,1.0624,1.0621,1.0621
USDCAD,20080903,202900,1.0620,1.0623,1.0619,1.0623
USDCAD,20080903,203000,1.0624,1.0624,1.0624,1.0624
USDCAD,20080903,203100,1.0624,1.0624,1.0623,1.0623
USDCAD,20080903,203200,1.0623,1.0624,1.0623,1.0624
USDCAD,20080903,203300,1.0624,1.0624,1.0624,1.0624
USDCAD,20080903,203400,1.0624,1.0624,1.0624,1.0624
USDCAD,20080903,203500,1.0625,1.0625,1.0624,1.0624
USDCAD,20080903,203600,1.0624,1.0624,1.0623,1.0623
USDCAD,20080903,203700,1.0623,1.0623,1.0623,1.0623
USDCAD,20080903,203800,1.0623,1.0623,1.0622,1.0622
USDCAD,20080903,203900,1.0622,1.0622,1.0621,1.0621
USDCAD,20080903,204000,1.0620,1.0621,1.0619,1.0621
USDCAD,20080903,204100,1.0621,1.0621,1.0620,1.0620
USDCAD,20080903,204200,1.0620,1.0620,1.0619,1.0619
USDCAD,20080903,204300,1.0620,1.0621,1.0619,1.0621
USDCAD,20080903,204400,1.0622,1.0624,1.0622,1.0623
USDCAD,20080903,204500,1.0623,1.0623,1.0621,1.0621
USDCAD,20080903,204600,1.0621,1.0622,1.0620,1.0621
USDCAD,20080903,204700,1.0621,1.0621,1.0621,1.0621
USDCAD,20080903,204800,1.0622,1.0623,1.0621,1.0622
USDCAD,20080903,204900,1.0622,1.0622,1.0621,1.0621
USDCAD,20080903,205000,1.0620,1.0621,1.0618,1.0618
USDCAD,20080903,205100,1.0617,1.0617,1.0616,1.0616
USDCAD,20080903,205200,1.0616,1.0616,1.0614,1.0614
USDCAD,20080903,205300,1.0613,1.0613,1.0610,1.0610
USDCAD,20080903,205400,1.0611,1.0617,1.0610,1.0617
USDCAD,20080903,205500,1.0618,1.0620,1.0613,1.0613
USDCAD,20080903,205600,1.0612,1.0613,1.0611,1.0611
USDCAD,20080903,205700,1.0611,1.0611,1.0611,1.0611
USDCAD,20080903,205800,1.0612,1.0614,1.0612,1.0614
USDCAD,20080903,205900,1.0613,1.0613,1.0612,1.0612
USDCAD,20080903,210000,1.0612,1.0612,1.0607,1.0607
USDCAD,20080903,210100,1.0607,1.0608,1.0607,1.0608
USDCAD,20080903,210200,1.0608,1.0608,1.0607,1.0608
USDCAD,20080903,210300,1.0609,1.0609,1.0608,1.0608
USDCAD,20080903,210400,1.0609,1.0609,1.0609,1.0609
USDCAD,20080903,210500,1.0609,1.0610,1.0609,1.0610
USDCAD,20080903,210600,1.0610,1.0610,1.0610,1.0610
USDCAD,20080903,210700,1.0611,1.0612,1.0611,1.0611
USDCAD,20080903,210800,1.0612,1.0614,1.0612,1.0614
USDCAD,20080903,210900,1.0615,1.0617,1.0615,1.0617
USDCAD,20080903,211000,1.0616,1.0616,1.0615,1.0615
USDCAD,20080903,211100,1.0616,1.0616,1.0615,1.0615
USDCAD,20080903,211200,1.0615,1.0615,1.0615,1.0615
USDCAD,20080903,211300,1.0614,1.0614,1.0614,1.0614
USDCAD,20080903,211400,1.0614,1.0614,1.0614,1.0614
USDCAD,20080903,211500,1.0614,1.0616,1.0614,1.0616
USDCAD,20080903,211600,1.0615,1.0617,1.0615,1.0617
USDCAD,20080903,211700,1.0617,1.0618,1.0617,1.0618
USDCAD,20080903,211800,1.0617,1.0618,1.0617,1.0618
USDCAD,20080903,211900,1.0617,1.0617,1.0614,1.0614
USDCAD,20080903,212000,1.0613,1.0613,1.0609,1.0610
USDCAD,20080903,212100,1.0609,1.0609,1.0607,1.0607
USDCAD,20080903,212200,1.0607,1.0608,1.0606,1.0608
USDCAD,20080903,212300,1.0607,1.0609,1.0606,1.0609
USDCAD,20080903,212400,1.0610,1.0611,1.0610,1.0611
USDCAD,20080903,212500,1.0611,1.0612,1.0611,1.0611
USDCAD,20080903,212600,1.0612,1.0613,1.0611,1.0613
USDCAD,20080903,212700,1.0612,1.0612,1.0611,1.0611
USDCAD,20080903,212800,1.0611,1.0612,1.0611,1.0612
USDCAD,20080903,212900,1.0612,1.0613,1.0612,1.0613
USDCAD,20080903,213000,1.0613,1.0614,1.0613,1.0614
USDCAD,20080903,213100,1.0614,1.0614,1.0613,1.0613
USDCAD,20080903,213200,1.0613,1.0615,1.0613,1.0615
USDCAD,20080903,213300,1.0616,1.0616,1.0614,1.0614
USDCAD,20080903,213400,1.0614,1.0615,1.0614,1.0614
USDCAD,20080903,213500,1.0614,1.0614,1.0613,1.0613
USDCAD,20080903,213600,1.0613,1.0613,1.0613,1.0613
USDCAD,20080903,213700,1.0613,1.0613,1.0613,1.0613
USDCAD,20080903,213800,1.0613,1.0613,1.0612,1.0612
USDCAD,20080903,213900,1.0613,1.0614,1.0613,1.0614
USDCAD,20080903,214000,1.0615,1.0616,1.0615,1.0616
USDCAD,20080903,214100,1.0615,1.0615,1.0614,1.0615
USDCAD,20080903,214200,1.0616,1.0616,1.0614,1.0614
USDCAD,20080903,214300,1.0613,1.0613,1.0612,1.0612
USDCAD,20080903,214400,1.0612,1.0613,1.0612,1.0612
USDCAD,20080903,214500,1.0612,1.0616,1.0611,1.0614
USDCAD,20080903,214600,1.0615,1.0616,1.0615,1.0615
USDCAD,20080903,214700,1.0614,1.0614,1.0613,1.0613
USDCAD,20080903,214800,1.0612,1.0612,1.0606,1.0606
USDCAD,20080903,214900,1.0606,1.0607,1.0606,1.0607
USDCAD,20080903,215000,1.0608,1.0609,1.0608,1.0608
USDCAD,20080903,215100,1.0607,1.0607,1.0607,1.0607
USDCAD,20080903,215200,1.0607,1.0607,1.0607,1.0607
USDCAD,20080903,215300,1.0607,1.0607,1.0607,1.0607
USDCAD,20080903,215400,1.0607,1.0607,1.0605,1.0606
USDCAD,20080903,215500,1.0606,1.0606,1.0604,1.0604
USDCAD,20080903,215600,1.0603,1.0604,1.0603,1.0604
USDCAD,20080903,215700,1.0605,1.0607,1.0605,1.0607
USDCAD,20080903,215800,1.0607,1.0608,1.0607,1.0608
USDCAD,20080903,215900,1.0609,1.0610,1.0605,1.0605
USDCAD,20080903,220000,1.0606,1.0608,1.0606,1.0608
USDCAD,20080903,220100,1.0609,1.0609,1.0609,1.0609
USDCAD,20080903,220200,1.0608,1.0608,1.0606,1.0606
USDCAD,20080903,220300,1.0607,1.0608,1.0607,1.0607
USDCAD,20080903,220400,1.0608,1.0609,1.0607,1.0607
USDCAD,20080903,220500,1.0607,1.0607,1.0606,1.0607
USDCAD,20080903,220600,1.0606,1.0608,1.0606,1.0608
USDCAD,20080903,220700,1.0609,1.0611,1.0609,1.0610
USDCAD,20080903,220800,1.0610,1.0610,1.0609,1.0609
USDCAD,20080903,220900,1.0610,1.0610,1.0609,1.0610
USDCAD,20080903,221000,1.0609,1.0610,1.0609,1.0610
USDCAD,20080903,221100,1.0610,1.0610,1.0609,1.0609
USDCAD,20080903,221200,1.0609,1.0610,1.0608,1.0610
USDCAD,20080903,221300,1.0610,1.0610,1.0609,1.0609
USDCAD,20080903,221400,1.0608,1.0609,1.0606,1.0607
USDCAD,20080903,221500,1.0608,1.0610,1.0608,1.0610
USDCAD,20080903,221600,1.0609,1.0610,1.0609,1.0610
USDCAD,20080903,221700,1.0609,1.0612,1.0609,1.0612
USDCAD,20080903,221800,1.0613,1.0613,1.0611,1.0611
USDCAD,20080903,221900,1.0612,1.0613,1.0612,1.0613
USDCAD,20080903,222000,1.0614,1.0614,1.0612,1.0613
USDCAD,20080903,222100,1.0612,1.0613,1.0611,1.0613
USDCAD,20080903,222200,1.0613,1.0613,1.0612,1.0612
USDCAD,20080903,222300,1.0612,1.0612,1.0612,1.0612
USDCAD,20080903,222400,1.0612,1.0613,1.0612,1.0613
USDCAD,20080903,222500,1.0612,1.0612,1.0612,1.0612
USDCAD,20080903,222600,1.0612,1.0612,1.0612,1.0612
USDCAD,20080903,222700,1.0612,1.0612,1.0611,1.0611
USDCAD,20080903,222800,1.0612,1.0612,1.0612,1.0612
USDCAD,20080903,222900,1.0612,1.0613,1.0612,1.0613
USDCAD,20080903,223000,1.0613,1.0615,1.0613,1.0614
USDCAD,20080903,223100,1.0615,1.0615,1.0614,1.0614
USDCAD,20080903,223200,1.0615,1.0619,1.0614,1.0619
USDCAD,20080903,223300,1.0620,1.0620,1.0619,1.0620
USDCAD,20080903,223400,1.0621,1.0626,1.0621,1.0625
USDCAD,20080903,223500,1.0624,1.0624,1.0621,1.0621
USDCAD,20080903,223600,1.0621,1.0621,1.0621,1.0621
USDCAD,20080903,223700,1.0621,1.0622,1.0621,1.0621
USDCAD,20080903,223800,1.0620,1.0624,1.0620,1.0624
USDCAD,20080903,223900,1.0623,1.0623,1.0620,1.0622
USDCAD,20080903,224000,1.0623,1.0623,1.0622,1.0622
USDCAD,20080903,224100,1.0622,1.0622,1.0622,1.0622
USDCAD,20080903,224200,1.0622,1.0622,1.0618,1.0619
USDCAD,20080903,224300,1.0618,1.0620,1.0618,1.0620
USDCAD,20080903,224400,1.0619,1.0619,1.0619,1.0619
USDCAD,20080903,224500,1.0619,1.0619,1.0619,1.0619
USDCAD,20080903,224600,1.0619,1.0619,1.0618,1.0619
USDCAD,20080903,224700,1.0619,1.0619,1.0618,1.0618
USDCAD,20080903,224800,1.0619,1.0620,1.0618,1.0620
USDCAD,20080903,224900,1.0620,1.0620,1.0619,1.0619
USDCAD,20080903,225000,1.0619,1.0620,1.0619,1.0620
USDCAD,20080903,225100,1.0620,1.0620,1.0619,1.0619
USDCAD,20080903,225200,1.0619,1.0623,1.0619,1.0623
USDCAD,20080903,225300,1.0623,1.0623,1.0623,1.0623
USDCAD,20080903,225400,1.0622,1.0622,1.0621,1.0622
USDCAD,20080903,225500,1.0622,1.0622,1.0622,1.0622
USDCAD,20080903,225600,1.0623,1.0624,1.0623,1.0623
USDCAD,20080903,225700,1.0623,1.0623,1.0623,1.0623
USDCAD,20080903,225800,1.0622,1.0623,1.0622,1.0623
USDCAD,20080903,225900,1.0622,1.0624,1.0622,1.0624
USDCAD,20080903,230000,1.0624,1.0624,1.0624,1.0624
USDCAD,20080903,230100,1.0624,1.0624,1.0623,1.0623
USDCAD,20080903,230200,1.0624,1.0625,1.0624,1.0625
USDCAD,20080903,230300,1.0624,1.0624,1.0621,1.0621
USDCAD,20080903,230400,1.0620,1.0620,1.0618,1.0619
USDCAD,20080903,230500,1.0619,1.0619,1.0619,1.0619
USDCAD,20080903,230600,1.0618,1.0618,1.0618,1.0618
USDCAD,20080903,230700,1.0618,1.0618,1.0617,1.0617
USDCAD,20080903,230800,1.0617,1.0617,1.0617,1.0617
USDCAD,20080903,230900,1.0616,1.0617,1.0616,1.0617
USDCAD,20080903,231000,1.0617,1.0617,1.0616,1.0616
USDCAD,20080903,231100,1.0616,1.0616,1.0616,1.0616
USDCAD,20080903,231200,1.0616,1.0617,1.0616,1.0617
USDCAD,20080903,231300,1.0616,1.0617,1.0616,1.0617
USDCAD,20080903,231400,1.0616,1.0616,1.0610,1.0611
USDCAD,20080903,231500,1.0612,1.0612,1.0612,1.0612
USDCAD,20080903,231600,1.0611,1.0613,1.0611,1.0613
USDCAD,20080903,231700,1.0612,1.0613,1.0612,1.0613
USDCAD,20080903,231800,1.0614,1.0617,1.0614,1.0616
USDCAD,20080903,231900,1.0616,1.0616,1.0616,1.0616
USDCAD,20080903,232000,1.0616,1.0616,1.0616,1.0616
USDCAD,20080903,232100,1.0616,1.0616,1.0614,1.0614
USDCAD,20080903,232200,1.0613,1.0613,1.0611,1.0611
USDCAD,20080903,232300,1.0611,1.0611,1.0611,1.0611
USDCAD,20080903,232400,1.0611,1.0611,1.0611,1.0611
USDCAD,20080903,232500,1.0611,1.0611,1.0611,1.0611
USDCAD,20080903,232600,1.0611,1.0611,1.0611,1.0611
USDCAD,20080903,232700,1.0611,1.0611,1.0610,1.0610
USDCAD,20080903,232800,1.0610,1.0611,1.0610,1.0611
USDCAD,20080903,232900,1.0611,1.0612,1.0611,1.0612
USDCAD,20080903,233000,1.0611,1.0611,1.0611,1.0611
USDCAD,20080903,233100,1.0611,1.0613,1.0611,1.0613
USDCAD,20080903,233200,1.0613,1.0613,1.0613,1.0613
USDCAD,20080903,233300,1.0613,1.0613,1.0613,1.0613
USDCAD,20080903,233400,1.0614,1.0614,1.0614,1.0614
USDCAD,20080903,233500,1.0614,1.0614,1.0614,1.0614
USDCAD,20080903,233600,1.0614,1.0614,1.0613,1.0613
USDCAD,20080903,233700,1.0613,1.0613,1.0613,1.0613
USDCAD,20080903,233800,1.0613,1.0614,1.0613,1.0613
USDCAD,20080903,233900,1.0613,1.0613,1.0611,1.0611
USDCAD,20080903,234000,1.0609,1.0609,1.0609,1.0609
USDCAD,20080903,234100,1.0609,1.0611,1.0609,1.0611
USDCAD,20080903,234200,1.0611,1.0611,1.0610,1.0610
USDCAD,20080903,234300,1.0610,1.0610,1.0609,1.0609
USDCAD,20080903,234400,1.0608,1.0608,1.0607,1.0607
USDCAD,20080903,234500,1.0608,1.0608,1.0608,1.0608
USDCAD,20080903,234600,1.0608,1.0609,1.0607,1.0609
USDCAD,20080903,234700,1.0609,1.0610,1.0607,1.0609
USDCAD,20080903,234800,1.0608,1.0611,1.0608,1.0611
USDCAD,20080903,234900,1.0611,1.0611,1.0611,1.0611
USDCAD,20080903,235000,1.0612,1.0612,1.0611,1.0611
USDCAD,20080903,235100,1.0611,1.0611,1.0610,1.0611
USDCAD,20080903,235200,1.0611,1.0611,1.0610,1.0610
USDCAD,20080903,235300,1.0610,1.0610,1.0610,1.0610
USDCAD,20080903,235400,1.0610,1.0610,1.0610,1.0610
USDCAD,20080903,235500,1.0610,1.0610,1.0610,1.0610
USDCAD,20080903,235600,1.0610,1.0610,1.0610,1.0610
USDCAD,20080903,235700,1.0610,1.0610,1.0610,1.0610
USDCAD,20080903,235800,1.0610,1.0610,1.0610,1.0610
USDCAD,20080903,235900,1.0610,1.0610,1.0610,1.0610
USDCAD,20080904,000000,1.0610,1.0610,1.0610,1.0610
EURCAD,20080903,000100,1.5488,1.5488,1.5487,1.5488
EURCAD,20080903,000200,1.5486,1.5486,1.5485,1.5485
EURCAD,20080903,000300,1.5485,1.5486,1.5485,1.5486
EURCAD,20080903,000400,1.5487,1.5489,1.5487,1.5489
EURCAD,20080903,000500,1.5490,1.5491,1.5490,1.5491
EURCAD,20080903,000600,1.5491,1.5492,1.5491,1.5492
EURCAD,20080903,000700,1.5492,1.5492,1.5492,1.5492
EURCAD,20080903,000800,1.5491,1.5493,1.5491,1.5493
EURCAD,20080903,000900,1.5492,1.5494,1.5492,1.5494
EURCAD,20080903,001000,1.5493,1.5494,1.5493,1.5494
EURCAD,20080903,001100,1.5493,1.5493,1.5492,1.5492
EURCAD,20080903,001200,1.5493,1.5493,1.5493,1.5493
EURCAD,20080903,001300,1.5492,1.5492,1.5490,1.5490
EURCAD,20080903,001400,1.5490,1.5490,1.5490,1.5490
EURCAD,20080903,001500,1.5489,1.5489,1.5489,1.5489
EURCAD,20080903,001600,1.5489,1.5489,1.5489,1.5489
EURCAD,20080903,001700,1.5490,1.5490,1.5489,1.5490
EURCAD,20080903,001800,1.5489,1.5489,1.5489,1.5489
EURCAD,20080903,001900,1.5489,1.5489,1.5489,1.5489
EURCAD,20080903,002000,1.5489,1.5489,1.5489,1.5489
EURCAD,20080903,002100,1.5489,1.5489,1.5489,1.5489
EURCAD,20080903,002200,1.5489,1.5489,1.5487,1.5487
EURCAD,20080903,002300,1.5486,1.5489,1.5486,1.5489
EURCAD,20080903,002400,1.5489,1.5490,1.5489,1.5489
EURCAD,20080903,002500,1.5488,1.5489,1.5488,1.5489
EURCAD,20080903,002600,1.5490,1.5490,1.5489,1.5489
EURCAD,20080903,002700,1.5489,1.5489,1.5489,1.5489
EURCAD,20080903,002800,1.5489,1.5489,1.5489,1.5489
EURCAD,20080903,002900,1.5488,1.5489,1.5488,1.5488
EURCAD,20080903,003000,1.5488,1.5488,1.5488,1.5488
EURCAD,20080903,003100,1.5487,1.5488,1.5487,1.5488
EURCAD,20080903,003200,1.5487,1.5488,1.5487,1.5488
EURCAD,20080903,003300,1.5487,1.5487,1.5486,1.5486
EURCAD,20080903,003400,1.5487,1.5488,1.5487,1.5488
EURCAD,20080903,003500,1.5487,1.5487,1.5486,1.5487
EURCAD,20080903,003600,1.5488,1.5488,1.5488,1.5488
EURCAD,20080903,003700,1.5488,1.5488,1.5487,1.5488
EURCAD,20080903,003800,1.5487,1.5491,1.5485,1.5491
EURCAD,20080903,003900,1.5490,1.5490,1.5490,1.5490
EURCAD,20080903,004000,1.5490,1.5490,1.5489,1.5489
EURCAD,20080903,004100,1.5488,1.5488,1.5486,1.5488
EURCAD,20080903,004200,1.5489,1.5490,1.5488,1.5490
EURCAD,20080903,004300,1.5489,1.5489,1.5488,1.5489
EURCAD,20080903,004400,1.5490,1.5492,1.5489,1.5491
EURCAD,20080903,004500,1.5490,1.5491,1.5490,1.5490
EURCAD,20080903,004600,1.5491,1.5491,1.5490,1.5490
EURCAD,20080903,004700,1.5489,1.5490,1.5489,1.5490
EURCAD,20080903,004800,1.5490,1.5490,1.5490,1.5490
EURCAD,20080903,004900,1.5491,1.5491,1.5491,1.5491
EURCAD,20080903,005000,1.5490,1.5491,1.5490,1.5490
EURCAD,20080903,005100,1.5491,1.5494,1.5491,1.5494
EURCAD,20080903,005200,1.5493,1.5493,1.5492,1.5493
EURCAD,20080903,005300,1.5494,1.5494,1.5492,1.5493
EURCAD,20080903,005400,1.5494,1.5495,1.5494,1.5495
EURCAD,20080903,005500,1.5494,1.5494,1.5492,1.5494
EURCAD,20080903,005600,1.5493,1.5493,1.5491,1.5491
EURCAD,20080903,005700,1.5491,1.5491,1.5491,1.5491
EURCAD,20080903,005800,1.5490,1.5491,1.5490,1.5491
EURCAD,20080903,005900,1.5491,1.5492,1.5491,1.5492
EURCAD,20080903,010000,1.5491,1.5492,1.5490,1.5491
EURCAD,20080903,010100,1.5492,1.5494,1.5492,1.5492
EURCAD,20080903,010200,1.5493,1.5494,1.5493,1.5493
EURCAD,20080903,010300,1.5494,1.5495,1.5494,1.5494
EURCAD,20080903,010400,1.5493,1.5494,1.5493,1.5494
EURCAD,20080903,010500,1.5493,1.5493,1.5493,1.5493
EURCAD,20080903,010600,1.5492,1.5492,1.5492,1.5492
EURCAD,20080903,010700,1.5492,1.5493,1.5492,1.5493
EURCAD,20080903,010800,1.5494,1.5494,1.5494,1.5494
EURCAD,20080903,010900,1.5493,1.5493,1.5491,1.5492
EURCAD,20080903,011000,1.5492,1.5492,1.5492,1.5492
EURCAD,20080903,011100,1.5493,1.5493,1.5493,1.5493
EURCAD,20080903,011200,1.5494,1.5498,1.5494,1.5497
EURCAD,20080903,011300,1.5498,1.5498,1.5498,1.5498
EURCAD,20080903,011400,1.5498,1.5498,1.5497,1.5498
EURCAD,20080903,011600,1.5498,1.5500,1.5498,1.5500
EURCAD,20080903,011700,1.5499,1.5499,1.5497,1.5497
EURCAD,20080903,011800,1.5498,1.5501,1.5498,1.5499
EURCAD,20080903,011900,1.5500,1.5500,1.5498,1.5498
EURCAD,20080903,012000,1.5499,1.5502,1.5499,1.5502
EURCAD,20080903,012100,1.5503,1.5504,1.5502,1.5502
EURCAD,20080903,012200,1.5503,1.5503,1.5503,1.5503
EURCAD,20080903,012300,1.5504,1.5505,1.5503,1.5503
EURCAD,20080903,012400,1.5504,1.5505,1.5504,1.5505
EURCAD,20080903,012500,1.5504,1.5504,1.5500,1.5501
EURCAD,20080903,012600,1.5502,1.5503,1.5502,1.5503
EURCAD,20080903,012700,1.5502,1.5502,1.5501,1.5501
EURCAD,20080903,012800,1.5501,1.5502,1.5501,1.5502
EURCAD,20080903,012900,1.5501,1.5502,1.5501,1.5502
EURCAD,20080903,013000,1.5501,1.5503,1.5501,1.5503
EURCAD,20080903,013100,1.5502,1.5503,1.5502,1.5502
EURCAD,20080903,013200,1.5501,1.5501,1.5500,1.5500
EURCAD,20080903,013300,1.5500,1.5501,1.5500,1.5500
EURCAD,20080903,013400,1.5499,1.5499,1.5496,1.5497
EURCAD,20080903,013500,1.5498,1.5500,1.5498,1.5500
EURCAD,20080903,013600,1.5500,1.5502,1.5500,1.5502
EURCAD,20080903,013700,1.5501,1.5501,1.5500,1.5500
EURCAD,20080903,013800,1.5501,1.5504,1.5501,1.5503
EURCAD,20080903,013900,1.5504,1.5506,1.5504,1.5505
EURCAD,20080903,014000,1.5506,1.5506,1.5505,1.5505
EURCAD,20080903,014100,1.5504,1.5504,1.5503,1.5503
EURCAD,20080903,014200,1.5503,1.5503,1.5502,1.5502
EURCAD,20080903,014300,1.5502,1.5502,1.5502,1.5502
EURCAD,20080903,014400,1.5501,1.5501,1.5499,1.5499
EURCAD,20080903,014500,1.5498,1.5498,1.5497,1.5497
EURCAD,20080903,014600,1.5498,1.5498,1.5496,1.5496
EURCAD,20080903,014700,1.5497,1.5498,1.5496,1.5498
EURCAD,20080903,014800,1.5499,1.5499,1.5497,1.5498
EURCAD,20080903,014900,1.5497,1.5497,1.5495,1.5495
EURCAD,20080903,015000,1.5495,1.5495,1.5495,1.5495
EURCAD,20080903,015100,1.5495,1.5495,1.5495,1.5495
EURCAD,20080903,015200,1.5496,1.5496,1.5494,1.5494
EURCAD,20080903,015300,1.5493,1.5495,1.5493,1.5495
EURCAD,20080903,015400,1.5496,1.5496,1.5496,1.5496
EURCAD,20080903,015500,1.5496,1.5496,1.5495,1.5495
EURCAD,20080903,015600,1.5494,1.5494,1.5491,1.5493
EURCAD,20080903,015700,1.5495,1.5500,1.5495,1.5499
EURCAD,20080903,015800,1.5498,1.5498,1.5494,1.5495
EURCAD,20080903,015900,1.5494,1.5497,1.5494,1.5496
EURCAD,20080903,020000,1.5495,1.5495,1.5479,1.5479
EURCAD,20080903,020100,1.5482,1.5494,1.5479,1.5492
EURCAD,20080903,020200,1.5494,1.5499,1.5494,1.5498
EURCAD,20080903,020300,1.5499,1.5502,1.5498,1.5502
EURCAD,20080903,020400,1.5503,1.5504,1.5503,1.5503
EURCAD,20080903,020500,1.5502,1.5503,1.5495,1.5495
EURCAD,20080903,020600,1.5494,1.5496,1.5494,1.5494
EURCAD,20080903,020700,1.5496,1.5504,1.5496,1.5503
EURCAD,20080903,020800,1.5502,1.5504,1.5502,1.5503
EURCAD,20080903,020900,1.5502,1.5502,1.5500,1.5500
EURCAD,20080903,021000,1.5499,1.5499,1.5497,1.5498
EURCAD,20080903,021100,1.5497,1.5498,1.5497,1.5497
EURCAD,20080903,021200,1.5496,1.5496,1.5491,1.5491
EURCAD,20080903,021300,1.5492,1.5497,1.5490,1.5496
EURCAD,20080903,021400,1.5495,1.5496,1.5494,1.5495
EURCAD,20080903,021500,1.5496,1.5496,1.5480,1.5480
EURCAD,20080903,021600,1.5479,1.5479,1.5477,1.5477
EURCAD,20080903,021700,1.5476,1.5478,1.5473,1.5478
EURCAD,20080903,021800,1.5479,1.5480,1.5479,1.5480
EURCAD,20080903,021900,1.5481,1.5490,1.5481,1.5490
EURCAD,20080903,022000,1.5492,1.5492,1.5490,1.5490
EURCAD,20080903,022100,1.5490,1.5490,1.5485,1.5485
EURCAD,20080903,022200,1.5486,1.5490,1.5484,1.5490
EURCAD,20080903,022300,1.5491,1.5491,1.5490,1.5491
EURCAD,20080903,022400,1.5492,1.5492,1.5490,1.5490
EURCAD,20080903,022500,1.5489,1.5489,1.5489,1.5489
EURCAD,20080903,022600,1.5489,1.5489,1.5489,1.5489
EURCAD,20080903,022700,1.5490,1.5494,1.5490,1.5494
EURCAD,20080903,022800,1.5495,1.5499,1.5495,1.5499
EURCAD,20080903,022900,1.5500,1.5501,1.5499,1.5499
EURCAD,20080903,023000,1.5498,1.5498,1.5497,1.5497
EURCAD,20080903,023100,1.5498,1.5500,1.5497,1.5497
EURCAD,20080903,023200,1.5496,1.5496,1.5495,1.5496
EURCAD,20080903,023300,1.5497,1.5497,1.5497,1.5497
EURCAD,20080903,023400,1.5497,1.5497,1.5495,1.5495
EURCAD,20080903,023500,1.5496,1.5496,1.5495,1.5495
EURCAD,20080903,023600,1.5495,1.5495,1.5495,1.5495
EURCAD,20080903,023700,1.5496,1.5500,1.5496,1.5500
EURCAD,20080903,023800,1.5500,1.5500,1.5500,1.5500
EURCAD,20080903,023900,1.5499,1.5501,1.5499,1.5501
EURCAD,20080903,024000,1.5500,1.5500,1.5499,1.5499
EURCAD,20080903,024100,1.5500,1.5500,1.5500,1.5500
EURCAD,20080903,024200,1.5500,1.5500,1.5499,1.5499
EURCAD,20080903,024300,1.5499,1.5500,1.5499,1.5499
EURCAD,20080903,024400,1.5498,1.5500,1.5498,1.5498
EURCAD,20080903,024500,1.5497,1.5497,1.5495,1.5497
EURCAD,20080903,024600,1.5496,1.5500,1.5496,1.5500
EURCAD,20080903,024700,1.5501,1.5505,1.5501,1.5504
EURCAD,20080903,024800,1.5505,1.5507,1.5504,1.5504
EURCAD,20080903,024900,1.5503,1.5504,1.5501,1.5504
EURCAD,20080903,025000,1.5505,1.5505,1.5504,1.5504
EURCAD,20080903,025100,1.5505,1.5506,1.5505,1.5505
EURCAD,20080903,025200,1.5504,1.5504,1.5494,1.5496
EURCAD,20080903,025300,1.5497,1.5499,1.5496,1.5499
EURCAD,20080903,025400,1.5500,1.5506,1.5499,1.5506
EURCAD,20080903,025500,1.5505,1.5508,1.5505,1.5507
EURCAD,20080903,025600,1.5508,1.5508,1.5505,1.5505
EURCAD,20080903,025700,1.5506,1.5506,1.5505,1.5506
EURCAD,20080903,025800,1.5505,1.5505,1.5504,1.5505
EURCAD,20080903,025900,1.5504,1.5504,1.5503,1.5503
EURCAD,20080903,030000,1.5502,1.5503,1.5501,1.5502
EURCAD,20080903,030100,1.5501,1.5504,1.5501,1.5504
EURCAD,20080903,030200,1.5503,1.5504,1.5503,1.5503
EURCAD,20080903,030300,1.5502,1.5502,1.5501,1.5501
EURCAD,20080903,030400,1.5501,1.5503,1.5501,1.5503
EURCAD,20080903,030500,1.5504,1.5508,1.5504,1.5508
EURCAD,20080903,030600,1.5507,1.5511,1.5507,1.5510
EURCAD,20080903,030700,1.5509,1.5510,1.5508,1.5508
EURCAD,20080903,030800,1.5507,1.5507,1.5506,1.5507
EURCAD,20080903,030900,1.5507,1.5508,1.5507,1.5507
EURCAD,20080903,031000,1.5508,1.5509,1.5506,1.5506
EURCAD,20080903,031100,1.5505,1.5505,1.5500,1.5500
EURCAD,20080903,031200,1.5501,1.5501,1.5495,1.5495
EURCAD,20080903,031300,1.5494,1.5497,1.5494,1.5497
EURCAD,20080903,031400,1.5496,1.5497,1.5494,1.5495
EURCAD,20080903,031500,1.5496,1.5497,1.5495,1.5497
EURCAD,20080903,031600,1.5496,1.5496,1.5493,1.5493
EURCAD,20080903,031700,1.5494,1.5495,1.5492,1.5495
EURCAD,20080903,031800,1.5496,1.5501,1.5496,1.5500
EURCAD,20080903,031900,1.5500,1.5500,1.5500,1.5500
EURCAD,20080903,032000,1.5499,1.5499,1.5499,1.5499
EURCAD,20080903,032100,1.5499,1.5500,1.5499,1.5500
EURCAD,20080903,032200,1.5499,1.5500,1.5497,1.5497
EURCAD,20080903,032300,1.5498,1.5499,1.5498,1.5499
EURCAD,20080903,032400,1.5500,1.5504,1.5500,1.5504
EURCAD,20080903,032500,1.5503,1.5508,1.5503,1.5505
EURCAD,20080903,032600,1.5504,1.5507,1.5504,1.5507
EURCAD,20080903,032700,1.5508,1.5511,1.5508,1.5511
EURCAD,20080903,032800,1.5512,1.5512,1.5510,1.5510
EURCAD,20080903,032900,1.5510,1.5510,1.5510,1.5510
EURCAD,20080903,033000,1.5509,1.5509,1.5508,1.5508
EURCAD,20080903,033100,1.5507,1.5507,1.5498,1.5505
EURCAD,20080903,033200,1.5504,1.5504,1.5500,1.5500
EURCAD,20080903,033300,1.5501,1.5503,1.5501,1.5503
EURCAD,20080903,033400,1.5502,1.5502,1.5494,1.5496
EURCAD,20080903,033500,1.5497,1.5497,1.5493,1.5496
EURCAD,20080903,033600,1.5497,1.5497,1.5495,1.5496
EURCAD,20080903,033700,1.5497,1.5497,1.5494,1.5494
EURCAD,20080903,033800,1.5493,1.5493,1.5492,1.5492
EURCAD,20080903,033900,1.5493,1.5493,1.5492,1.5492
EURCAD,20080903,034000,1.5491,1.5492,1.5490,1.5492
EURCAD,20080903,034100,1.5493,1.5495,1.5493,1.5495
EURCAD,20080903,034200,1.5496,1.5496,1.5493,1.5493
EURCAD,20080903,034300,1.5494,1.5494,1.5493,1.5493
EURCAD,20080903,034400,1.5494,1.5495,1.5494,1.5494
EURCAD,20080903,034500,1.5493,1.5493,1.5493,1.5493
EURCAD,20080903,034600,1.5492,1.5494,1.5492,1.5494
EURCAD,20080903,034700,1.5495,1.5501,1.5495,1.5500
EURCAD,20080903,034800,1.5501,1.5501,1.5497,1.5499
EURCAD,20080903,034900,1.5498,1.5499,1.5498,1.5499
EURCAD,20080903,035000,1.5499,1.5499,1.5499,1.5499
EURCAD,20080903,035100,1.5498,1.5498,1.5498,1.5498
EURCAD,20080903,035200,1.5498,1.5498,1.5497,1.5498
EURCAD,20080903,035300,1.5498,1.5502,1.5498,1.5502
EURCAD,20080903,035400,1.5503,1.5504,1.5502,1.5502
EURCAD,20080903,035500,1.5501,1.5503,1.5500,1.5503
EURCAD,20080903,035600,1.5504,1.5507,1.5504,1.5507
EURCAD,20080903,035700,1.5506,1.5511,1.5506,1.5511
EURCAD,20080903,035800,1.5512,1.5512,1.5506,1.5506
EURCAD,20080903,035900,1.5505,1.5505,1.5503,1.5505
EURCAD,20080903,040000,1.5508,1.5510,1.5503,1.5503
EURCAD,20080903,040100,1.5502,1.5504,1.5501,1.5504
EURCAD,20080903,040200,1.5505,1.5509,1.5505,1.5509
EURCAD,20080903,040300,1.5508,1.5508,1.5507,1.5508
EURCAD,20080903,040400,1.5507,1.5507,1.5502,1.5503
EURCAD,20080903,040500,1.5503,1.5503,1.5503,1.5503
EURCAD,20080903,040600,1.5502,1.5502,1.5502,1.5502
EURCAD,20080903,040700,1.5503,1.5503,1.5503,1.5503
EURCAD,20080903,040800,1.5503,1.5504,1.5502,1.5502
EURCAD,20080903,040900,1.5501,1.5502,1.5501,1.5501
EURCAD,20080903,041000,1.5501,1.5501,1.5501,1.5501
EURCAD,20080903,041100,1.5500,1.5500,1.5500,1.5500
EURCAD,20080903,041200,1.5500,1.5503,1.5500,1.5503
EURCAD,20080903,041300,1.5502,1.5507,1.5502,1.5502
EURCAD,20080903,041400,1.5501,1.5501,1.5500,1.5500
EURCAD,20080903,041500,1.5501,1.5501,1.5500,1.5501
EURCAD,20080903,041600,1.5501,1.5501,1.5501,1.5501
EURCAD,20080903,041700,1.5501,1.5501,1.5501,1.5501
EURCAD,20080903,041800,1.5500,1.5501,1.5500,1.5501
EURCAD,20080903,041900,1.5500,1.5501,1.5499,1.5499
EURCAD,20080903,042000,1.5500,1.5502,1.5500,1.5501
EURCAD,20080903,042100,1.5501,1.5502,1.5501,1.5502
EURCAD,20080903,042200,1.5503,1.5504,1.5503,1.5504
EURCAD,20080903,042300,1.5505,1.5506,1.5505,1.5506
EURCAD,20080903,042400,1.5505,1.5505,1.5504,1.5505
EURCAD,20080903,042500,1.5506,1.5506,1.5506,1.5506
EURCAD,20080903,042600,1.5506,1.5510,1.5506,1.5510
EURCAD,20080903,042700,1.5509,1.5511,1.5509,1.5511
EURCAD,20080903,042800,1.5510,1.5513,1.5510,1.5513
EURCAD,20080903,042900,1.5514,1.5514,1.5511,1.5511
EURCAD,20080903,043000,1.5510,1.5510,1.5510,1.5510
EURCAD,20080903,043100,1.5511,1.5513,1.5511,1.5513
EURCAD,20080903,043200,1.5514,1.5515,1.5512,1.5513
EURCAD,20080903,043300,1.5512,1.5513,1.5511,1.5512
EURCAD,20080903,043400,1.5511,1.5512,1.5511,1.5512
EURCAD,20080903,043500,1.5513,1.5514,1.5512,1.5514
EURCAD,20080903,043600,1.5515,1.5515,1.5513,1.5514
EURCAD,20080903,043700,1.5513,1.5514,1.5513,1.5513
EURCAD,20080903,043800,1.5512,1.5512,1.5511,1.5511
EURCAD,20080903,043900,1.5512,1.5513,1.5511,1.5511
EURCAD,20080903,044000,1.5512,1.5512,1.5511,1.5511
EURCAD,20080903,044100,1.5510,1.5510,1.5508,1.5508
EURCAD,20080903,044200,1.5509,1.5509,1.5509,1.5509
EURCAD,20080903,044300,1.5509,1.5509,1.5509,1.5509
EURCAD,20080903,044400,1.5510,1.5516,1.5510,1.5515
EURCAD,20080903,044500,1.5515,1.5515,1.5513,1.5513
EURCAD,20080903,044600,1.5512,1.5512,1.5509,1.5509
EURCAD,20080903,044700,1.5508,1.5508,1.5507,1.5507
EURCAD,20080903,044800,1.5506,1.5508,1.5506,1.5508
EURCAD,20080903,044900,1.5509,1.5509,1.5505,1.5505
EURCAD,20080903,045000,1.5507,1.5510,1.5506,1.5507
EURCAD,20080903,045100,1.5506,1.5507,1.5505,1.5507
EURCAD,20080903,045200,1.5506,1.5509,1.5506,1.5509
EURCAD,20080903,045300,1.5510,1.5511,1.5510,1.5511
EURCAD,20080903,045400,1.5511,1.5511,1.5510,1.5510
EURCAD,20080903,045500,1.5511,1.5513,1.5511,1.5513
EURCAD,20080903,045600,1.5513,1.5513,1.5513,1.5513
EURCAD,20080903,045700,1.5512,1.5512,1.5511,1.5511
EURCAD,20080903,045800,1.5510,1.5510,1.5506,1.5506
EURCAD,20080903,045900,1.5505,1.5505,1.5503,1.5503
EURCAD,20080903,050000,1.5504,1.5504,1.5504,1.5504
EURCAD,20080903,050100,1.5505,1.5505,1.5504,1.5504
EURCAD,20080903,050200,1.5503,1.5503,1.5503,1.5503
EURCAD,20080903,050300,1.5503,1.5503,1.5503,1.5503
EURCAD,20080903,050400,1.5502,1.5503,1.5501,1.5501
EURCAD,20080903,050500,1.5500,1.5503,1.5500,1.5503
EURCAD,20080903,050600,1.5502,1.5503,1.5501,1.5502
EURCAD,20080903,050700,1.5501,1.5502,1.5500,1.5502
EURCAD,20080903,050800,1.5503,1.5504,1.5503,1.5504
EURCAD,20080903,050900,1.5503,1.5505,1.5502,1.5504
EURCAD,20080903,051000,1.5503,1.5504,1.5503,1.5503
EURCAD,20080903,051100,1.5503,1.5503,1.5503,1.5503
EURCAD,20080903,051200,1.5504,1.5504,1.5503,1.5503
EURCAD,20080903,051300,1.5502,1.5502,1.5502,1.5502
EURCAD,20080903,051400,1.5503,1.5505,1.5502,1.5505
EURCAD,20080903,051500,1.5504,1.5505,1.5504,1.5505
EURCAD,20080903,051600,1.5505,1.5505,1.5505,1.5505
EURCAD,20080903,051700,1.5506,1.5506,1.5505,1.5506
EURCAD,20080903,051800,1.5506,1.5506,1.5506,1.5506
EURCAD,20080903,051900,1.5507,1.5507,1.5502,1.5502
EURCAD,20080903,052000,1.5503,1.5507,1.5502,1.5506
EURCAD,20080903,052100,1.5507,1.5508,1.5505,1.5505
EURCAD,20080903,052200,1.5506,1.5506,1.5505,1.5505
EURCAD,20080903,052300,1.5506,1.5506,1.5504,1.5506
EURCAD,20080903,052400,1.5505,1.5505,1.5504,1.5505
EURCAD,20080903,052500,1.5505,1.5506,1.5505,1.5506
EURCAD,20080903,052600,1.5507,1.5508,1.5507,1.5508
EURCAD,20080903,052700,1.5507,1.5507,1.5507,1.5507
EURCAD,20080903,052800,1.5507,1.5509,1.5507,1.5507
EURCAD,20080903,052900,1.5508,1.5508,1.5507,1.5507
EURCAD,20080903,053000,1.5508,1.5509,1.5508,1.5508
EURCAD,20080903,053100,1.5507,1.5507,1.5507,1.5507
EURCAD,20080903,053200,1.5506,1.5508,1.5506,1.5508
EURCAD,20080903,053300,1.5507,1.5508,1.5506,1.5506
EURCAD,20080903,053400,1.5507,1.5507,1.5506,1.5506
EURCAD,20080903,053500,1.5505,1.5505,1.5502,1.5502
EURCAD,20080903,053600,1.5502,1.5502,1.5502,1.5502
EURCAD,20080903,053700,1.5503,1.5503,1.5498,1.5498
EURCAD,20080903,053800,1.5497,1.5500,1.5497,1.5500
EURCAD,20080903,053900,1.5501,1.5501,1.5499,1.5499
EURCAD,20080903,054000,1.5498,1.5499,1.5498,1.5498
EURCAD,20080903,054100,1.5499,1.5499,1.5498,1.5498
EURCAD,20080903,054200,1.5499,1.5501,1.5499,1.5501
EURCAD,20080903,054300,1.5502,1.5503,1.5502,1.5503
EURCAD,20080903,054400,1.5502,1.5503,1.5502,1.5502
EURCAD,20080903,054500,1.5501,1.5501,1.5501,1.5501
EURCAD,20080903,054600,1.5501,1.5501,1.5500,1.5500
EURCAD,20080903,054700,1.5501,1.5501,1.5500,1.5501
EURCAD,20080903,054800,1.5500,1.5501,1.5500,1.5500
EURCAD,20080903,054900,1.5501,1.5502,1.5501,1.5502
EURCAD,20080903,055000,1.5501,1.5502,1.5500,1.5502
EURCAD,20080903,055100,1.5501,1.5503,1.5501,1.5502
EURCAD,20080903,055200,1.5503,1.5507,1.5503,1.5506
EURCAD,20080903,055300,1.5505,1.5508,1.5505,1.5508
EURCAD,20080903,055400,1.5507,1.5509,1.5506,1.5508
EURCAD,20080903,055500,1.5509,1.5511,1.5509,1.5511
EURCAD,20080903,055600,1.5510,1.5512,1.5510,1.5511
EURCAD,20080903,055700,1.5512,1.5512,1.5510,1.5510
EURCAD,20080903,055800,1.5509,1.5511,1.5509,1.5511
EURCAD,20080903,055900,1.5510,1.5510,1.5508,1.5509
EURCAD,20080903,060000,1.5510,1.5510,1.5509,1.5509
EURCAD,20080903,060100,1.5508,1.5508,1.5504,1.5504
EURCAD,20080903,060200,1.5503,1.5510,1.5502,1.5510
EURCAD,20080903,060300,1.5511,1.5511,1.5509,1.5511
EURCAD,20080903,060400,1.5510,1.5510,1.5507,1.5507
EURCAD,20080903,060500,1.5506,1.5509,1.5506,1.5509
EURCAD,20080903,060600,1.5508,1.5510,1.5507,1.5508
EURCAD,20080903,060700,1.5507,1.5507,1.5506,1.5507
EURCAD,20080903,060800,1.5508,1.5508,1.5508,1.5508
EURCAD,20080903,060900,1.5507,1.5508,1.5507,1.5508
EURCAD,20080903,061000,1.5507,1.5507,1.5502,1.5502
EURCAD,20080903,061100,1.5503,1.5503,1.5501,1.5503
EURCAD,20080903,061200,1.5504,1.5504,1.5501,1.5502
EURCAD,20080903,061300,1.5503,1.5503,1.5498,1.5498
EURCAD,20080903,061400,1.5497,1.5497,1.5491,1.5494
EURCAD,20080903,061500,1.5495,1.5497,1.5478,1.5478
EURCAD,20080903,061600,1.5476,1.5476,1.5466,1.5469
EURCAD,20080903,061700,1.5470,1.5477,1.5470,1.5476
EURCAD,20080903,061800,1.5477,1.5478,1.5474,1.5478
EURCAD,20080903,061900,1.5477,1.5481,1.5476,1.5480
EURCAD,20080903,062000,1.5481,1.5482,1.5480,1.5481
EURCAD,20080903,062100,1.5480,1.5484,1.5480,1.5484
EURCAD,20080903,062200,1.5485,1.5485,1.5467,1.5468
EURCAD,20080903,062300,1.5469,1.5481,1.5469,1.5477
EURCAD,20080903,062400,1.5476,1.5479,1.5476,1.5477
EURCAD,20080903,062500,1.5470,1.5472,1.5465,1.5465
EURCAD,20080903,062600,1.5466,1.5474,1.5466,1.5474
EURCAD,20080903,062700,1.5475,1.5477,1.5474,1.5477
EURCAD,20080903,062800,1.5476,1.5476,1.5468,1.5468
EURCAD,20080903,062900,1.5467,1.5467,1.5466,1.5466
EURCAD,20080903,063000,1.5467,1.5470,1.5467,1.5468
EURCAD,20080903,063100,1.5469,1.5469,1.5467,1.5469
EURCAD,20080903,063200,1.5468,1.5473,1.5466,1.5473
EURCAD,20080903,063300,1.5474,1.5477,1.5474,1.5477
EURCAD,20080903,063400,1.5476,1.5476,1.5470,1.5470
EURCAD,20080903,063500,1.5471,1.5472,1.5459,1.5459
EURCAD,20080903,063600,1.5461,1.5465,1.5457,1.5457
EURCAD,20080903,063700,1.5456,1.5462,1.5456,1.5462
EURCAD,20080903,063800,1.5461,1.5461,1.5458,1.5460
EURCAD,20080903,063900,1.5461,1.5466,1.5461,1.5466
EURCAD,20080903,064000,1.5467,1.5474,1.5467,1.5474
EURCAD,20080903,064100,1.5473,1.5475,1.5470,1.5475
EURCAD,20080903,064200,1.5474,1.5480,1.5474,1.5479
EURCAD,20080903,064300,1.5478,1.5481,1.5478,1.5480
EURCAD,20080903,064400,1.5479,1.5479,1.5475,1.5477
EURCAD,20080903,064500,1.5476,1.5476,1.5472,1.5472
EURCAD,20080903,064600,1.5473,1.5484,1.5473,1.5484
EURCAD,20080903,064700,1.5482,1.5482,1.5474,1.5474
EURCAD,20080903,064800,1.5473,1.5476,1.5472,1.5475
EURCAD,20080903,064900,1.5474,1.5476,1.5468,1.5476
EURCAD,20080903,065000,1.5477,1.5481,1.5477,1.5481
EURCAD,20080903,065100,1.5479,1.5479,1.5472,1.5473
EURCAD,20080903,065200,1.5470,1.5471,1.5466,1.5466
EURCAD,20080903,065300,1.5465,1.5465,1.5464,1.5465
EURCAD,20080903,065400,1.5466,1.5473,1.5466,1.5473
EURCAD,20080903,065500,1.5474,1.5479,1.5474,1.5477
EURCAD,20080903,065600,1.5479,1.5480,1.5476,1.5476
EURCAD,20080903,065700,1.5477,1.5481,1.5475,1.5476
EURCAD,20080903,065800,1.5478,1.5479,1.5475,1.5476
EURCAD,20080903,065900,1.5477,1.5483,1.5477,1.5483
EURCAD,20080903,070000,1.5482,1.5482,1.5480,1.5480
EURCAD,20080903,070100,1.5479,1.5479,1.5477,1.5477
EURCAD,20080903,070200,1.5478,1.5478,1.5473,1.5474
EURCAD,20080903,070300,1.5473,1.5473,1.5467,1.5469
EURCAD,20080903,070400,1.5468,1.5469,1.5467,1.5468
EURCAD,20080903,070500,1.5469,1.5474,1.5469,1.5473
EURCAD,20080903,070600,1.5474,1.5479,1.5474,1.5478
EURCAD,20080903,070700,1.5477,1.5477,1.5474,1.5475
EURCAD,20080903,070800,1.5474,1.5474,1.5473,1.5473
EURCAD,20080903,070900,1.5474,1.5474,1.5472,1.5472
EURCAD,20080903,071000,1.5470,1.5476,1.5470,1.5474
EURCAD,20080903,071100,1.5473,1.5473,1.5467,1.5467
EURCAD,20080903,071200,1.5468,1.5473,1.5468,1.5472
EURCAD,20080903,071300,1.5471,1.5471,1.5470,1.5471
EURCAD,20080903,071400,1.5472,1.5476,1.5472,1.5475
EURCAD,20080903,071500,1.5476,1.5476,1.5474,1.5474
EURCAD,20080903,071600,1.5473,1.5473,1.5470,1.5472
EURCAD,20080903,071700,1.5473,1.5473,1.5468,1.5471
EURCAD,20080903,071800,1.5473,1.5478,1.5472,1.5476
EURCAD,20080903,071900,1.5474,1.5479,1.5474,1.5479
EURCAD,20080903,072000,1.5480,1.5484,1.5479,1.5484
EURCAD,20080903,072100,1.5483,1.5486,1.5482,1.5486
EURCAD,20080903,072200,1.5484,1.5484,1.5480,1.5481
EURCAD,20080903,072300,1.5480,1.5481,1.5479,1.5480
EURCAD,20080903,072400,1.5479,1.5479,1.5478,1.5479
EURCAD,20080903,072500,1.5480,1.5484,1.5480,1.5483
EURCAD,20080903,072600,1.5482,1.5482,1.5479,1.5480
EURCAD,20080903,072700,1.5481,1.5485,1.5481,1.5485
EURCAD,20080903,072800,1.5486,1.5493,1.5486,1.5492
EURCAD,20080903,072900,1.5491,1.5491,1.5489,1.5489
EURCAD,20080903,073000,1.5488,1.5491,1.5485,1.5491
EURCAD,20080903,073100,1.5492,1.5496,1.5492,1.5495
EURCAD,20080903,073200,1.5494,1.5494,1.5488,1.5490
EURCAD,20080903,073300,1.5491,1.5491,1.5490,1.5491
EURCAD,20080903,073400,1.5490,1.5491,1.5488,1.5488
EURCAD,20080903,073500,1.5487,1.5490,1.5487,1.5489
EURCAD,20080903,073600,1.5488,1.5488,1.5484,1.5484
EURCAD,20080903,073700,1.5485,1.5486,1.5484,1.5484
EURCAD,20080903,073800,1.5483,1.5485,1.5483,1.5484
EURCAD,20080903,073900,1.5483,1.5483,1.5481,1.5481
EURCAD,20080903,074000,1.5482,1.5484,1.5481,1.5484
EURCAD,20080903,074100,1.5485,1.5485,1.5483,1.5484
EURCAD,20080903,074200,1.5483,1.5483,1.5481,1.5482
EURCAD,20080903,074300,1.5482,1.5482,1.5482,1.5482
EURCAD,20080903,074400,1.5481,1.5482,1.5480,1.5480
EURCAD,20080903,074500,1.5478,1.5479,1.5477,1.5478
EURCAD,20080903,074600,1.5477,1.5477,1.5473,1.5474
EURCAD,20080903,074700,1.5475,1.5477,1.5474,1.5475
EURCAD,20080903,074800,1.5474,1.5474,1.5469,1.5472
EURCAD,20080903,074900,1.5473,1.5477,1.5473,1.5475
EURCAD,20080903,075000,1.5473,1.5476,1.5473,1.5476
EURCAD,20080903,075100,1.5477,1.5477,1.5472,1.5472
EURCAD,20080903,075200,1.5473,1.5477,1.5473,1.5475
EURCAD,20080903,075300,1.5476,1.5476,1.5475,1.5475
EURCAD,20080903,075400,1.5474,1.5480,1.5474,1.5480
EURCAD,20080903,075500,1.5479,1.5479,1.5473,1.5474
EURCAD,20080903,075600,1.5473,1.5473,1.5470,1.5472
EURCAD,20080903,075700,1.5473,1.5473,1.5470,1.5470
EURCAD,20080903,075800,1.5471,1.5471,1.5469,1.5470
EURCAD,20080903,075900,1.5471,1.5474,1.5468,1.5469
EURCAD,20080903,080000,1.5468,1.5479,1.5468,1.5479
EURCAD,20080903,080100,1.5478,1.5479,1.5476,1.5479
EURCAD,20080903,080200,1.5478,1.5478,1.5477,1.5478
EURCAD,20080903,080300,1.5479,1.5484,1.5479,1.5482
EURCAD,20080903,080400,1.5483,1.5487,1.5479,1.5479
EURCAD,20080903,080500,1.5480,1.5484,1.5480,1.5482
EURCAD,20080903,080600,1.5483,1.5483,1.5482,1.5483
EURCAD,20080903,080700,1.5482,1.5486,1.5482,1.5486
EURCAD,20080903,080800,1.5487,1.5488,1.5486,1.5487
EURCAD,20080903,080900,1.5486,1.5486,1.5483,1.5485
EURCAD,20080903,081000,1.5484,1.5485,1.5484,1.5485
EURCAD,20080903,081100,1.5484,1.5484,1.5483,1.5484
EURCAD,20080903,081200,1.5484,1.5484,1.5482,1.5482
EURCAD,20080903,081300,1.5481,1.5481,1.5478,1.5480
EURCAD,20080903,081400,1.5481,1.5484,1.5473,1.5473
EURCAD,20080903,081500,1.5471,1.5471,1.5464,1.5465
EURCAD,20080903,081600,1.5467,1.5471,1.5467,1.5470
EURCAD,20080903,081700,1.5469,1.5475,1.5468,1.5474
EURCAD,20080903,081800,1.5473,1.5473,1.5469,1.5469
EURCAD,20080903,081900,1.5470,1.5470,1.5470,1.5470
EURCAD,20080903,082000,1.5470,1.5470,1.5463,1.5463
EURCAD,20080903,082100,1.5464,1.5465,1.5462,1.5462
EURCAD,20080903,082200,1.5463,1.5463,1.5461,1.5461
EURCAD,20080903,082300,1.5460,1.5466,1.5460,1.5466
EURCAD,20080903,082400,1.5467,1.5474,1.5467,1.5473
EURCAD,20080903,082500,1.5472,1.5474,1.5470,1.5473
EURCAD,20080903,082600,1.5474,1.5477,1.5474,1.5477
EURCAD,20080903,082700,1.5478,1.5481,1.5478,1.5480
EURCAD,20080903,082800,1.5479,1.5482,1.5478,1.5481
EURCAD,20080903,082900,1.5480,1.5480,1.5479,1.5479
EURCAD,20080903,083000,1.5479,1.5479,1.5475,1.5475
EURCAD,20080903,083100,1.5476,1.5479,1.5476,1.5479
EURCAD,20080903,083200,1.5478,1.5479,1.5478,1.5479
EURCAD,20080903,083300,1.5480,1.5484,1.5480,1.5482
EURCAD,20080903,083400,1.5481,1.5486,1.5481,1.5484
EURCAD,20080903,083500,1.5485,1.5488,1.5484,1.5488
EURCAD,20080903,083600,1.5489,1.5489,1.5484,1.5485
EURCAD,20080903,083700,1.5484,1.5487,1.5484,1.5487
EURCAD,20080903,083800,1.5486,1.5489,1.5486,1.5488
EURCAD,20080903,083900,1.5489,1.5491,1.5487,1.5491
EURCAD,20080903,084000,1.5490,1.5491,1.5488,1.5489
EURCAD,20080903,084100,1.5488,1.5490,1.5488,1.5490
EURCAD,20080903,084200,1.5491,1.5495,1.5488,1.5489
EURCAD,20080903,084300,1.5488,1.5490,1.5488,1.5490
EURCAD,20080903,084400,1.5492,1.5493,1.5481,1.5482
EURCAD,20080903,084500,1.5483,1.5483,1.5478,1.5482
EURCAD,20080903,084600,1.5484,1.5484,1.5483,1.5484
EURCAD,20080903,084700,1.5485,1.5489,1.5485,1.5489
EURCAD,20080903,084800,1.5488,1.5495,1.5488,1.5495
EURCAD,20080903,084900,1.5494,1.5494,1.5490,1.5490
EURCAD,20080903,085000,1.5489,1.5493,1.5489,1.5490
EURCAD,20080903,085100,1.5489,1.5489,1.5480,1.5480
EURCAD,20080903,085200,1.5479,1.5482,1.5479,1.5482
EURCAD,20080903,085300,1.5481,1.5483,1.5481,1.5482
EURCAD,20080903,085400,1.5481,1.5482,1.5477,1.5477
EURCAD,20080903,085500,1.5476,1.5478,1.5475,1.5477
EURCAD,20080903,085600,1.5478,1.5483,1.5477,1.5483
EURCAD,20080903,085700,1.5484,1.5484,1.5480,1.5481
EURCAD,20080903,085800,1.5480,1.5480,1.5474,1.5476
EURCAD,20080903,085900,1.5475,1.5478,1.5474,1.5478
EURCAD,20080903,090000,1.5479,1.5481,1.5479,1.5480
EURCAD,20080903,090100,1.5481,1.5481,1.5480,1.5481
EURCAD,20080903,090200,1.5480,1.5480,1.5479,1.5479
EURCAD,20080903,090300,1.5478,1.5478,1.5475,1.5477
EURCAD,20080903,090400,1.5476,1.5476,1.5474,1.5475
EURCAD,20080903,090500,1.5474,1.5475,1.5474,1.5474
EURCAD,20080903,090600,1.5474,1.5475,1.5474,1.5475
EURCAD,20080903,090700,1.5474,1.5475,1.5474,1.5474
EURCAD,20080903,090800,1.5474,1.5475,1.5474,1.5474
EURCAD,20080903,090900,1.5475,1.5475,1.5475,1.5475
EURCAD,20080903,091000,1.5474,1.5475,1.5474,1.5475
EURCAD,20080903,091100,1.5474,1.5476,1.5474,1.5474
EURCAD,20080903,091200,1.5475,1.5476,1.5474,1.5475
EURCAD,20080903,091300,1.5474,1.5474,1.5470,1.5471
EURCAD,20080903,091400,1.5470,1.5474,1.5470,1.5474
EURCAD,20080903,091500,1.5475,1.5475,1.5473,1.5473
EURCAD,20080903,091600,1.5474,1.5478,1.5473,1.5476
EURCAD,20080903,091700,1.5477,1.5480,1.5477,1.5477
EURCAD,20080903,091800,1.5476,1.5477,1.5475,1.5475
EURCAD,20080903,091900,1.5474,1.5477,1.5474,1.5476
EURCAD,20080903,092000,1.5477,1.5479,1.5475,1.5475
EURCAD,20080903,092100,1.5474,1.5474,1.5465,1.5469
EURCAD,20080903,092200,1.5468,1.5472,1.5465,1.5470
EURCAD,20080903,092300,1.5472,1.5473,1.5470,1.5473
EURCAD,20080903,092400,1.5472,1.5472,1.5462,1.5465
EURCAD,20080903,092500,1.5464,1.5466,1.5463,1.5465
EURCAD,20080903,092600,1.5466,1.5466,1.5464,1.5465
EURCAD,20080903,092700,1.5464,1.5465,1.5457,1.5458
EURCAD,20080903,092800,1.5457,1.5457,1.5455,1.5455
EURCAD,20080903,092900,1.5456,1.5460,1.5456,1.5457
EURCAD,20080903,093000,1.5454,1.5456,1.5452,1.5456
EURCAD,20080903,093100,1.5455,1.5456,1.5453,1.5453
EURCAD,20080903,093200,1.5449,1.5450,1.5446,1.5447
EURCAD,20080903,093300,1.5448,1.5454,1.5448,1.5452
EURCAD,20080903,093400,1.5451,1.5457,1.5451,1.5457
EURCAD,20080903,093500,1.5456,1.5456,1.5454,1.5455
EURCAD,20080903,093600,1.5456,1.5456,1.5452,1.5452
EURCAD,20080903,093700,1.5451,1.5452,1.5450,1.5450
EURCAD,20080903,093800,1.5451,1.5455,1.5450,1.5455
EURCAD,20080903,093900,1.5456,1.5456,1.5448,1.5448
EURCAD,20080903,094000,1.5449,1.5449,1.5446,1.5447
EURCAD,20080903,094100,1.5446,1.5447,1.5436,1.5442
EURCAD,20080903,094200,1.5443,1.5448,1.5443,1.5448
EURCAD,20080903,094300,1.5449,1.5455,1.5449,1.5455
EURCAD,20080903,094400,1.5454,1.5458,1.5453,1.5457
EURCAD,20080903,094500,1.5458,1.5458,1.5454,1.5455
EURCAD,20080903,094600,1.5456,1.5459,1.5456,1.5459
EURCAD,20080903,094700,1.5458,1.5458,1.5458,1.5458
EURCAD,20080903,094800,1.5457,1.5457,1.5456,1.5456
EURCAD,20080903,094900,1.5455,1.5462,1.5454,1.5460
EURCAD,20080903,095000,1.5459,1.5461,1.5458,1.5461
EURCAD,20080903,095100,1.5460,1.5464,1.5459,1.5464
EURCAD,20080903,095200,1.5465,1.5466,1.5464,1.5464
EURCAD,20080903,095300,1.5463,1.5465,1.5461,1.5461
EURCAD,20080903,095400,1.5460,1.5461,1.5458,1.5458
EURCAD,20080903,095500,1.5457,1.5458,1.5453,1.5455
EURCAD,20080903,095600,1.5456,1.5463,1.5456,1.5462
EURCAD,20080903,095700,1.5461,1.5464,1.5460,1.5464
EURCAD,20080903,095800,1.5465,1.5469,1.5463,1.5468
EURCAD,20080903,095900,1.5469,1.5471,1.5467,1.5468
EURCAD,20080903,100000,1.5469,1.5470,1.5466,1.5467
EURCAD,20080903,100100,1.5469,1.5469,1.5464,1.5464
EURCAD,20080903,100200,1.5463,1.5464,1.5460,1.5461
EURCAD,20080903,100300,1.5462,1.5470,1.5462,1.5470
EURCAD,20080903,100400,1.5471,1.5472,1.5471,1.5472
EURCAD,20080903,100500,1.5471,1.5474,1.5471,1.5474
EURCAD,20080903,100600,1.5475,1.5475,1.5472,1.5473
EURCAD,20080903,100700,1.5475,1.5475,1.5473,1.5475
EURCAD,20080903,100800,1.5476,1.5476,1.5471,1.5472
EURCAD,20080903,100900,1.5471,1.5472,1.5470,1.5471
EURCAD,20080903,101000,1.5468,1.5470,1.5467,1.5468
EURCAD,20080903,101100,1.5467,1.5468,1.5462,1.5465
EURCAD,20080903,101200,1.5464,1.5464,1.5458,1.5458
EURCAD,20080903,101300,1.5459,1.5462,1.5459,1.5462
EURCAD,20080903,101400,1.5461,1.5462,1.5454,1.5458
EURCAD,20080903,101500,1.5459,1.5460,1.5458,1.5459
EURCAD,20080903,101600,1.5460,1.5463,1.5459,1.5463
EURCAD,20080903,101700,1.5465,1.5474,1.5465,1.5471
EURCAD,20080903,101800,1.5470,1.5474,1.5470,1.5472
EURCAD,20080903,101900,1.5470,1.5471,1.5469,1.5469
EURCAD,20080903,102000,1.5468,1.5470,1.5466,1.5466
EURCAD,20080903,102100,1.5467,1.5468,1.5464,1.5467
EURCAD,20080903,102200,1.5465,1.5468,1.5464,1.5468
EURCAD,20080903,102300,1.5469,1.5469,1.5462,1.5462
EURCAD,20080903,102400,1.5460,1.5464,1.5460,1.5460
EURCAD,20080903,102500,1.5461,1.5464,1.5461,1.5464
EURCAD,20080903,102600,1.5465,1.5465,1.5456,1.5460
EURCAD,20080903,102700,1.5462,1.5468,1.5462,1.5468
EURCAD,20080903,102800,1.5469,1.5469,1.5466,1.5468
EURCAD,20080903,102900,1.5467,1.5470,1.5466,1.5470
EURCAD,20080903,103000,1.5471,1.5475,1.5469,1.5470
EURCAD,20080903,103100,1.5471,1.5475,1.5471,1.5475
EURCAD,20080903,103200,1.5476,1.5477,1.5472,1.5472
EURCAD,20080903,103300,1.5471,1.5476,1.5470,1.5475
EURCAD,20080903,103400,1.5476,1.5477,1.5469,1.5470
EURCAD,20080903,103500,1.5469,1.5470,1.5466,1.5467
EURCAD,20080903,103600,1.5466,1.5466,1.5461,1.5463
EURCAD,20080903,103700,1.5464,1.5466,1.5463,1.5466
EURCAD,20080903,103800,1.5467,1.5467,1.5464,1.5467
EURCAD,20080903,103900,1.5468,1.5468,1.5461,1.5462
EURCAD,20080903,104000,1.5466,1.5470,1.5466,1.5468
EURCAD,20080903,104100,1.5467,1.5468,1.5465,1.5465
EURCAD,20080903,104200,1.5466,1.5470,1.5465,1.5470
EURCAD,20080903,104300,1.5472,1.5476,1.5471,1.5476
EURCAD,20080903,104400,1.5477,1.5482,1.5477,1.5481
EURCAD,20080903,104500,1.5482,1.5482,1.5477,1.5480
EURCAD,20080903,104600,1.5479,1.5480,1.5477,1.5480
EURCAD,20080903,104700,1.5479,1.5479,1.5476,1.5477
EURCAD,20080903,104800,1.5476,1.5477,1.5474,1.5474
EURCAD,20080903,104900,1.5475,1.5477,1.5475,1.5477
EURCAD,20080903,105000,1.5479,1.5481,1.5475,1.5475
EURCAD,20080903,105100,1.5474,1.5475,1.5473,1.5473
EURCAD,20080903,105200,1.5472,1.5477,1.5472,1.5476
EURCAD,20080903,105300,1.5475,1.5479,1.5472,1.5472
EURCAD,20080903,105400,1.5473,1.5479,1.5473,1.5479
EURCAD,20080903,105500,1.5480,1.5481,1.5475,1.5475
EURCAD,20080903,105600,1.5476,1.5476,1.5474,1.5474
EURCAD,20080903,105700,1.5475,1.5475,1.5475,1.5475
EURCAD,20080903,105800,1.5474,1.5474,1.5473,1.5473
EURCAD,20080903,105900,1.5475,1.5476,1.5474,1.5475
EURCAD,20080903,110000,1.5476,1.5479,1.5474,1.5476
EURCAD,20080903,110100,1.5475,1.5475,1.5468,1.5469
EURCAD,20080903,110200,1.5470,1.5470,1.5459,1.5459
EURCAD,20080903,110300,1.5458,1.5458,1.5454,1.5457
EURCAD,20080903,110400,1.5458,1.5458,1.5447,1.5447
EURCAD,20080903,110500,1.5449,1.5458,1.5449,1.5455
EURCAD,20080903,110600,1.5456,1.5459,1.5455,1.5459
EURCAD,20080903,110700,1.5460,1.5464,1.5460,1.5462
EURCAD,20080903,110800,1.5463,1.5466,1.5461,1.5461
EURCAD,20080903,110900,1.5462,1.5464,1.5462,1.5464
EURCAD,20080903,111000,1.5463,1.5464,1.5460,1.5461
EURCAD,20080903,111100,1.5460,1.5461,1.5455,1.5455
EURCAD,20080903,111200,1.5453,1.5454,1.5452,1.5453
EURCAD,20080903,111300,1.5454,1.5456,1.5452,1.5453
EURCAD,20080903,111400,1.5452,1.5452,1.5451,1.5451
EURCAD,20080903,111500,1.5452,1.5457,1.5452,1.5456
EURCAD,20080903,111600,1.5457,1.5461,1.5457,1.5461
EURCAD,20080903,111700,1.5462,1.5466,1.5462,1.5466
EURCAD,20080903,111800,1.5465,1.5468,1.5464,1.5468
EURCAD,20080903,111900,1.5472,1.5481,1.5472,1.5481
EURCAD,20080903,112000,1.5483,1.5483,1.5479,1.5480
EURCAD,20080903,112100,1.5481,1.5481,1.5478,1.5478
EURCAD,20080903,112200,1.5477,1.5483,1.5473,1.5483
EURCAD,20080903,112300,1.5480,1.5481,1.5474,1.5475
EURCAD,20080903,112400,1.5476,1.5481,1.5476,1.5481
EURCAD,20080903,112500,1.5482,1.5483,1.5476,1.5476
EURCAD,20080903,112600,1.5477,1.5477,1.5475,1.5477
EURCAD,20080903,112700,1.5478,1.5479,1.5478,1.5478
EURCAD,20080903,112800,1.5477,1.5477,1.5474,1.5474
EURCAD,20080903,112900,1.5475,1.5475,1.5469,1.5469
EURCAD,20080903,113000,1.5468,1.5468,1.5463,1.5465
EURCAD,20080903,113100,1.5464,1.5464,1.5463,1.5463
EURCAD,20080903,113200,1.5462,1.5462,1.5459,1.5459
EURCAD,20080903,113300,1.5457,1.5464,1.5457,1.5464
EURCAD,20080903,113400,1.5465,1.5468,1.5465,1.5468
EURCAD,20080903,113500,1.5469,1.5471,1.5468,1.5471
EURCAD,20080903,113600,1.5470,1.5474,1.5470,1.5473
EURCAD,20080903,113700,1.5472,1.5477,1.5472,1.5477
EURCAD,20080903,113800,1.5478,1.5478,1.5474,1.5474
EURCAD,20080903,113900,1.5473,1.5475,1.5472,1.5475
EURCAD,20080903,114000,1.5474,1.5477,1.5474,1.5474
EURCAD,20080903,114100,1.5476,1.5480,1.5472,1.5474
EURCAD,20080903,114200,1.5475,1.5480,1.5475,1.5479
EURCAD,20080903,114300,1.5478,1.5480,1.5478,1.5479
EURCAD,20080903,114400,1.5480,1.5487,1.5480,1.5486
EURCAD,20080903,114500,1.5485,1.5488,1.5484,1.5488
EURCAD,20080903,114600,1.5487,1.5488,1.5486,1.5488
EURCAD,20080903,114700,1.5487,1.5487,1.5485,1.5485
EURCAD,20080903,114800,1.5484,1.5484,1.5482,1.5482
EURCAD,20080903,114900,1.5483,1.5490,1.5483,1.5490
EURCAD,20080903,115000,1.5491,1.5502,1.5491,1.5502
EURCAD,20080903,115100,1.5503,1.5503,1.5500,1.5500
EURCAD,20080903,115200,1.5499,1.5499,1.5495,1.5495
EURCAD,20080903,115300,1.5496,1.5498,1.5496,1.5497
EURCAD,20080903,115400,1.5496,1.5498,1.5496,1.5498
EURCAD,20080903,115500,1.5497,1.5498,1.5497,1.5498
EURCAD,20080903,115600,1.5499,1.5503,1.5499,1.5503
EURCAD,20080903,115700,1.5505,1.5511,1.5505,1.5510
EURCAD,20080903,115800,1.5508,1.5509,1.5508,1.5508
EURCAD,20080903,115900,1.5509,1.5515,1.5509,1.5514
EURCAD,20080903,120000,1.5513,1.5514,1.5512,1.5512
EURCAD,20080903,120100,1.5511,1.5511,1.5509,1.5509
EURCAD,20080903,120200,1.5508,1.5510,1.5508,1.5510
EURCAD,20080903,120300,1.5509,1.5514,1.5509,1.5513
EURCAD,20080903,120400,1.5512,1.5515,1.5511,1.5515
EURCAD,20080903,120500,1.5514,1.5517,1.5514,1.5517
EURCAD,20080903,120600,1.5516,1.5516,1.5506,1.5507
EURCAD,20080903,120700,1.5508,1.5510,1.5506,1.5510
EURCAD,20080903,120800,1.5509,1.5517,1.5509,1.5509
EURCAD,20080903,120900,1.5510,1.5515,1.5510,1.5514
EURCAD,20080903,121000,1.5513,1.5513,1.5510,1.5510
EURCAD,20080903,121100,1.5509,1.5509,1.5506,1.5507
EURCAD,20080903,121200,1.5508,1.5512,1.5508,1.5512
EURCAD,20080903,121300,1.5511,1.5511,1.5508,1.5508
EURCAD,20080903,121400,1.5509,1.5509,1.5504,1.5504
EURCAD,20080903,121500,1.5503,1.5506,1.5503,1.5505
EURCAD,20080903,121600,1.5504,1.5504,1.5502,1.5503
EURCAD,20080903,121700,1.5502,1.5503,1.5500,1.5500
EURCAD,20080903,121800,1.5499,1.5503,1.5499,1.5503
EURCAD,20080903,121900,1.5501,1.5501,1.5498,1.5498
EURCAD,20080903,122000,1.5499,1.5502,1.5499,1.5502
EURCAD,20080903,122100,1.5501,1.5504,1.5500,1.5504
EURCAD,20080903,122200,1.5503,1.5504,1.5501,1.5501
EURCAD,20080903,122300,1.5502,1.5502,1.5496,1.5498
EURCAD,20080903,122400,1.5501,1.5504,1.5501,1.5501
EURCAD,20080903,122500,1.5502,1.5504,1.5502,1.5503
EURCAD,20080903,122600,1.5504,1.5505,1.5502,1.5503
EURCAD,20080903,122700,1.5504,1.5508,1.5504,1.5506
EURCAD,20080903,122800,1.5505,1.5507,1.5505,1.5507
EURCAD,20080903,122900,1.5506,1.5507,1.5505,1.5505
EURCAD,20080903,123000,1.5504,1.5506,1.5504,1.5504
EURCAD,20080903,123100,1.5505,1.5507,1.5504,1.5507
EURCAD,20080903,123200,1.5510,1.5515,1.5510,1.5515
EURCAD,20080903,123300,1.5518,1.5523,1.5518,1.5522
EURCAD,20080903,123400,1.5523,1.5527,1.5523,1.5523
EURCAD,20080903,123500,1.5524,1.5524,1.5521,1.5521
EURCAD,20080903,123600,1.5520,1.5520,1.5517,1.5517
EURCAD,20080903,123700,1.5516,1.5518,1.5516,1.5516
EURCAD,20080903,123800,1.5515,1.5516,1.5513,1.5513
EURCAD,20080903,123900,1.5514,1.5518,1.5514,1.5518
EURCAD,20080903,124000,1.5517,1.5518,1.5516,1.5517
EURCAD,20080903,124100,1.5518,1.5518,1.5515,1.5517
EURCAD,20080903,124200,1.5516,1.5518,1.5515,1.5518
EURCAD,20080903,124300,1.5517,1.5521,1.5517,1.5519
EURCAD,20080903,124400,1.5518,1.5522,1.5517,1.5522
EURCAD,20080903,124500,1.5523,1.5523,1.5519,1.5522
EURCAD,20080903,124600,1.5521,1.5526,1.5521,1.5526
EURCAD,20080903,124700,1.5527,1.5528,1.5527,1.5527
EURCAD,20080903,124800,1.5526,1.5526,1.5525,1.5525
EURCAD,20080903,124900,1.5526,1.5529,1.5525,1.5527
EURCAD,20080903,125000,1.5526,1.5526,1.5524,1.5525
EURCAD,20080903,125100,1.5524,1.5528,1.5524,1.5524
EURCAD,20080903,125200,1.5523,1.5524,1.5522,1.5524
EURCAD,20080903,125300,1.5523,1.5523,1.5521,1.5521
EURCAD,20080903,125400,1.5522,1.5525,1.5522,1.5525
EURCAD,20080903,125500,1.5524,1.5524,1.5521,1.5521
EURCAD,20080903,125600,1.5520,1.5520,1.5520,1.5520
EURCAD,20080903,125700,1.5519,1.5520,1.5516,1.5516
EURCAD,20080903,125800,1.5517,1.5517,1.5516,1.5517
EURCAD,20080903,125900,1.5518,1.5518,1.5518,1.5518
EURCAD,20080903,130000,1.5519,1.5519,1.5517,1.5517
EURCAD,20080903,130100,1.5516,1.5517,1.5514,1.5517
EURCAD,20080903,130200,1.5519,1.5522,1.5519,1.5522
EURCAD,20080903,130300,1.5523,1.5526,1.5523,1.5526
EURCAD,20080903,130400,1.5527,1.5527,1.5526,1.5527
EURCAD,20080903,130500,1.5528,1.5528,1.5526,1.5526
EURCAD,20080903,130600,1.5525,1.5526,1.5525,1.5525
EURCAD,20080903,130700,1.5524,1.5525,1.5523,1.5525
EURCAD,20080903,130800,1.5524,1.5524,1.5523,1.5523
EURCAD,20080903,130900,1.5524,1.5526,1.5524,1.5525
EURCAD,20080903,131000,1.5524,1.5524,1.5523,1.5524
EURCAD,20080903,131100,1.5523,1.5526,1.5523,1.5526
EURCAD,20080903,131200,1.5527,1.5527,1.5525,1.5527
EURCAD,20080903,131300,1.5526,1.5526,1.5522,1.5522
EURCAD,20080903,131400,1.5521,1.5521,1.5519,1.5520
EURCAD,20080903,131500,1.5520,1.5520,1.5520,1.5520
EURCAD,20080903,131600,1.5521,1.5521,1.5517,1.5517
EURCAD,20080903,131700,1.5515,1.5517,1.5515,1.5516
EURCAD,20080903,131800,1.5515,1.5517,1.5515,1.5517
EURCAD,20080903,131900,1.5519,1.5522,1.5519,1.5521
EURCAD,20080903,132000,1.5520,1.5520,1.5518,1.5519
EURCAD,20080903,132100,1.5520,1.5520,1.5516,1.5517
EURCAD,20080903,132200,1.5516,1.5520,1.5516,1.5519
EURCAD,20080903,132300,1.5518,1.5521,1.5518,1.5520
EURCAD,20080903,132400,1.5521,1.5522,1.5519,1.5520
EURCAD,20080903,132500,1.5519,1.5520,1.5519,1.5520
EURCAD,20080903,132600,1.5521,1.5524,1.5521,1.5521
EURCAD,20080903,132700,1.5520,1.5520,1.5515,1.5515
EURCAD,20080903,132800,1.5516,1.5518,1.5516,1.5517
EURCAD,20080903,132900,1.5516,1.5516,1.5513,1.5513
EURCAD,20080903,133000,1.5514,1.5515,1.5513,1.5515
EURCAD,20080903,133100,1.5516,1.5517,1.5514,1.5514
EURCAD,20080903,133200,1.5515,1.5515,1.5510,1.5510
EURCAD,20080903,133300,1.5511,1.5514,1.5510,1.5510
EURCAD,20080903,133400,1.5511,1.5511,1.5505,1.5510
EURCAD,20080903,133500,1.5511,1.5518,1.5511,1.5518
EURCAD,20080903,133600,1.5519,1.5519,1.5517,1.5519
EURCAD,20080903,133700,1.5518,1.5518,1.5516,1.5517
EURCAD,20080903,133800,1.5517,1.5517,1.5513,1.5513
EURCAD,20080903,133900,1.5514,1.5514,1.5513,1.5514
EURCAD,20080903,134000,1.5515,1.5517,1.5508,1.5508
EURCAD,20080903,134100,1.5509,1.5510,1.5509,1.5510
EURCAD,20080903,134200,1.5509,1.5512,1.5509,1.5512
EURCAD,20080903,134300,1.5511,1.5511,1.5509,1.5511
EURCAD,20080903,134400,1.5510,1.5512,1.5510,1.5512
EURCAD,20080903,134500,1.5513,1.5518,1.5513,1.5517
EURCAD,20080903,134600,1.5516,1.5518,1.5514,1.5515
EURCAD,20080903,134700,1.5517,1.5518,1.5517,1.5518
EURCAD,20080903,134800,1.5519,1.5520,1.5518,1.5520
EURCAD,20080903,134900,1.5519,1.5521,1.5519,1.5521
EURCAD,20080903,135000,1.5520,1.5521,1.5517,1.5517
EURCAD,20080903,135100,1.5518,1.5520,1.5518,1.5519
EURCAD,20080903,135200,1.5518,1.5520,1.5518,1.5520
EURCAD,20080903,135300,1.5519,1.5520,1.5519,1.5520
EURCAD,20080903,135400,1.5520,1.5520,1.5517,1.5518
EURCAD,20080903,135500,1.5518,1.5518,1.5518,1.5518
EURCAD,20080903,135600,1.5519,1.5519,1.5517,1.5517
EURCAD,20080903,135700,1.5518,1.5518,1.5517,1.5517
EURCAD,20080903,135800,1.5518,1.5518,1.5518,1.5518
EURCAD,20080903,135900,1.5519,1.5524,1.5518,1.5522
EURCAD,20080903,140000,1.5521,1.5521,1.5516,1.5516
EURCAD,20080903,140100,1.5517,1.5523,1.5517,1.5517
EURCAD,20080903,140200,1.5516,1.5516,1.5515,1.5516
EURCAD,20080903,140300,1.5515,1.5515,1.5512,1.5512
EURCAD,20080903,140400,1.5513,1.5515,1.5510,1.5510
EURCAD,20080903,140500,1.5511,1.5513,1.5509,1.5513
EURCAD,20080903,140600,1.5512,1.5512,1.5508,1.5509
EURCAD,20080903,140700,1.5508,1.5508,1.5505,1.5505
EURCAD,20080903,140800,1.5506,1.5509,1.5506,1.5509
EURCAD,20080903,140900,1.5510,1.5511,1.5502,1.5502
EURCAD,20080903,141000,1.5500,1.5500,1.5488,1.5488
EURCAD,20080903,141100,1.5486,1.5498,1.5486,1.5494
EURCAD,20080903,141200,1.5495,1.5498,1.5495,1.5495
EURCAD,20080903,141300,1.5494,1.5495,1.5493,1.5494
EURCAD,20080903,141400,1.5493,1.5494,1.5492,1.5494
EURCAD,20080903,141500,1.5493,1.5495,1.5487,1.5492
EURCAD,20080903,141600,1.5493,1.5495,1.5491,1.5495
EURCAD,20080903,141700,1.5496,1.5498,1.5491,1.5491
EURCAD,20080903,141800,1.5492,1.5494,1.5485,1.5487
EURCAD,20080903,141900,1.5488,1.5491,1.5488,1.5488
EURCAD,20080903,142000,1.5487,1.5488,1.5485,1.5486
EURCAD,20080903,142100,1.5479,1.5487,1.5472,1.5487
EURCAD,20080903,142200,1.5486,1.5486,1.5476,1.5476
EURCAD,20080903,142300,1.5475,1.5475,1.5470,1.5471
EURCAD,20080903,142400,1.5472,1.5481,1.5472,1.5481
EURCAD,20080903,142500,1.5480,1.5480,1.5477,1.5478
EURCAD,20080903,142600,1.5477,1.5479,1.5477,1.5478
EURCAD,20080903,142700,1.5479,1.5483,1.5479,1.5483
EURCAD,20080903,142800,1.5482,1.5488,1.5481,1.5488
EURCAD,20080903,142900,1.5489,1.5489,1.5484,1.5486
EURCAD,20080903,143000,1.5487,1.5487,1.5484,1.5486
EURCAD,20080903,143100,1.5485,1.5486,1.5481,1.5481
EURCAD,20080903,143200,1.5480,1.5480,1.5476,1.5477
EURCAD,20080903,143300,1.5478,1.5479,1.5476,1.5476
EURCAD,20080903,143400,1.5475,1.5475,1.5473,1.5475
EURCAD,20080903,143500,1.5474,1.5474,1.5469,1.5469
EURCAD,20080903,143600,1.5468,1.5469,1.5467,1.5469
EURCAD,20080903,143700,1.5468,1.5472,1.5468,1.5472
EURCAD,20080903,143800,1.5473,1.5474,1.5471,1.5472
EURCAD,20080903,143900,1.5471,1.5471,1.5467,1.5467
EURCAD,20080903,144000,1.5468,1.5470,1.5467,1.5470
EURCAD,20080903,144100,1.5471,1.5475,1.5470,1.5475
EURCAD,20080903,144200,1.5476,1.5479,1.5476,1.5478
EURCAD,20080903,144300,1.5477,1.5477,1.5475,1.5476
EURCAD,20080903,144400,1.5475,1.5477,1.5475,1.5476
EURCAD,20080903,144500,1.5477,1.5479,1.5471,1.5471
EURCAD,20080903,144600,1.5470,1.5474,1.5470,1.5474
EURCAD,20080903,144700,1.5475,1.5480,1.5475,1.5480
EURCAD,20080903,144800,1.5481,1.5481,1.5475,1.5478
EURCAD,20080903,144900,1.5477,1.5481,1.5477,1.5481
EURCAD,20080903,145000,1.5482,1.5486,1.5482,1.5484
EURCAD,20080903,145100,1.5486,1.5486,1.5482,1.5484
EURCAD,20080903,145200,1.5486,1.5486,1.5476,1.5476
EURCAD,20080903,145300,1.5477,1.5482,1.5477,1.5481
EURCAD,20080903,145400,1.5482,1.5482,1.5479,1.5481
EURCAD,20080903,145500,1.5482,1.5484,1.5482,1.5484
EURCAD,20080903,145600,1.5483,1.5486,1.5483,1.5483
EURCAD,20080903,145700,1.5484,1.5488,1.5483,1.5488
EURCAD,20080903,145800,1.5487,1.5489,1.5484,1.5489
EURCAD,20080903,145900,1.5488,1.5488,1.5482,1.5482
EURCAD,20080903,150000,1.5483,1.5484,1.5469,1.5469
EURCAD,20080903,150100,1.5472,1.5491,1.5472,1.5482
EURCAD,20080903,150200,1.5481,1.5481,1.5440,1.5441
EURCAD,20080903,150300,1.5444,1.5449,1.5443,1.5443
EURCAD,20080903,150400,1.5444,1.5446,1.5442,1.5443
EURCAD,20080903,150500,1.5442,1.5442,1.5433,1.5433
EURCAD,20080903,150600,1.5432,1.5436,1.5431,1.5431
EURCAD,20080903,150700,1.5421,1.5421,1.5404,1.5404
EURCAD,20080903,150800,1.5401,1.5401,1.5387,1.5387
EURCAD,20080903,150900,1.5386,1.5399,1.5386,1.5396
EURCAD,20080903,151000,1.5395,1.5398,1.5394,1.5398
EURCAD,20080903,151100,1.5397,1.5397,1.5390,1.5393
EURCAD,20080903,151200,1.5394,1.5400,1.5393,1.5399
EURCAD,20080903,151300,1.5398,1.5398,1.5385,1.5388
EURCAD,20080903,151400,1.5389,1.5391,1.5389,1.5391
EURCAD,20080903,151500,1.5392,1.5398,1.5392,1.5398
EURCAD,20080903,151600,1.5399,1.5402,1.5398,1.5400
EURCAD,20080903,151700,1.5399,1.5404,1.5399,1.5404
EURCAD,20080903,151800,1.5403,1.5410,1.5403,1.5405
EURCAD,20080903,151900,1.5406,1.5407,1.5402,1.5403
EURCAD,20080903,152000,1.5402,1.5403,1.5398,1.5398
EURCAD,20080903,152100,1.5397,1.5398,1.5391,1.5391
EURCAD,20080903,152200,1.5388,1.5391,1.5388,1.5391
EURCAD,20080903,152300,1.5392,1.5392,1.5383,1.5385
EURCAD,20080903,152400,1.5384,1.5384,1.5382,1.5382
EURCAD,20080903,152500,1.5383,1.5386,1.5381,1.5386
EURCAD,20080903,152600,1.5387,1.5391,1.5387,1.5391
EURCAD,20080903,152700,1.5390,1.5391,1.5380,1.5380
EURCAD,20080903,152800,1.5377,1.5377,1.5357,1.5357
EURCAD,20080903,152900,1.5360,1.5368,1.5360,1.5367
EURCAD,20080903,153000,1.5368,1.5372,1.5368,1.5372
EURCAD,20080903,153100,1.5375,1.5381,1.5375,1.5381
EURCAD,20080903,153200,1.5382,1.5383,1.5375,1.5375
EURCAD,20080903,153300,1.5377,1.5388,1.5377,1.5383
EURCAD,20080903,153400,1.5381,1.5389,1.5381,1.5385
EURCAD,20080903,153500,1.5383,1.5385,1.5382,1.5384
EURCAD,20080903,153600,1.5383,1.5383,1.5378,1.5379
EURCAD,20080903,153700,1.5378,1.5381,1.5377,1.5378
EURCAD,20080903,153800,1.5380,1.5380,1.5377,1.5377
EURCAD,20080903,153900,1.5376,1.5376,1.5363,1.5365
EURCAD,20080903,154000,1.5364,1.5365,1.5354,1.5357
EURCAD,20080903,154100,1.5359,1.5362,1.5357,1.5357
EURCAD,20080903,154200,1.5356,1.5357,1.5338,1.5338
EURCAD,20080903,154300,1.5333,1.5336,1.5323,1.5328
EURCAD,20080903,154400,1.5330,1.5336,1.5330,1.5334
EURCAD,20080903,154500,1.5337,1.5344,1.5337,1.5341
EURCAD,20080903,154600,1.5340,1.5348,1.5339,1.5347
EURCAD,20080903,154700,1.5348,1.5353,1.5348,1.5352
EURCAD,20080903,154800,1.5353,1.5357,1.5353,1.5354
EURCAD,20080903,154900,1.5353,1.5354,1.5351,1.5351
EURCAD,20080903,155000,1.5347,1.5347,1.5343,1.5343
EURCAD,20080903,155100,1.5344,1.5347,1.5340,1.5344
EURCAD,20080903,155200,1.5343,1.5344,1.5336,1.5338
EURCAD,20080903,155300,1.5339,1.5339,1.5336,1.5338
EURCAD,20080903,155400,1.5339,1.5341,1.5337,1.5340
EURCAD,20080903,155500,1.5341,1.5342,1.5339,1.5342
EURCAD,20080903,155600,1.5341,1.5343,1.5339,1.5343
EURCAD,20080903,155700,1.5344,1.5354,1.5344,1.5354
EURCAD,20080903,155800,1.5359,1.5360,1.5356,1.5358
EURCAD,20080903,155900,1.5359,1.5360,1.5357,1.5358
EURCAD,20080903,160000,1.5357,1.5366,1.5357,1.5366
EURCAD,20080903,160100,1.5363,1.5363,1.5356,1.5357
EURCAD,20080903,160200,1.5358,1.5359,1.5351,1.5351
EURCAD,20080903,160300,1.5353,1.5357,1.5350,1.5350
EURCAD,20080903,160400,1.5352,1.5353,1.5347,1.5350
EURCAD,20080903,160500,1.5348,1.5350,1.5341,1.5350
EURCAD,20080903,160600,1.5349,1.5349,1.5345,1.5347
EURCAD,20080903,160700,1.5348,1.5348,1.5344,1.5347
EURCAD,20080903,160800,1.5348,1.5348,1.5344,1.5348
EURCAD,20080903,160900,1.5347,1.5347,1.5339,1.5339
EURCAD,20080903,161000,1.5338,1.5343,1.5333,1.5343
EURCAD,20080903,161100,1.5347,1.5350,1.5346,1.5348
EURCAD,20080903,161200,1.5349,1.5352,1.5347,1.5352
EURCAD,20080903,161300,1.5351,1.5351,1.5345,1.5351
EURCAD,20080903,161400,1.5350,1.5355,1.5347,1.5355
EURCAD,20080903,161500,1.5358,1.5359,1.5356,1.5356
EURCAD,20080903,161600,1.5357,1.5362,1.5357,1.5361
EURCAD,20080903,161700,1.5360,1.5364,1.5359,1.5362
EURCAD,20080903,161800,1.5361,1.5364,1.5361,1.5361
EURCAD,20080903,161900,1.5360,1.5366,1.5360,1.5366
EURCAD,20080903,162000,1.5365,1.5369,1.5364,1.5364
EURCAD,20080903,162100,1.5365,1.5369,1.5365,1.5368
EURCAD,20080903,162200,1.5367,1.5368,1.5365,1.5365
EURCAD,20080903,162300,1.5364,1.5364,1.5361,1.5361
EURCAD,20080903,162400,1.5362,1.5363,1.5361,1.5363
EURCAD,20080903,162500,1.5362,1.5363,1.5360,1.5361
EURCAD,20080903,162600,1.5362,1.5363,1.5361,1.5362
EURCAD,20080903,162700,1.5363,1.5363,1.5361,1.5362
EURCAD,20080903,162800,1.5363,1.5363,1.5359,1.5360
EURCAD,20080903,162900,1.5361,1.5367,1.5361,1.5365
EURCAD,20080903,163000,1.5364,1.5369,1.5364,1.5369
EURCAD,20080903,163100,1.5370,1.5371,1.5368,1.5370
EURCAD,20080903,163200,1.5371,1.5375,1.5369,1.5370
EURCAD,20080903,163300,1.5371,1.5372,1.5370,1.5371
EURCAD,20080903,163400,1.5370,1.5375,1.5370,1.5373
EURCAD,20080903,163500,1.5374,1.5374,1.5372,1.5372
EURCAD,20080903,163600,1.5373,1.5375,1.5373,1.5374
EURCAD,20080903,163700,1.5373,1.5373,1.5371,1.5371
EURCAD,20080903,163800,1.5370,1.5374,1.5369,1.5374
EURCAD,20080903,163900,1.5373,1.5378,1.5372,1.5373
EURCAD,20080903,164000,1.5374,1.5377,1.5374,1.5376
EURCAD,20080903,164100,1.5375,1.5375,1.5374,1.5375
EURCAD,20080903,164200,1.5374,1.5374,1.5370,1.5370
EURCAD,20080903,164300,1.5369,1.5370,1.5367,1.5370
EURCAD,20080903,164400,1.5369,1.5371,1.5367,1.5368
EURCAD,20080903,164500,1.5367,1.5374,1.5366,1.5373
EURCAD,20080903,164600,1.5372,1.5372,1.5369,1.5370
EURCAD,20080903,164700,1.5369,1.5369,1.5365,1.5365
EURCAD,20080903,164800,1.5366,1.5371,1.5366,1.5371
EURCAD,20080903,164900,1.5370,1.5370,1.5361,1.5361
EURCAD,20080903,165000,1.5362,1.5365,1.5361,1.5361
EURCAD,20080903,165100,1.5360,1.5361,1.5358,1.5360
EURCAD,20080903,165200,1.5359,1.5363,1.5356,1.5362
EURCAD,20080903,165300,1.5361,1.5364,1.5360,1.5363
EURCAD,20080903,165400,1.5364,1.5366,1.5363,1.5366
EURCAD,20080903,165500,1.5365,1.5366,1.5361,1.5361
EURCAD,20080903,165600,1.5360,1.5360,1.5357,1.5358
EURCAD,20080903,165700,1.5357,1.5359,1.5357,1.5357
EURCAD,20080903,165800,1.5358,1.5366,1.5358,1.5365
EURCAD,20080903,165900,1.5366,1.5371,1.5365,1.5367
EURCAD,20080903,170000,1.5366,1.5367,1.5363,1.5367
EURCAD,20080903,170100,1.5366,1.5368,1.5364,1.5365
EURCAD,20080903,170200,1.5364,1.5364,1.5361,1.5362
EURCAD,20080903,170300,1.5363,1.5363,1.5354,1.5361
EURCAD,20080903,170400,1.5362,1.5363,1.5361,1.5363
EURCAD,20080903,170500,1.5364,1.5369,1.5364,1.5369
EURCAD,20080903,170600,1.5370,1.5370,1.5369,1.5369
EURCAD,20080903,170700,1.5368,1.5370,1.5366,1.5370
EURCAD,20080903,170800,1.5371,1.5374,1.5371,1.5374
EURCAD,20080903,170900,1.5375,1.5378,1.5375,1.5375
EURCAD,20080903,171000,1.5376,1.5378,1.5373,1.5373
EURCAD,20080903,171100,1.5372,1.5372,1.5364,1.5364
EURCAD,20080903,171200,1.5365,1.5365,1.5359,1.5359
EURCAD,20080903,171300,1.5357,1.5360,1.5356,1.5356
EURCAD,20080903,171400,1.5358,1.5358,1.5353,1.5356
EURCAD,20080903,171500,1.5357,1.5357,1.5354,1.5355
EURCAD,20080903,171600,1.5354,1.5357,1.5354,1.5357
EURCAD,20080903,171700,1.5358,1.5359,1.5357,1.5358
EURCAD,20080903,171800,1.5357,1.5357,1.5355,1.5355
EURCAD,20080903,171900,1.5354,1.5354,1.5351,1.5351
EURCAD,20080903,172000,1.5352,1.5352,1.5350,1.5350
EURCAD,20080903,172100,1.5348,1.5348,1.5343,1.5346
EURCAD,20080903,172200,1.5345,1.5346,1.5341,1.5343
EURCAD,20080903,172300,1.5342,1.5345,1.5341,1.5344
EURCAD,20080903,172400,1.5345,1.5345,1.5340,1.5341
EURCAD,20080903,172500,1.5342,1.5347,1.5342,1.5346
EURCAD,20080903,172600,1.5345,1.5345,1.5338,1.5338
EURCAD,20080903,172700,1.5337,1.5341,1.5337,1.5340
EURCAD,20080903,172800,1.5339,1.5343,1.5339,1.5343
EURCAD,20080903,172900,1.5344,1.5345,1.5343,1.5344
EURCAD,20080903,173000,1.5346,1.5347,1.5345,1.5346
EURCAD,20080903,173100,1.5344,1.5347,1.5343,1.5345
EURCAD,20080903,173200,1.5346,1.5347,1.5345,1.5347
EURCAD,20080903,173300,1.5346,1.5349,1.5346,1.5346
EURCAD,20080903,173400,1.5347,1.5348,1.5346,1.5348
EURCAD,20080903,173500,1.5350,1.5350,1.5349,1.5349
EURCAD,20080903,173600,1.5350,1.5353,1.5349,1.5353
EURCAD,20080903,173700,1.5354,1.5356,1.5353,1.5355
EURCAD,20080903,173800,1.5356,1.5358,1.5355,1.5357
EURCAD,20080903,173900,1.5356,1.5357,1.5349,1.5349
EURCAD,20080903,174000,1.5350,1.5351,1.5344,1.5345
EURCAD,20080903,174100,1.5344,1.5350,1.5344,1.5345
EURCAD,20080903,174200,1.5343,1.5344,1.5339,1.5339
EURCAD,20080903,174300,1.5337,1.5346,1.5337,1.5346
EURCAD,20080903,174400,1.5347,1.5348,1.5347,1.5347
EURCAD,20080903,174500,1.5346,1.5353,1.5345,1.5349
EURCAD,20080903,174600,1.5350,1.5358,1.5350,1.5358
EURCAD,20080903,174700,1.5356,1.5360,1.5356,1.5359
EURCAD,20080903,174800,1.5357,1.5357,1.5353,1.5353
EURCAD,20080903,174900,1.5354,1.5356,1.5353,1.5356
EURCAD,20080903,175000,1.5355,1.5355,1.5351,1.5353
EURCAD,20080903,175100,1.5351,1.5351,1.5349,1.5350
EURCAD,20080903,175200,1.5349,1.5352,1.5348,1.5352
EURCAD,20080903,175300,1.5354,1.5354,1.5352,1.5352
EURCAD,20080903,175400,1.5353,1.5356,1.5353,1.5356
EURCAD,20080903,175500,1.5357,1.5364,1.5357,1.5360
EURCAD,20080903,175600,1.5359,1.5360,1.5358,1.5360
EURCAD,20080903,175700,1.5362,1.5362,1.5354,1.5357
EURCAD,20080903,175800,1.5358,1.5358,1.5355,1.5357
EURCAD,20080903,175900,1.5356,1.5364,1.5356,1.5364
EURCAD,20080903,180000,1.5363,1.5368,1.5362,1.5368
EURCAD,20080903,180100,1.5366,1.5366,1.5357,1.5359
EURCAD,20080903,180200,1.5360,1.5364,1.5359,1.5364
EURCAD,20080903,180300,1.5366,1.5370,1.5364,1.5370
EURCAD,20080903,180400,1.5369,1.5371,1.5367,1.5369
EURCAD,20080903,180500,1.5370,1.5370,1.5367,1.5367
EURCAD,20080903,180600,1.5368,1.5369,1.5366,1.5366
EURCAD,20080903,180700,1.5365,1.5365,1.5362,1.5362
EURCAD,20080903,180800,1.5360,1.5364,1.5360,1.5364
EURCAD,20080903,180900,1.5363,1.5365,1.5359,1.5361
EURCAD,20080903,181000,1.5360,1.5363,1.5360,1.5360
EURCAD,20080903,181100,1.5358,1.5359,1.5358,1.5359
EURCAD,20080903,181200,1.5358,1.5362,1.5357,1.5362
EURCAD,20080903,181300,1.5361,1.5363,1.5360,1.5361
EURCAD,20080903,181400,1.5360,1.5360,1.5358,1.5359
EURCAD,20080903,181500,1.5360,1.5360,1.5355,1.5355
EURCAD,20080903,181600,1.5356,1.5356,1.5352,1.5352
EURCAD,20080903,181700,1.5353,1.5355,1.5353,1.5353
EURCAD,20080903,181800,1.5352,1.5353,1.5352,1.5352
EURCAD,20080903,181900,1.5353,1.5356,1.5352,1.5356
EURCAD,20080903,182000,1.5357,1.5357,1.5355,1.5356
EURCAD,20080903,182100,1.5355,1.5356,1.5354,1.5354
EURCAD,20080903,182200,1.5353,1.5359,1.5352,1.5352
EURCAD,20080903,182300,1.5351,1.5361,1.5351,1.5361
EURCAD,20080903,182400,1.5362,1.5362,1.5356,1.5356
EURCAD,20080903,182500,1.5354,1.5357,1.5353,1.5357
EURCAD,20080903,182600,1.5358,1.5358,1.5355,1.5357
EURCAD,20080903,182700,1.5356,1.5360,1.5356,1.5359
EURCAD,20080903,182800,1.5360,1.5362,1.5359,1.5359
EURCAD,20080903,182900,1.5358,1.5361,1.5357,1.5361
EURCAD,20080903,183000,1.5362,1.5364,1.5361,1.5364
EURCAD,20080903,183100,1.5363,1.5364,1.5363,1.5364
EURCAD,20080903,183200,1.5365,1.5366,1.5365,1.5366
EURCAD,20080903,183300,1.5367,1.5368,1.5365,1.5368
EURCAD,20080903,183400,1.5370,1.5372,1.5370,1.5370
EURCAD,20080903,183500,1.5369,1.5369,1.5368,1.5368
EURCAD,20080903,183600,1.5367,1.5369,1.5367,1.5368
EURCAD,20080903,183700,1.5367,1.5369,1.5362,1.5362
EURCAD,20080903,183800,1.5363,1.5365,1.5363,1.5364
EURCAD,20080903,183900,1.5365,1.5368,1.5364,1.5368
EURCAD,20080903,184000,1.5369,1.5373,1.5368,1.5373
EURCAD,20080903,184100,1.5374,1.5375,1.5371,1.5371
EURCAD,20080903,184200,1.5372,1.5372,1.5371,1.5372
EURCAD,20080903,184300,1.5373,1.5374,1.5370,1.5370
EURCAD,20080903,184400,1.5371,1.5371,1.5369,1.5369
EURCAD,20080903,184500,1.5370,1.5370,1.5369,1.5370
EURCAD,20080903,184600,1.5369,1.5371,1.5368,1.5371
EURCAD,20080903,184700,1.5370,1.5370,1.5369,1.5369
EURCAD,20080903,184800,1.5368,1.5371,1.5368,1.5371
EURCAD,20080903,184900,1.5370,1.5376,1.5370,1.5376
EURCAD,20080903,185000,1.5377,1.5380,1.5377,1.5379
EURCAD,20080903,185100,1.5380,1.5380,1.5378,1.5380
EURCAD,20080903,185200,1.5381,1.5382,1.5381,1.5381
EURCAD,20080903,185300,1.5380,1.5380,1.5379,1.5380
EURCAD,20080903,185400,1.5381,1.5381,1.5378,1.5378
EURCAD,20080903,185500,1.5379,1.5380,1.5378,1.5378
EURCAD,20080903,185600,1.5379,1.5383,1.5379,1.5383
EURCAD,20080903,185700,1.5382,1.5383,1.5382,1.5383
EURCAD,20080903,185800,1.5382,1.5382,1.5381,1.5381
EURCAD,20080903,185900,1.5381,1.5381,1.5381,1.5381
EURCAD,20080903,190000,1.5382,1.5382,1.5381,1.5381
EURCAD,20080903,190100,1.5382,1.5387,1.5381,1.5387
EURCAD,20080903,190200,1.5388,1.5389,1.5387,1.5388
EURCAD,20080903,190300,1.5387,1.5390,1.5386,1.5390
EURCAD,20080903,190400,1.5389,1.5389,1.5385,1.5386
EURCAD,20080903,190500,1.5385,1.5385,1.5382,1.5382
EURCAD,20080903,190600,1.5381,1.5382,1.5376,1.5376
EURCAD,20080903,190700,1.5377,1.5380,1.5376,1.5380
EURCAD,20080903,190800,1.5379,1.5380,1.5377,1.5379
EURCAD,20080903,190900,1.5380,1.5380,1.5379,1.5380
EURCAD,20080903,191000,1.5379,1.5382,1.5379,1.5381
EURCAD,20080903,191100,1.5382,1.5388,1.5382,1.5384
EURCAD,20080903,191200,1.5385,1.5387,1.5385,1.5387
EURCAD,20080903,191300,1.5388,1.5388,1.5385,1.5385
EURCAD,20080903,191400,1.5384,1.5385,1.5382,1.5383
EURCAD,20080903,191500,1.5382,1.5384,1.5382,1.5384
EURCAD,20080903,191600,1.5383,1.5383,1.5381,1.5381
EURCAD,20080903,191700,1.5382,1.5383,1.5382,1.5383
EURCAD,20080903,191800,1.5384,1.5384,1.5381,1.5383
EURCAD,20080903,191900,1.5384,1.5384,1.5378,1.5378
EURCAD,20080903,192000,1.5379,1.5379,1.5376,1.5379
EURCAD,20080903,192100,1.5380,1.5387,1.5380,1.5387
EURCAD,20080903,192200,1.5388,1.5388,1.5385,1.5385
EURCAD,20080903,192300,1.5384,1.5385,1.5382,1.5384
EURCAD,20080903,192400,1.5387,1.5390,1.5387,1.5389
EURCAD,20080903,192500,1.5390,1.5393,1.5390,1.5393
EURCAD,20080903,192600,1.5392,1.5392,1.5390,1.5390
EURCAD,20080903,192700,1.5391,1.5391,1.5388,1.5389
EURCAD,20080903,192800,1.5388,1.5388,1.5384,1.5386
EURCAD,20080903,192900,1.5389,1.5391,1.5386,1.5387
EURCAD,20080903,193000,1.5388,1.5389,1.5387,1.5388
EURCAD,20080903,193100,1.5389,1.5389,1.5389,1.5389
EURCAD,20080903,193200,1.5389,1.5390,1.5387,1.5390
EURCAD,20080903,193300,1.5391,1.5393,1.5391,1.5393
EURCAD,20080903,193400,1.5393,1.5393,1.5388,1.5388
EURCAD,20080903,193500,1.5387,1.5387,1.5386,1.5387
EURCAD,20080903,193600,1.5388,1.5388,1.5388,1.5388
EURCAD,20080903,193700,1.5387,1.5387,1.5384,1.5386
EURCAD,20080903,193800,1.5385,1.5386,1.5384,1.5386
EURCAD,20080903,193900,1.5387,1.5388,1.5386,1.5388
EURCAD,20080903,194000,1.5389,1.5389,1.5388,1.5388
EURCAD,20080903,194100,1.5387,1.5388,1.5387,1.5387
EURCAD,20080903,194200,1.5388,1.5388,1.5387,1.5387
EURCAD,20080903,194300,1.5388,1.5390,1.5388,1.5390
EURCAD,20080903,194400,1.5389,1.5393,1.5389,1.5390
EURCAD,20080903,194500,1.5389,1.5390,1.5387,1.5390
EURCAD,20080903,194600,1.5391,1.5393,1.5391,1.5392
EURCAD,20080903,194700,1.5393,1.5393,1.5389,1.5390
EURCAD,20080903,194800,1.5391,1.5392,1.5390,1.5391
EURCAD,20080903,194900,1.5392,1.5392,1.5390,1.5390
EURCAD,20080903,195000,1.5389,1.5389,1.5388,1.5388
EURCAD,20080903,195100,1.5387,1.5388,1.5387,1.5388
EURCAD,20080903,195200,1.5387,1.5388,1.5387,1.5387
EURCAD,20080903,195300,1.5386,1.5387,1.5384,1.5387
EURCAD,20080903,195400,1.5388,1.5391,1.5388,1.5389
EURCAD,20080903,195500,1.5388,1.5389,1.5388,1.5388
EURCAD,20080903,195600,1.5387,1.5388,1.5387,1.5387
EURCAD,20080903,195700,1.5386,1.5386,1.5383,1.5385
EURCAD,20080903,195800,1.5384,1.5384,1.5382,1.5383
EURCAD,20080903,195900,1.5382,1.5382,1.5380,1.5381
EURCAD,20080903,200000,1.5380,1.5380,1.5379,1.5379
EURCAD,20080903,200100,1.5380,1.5386,1.5379,1.5386
EURCAD,20080903,200200,1.5387,1.5387,1.5384,1.5387
EURCAD,20080903,200300,1.5388,1.5389,1.5385,1.5389
EURCAD,20080903,200400,1.5390,1.5390,1.5385,1.5385
EURCAD,20080903,200500,1.5384,1.5385,1.5380,1.5381
EURCAD,20080903,200600,1.5383,1.5388,1.5383,1.5386
EURCAD,20080903,200700,1.5387,1.5391,1.5387,1.5391
EURCAD,20080903,200800,1.5392,1.5396,1.5391,1.5392
EURCAD,20080903,200900,1.5391,1.5395,1.5389,1.5391
EURCAD,20080903,201000,1.5392,1.5394,1.5391,1.5393
EURCAD,20080903,201100,1.5394,1.5398,1.5394,1.5398
EURCAD,20080903,201200,1.5397,1.5398,1.5395,1.5395
EURCAD,20080903,201300,1.5396,1.5397,1.5396,1.5397
EURCAD,20080903,201400,1.5398,1.5400,1.5398,1.5398
EURCAD,20080903,201500,1.5397,1.5397,1.5396,1.5397
EURCAD,20080903,201600,1.5398,1.5401,1.5397,1.5397
EURCAD,20080903,201700,1.5396,1.5397,1.5393,1.5393
EURCAD,20080903,201800,1.5392,1.5392,1.5391,1.5391
EURCAD,20080903,201900,1.5390,1.5390,1.5390,1.5390
EURCAD,20080903,202000,1.5391,1.5391,1.5391,1.5391
EURCAD,20080903,202100,1.5391,1.5392,1.5391,1.5392
EURCAD,20080903,202200,1.5391,1.5394,1.5391,1.5394
EURCAD,20080903,202300,1.5395,1.5395,1.5390,1.5392
EURCAD,20080903,202400,1.5394,1.5394,1.5389,1.5389
EURCAD,20080903,202500,1.5390,1.5391,1.5388,1.5388
EURCAD,20080903,202600,1.5389,1.5392,1.5388,1.5392
EURCAD,20080903,202700,1.5393,1.5394,1.5392,1.5392
EURCAD,20080903,202800,1.5391,1.5392,1.5390,1.5390
EURCAD,20080903,202900,1.5388,1.5391,1.5386,1.5391
EURCAD,20080903,203000,1.5392,1.5392,1.5391,1.5391
EURCAD,20080903,203100,1.5390,1.5391,1.5390,1.5391
EURCAD,20080903,203200,1.5391,1.5392,1.5391,1.5391
EURCAD,20080903,203300,1.5390,1.5390,1.5390,1.5390
EURCAD,20080903,203400,1.5391,1.5391,1.5389,1.5389
EURCAD,20080903,203500,1.5390,1.5391,1.5390,1.5391
EURCAD,20080903,203600,1.5390,1.5390,1.5388,1.5388
EURCAD,20080903,203700,1.5387,1.5387,1.5386,1.5386
EURCAD,20080903,203800,1.5385,1.5385,1.5384,1.5384
EURCAD,20080903,203900,1.5383,1.5383,1.5382,1.5382
EURCAD,20080903,204000,1.5381,1.5382,1.5379,1.5380
EURCAD,20080903,204100,1.5381,1.5382,1.5380,1.5380
EURCAD,20080903,204200,1.5381,1.5381,1.5380,1.5380
EURCAD,20080903,204300,1.5379,1.5385,1.5379,1.5385
EURCAD,20080903,204400,1.5386,1.5390,1.5386,1.5388
EURCAD,20080903,204500,1.5387,1.5387,1.5385,1.5385
EURCAD,20080903,204600,1.5386,1.5386,1.5384,1.5384
EURCAD,20080903,204700,1.5385,1.5387,1.5385,1.5387
EURCAD,20080903,204800,1.5388,1.5389,1.5388,1.5389
EURCAD,20080903,204900,1.5390,1.5390,1.5389,1.5390
EURCAD,20080903,205000,1.5391,1.5391,1.5386,1.5387
EURCAD,20080903,205100,1.5388,1.5391,1.5386,1.5390
EURCAD,20080903,205200,1.5389,1.5390,1.5388,1.5388
EURCAD,20080903,205300,1.5387,1.5389,1.5385,1.5385
EURCAD,20080903,205400,1.5386,1.5392,1.5386,1.5392
EURCAD,20080903,205500,1.5393,1.5393,1.5382,1.5382
EURCAD,20080903,205600,1.5381,1.5383,1.5380,1.5380
EURCAD,20080903,205700,1.5381,1.5381,1.5380,1.5381
EURCAD,20080903,205800,1.5380,1.5382,1.5380,1.5382
EURCAD,20080903,205900,1.5381,1.5382,1.5378,1.5378
EURCAD,20080903,210000,1.5379,1.5379,1.5371,1.5371
EURCAD,20080903,210100,1.5370,1.5373,1.5369,1.5373
EURCAD,20080903,210200,1.5372,1.5373,1.5372,1.5372
EURCAD,20080903,210300,1.5371,1.5373,1.5370,1.5371
EURCAD,20080903,210400,1.5372,1.5374,1.5372,1.5373
EURCAD,20080903,210500,1.5374,1.5375,1.5373,1.5375
EURCAD,20080903,210600,1.5375,1.5375,1.5375,1.5375
EURCAD,20080903,210700,1.5376,1.5377,1.5376,1.5376
EURCAD,20080903,210800,1.5377,1.5379,1.5377,1.5379
EURCAD,20080903,210900,1.5378,1.5384,1.5378,1.5383
EURCAD,20080903,211000,1.5384,1.5384,1.5383,1.5383
EURCAD,20080903,211100,1.5384,1.5384,1.5384,1.5384
EURCAD,20080903,211200,1.5384,1.5384,1.5383,1.5383
EURCAD,20080903,211300,1.5382,1.5384,1.5382,1.5383
EURCAD,20080903,211400,1.5384,1.5384,1.5383,1.5384
EURCAD,20080903,211500,1.5383,1.5386,1.5382,1.5385
EURCAD,20080903,211600,1.5386,1.5386,1.5385,1.5385
EURCAD,20080903,211700,1.5386,1.5388,1.5386,1.5388
EURCAD,20080903,211800,1.5387,1.5388,1.5387,1.5388
EURCAD,20080903,211900,1.5389,1.5391,1.5388,1.5388
EURCAD,20080903,212000,1.5387,1.5387,1.5379,1.5379
EURCAD,20080903,212100,1.5378,1.5379,1.5376,1.5376
EURCAD,20080903,212200,1.5377,1.5379,1.5376,1.5379
EURCAD,20080903,212300,1.5381,1.5385,1.5379,1.5385
EURCAD,20080903,212400,1.5386,1.5392,1.5386,1.5392
EURCAD,20080903,212500,1.5393,1.5393,1.5390,1.5391
EURCAD,20080903,212600,1.5392,1.5394,1.5391,1.5394
EURCAD,20080903,212700,1.5395,1.5395,1.5393,1.5393
EURCAD,20080903,212800,1.5392,1.5394,1.5392,1.5394
EURCAD,20080903,212900,1.5393,1.5394,1.5392,1.5393
EURCAD,20080903,213000,1.5394,1.5396,1.5394,1.5395
EURCAD,20080903,213100,1.5396,1.5396,1.5395,1.5395
EURCAD,20080903,213200,1.5396,1.5399,1.5396,1.5399
EURCAD,20080903,213300,1.5400,1.5400,1.5398,1.5398
EURCAD,20080903,213400,1.5398,1.5399,1.5397,1.5398
EURCAD,20080903,213500,1.5397,1.5397,1.5396,1.5396
EURCAD,20080903,213600,1.5395,1.5396,1.5395,1.5395
EURCAD,20080903,213700,1.5394,1.5394,1.5393,1.5393
EURCAD,20080903,213800,1.5392,1.5392,1.5390,1.5390
EURCAD,20080903,213900,1.5391,1.5394,1.5391,1.5394
EURCAD,20080903,214000,1.5393,1.5393,1.5390,1.5392
EURCAD,20080903,214100,1.5391,1.5391,1.5388,1.5390
EURCAD,20080903,214200,1.5389,1.5389,1.5388,1.5388
EURCAD,20080903,214300,1.5387,1.5387,1.5385,1.5385
EURCAD,20080903,214400,1.5386,1.5386,1.5386,1.5386
EURCAD,20080903,214500,1.5387,1.5391,1.5387,1.5389
EURCAD,20080903,214600,1.5390,1.5393,1.5390,1.5393
EURCAD,20080903,214700,1.5394,1.5394,1.5393,1.5393
EURCAD,20080903,214800,1.5391,1.5391,1.5383,1.5383
EURCAD,20080903,214900,1.5381,1.5383,1.5380,1.5383
EURCAD,20080903,215000,1.5384,1.5385,1.5384,1.5385
EURCAD,20080903,215100,1.5384,1.5384,1.5383,1.5384
EURCAD,20080903,215200,1.5383,1.5384,1.5383,1.5384
EURCAD,20080903,215300,1.5385,1.5385,1.5384,1.5384
EURCAD,20080903,215400,1.5384,1.5384,1.5381,1.5382
EURCAD,20080903,215500,1.5381,1.5382,1.5379,1.5379
EURCAD,20080903,215600,1.5378,1.5379,1.5377,1.5378
EURCAD,20080903,215700,1.5379,1.5383,1.5379,1.5383
EURCAD,20080903,215800,1.5382,1.5385,1.5382,1.5385
EURCAD,20080903,215900,1.5386,1.5387,1.5380,1.5380
EURCAD,20080903,220000,1.5381,1.5385,1.5381,1.5385
EURCAD,20080903,220100,1.5384,1.5387,1.5384,1.5386
EURCAD,20080903,220200,1.5385,1.5385,1.5383,1.5383
EURCAD,20080903,220300,1.5384,1.5386,1.5384,1.5385
EURCAD,20080903,220400,1.5386,1.5389,1.5386,1.5387
EURCAD,20080903,220500,1.5386,1.5387,1.5386,1.5386
EURCAD,20080903,220600,1.5387,1.5389,1.5386,1.5389
EURCAD,20080903,220700,1.5390,1.5393,1.5390,1.5391
EURCAD,20080903,220800,1.5392,1.5392,1.5390,1.5390
EURCAD,20080903,220900,1.5389,1.5389,1.5389,1.5389
EURCAD,20080903,221000,1.5390,1.5390,1.5389,1.5390
EURCAD,20080903,221100,1.5389,1.5390,1.5389,1.5389
EURCAD,20080903,221200,1.5388,1.5388,1.5386,1.5388
EURCAD,20080903,221300,1.5387,1.5388,1.5386,1.5386
EURCAD,20080903,221400,1.5385,1.5385,1.5381,1.5382
EURCAD,20080903,221500,1.5383,1.5383,1.5383,1.5383
EURCAD,20080903,221600,1.5384,1.5385,1.5383,1.5383
EURCAD,20080903,221700,1.5384,1.5386,1.5384,1.5386
EURCAD,20080903,221800,1.5387,1.5388,1.5386,1.5387
EURCAD,20080903,221900,1.5386,1.5389,1.5386,1.5389
EURCAD,20080903,222000,1.5388,1.5389,1.5386,1.5389
EURCAD,20080903,222100,1.5388,1.5389,1.5387,1.5389
EURCAD,20080903,222200,1.5388,1.5388,1.5386,1.5386
EURCAD,20080903,222300,1.5387,1.5387,1.5386,1.5386
EURCAD,20080903,222400,1.5385,1.5387,1.5385,1.5387
EURCAD,20080903,222500,1.5386,1.5387,1.5386,1.5387
EURCAD,20080903,222600,1.5386,1.5386,1.5385,1.5385
EURCAD,20080903,222700,1.5385,1.5385,1.5383,1.5383
EURCAD,20080903,222800,1.5384,1.5384,1.5384,1.5384
EURCAD,20080903,222900,1.5383,1.5384,1.5381,1.5384
EURCAD,20080903,223000,1.5383,1.5385,1.5383,1.5384
EURCAD,20080903,223100,1.5385,1.5385,1.5384,1.5384
EURCAD,20080903,223200,1.5383,1.5389,1.5382,1.5389
EURCAD,20080903,223300,1.5390,1.5391,1.5389,1.5390
EURCAD,20080903,223400,1.5391,1.5400,1.5391,1.5400
EURCAD,20080903,223500,1.5399,1.5399,1.5393,1.5393
EURCAD,20080903,223600,1.5394,1.5395,1.5392,1.5393
EURCAD,20080903,223700,1.5392,1.5394,1.5392,1.5392
EURCAD,20080903,223800,1.5393,1.5398,1.5393,1.5398
EURCAD,20080903,223900,1.5397,1.5397,1.5392,1.5392
EURCAD,20080903,224000,1.5393,1.5394,1.5393,1.5394
EURCAD,20080903,224100,1.5394,1.5394,1.5393,1.5394
EURCAD,20080903,224200,1.5393,1.5393,1.5389,1.5391
EURCAD,20080903,224300,1.5390,1.5392,1.5390,1.5392
EURCAD,20080903,224400,1.5393,1.5393,1.5391,1.5391
EURCAD,20080903,224500,1.5392,1.5392,1.5390,1.5390
EURCAD,20080903,224600,1.5389,1.5391,1.5389,1.5391
EURCAD,20080903,224700,1.5390,1.5390,1.5390,1.5390
EURCAD,20080903,224800,1.5391,1.5393,1.5390,1.5393
EURCAD,20080903,224900,1.5392,1.5392,1.5391,1.5391
EURCAD,20080903,225000,1.5390,1.5392,1.5390,1.5391
EURCAD,20080903,225100,1.5390,1.5391,1.5390,1.5390
EURCAD,20080903,225200,1.5391,1.5396,1.5391,1.5396
EURCAD,20080903,225300,1.5397,1.5397,1.5395,1.5395
EURCAD,20080903,225400,1.5394,1.5394,1.5393,1.5393
EURCAD,20080903,225500,1.5394,1.5395,1.5394,1.5395
EURCAD,20080903,225600,1.5394,1.5398,1.5394,1.5397
EURCAD,20080903,225700,1.5396,1.5397,1.5396,1.5396
EURCAD,20080903,225800,1.5395,1.5396,1.5395,1.5396
EURCAD,20080903,225900,1.5397,1.5399,1.5396,1.5398
EURCAD,20080903,230000,1.5399,1.5401,1.5399,1.5400
EURCAD,20080903,230100,1.5401,1.5401,1.5399,1.5399
EURCAD,20080903,230200,1.5400,1.5401,1.5400,1.5400
EURCAD,20080903,230300,1.5400,1.5400,1.5395,1.5395
EURCAD,20080903,230400,1.5394,1.5395,1.5391,1.5394
EURCAD,20080903,230500,1.5393,1.5393,1.5393,1.5393
EURCAD,20080903,230600,1.5393,1.5393,1.5391,1.5391
EURCAD,20080903,230700,1.5390,1.5391,1.5390,1.5390
EURCAD,20080903,230800,1.5389,1.5389,1.5388,1.5389
EURCAD,20080903,230900,1.5388,1.5389,1.5388,1.5389
EURCAD,20080903,231000,1.5390,1.5390,1.5388,1.5388
EURCAD,20080903,231100,1.5387,1.5387,1.5387,1.5387
EURCAD,20080903,231200,1.5387,1.5388,1.5387,1.5388
EURCAD,20080903,231300,1.5389,1.5389,1.5388,1.5388
EURCAD,20080903,231400,1.5387,1.5387,1.5378,1.5378
EURCAD,20080903,231500,1.5379,1.5382,1.5379,1.5382
EURCAD,20080903,231600,1.5383,1.5383,1.5378,1.5378
EURCAD,20080903,231700,1.5379,1.5379,1.5375,1.5376
EURCAD,20080903,231800,1.5377,1.5383,1.5377,1.5382
EURCAD,20080903,231900,1.5383,1.5383,1.5383,1.5383
EURCAD,20080903,232000,1.5382,1.5383,1.5382,1.5383
EURCAD,20080903,232100,1.5382,1.5382,1.5379,1.5379
EURCAD,20080903,232200,1.5378,1.5378,1.5375,1.5375
EURCAD,20080903,232300,1.5375,1.5375,1.5374,1.5374
EURCAD,20080903,232400,1.5373,1.5373,1.5370,1.5370
EURCAD,20080903,232500,1.5369,1.5371,1.5369,1.5371
EURCAD,20080903,232600,1.5371,1.5371,1.5371,1.5371
EURCAD,20080903,232700,1.5371,1.5371,1.5368,1.5368
EURCAD,20080903,232800,1.5369,1.5372,1.5369,1.5372
EURCAD,20080903,232900,1.5373,1.5376,1.5373,1.5376
EURCAD,20080903,233000,1.5375,1.5375,1.5374,1.5374
EURCAD,20080903,233100,1.5375,1.5377,1.5375,1.5376
EURCAD,20080903,233200,1.5375,1.5375,1.5373,1.5373
EURCAD,20080903,233300,1.5372,1.5373,1.5371,1.5372
EURCAD,20080903,233400,1.5373,1.5374,1.5373,1.5374
EURCAD,20080903,233500,1.5375,1.5375,1.5375,1.5375
EURCAD,20080903,233600,1.5374,1.5374,1.5373,1.5373
EURCAD,20080903,233700,1.5373,1.5373,1.5373,1.5373
EURCAD,20080903,233800,1.5374,1.5375,1.5374,1.5375
EURCAD,20080903,233900,1.5374,1.5374,1.5370,1.5370
EURCAD,20080903,234000,1.5371,1.5371,1.5367,1.5367
EURCAD,20080903,234100,1.5367,1.5370,1.5367,1.5370
EURCAD,20080903,234200,1.5369,1.5369,1.5369,1.5369
EURCAD,20080903,234300,1.5369,1.5369,1.5368,1.5368
EURCAD,20080903,234400,1.5367,1.5367,1.5365,1.5367
EURCAD,20080903,234500,1.5368,1.5369,1.5368,1.5368
EURCAD,20080903,234600,1.5367,1.5370,1.5367,1.5370
EURCAD,20080903,234700,1.5369,1.5370,1.5367,1.5369
EURCAD,20080903,234800,1.5370,1.5376,1.5370,1.5376
EURCAD,20080903,234900,1.5376,1.5376,1.5376,1.5376
EURCAD,20080903,235000,1.5377,1.5377,1.5376,1.5376
EURCAD,20080903,235100,1.5375,1.5378,1.5375,1.5377
EURCAD,20080903,235200,1.5376,1.5376,1.5374,1.5374
EURCAD,20080903,235300,1.5375,1.5375,1.5375,1.5375
EURCAD,20080903,235400,1.5375,1.5375,1.5374,1.5374
EURCAD,20080903,235500,1.5374,1.5374,1.5374,1.5374
EURCAD,20080903,235600,1.5373,1.5375,1.5373,1.5375
EURCAD,20080903,235700,1.5375,1.5375,1.5375,1.5375
EURCAD,20080903,235800,1.5375,1.5375,1.5375,1.5375
EURCAD,20080903,235900,1.5375,1.5375,1.5375,1.5375
EURCAD,20080904,000000,1.5375,1.5375,1.5375,1.5375
AUDUSD,20080903,000100,0.8366,0.8367,0.8366,0.8367
AUDUSD,20080903,000200,0.8366,0.8366,0.8366,0.8366
AUDUSD,20080903,000300,0.8367,0.8367,0.8366,0.8366
AUDUSD,20080903,000400,0.8366,0.8367,0.8366,0.8367
AUDUSD,20080903,000500,0.8368,0.8368,0.8366,0.8367
AUDUSD,20080903,000600,0.8368,0.8368,0.8367,0.8368
AUDUSD,20080903,000700,0.8368,0.8368,0.8367,0.8367
AUDUSD,20080903,000800,0.8367,0.8367,0.8367,0.8367
AUDUSD,20080903,000900,0.8367,0.8367,0.8366,0.8367
AUDUSD,20080903,001000,0.8366,0.8368,0.8366,0.8368
AUDUSD,20080903,001100,0.8369,0.8369,0.8369,0.8369
AUDUSD,20080903,001200,0.8368,0.8368,0.8366,0.8366
AUDUSD,20080903,001300,0.8366,0.8366,0.8366,0.8366
AUDUSD,20080903,001400,0.8366,0.8367,0.8366,0.8367
AUDUSD,20080903,001500,0.8366,0.8367,0.8366,0.8367
AUDUSD,20080903,001600,0.8368,0.8369,0.8368,0.8369
AUDUSD,20080903,001700,0.8370,0.8370,0.8370,0.8370
AUDUSD,20080903,001800,0.8370,0.8370,0.8370,0.8370
AUDUSD,20080903,001900,0.8370,0.8370,0.8369,0.8370
AUDUSD,20080903,002000,0.8371,0.8371,0.8370,0.8370
AUDUSD,20080903,002100,0.8371,0.8371,0.8370,0.8370
AUDUSD,20080903,002200,0.8370,0.8370,0.8368,0.8368
AUDUSD,20080903,002300,0.8367,0.8367,0.8366,0.8366
AUDUSD,20080903,002400,0.8366,0.8366,0.8365,0.8365
AUDUSD,20080903,002500,0.8366,0.8366,0.8365,0.8365
AUDUSD,20080903,002600,0.8364,0.8365,0.8364,0.8364
AUDUSD,20080903,002700,0.8364,0.8364,0.8364,0.8364
AUDUSD,20080903,002800,0.8364,0.8364,0.8363,0.8363
AUDUSD,20080903,002900,0.8363,0.8364,0.8363,0.8363
AUDUSD,20080903,003000,0.8364,0.8364,0.8363,0.8363
AUDUSD,20080903,003100,0.8364,0.8364,0.8362,0.8362
AUDUSD,20080903,003200,0.8361,0.8362,0.8361,0.8362
AUDUSD,20080903,003300,0.8362,0.8362,0.8362,0.8362
AUDUSD,20080903,003400,0.8361,0.8362,0.8360,0.8360
AUDUSD,20080903,003500,0.8360,0.8360,0.8360,0.8360
AUDUSD,20080903,003600,0.8360,0.8360,0.8360,0.8360
AUDUSD,20080903,003700,0.8360,0.8360,0.8360,0.8360
AUDUSD,20080903,003800,0.8360,0.8360,0.8358,0.8358
AUDUSD,20080903,003900,0.8358,0.8358,0.8352,0.8354
AUDUSD,20080903,004000,0.8353,0.8354,0.8351,0.8352
AUDUSD,20080903,004100,0.8352,0.8354,0.8352,0.8354
AUDUSD,20080903,004200,0.8354,0.8354,0.8353,0.8353
AUDUSD,20080903,004300,0.8352,0.8354,0.8351,0.8353
AUDUSD,20080903,004400,0.8353,0.8353,0.8352,0.8353
AUDUSD,20080903,004500,0.8353,0.8354,0.8353,0.8354
AUDUSD,20080903,004600,0.8354,0.8355,0.8354,0.8354
AUDUSD,20080903,004700,0.8355,0.8355,0.8354,0.8355
AUDUSD,20080903,004800,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080903,004900,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080903,005000,0.8354,0.8359,0.8354,0.8359
AUDUSD,20080903,005100,0.8360,0.8361,0.8358,0.8359
AUDUSD,20080903,005200,0.8358,0.8365,0.8358,0.8364
AUDUSD,20080903,005300,0.8363,0.8363,0.8363,0.8363
AUDUSD,20080903,005400,0.8362,0.8362,0.8360,0.8360
AUDUSD,20080903,005500,0.8360,0.8360,0.8359,0.8359
AUDUSD,20080903,005600,0.8359,0.8359,0.8359,0.8359
AUDUSD,20080903,005700,0.8359,0.8359,0.8358,0.8359
AUDUSD,20080903,005800,0.8359,0.8360,0.8359,0.8360
AUDUSD,20080903,005900,0.8361,0.8362,0.8361,0.8362
AUDUSD,20080903,010000,0.8362,0.8362,0.8360,0.8361
AUDUSD,20080903,010100,0.8361,0.8361,0.8360,0.8360
AUDUSD,20080903,010200,0.8360,0.8360,0.8360,0.8360
AUDUSD,20080903,010300,0.8361,0.8361,0.8361,0.8361
AUDUSD,20080903,010400,0.8361,0.8361,0.8359,0.8359
AUDUSD,20080903,010500,0.8360,0.8360,0.8360,0.8360
AUDUSD,20080903,010600,0.8360,0.8360,0.8359,0.8359
AUDUSD,20080903,010700,0.8359,0.8360,0.8359,0.8360
AUDUSD,20080903,010800,0.8359,0.8360,0.8359,0.8360
AUDUSD,20080903,010900,0.8361,0.8361,0.8360,0.8360
AUDUSD,20080903,011000,0.8359,0.8360,0.8359,0.8360
AUDUSD,20080903,011100,0.8360,0.8360,0.8360,0.8360
AUDUSD,20080903,011200,0.8360,0.8362,0.8360,0.8362
AUDUSD,20080903,011300,0.8361,0.8362,0.8360,0.8361
AUDUSD,20080903,011400,0.8361,0.8361,0.8361,0.8361
AUDUSD,20080903,011500,0.8361,0.8361,0.8357,0.8358
AUDUSD,20080903,011600,0.8357,0.8358,0.8357,0.8358
AUDUSD,20080903,011700,0.8359,0.8361,0.8359,0.8361
AUDUSD,20080903,011800,0.8361,0.8362,0.8361,0.8361
AUDUSD,20080903,011900,0.8361,0.8361,0.8361,0.8361
AUDUSD,20080903,012000,0.8361,0.8363,0.8361,0.8363
AUDUSD,20080903,012100,0.8362,0.8362,0.8362,0.8362
AUDUSD,20080903,012200,0.8363,0.8363,0.8363,0.8363
AUDUSD,20080903,012300,0.8363,0.8364,0.8362,0.8362
AUDUSD,20080903,012400,0.8362,0.8362,0.8359,0.8359
AUDUSD,20080903,012500,0.8358,0.8358,0.8357,0.8357
AUDUSD,20080903,012600,0.8358,0.8359,0.8358,0.8359
AUDUSD,20080903,012700,0.8358,0.8359,0.8358,0.8359
AUDUSD,20080903,012800,0.8359,0.8359,0.8358,0.8358
AUDUSD,20080903,012900,0.8357,0.8359,0.8357,0.8358
AUDUSD,20080903,013000,0.8357,0.8358,0.8357,0.8358
AUDUSD,20080903,013100,0.8358,0.8358,0.8357,0.8358
AUDUSD,20080903,013200,0.8358,0.8358,0.8356,0.8357
AUDUSD,20080903,013300,0.8358,0.8358,0.8356,0.8356
AUDUSD,20080903,013400,0.8356,0.8356,0.8354,0.8354
AUDUSD,20080903,013500,0.8355,0.8356,0.8354,0.8356
AUDUSD,20080903,013600,0.8356,0.8356,0.8355,0.8355
AUDUSD,20080903,013700,0.8356,0.8357,0.8355,0.8356
AUDUSD,20080903,013800,0.8357,0.8357,0.8356,0.8356
AUDUSD,20080903,013900,0.8356,0.8356,0.8356,0.8356
AUDUSD,20080903,014000,0.8356,0.8356,0.8355,0.8355
AUDUSD,20080903,014100,0.8355,0.8355,0.8353,0.8353
AUDUSD,20080903,014200,0.8352,0.8353,0.8352,0.8352
AUDUSD,20080903,014300,0.8351,0.8351,0.8350,0.8350
AUDUSD,20080903,014400,0.8349,0.8349,0.8342,0.8343
AUDUSD,20080903,014500,0.8344,0.8344,0.8341,0.8342
AUDUSD,20080903,014600,0.8341,0.8341,0.8339,0.8340
AUDUSD,20080903,014700,0.8341,0.8341,0.8340,0.8341
AUDUSD,20080903,014800,0.8341,0.8341,0.8340,0.8340
AUDUSD,20080903,014900,0.8340,0.8340,0.8339,0.8340
AUDUSD,20080903,015000,0.8340,0.8342,0.8340,0.8342
AUDUSD,20080903,015100,0.8343,0.8345,0.8343,0.8345
AUDUSD,20080903,015200,0.8346,0.8346,0.8346,0.8346
AUDUSD,20080903,015300,0.8346,0.8346,0.8343,0.8343
AUDUSD,20080903,015400,0.8344,0.8344,0.8343,0.8343
AUDUSD,20080903,015500,0.8343,0.8343,0.8342,0.8342
AUDUSD,20080903,015600,0.8342,0.8342,0.8329,0.8331
AUDUSD,20080903,015700,0.8332,0.8332,0.8321,0.8321
AUDUSD,20080903,015800,0.8320,0.8321,0.8317,0.8320
AUDUSD,20080903,015900,0.8321,0.8322,0.8319,0.8320
AUDUSD,20080903,020000,0.8320,0.8320,0.8311,0.8311
AUDUSD,20080903,020100,0.8312,0.8316,0.8310,0.8315
AUDUSD,20080903,020200,0.8316,0.8320,0.8315,0.8320
AUDUSD,20080903,020300,0.8321,0.8322,0.8320,0.8322
AUDUSD,20080903,020400,0.8323,0.8323,0.8322,0.8322
AUDUSD,20080903,020500,0.8323,0.8324,0.8322,0.8323
AUDUSD,20080903,020600,0.8322,0.8325,0.8321,0.8325
AUDUSD,20080903,020700,0.8324,0.8328,0.8324,0.8327
AUDUSD,20080903,020800,0.8327,0.8328,0.8327,0.8327
AUDUSD,20080903,020900,0.8327,0.8327,0.8325,0.8325
AUDUSD,20080903,021000,0.8324,0.8324,0.8318,0.8319
AUDUSD,20080903,021100,0.8318,0.8320,0.8318,0.8320
AUDUSD,20080903,021200,0.8319,0.8319,0.8314,0.8314
AUDUSD,20080903,021300,0.8313,0.8318,0.8312,0.8318
AUDUSD,20080903,021400,0.8319,0.8321,0.8319,0.8320
AUDUSD,20080903,021500,0.8320,0.8321,0.8320,0.8321
AUDUSD,20080903,021600,0.8320,0.8322,0.8320,0.8321
AUDUSD,20080903,021700,0.8320,0.8322,0.8320,0.8322
AUDUSD,20080903,021800,0.8322,0.8322,0.8322,0.8322
AUDUSD,20080903,021900,0.8322,0.8333,0.8322,0.8330
AUDUSD,20080903,022000,0.8331,0.8332,0.8330,0.8330
AUDUSD,20080903,022100,0.8329,0.8332,0.8328,0.8331
AUDUSD,20080903,022200,0.8330,0.8333,0.8330,0.8333
AUDUSD,20080903,022300,0.8334,0.8334,0.8334,0.8334
AUDUSD,20080903,022400,0.8334,0.8335,0.8334,0.8335
AUDUSD,20080903,022500,0.8336,0.8336,0.8334,0.8334
AUDUSD,20080903,022600,0.8335,0.8336,0.8335,0.8336
AUDUSD,20080903,022700,0.8337,0.8340,0.8336,0.8340
AUDUSD,20080903,022800,0.8340,0.8340,0.8340,0.8340
AUDUSD,20080903,022900,0.8340,0.8340,0.8340,0.8340
AUDUSD,20080903,023000,0.8341,0.8341,0.8338,0.8338
AUDUSD,20080903,023100,0.8338,0.8338,0.8335,0.8336
AUDUSD,20080903,023200,0.8337,0.8338,0.8336,0.8337
AUDUSD,20080903,023300,0.8338,0.8338,0.8337,0.8338
AUDUSD,20080903,023400,0.8338,0.8338,0.8337,0.8337
AUDUSD,20080903,023500,0.8337,0.8337,0.8337,0.8337
AUDUSD,20080903,023600,0.8337,0.8337,0.8336,0.8337
AUDUSD,20080903,023700,0.8336,0.8337,0.8336,0.8337
AUDUSD,20080903,023800,0.8337,0.8337,0.8337,0.8337
AUDUSD,20080903,023900,0.8337,0.8337,0.8335,0.8335
AUDUSD,20080903,024000,0.8335,0.8335,0.8335,0.8335
AUDUSD,20080903,024100,0.8335,0.8335,0.8334,0.8335
AUDUSD,20080903,024200,0.8334,0.8334,0.8332,0.8333
AUDUSD,20080903,024300,0.8332,0.8332,0.8330,0.8330
AUDUSD,20080903,024400,0.8330,0.8330,0.8330,0.8330
AUDUSD,20080903,024500,0.8329,0.8329,0.8327,0.8328
AUDUSD,20080903,024600,0.8328,0.8328,0.8327,0.8328
AUDUSD,20080903,024700,0.8329,0.8329,0.8327,0.8328
AUDUSD,20080903,024800,0.8327,0.8331,0.8327,0.8331
AUDUSD,20080903,024900,0.8332,0.8333,0.8332,0.8332
AUDUSD,20080903,025000,0.8332,0.8332,0.8332,0.8332
AUDUSD,20080903,025100,0.8332,0.8332,0.8330,0.8330
AUDUSD,20080903,025200,0.8329,0.8330,0.8329,0.8330
AUDUSD,20080903,025300,0.8330,0.8330,0.8330,0.8330
AUDUSD,20080903,025400,0.8330,0.8331,0.8330,0.8330
AUDUSD,20080903,025500,0.8330,0.8330,0.8329,0.8329
AUDUSD,20080903,025600,0.8328,0.8330,0.8327,0.8329
AUDUSD,20080903,025700,0.8328,0.8328,0.8326,0.8327
AUDUSD,20080903,025800,0.8328,0.8328,0.8327,0.8328
AUDUSD,20080903,025900,0.8328,0.8328,0.8325,0.8325
AUDUSD,20080903,030000,0.8326,0.8326,0.8324,0.8325
AUDUSD,20080903,030100,0.8324,0.8324,0.8321,0.8323
AUDUSD,20080903,030200,0.8323,0.8323,0.8323,0.8323
AUDUSD,20080903,030300,0.8323,0.8324,0.8323,0.8323
AUDUSD,20080903,030400,0.8323,0.8324,0.8323,0.8323
AUDUSD,20080903,030500,0.8324,0.8324,0.8323,0.8323
AUDUSD,20080903,030600,0.8323,0.8324,0.8323,0.8324
AUDUSD,20080903,030700,0.8324,0.8324,0.8322,0.8322
AUDUSD,20080903,030800,0.8321,0.8321,0.8319,0.8319
AUDUSD,20080903,030900,0.8318,0.8319,0.8318,0.8318
AUDUSD,20080903,031000,0.8319,0.8320,0.8319,0.8319
AUDUSD,20080903,031100,0.8318,0.8318,0.8315,0.8315
AUDUSD,20080903,031200,0.8314,0.8315,0.8312,0.8312
AUDUSD,20080903,031300,0.8313,0.8314,0.8313,0.8313
AUDUSD,20080903,031400,0.8312,0.8312,0.8311,0.8312
AUDUSD,20080903,031500,0.8312,0.8312,0.8310,0.8310
AUDUSD,20080903,031600,0.8311,0.8311,0.8310,0.8310
AUDUSD,20080903,031700,0.8310,0.8310,0.8310,0.8310
AUDUSD,20080903,031800,0.8311,0.8313,0.8311,0.8313
AUDUSD,20080903,031900,0.8313,0.8314,0.8313,0.8313
AUDUSD,20080903,032000,0.8312,0.8313,0.8312,0.8313
AUDUSD,20080903,032100,0.8313,0.8314,0.8313,0.8314
AUDUSD,20080903,032200,0.8313,0.8314,0.8313,0.8313
AUDUSD,20080903,032300,0.8314,0.8316,0.8313,0.8316
AUDUSD,20080903,032400,0.8315,0.8319,0.8315,0.8317
AUDUSD,20080903,032500,0.8318,0.8320,0.8318,0.8319
AUDUSD,20080903,032600,0.8319,0.8322,0.8318,0.8322
AUDUSD,20080903,032700,0.8321,0.8324,0.8321,0.8323
AUDUSD,20080903,032800,0.8322,0.8324,0.8322,0.8324
AUDUSD,20080903,032900,0.8323,0.8325,0.8323,0.8324
AUDUSD,20080903,033000,0.8323,0.8324,0.8318,0.8318
AUDUSD,20080903,033100,0.8317,0.8318,0.8305,0.8312
AUDUSD,20080903,033200,0.8313,0.8313,0.8302,0.8302
AUDUSD,20080903,033300,0.8303,0.8308,0.8303,0.8304
AUDUSD,20080903,033400,0.8303,0.8303,0.8297,0.8297
AUDUSD,20080903,033500,0.8296,0.8296,0.8294,0.8295
AUDUSD,20080903,033600,0.8296,0.8304,0.8296,0.8304
AUDUSD,20080903,033700,0.8305,0.8305,0.8301,0.8302
AUDUSD,20080903,033800,0.8302,0.8302,0.8302,0.8302
AUDUSD,20080903,033900,0.8302,0.8302,0.8301,0.8302
AUDUSD,20080903,034000,0.8302,0.8303,0.8302,0.8303
AUDUSD,20080903,034100,0.8304,0.8309,0.8304,0.8309
AUDUSD,20080903,034200,0.8308,0.8308,0.8304,0.8305
AUDUSD,20080903,034300,0.8304,0.8304,0.8304,0.8304
AUDUSD,20080903,034400,0.8303,0.8304,0.8302,0.8302
AUDUSD,20080903,034500,0.8303,0.8304,0.8302,0.8302
AUDUSD,20080903,034600,0.8302,0.8306,0.8301,0.8306
AUDUSD,20080903,034700,0.8307,0.8311,0.8306,0.8311
AUDUSD,20080903,034800,0.8312,0.8312,0.8308,0.8309
AUDUSD,20080903,034900,0.8308,0.8309,0.8307,0.8308
AUDUSD,20080903,035000,0.8308,0.8308,0.8308,0.8308
AUDUSD,20080903,035100,0.8307,0.8308,0.8306,0.8308
AUDUSD,20080903,035200,0.8309,0.8309,0.8309,0.8309
AUDUSD,20080903,035300,0.8309,0.8314,0.8309,0.8313
AUDUSD,20080903,035400,0.8313,0.8315,0.8313,0.8314
AUDUSD,20080903,035500,0.8314,0.8318,0.8314,0.8318
AUDUSD,20080903,035600,0.8317,0.8321,0.8317,0.8321
AUDUSD,20080903,035700,0.8320,0.8322,0.8320,0.8322
AUDUSD,20080903,035800,0.8323,0.8323,0.8322,0.8322
AUDUSD,20080903,035900,0.8322,0.8322,0.8318,0.8321
AUDUSD,20080903,040000,0.8322,0.8324,0.8319,0.8319
AUDUSD,20080903,040100,0.8318,0.8318,0.8316,0.8316
AUDUSD,20080903,040200,0.8316,0.8319,0.8316,0.8319
AUDUSD,20080903,040300,0.8319,0.8319,0.8319,0.8319
AUDUSD,20080903,040400,0.8318,0.8319,0.8318,0.8318
AUDUSD,20080903,040500,0.8318,0.8319,0.8318,0.8319
AUDUSD,20080903,040600,0.8320,0.8320,0.8317,0.8317
AUDUSD,20080903,040700,0.8316,0.8319,0.8316,0.8319
AUDUSD,20080903,040800,0.8319,0.8321,0.8318,0.8320
AUDUSD,20080903,040900,0.8321,0.8321,0.8320,0.8321
AUDUSD,20080903,041000,0.8322,0.8324,0.8322,0.8323
AUDUSD,20080903,041100,0.8323,0.8323,0.8320,0.8320
AUDUSD,20080903,041200,0.8319,0.8319,0.8317,0.8319
AUDUSD,20080903,041300,0.8320,0.8321,0.8319,0.8321
AUDUSD,20080903,041400,0.8320,0.8321,0.8320,0.8321
AUDUSD,20080903,041500,0.8321,0.8321,0.8317,0.8317
AUDUSD,20080903,041600,0.8318,0.8319,0.8318,0.8318
AUDUSD,20080903,041700,0.8317,0.8319,0.8316,0.8319
AUDUSD,20080903,041800,0.8319,0.8319,0.8315,0.8315
AUDUSD,20080903,041900,0.8314,0.8315,0.8313,0.8315
AUDUSD,20080903,042000,0.8316,0.8317,0.8316,0.8317
AUDUSD,20080903,042100,0.8316,0.8317,0.8316,0.8316
AUDUSD,20080903,042200,0.8316,0.8317,0.8316,0.8317
AUDUSD,20080903,042300,0.8317,0.8318,0.8317,0.8317
AUDUSD,20080903,042400,0.8317,0.8317,0.8317,0.8317
AUDUSD,20080903,042500,0.8317,0.8317,0.8317,0.8317
AUDUSD,20080903,042600,0.8318,0.8318,0.8317,0.8318
AUDUSD,20080903,042700,0.8317,0.8318,0.8317,0.8318
AUDUSD,20080903,042800,0.8318,0.8318,0.8317,0.8317
AUDUSD,20080903,042900,0.8318,0.8318,0.8318,0.8318
AUDUSD,20080903,043000,0.8318,0.8318,0.8317,0.8317
AUDUSD,20080903,043100,0.8318,0.8318,0.8318,0.8318
AUDUSD,20080903,043200,0.8317,0.8317,0.8316,0.8317
AUDUSD,20080903,043300,0.8318,0.8318,0.8318,0.8318
AUDUSD,20080903,043400,0.8317,0.8318,0.8317,0.8318
AUDUSD,20080903,043500,0.8318,0.8318,0.8318,0.8318
AUDUSD,20080903,043600,0.8318,0.8318,0.8318,0.8318
AUDUSD,20080903,043700,0.8319,0.8319,0.8319,0.8319
AUDUSD,20080903,043800,0.8318,0.8318,0.8318,0.8318
AUDUSD,20080903,043900,0.8317,0.8317,0.8317,0.8317
AUDUSD,20080903,044000,0.8317,0.8317,0.8317,0.8317
AUDUSD,20080903,044100,0.8317,0.8317,0.8316,0.8317
AUDUSD,20080903,044200,0.8317,0.8317,0.8316,0.8316
AUDUSD,20080903,044300,0.8316,0.8316,0.8315,0.8315
AUDUSD,20080903,044400,0.8315,0.8315,0.8315,0.8315
AUDUSD,20080903,044500,0.8314,0.8314,0.8313,0.8313
AUDUSD,20080903,044600,0.8312,0.8312,0.8309,0.8309
AUDUSD,20080903,044700,0.8308,0.8308,0.8307,0.8308
AUDUSD,20080903,044800,0.8307,0.8307,0.8307,0.8307
AUDUSD,20080903,044900,0.8307,0.8307,0.8306,0.8307
AUDUSD,20080903,045000,0.8308,0.8308,0.8305,0.8305
AUDUSD,20080903,045100,0.8305,0.8307,0.8305,0.8307
AUDUSD,20080903,045200,0.8308,0.8313,0.8308,0.8312
AUDUSD,20080903,045300,0.8313,0.8314,0.8312,0.8314
AUDUSD,20080903,045400,0.8315,0.8315,0.8313,0.8313
AUDUSD,20080903,045500,0.8313,0.8313,0.8312,0.8313
AUDUSD,20080903,045600,0.8314,0.8314,0.8314,0.8314
AUDUSD,20080903,045700,0.8315,0.8315,0.8314,0.8314
AUDUSD,20080903,045800,0.8313,0.8313,0.8312,0.8312
AUDUSD,20080903,045900,0.8311,0.8311,0.8309,0.8310
AUDUSD,20080903,050000,0.8309,0.8309,0.8309,0.8309
AUDUSD,20080903,050100,0.8309,0.8311,0.8309,0.8311
AUDUSD,20080903,050200,0.8311,0.8311,0.8311,0.8311
AUDUSD,20080903,050300,0.8312,0.8312,0.8311,0.8311
AUDUSD,20080903,050400,0.8311,0.8311,0.8310,0.8310
AUDUSD,20080903,050500,0.8309,0.8309,0.8308,0.8309
AUDUSD,20080903,050600,0.8310,0.8310,0.8306,0.8306
AUDUSD,20080903,050700,0.8306,0.8306,0.8306,0.8306
AUDUSD,20080903,050800,0.8306,0.8306,0.8305,0.8306
AUDUSD,20080903,050900,0.8306,0.8307,0.8306,0.8307
AUDUSD,20080903,051000,0.8307,0.8307,0.8307,0.8307
AUDUSD,20080903,051100,0.8308,0.8308,0.8307,0.8307
AUDUSD,20080903,051200,0.8307,0.8307,0.8307,0.8307
AUDUSD,20080903,051300,0.8307,0.8308,0.8307,0.8307
AUDUSD,20080903,051400,0.8307,0.8307,0.8306,0.8306
AUDUSD,20080903,051500,0.8307,0.8307,0.8306,0.8306
AUDUSD,20080903,051600,0.8306,0.8306,0.8306,0.8306
AUDUSD,20080903,051700,0.8306,0.8306,0.8306,0.8306
AUDUSD,20080903,051800,0.8306,0.8306,0.8305,0.8306
AUDUSD,20080903,051900,0.8306,0.8306,0.8306,0.8306
AUDUSD,20080903,052000,0.8306,0.8307,0.8306,0.8307
AUDUSD,20080903,052100,0.8308,0.8314,0.8308,0.8313
AUDUSD,20080903,052200,0.8313,0.8313,0.8312,0.8312
AUDUSD,20080903,052300,0.8312,0.8312,0.8312,0.8312
AUDUSD,20080903,052400,0.8312,0.8312,0.8312,0.8312
AUDUSD,20080903,052500,0.8313,0.8315,0.8313,0.8315
AUDUSD,20080903,052600,0.8315,0.8315,0.8314,0.8314
AUDUSD,20080903,052700,0.8313,0.8314,0.8313,0.8314
AUDUSD,20080903,052800,0.8315,0.8315,0.8314,0.8315
AUDUSD,20080903,052900,0.8314,0.8314,0.8314,0.8314
AUDUSD,20080903,053000,0.8314,0.8315,0.8313,0.8315
AUDUSD,20080903,053100,0.8315,0.8315,0.8314,0.8315
AUDUSD,20080903,053200,0.8315,0.8315,0.8314,0.8314
AUDUSD,20080903,053300,0.8314,0.8314,0.8311,0.8311
AUDUSD,20080903,053400,0.8311,0.8311,0.8310,0.8310
AUDUSD,20080903,053500,0.8311,0.8313,0.8310,0.8313
AUDUSD,20080903,053600,0.8312,0.8312,0.8311,0.8311
AUDUSD,20080903,053700,0.8310,0.8310,0.8307,0.8308
AUDUSD,20080903,053800,0.8307,0.8308,0.8307,0.8308
AUDUSD,20080903,053900,0.8307,0.8309,0.8307,0.8309
AUDUSD,20080903,054000,0.8309,0.8309,0.8307,0.8307
AUDUSD,20080903,054100,0.8307,0.8307,0.8307,0.8307
AUDUSD,20080903,054200,0.8306,0.8307,0.8306,0.8307
AUDUSD,20080903,054300,0.8307,0.8307,0.8307,0.8307
AUDUSD,20080903,054400,0.8308,0.8308,0.8308,0.8308
AUDUSD,20080903,054500,0.8308,0.8308,0.8307,0.8307
AUDUSD,20080903,054600,0.8306,0.8306,0.8304,0.8304
AUDUSD,20080903,054700,0.8305,0.8308,0.8304,0.8308
AUDUSD,20080903,054800,0.8309,0.8310,0.8309,0.8310
AUDUSD,20080903,054900,0.8310,0.8312,0.8310,0.8311
AUDUSD,20080903,055000,0.8311,0.8313,0.8311,0.8313
AUDUSD,20080903,055100,0.8314,0.8315,0.8314,0.8315
AUDUSD,20080903,055200,0.8315,0.8315,0.8315,0.8315
AUDUSD,20080903,055300,0.8315,0.8315,0.8315,0.8315
AUDUSD,20080903,055400,0.8315,0.8315,0.8315,0.8315
AUDUSD,20080903,055500,0.8315,0.8318,0.8315,0.8318
AUDUSD,20080903,055600,0.8318,0.8318,0.8317,0.8318
AUDUSD,20080903,055700,0.8317,0.8318,0.8317,0.8318
AUDUSD,20080903,055800,0.8318,0.8318,0.8316,0.8316
AUDUSD,20080903,055900,0.8315,0.8315,0.8313,0.8314
AUDUSD,20080903,060000,0.8314,0.8314,0.8312,0.8312
AUDUSD,20080903,060100,0.8311,0.8311,0.8308,0.8309
AUDUSD,20080903,060200,0.8308,0.8308,0.8306,0.8306
AUDUSD,20080903,060300,0.8306,0.8306,0.8304,0.8304
AUDUSD,20080903,060400,0.8304,0.8304,0.8303,0.8303
AUDUSD,20080903,060500,0.8302,0.8302,0.8298,0.8298
AUDUSD,20080903,060600,0.8297,0.8297,0.8291,0.8291
AUDUSD,20080903,060700,0.8290,0.8293,0.8289,0.8293
AUDUSD,20080903,060800,0.8292,0.8293,0.8291,0.8291
AUDUSD,20080903,060900,0.8291,0.8291,0.8285,0.8285
AUDUSD,20080903,061000,0.8284,0.8284,0.8278,0.8278
AUDUSD,20080903,061100,0.8277,0.8278,0.8274,0.8275
AUDUSD,20080903,061200,0.8276,0.8276,0.8266,0.8266
AUDUSD,20080903,061300,0.8265,0.8265,0.8255,0.8255
AUDUSD,20080903,061400,0.8254,0.8254,0.8249,0.8250
AUDUSD,20080903,061500,0.8251,0.8252,0.8249,0.8249
AUDUSD,20080903,061600,0.8249,0.8251,0.8248,0.8251
AUDUSD,20080903,061700,0.8252,0.8264,0.8252,0.8260
AUDUSD,20080903,061800,0.8261,0.8261,0.8255,0.8255
AUDUSD,20080903,061900,0.8254,0.8258,0.8252,0.8257
AUDUSD,20080903,062000,0.8256,0.8262,0.8256,0.8262
AUDUSD,20080903,062100,0.8261,0.8263,0.8261,0.8263
AUDUSD,20080903,062200,0.8263,0.8263,0.8258,0.8258
AUDUSD,20080903,062300,0.8257,0.8257,0.8251,0.8253
AUDUSD,20080903,062400,0.8254,0.8257,0.8254,0.8256
AUDUSD,20080903,062500,0.8257,0.8257,0.8253,0.8253
AUDUSD,20080903,062600,0.8252,0.8258,0.8252,0.8258
AUDUSD,20080903,062700,0.8259,0.8261,0.8259,0.8261
AUDUSD,20080903,062800,0.8262,0.8262,0.8257,0.8258
AUDUSD,20080903,062900,0.8257,0.8257,0.8254,0.8254
AUDUSD,20080903,063000,0.8254,0.8256,0.8254,0.8256
AUDUSD,20080903,063100,0.8256,0.8256,0.8256,0.8256
AUDUSD,20080903,063200,0.8256,0.8258,0.8256,0.8257
AUDUSD,20080903,063300,0.8258,0.8259,0.8258,0.8259
AUDUSD,20080903,063400,0.8258,0.8258,0.8258,0.8258
AUDUSD,20080903,063500,0.8258,0.8258,0.8250,0.8250
AUDUSD,20080903,063600,0.8248,0.8248,0.8242,0.8245
AUDUSD,20080903,063700,0.8244,0.8244,0.8237,0.8237
AUDUSD,20080903,063800,0.8238,0.8239,0.8236,0.8239
AUDUSD,20080903,063900,0.8238,0.8243,0.8238,0.8243
AUDUSD,20080903,064000,0.8242,0.8246,0.8242,0.8246
AUDUSD,20080903,064100,0.8246,0.8248,0.8245,0.8248
AUDUSD,20080903,064200,0.8249,0.8249,0.8247,0.8249
AUDUSD,20080903,064300,0.8249,0.8255,0.8249,0.8253
AUDUSD,20080903,064400,0.8252,0.8253,0.8249,0.8249
AUDUSD,20080903,064500,0.8250,0.8254,0.8250,0.8251
AUDUSD,20080903,064600,0.8250,0.8252,0.8249,0.8252
AUDUSD,20080903,064700,0.8253,0.8253,0.8252,0.8252
AUDUSD,20080903,064800,0.8251,0.8251,0.8247,0.8249
AUDUSD,20080903,064900,0.8248,0.8248,0.8243,0.8243
AUDUSD,20080903,065000,0.8244,0.8247,0.8243,0.8247
AUDUSD,20080903,065100,0.8247,0.8247,0.8245,0.8246
AUDUSD,20080903,065200,0.8247,0.8247,0.8244,0.8244
AUDUSD,20080903,065300,0.8245,0.8245,0.8244,0.8244
AUDUSD,20080903,065400,0.8245,0.8251,0.8245,0.8250
AUDUSD,20080903,065500,0.8251,0.8255,0.8251,0.8253
AUDUSD,20080903,065600,0.8254,0.8254,0.8249,0.8249
AUDUSD,20080903,065700,0.8250,0.8251,0.8248,0.8248
AUDUSD,20080903,065800,0.8248,0.8248,0.8247,0.8248
AUDUSD,20080903,065900,0.8248,0.8248,0.8248,0.8248
AUDUSD,20080903,070000,0.8249,0.8251,0.8249,0.8251
AUDUSD,20080903,070100,0.8252,0.8255,0.8251,0.8254
AUDUSD,20080903,070200,0.8255,0.8258,0.8254,0.8254
AUDUSD,20080903,070300,0.8253,0.8253,0.8249,0.8249
AUDUSD,20080903,070400,0.8248,0.8248,0.8246,0.8246
AUDUSD,20080903,070500,0.8247,0.8250,0.8247,0.8250
AUDUSD,20080903,070600,0.8251,0.8253,0.8250,0.8253
AUDUSD,20080903,070700,0.8252,0.8254,0.8252,0.8253
AUDUSD,20080903,070800,0.8252,0.8252,0.8250,0.8250
AUDUSD,20080903,070900,0.8251,0.8254,0.8251,0.8254
AUDUSD,20080903,071000,0.8255,0.8257,0.8255,0.8257
AUDUSD,20080903,071100,0.8257,0.8257,0.8254,0.8254
AUDUSD,20080903,071200,0.8255,0.8255,0.8253,0.8253
AUDUSD,20080903,071300,0.8253,0.8254,0.8253,0.8254
AUDUSD,20080903,071400,0.8255,0.8260,0.8255,0.8260
AUDUSD,20080903,071500,0.8260,0.8260,0.8257,0.8257
AUDUSD,20080903,071600,0.8256,0.8258,0.8255,0.8258
AUDUSD,20080903,071700,0.8257,0.8257,0.8254,0.8255
AUDUSD,20080903,071800,0.8255,0.8259,0.8255,0.8258
AUDUSD,20080903,071900,0.8259,0.8260,0.8259,0.8260
AUDUSD,20080903,072000,0.8260,0.8262,0.8260,0.8262
AUDUSD,20080903,072100,0.8263,0.8265,0.8263,0.8265
AUDUSD,20080903,072200,0.8265,0.8265,0.8265,0.8265
AUDUSD,20080903,072300,0.8264,0.8264,0.8259,0.8259
AUDUSD,20080903,072400,0.8258,0.8259,0.8258,0.8258
AUDUSD,20080903,072500,0.8258,0.8261,0.8258,0.8260
AUDUSD,20080903,072600,0.8259,0.8259,0.8256,0.8256
AUDUSD,20080903,072700,0.8256,0.8258,0.8256,0.8258
AUDUSD,20080903,072800,0.8259,0.8263,0.8259,0.8263
AUDUSD,20080903,072900,0.8262,0.8264,0.8262,0.8263
AUDUSD,20080903,073000,0.8264,0.8264,0.8264,0.8264
AUDUSD,20080903,073100,0.8265,0.8266,0.8265,0.8266
AUDUSD,20080903,073200,0.8265,0.8265,0.8258,0.8258
AUDUSD,20080903,073300,0.8257,0.8263,0.8257,0.8263
AUDUSD,20080903,073400,0.8262,0.8264,0.8262,0.8264
AUDUSD,20080903,073500,0.8265,0.8266,0.8264,0.8266
AUDUSD,20080903,073600,0.8265,0.8266,0.8263,0.8264
AUDUSD,20080903,073700,0.8264,0.8264,0.8262,0.8262
AUDUSD,20080903,073800,0.8262,0.8262,0.8262,0.8262
AUDUSD,20080903,073900,0.8262,0.8262,0.8262,0.8262
AUDUSD,20080903,074000,0.8261,0.8262,0.8261,0.8261
AUDUSD,20080903,074100,0.8262,0.8262,0.8261,0.8262
AUDUSD,20080903,074200,0.8261,0.8261,0.8258,0.8258
AUDUSD,20080903,074300,0.8257,0.8258,0.8256,0.8258
AUDUSD,20080903,074400,0.8257,0.8258,0.8257,0.8257
AUDUSD,20080903,074500,0.8256,0.8256,0.8248,0.8248
AUDUSD,20080903,074600,0.8249,0.8250,0.8249,0.8250
AUDUSD,20080903,074700,0.8251,0.8253,0.8251,0.8252
AUDUSD,20080903,074800,0.8252,0.8253,0.8251,0.8251
AUDUSD,20080903,074900,0.8250,0.8251,0.8250,0.8251
AUDUSD,20080903,075000,0.8250,0.8250,0.8249,0.8250
AUDUSD,20080903,075100,0.8251,0.8253,0.8251,0.8253
AUDUSD,20080903,075200,0.8253,0.8254,0.8253,0.8254
AUDUSD,20080903,075300,0.8254,0.8254,0.8254,0.8254
AUDUSD,20080903,075400,0.8255,0.8256,0.8255,0.8256
AUDUSD,20080903,075500,0.8257,0.8257,0.8253,0.8253
AUDUSD,20080903,075600,0.8252,0.8252,0.8251,0.8251
AUDUSD,20080903,075700,0.8252,0.8252,0.8251,0.8251
AUDUSD,20080903,075800,0.8252,0.8252,0.8249,0.8249
AUDUSD,20080903,075900,0.8248,0.8249,0.8248,0.8248
AUDUSD,20080903,080000,0.8248,0.8251,0.8248,0.8251
AUDUSD,20080903,080100,0.8251,0.8252,0.8251,0.8252
AUDUSD,20080903,080200,0.8253,0.8253,0.8253,0.8253
AUDUSD,20080903,080300,0.8253,0.8254,0.8253,0.8254
AUDUSD,20080903,080400,0.8255,0.8258,0.8253,0.8253
AUDUSD,20080903,080500,0.8254,0.8256,0.8254,0.8256
AUDUSD,20080903,080600,0.8256,0.8260,0.8256,0.8259
AUDUSD,20080903,080700,0.8260,0.8262,0.8260,0.8261
AUDUSD,20080903,080800,0.8261,0.8265,0.8261,0.8264
AUDUSD,20080903,080900,0.8265,0.8265,0.8263,0.8265
AUDUSD,20080903,081000,0.8264,0.8264,0.8261,0.8261
AUDUSD,20080903,081100,0.8262,0.8266,0.8262,0.8266
AUDUSD,20080903,081200,0.8266,0.8266,0.8265,0.8265
AUDUSD,20080903,081300,0.8265,0.8272,0.8265,0.8271
AUDUSD,20080903,081400,0.8270,0.8284,0.8270,0.8280
AUDUSD,20080903,081500,0.8279,0.8288,0.8279,0.8285
AUDUSD,20080903,081600,0.8285,0.8285,0.8284,0.8284
AUDUSD,20080903,081700,0.8283,0.8283,0.8281,0.8281
AUDUSD,20080903,081800,0.8281,0.8288,0.8281,0.8288
AUDUSD,20080903,081900,0.8287,0.8290,0.8285,0.8289
AUDUSD,20080903,082000,0.8288,0.8288,0.8286,0.8286
AUDUSD,20080903,082100,0.8285,0.8287,0.8285,0.8287
AUDUSD,20080903,082200,0.8286,0.8286,0.8282,0.8282
AUDUSD,20080903,082300,0.8281,0.8284,0.8280,0.8284
AUDUSD,20080903,082400,0.8285,0.8285,0.8283,0.8283
AUDUSD,20080903,082500,0.8282,0.8282,0.8277,0.8278
AUDUSD,20080903,082600,0.8277,0.8280,0.8276,0.8280
AUDUSD,20080903,082700,0.8281,0.8285,0.8281,0.8284
AUDUSD,20080903,082800,0.8284,0.8285,0.8284,0.8284
AUDUSD,20080903,082900,0.8283,0.8284,0.8282,0.8284
AUDUSD,20080903,083000,0.8285,0.8285,0.8282,0.8282
AUDUSD,20080903,083100,0.8281,0.8284,0.8280,0.8283
AUDUSD,20080903,083200,0.8282,0.8284,0.8282,0.8284
AUDUSD,20080903,083300,0.8285,0.8291,0.8284,0.8290
AUDUSD,20080903,083400,0.8289,0.8293,0.8288,0.8293
AUDUSD,20080903,083500,0.8292,0.8292,0.8290,0.8290
AUDUSD,20080903,083600,0.8291,0.8292,0.8290,0.8290
AUDUSD,20080903,083700,0.8289,0.8290,0.8289,0.8289
AUDUSD,20080903,083800,0.8290,0.8292,0.8290,0.8292
AUDUSD,20080903,083900,0.8291,0.8296,0.8290,0.8296
AUDUSD,20080903,084000,0.8297,0.8297,0.8293,0.8293
AUDUSD,20080903,084100,0.8294,0.8296,0.8294,0.8294
AUDUSD,20080903,084200,0.8295,0.8296,0.8294,0.8296
AUDUSD,20080903,084300,0.8295,0.8299,0.8295,0.8299
AUDUSD,20080903,084400,0.8300,0.8302,0.8300,0.8300
AUDUSD,20080903,084500,0.8299,0.8300,0.8297,0.8297
AUDUSD,20080903,084600,0.8296,0.8296,0.8295,0.8296
AUDUSD,20080903,084700,0.8295,0.8296,0.8295,0.8296
AUDUSD,20080903,084800,0.8296,0.8297,0.8296,0.8297
AUDUSD,20080903,084900,0.8298,0.8299,0.8296,0.8296
AUDUSD,20080903,085000,0.8297,0.8297,0.8296,0.8296
AUDUSD,20080903,085100,0.8296,0.8296,0.8293,0.8296
AUDUSD,20080903,085200,0.8297,0.8301,0.8297,0.8301
AUDUSD,20080903,085300,0.8302,0.8303,0.8301,0.8301
AUDUSD,20080903,085400,0.8300,0.8300,0.8295,0.8295
AUDUSD,20080903,085500,0.8294,0.8296,0.8294,0.8294
AUDUSD,20080903,085600,0.8293,0.8294,0.8289,0.8289
AUDUSD,20080903,085700,0.8290,0.8291,0.8285,0.8286
AUDUSD,20080903,085800,0.8285,0.8286,0.8281,0.8281
AUDUSD,20080903,085900,0.8282,0.8282,0.8280,0.8280
AUDUSD,20080903,090000,0.8279,0.8281,0.8279,0.8281
AUDUSD,20080903,090100,0.8281,0.8282,0.8281,0.8281
AUDUSD,20080903,090200,0.8282,0.8282,0.8281,0.8282
AUDUSD,20080903,090300,0.8281,0.8281,0.8276,0.8277
AUDUSD,20080903,090400,0.8278,0.8280,0.8277,0.8280
AUDUSD,20080903,090500,0.8281,0.8281,0.8280,0.8281
AUDUSD,20080903,090600,0.8281,0.8281,0.8281,0.8281
AUDUSD,20080903,090700,0.8281,0.8282,0.8281,0.8282
AUDUSD,20080903,090800,0.8282,0.8282,0.8281,0.8281
AUDUSD,20080903,090900,0.8282,0.8282,0.8281,0.8282
AUDUSD,20080903,091000,0.8281,0.8281,0.8280,0.8281
AUDUSD,20080903,091100,0.8282,0.8284,0.8282,0.8284
AUDUSD,20080903,091200,0.8284,0.8288,0.8284,0.8288
AUDUSD,20080903,091300,0.8287,0.8288,0.8287,0.8287
AUDUSD,20080903,091400,0.8287,0.8288,0.8286,0.8288
AUDUSD,20080903,091500,0.8288,0.8289,0.8287,0.8287
AUDUSD,20080903,091600,0.8287,0.8287,0.8281,0.8281
AUDUSD,20080903,091700,0.8280,0.8281,0.8280,0.8280
AUDUSD,20080903,091800,0.8279,0.8279,0.8270,0.8270
AUDUSD,20080903,091900,0.8269,0.8270,0.8268,0.8268
AUDUSD,20080903,092000,0.8267,0.8268,0.8265,0.8266
AUDUSD,20080903,092100,0.8266,0.8266,0.8257,0.8259
AUDUSD,20080903,092200,0.8258,0.8258,0.8256,0.8257
AUDUSD,20080903,092300,0.8258,0.8263,0.8258,0.8262
AUDUSD,20080903,092400,0.8263,0.8263,0.8257,0.8263
AUDUSD,20080903,092500,0.8262,0.8262,0.8260,0.8261
AUDUSD,20080903,092600,0.8262,0.8262,0.8261,0.8261
AUDUSD,20080903,092700,0.8262,0.8262,0.8259,0.8259
AUDUSD,20080903,092800,0.8258,0.8258,0.8254,0.8255
AUDUSD,20080903,092900,0.8254,0.8259,0.8254,0.8258
AUDUSD,20080903,093000,0.8257,0.8261,0.8256,0.8261
AUDUSD,20080903,093100,0.8260,0.8260,0.8258,0.8259
AUDUSD,20080903,093200,0.8259,0.8264,0.8259,0.8263
AUDUSD,20080903,093300,0.8264,0.8266,0.8263,0.8266
AUDUSD,20080903,093400,0.8265,0.8266,0.8265,0.8266
AUDUSD,20080903,093500,0.8267,0.8268,0.8267,0.8268
AUDUSD,20080903,093600,0.8269,0.8271,0.8268,0.8268
AUDUSD,20080903,093700,0.8267,0.8268,0.8265,0.8265
AUDUSD,20080903,093800,0.8265,0.8267,0.8265,0.8267
AUDUSD,20080903,093900,0.8268,0.8269,0.8267,0.8267
AUDUSD,20080903,094000,0.8266,0.8266,0.8264,0.8264
AUDUSD,20080903,094100,0.8263,0.8264,0.8253,0.8257
AUDUSD,20080903,094200,0.8258,0.8261,0.8257,0.8259
AUDUSD,20080903,094300,0.8258,0.8258,0.8257,0.8258
AUDUSD,20080903,094400,0.8259,0.8273,0.8259,0.8272
AUDUSD,20080903,094500,0.8273,0.8277,0.8273,0.8277
AUDUSD,20080903,094600,0.8278,0.8279,0.8276,0.8276
AUDUSD,20080903,094700,0.8275,0.8276,0.8273,0.8273
AUDUSD,20080903,094800,0.8273,0.8273,0.8270,0.8270
AUDUSD,20080903,094900,0.8269,0.8271,0.8267,0.8269
AUDUSD,20080903,095000,0.8268,0.8269,0.8268,0.8268
AUDUSD,20080903,095100,0.8269,0.8272,0.8269,0.8271
AUDUSD,20080903,095200,0.8272,0.8273,0.8271,0.8271
AUDUSD,20080903,095300,0.8271,0.8271,0.8270,0.8271
AUDUSD,20080903,095400,0.8271,0.8271,0.8268,0.8269
AUDUSD,20080903,095500,0.8270,0.8270,0.8266,0.8268
AUDUSD,20080903,095600,0.8267,0.8268,0.8267,0.8268
AUDUSD,20080903,095700,0.8269,0.8269,0.8269,0.8269
AUDUSD,20080903,095800,0.8269,0.8270,0.8269,0.8269
AUDUSD,20080903,095900,0.8269,0.8270,0.8268,0.8268
AUDUSD,20080903,100000,0.8268,0.8268,0.8266,0.8266
AUDUSD,20080903,100100,0.8267,0.8268,0.8265,0.8265
AUDUSD,20080903,100200,0.8264,0.8264,0.8262,0.8263
AUDUSD,20080903,100300,0.8262,0.8263,0.8261,0.8261
AUDUSD,20080903,100400,0.8260,0.8261,0.8260,0.8261
AUDUSD,20080903,100500,0.8261,0.8261,0.8260,0.8261
AUDUSD,20080903,100600,0.8260,0.8260,0.8259,0.8260
AUDUSD,20080903,100700,0.8261,0.8264,0.8261,0.8263
AUDUSD,20080903,100800,0.8262,0.8262,0.8260,0.8260
AUDUSD,20080903,100900,0.8259,0.8260,0.8259,0.8259
AUDUSD,20080903,101000,0.8260,0.8260,0.8259,0.8260
AUDUSD,20080903,101100,0.8259,0.8259,0.8252,0.8252
AUDUSD,20080903,101200,0.8252,0.8252,0.8249,0.8249
AUDUSD,20080903,101300,0.8249,0.8249,0.8248,0.8249
AUDUSD,20080903,101400,0.8249,0.8250,0.8247,0.8249
AUDUSD,20080903,101500,0.8250,0.8251,0.8250,0.8251
AUDUSD,20080903,101600,0.8252,0.8252,0.8251,0.8251
AUDUSD,20080903,101700,0.8252,0.8253,0.8251,0.8251
AUDUSD,20080903,101800,0.8252,0.8255,0.8252,0.8255
AUDUSD,20080903,101900,0.8255,0.8255,0.8254,0.8255
AUDUSD,20080903,102000,0.8254,0.8254,0.8247,0.8249
AUDUSD,20080903,102100,0.8248,0.8249,0.8241,0.8241
AUDUSD,20080903,102200,0.8240,0.8241,0.8240,0.8241
AUDUSD,20080903,102300,0.8241,0.8241,0.8239,0.8240
AUDUSD,20080903,102400,0.8239,0.8239,0.8235,0.8235
AUDUSD,20080903,102500,0.8234,0.8239,0.8232,0.8237
AUDUSD,20080903,102600,0.8238,0.8240,0.8238,0.8239
AUDUSD,20080903,102700,0.8240,0.8242,0.8240,0.8242
AUDUSD,20080903,102800,0.8243,0.8251,0.8243,0.8251
AUDUSD,20080903,102900,0.8250,0.8250,0.8250,0.8250
AUDUSD,20080903,103000,0.8250,0.8251,0.8247,0.8247
AUDUSD,20080903,103100,0.8248,0.8252,0.8248,0.8252
AUDUSD,20080903,103200,0.8251,0.8255,0.8251,0.8254
AUDUSD,20080903,103300,0.8253,0.8253,0.8248,0.8250
AUDUSD,20080903,103400,0.8249,0.8249,0.8247,0.8248
AUDUSD,20080903,103500,0.8247,0.8248,0.8247,0.8247
AUDUSD,20080903,103600,0.8246,0.8253,0.8246,0.8253
AUDUSD,20080903,103700,0.8254,0.8256,0.8254,0.8256
AUDUSD,20080903,103800,0.8257,0.8257,0.8255,0.8255
AUDUSD,20080903,103900,0.8254,0.8255,0.8252,0.8252
AUDUSD,20080903,104000,0.8251,0.8251,0.8250,0.8250
AUDUSD,20080903,104100,0.8249,0.8253,0.8249,0.8253
AUDUSD,20080903,104200,0.8254,0.8255,0.8253,0.8255
AUDUSD,20080903,104300,0.8256,0.8256,0.8255,0.8256
AUDUSD,20080903,104400,0.8256,0.8262,0.8256,0.8262
AUDUSD,20080903,104500,0.8262,0.8262,0.8260,0.8260
AUDUSD,20080903,104600,0.8259,0.8259,0.8258,0.8258
AUDUSD,20080903,104700,0.8259,0.8263,0.8258,0.8263
AUDUSD,20080903,104800,0.8264,0.8266,0.8264,0.8266
AUDUSD,20080903,104900,0.8265,0.8274,0.8265,0.8274
AUDUSD,20080903,105000,0.8273,0.8279,0.8273,0.8278
AUDUSD,20080903,105100,0.8279,0.8279,0.8277,0.8278
AUDUSD,20080903,105200,0.8278,0.8278,0.8277,0.8277
AUDUSD,20080903,105300,0.8277,0.8277,0.8274,0.8274
AUDUSD,20080903,105400,0.8274,0.8276,0.8274,0.8276
AUDUSD,20080903,105500,0.8276,0.8276,0.8275,0.8275
AUDUSD,20080903,105600,0.8275,0.8276,0.8274,0.8276
AUDUSD,20080903,105700,0.8275,0.8275,0.8274,0.8275
AUDUSD,20080903,105800,0.8275,0.8275,0.8274,0.8275
AUDUSD,20080903,105900,0.8276,0.8277,0.8275,0.8276
AUDUSD,20080903,110000,0.8275,0.8277,0.8274,0.8276
AUDUSD,20080903,110100,0.8276,0.8277,0.8276,0.8277
AUDUSD,20080903,110200,0.8276,0.8276,0.8274,0.8274
AUDUSD,20080903,110300,0.8275,0.8275,0.8274,0.8274
AUDUSD,20080903,110400,0.8273,0.8273,0.8271,0.8271
AUDUSD,20080903,110500,0.8272,0.8274,0.8270,0.8270
AUDUSD,20080903,110600,0.8271,0.8271,0.8270,0.8270
AUDUSD,20080903,110700,0.8271,0.8271,0.8269,0.8270
AUDUSD,20080903,110800,0.8271,0.8273,0.8271,0.8272
AUDUSD,20080903,110900,0.8272,0.8272,0.8272,0.8272
AUDUSD,20080903,111000,0.8272,0.8273,0.8271,0.8271
AUDUSD,20080903,111100,0.8270,0.8272,0.8269,0.8269
AUDUSD,20080903,111200,0.8268,0.8268,0.8267,0.8268
AUDUSD,20080903,111300,0.8268,0.8268,0.8264,0.8264
AUDUSD,20080903,111400,0.8265,0.8265,0.8264,0.8264
AUDUSD,20080903,111500,0.8264,0.8269,0.8264,0.8269
AUDUSD,20080903,111600,0.8269,0.8269,0.8268,0.8269
AUDUSD,20080903,111700,0.8269,0.8270,0.8269,0.8270
AUDUSD,20080903,111800,0.8269,0.8269,0.8267,0.8269
AUDUSD,20080903,111900,0.8268,0.8269,0.8268,0.8269
AUDUSD,20080903,112000,0.8270,0.8271,0.8270,0.8271
AUDUSD,20080903,112100,0.8271,0.8272,0.8271,0.8272
AUDUSD,20080903,112200,0.8271,0.8272,0.8267,0.8267
AUDUSD,20080903,112300,0.8266,0.8266,0.8265,0.8266
AUDUSD,20080903,112400,0.8266,0.8268,0.8266,0.8268
AUDUSD,20080903,112500,0.8269,0.8269,0.8269,0.8269
AUDUSD,20080903,112600,0.8269,0.8269,0.8269,0.8269
AUDUSD,20080903,112700,0.8269,0.8269,0.8268,0.8268
AUDUSD,20080903,112800,0.8268,0.8269,0.8268,0.8269
AUDUSD,20080903,112900,0.8269,0.8272,0.8269,0.8271
AUDUSD,20080903,113000,0.8271,0.8271,0.8270,0.8270
AUDUSD,20080903,113100,0.8269,0.8269,0.8268,0.8268
AUDUSD,20080903,113200,0.8268,0.8268,0.8265,0.8265
AUDUSD,20080903,113300,0.8264,0.8264,0.8262,0.8263
AUDUSD,20080903,113400,0.8262,0.8264,0.8262,0.8264
AUDUSD,20080903,113500,0.8265,0.8266,0.8265,0.8265
AUDUSD,20080903,113600,0.8265,0.8268,0.8265,0.8267
AUDUSD,20080903,113700,0.8266,0.8266,0.8264,0.8266
AUDUSD,20080903,113800,0.8267,0.8267,0.8266,0.8267
AUDUSD,20080903,113900,0.8267,0.8271,0.8267,0.8271
AUDUSD,20080903,114000,0.8271,0.8271,0.8270,0.8270
AUDUSD,20080903,114100,0.8270,0.8272,0.8270,0.8272
AUDUSD,20080903,114200,0.8272,0.8275,0.8272,0.8275
AUDUSD,20080903,114300,0.8274,0.8275,0.8274,0.8274
AUDUSD,20080903,114400,0.8274,0.8274,0.8274,0.8274
AUDUSD,20080903,114500,0.8273,0.8275,0.8273,0.8274
AUDUSD,20080903,114600,0.8273,0.8275,0.8273,0.8275
AUDUSD,20080903,114700,0.8275,0.8275,0.8274,0.8274
AUDUSD,20080903,114800,0.8274,0.8274,0.8274,0.8274
AUDUSD,20080903,114900,0.8274,0.8274,0.8273,0.8273
AUDUSD,20080903,115000,0.8273,0.8275,0.8273,0.8275
AUDUSD,20080903,115100,0.8276,0.8278,0.8275,0.8278
AUDUSD,20080903,115200,0.8277,0.8277,0.8273,0.8273
AUDUSD,20080903,115300,0.8272,0.8273,0.8271,0.8273
AUDUSD,20080903,115400,0.8272,0.8273,0.8272,0.8273
AUDUSD,20080903,115500,0.8274,0.8274,0.8274,0.8274
AUDUSD,20080903,115600,0.8274,0.8274,0.8273,0.8274
AUDUSD,20080903,115700,0.8274,0.8275,0.8273,0.8273
AUDUSD,20080903,115800,0.8274,0.8274,0.8272,0.8273
AUDUSD,20080903,115900,0.8273,0.8273,0.8272,0.8272
AUDUSD,20080903,120000,0.8273,0.8273,0.8272,0.8273
AUDUSD,20080903,120100,0.8273,0.8273,0.8272,0.8273
AUDUSD,20080903,120200,0.8272,0.8275,0.8272,0.8275
AUDUSD,20080903,120300,0.8276,0.8282,0.8275,0.8282
AUDUSD,20080903,120400,0.8281,0.8281,0.8280,0.8280
AUDUSD,20080903,120500,0.8280,0.8280,0.8280,0.8280
AUDUSD,20080903,120600,0.8281,0.8288,0.8281,0.8286
AUDUSD,20080903,120700,0.8285,0.8289,0.8285,0.8289
AUDUSD,20080903,120800,0.8290,0.8290,0.8289,0.8289
AUDUSD,20080903,120900,0.8289,0.8296,0.8289,0.8296
AUDUSD,20080903,121000,0.8297,0.8297,0.8296,0.8297
AUDUSD,20080903,121100,0.8297,0.8297,0.8293,0.8294
AUDUSD,20080903,121200,0.8293,0.8296,0.8293,0.8296
AUDUSD,20080903,121300,0.8295,0.8296,0.8295,0.8295
AUDUSD,20080903,121400,0.8295,0.8295,0.8294,0.8294
AUDUSD,20080903,121500,0.8295,0.8296,0.8295,0.8296
AUDUSD,20080903,121600,0.8296,0.8297,0.8296,0.8296
AUDUSD,20080903,121700,0.8295,0.8295,0.8294,0.8295
AUDUSD,20080903,121800,0.8294,0.8294,0.8291,0.8291
AUDUSD,20080903,121900,0.8291,0.8291,0.8290,0.8290
AUDUSD,20080903,122000,0.8290,0.8291,0.8290,0.8291
AUDUSD,20080903,122100,0.8292,0.8292,0.8290,0.8290
AUDUSD,20080903,122200,0.8291,0.8291,0.8291,0.8291
AUDUSD,20080903,122300,0.8291,0.8291,0.8286,0.8286
AUDUSD,20080903,122400,0.8285,0.8286,0.8285,0.8286
AUDUSD,20080903,122500,0.8286,0.8286,0.8285,0.8286
AUDUSD,20080903,122600,0.8285,0.8286,0.8285,0.8285
AUDUSD,20080903,122700,0.8286,0.8289,0.8286,0.8288
AUDUSD,20080903,122800,0.8287,0.8287,0.8285,0.8285
AUDUSD,20080903,122900,0.8285,0.8285,0.8282,0.8282
AUDUSD,20080903,123000,0.8281,0.8282,0.8281,0.8281
AUDUSD,20080903,123100,0.8282,0.8284,0.8282,0.8284
AUDUSD,20080903,123200,0.8284,0.8289,0.8284,0.8289
AUDUSD,20080903,123300,0.8288,0.8288,0.8286,0.8287
AUDUSD,20080903,123400,0.8286,0.8286,0.8282,0.8282
AUDUSD,20080903,123500,0.8283,0.8283,0.8282,0.8282
AUDUSD,20080903,123600,0.8281,0.8281,0.8280,0.8280
AUDUSD,20080903,123700,0.8280,0.8280,0.8279,0.8279
AUDUSD,20080903,123800,0.8278,0.8280,0.8278,0.8280
AUDUSD,20080903,123900,0.8279,0.8281,0.8279,0.8281
AUDUSD,20080903,124000,0.8281,0.8281,0.8281,0.8281
AUDUSD,20080903,124100,0.8282,0.8282,0.8281,0.8282
AUDUSD,20080903,124200,0.8283,0.8284,0.8283,0.8284
AUDUSD,20080903,124300,0.8283,0.8287,0.8282,0.8287
AUDUSD,20080903,124400,0.8288,0.8289,0.8288,0.8288
AUDUSD,20080903,124500,0.8287,0.8288,0.8287,0.8287
AUDUSD,20080903,124600,0.8288,0.8288,0.8286,0.8286
AUDUSD,20080903,124700,0.8287,0.8288,0.8287,0.8288
AUDUSD,20080903,124800,0.8288,0.8288,0.8288,0.8288
AUDUSD,20080903,124900,0.8288,0.8290,0.8288,0.8289
AUDUSD,20080903,125000,0.8288,0.8290,0.8288,0.8290
AUDUSD,20080903,125100,0.8290,0.8290,0.8290,0.8290
AUDUSD,20080903,125200,0.8290,0.8291,0.8290,0.8291
AUDUSD,20080903,125300,0.8291,0.8292,0.8290,0.8292
AUDUSD,20080903,125400,0.8293,0.8293,0.8291,0.8291
AUDUSD,20080903,125500,0.8292,0.8295,0.8292,0.8295
AUDUSD,20080903,125600,0.8294,0.8294,0.8293,0.8293
AUDUSD,20080903,125700,0.8294,0.8294,0.8294,0.8294
AUDUSD,20080903,125800,0.8294,0.8295,0.8294,0.8295
AUDUSD,20080903,125900,0.8295,0.8295,0.8294,0.8294
AUDUSD,20080903,130000,0.8293,0.8294,0.8293,0.8293
AUDUSD,20080903,130100,0.8292,0.8292,0.8292,0.8292
AUDUSD,20080903,130200,0.8292,0.8292,0.8292,0.8292
AUDUSD,20080903,130300,0.8292,0.8292,0.8291,0.8292
AUDUSD,20080903,130400,0.8292,0.8292,0.8290,0.8291
AUDUSD,20080903,130500,0.8291,0.8292,0.8290,0.8290
AUDUSD,20080903,130600,0.8290,0.8291,0.8290,0.8291
AUDUSD,20080903,130700,0.8290,0.8292,0.8290,0.8292
AUDUSD,20080903,130800,0.8292,0.8293,0.8292,0.8293
AUDUSD,20080903,130900,0.8293,0.8293,0.8292,0.8293
AUDUSD,20080903,131000,0.8293,0.8293,0.8292,0.8292
AUDUSD,20080903,131100,0.8292,0.8292,0.8292,0.8292
AUDUSD,20080903,131200,0.8293,0.8294,0.8293,0.8293
AUDUSD,20080903,131300,0.8292,0.8293,0.8291,0.8291
AUDUSD,20080903,131400,0.8291,0.8292,0.8291,0.8292
AUDUSD,20080903,131500,0.8293,0.8293,0.8292,0.8292
AUDUSD,20080903,131600,0.8293,0.8293,0.8292,0.8293
AUDUSD,20080903,131700,0.8293,0.8293,0.8292,0.8292
AUDUSD,20080903,131800,0.8293,0.8294,0.8292,0.8294
AUDUSD,20080903,131900,0.8295,0.8298,0.8295,0.8297
AUDUSD,20080903,132000,0.8297,0.8298,0.8297,0.8298
AUDUSD,20080903,132100,0.8297,0.8298,0.8296,0.8296
AUDUSD,20080903,132200,0.8295,0.8296,0.8295,0.8295
AUDUSD,20080903,132300,0.8296,0.8296,0.8295,0.8295
AUDUSD,20080903,132400,0.8294,0.8295,0.8293,0.8293
AUDUSD,20080903,132500,0.8293,0.8295,0.8293,0.8294
AUDUSD,20080903,132600,0.8295,0.8295,0.8293,0.8294
AUDUSD,20080903,132700,0.8293,0.8293,0.8291,0.8291
AUDUSD,20080903,132800,0.8292,0.8294,0.8292,0.8292
AUDUSD,20080903,132900,0.8291,0.8293,0.8291,0.8292
AUDUSD,20080903,133000,0.8293,0.8293,0.8292,0.8293
AUDUSD,20080903,133100,0.8294,0.8296,0.8294,0.8294
AUDUSD,20080903,133200,0.8293,0.8293,0.8289,0.8289
AUDUSD,20080903,133300,0.8288,0.8289,0.8288,0.8289
AUDUSD,20080903,133400,0.8289,0.8289,0.8288,0.8288
AUDUSD,20080903,133500,0.8288,0.8289,0.8287,0.8288
AUDUSD,20080903,133600,0.8287,0.8287,0.8286,0.8287
AUDUSD,20080903,133700,0.8288,0.8288,0.8286,0.8287
AUDUSD,20080903,133800,0.8288,0.8288,0.8287,0.8287
AUDUSD,20080903,133900,0.8287,0.8290,0.8287,0.8290
AUDUSD,20080903,134000,0.8291,0.8295,0.8291,0.8294
AUDUSD,20080903,134100,0.8293,0.8294,0.8293,0.8293
AUDUSD,20080903,134200,0.8294,0.8294,0.8293,0.8294
AUDUSD,20080903,134300,0.8294,0.8294,0.8291,0.8291
AUDUSD,20080903,134400,0.8290,0.8291,0.8290,0.8291
AUDUSD,20080903,134500,0.8291,0.8292,0.8291,0.8291
AUDUSD,20080903,134600,0.8291,0.8291,0.8290,0.8290
AUDUSD,20080903,134700,0.8289,0.8289,0.8288,0.8288
AUDUSD,20080903,134800,0.8289,0.8289,0.8288,0.8288
AUDUSD,20080903,134900,0.8289,0.8289,0.8289,0.8289
AUDUSD,20080903,135000,0.8289,0.8290,0.8289,0.8289
AUDUSD,20080903,135100,0.8289,0.8289,0.8288,0.8288
AUDUSD,20080903,135200,0.8287,0.8287,0.8287,0.8287
AUDUSD,20080903,135300,0.8287,0.8288,0.8287,0.8287
AUDUSD,20080903,135400,0.8287,0.8287,0.8286,0.8286
AUDUSD,20080903,135500,0.8286,0.8286,0.8285,0.8286
AUDUSD,20080903,135600,0.8287,0.8288,0.8287,0.8288
AUDUSD,20080903,135700,0.8288,0.8288,0.8287,0.8287
AUDUSD,20080903,135800,0.8288,0.8289,0.8288,0.8289
AUDUSD,20080903,135900,0.8288,0.8288,0.8287,0.8288
AUDUSD,20080903,140000,0.8288,0.8288,0.8287,0.8287
AUDUSD,20080903,140100,0.8288,0.8288,0.8288,0.8288
AUDUSD,20080903,140200,0.8288,0.8288,0.8288,0.8288
AUDUSD,20080903,140300,0.8288,0.8292,0.8288,0.8292
AUDUSD,20080903,140400,0.8293,0.8293,0.8293,0.8293
AUDUSD,20080903,140500,0.8294,0.8296,0.8294,0.8295
AUDUSD,20080903,140600,0.8296,0.8299,0.8296,0.8299
AUDUSD,20080903,140700,0.8300,0.8305,0.8300,0.8305
AUDUSD,20080903,140800,0.8304,0.8304,0.8303,0.8304
AUDUSD,20080903,140900,0.8305,0.8313,0.8305,0.8313
AUDUSD,20080903,141000,0.8313,0.8316,0.8313,0.8316
AUDUSD,20080903,141100,0.8317,0.8330,0.8317,0.8330
AUDUSD,20080903,141200,0.8329,0.8331,0.8328,0.8329
AUDUSD,20080903,141300,0.8328,0.8329,0.8326,0.8326
AUDUSD,20080903,141400,0.8325,0.8325,0.8323,0.8323
AUDUSD,20080903,141500,0.8324,0.8326,0.8324,0.8324
AUDUSD,20080903,141600,0.8325,0.8327,0.8325,0.8326
AUDUSD,20080903,141700,0.8327,0.8327,0.8326,0.8327
AUDUSD,20080903,141800,0.8326,0.8326,0.8324,0.8324
AUDUSD,20080903,141900,0.8324,0.8326,0.8324,0.8326
AUDUSD,20080903,142000,0.8327,0.8327,0.8324,0.8324
AUDUSD,20080903,142100,0.8323,0.8324,0.8323,0.8324
AUDUSD,20080903,142200,0.8323,0.8329,0.8323,0.8329
AUDUSD,20080903,142300,0.8330,0.8332,0.8329,0.8332
AUDUSD,20080903,142400,0.8332,0.8335,0.8332,0.8335
AUDUSD,20080903,142500,0.8336,0.8339,0.8335,0.8338
AUDUSD,20080903,142600,0.8339,0.8340,0.8339,0.8340
AUDUSD,20080903,142700,0.8341,0.8342,0.8339,0.8342
AUDUSD,20080903,142800,0.8341,0.8341,0.8340,0.8341
AUDUSD,20080903,142900,0.8342,0.8342,0.8340,0.8340
AUDUSD,20080903,143000,0.8339,0.8340,0.8338,0.8338
AUDUSD,20080903,143100,0.8339,0.8342,0.8339,0.8340
AUDUSD,20080903,143200,0.8339,0.8340,0.8338,0.8340
AUDUSD,20080903,143300,0.8341,0.8342,0.8340,0.8342
AUDUSD,20080903,143400,0.8343,0.8343,0.8342,0.8342
AUDUSD,20080903,143500,0.8343,0.8343,0.8341,0.8342
AUDUSD,20080903,143600,0.8342,0.8343,0.8341,0.8343
AUDUSD,20080903,143700,0.8344,0.8346,0.8344,0.8346
AUDUSD,20080903,143800,0.8347,0.8355,0.8347,0.8354
AUDUSD,20080903,143900,0.8355,0.8362,0.8355,0.8360
AUDUSD,20080903,144000,0.8359,0.8359,0.8358,0.8358
AUDUSD,20080903,144100,0.8357,0.8357,0.8355,0.8355
AUDUSD,20080903,144200,0.8356,0.8357,0.8355,0.8355
AUDUSD,20080903,144300,0.8354,0.8356,0.8353,0.8356
AUDUSD,20080903,144400,0.8357,0.8360,0.8356,0.8360
AUDUSD,20080903,144500,0.8359,0.8360,0.8359,0.8360
AUDUSD,20080903,144600,0.8359,0.8360,0.8357,0.8357
AUDUSD,20080903,144700,0.8358,0.8358,0.8354,0.8355
AUDUSD,20080903,144800,0.8354,0.8356,0.8351,0.8352
AUDUSD,20080903,144900,0.8352,0.8353,0.8351,0.8352
AUDUSD,20080903,145000,0.8351,0.8351,0.8346,0.8347
AUDUSD,20080903,145100,0.8348,0.8350,0.8347,0.8349
AUDUSD,20080903,145200,0.8350,0.8351,0.8349,0.8349
AUDUSD,20080903,145300,0.8348,0.8348,0.8343,0.8343
AUDUSD,20080903,145400,0.8342,0.8343,0.8342,0.8343
AUDUSD,20080903,145500,0.8342,0.8349,0.8342,0.8349
AUDUSD,20080903,145600,0.8350,0.8350,0.8347,0.8347
AUDUSD,20080903,145700,0.8348,0.8348,0.8347,0.8347
AUDUSD,20080903,145800,0.8347,0.8348,0.8347,0.8348
AUDUSD,20080903,145900,0.8349,0.8352,0.8349,0.8351
AUDUSD,20080903,150000,0.8351,0.8351,0.8349,0.8349
AUDUSD,20080903,150100,0.8350,0.8351,0.8347,0.8349
AUDUSD,20080903,150200,0.8350,0.8354,0.8349,0.8354
AUDUSD,20080903,150300,0.8355,0.8355,0.8350,0.8350
AUDUSD,20080903,150400,0.8349,0.8351,0.8349,0.8350
AUDUSD,20080903,150500,0.8349,0.8349,0.8344,0.8344
AUDUSD,20080903,150600,0.8343,0.8349,0.8341,0.8348
AUDUSD,20080903,150700,0.8349,0.8353,0.8349,0.8353
AUDUSD,20080903,150800,0.8354,0.8356,0.8353,0.8354
AUDUSD,20080903,150900,0.8353,0.8353,0.8351,0.8351
AUDUSD,20080903,151000,0.8350,0.8352,0.8348,0.8352
AUDUSD,20080903,151100,0.8353,0.8358,0.8353,0.8358
AUDUSD,20080903,151200,0.8359,0.8362,0.8358,0.8361
AUDUSD,20080903,151300,0.8362,0.8364,0.8362,0.8364
AUDUSD,20080903,151400,0.8365,0.8366,0.8364,0.8364
AUDUSD,20080903,151500,0.8363,0.8363,0.8358,0.8358
AUDUSD,20080903,151600,0.8357,0.8357,0.8355,0.8356
AUDUSD,20080903,151700,0.8356,0.8361,0.8356,0.8358
AUDUSD,20080903,151800,0.8357,0.8357,0.8354,0.8354
AUDUSD,20080903,151900,0.8353,0.8355,0.8352,0.8355
AUDUSD,20080903,152000,0.8354,0.8358,0.8354,0.8357
AUDUSD,20080903,152100,0.8356,0.8356,0.8353,0.8355
AUDUSD,20080903,152200,0.8356,0.8359,0.8355,0.8356
AUDUSD,20080903,152300,0.8357,0.8360,0.8357,0.8358
AUDUSD,20080903,152400,0.8358,0.8359,0.8358,0.8358
AUDUSD,20080903,152500,0.8359,0.8360,0.8356,0.8356
AUDUSD,20080903,152600,0.8355,0.8359,0.8355,0.8359
AUDUSD,20080903,152700,0.8360,0.8368,0.8360,0.8368
AUDUSD,20080903,152800,0.8367,0.8371,0.8367,0.8371
AUDUSD,20080903,152900,0.8372,0.8372,0.8370,0.8371
AUDUSD,20080903,153000,0.8372,0.8379,0.8372,0.8376
AUDUSD,20080903,153100,0.8375,0.8376,0.8374,0.8375
AUDUSD,20080903,153200,0.8376,0.8376,0.8375,0.8375
AUDUSD,20080903,153300,0.8374,0.8377,0.8373,0.8377
AUDUSD,20080903,153400,0.8377,0.8379,0.8376,0.8379
AUDUSD,20080903,153500,0.8380,0.8380,0.8375,0.8375
AUDUSD,20080903,153600,0.8374,0.8374,0.8370,0.8373
AUDUSD,20080903,153700,0.8374,0.8375,0.8374,0.8374
AUDUSD,20080903,153800,0.8373,0.8374,0.8373,0.8374
AUDUSD,20080903,153900,0.8375,0.8380,0.8375,0.8378
AUDUSD,20080903,154000,0.8379,0.8388,0.8379,0.8388
AUDUSD,20080903,154100,0.8389,0.8396,0.8389,0.8394
AUDUSD,20080903,154200,0.8393,0.8400,0.8393,0.8399
AUDUSD,20080903,154300,0.8400,0.8400,0.8393,0.8394
AUDUSD,20080903,154400,0.8393,0.8394,0.8393,0.8394
AUDUSD,20080903,154500,0.8394,0.8397,0.8393,0.8397
AUDUSD,20080903,154600,0.8396,0.8396,0.8391,0.8391
AUDUSD,20080903,154700,0.8390,0.8390,0.8385,0.8385
AUDUSD,20080903,154800,0.8384,0.8384,0.8381,0.8382
AUDUSD,20080903,154900,0.8383,0.8386,0.8382,0.8384
AUDUSD,20080903,155000,0.8385,0.8386,0.8380,0.8380
AUDUSD,20080903,155100,0.8379,0.8379,0.8375,0.8378
AUDUSD,20080903,155200,0.8379,0.8381,0.8378,0.8380
AUDUSD,20080903,155300,0.8381,0.8384,0.8381,0.8383
AUDUSD,20080903,155400,0.8383,0.8383,0.8382,0.8383
AUDUSD,20080903,155500,0.8382,0.8382,0.8374,0.8375
AUDUSD,20080903,155600,0.8376,0.8376,0.8374,0.8374
AUDUSD,20080903,155700,0.8373,0.8373,0.8369,0.8369
AUDUSD,20080903,155800,0.8368,0.8368,0.8365,0.8365
AUDUSD,20080903,155900,0.8364,0.8365,0.8363,0.8363
AUDUSD,20080903,160000,0.8362,0.8363,0.8360,0.8361
AUDUSD,20080903,160100,0.8360,0.8361,0.8359,0.8359
AUDUSD,20080903,160200,0.8358,0.8359,0.8356,0.8356
AUDUSD,20080903,160300,0.8355,0.8355,0.8342,0.8342
AUDUSD,20080903,160400,0.8341,0.8344,0.8338,0.8344
AUDUSD,20080903,160500,0.8345,0.8350,0.8345,0.8349
AUDUSD,20080903,160600,0.8348,0.8349,0.8347,0.8347
AUDUSD,20080903,160700,0.8348,0.8352,0.8347,0.8352
AUDUSD,20080903,160800,0.8353,0.8353,0.8351,0.8352
AUDUSD,20080903,160900,0.8352,0.8353,0.8352,0.8353
AUDUSD,20080903,161000,0.8354,0.8356,0.8354,0.8356
AUDUSD,20080903,161100,0.8357,0.8360,0.8356,0.8357
AUDUSD,20080903,161200,0.8357,0.8357,0.8355,0.8356
AUDUSD,20080903,161300,0.8357,0.8363,0.8357,0.8362
AUDUSD,20080903,161400,0.8363,0.8363,0.8356,0.8357
AUDUSD,20080903,161500,0.8358,0.8360,0.8357,0.8359
AUDUSD,20080903,161600,0.8359,0.8359,0.8356,0.8356
AUDUSD,20080903,161700,0.8357,0.8359,0.8357,0.8357
AUDUSD,20080903,161800,0.8356,0.8356,0.8356,0.8356
AUDUSD,20080903,161900,0.8356,0.8359,0.8356,0.8357
AUDUSD,20080903,162000,0.8356,0.8357,0.8356,0.8356
AUDUSD,20080903,162100,0.8356,0.8358,0.8356,0.8358
AUDUSD,20080903,162200,0.8358,0.8363,0.8358,0.8363
AUDUSD,20080903,162300,0.8364,0.8369,0.8364,0.8369
AUDUSD,20080903,162400,0.8368,0.8371,0.8368,0.8368
AUDUSD,20080903,162500,0.8366,0.8366,0.8360,0.8360
AUDUSD,20080903,162600,0.8361,0.8362,0.8360,0.8360
AUDUSD,20080903,162700,0.8361,0.8362,0.8359,0.8360
AUDUSD,20080903,162800,0.8361,0.8366,0.8361,0.8365
AUDUSD,20080903,162900,0.8364,0.8367,0.8364,0.8367
AUDUSD,20080903,163000,0.8368,0.8369,0.8368,0.8368
AUDUSD,20080903,163100,0.8368,0.8370,0.8368,0.8368
AUDUSD,20080903,163200,0.8367,0.8367,0.8365,0.8366
AUDUSD,20080903,163300,0.8365,0.8365,0.8361,0.8362
AUDUSD,20080903,163400,0.8363,0.8363,0.8361,0.8361
AUDUSD,20080903,163500,0.8360,0.8360,0.8358,0.8358
AUDUSD,20080903,163600,0.8357,0.8357,0.8350,0.8351
AUDUSD,20080903,163700,0.8350,0.8350,0.8343,0.8343
AUDUSD,20080903,163800,0.8344,0.8345,0.8341,0.8341
AUDUSD,20080903,163900,0.8340,0.8341,0.8335,0.8340
AUDUSD,20080903,164000,0.8341,0.8342,0.8340,0.8340
AUDUSD,20080903,164100,0.8339,0.8339,0.8335,0.8336
AUDUSD,20080903,164200,0.8335,0.8338,0.8334,0.8338
AUDUSD,20080903,164300,0.8339,0.8339,0.8334,0.8334
AUDUSD,20080903,164400,0.8333,0.8334,0.8332,0.8333
AUDUSD,20080903,164500,0.8334,0.8334,0.8332,0.8332
AUDUSD,20080903,164600,0.8331,0.8331,0.8328,0.8330
AUDUSD,20080903,164700,0.8329,0.8330,0.8325,0.8325
AUDUSD,20080903,164800,0.8326,0.8332,0.8325,0.8332
AUDUSD,20080903,164900,0.8334,0.8345,0.8334,0.8343
AUDUSD,20080903,165000,0.8342,0.8344,0.8341,0.8344
AUDUSD,20080903,165100,0.8343,0.8348,0.8343,0.8345
AUDUSD,20080903,165200,0.8344,0.8345,0.8341,0.8341
AUDUSD,20080903,165300,0.8340,0.8340,0.8338,0.8340
AUDUSD,20080903,165400,0.8340,0.8340,0.8339,0.8339
AUDUSD,20080903,165500,0.8339,0.8342,0.8339,0.8341
AUDUSD,20080903,165600,0.8340,0.8340,0.8336,0.8337
AUDUSD,20080903,165700,0.8336,0.8336,0.8335,0.8335
AUDUSD,20080903,165800,0.8334,0.8334,0.8331,0.8331
AUDUSD,20080903,165900,0.8332,0.8332,0.8322,0.8322
AUDUSD,20080903,170000,0.8323,0.8324,0.8318,0.8320
AUDUSD,20080903,170100,0.8319,0.8323,0.8319,0.8319
AUDUSD,20080903,170200,0.8320,0.8322,0.8319,0.8321
AUDUSD,20080903,170300,0.8320,0.8321,0.8315,0.8316
AUDUSD,20080903,170400,0.8317,0.8317,0.8314,0.8316
AUDUSD,20080903,170500,0.8317,0.8319,0.8317,0.8319
AUDUSD,20080903,170600,0.8319,0.8320,0.8319,0.8319
AUDUSD,20080903,170700,0.8318,0.8318,0.8313,0.8313
AUDUSD,20080903,170800,0.8314,0.8316,0.8314,0.8316
AUDUSD,20080903,170900,0.8316,0.8318,0.8316,0.8318
AUDUSD,20080903,171000,0.8319,0.8323,0.8319,0.8322
AUDUSD,20080903,171100,0.8323,0.8323,0.8320,0.8322
AUDUSD,20080903,171200,0.8323,0.8327,0.8323,0.8326
AUDUSD,20080903,171300,0.8327,0.8329,0.8326,0.8326
AUDUSD,20080903,171400,0.8325,0.8326,0.8323,0.8324
AUDUSD,20080903,171500,0.8325,0.8326,0.8325,0.8326
AUDUSD,20080903,171600,0.8325,0.8325,0.8323,0.8323
AUDUSD,20080903,171700,0.8323,0.8323,0.8321,0.8321
AUDUSD,20080903,171800,0.8322,0.8323,0.8322,0.8323
AUDUSD,20080903,171900,0.8322,0.8322,0.8321,0.8322
AUDUSD,20080903,172000,0.8322,0.8324,0.8322,0.8324
AUDUSD,20080903,172100,0.8323,0.8323,0.8322,0.8322
AUDUSD,20080903,172200,0.8321,0.8321,0.8316,0.8317
AUDUSD,20080903,172300,0.8318,0.8318,0.8312,0.8312
AUDUSD,20080903,172400,0.8313,0.8315,0.8313,0.8313
AUDUSD,20080903,172500,0.8313,0.8314,0.8313,0.8314
AUDUSD,20080903,172600,0.8315,0.8318,0.8314,0.8314
AUDUSD,20080903,172700,0.8313,0.8313,0.8312,0.8312
AUDUSD,20080903,172800,0.8312,0.8313,0.8311,0.8312
AUDUSD,20080903,172900,0.8311,0.8311,0.8307,0.8309
AUDUSD,20080903,173000,0.8308,0.8314,0.8308,0.8313
AUDUSD,20080903,173100,0.8312,0.8312,0.8309,0.8311
AUDUSD,20080903,173200,0.8310,0.8311,0.8310,0.8311
AUDUSD,20080903,173300,0.8311,0.8312,0.8311,0.8311
AUDUSD,20080903,173400,0.8310,0.8310,0.8310,0.8310
AUDUSD,20080903,173500,0.8309,0.8310,0.8309,0.8310
AUDUSD,20080903,173600,0.8310,0.8311,0.8310,0.8311
AUDUSD,20080903,173700,0.8312,0.8317,0.8312,0.8317
AUDUSD,20080903,173800,0.8318,0.8318,0.8313,0.8313
AUDUSD,20080903,173900,0.8314,0.8315,0.8313,0.8315
AUDUSD,20080903,174000,0.8316,0.8317,0.8315,0.8317
AUDUSD,20080903,174100,0.8317,0.8318,0.8317,0.8318
AUDUSD,20080903,174200,0.8318,0.8323,0.8318,0.8323
AUDUSD,20080903,174300,0.8324,0.8329,0.8324,0.8326
AUDUSD,20080903,174400,0.8327,0.8330,0.8327,0.8330
AUDUSD,20080903,174500,0.8330,0.8334,0.8330,0.8333
AUDUSD,20080903,174600,0.8334,0.8334,0.8331,0.8333
AUDUSD,20080903,174700,0.8334,0.8343,0.8334,0.8341
AUDUSD,20080903,174800,0.8340,0.8342,0.8340,0.8341
AUDUSD,20080903,174900,0.8342,0.8342,0.8342,0.8342
AUDUSD,20080903,175000,0.8341,0.8342,0.8340,0.8340
AUDUSD,20080903,175100,0.8341,0.8341,0.8339,0.8339
AUDUSD,20080903,175200,0.8339,0.8339,0.8334,0.8335
AUDUSD,20080903,175300,0.8336,0.8338,0.8336,0.8337
AUDUSD,20080903,175400,0.8337,0.8337,0.8337,0.8337
AUDUSD,20080903,175500,0.8337,0.8344,0.8337,0.8344
AUDUSD,20080903,175600,0.8345,0.8349,0.8344,0.8349
AUDUSD,20080903,175700,0.8351,0.8353,0.8348,0.8348
AUDUSD,20080903,175800,0.8347,0.8353,0.8347,0.8353
AUDUSD,20080903,175900,0.8353,0.8353,0.8350,0.8351
AUDUSD,20080903,180000,0.8350,0.8350,0.8349,0.8349
AUDUSD,20080903,180100,0.8348,0.8353,0.8348,0.8352
AUDUSD,20080903,180200,0.8351,0.8362,0.8351,0.8360
AUDUSD,20080903,180300,0.8361,0.8369,0.8360,0.8369
AUDUSD,20080903,180400,0.8368,0.8372,0.8368,0.8371
AUDUSD,20080903,180500,0.8371,0.8372,0.8371,0.8371
AUDUSD,20080903,180600,0.8370,0.8370,0.8367,0.8367
AUDUSD,20080903,180700,0.8366,0.8366,0.8362,0.8363
AUDUSD,20080903,180800,0.8364,0.8364,0.8359,0.8359
AUDUSD,20080903,180900,0.8360,0.8363,0.8360,0.8361
AUDUSD,20080903,181000,0.8362,0.8365,0.8362,0.8362
AUDUSD,20080903,181100,0.8363,0.8365,0.8363,0.8365
AUDUSD,20080903,181200,0.8365,0.8365,0.8363,0.8363
AUDUSD,20080903,181300,0.8362,0.8363,0.8361,0.8361
AUDUSD,20080903,181400,0.8361,0.8363,0.8361,0.8363
AUDUSD,20080903,181500,0.8364,0.8364,0.8363,0.8364
AUDUSD,20080903,181600,0.8364,0.8367,0.8362,0.8362
AUDUSD,20080903,181700,0.8361,0.8361,0.8360,0.8361
AUDUSD,20080903,181800,0.8361,0.8361,0.8361,0.8361
AUDUSD,20080903,181900,0.8361,0.8362,0.8361,0.8361
AUDUSD,20080903,182000,0.8361,0.8361,0.8361,0.8361
AUDUSD,20080903,182100,0.8360,0.8361,0.8360,0.8361
AUDUSD,20080903,182200,0.8361,0.8365,0.8360,0.8365
AUDUSD,20080903,182300,0.8364,0.8366,0.8364,0.8365
AUDUSD,20080903,182400,0.8365,0.8365,0.8361,0.8361
AUDUSD,20080903,182500,0.8360,0.8360,0.8358,0.8358
AUDUSD,20080903,182600,0.8358,0.8360,0.8358,0.8358
AUDUSD,20080903,182700,0.8358,0.8358,0.8357,0.8357
AUDUSD,20080903,182800,0.8356,0.8356,0.8353,0.8353
AUDUSD,20080903,182900,0.8354,0.8354,0.8347,0.8347
AUDUSD,20080903,183000,0.8346,0.8350,0.8346,0.8350
AUDUSD,20080903,183100,0.8351,0.8353,0.8351,0.8353
AUDUSD,20080903,183200,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080903,183300,0.8355,0.8362,0.8355,0.8355
AUDUSD,20080903,183400,0.8355,0.8355,0.8354,0.8354
AUDUSD,20080903,183500,0.8354,0.8357,0.8354,0.8356
AUDUSD,20080903,183600,0.8355,0.8355,0.8353,0.8354
AUDUSD,20080903,183700,0.8353,0.8353,0.8348,0.8348
AUDUSD,20080903,183800,0.8348,0.8348,0.8347,0.8347
AUDUSD,20080903,183900,0.8347,0.8347,0.8345,0.8347
AUDUSD,20080903,184000,0.8346,0.8347,0.8344,0.8344
AUDUSD,20080903,184100,0.8343,0.8347,0.8343,0.8347
AUDUSD,20080903,184200,0.8347,0.8350,0.8347,0.8350
AUDUSD,20080903,184300,0.8351,0.8352,0.8351,0.8352
AUDUSD,20080903,184400,0.8352,0.8355,0.8352,0.8354
AUDUSD,20080903,184500,0.8353,0.8353,0.8351,0.8352
AUDUSD,20080903,184600,0.8351,0.8352,0.8351,0.8351
AUDUSD,20080903,184700,0.8351,0.8351,0.8350,0.8350
AUDUSD,20080903,184800,0.8350,0.8350,0.8350,0.8350
AUDUSD,20080903,184900,0.8349,0.8350,0.8349,0.8350
AUDUSD,20080903,185000,0.8350,0.8350,0.8350,0.8350
AUDUSD,20080903,185100,0.8349,0.8350,0.8349,0.8349
AUDUSD,20080903,185200,0.8349,0.8349,0.8347,0.8347
AUDUSD,20080903,185300,0.8347,0.8348,0.8346,0.8346
AUDUSD,20080903,185400,0.8347,0.8347,0.8346,0.8346
AUDUSD,20080903,185500,0.8346,0.8346,0.8346,0.8346
AUDUSD,20080903,185600,0.8346,0.8349,0.8346,0.8349
AUDUSD,20080903,185700,0.8349,0.8349,0.8349,0.8349
AUDUSD,20080903,185800,0.8349,0.8349,0.8345,0.8345
AUDUSD,20080903,185900,0.8345,0.8345,0.8345,0.8345
AUDUSD,20080903,190000,0.8344,0.8345,0.8344,0.8345
AUDUSD,20080903,190100,0.8344,0.8345,0.8344,0.8345
AUDUSD,20080903,190200,0.8345,0.8345,0.8345,0.8345
AUDUSD,20080903,190300,0.8346,0.8347,0.8346,0.8347
AUDUSD,20080903,190400,0.8348,0.8349,0.8348,0.8349
AUDUSD,20080903,190500,0.8349,0.8349,0.8348,0.8348
AUDUSD,20080903,190600,0.8347,0.8348,0.8346,0.8347
AUDUSD,20080903,190700,0.8346,0.8346,0.8343,0.8343
AUDUSD,20080903,190800,0.8343,0.8344,0.8343,0.8344
AUDUSD,20080903,190900,0.8343,0.8343,0.8343,0.8343
AUDUSD,20080903,191000,0.8343,0.8347,0.8343,0.8346
AUDUSD,20080903,191100,0.8347,0.8349,0.8347,0.8349
AUDUSD,20080903,191200,0.8350,0.8350,0.8348,0.8349
AUDUSD,20080903,191300,0.8349,0.8350,0.8349,0.8349
AUDUSD,20080903,191400,0.8349,0.8349,0.8344,0.8344
AUDUSD,20080903,191500,0.8343,0.8344,0.8342,0.8344
AUDUSD,20080903,191600,0.8344,0.8344,0.8342,0.8342
AUDUSD,20080903,191700,0.8342,0.8342,0.8342,0.8342
AUDUSD,20080903,191800,0.8342,0.8342,0.8342,0.8342
AUDUSD,20080903,191900,0.8342,0.8342,0.8342,0.8342
AUDUSD,20080903,192000,0.8342,0.8342,0.8336,0.8338
AUDUSD,20080903,192100,0.8338,0.8340,0.8338,0.8340
AUDUSD,20080903,192200,0.8341,0.8342,0.8341,0.8341
AUDUSD,20080903,192300,0.8340,0.8341,0.8340,0.8340
AUDUSD,20080903,192400,0.8340,0.8340,0.8339,0.8339
AUDUSD,20080903,192500,0.8340,0.8341,0.8340,0.8340
AUDUSD,20080903,192600,0.8340,0.8341,0.8340,0.8341
AUDUSD,20080903,192700,0.8340,0.8342,0.8340,0.8342
AUDUSD,20080903,192800,0.8342,0.8346,0.8342,0.8346
AUDUSD,20080903,192900,0.8347,0.8350,0.8347,0.8350
AUDUSD,20080903,193000,0.8351,0.8352,0.8349,0.8350
AUDUSD,20080903,193100,0.8350,0.8350,0.8348,0.8348
AUDUSD,20080903,193200,0.8347,0.8347,0.8342,0.8342
AUDUSD,20080903,193300,0.8342,0.8344,0.8342,0.8344
AUDUSD,20080903,193400,0.8344,0.8344,0.8343,0.8343
AUDUSD,20080903,193500,0.8343,0.8343,0.8342,0.8343
AUDUSD,20080903,193600,0.8344,0.8345,0.8343,0.8344
AUDUSD,20080903,193700,0.8344,0.8344,0.8344,0.8344
AUDUSD,20080903,193800,0.8343,0.8346,0.8343,0.8346
AUDUSD,20080903,193900,0.8347,0.8347,0.8346,0.8346
AUDUSD,20080903,194000,0.8346,0.8348,0.8346,0.8348
AUDUSD,20080903,194100,0.8347,0.8347,0.8346,0.8346
AUDUSD,20080903,194200,0.8346,0.8347,0.8346,0.8347
AUDUSD,20080903,194300,0.8347,0.8350,0.8347,0.8350
AUDUSD,20080903,194400,0.8351,0.8353,0.8351,0.8352
AUDUSD,20080903,194500,0.8352,0.8352,0.8351,0.8351
AUDUSD,20080903,194600,0.8350,0.8350,0.8349,0.8350
AUDUSD,20080903,194700,0.8351,0.8351,0.8347,0.8348
AUDUSD,20080903,194800,0.8347,0.8348,0.8347,0.8348
AUDUSD,20080903,194900,0.8348,0.8348,0.8346,0.8346
AUDUSD,20080903,195000,0.8346,0.8346,0.8344,0.8345
AUDUSD,20080903,195100,0.8345,0.8345,0.8345,0.8345
AUDUSD,20080903,195200,0.8346,0.8351,0.8346,0.8350
AUDUSD,20080903,195300,0.8349,0.8349,0.8346,0.8348
AUDUSD,20080903,195400,0.8349,0.8349,0.8348,0.8348
AUDUSD,20080903,195500,0.8348,0.8349,0.8348,0.8349
AUDUSD,20080903,195600,0.8349,0.8349,0.8349,0.8349
AUDUSD,20080903,195700,0.8348,0.8350,0.8348,0.8350
AUDUSD,20080903,195800,0.8350,0.8350,0.8349,0.8350
AUDUSD,20080903,195900,0.8350,0.8353,0.8350,0.8353
AUDUSD,20080903,200000,0.8353,0.8353,0.8352,0.8352
AUDUSD,20080903,200100,0.8351,0.8352,0.8350,0.8352
AUDUSD,20080903,200200,0.8351,0.8351,0.8349,0.8349
AUDUSD,20080903,200300,0.8348,0.8351,0.8347,0.8348
AUDUSD,20080903,200400,0.8349,0.8349,0.8348,0.8349
AUDUSD,20080903,200500,0.8349,0.8349,0.8345,0.8345
AUDUSD,20080903,200600,0.8345,0.8346,0.8345,0.8346
AUDUSD,20080903,200700,0.8345,0.8349,0.8345,0.8349
AUDUSD,20080903,200800,0.8350,0.8350,0.8348,0.8348
AUDUSD,20080903,200900,0.8347,0.8348,0.8345,0.8348
AUDUSD,20080903,201000,0.8348,0.8349,0.8346,0.8346
AUDUSD,20080903,201100,0.8345,0.8346,0.8344,0.8346
AUDUSD,20080903,201200,0.8346,0.8346,0.8346,0.8346
AUDUSD,20080903,201300,0.8346,0.8346,0.8346,0.8346
AUDUSD,20080903,201400,0.8346,0.8346,0.8346,0.8346
AUDUSD,20080903,201500,0.8346,0.8346,0.8346,0.8346
AUDUSD,20080903,201600,0.8345,0.8348,0.8345,0.8348
AUDUSD,20080903,201700,0.8349,0.8349,0.8348,0.8348
AUDUSD,20080903,201800,0.8348,0.8348,0.8348,0.8348
AUDUSD,20080903,201900,0.8348,0.8348,0.8348,0.8348
AUDUSD,20080903,202000,0.8347,0.8347,0.8347,0.8347
AUDUSD,20080903,202100,0.8348,0.8348,0.8348,0.8348
AUDUSD,20080903,202200,0.8348,0.8349,0.8347,0.8349
AUDUSD,20080903,202300,0.8350,0.8352,0.8349,0.8352
AUDUSD,20080903,202400,0.8353,0.8354,0.8353,0.8354
AUDUSD,20080903,202500,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080903,202600,0.8354,0.8354,0.8351,0.8351
AUDUSD,20080903,202700,0.8351,0.8352,0.8351,0.8352
AUDUSD,20080903,202800,0.8351,0.8354,0.8351,0.8353
AUDUSD,20080903,202900,0.8354,0.8354,0.8352,0.8353
AUDUSD,20080903,203000,0.8354,0.8354,0.8353,0.8353
AUDUSD,20080903,203100,0.8353,0.8354,0.8353,0.8354
AUDUSD,20080903,203200,0.8354,0.8354,0.8352,0.8354
AUDUSD,20080903,203300,0.8353,0.8354,0.8353,0.8354
AUDUSD,20080903,203400,0.8353,0.8353,0.8352,0.8352
AUDUSD,20080903,203500,0.8352,0.8352,0.8352,0.8352
AUDUSD,20080903,203600,0.8352,0.8352,0.8351,0.8351
AUDUSD,20080903,203700,0.8351,0.8351,0.8350,0.8350
AUDUSD,20080903,203800,0.8350,0.8350,0.8346,0.8348
AUDUSD,20080903,203900,0.8349,0.8349,0.8346,0.8346
AUDUSD,20080903,204000,0.8347,0.8347,0.8346,0.8347
AUDUSD,20080903,204100,0.8348,0.8353,0.8348,0.8353
AUDUSD,20080903,204200,0.8353,0.8355,0.8353,0.8355
AUDUSD,20080903,204300,0.8356,0.8359,0.8356,0.8359
AUDUSD,20080903,204400,0.8358,0.8358,0.8358,0.8358
AUDUSD,20080903,204500,0.8358,0.8360,0.8357,0.8357
AUDUSD,20080903,204600,0.8358,0.8358,0.8356,0.8358
AUDUSD,20080903,204700,0.8359,0.8362,0.8359,0.8362
AUDUSD,20080903,204800,0.8361,0.8362,0.8361,0.8362
AUDUSD,20080903,204900,0.8362,0.8363,0.8362,0.8362
AUDUSD,20080903,205000,0.8363,0.8363,0.8362,0.8362
AUDUSD,20080903,205100,0.8363,0.8367,0.8363,0.8365
AUDUSD,20080903,205200,0.8366,0.8367,0.8366,0.8367
AUDUSD,20080903,205300,0.8367,0.8367,0.8366,0.8366
AUDUSD,20080903,205400,0.8365,0.8365,0.8361,0.8361
AUDUSD,20080903,205500,0.8360,0.8360,0.8355,0.8356
AUDUSD,20080903,205600,0.8355,0.8361,0.8355,0.8361
AUDUSD,20080903,205700,0.8360,0.8360,0.8358,0.8358
AUDUSD,20080903,205800,0.8357,0.8357,0.8355,0.8355
AUDUSD,20080903,205900,0.8354,0.8354,0.8352,0.8352
AUDUSD,20080903,210000,0.8352,0.8352,0.8350,0.8350
AUDUSD,20080903,210100,0.8350,0.8350,0.8350,0.8350
AUDUSD,20080903,210200,0.8350,0.8351,0.8350,0.8350
AUDUSD,20080903,210300,0.8349,0.8350,0.8349,0.8350
AUDUSD,20080903,210400,0.8350,0.8350,0.8350,0.8350
AUDUSD,20080903,210500,0.8350,0.8350,0.8350,0.8350
AUDUSD,20080903,210600,0.8350,0.8350,0.8349,0.8349
AUDUSD,20080903,210700,0.8350,0.8350,0.8350,0.8350
AUDUSD,20080903,210800,0.8350,0.8350,0.8350,0.8350
AUDUSD,20080903,210900,0.8349,0.8349,0.8347,0.8347
AUDUSD,20080903,211000,0.8348,0.8349,0.8348,0.8349
AUDUSD,20080903,211100,0.8349,0.8351,0.8349,0.8351
AUDUSD,20080903,211200,0.8351,0.8351,0.8350,0.8350
AUDUSD,20080903,211300,0.8350,0.8353,0.8350,0.8353
AUDUSD,20080903,211400,0.8353,0.8353,0.8353,0.8353
AUDUSD,20080903,211500,0.8353,0.8353,0.8353,0.8353
AUDUSD,20080903,211600,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080903,211700,0.8354,0.8354,0.8353,0.8353
AUDUSD,20080903,211800,0.8353,0.8353,0.8353,0.8353
AUDUSD,20080903,211900,0.8354,0.8354,0.8353,0.8353
AUDUSD,20080903,212000,0.8353,0.8353,0.8351,0.8351
AUDUSD,20080903,212100,0.8351,0.8351,0.8350,0.8350
AUDUSD,20080903,212200,0.8351,0.8351,0.8350,0.8350
AUDUSD,20080903,212300,0.8349,0.8354,0.8349,0.8354
AUDUSD,20080903,212400,0.8353,0.8354,0.8353,0.8354
AUDUSD,20080903,212500,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080903,212600,0.8354,0.8354,0.8353,0.8353
AUDUSD,20080903,212700,0.8352,0.8352,0.8351,0.8351
AUDUSD,20080903,212800,0.8352,0.8352,0.8352,0.8352
AUDUSD,20080903,212900,0.8351,0.8353,0.8351,0.8353
AUDUSD,20080903,213000,0.8353,0.8353,0.8353,0.8353
AUDUSD,20080903,213100,0.8353,0.8353,0.8353,0.8353
AUDUSD,20080903,213200,0.8353,0.8354,0.8353,0.8354
AUDUSD,20080903,213300,0.8354,0.8355,0.8354,0.8355
AUDUSD,20080903,213400,0.8355,0.8355,0.8355,0.8355
AUDUSD,20080903,213500,0.8355,0.8358,0.8355,0.8358
AUDUSD,20080903,213600,0.8358,0.8358,0.8357,0.8357
AUDUSD,20080903,213700,0.8356,0.8356,0.8356,0.8356
AUDUSD,20080903,213800,0.8356,0.8356,0.8354,0.8354
AUDUSD,20080903,213900,0.8354,0.8354,0.8352,0.8353
AUDUSD,20080903,214000,0.8353,0.8353,0.8352,0.8352
AUDUSD,20080903,214100,0.8352,0.8352,0.8351,0.8351
AUDUSD,20080903,214200,0.8351,0.8351,0.8350,0.8351
AUDUSD,20080903,214300,0.8352,0.8352,0.8352,0.8352
AUDUSD,20080903,214400,0.8352,0.8352,0.8352,0.8352
AUDUSD,20080903,214500,0.8352,0.8352,0.8352,0.8352
AUDUSD,20080903,214600,0.8352,0.8352,0.8351,0.8351
AUDUSD,20080903,214700,0.8351,0.8354,0.8351,0.8354
AUDUSD,20080903,214800,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080903,214900,0.8353,0.8354,0.8353,0.8354
AUDUSD,20080903,215000,0.8353,0.8353,0.8353,0.8353
AUDUSD,20080903,215100,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080903,215200,0.8354,0.8354,0.8353,0.8353
AUDUSD,20080903,215300,0.8353,0.8354,0.8353,0.8353
AUDUSD,20080903,215400,0.8354,0.8354,0.8353,0.8354
AUDUSD,20080903,215500,0.8353,0.8354,0.8353,0.8354
AUDUSD,20080903,215600,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080903,215700,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080903,215800,0.8353,0.8357,0.8353,0.8356
AUDUSD,20080903,215900,0.8356,0.8356,0.8355,0.8355
AUDUSD,20080903,220000,0.8355,0.8355,0.8354,0.8354
AUDUSD,20080903,220100,0.8354,0.8357,0.8354,0.8357
AUDUSD,20080903,220200,0.8357,0.8358,0.8357,0.8357
AUDUSD,20080903,220300,0.8357,0.8358,0.8357,0.8357
AUDUSD,20080903,220400,0.8356,0.8356,0.8355,0.8355
AUDUSD,20080903,220500,0.8355,0.8355,0.8354,0.8354
AUDUSD,20080903,220600,0.8353,0.8354,0.8353,0.8354
AUDUSD,20080903,220700,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080903,220800,0.8354,0.8354,0.8353,0.8353
AUDUSD,20080903,220900,0.8353,0.8354,0.8353,0.8354
AUDUSD,20080903,221000,0.8353,0.8354,0.8353,0.8354
AUDUSD,20080903,221100,0.8353,0.8354,0.8353,0.8354
AUDUSD,20080903,221200,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080903,221300,0.8353,0.8354,0.8353,0.8354
AUDUSD,20080903,221400,0.8353,0.8354,0.8353,0.8354
AUDUSD,20080903,221500,0.8353,0.8353,0.8353,0.8353
AUDUSD,20080903,221600,0.8353,0.8353,0.8353,0.8353
AUDUSD,20080903,221700,0.8353,0.8353,0.8353,0.8353
AUDUSD,20080903,221800,0.8353,0.8353,0.8353,0.8353
AUDUSD,20080903,221900,0.8353,0.8353,0.8353,0.8353
AUDUSD,20080903,222000,0.8353,0.8354,0.8353,0.8354
AUDUSD,20080903,222100,0.8353,0.8354,0.8353,0.8354
AUDUSD,20080903,222200,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080903,222300,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080903,222400,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080903,222500,0.8354,0.8354,0.8353,0.8354
AUDUSD,20080903,222600,0.8353,0.8353,0.8353,0.8353
AUDUSD,20080903,222700,0.8353,0.8353,0.8352,0.8352
AUDUSD,20080903,222800,0.8353,0.8353,0.8352,0.8353
AUDUSD,20080903,222900,0.8353,0.8353,0.8353,0.8353
AUDUSD,20080903,223000,0.8353,0.8354,0.8353,0.8354
AUDUSD,20080903,223100,0.8354,0.8354,0.8352,0.8352
AUDUSD,20080903,223200,0.8352,0.8353,0.8352,0.8353
AUDUSD,20080903,223300,0.8353,0.8353,0.8352,0.8352
AUDUSD,20080903,223400,0.8353,0.8353,0.8353,0.8353
AUDUSD,20080903,223500,0.8353,0.8353,0.8352,0.8352
AUDUSD,20080903,223600,0.8352,0.8352,0.8351,0.8352
AUDUSD,20080903,223700,0.8352,0.8353,0.8352,0.8353
AUDUSD,20080903,223800,0.8353,0.8353,0.8353,0.8353
AUDUSD,20080903,223900,0.8352,0.8353,0.8352,0.8353
AUDUSD,20080903,224000,0.8352,0.8352,0.8351,0.8352
AUDUSD,20080903,224100,0.8353,0.8353,0.8352,0.8353
AUDUSD,20080903,224200,0.8353,0.8354,0.8353,0.8354
AUDUSD,20080903,224300,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080903,224400,0.8353,0.8354,0.8353,0.8354
AUDUSD,20080903,224500,0.8354,0.8355,0.8354,0.8355
AUDUSD,20080903,224600,0.8355,0.8355,0.8353,0.8353
AUDUSD,20080903,224700,0.8352,0.8353,0.8352,0.8353
AUDUSD,20080903,224800,0.8353,0.8353,0.8353,0.8353
AUDUSD,20080903,224900,0.8353,0.8353,0.8352,0.8352
AUDUSD,20080903,225000,0.8353,0.8353,0.8353,0.8353
AUDUSD,20080903,225100,0.8353,0.8354,0.8353,0.8354
AUDUSD,20080903,225200,0.8354,0.8354,0.8353,0.8354
AUDUSD,20080903,225300,0.8354,0.8355,0.8354,0.8355
AUDUSD,20080903,225400,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080903,225500,0.8355,0.8355,0.8354,0.8355
AUDUSD,20080903,225600,0.8355,0.8355,0.8355,0.8355
AUDUSD,20080903,225700,0.8355,0.8356,0.8355,0.8356
AUDUSD,20080903,225800,0.8355,0.8360,0.8354,0.8360
AUDUSD,20080903,225900,0.8359,0.8359,0.8359,0.8359
AUDUSD,20080903,230000,0.8359,0.8359,0.8357,0.8357
AUDUSD,20080903,230100,0.8358,0.8358,0.8357,0.8357
AUDUSD,20080903,230200,0.8356,0.8356,0.8355,0.8355
AUDUSD,20080903,230300,0.8355,0.8355,0.8355,0.8355
AUDUSD,20080903,230400,0.8354,0.8354,0.8350,0.8350
AUDUSD,20080903,230500,0.8349,0.8350,0.8349,0.8350
AUDUSD,20080903,230600,0.8350,0.8351,0.8349,0.8349
AUDUSD,20080903,230700,0.8349,0.8350,0.8349,0.8350
AUDUSD,20080903,230800,0.8350,0.8350,0.8348,0.8348
AUDUSD,20080903,230900,0.8347,0.8347,0.8346,0.8346
AUDUSD,20080903,231000,0.8347,0.8347,0.8346,0.8346
AUDUSD,20080903,231100,0.8347,0.8348,0.8347,0.8347
AUDUSD,20080903,231200,0.8346,0.8347,0.8346,0.8347
AUDUSD,20080903,231300,0.8347,0.8348,0.8347,0.8348
AUDUSD,20080903,231400,0.8348,0.8349,0.8347,0.8347
AUDUSD,20080903,231500,0.8347,0.8348,0.8347,0.8347
AUDUSD,20080903,231600,0.8347,0.8348,0.8347,0.8348
AUDUSD,20080903,231700,0.8348,0.8348,0.8347,0.8347
AUDUSD,20080903,231800,0.8347,0.8348,0.8347,0.8348
AUDUSD,20080903,231900,0.8347,0.8347,0.8347,0.8347
AUDUSD,20080903,232000,0.8347,0.8347,0.8347,0.8347
AUDUSD,20080903,232100,0.8348,0.8351,0.8348,0.8350
AUDUSD,20080903,232200,0.8350,0.8350,0.8350,0.8350
AUDUSD,20080903,232300,0.8350,0.8352,0.8350,0.8351
AUDUSD,20080903,232400,0.8351,0.8351,0.8349,0.8350
AUDUSD,20080903,232500,0.8350,0.8350,0.8350,0.8350
AUDUSD,20080903,232600,0.8351,0.8351,0.8349,0.8349
AUDUSD,20080903,232700,0.8348,0.8349,0.8348,0.8349
AUDUSD,20080903,232800,0.8349,0.8351,0.8349,0.8350
AUDUSD,20080903,232900,0.8350,0.8350,0.8350,0.8350
AUDUSD,20080903,233000,0.8349,0.8349,0.8349,0.8349
AUDUSD,20080903,233100,0.8349,0.8349,0.8349,0.8349
AUDUSD,20080903,233200,0.8349,0.8349,0.8349,0.8349
AUDUSD,20080903,233300,0.8349,0.8349,0.8349,0.8349
AUDUSD,20080903,233400,0.8349,0.8350,0.8349,0.8349
AUDUSD,20080903,233500,0.8349,0.8349,0.8349,0.8349
AUDUSD,20080903,233600,0.8349,0.8349,0.8349,0.8349
AUDUSD,20080903,233700,0.8349,0.8349,0.8349,0.8349
AUDUSD,20080903,233800,0.8348,0.8348,0.8348,0.8348
AUDUSD,20080903,233900,0.8348,0.8348,0.8340,0.8341
AUDUSD,20080903,234000,0.8343,0.8348,0.8343,0.8348
AUDUSD,20080903,234100,0.8349,0.8349,0.8346,0.8346
AUDUSD,20080903,234200,0.8346,0.8346,0.8346,0.8346
AUDUSD,20080903,234300,0.8346,0.8347,0.8346,0.8347
AUDUSD,20080903,234400,0.8347,0.8347,0.8347,0.8347
AUDUSD,20080903,234500,0.8347,0.8347,0.8347,0.8347
AUDUSD,20080903,234600,0.8347,0.8350,0.8347,0.8349
AUDUSD,20080903,234700,0.8349,0.8349,0.8349,0.8349
AUDUSD,20080903,234800,0.8349,0.8349,0.8348,0.8348
AUDUSD,20080903,234900,0.8348,0.8348,0.8348,0.8348
AUDUSD,20080903,235000,0.8348,0.8349,0.8348,0.8348
AUDUSD,20080903,235100,0.8348,0.8351,0.8348,0.8351
AUDUSD,20080903,235200,0.8352,0.8354,0.8352,0.8354
AUDUSD,20080903,235300,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080903,235400,0.8355,0.8355,0.8354,0.8354
AUDUSD,20080903,235500,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080903,235600,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080903,235700,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080903,235800,0.8353,0.8354,0.8353,0.8353
AUDUSD,20080903,235900,0.8352,0.8352,0.8351,0.8351
AUDUSD,20080904,000000,0.8352,0.8352,0.8352,0.8352
AUDJPY,20080903,000100,90.87,90.87,90.86,90.86
AUDJPY,20080903,000200,90.87,90.88,90.86,90.87
AUDJPY,20080903,000300,90.87,90.87,90.86,90.86
AUDJPY,20080903,000400,90.87,90.87,90.87,90.87
AUDJPY,20080903,000500,90.88,90.88,90.87,90.87
AUDJPY,20080903,000600,90.88,90.89,90.87,90.89
AUDJPY,20080903,000700,90.88,90.88,90.88,90.88
AUDJPY,20080903,000800,90.87,90.88,90.87,90.88
AUDJPY,20080903,000900,90.87,90.87,90.86,90.86
AUDJPY,20080903,001000,90.86,90.88,90.86,90.88
AUDJPY,20080903,001100,90.89,90.89,90.89,90.89
AUDJPY,20080903,001200,90.89,90.89,90.86,90.86
AUDJPY,20080903,001300,90.86,90.86,90.86,90.86
AUDJPY,20080903,001400,90.87,90.87,90.86,90.86
AUDJPY,20080903,001500,90.87,90.87,90.86,90.86
AUDJPY,20080903,001600,90.87,90.93,90.87,90.92
AUDJPY,20080903,001700,90.93,90.93,90.92,90.92
AUDJPY,20080903,001800,90.93,90.93,90.93,90.93
AUDJPY,20080903,001900,90.92,90.93,90.92,90.92
AUDJPY,20080903,002000,90.93,90.94,90.93,90.93
AUDJPY,20080903,002100,90.94,90.95,90.93,90.93
AUDJPY,20080903,002200,90.92,90.92,90.90,90.90
AUDJPY,20080903,002300,90.89,90.89,90.88,90.88
AUDJPY,20080903,002400,90.89,90.89,90.88,90.88
AUDJPY,20080903,002500,90.89,90.89,90.88,90.89
AUDJPY,20080903,002600,90.88,90.90,90.88,90.90
AUDJPY,20080903,002700,90.89,90.89,90.89,90.89
AUDJPY,20080903,002800,90.89,90.92,90.89,90.92
AUDJPY,20080903,002900,90.91,90.94,90.91,90.94
AUDJPY,20080903,003000,90.93,90.93,90.89,90.89
AUDJPY,20080903,003100,90.90,90.90,90.89,90.89
AUDJPY,20080903,003200,90.88,90.88,90.87,90.88
AUDJPY,20080903,003300,90.87,90.88,90.87,90.88
AUDJPY,20080903,003400,90.87,90.87,90.86,90.86
AUDJPY,20080903,003500,90.85,90.85,90.85,90.85
AUDJPY,20080903,003600,90.84,90.85,90.84,90.85
AUDJPY,20080903,003700,90.84,90.85,90.84,90.85
AUDJPY,20080903,003800,90.85,90.85,90.83,90.83
AUDJPY,20080903,003900,90.84,90.84,90.78,90.78
AUDJPY,20080903,004000,90.80,90.80,90.76,90.78
AUDJPY,20080903,004100,90.77,90.81,90.77,90.81
AUDJPY,20080903,004200,90.80,90.81,90.80,90.80
AUDJPY,20080903,004300,90.79,90.81,90.78,90.80
AUDJPY,20080903,004400,90.79,90.79,90.78,90.78
AUDJPY,20080903,004500,90.79,90.80,90.79,90.80
AUDJPY,20080903,004600,90.79,90.81,90.79,90.81
AUDJPY,20080903,004700,90.82,90.82,90.81,90.81
AUDJPY,20080903,004800,90.82,90.82,90.81,90.81
AUDJPY,20080903,004900,90.80,90.81,90.80,90.81
AUDJPY,20080903,005000,90.81,90.87,90.81,90.87
AUDJPY,20080903,005100,90.86,90.89,90.85,90.85
AUDJPY,20080903,005200,90.86,90.92,90.86,90.92
AUDJPY,20080903,005300,90.91,90.91,90.90,90.90
AUDJPY,20080903,005400,90.89,90.89,90.86,90.86
AUDJPY,20080903,005500,90.85,90.85,90.83,90.84
AUDJPY,20080903,005600,90.85,90.85,90.84,90.84
AUDJPY,20080903,005700,90.85,90.85,90.84,90.85
AUDJPY,20080903,005800,90.84,90.87,90.84,90.86
AUDJPY,20080903,005900,90.87,90.89,90.87,90.89
AUDJPY,20080903,010000,90.88,90.88,90.86,90.86
AUDJPY,20080903,010100,90.85,90.86,90.84,90.84
AUDJPY,20080903,010200,90.83,90.84,90.83,90.84
AUDJPY,20080903,010300,90.85,90.85,90.84,90.84
AUDJPY,20080903,010400,90.83,90.83,90.83,90.83
AUDJPY,20080903,010500,90.83,90.84,90.83,90.84
AUDJPY,20080903,010600,90.83,90.84,90.83,90.83
AUDJPY,20080903,010700,90.83,90.83,90.83,90.83
AUDJPY,20080903,010800,90.83,90.83,90.83,90.83
AUDJPY,20080903,010900,90.84,90.84,90.83,90.83
AUDJPY,20080903,011000,90.83,90.85,90.83,90.85
AUDJPY,20080903,011100,90.84,90.85,90.84,90.85
AUDJPY,20080903,011200,90.84,90.85,90.84,90.85
AUDJPY,20080903,011300,90.85,90.85,90.83,90.83
AUDJPY,20080903,011400,90.82,90.83,90.82,90.82
AUDJPY,20080903,011500,90.81,90.81,90.78,90.78
AUDJPY,20080903,011600,90.79,90.79,90.78,90.79
AUDJPY,20080903,011700,90.80,90.81,90.79,90.81
AUDJPY,20080903,011800,90.81,90.82,90.81,90.81
AUDJPY,20080903,011900,90.81,90.81,90.81,90.81
AUDJPY,20080903,012000,90.82,90.82,90.81,90.81
AUDJPY,20080903,012100,90.82,90.82,90.80,90.80
AUDJPY,20080903,012200,90.81,90.81,90.81,90.81
AUDJPY,20080903,012300,90.80,90.80,90.77,90.77
AUDJPY,20080903,012400,90.78,90.78,90.75,90.75
AUDJPY,20080903,012500,90.74,90.74,90.72,90.73
AUDJPY,20080903,012600,90.74,90.75,90.74,90.74
AUDJPY,20080903,012700,90.73,90.74,90.73,90.74
AUDJPY,20080903,012800,90.73,90.74,90.73,90.73
AUDJPY,20080903,012900,90.72,90.72,90.70,90.72
AUDJPY,20080903,013000,90.71,90.72,90.71,90.72
AUDJPY,20080903,013100,90.71,90.72,90.70,90.70
AUDJPY,20080903,013200,90.71,90.71,90.69,90.69
AUDJPY,20080903,013300,90.70,90.70,90.68,90.68
AUDJPY,20080903,013400,90.69,90.69,90.67,90.67
AUDJPY,20080903,013500,90.66,90.68,90.66,90.68
AUDJPY,20080903,013600,90.67,90.67,90.67,90.67
AUDJPY,20080903,013700,90.68,90.70,90.68,90.70
AUDJPY,20080903,013800,90.71,90.71,90.70,90.70
AUDJPY,20080903,013900,90.70,90.71,90.70,90.71
AUDJPY,20080903,014000,90.70,90.71,90.70,90.70
AUDJPY,20080903,014100,90.69,90.69,90.68,90.68
AUDJPY,20080903,014200,90.67,90.67,90.64,90.64
AUDJPY,20080903,014300,90.65,90.65,90.63,90.63
AUDJPY,20080903,014400,90.62,90.62,90.54,90.55
AUDJPY,20080903,014500,90.56,90.57,90.54,90.54
AUDJPY,20080903,014600,90.53,90.53,90.51,90.52
AUDJPY,20080903,014700,90.51,90.53,90.51,90.53
AUDJPY,20080903,014800,90.52,90.53,90.52,90.52
AUDJPY,20080903,014900,90.51,90.51,90.50,90.51
AUDJPY,20080903,015000,90.50,90.53,90.50,90.53
AUDJPY,20080903,015100,90.54,90.56,90.54,90.56
AUDJPY,20080903,015200,90.57,90.57,90.56,90.56
AUDJPY,20080903,015300,90.57,90.57,90.54,90.54
AUDJPY,20080903,015400,90.53,90.55,90.53,90.53
AUDJPY,20080903,015500,90.52,90.53,90.50,90.51
AUDJPY,20080903,015600,90.50,90.50,90.37,90.39
AUDJPY,20080903,015700,90.40,90.40,90.25,90.25
AUDJPY,20080903,015800,90.24,90.25,90.20,90.24
AUDJPY,20080903,015900,90.25,90.27,90.24,90.24
AUDJPY,20080903,020000,90.23,90.23,90.15,90.15
AUDJPY,20080903,020100,90.16,90.21,90.15,90.21
AUDJPY,20080903,020200,90.20,90.26,90.20,90.26
AUDJPY,20080903,020300,90.28,90.30,90.28,90.28
AUDJPY,20080903,020400,90.29,90.31,90.28,90.31
AUDJPY,20080903,020500,90.30,90.35,90.30,90.35
AUDJPY,20080903,020600,90.34,90.36,90.33,90.36
AUDJPY,20080903,020700,90.37,90.42,90.36,90.42
AUDJPY,20080903,020800,90.41,90.41,90.40,90.40
AUDJPY,20080903,020900,90.39,90.39,90.38,90.39
AUDJPY,20080903,021000,90.38,90.38,90.32,90.32
AUDJPY,20080903,021100,90.31,90.32,90.29,90.31
AUDJPY,20080903,021200,90.30,90.31,90.28,90.29
AUDJPY,20080903,021300,90.27,90.32,90.25,90.32
AUDJPY,20080903,021400,90.33,90.35,90.33,90.33
AUDJPY,20080903,021500,90.34,90.36,90.34,90.35
AUDJPY,20080903,021600,90.34,90.35,90.34,90.35
AUDJPY,20080903,021700,90.34,90.35,90.33,90.35
AUDJPY,20080903,021800,90.36,90.37,90.36,90.37
AUDJPY,20080903,021900,90.38,90.47,90.38,90.45
AUDJPY,20080903,022000,90.46,90.48,90.46,90.47
AUDJPY,20080903,022100,90.46,90.52,90.46,90.50
AUDJPY,20080903,022200,90.51,90.52,90.50,90.52
AUDJPY,20080903,022300,90.53,90.53,90.53,90.53
AUDJPY,20080903,022400,90.52,90.54,90.52,90.54
AUDJPY,20080903,022500,90.55,90.55,90.53,90.53
AUDJPY,20080903,022600,90.54,90.56,90.54,90.56
AUDJPY,20080903,022700,90.55,90.59,90.55,90.59
AUDJPY,20080903,022800,90.58,90.64,90.58,90.63
AUDJPY,20080903,022900,90.62,90.63,90.61,90.61
AUDJPY,20080903,023000,90.62,90.63,90.61,90.61
AUDJPY,20080903,023100,90.60,90.61,90.58,90.60
AUDJPY,20080903,023200,90.61,90.63,90.61,90.62
AUDJPY,20080903,023300,90.61,90.62,90.61,90.62
AUDJPY,20080903,023400,90.63,90.64,90.63,90.64
AUDJPY,20080903,023500,90.63,90.64,90.63,90.63
AUDJPY,20080903,023600,90.64,90.64,90.62,90.62
AUDJPY,20080903,023700,90.63,90.66,90.62,90.66
AUDJPY,20080903,023800,90.65,90.65,90.64,90.64
AUDJPY,20080903,023900,90.63,90.63,90.62,90.63
AUDJPY,20080903,024000,90.62,90.65,90.62,90.65
AUDJPY,20080903,024100,90.64,90.65,90.64,90.65
AUDJPY,20080903,024200,90.64,90.64,90.60,90.60
AUDJPY,20080903,024300,90.59,90.61,90.58,90.58
AUDJPY,20080903,024400,90.58,90.58,90.58,90.58
AUDJPY,20080903,024500,90.59,90.59,90.56,90.58
AUDJPY,20080903,024600,90.57,90.59,90.57,90.59
AUDJPY,20080903,024700,90.60,90.60,90.57,90.57
AUDJPY,20080903,024800,90.56,90.59,90.56,90.59
AUDJPY,20080903,024900,90.60,90.63,90.60,90.63
AUDJPY,20080903,025000,90.64,90.64,90.63,90.64
AUDJPY,20080903,025100,90.63,90.65,90.63,90.63
AUDJPY,20080903,025200,90.62,90.64,90.62,90.63
AUDJPY,20080903,025300,90.64,90.65,90.64,90.65
AUDJPY,20080903,025400,90.66,90.70,90.66,90.69
AUDJPY,20080903,025500,90.68,90.69,90.67,90.67
AUDJPY,20080903,025600,90.65,90.67,90.63,90.63
AUDJPY,20080903,025700,90.62,90.62,90.60,90.60
AUDJPY,20080903,025800,90.61,90.61,90.57,90.58
AUDJPY,20080903,025900,90.57,90.58,90.55,90.55
AUDJPY,20080903,030000,90.56,90.56,90.54,90.55
AUDJPY,20080903,030100,90.54,90.54,90.50,90.51
AUDJPY,20080903,030200,90.52,90.52,90.51,90.52
AUDJPY,20080903,030300,90.53,90.57,90.53,90.57
AUDJPY,20080903,030400,90.56,90.56,90.55,90.55
AUDJPY,20080903,030500,90.54,90.55,90.54,90.55
AUDJPY,20080903,030600,90.56,90.58,90.56,90.58
AUDJPY,20080903,030700,90.57,90.57,90.55,90.57
AUDJPY,20080903,030800,90.56,90.56,90.53,90.53
AUDJPY,20080903,030900,90.52,90.53,90.52,90.52
AUDJPY,20080903,031000,90.53,90.54,90.53,90.53
AUDJPY,20080903,031100,90.52,90.52,90.48,90.48
AUDJPY,20080903,031200,90.47,90.48,90.46,90.46
AUDJPY,20080903,031300,90.45,90.47,90.45,90.45
AUDJPY,20080903,031400,90.44,90.45,90.44,90.44
AUDJPY,20080903,031500,90.44,90.44,90.42,90.42
AUDJPY,20080903,031600,90.41,90.42,90.41,90.41
AUDJPY,20080903,031700,90.42,90.42,90.41,90.42
AUDJPY,20080903,031800,90.43,90.44,90.43,90.44
AUDJPY,20080903,031900,90.43,90.43,90.42,90.42
AUDJPY,20080903,032000,90.41,90.42,90.40,90.41
AUDJPY,20080903,032100,90.42,90.43,90.41,90.43
AUDJPY,20080903,032200,90.42,90.43,90.42,90.42
AUDJPY,20080903,032300,90.43,90.43,90.42,90.43
AUDJPY,20080903,032400,90.44,90.48,90.44,90.46
AUDJPY,20080903,032500,90.45,90.46,90.44,90.45
AUDJPY,20080903,032600,90.44,90.45,90.42,90.45
AUDJPY,20080903,032700,90.46,90.47,90.45,90.45
AUDJPY,20080903,032800,90.44,90.47,90.44,90.46
AUDJPY,20080903,032900,90.47,90.47,90.45,90.47
AUDJPY,20080903,033000,90.46,90.47,90.41,90.41
AUDJPY,20080903,033100,90.40,90.41,90.31,90.36
AUDJPY,20080903,033200,90.37,90.39,90.27,90.27
AUDJPY,20080903,033300,90.26,90.33,90.26,90.27
AUDJPY,20080903,033400,90.26,90.27,90.23,90.23
AUDJPY,20080903,033500,90.22,90.22,90.19,90.20
AUDJPY,20080903,033600,90.19,90.28,90.19,90.28
AUDJPY,20080903,033700,90.29,90.30,90.26,90.26
AUDJPY,20080903,033800,90.26,90.27,90.26,90.27
AUDJPY,20080903,033900,90.26,90.28,90.26,90.27
AUDJPY,20080903,034000,90.28,90.28,90.27,90.28
AUDJPY,20080903,034100,90.29,90.35,90.29,90.33
AUDJPY,20080903,034200,90.34,90.34,90.28,90.29
AUDJPY,20080903,034300,90.28,90.29,90.28,90.28
AUDJPY,20080903,034400,90.27,90.27,90.25,90.25
AUDJPY,20080903,034500,90.26,90.28,90.26,90.26
AUDJPY,20080903,034600,90.27,90.30,90.27,90.30
AUDJPY,20080903,034700,90.31,90.35,90.31,90.35
AUDJPY,20080903,034800,90.36,90.36,90.33,90.34
AUDJPY,20080903,034900,90.33,90.34,90.32,90.34
AUDJPY,20080903,035000,90.35,90.35,90.34,90.35
AUDJPY,20080903,035100,90.36,90.36,90.35,90.36
AUDJPY,20080903,035200,90.37,90.39,90.37,90.39
AUDJPY,20080903,035300,90.40,90.44,90.39,90.42
AUDJPY,20080903,035400,90.43,90.46,90.42,90.45
AUDJPY,20080903,035500,90.44,90.48,90.44,90.48
AUDJPY,20080903,035600,90.49,90.52,90.49,90.52
AUDJPY,20080903,035700,90.51,90.53,90.51,90.53
AUDJPY,20080903,035800,90.54,90.56,90.54,90.56
AUDJPY,20080903,035900,90.57,90.57,90.53,90.56
AUDJPY,20080903,040000,90.57,90.60,90.55,90.55
AUDJPY,20080903,040100,90.54,90.54,90.50,90.50
AUDJPY,20080903,040200,90.51,90.52,90.51,90.51
AUDJPY,20080903,040300,90.52,90.52,90.51,90.51
AUDJPY,20080903,040400,90.50,90.50,90.49,90.49
AUDJPY,20080903,040500,90.50,90.53,90.50,90.53
AUDJPY,20080903,040600,90.54,90.54,90.51,90.51
AUDJPY,20080903,040700,90.50,90.52,90.49,90.52
AUDJPY,20080903,040800,90.53,90.55,90.53,90.54
AUDJPY,20080903,040900,90.55,90.55,90.55,90.55
AUDJPY,20080903,041000,90.56,90.61,90.56,90.61
AUDJPY,20080903,041100,90.62,90.62,90.56,90.56
AUDJPY,20080903,041200,90.55,90.55,90.52,90.55
AUDJPY,20080903,041300,90.56,90.59,90.55,90.59
AUDJPY,20080903,041400,90.60,90.60,90.59,90.60
AUDJPY,20080903,041500,90.59,90.60,90.56,90.56
AUDJPY,20080903,041600,90.57,90.59,90.57,90.58
AUDJPY,20080903,041700,90.57,90.59,90.56,90.58
AUDJPY,20080903,041800,90.57,90.57,90.55,90.55
AUDJPY,20080903,041900,90.53,90.55,90.52,90.53
AUDJPY,20080903,042000,90.54,90.55,90.53,90.55
AUDJPY,20080903,042100,90.54,90.56,90.54,90.55
AUDJPY,20080903,042200,90.54,90.56,90.54,90.56
AUDJPY,20080903,042300,90.57,90.57,90.56,90.56
AUDJPY,20080903,042400,90.55,90.56,90.55,90.56
AUDJPY,20080903,042500,90.56,90.56,90.56,90.56
AUDJPY,20080903,042600,90.57,90.57,90.56,90.56
AUDJPY,20080903,042700,90.57,90.57,90.56,90.56
AUDJPY,20080903,042800,90.55,90.56,90.55,90.55
AUDJPY,20080903,042900,90.56,90.56,90.54,90.55
AUDJPY,20080903,043000,90.56,90.56,90.55,90.55
AUDJPY,20080903,043100,90.55,90.56,90.55,90.56
AUDJPY,20080903,043200,90.55,90.55,90.53,90.54
AUDJPY,20080903,043300,90.55,90.55,90.55,90.55
AUDJPY,20080903,043400,90.54,90.55,90.54,90.55
AUDJPY,20080903,043500,90.55,90.55,90.55,90.55
AUDJPY,20080903,043600,90.54,90.54,90.53,90.53
AUDJPY,20080903,043700,90.54,90.54,90.53,90.54
AUDJPY,20080903,043800,90.53,90.54,90.53,90.53
AUDJPY,20080903,043900,90.52,90.53,90.52,90.53
AUDJPY,20080903,044000,90.52,90.52,90.52,90.52
AUDJPY,20080903,044100,90.52,90.52,90.52,90.52
AUDJPY,20080903,044200,90.53,90.54,90.52,90.52
AUDJPY,20080903,044300,90.51,90.52,90.51,90.51
AUDJPY,20080903,044400,90.50,90.50,90.50,90.50
AUDJPY,20080903,044500,90.51,90.51,90.49,90.49
AUDJPY,20080903,044600,90.48,90.48,90.45,90.45
AUDJPY,20080903,044700,90.44,90.44,90.43,90.43
AUDJPY,20080903,044800,90.42,90.42,90.41,90.41
AUDJPY,20080903,044900,90.42,90.43,90.41,90.43
AUDJPY,20080903,045000,90.42,90.44,90.41,90.41
AUDJPY,20080903,045100,90.40,90.42,90.40,90.42
AUDJPY,20080903,045200,90.44,90.49,90.44,90.48
AUDJPY,20080903,045300,90.49,90.50,90.48,90.50
AUDJPY,20080903,045400,90.51,90.51,90.49,90.49
AUDJPY,20080903,045500,90.48,90.48,90.47,90.47
AUDJPY,20080903,045600,90.48,90.50,90.48,90.49
AUDJPY,20080903,045700,90.50,90.50,90.49,90.49
AUDJPY,20080903,045800,90.48,90.48,90.45,90.45
AUDJPY,20080903,045900,90.44,90.44,90.42,90.43
AUDJPY,20080903,050000,90.44,90.44,90.42,90.43
AUDJPY,20080903,050100,90.44,90.45,90.44,90.45
AUDJPY,20080903,050200,90.46,90.46,90.45,90.45
AUDJPY,20080903,050300,90.46,90.46,90.45,90.46
AUDJPY,20080903,050400,90.46,90.46,90.44,90.44
AUDJPY,20080903,050500,90.43,90.44,90.43,90.43
AUDJPY,20080903,050600,90.42,90.42,90.40,90.40
AUDJPY,20080903,050700,90.40,90.40,90.40,90.40
AUDJPY,20080903,050800,90.39,90.40,90.39,90.40
AUDJPY,20080903,050900,90.41,90.41,90.41,90.41
AUDJPY,20080903,051000,90.40,90.41,90.40,90.41
AUDJPY,20080903,051100,90.41,90.41,90.41,90.41
AUDJPY,20080903,051200,90.41,90.41,90.41,90.41
AUDJPY,20080903,051300,90.40,90.41,90.40,90.41
AUDJPY,20080903,051400,90.41,90.41,90.40,90.41
AUDJPY,20080903,051500,90.40,90.40,90.39,90.39
AUDJPY,20080903,051600,90.38,90.38,90.38,90.38
AUDJPY,20080903,051700,90.38,90.38,90.37,90.37
AUDJPY,20080903,051800,90.37,90.38,90.37,90.37
AUDJPY,20080903,051900,90.38,90.41,90.38,90.41
AUDJPY,20080903,052000,90.40,90.41,90.40,90.41
AUDJPY,20080903,052100,90.42,90.48,90.42,90.46
AUDJPY,20080903,052200,90.47,90.47,90.46,90.47
AUDJPY,20080903,052300,90.46,90.47,90.46,90.47
AUDJPY,20080903,052400,90.47,90.47,90.47,90.47
AUDJPY,20080903,052500,90.49,90.50,90.49,90.50
AUDJPY,20080903,052600,90.50,90.50,90.50,90.50
AUDJPY,20080903,052700,90.49,90.50,90.49,90.50
AUDJPY,20080903,052800,90.51,90.51,90.50,90.50
AUDJPY,20080903,052900,90.50,90.51,90.50,90.50
AUDJPY,20080903,053000,90.49,90.51,90.49,90.50
AUDJPY,20080903,053100,90.51,90.52,90.51,90.52
AUDJPY,20080903,053200,90.53,90.53,90.51,90.51
AUDJPY,20080903,053300,90.50,90.50,90.48,90.48
AUDJPY,20080903,053400,90.47,90.47,90.47,90.47
AUDJPY,20080903,053500,90.48,90.49,90.47,90.49
AUDJPY,20080903,053600,90.50,90.50,90.48,90.48
AUDJPY,20080903,053700,90.47,90.47,90.43,90.43
AUDJPY,20080903,053800,90.44,90.44,90.42,90.43
AUDJPY,20080903,053900,90.42,90.44,90.42,90.43
AUDJPY,20080903,054000,90.43,90.43,90.43,90.43
AUDJPY,20080903,054100,90.42,90.43,90.42,90.43
AUDJPY,20080903,054200,90.42,90.42,90.42,90.42
AUDJPY,20080903,054300,90.42,90.42,90.42,90.42
AUDJPY,20080903,054400,90.42,90.43,90.42,90.42
AUDJPY,20080903,054500,90.42,90.42,90.40,90.40
AUDJPY,20080903,054600,90.41,90.41,90.37,90.37
AUDJPY,20080903,054700,90.38,90.41,90.36,90.41
AUDJPY,20080903,054800,90.42,90.42,90.42,90.42
AUDJPY,20080903,054900,90.43,90.44,90.43,90.43
AUDJPY,20080903,055000,90.44,90.45,90.44,90.45
AUDJPY,20080903,055100,90.46,90.47,90.46,90.47
AUDJPY,20080903,055200,90.48,90.48,90.47,90.47
AUDJPY,20080903,055300,90.48,90.48,90.47,90.48
AUDJPY,20080903,055400,90.47,90.48,90.47,90.48
AUDJPY,20080903,055500,90.49,90.50,90.48,90.49
AUDJPY,20080903,055600,90.50,90.50,90.47,90.49
AUDJPY,20080903,055700,90.48,90.49,90.48,90.49
AUDJPY,20080903,055800,90.49,90.49,90.47,90.47
AUDJPY,20080903,055900,90.46,90.46,90.44,90.45
AUDJPY,20080903,060000,90.46,90.46,90.44,90.45
AUDJPY,20080903,060100,90.44,90.45,90.41,90.42
AUDJPY,20080903,060200,90.41,90.41,90.39,90.39
AUDJPY,20080903,060300,90.39,90.39,90.37,90.38
AUDJPY,20080903,060400,90.37,90.38,90.36,90.37
AUDJPY,20080903,060500,90.36,90.36,90.31,90.31
AUDJPY,20080903,060600,90.30,90.30,90.24,90.24
AUDJPY,20080903,060700,90.23,90.27,90.22,90.27
AUDJPY,20080903,060800,90.26,90.27,90.24,90.24
AUDJPY,20080903,060900,90.23,90.23,90.19,90.19
AUDJPY,20080903,061000,90.18,90.19,90.12,90.12
AUDJPY,20080903,061100,90.10,90.10,90.04,90.04
AUDJPY,20080903,061200,90.06,90.06,89.89,89.89
AUDJPY,20080903,061300,89.88,89.89,89.73,89.73
AUDJPY,20080903,061400,89.72,89.72,89.67,89.70
AUDJPY,20080903,061500,89.71,89.78,89.71,89.78
AUDJPY,20080903,061600,89.77,89.82,89.76,89.82
AUDJPY,20080903,061700,89.81,89.95,89.81,89.91
AUDJPY,20080903,061800,89.92,89.93,89.86,89.86
AUDJPY,20080903,061900,89.85,89.90,89.84,89.89
AUDJPY,20080903,062000,89.90,89.97,89.90,89.97
AUDJPY,20080903,062100,90.00,90.03,90.00,90.03
AUDJPY,20080903,062200,90.04,90.07,90.03,90.04
AUDJPY,20080903,062300,90.03,90.03,89.96,89.97
AUDJPY,20080903,062400,89.98,90.00,89.97,89.97
AUDJPY,20080903,062500,89.98,90.00,89.97,89.97
AUDJPY,20080903,062600,89.98,90.00,89.98,90.00
AUDJPY,20080903,062700,90.01,90.01,90.01,90.01
AUDJPY,20080903,062800,90.02,90.03,89.99,89.99
AUDJPY,20080903,062900,89.98,89.98,89.89,89.89
AUDJPY,20080903,063000,89.88,89.92,89.88,89.92
AUDJPY,20080903,063100,89.93,89.93,89.91,89.93
AUDJPY,20080903,063200,89.94,89.95,89.94,89.94
AUDJPY,20080903,063300,89.95,89.97,89.95,89.97
AUDJPY,20080903,063400,89.98,89.99,89.97,89.98
AUDJPY,20080903,063500,89.97,89.99,89.91,89.91
AUDJPY,20080903,063600,89.87,89.87,89.83,89.87
AUDJPY,20080903,063700,89.88,89.88,89.76,89.76
AUDJPY,20080903,063800,89.78,89.80,89.76,89.79
AUDJPY,20080903,063900,89.78,89.81,89.77,89.81
AUDJPY,20080903,064000,89.80,89.82,89.77,89.81
AUDJPY,20080903,064100,89.82,89.83,89.81,89.83
AUDJPY,20080903,064200,89.84,89.85,89.82,89.83
AUDJPY,20080903,064300,89.84,89.91,89.83,89.88
AUDJPY,20080903,064400,89.87,89.88,89.83,89.84
AUDJPY,20080903,064500,89.85,89.95,89.85,89.95
AUDJPY,20080903,064600,89.92,89.92,89.88,89.89
AUDJPY,20080903,064700,89.90,89.92,89.90,89.92
AUDJPY,20080903,064800,89.91,89.91,89.85,89.89
AUDJPY,20080903,064900,89.90,89.91,89.85,89.85
AUDJPY,20080903,065000,89.83,89.88,89.83,89.88
AUDJPY,20080903,065100,89.89,89.89,89.87,89.88
AUDJPY,20080903,065200,89.89,89.92,89.87,89.92
AUDJPY,20080903,065300,89.94,89.94,89.92,89.92
AUDJPY,20080903,065400,89.93,89.98,89.92,89.95
AUDJPY,20080903,065500,89.94,89.99,89.94,89.97
AUDJPY,20080903,065600,89.96,89.96,89.92,89.92
AUDJPY,20080903,065700,89.93,89.94,89.91,89.92
AUDJPY,20080903,065800,89.93,89.93,89.91,89.92
AUDJPY,20080903,065900,89.91,89.92,89.91,89.92
AUDJPY,20080903,070000,89.94,89.94,89.93,89.94
AUDJPY,20080903,070100,89.95,90.00,89.95,90.00
AUDJPY,20080903,070200,89.99,90.03,89.99,89.99
AUDJPY,20080903,070300,89.98,89.99,89.92,89.92
AUDJPY,20080903,070400,89.93,89.93,89.90,89.91
AUDJPY,20080903,070500,89.92,89.95,89.92,89.95
AUDJPY,20080903,070600,89.96,89.97,89.95,89.97
AUDJPY,20080903,070700,89.98,89.99,89.97,89.99
AUDJPY,20080903,070800,89.98,89.98,89.94,89.95
AUDJPY,20080903,070900,89.96,90.00,89.96,90.00
AUDJPY,20080903,071000,90.01,90.02,90.01,90.02
AUDJPY,20080903,071100,90.01,90.01,89.99,89.99
AUDJPY,20080903,071200,89.98,89.98,89.96,89.96
AUDJPY,20080903,071300,89.95,89.97,89.95,89.97
AUDJPY,20080903,071400,89.98,90.02,89.98,90.02
AUDJPY,20080903,071500,90.01,90.01,89.97,89.97
AUDJPY,20080903,071600,89.96,89.98,89.96,89.97
AUDJPY,20080903,071700,89.96,89.96,89.93,89.94
AUDJPY,20080903,071800,89.95,89.97,89.95,89.97
AUDJPY,20080903,071900,89.95,89.96,89.94,89.94
AUDJPY,20080903,072000,89.95,89.97,89.94,89.96
AUDJPY,20080903,072100,89.99,90.01,89.99,90.01
AUDJPY,20080903,072200,90.02,90.04,90.02,90.02
AUDJPY,20080903,072300,90.01,90.01,89.95,89.95
AUDJPY,20080903,072400,89.96,89.99,89.96,89.99
AUDJPY,20080903,072500,89.98,90.00,89.96,89.96
AUDJPY,20080903,072600,89.97,89.97,89.92,89.92
AUDJPY,20080903,072700,89.93,89.95,89.93,89.95
AUDJPY,20080903,072800,89.96,89.99,89.95,89.98
AUDJPY,20080903,072900,89.99,89.99,89.99,89.99
AUDJPY,20080903,073000,90.00,90.03,89.99,90.00
AUDJPY,20080903,073100,89.99,90.00,89.98,90.00
AUDJPY,20080903,073200,89.99,89.99,89.92,89.92
AUDJPY,20080903,073300,89.93,89.98,89.93,89.98
AUDJPY,20080903,073400,89.99,90.01,89.99,90.01
AUDJPY,20080903,073500,90.01,90.03,90.01,90.02
AUDJPY,20080903,073600,90.01,90.02,90.00,90.00
AUDJPY,20080903,073700,90.01,90.01,89.99,89.99
AUDJPY,20080903,073800,89.98,89.99,89.98,89.98
AUDJPY,20080903,073900,89.98,89.98,89.97,89.98
AUDJPY,20080903,074000,89.97,89.98,89.97,89.98
AUDJPY,20080903,074100,89.99,90.00,89.98,90.00
AUDJPY,20080903,074200,89.99,89.99,89.97,89.97
AUDJPY,20080903,074300,89.96,89.98,89.95,89.98
AUDJPY,20080903,074400,89.97,89.97,89.95,89.96
AUDJPY,20080903,074500,89.95,89.95,89.87,89.87
AUDJPY,20080903,074600,89.86,89.88,89.86,89.88
AUDJPY,20080903,074700,89.89,89.91,89.89,89.90
AUDJPY,20080903,074800,89.91,89.93,89.91,89.91
AUDJPY,20080903,074900,89.90,89.90,89.89,89.89
AUDJPY,20080903,075000,89.88,89.90,89.87,89.90
AUDJPY,20080903,075100,89.91,89.92,89.91,89.92
AUDJPY,20080903,075200,89.93,89.93,89.92,89.92
AUDJPY,20080903,075300,89.91,89.92,89.91,89.92
AUDJPY,20080903,075400,89.93,89.93,89.92,89.92
AUDJPY,20080903,075500,89.93,89.94,89.90,89.91
AUDJPY,20080903,075600,89.90,89.90,89.88,89.88
AUDJPY,20080903,075700,89.88,89.88,89.87,89.88
AUDJPY,20080903,075800,89.87,89.87,89.85,89.85
AUDJPY,20080903,075900,89.86,89.86,89.85,89.85
AUDJPY,20080903,080000,89.84,89.86,89.84,89.86
AUDJPY,20080903,080100,89.85,89.90,89.85,89.89
AUDJPY,20080903,080200,89.90,89.92,89.90,89.91
AUDJPY,20080903,080300,89.90,89.91,89.89,89.89
AUDJPY,20080903,080400,89.90,89.95,89.90,89.91
AUDJPY,20080903,080500,89.92,89.93,89.92,89.93
AUDJPY,20080903,080600,89.94,89.98,89.93,89.98
AUDJPY,20080903,080700,89.97,89.99,89.97,89.97
AUDJPY,20080903,080800,89.98,90.03,89.98,90.03
AUDJPY,20080903,080900,90.02,90.04,90.01,90.04
AUDJPY,20080903,081000,90.05,90.05,90.00,90.00
AUDJPY,20080903,081100,90.01,90.06,90.01,90.06
AUDJPY,20080903,081200,90.07,90.07,90.06,90.06
AUDJPY,20080903,081300,90.05,90.11,90.05,90.11
AUDJPY,20080903,081400,90.09,90.21,90.08,90.17
AUDJPY,20080903,081500,90.16,90.26,90.16,90.25
AUDJPY,20080903,081600,90.24,90.24,90.22,90.22
AUDJPY,20080903,081700,90.21,90.21,90.17,90.19
AUDJPY,20080903,081800,90.18,90.26,90.17,90.26
AUDJPY,20080903,081900,90.25,90.26,90.22,90.25
AUDJPY,20080903,082000,90.26,90.26,90.22,90.22
AUDJPY,20080903,082100,90.23,90.24,90.22,90.24
AUDJPY,20080903,082200,90.23,90.23,90.21,90.21
AUDJPY,20080903,082300,90.20,90.20,90.19,90.20
AUDJPY,20080903,082400,90.21,90.22,90.20,90.20
AUDJPY,20080903,082500,90.19,90.19,90.17,90.17
AUDJPY,20080903,082600,90.19,90.19,90.17,90.19
AUDJPY,20080903,082700,90.20,90.20,90.18,90.19
AUDJPY,20080903,082800,90.18,90.19,90.18,90.19
AUDJPY,20080903,082900,90.20,90.20,90.18,90.19
AUDJPY,20080903,083000,90.18,90.18,90.16,90.16
AUDJPY,20080903,083100,90.17,90.18,90.15,90.18
AUDJPY,20080903,083200,90.19,90.19,90.17,90.19
AUDJPY,20080903,083300,90.20,90.22,90.18,90.20
AUDJPY,20080903,083400,90.21,90.26,90.19,90.25
AUDJPY,20080903,083500,90.24,90.24,90.22,90.22
AUDJPY,20080903,083600,90.23,90.24,90.22,90.22
AUDJPY,20080903,083700,90.23,90.24,90.23,90.23
AUDJPY,20080903,083800,90.24,90.26,90.23,90.24
AUDJPY,20080903,083900,90.22,90.27,90.22,90.27
AUDJPY,20080903,084000,90.28,90.28,90.24,90.24
AUDJPY,20080903,084100,90.25,90.28,90.25,90.25
AUDJPY,20080903,084200,90.26,90.26,90.25,90.25
AUDJPY,20080903,084300,90.26,90.26,90.23,90.26
AUDJPY,20080903,084400,90.27,90.29,90.27,90.27
AUDJPY,20080903,084500,90.28,90.30,90.27,90.28
AUDJPY,20080903,084600,90.27,90.27,90.25,90.26
AUDJPY,20080903,084700,90.25,90.26,90.25,90.25
AUDJPY,20080903,084800,90.26,90.26,90.25,90.25
AUDJPY,20080903,084900,90.26,90.28,90.26,90.26
AUDJPY,20080903,085000,90.25,90.26,90.24,90.25
AUDJPY,20080903,085100,90.24,90.27,90.22,90.27
AUDJPY,20080903,085200,90.28,90.31,90.27,90.31
AUDJPY,20080903,085300,90.32,90.33,90.32,90.33
AUDJPY,20080903,085400,90.32,90.32,90.28,90.30
AUDJPY,20080903,085500,90.29,90.29,90.27,90.27
AUDJPY,20080903,085600,90.26,90.26,90.22,90.22
AUDJPY,20080903,085700,90.23,90.23,90.20,90.20
AUDJPY,20080903,085800,90.22,90.22,90.17,90.17
AUDJPY,20080903,085900,90.18,90.18,90.15,90.15
AUDJPY,20080903,090000,90.14,90.17,90.14,90.16
AUDJPY,20080903,090100,90.15,90.16,90.15,90.16
AUDJPY,20080903,090200,90.17,90.17,90.17,90.17
AUDJPY,20080903,090300,90.16,90.17,90.12,90.15
AUDJPY,20080903,090400,90.14,90.19,90.13,90.19
AUDJPY,20080903,090500,90.18,90.20,90.18,90.20
AUDJPY,20080903,090600,90.21,90.21,90.20,90.20
AUDJPY,20080903,090700,90.21,90.23,90.21,90.23
AUDJPY,20080903,090800,90.22,90.23,90.22,90.22
AUDJPY,20080903,090900,90.22,90.22,90.22,90.22
AUDJPY,20080903,091000,90.21,90.21,90.20,90.20
AUDJPY,20080903,091100,90.21,90.22,90.20,90.20
AUDJPY,20080903,091200,90.21,90.23,90.21,90.23
AUDJPY,20080903,091300,90.22,90.24,90.22,90.23
AUDJPY,20080903,091400,90.24,90.26,90.23,90.26
AUDJPY,20080903,091500,90.27,90.27,90.25,90.25
AUDJPY,20080903,091600,90.24,90.24,90.19,90.19
AUDJPY,20080903,091700,90.18,90.19,90.17,90.17
AUDJPY,20080903,091800,90.18,90.18,90.12,90.12
AUDJPY,20080903,091900,90.10,90.12,90.08,90.08
AUDJPY,20080903,092000,90.06,90.08,90.06,90.07
AUDJPY,20080903,092100,90.08,90.09,90.03,90.05
AUDJPY,20080903,092200,90.06,90.08,90.06,90.06
AUDJPY,20080903,092300,90.07,90.09,90.07,90.09
AUDJPY,20080903,092400,90.10,90.11,90.07,90.11
AUDJPY,20080903,092500,90.10,90.11,90.09,90.10
AUDJPY,20080903,092600,90.09,90.10,90.07,90.07
AUDJPY,20080903,092700,90.08,90.09,90.07,90.08
AUDJPY,20080903,092800,90.07,90.07,90.00,90.00
AUDJPY,20080903,092900,89.99,90.05,89.98,90.05
AUDJPY,20080903,093000,90.06,90.08,90.05,90.08
AUDJPY,20080903,093100,90.07,90.07,90.04,90.05
AUDJPY,20080903,093200,90.04,90.06,90.03,90.06
AUDJPY,20080903,093300,90.07,90.09,90.06,90.08
AUDJPY,20080903,093400,90.10,90.10,90.08,90.08
AUDJPY,20080903,093500,90.09,90.11,90.09,90.10
AUDJPY,20080903,093600,90.11,90.12,90.09,90.09
AUDJPY,20080903,093700,90.08,90.09,90.06,90.06
AUDJPY,20080903,093800,90.05,90.06,90.03,90.06
AUDJPY,20080903,093900,90.05,90.07,90.04,90.04
AUDJPY,20080903,094000,90.05,90.05,90.03,90.05
AUDJPY,20080903,094100,90.04,90.04,89.91,89.94
AUDJPY,20080903,094200,89.96,89.96,89.93,89.94
AUDJPY,20080903,094300,89.93,89.94,89.91,89.94
AUDJPY,20080903,094400,89.96,90.09,89.96,90.08
AUDJPY,20080903,094500,90.09,90.12,90.08,90.12
AUDJPY,20080903,094600,90.13,90.14,90.12,90.13
AUDJPY,20080903,094700,90.12,90.12,90.08,90.08
AUDJPY,20080903,094800,90.09,90.09,90.06,90.06
AUDJPY,20080903,094900,90.05,90.06,90.03,90.06
AUDJPY,20080903,095000,90.05,90.05,90.04,90.05
AUDJPY,20080903,095100,90.04,90.06,90.04,90.06
AUDJPY,20080903,095200,90.07,90.07,90.03,90.04
AUDJPY,20080903,095300,90.03,90.06,90.03,90.06
AUDJPY,20080903,095400,90.05,90.05,90.01,90.02
AUDJPY,20080903,095500,90.03,90.03,90.00,90.01
AUDJPY,20080903,095600,90.02,90.02,90.00,90.00
AUDJPY,20080903,095700,90.01,90.03,90.00,90.02
AUDJPY,20080903,095800,90.03,90.05,90.03,90.05
AUDJPY,20080903,095900,90.06,90.08,90.04,90.05
AUDJPY,20080903,100000,90.04,90.04,90.02,90.03
AUDJPY,20080903,100100,90.04,90.05,90.02,90.04
AUDJPY,20080903,100200,90.03,90.03,90.00,90.01
AUDJPY,20080903,100300,90.00,90.00,89.99,89.99
AUDJPY,20080903,100400,89.97,89.97,89.97,89.97
AUDJPY,20080903,100500,89.98,89.99,89.98,89.98
AUDJPY,20080903,100600,89.97,89.99,89.97,89.99
AUDJPY,20080903,100700,90.00,90.03,90.00,90.00
AUDJPY,20080903,100800,90.01,90.02,89.99,90.00
AUDJPY,20080903,100900,89.99,89.99,89.98,89.99
AUDJPY,20080903,101000,89.98,90.00,89.98,90.00
AUDJPY,20080903,101100,89.99,89.99,89.92,89.92
AUDJPY,20080903,101200,89.93,89.93,89.90,89.90
AUDJPY,20080903,101300,89.91,89.91,89.89,89.90
AUDJPY,20080903,101400,89.91,89.91,89.89,89.91
AUDJPY,20080903,101500,89.90,89.92,89.90,89.91
AUDJPY,20080903,101600,89.92,89.92,89.90,89.90
AUDJPY,20080903,101700,89.91,89.91,89.87,89.87
AUDJPY,20080903,101800,89.86,89.86,89.83,89.83
AUDJPY,20080903,101900,89.85,89.86,89.84,89.85
AUDJPY,20080903,102000,89.84,89.84,89.76,89.78
AUDJPY,20080903,102100,89.77,89.78,89.71,89.71
AUDJPY,20080903,102200,89.72,89.72,89.70,89.70
AUDJPY,20080903,102300,89.69,89.70,89.68,89.70
AUDJPY,20080903,102400,89.69,89.70,89.66,89.66
AUDJPY,20080903,102500,89.67,89.69,89.64,89.67
AUDJPY,20080903,102600,89.68,89.70,89.68,89.70
AUDJPY,20080903,102700,89.71,89.73,89.70,89.73
AUDJPY,20080903,102800,89.74,89.78,89.74,89.78
AUDJPY,20080903,102900,89.80,89.80,89.76,89.76
AUDJPY,20080903,103000,89.75,89.77,89.74,89.74
AUDJPY,20080903,103100,89.73,89.80,89.73,89.79
AUDJPY,20080903,103200,89.78,89.84,89.78,89.83
AUDJPY,20080903,103300,89.82,89.82,89.73,89.74
AUDJPY,20080903,103400,89.73,89.73,89.72,89.72
AUDJPY,20080903,103500,89.71,89.71,89.60,89.60
AUDJPY,20080903,103600,89.59,89.61,89.56,89.61
AUDJPY,20080903,103700,89.63,89.64,89.62,89.63
AUDJPY,20080903,103800,89.64,89.65,89.62,89.62
AUDJPY,20080903,103900,89.61,89.64,89.61,89.63
AUDJPY,20080903,104000,89.64,89.64,89.62,89.62
AUDJPY,20080903,104100,89.61,89.65,89.61,89.62
AUDJPY,20080903,104200,89.63,89.64,89.62,89.62
AUDJPY,20080903,104300,89.63,89.64,89.61,89.63
AUDJPY,20080903,104400,89.62,89.67,89.61,89.67
AUDJPY,20080903,104500,89.68,89.69,89.67,89.68
AUDJPY,20080903,104600,89.67,89.67,89.65,89.65
AUDJPY,20080903,104700,89.64,89.70,89.64,89.70
AUDJPY,20080903,104800,89.71,89.74,89.71,89.74
AUDJPY,20080903,104900,89.73,89.81,89.72,89.80
AUDJPY,20080903,105000,89.81,89.84,89.81,89.84
AUDJPY,20080903,105100,89.85,89.85,89.80,89.82
AUDJPY,20080903,105200,89.83,89.83,89.82,89.82
AUDJPY,20080903,105300,89.83,89.83,89.81,89.83
AUDJPY,20080903,105400,89.84,89.84,89.83,89.83
AUDJPY,20080903,105500,89.82,89.83,89.82,89.83
AUDJPY,20080903,105600,89.82,89.83,89.82,89.83
AUDJPY,20080903,105700,89.84,89.84,89.83,89.84
AUDJPY,20080903,105800,89.85,89.85,89.84,89.84
AUDJPY,20080903,105900,89.85,89.86,89.84,89.84
AUDJPY,20080903,110000,89.83,89.85,89.82,89.84
AUDJPY,20080903,110100,89.85,89.88,89.85,89.88
AUDJPY,20080903,110200,89.87,89.88,89.84,89.84
AUDJPY,20080903,110300,89.85,89.85,89.83,89.84
AUDJPY,20080903,110400,89.83,89.86,89.83,89.86
AUDJPY,20080903,110500,89.85,89.88,89.85,89.86
AUDJPY,20080903,110600,89.85,89.87,89.84,89.85
AUDJPY,20080903,110700,89.86,89.86,89.82,89.83
AUDJPY,20080903,110800,89.84,89.85,89.83,89.85
AUDJPY,20080903,110900,89.86,89.86,89.85,89.86
AUDJPY,20080903,111000,89.87,89.87,89.85,89.85
AUDJPY,20080903,111100,89.86,89.90,89.86,89.89
AUDJPY,20080903,111200,89.88,89.88,89.84,89.84
AUDJPY,20080903,111300,89.83,89.84,89.82,89.82
AUDJPY,20080903,111400,89.83,89.83,89.81,89.82
AUDJPY,20080903,111500,89.83,89.85,89.82,89.85
AUDJPY,20080903,111600,89.86,89.86,89.85,89.86
AUDJPY,20080903,111700,89.87,89.89,89.87,89.89
AUDJPY,20080903,111800,89.88,89.89,89.86,89.87
AUDJPY,20080903,111900,89.88,89.88,89.85,89.86
AUDJPY,20080903,112000,89.87,89.89,89.87,89.89
AUDJPY,20080903,112100,89.90,89.90,89.89,89.90
AUDJPY,20080903,112200,89.89,89.90,89.86,89.86
AUDJPY,20080903,112300,89.87,89.87,89.85,89.85
AUDJPY,20080903,112400,89.84,89.86,89.84,89.86
AUDJPY,20080903,112500,89.87,89.88,89.86,89.87
AUDJPY,20080903,112600,89.88,89.88,89.87,89.87
AUDJPY,20080903,112700,89.86,89.86,89.84,89.84
AUDJPY,20080903,112800,89.83,89.84,89.83,89.84
AUDJPY,20080903,112900,89.83,89.86,89.83,89.85
AUDJPY,20080903,113000,89.84,89.84,89.83,89.84
AUDJPY,20080903,113100,89.83,89.83,89.81,89.81
AUDJPY,20080903,113200,89.80,89.80,89.78,89.78
AUDJPY,20080903,113300,89.79,89.79,89.76,89.77
AUDJPY,20080903,113400,89.76,89.78,89.76,89.78
AUDJPY,20080903,113500,89.79,89.81,89.79,89.79
AUDJPY,20080903,113600,89.80,89.85,89.80,89.85
AUDJPY,20080903,113700,89.84,89.84,89.79,89.81
AUDJPY,20080903,113800,89.80,89.83,89.80,89.83
AUDJPY,20080903,113900,89.82,89.84,89.80,89.84
AUDJPY,20080903,114000,89.85,89.87,89.85,89.86
AUDJPY,20080903,114100,89.87,89.90,89.87,89.89
AUDJPY,20080903,114200,89.90,89.93,89.89,89.92
AUDJPY,20080903,114300,89.91,89.92,89.89,89.89
AUDJPY,20080903,114400,89.90,89.90,89.89,89.89
AUDJPY,20080903,114500,89.90,89.90,89.89,89.89
AUDJPY,20080903,114600,89.88,89.89,89.88,89.89
AUDJPY,20080903,114700,89.88,89.88,89.88,89.88
AUDJPY,20080903,114800,89.88,89.88,89.86,89.86
AUDJPY,20080903,114900,89.87,89.87,89.86,89.86
AUDJPY,20080903,115000,89.85,89.85,89.83,89.83
AUDJPY,20080903,115100,89.84,89.86,89.83,89.86
AUDJPY,20080903,115200,89.85,89.85,89.82,89.85
AUDJPY,20080903,115300,89.84,89.84,89.82,89.83
AUDJPY,20080903,115400,89.82,89.82,89.81,89.82
AUDJPY,20080903,115500,89.83,89.86,89.83,89.85
AUDJPY,20080903,115600,89.86,89.86,89.84,89.84
AUDJPY,20080903,115700,89.83,89.83,89.78,89.78
AUDJPY,20080903,115800,89.79,89.80,89.76,89.79
AUDJPY,20080903,115900,89.78,89.79,89.77,89.77
AUDJPY,20080903,120000,89.76,89.78,89.76,89.78
AUDJPY,20080903,120100,89.77,89.78,89.76,89.77
AUDJPY,20080903,120200,89.78,89.82,89.77,89.82
AUDJPY,20080903,120300,89.83,89.90,89.82,89.90
AUDJPY,20080903,120400,89.89,89.91,89.89,89.90
AUDJPY,20080903,120500,89.91,89.91,89.90,89.90
AUDJPY,20080903,120600,89.91,89.98,89.91,89.96
AUDJPY,20080903,120700,89.95,90.00,89.95,90.00
AUDJPY,20080903,120800,90.01,90.02,90.00,90.01
AUDJPY,20080903,120900,90.00,90.08,90.00,90.08
AUDJPY,20080903,121000,90.09,90.11,90.09,90.11
AUDJPY,20080903,121100,90.10,90.11,90.08,90.08
AUDJPY,20080903,121200,90.09,90.09,90.07,90.09
AUDJPY,20080903,121300,90.10,90.11,90.08,90.11
AUDJPY,20080903,121400,90.09,90.11,90.09,90.11
AUDJPY,20080903,121500,90.11,90.11,90.11,90.11
AUDJPY,20080903,121600,90.12,90.13,90.11,90.11
AUDJPY,20080903,121700,90.12,90.12,90.10,90.10
AUDJPY,20080903,121800,90.11,90.11,90.08,90.08
AUDJPY,20080903,121900,90.07,90.07,90.05,90.05
AUDJPY,20080903,122000,90.04,90.05,90.04,90.05
AUDJPY,20080903,122100,90.06,90.06,90.04,90.04
AUDJPY,20080903,122200,90.05,90.08,90.05,90.06
AUDJPY,20080903,122300,90.07,90.07,90.03,90.03
AUDJPY,20080903,122400,90.04,90.04,90.03,90.03
AUDJPY,20080903,122500,90.04,90.05,90.03,90.04
AUDJPY,20080903,122600,90.03,90.06,90.03,90.06
AUDJPY,20080903,122700,90.07,90.08,90.07,90.07
AUDJPY,20080903,122800,90.06,90.06,90.01,90.01
AUDJPY,20080903,122900,90.02,90.02,89.98,89.98
AUDJPY,20080903,123000,89.97,89.97,89.96,89.97
AUDJPY,20080903,123100,89.98,90.01,89.98,90.00
AUDJPY,20080903,123200,90.01,90.06,90.01,90.06
AUDJPY,20080903,123300,90.05,90.05,90.03,90.03
AUDJPY,20080903,123400,90.02,90.03,90.00,90.00
AUDJPY,20080903,123500,90.01,90.02,90.01,90.01
AUDJPY,20080903,123600,90.00,90.01,90.00,90.01
AUDJPY,20080903,123700,90.02,90.02,90.01,90.01
AUDJPY,20080903,123800,90.02,90.04,90.02,90.03
AUDJPY,20080903,123900,90.02,90.03,90.01,90.03
AUDJPY,20080903,124000,90.04,90.04,90.03,90.03
AUDJPY,20080903,124100,90.04,90.05,90.04,90.05
AUDJPY,20080903,124200,90.06,90.06,90.05,90.05
AUDJPY,20080903,124300,90.04,90.08,90.03,90.08
AUDJPY,20080903,124400,90.09,90.09,90.08,90.08
AUDJPY,20080903,124500,90.07,90.09,90.07,90.07
AUDJPY,20080903,124600,90.08,90.08,90.07,90.07
AUDJPY,20080903,124700,90.08,90.10,90.08,90.10
AUDJPY,20080903,124800,90.11,90.12,90.11,90.12
AUDJPY,20080903,124900,90.13,90.14,90.12,90.14
AUDJPY,20080903,125000,90.13,90.14,90.12,90.14
AUDJPY,20080903,125100,90.13,90.13,90.12,90.12
AUDJPY,20080903,125200,90.11,90.15,90.11,90.15
AUDJPY,20080903,125300,90.16,90.17,90.15,90.17
AUDJPY,20080903,125400,90.18,90.23,90.18,90.20
AUDJPY,20080903,125500,90.21,90.22,90.21,90.22
AUDJPY,20080903,125600,90.21,90.23,90.20,90.23
AUDJPY,20080903,125700,90.24,90.24,90.22,90.23
AUDJPY,20080903,125800,90.23,90.23,90.23,90.23
AUDJPY,20080903,125900,90.22,90.22,90.21,90.21
AUDJPY,20080903,130000,90.20,90.20,90.17,90.17
AUDJPY,20080903,130100,90.16,90.19,90.16,90.19
AUDJPY,20080903,130200,90.20,90.20,90.19,90.19
AUDJPY,20080903,130300,90.19,90.19,90.17,90.18
AUDJPY,20080903,130400,90.17,90.17,90.14,90.16
AUDJPY,20080903,130500,90.17,90.17,90.15,90.15
AUDJPY,20080903,130600,90.16,90.16,90.15,90.15
AUDJPY,20080903,130700,90.16,90.18,90.16,90.18
AUDJPY,20080903,130800,90.17,90.19,90.17,90.19
AUDJPY,20080903,130900,90.18,90.21,90.18,90.20
AUDJPY,20080903,131000,90.19,90.19,90.19,90.19
AUDJPY,20080903,131100,90.19,90.19,90.16,90.16
AUDJPY,20080903,131200,90.17,90.18,90.17,90.18
AUDJPY,20080903,131300,90.17,90.17,90.15,90.15
AUDJPY,20080903,131400,90.16,90.16,90.14,90.14
AUDJPY,20080903,131500,90.13,90.14,90.13,90.14
AUDJPY,20080903,131600,90.15,90.15,90.14,90.15
AUDJPY,20080903,131700,90.14,90.15,90.14,90.14
AUDJPY,20080903,131800,90.13,90.14,90.12,90.14
AUDJPY,20080903,131900,90.15,90.17,90.15,90.15
AUDJPY,20080903,132000,90.12,90.13,90.11,90.11
AUDJPY,20080903,132100,90.10,90.10,90.06,90.10
AUDJPY,20080903,132200,90.09,90.09,90.07,90.07
AUDJPY,20080903,132300,90.08,90.08,90.07,90.07
AUDJPY,20080903,132400,90.06,90.07,90.04,90.04
AUDJPY,20080903,132500,90.05,90.05,90.05,90.05
AUDJPY,20080903,132600,90.04,90.04,90.03,90.03
AUDJPY,20080903,132700,90.02,90.02,90.00,90.00
AUDJPY,20080903,132800,90.01,90.02,90.00,90.00
AUDJPY,20080903,132900,89.99,90.03,89.98,90.01
AUDJPY,20080903,133000,90.02,90.02,90.00,90.02
AUDJPY,20080903,133100,90.03,90.04,90.03,90.04
AUDJPY,20080903,133200,90.05,90.05,90.03,90.03
AUDJPY,20080903,133300,90.02,90.02,89.98,89.99
AUDJPY,20080903,133400,89.98,89.99,89.97,89.97
AUDJPY,20080903,133500,89.96,89.96,89.95,89.95
AUDJPY,20080903,133600,89.94,89.94,89.93,89.94
AUDJPY,20080903,133700,89.95,89.95,89.93,89.94
AUDJPY,20080903,133800,89.95,89.96,89.95,89.95
AUDJPY,20080903,133900,89.94,89.95,89.94,89.94
AUDJPY,20080903,134000,89.95,89.98,89.95,89.97
AUDJPY,20080903,134100,89.96,89.97,89.95,89.95
AUDJPY,20080903,134200,89.96,89.96,89.94,89.96
AUDJPY,20080903,134300,89.95,89.96,89.94,89.94
AUDJPY,20080903,134400,89.93,89.95,89.93,89.95
AUDJPY,20080903,134500,89.96,89.96,89.95,89.95
AUDJPY,20080903,134600,89.94,89.97,89.94,89.97
AUDJPY,20080903,134700,89.95,89.97,89.93,89.93
AUDJPY,20080903,134800,89.94,89.95,89.94,89.94
AUDJPY,20080903,134900,89.95,89.95,89.94,89.94
AUDJPY,20080903,135000,89.95,89.96,89.95,89.95
AUDJPY,20080903,135100,89.96,89.98,89.94,89.94
AUDJPY,20080903,135200,89.95,89.95,89.94,89.94
AUDJPY,20080903,135300,89.94,89.95,89.94,89.94
AUDJPY,20080903,135400,89.93,89.94,89.93,89.94
AUDJPY,20080903,135500,89.93,89.93,89.92,89.93
AUDJPY,20080903,135600,89.94,89.96,89.94,89.96
AUDJPY,20080903,135700,89.95,89.96,89.95,89.95
AUDJPY,20080903,135800,89.96,89.98,89.96,89.97
AUDJPY,20080903,135900,89.98,89.98,89.97,89.97
AUDJPY,20080903,140000,89.96,89.98,89.96,89.98
AUDJPY,20080903,140100,89.97,89.98,89.96,89.98
AUDJPY,20080903,140200,89.99,89.99,89.98,89.98
AUDJPY,20080903,140300,89.97,90.00,89.97,90.00
AUDJPY,20080903,140400,90.01,90.02,90.01,90.02
AUDJPY,20080903,140500,90.03,90.05,90.03,90.04
AUDJPY,20080903,140600,90.03,90.09,90.03,90.09
AUDJPY,20080903,140700,90.10,90.18,90.10,90.18
AUDJPY,20080903,140800,90.17,90.17,90.12,90.14
AUDJPY,20080903,140900,90.13,90.24,90.13,90.24
AUDJPY,20080903,141000,90.25,90.28,90.25,90.28
AUDJPY,20080903,141100,90.30,90.41,90.30,90.41
AUDJPY,20080903,141200,90.40,90.41,90.38,90.39
AUDJPY,20080903,141300,90.40,90.42,90.39,90.40
AUDJPY,20080903,141400,90.39,90.39,90.35,90.35
AUDJPY,20080903,141500,90.36,90.39,90.36,90.36
AUDJPY,20080903,141600,90.37,90.40,90.37,90.38
AUDJPY,20080903,141700,90.39,90.39,90.37,90.38
AUDJPY,20080903,141800,90.39,90.39,90.35,90.35
AUDJPY,20080903,141900,90.34,90.37,90.33,90.37
AUDJPY,20080903,142000,90.36,90.37,90.35,90.35
AUDJPY,20080903,142100,90.34,90.35,90.34,90.35
AUDJPY,20080903,142200,90.34,90.41,90.34,90.41
AUDJPY,20080903,142300,90.43,90.46,90.43,90.45
AUDJPY,20080903,142400,90.44,90.45,90.44,90.45
AUDJPY,20080903,142500,90.47,90.49,90.45,90.49
AUDJPY,20080903,142600,90.47,90.48,90.45,90.46
AUDJPY,20080903,142700,90.47,90.47,90.43,90.47
AUDJPY,20080903,142800,90.48,90.48,90.45,90.46
AUDJPY,20080903,142900,90.47,90.49,90.47,90.49
AUDJPY,20080903,143000,90.48,90.48,90.47,90.47
AUDJPY,20080903,143100,90.46,90.53,90.46,90.52
AUDJPY,20080903,143200,90.53,90.56,90.53,90.56
AUDJPY,20080903,143300,90.55,90.57,90.55,90.57
AUDJPY,20080903,143400,90.58,90.58,90.57,90.57
AUDJPY,20080903,143500,90.56,90.58,90.56,90.58
AUDJPY,20080903,143600,90.59,90.60,90.56,90.57
AUDJPY,20080903,143700,90.58,90.58,90.58,90.58
AUDJPY,20080903,143800,90.58,90.69,90.58,90.69
AUDJPY,20080903,143900,90.70,90.78,90.70,90.77
AUDJPY,20080903,144000,90.76,90.76,90.72,90.72
AUDJPY,20080903,144100,90.71,90.71,90.68,90.68
AUDJPY,20080903,144200,90.69,90.69,90.65,90.65
AUDJPY,20080903,144300,90.64,90.66,90.63,90.66
AUDJPY,20080903,144400,90.67,90.69,90.67,90.69
AUDJPY,20080903,144500,90.70,90.71,90.69,90.70
AUDJPY,20080903,144600,90.69,90.70,90.68,90.68
AUDJPY,20080903,144700,90.69,90.69,90.67,90.68
AUDJPY,20080903,144800,90.69,90.69,90.66,90.66
AUDJPY,20080903,144900,90.67,90.67,90.66,90.66
AUDJPY,20080903,145000,90.65,90.65,90.61,90.61
AUDJPY,20080903,145100,90.62,90.66,90.62,90.64
AUDJPY,20080903,145200,90.63,90.64,90.63,90.63
AUDJPY,20080903,145300,90.62,90.62,90.56,90.56
AUDJPY,20080903,145400,90.55,90.57,90.55,90.56
AUDJPY,20080903,145500,90.57,90.62,90.56,90.62
AUDJPY,20080903,145600,90.63,90.64,90.60,90.60
AUDJPY,20080903,145700,90.61,90.61,90.59,90.60
AUDJPY,20080903,145800,90.59,90.60,90.59,90.60
AUDJPY,20080903,145900,90.61,90.66,90.61,90.64
AUDJPY,20080903,150000,90.65,90.65,90.63,90.64
AUDJPY,20080903,150100,90.65,90.66,90.63,90.66
AUDJPY,20080903,150200,90.64,90.68,90.64,90.68
AUDJPY,20080903,150300,90.69,90.69,90.66,90.66
AUDJPY,20080903,150400,90.67,90.68,90.67,90.67
AUDJPY,20080903,150500,90.66,90.67,90.63,90.63
AUDJPY,20080903,150600,90.62,90.71,90.61,90.70
AUDJPY,20080903,150700,90.68,90.74,90.68,90.74
AUDJPY,20080903,150800,90.75,90.76,90.75,90.76
AUDJPY,20080903,150900,90.75,90.75,90.72,90.72
AUDJPY,20080903,151000,90.73,90.74,90.70,90.74
AUDJPY,20080903,151100,90.73,90.80,90.73,90.80
AUDJPY,20080903,151200,90.81,90.84,90.79,90.83
AUDJPY,20080903,151300,90.81,90.87,90.81,90.87
AUDJPY,20080903,151400,90.88,90.88,90.87,90.87
AUDJPY,20080903,151500,90.86,90.86,90.82,90.83
AUDJPY,20080903,151600,90.82,90.82,90.80,90.81
AUDJPY,20080903,151700,90.80,90.84,90.80,90.81
AUDJPY,20080903,151800,90.80,90.80,90.79,90.79
AUDJPY,20080903,151900,90.78,90.81,90.78,90.81
AUDJPY,20080903,152000,90.80,90.83,90.80,90.83
AUDJPY,20080903,152100,90.82,90.85,90.80,90.85
AUDJPY,20080903,152200,90.86,90.87,90.84,90.84
AUDJPY,20080903,152300,90.85,90.89,90.85,90.86
AUDJPY,20080903,152400,90.87,90.87,90.85,90.85
AUDJPY,20080903,152500,90.86,90.86,90.83,90.83
AUDJPY,20080903,152600,90.84,90.85,90.84,90.85
AUDJPY,20080903,152700,90.86,90.93,90.86,90.93
AUDJPY,20080903,152800,90.94,90.96,90.93,90.95
AUDJPY,20080903,152900,90.96,90.96,90.94,90.95
AUDJPY,20080903,153000,90.96,91.00,90.95,91.00
AUDJPY,20080903,153100,91.01,91.03,91.01,91.02
AUDJPY,20080903,153200,91.03,91.05,91.03,91.03
AUDJPY,20080903,153300,91.01,91.04,91.00,91.02
AUDJPY,20080903,153400,91.03,91.05,91.02,91.05
AUDJPY,20080903,153500,91.06,91.06,91.03,91.03
AUDJPY,20080903,153600,91.00,91.00,90.97,91.00
AUDJPY,20080903,153700,91.01,91.02,91.01,91.02
AUDJPY,20080903,153800,91.01,91.01,90.95,90.96
AUDJPY,20080903,153900,90.95,91.02,90.95,91.01
AUDJPY,20080903,154000,91.02,91.09,91.02,91.09
AUDJPY,20080903,154100,91.10,91.15,91.10,91.13
AUDJPY,20080903,154200,91.14,91.19,91.14,91.19
AUDJPY,20080903,154300,91.18,91.19,91.14,91.14
AUDJPY,20080903,154400,91.13,91.13,91.11,91.12
AUDJPY,20080903,154500,91.13,91.17,91.13,91.16
AUDJPY,20080903,154600,91.14,91.14,91.07,91.07
AUDJPY,20080903,154700,91.06,91.06,91.00,91.00
AUDJPY,20080903,154800,90.99,90.99,90.93,90.93
AUDJPY,20080903,154900,90.94,91.00,90.94,91.00
AUDJPY,20080903,155000,91.01,91.02,90.99,91.00
AUDJPY,20080903,155100,90.99,90.99,90.95,90.99
AUDJPY,20080903,155200,91.00,91.04,90.99,91.01
AUDJPY,20080903,155300,91.02,91.06,91.02,91.05
AUDJPY,20080903,155400,91.04,91.05,91.04,91.05
AUDJPY,20080903,155500,91.04,91.04,90.95,90.96
AUDJPY,20080903,155600,90.97,90.98,90.96,90.96
AUDJPY,20080903,155700,90.95,90.95,90.90,90.90
AUDJPY,20080903,155800,90.89,90.89,90.85,90.85
AUDJPY,20080903,155900,90.86,90.86,90.84,90.84
AUDJPY,20080903,160000,90.83,90.84,90.82,90.84
AUDJPY,20080903,160100,90.86,90.87,90.81,90.81
AUDJPY,20080903,160200,90.82,90.83,90.81,90.81
AUDJPY,20080903,160300,90.82,90.82,90.67,90.67
AUDJPY,20080903,160400,90.61,90.68,90.61,90.66
AUDJPY,20080903,160500,90.67,90.69,90.66,90.69
AUDJPY,20080903,160600,90.70,90.70,90.68,90.68
AUDJPY,20080903,160700,90.69,90.69,90.66,90.69
AUDJPY,20080903,160800,90.70,90.70,90.67,90.67
AUDJPY,20080903,160900,90.68,90.68,90.66,90.67
AUDJPY,20080903,161000,90.68,90.70,90.68,90.69
AUDJPY,20080903,161100,90.70,90.72,90.68,90.68
AUDJPY,20080903,161200,90.67,90.67,90.62,90.62
AUDJPY,20080903,161300,90.64,90.65,90.60,90.60
AUDJPY,20080903,161400,90.62,90.64,90.61,90.61
AUDJPY,20080903,161500,90.62,90.62,90.60,90.60
AUDJPY,20080903,161600,90.61,90.61,90.59,90.60
AUDJPY,20080903,161700,90.61,90.64,90.61,90.64
AUDJPY,20080903,161800,90.63,90.65,90.61,90.61
AUDJPY,20080903,161900,90.60,90.61,90.57,90.57
AUDJPY,20080903,162000,90.56,90.58,90.56,90.56
AUDJPY,20080903,162100,90.55,90.55,90.52,90.54
AUDJPY,20080903,162200,90.55,90.62,90.55,90.62
AUDJPY,20080903,162300,90.64,90.70,90.64,90.70
AUDJPY,20080903,162400,90.72,90.73,90.71,90.71
AUDJPY,20080903,162500,90.70,90.70,90.61,90.61
AUDJPY,20080903,162600,90.62,90.64,90.61,90.61
AUDJPY,20080903,162700,90.60,90.61,90.58,90.58
AUDJPY,20080903,162800,90.59,90.64,90.59,90.64
AUDJPY,20080903,162900,90.63,90.64,90.62,90.64
AUDJPY,20080903,163000,90.65,90.67,90.65,90.67
AUDJPY,20080903,163100,90.69,90.69,90.66,90.66
AUDJPY,20080903,163200,90.65,90.65,90.63,90.63
AUDJPY,20080903,163300,90.62,90.62,90.60,90.61
AUDJPY,20080903,163400,90.60,90.61,90.59,90.60
AUDJPY,20080903,163500,90.59,90.59,90.58,90.58
AUDJPY,20080903,163600,90.57,90.57,90.52,90.53
AUDJPY,20080903,163700,90.54,90.54,90.50,90.50
AUDJPY,20080903,163800,90.48,90.51,90.48,90.48
AUDJPY,20080903,163900,90.49,90.50,90.44,90.47
AUDJPY,20080903,164000,90.49,90.49,90.47,90.48
AUDJPY,20080903,164100,90.47,90.47,90.42,90.43
AUDJPY,20080903,164200,90.42,90.47,90.41,90.47
AUDJPY,20080903,164300,90.48,90.51,90.47,90.50
AUDJPY,20080903,164400,90.49,90.49,90.46,90.47
AUDJPY,20080903,164500,90.48,90.48,90.45,90.45
AUDJPY,20080903,164600,90.44,90.44,90.39,90.40
AUDJPY,20080903,164700,90.39,90.40,90.35,90.35
AUDJPY,20080903,164800,90.33,90.36,90.32,90.36
AUDJPY,20080903,164900,90.38,90.49,90.38,90.46
AUDJPY,20080903,165000,90.45,90.49,90.45,90.49
AUDJPY,20080903,165100,90.50,90.53,90.49,90.52
AUDJPY,20080903,165200,90.51,90.51,90.46,90.46
AUDJPY,20080903,165300,90.45,90.46,90.44,90.46
AUDJPY,20080903,165400,90.45,90.45,90.43,90.43
AUDJPY,20080903,165500,90.42,90.45,90.41,90.42
AUDJPY,20080903,165600,90.43,90.43,90.41,90.41
AUDJPY,20080903,165700,90.40,90.41,90.39,90.41
AUDJPY,20080903,165800,90.40,90.40,90.35,90.35
AUDJPY,20080903,165900,90.34,90.34,90.29,90.29
AUDJPY,20080903,170000,90.27,90.29,90.22,90.22
AUDJPY,20080903,170100,90.21,90.26,90.21,90.24
AUDJPY,20080903,170200,90.25,90.27,90.24,90.26
AUDJPY,20080903,170300,90.25,90.26,90.24,90.25
AUDJPY,20080903,170400,90.24,90.24,90.22,90.23
AUDJPY,20080903,170500,90.22,90.26,90.22,90.26
AUDJPY,20080903,170600,90.25,90.26,90.25,90.26
AUDJPY,20080903,170700,90.25,90.25,90.22,90.22
AUDJPY,20080903,170800,90.23,90.26,90.23,90.24
AUDJPY,20080903,170900,90.25,90.26,90.22,90.25
AUDJPY,20080903,171000,90.24,90.32,90.24,90.32
AUDJPY,20080903,171100,90.31,90.33,90.28,90.28
AUDJPY,20080903,171200,90.27,90.31,90.27,90.31
AUDJPY,20080903,171300,90.32,90.34,90.32,90.32
AUDJPY,20080903,171400,90.31,90.31,90.29,90.30
AUDJPY,20080903,171500,90.31,90.31,90.30,90.31
AUDJPY,20080903,171600,90.30,90.31,90.28,90.28
AUDJPY,20080903,171700,90.27,90.27,90.26,90.26
AUDJPY,20080903,171800,90.27,90.28,90.26,90.28
AUDJPY,20080903,171900,90.27,90.27,90.26,90.27
AUDJPY,20080903,172000,90.26,90.28,90.26,90.27
AUDJPY,20080903,172100,90.28,90.28,90.26,90.26
AUDJPY,20080903,172200,90.25,90.25,90.18,90.18
AUDJPY,20080903,172300,90.20,90.20,90.15,90.15
AUDJPY,20080903,172400,90.16,90.17,90.10,90.10
AUDJPY,20080903,172500,90.09,90.10,90.08,90.09
AUDJPY,20080903,172600,90.10,90.14,90.10,90.11
AUDJPY,20080903,172700,90.10,90.10,90.07,90.08
AUDJPY,20080903,172800,90.07,90.09,90.07,90.09
AUDJPY,20080903,172900,90.08,90.09,90.04,90.05
AUDJPY,20080903,173000,90.06,90.11,90.05,90.11
AUDJPY,20080903,173100,90.10,90.10,90.08,90.09
AUDJPY,20080903,173200,90.10,90.10,90.07,90.09
AUDJPY,20080903,173300,90.08,90.09,90.07,90.09
AUDJPY,20080903,173400,90.08,90.08,90.07,90.07
AUDJPY,20080903,173500,90.07,90.07,90.07,90.07
AUDJPY,20080903,173600,90.06,90.07,90.06,90.07
AUDJPY,20080903,173700,90.06,90.11,90.05,90.09
AUDJPY,20080903,173800,90.10,90.11,90.06,90.06
AUDJPY,20080903,173900,90.07,90.10,90.07,90.10
AUDJPY,20080903,174000,90.11,90.13,90.11,90.13
AUDJPY,20080903,174100,90.12,90.14,90.12,90.14
AUDJPY,20080903,174200,90.13,90.17,90.13,90.17
AUDJPY,20080903,174300,90.18,90.19,90.17,90.17
AUDJPY,20080903,174400,90.19,90.20,90.19,90.20
AUDJPY,20080903,174500,90.21,90.23,90.19,90.23
AUDJPY,20080903,174600,90.22,90.22,90.20,90.21
AUDJPY,20080903,174700,90.22,90.30,90.21,90.29
AUDJPY,20080903,174800,90.27,90.29,90.26,90.28
AUDJPY,20080903,174900,90.29,90.30,90.28,90.29
AUDJPY,20080903,175000,90.28,90.30,90.28,90.28
AUDJPY,20080903,175100,90.27,90.27,90.25,90.26
AUDJPY,20080903,175200,90.25,90.25,90.22,90.22
AUDJPY,20080903,175300,90.24,90.25,90.24,90.24
AUDJPY,20080903,175400,90.25,90.25,90.24,90.25
AUDJPY,20080903,175500,90.24,90.26,90.23,90.26
AUDJPY,20080903,175600,90.28,90.30,90.27,90.30
AUDJPY,20080903,175700,90.31,90.34,90.30,90.30
AUDJPY,20080903,175800,90.28,90.33,90.28,90.33
AUDJPY,20080903,175900,90.32,90.32,90.31,90.32
AUDJPY,20080903,180000,90.33,90.34,90.32,90.33
AUDJPY,20080903,180100,90.32,90.38,90.32,90.37
AUDJPY,20080903,180200,90.36,90.47,90.36,90.45
AUDJPY,20080903,180300,90.44,90.49,90.44,90.49
AUDJPY,20080903,180400,90.50,90.53,90.49,90.50
AUDJPY,20080903,180500,90.51,90.52,90.51,90.51
AUDJPY,20080903,180600,90.50,90.50,90.47,90.50
AUDJPY,20080903,180700,90.49,90.49,90.46,90.46
AUDJPY,20080903,180800,90.47,90.47,90.42,90.43
AUDJPY,20080903,180900,90.44,90.47,90.44,90.45
AUDJPY,20080903,181000,90.46,90.49,90.46,90.47
AUDJPY,20080903,181100,90.48,90.52,90.47,90.51
AUDJPY,20080903,181200,90.50,90.52,90.50,90.52
AUDJPY,20080903,181300,90.50,90.52,90.49,90.50
AUDJPY,20080903,181400,90.51,90.52,90.50,90.52
AUDJPY,20080903,181500,90.53,90.53,90.52,90.53
AUDJPY,20080903,181600,90.54,90.54,90.50,90.50
AUDJPY,20080903,181700,90.48,90.49,90.48,90.48
AUDJPY,20080903,181800,90.49,90.49,90.48,90.48
AUDJPY,20080903,181900,90.47,90.48,90.47,90.48
AUDJPY,20080903,182000,90.47,90.49,90.47,90.47
AUDJPY,20080903,182100,90.47,90.47,90.47,90.47
AUDJPY,20080903,182200,90.46,90.47,90.44,90.47
AUDJPY,20080903,182300,90.46,90.47,90.46,90.46
AUDJPY,20080903,182400,90.45,90.48,90.45,90.47
AUDJPY,20080903,182500,90.46,90.46,90.42,90.43
AUDJPY,20080903,182600,90.44,90.46,90.44,90.46
AUDJPY,20080903,182700,90.45,90.47,90.45,90.47
AUDJPY,20080903,182800,90.44,90.45,90.44,90.44
AUDJPY,20080903,182900,90.43,90.43,90.40,90.40
AUDJPY,20080903,183000,90.39,90.42,90.38,90.42
AUDJPY,20080903,183100,90.43,90.45,90.43,90.43
AUDJPY,20080903,183200,90.42,90.43,90.42,90.43
AUDJPY,20080903,183300,90.44,90.50,90.44,90.44
AUDJPY,20080903,183400,90.43,90.44,90.43,90.44
AUDJPY,20080903,183500,90.45,90.47,90.45,90.46
AUDJPY,20080903,183600,90.44,90.46,90.44,90.45
AUDJPY,20080903,183700,90.44,90.46,90.43,90.43
AUDJPY,20080903,183800,90.44,90.44,90.43,90.43
AUDJPY,20080903,183900,90.44,90.44,90.42,90.43
AUDJPY,20080903,184000,90.44,90.47,90.44,90.44
AUDJPY,20080903,184100,90.43,90.45,90.43,90.45
AUDJPY,20080903,184200,90.46,90.48,90.46,90.47
AUDJPY,20080903,184300,90.48,90.49,90.47,90.49
AUDJPY,20080903,184400,90.50,90.52,90.50,90.52
AUDJPY,20080903,184500,90.51,90.51,90.49,90.49
AUDJPY,20080903,184600,90.48,90.50,90.48,90.49
AUDJPY,20080903,184700,90.48,90.49,90.48,90.48
AUDJPY,20080903,184800,90.49,90.49,90.48,90.48
AUDJPY,20080903,184900,90.47,90.47,90.47,90.47
AUDJPY,20080903,185000,90.48,90.48,90.47,90.47
AUDJPY,20080903,185100,90.47,90.47,90.47,90.47
AUDJPY,20080903,185200,90.46,90.46,90.45,90.45
AUDJPY,20080903,185300,90.44,90.45,90.43,90.43
AUDJPY,20080903,185400,90.44,90.44,90.44,90.44
AUDJPY,20080903,185500,90.44,90.44,90.44,90.44
AUDJPY,20080903,185600,90.43,90.45,90.42,90.44
AUDJPY,20080903,185700,90.44,90.44,90.44,90.44
AUDJPY,20080903,185800,90.43,90.44,90.42,90.42
AUDJPY,20080903,185900,90.41,90.41,90.41,90.41
AUDJPY,20080903,190000,90.41,90.43,90.40,90.42
AUDJPY,20080903,190100,90.43,90.45,90.42,90.42
AUDJPY,20080903,190200,90.43,90.43,90.41,90.42
AUDJPY,20080903,190300,90.43,90.44,90.43,90.44
AUDJPY,20080903,190400,90.45,90.47,90.45,90.46
AUDJPY,20080903,190500,90.47,90.47,90.47,90.47
AUDJPY,20080903,190600,90.46,90.46,90.44,90.45
AUDJPY,20080903,190700,90.44,90.44,90.42,90.42
AUDJPY,20080903,190800,90.43,90.45,90.43,90.45
AUDJPY,20080903,190900,90.44,90.44,90.44,90.44
AUDJPY,20080903,191000,90.43,90.45,90.42,90.44
AUDJPY,20080903,191100,90.45,90.45,90.42,90.45
AUDJPY,20080903,191200,90.46,90.46,90.43,90.44
AUDJPY,20080903,191300,90.43,90.44,90.43,90.44
AUDJPY,20080903,191400,90.42,90.42,90.41,90.42
AUDJPY,20080903,191500,90.41,90.43,90.40,90.43
AUDJPY,20080903,191600,90.42,90.44,90.42,90.43
AUDJPY,20080903,191700,90.42,90.42,90.42,90.42
AUDJPY,20080903,191800,90.43,90.44,90.43,90.43
AUDJPY,20080903,191900,90.44,90.44,90.43,90.44
AUDJPY,20080903,192000,90.43,90.43,90.39,90.42
AUDJPY,20080903,192100,90.41,90.41,90.40,90.41
AUDJPY,20080903,192200,90.42,90.44,90.42,90.43
AUDJPY,20080903,192300,90.44,90.44,90.44,90.44
AUDJPY,20080903,192400,90.45,90.45,90.44,90.44
AUDJPY,20080903,192500,90.45,90.45,90.45,90.45
AUDJPY,20080903,192600,90.44,90.44,90.42,90.43
AUDJPY,20080903,192700,90.44,90.45,90.44,90.45
AUDJPY,20080903,192800,90.45,90.49,90.45,90.49
AUDJPY,20080903,192900,90.50,90.54,90.50,90.54
AUDJPY,20080903,193000,90.56,90.58,90.55,90.56
AUDJPY,20080903,193100,90.55,90.55,90.55,90.55
AUDJPY,20080903,193200,90.54,90.54,90.49,90.49
AUDJPY,20080903,193300,90.48,90.49,90.47,90.49
AUDJPY,20080903,193400,90.48,90.49,90.48,90.49
AUDJPY,20080903,193500,90.48,90.49,90.48,90.49
AUDJPY,20080903,193600,90.50,90.50,90.48,90.48
AUDJPY,20080903,193700,90.47,90.47,90.47,90.47
AUDJPY,20080903,193800,90.47,90.47,90.46,90.47
AUDJPY,20080903,193900,90.48,90.49,90.48,90.48
AUDJPY,20080903,194000,90.48,90.50,90.48,90.50
AUDJPY,20080903,194100,90.49,90.49,90.48,90.48
AUDJPY,20080903,194200,90.49,90.49,90.49,90.49
AUDJPY,20080903,194300,90.48,90.50,90.47,90.50
AUDJPY,20080903,194400,90.51,90.52,90.51,90.52
AUDJPY,20080903,194500,90.52,90.52,90.50,90.50
AUDJPY,20080903,194600,90.49,90.49,90.48,90.49
AUDJPY,20080903,194700,90.50,90.50,90.47,90.47
AUDJPY,20080903,194800,90.49,90.50,90.49,90.50
AUDJPY,20080903,194900,90.49,90.49,90.47,90.47
AUDJPY,20080903,195000,90.46,90.46,90.45,90.45
AUDJPY,20080903,195100,90.44,90.46,90.44,90.45
AUDJPY,20080903,195200,90.46,90.51,90.46,90.51
AUDJPY,20080903,195300,90.50,90.50,90.47,90.49
AUDJPY,20080903,195400,90.50,90.50,90.47,90.48
AUDJPY,20080903,195500,90.47,90.49,90.47,90.47
AUDJPY,20080903,195600,90.48,90.48,90.47,90.48
AUDJPY,20080903,195700,90.47,90.48,90.46,90.48
AUDJPY,20080903,195800,90.47,90.48,90.47,90.47
AUDJPY,20080903,195900,90.48,90.51,90.48,90.51
AUDJPY,20080903,200000,90.50,90.50,90.49,90.49
AUDJPY,20080903,200100,90.48,90.48,90.43,90.44
AUDJPY,20080903,200200,90.43,90.44,90.40,90.41
AUDJPY,20080903,200300,90.42,90.42,90.39,90.41
AUDJPY,20080903,200400,90.42,90.47,90.42,90.47
AUDJPY,20080903,200500,90.45,90.47,90.44,90.45
AUDJPY,20080903,200600,90.46,90.46,90.45,90.46
AUDJPY,20080903,200700,90.47,90.47,90.45,90.45
AUDJPY,20080903,200800,90.44,90.49,90.43,90.46
AUDJPY,20080903,200900,90.47,90.50,90.47,90.48
AUDJPY,20080903,201000,90.47,90.48,90.46,90.46
AUDJPY,20080903,201100,90.45,90.45,90.42,90.42
AUDJPY,20080903,201200,90.43,90.44,90.42,90.44
AUDJPY,20080903,201300,90.43,90.43,90.41,90.41
AUDJPY,20080903,201400,90.40,90.40,90.37,90.38
AUDJPY,20080903,201500,90.39,90.40,90.39,90.40
AUDJPY,20080903,201600,90.39,90.42,90.39,90.42
AUDJPY,20080903,201700,90.43,90.43,90.41,90.41
AUDJPY,20080903,201800,90.42,90.42,90.40,90.40
AUDJPY,20080903,201900,90.41,90.42,90.41,90.42
AUDJPY,20080903,202000,90.41,90.41,90.40,90.40
AUDJPY,20080903,202100,90.39,90.39,90.38,90.38
AUDJPY,20080903,202200,90.37,90.37,90.36,90.37
AUDJPY,20080903,202300,90.36,90.39,90.36,90.39
AUDJPY,20080903,202400,90.40,90.42,90.40,90.42
AUDJPY,20080903,202500,90.41,90.41,90.41,90.41
AUDJPY,20080903,202600,90.41,90.43,90.38,90.39
AUDJPY,20080903,202700,90.40,90.41,90.40,90.40
AUDJPY,20080903,202800,90.41,90.42,90.41,90.42
AUDJPY,20080903,202900,90.43,90.43,90.41,90.41
AUDJPY,20080903,203000,90.42,90.43,90.42,90.42
AUDJPY,20080903,203100,90.41,90.42,90.41,90.42
AUDJPY,20080903,203200,90.41,90.42,90.40,90.42
AUDJPY,20080903,203300,90.43,90.43,90.42,90.42
AUDJPY,20080903,203400,90.43,90.43,90.42,90.42
AUDJPY,20080903,203500,90.41,90.41,90.41,90.41
AUDJPY,20080903,203600,90.40,90.40,90.39,90.40
AUDJPY,20080903,203700,90.39,90.39,90.39,90.39
AUDJPY,20080903,203800,90.38,90.38,90.35,90.37
AUDJPY,20080903,203900,90.38,90.38,90.36,90.36
AUDJPY,20080903,204000,90.36,90.38,90.36,90.38
AUDJPY,20080903,204100,90.39,90.46,90.39,90.46
AUDJPY,20080903,204200,90.45,90.46,90.44,90.45
AUDJPY,20080903,204300,90.46,90.49,90.46,90.49
AUDJPY,20080903,204400,90.50,90.50,90.48,90.48
AUDJPY,20080903,204500,90.49,90.50,90.47,90.47
AUDJPY,20080903,204600,90.46,90.47,90.43,90.45
AUDJPY,20080903,204700,90.46,90.50,90.46,90.50
AUDJPY,20080903,204800,90.49,90.49,90.48,90.49
AUDJPY,20080903,204900,90.48,90.49,90.47,90.47
AUDJPY,20080903,205000,90.48,90.48,90.45,90.45
AUDJPY,20080903,205100,90.46,90.48,90.46,90.46
AUDJPY,20080903,205200,90.47,90.51,90.47,90.50
AUDJPY,20080903,205300,90.49,90.50,90.49,90.49
AUDJPY,20080903,205400,90.50,90.50,90.44,90.44
AUDJPY,20080903,205500,90.43,90.43,90.39,90.40
AUDJPY,20080903,205600,90.39,90.45,90.38,90.45
AUDJPY,20080903,205700,90.44,90.44,90.41,90.42
AUDJPY,20080903,205800,90.41,90.41,90.38,90.39
AUDJPY,20080903,205900,90.40,90.40,90.38,90.38
AUDJPY,20080903,210000,90.37,90.37,90.35,90.36
AUDJPY,20080903,210100,90.37,90.37,90.36,90.37
AUDJPY,20080903,210200,90.36,90.38,90.36,90.37
AUDJPY,20080903,210300,90.36,90.39,90.36,90.38
AUDJPY,20080903,210400,90.39,90.39,90.39,90.39
AUDJPY,20080903,210500,90.38,90.39,90.38,90.38
AUDJPY,20080903,210600,90.37,90.37,90.36,90.36
AUDJPY,20080903,210700,90.35,90.36,90.35,90.36
AUDJPY,20080903,210800,90.36,90.36,90.36,90.36
AUDJPY,20080903,210900,90.35,90.35,90.33,90.34
AUDJPY,20080903,211000,90.35,90.36,90.35,90.36
AUDJPY,20080903,211100,90.35,90.37,90.35,90.36
AUDJPY,20080903,211200,90.37,90.38,90.37,90.37
AUDJPY,20080903,211300,90.37,90.40,90.37,90.40
AUDJPY,20080903,211400,90.39,90.39,90.38,90.39
AUDJPY,20080903,211500,90.38,90.39,90.38,90.39
AUDJPY,20080903,211600,90.40,90.40,90.39,90.39
AUDJPY,20080903,211700,90.38,90.38,90.37,90.37
AUDJPY,20080903,211800,90.38,90.39,90.37,90.37
AUDJPY,20080903,211900,90.36,90.37,90.36,90.36
AUDJPY,20080903,212000,90.35,90.37,90.34,90.34
AUDJPY,20080903,212100,90.33,90.33,90.33,90.33
AUDJPY,20080903,212200,90.32,90.33,90.31,90.32
AUDJPY,20080903,212300,90.31,90.35,90.31,90.35
AUDJPY,20080903,212400,90.36,90.36,90.33,90.34
AUDJPY,20080903,212500,90.35,90.35,90.33,90.34
AUDJPY,20080903,212600,90.35,90.35,90.34,90.34
AUDJPY,20080903,212700,90.33,90.33,90.32,90.33
AUDJPY,20080903,212800,90.34,90.34,90.33,90.33
AUDJPY,20080903,212900,90.32,90.35,90.32,90.34
AUDJPY,20080903,213000,90.35,90.35,90.34,90.34
AUDJPY,20080903,213100,90.35,90.36,90.34,90.35
AUDJPY,20080903,213200,90.36,90.36,90.36,90.36
AUDJPY,20080903,213300,90.35,90.37,90.35,90.37
AUDJPY,20080903,213400,90.38,90.38,90.37,90.37
AUDJPY,20080903,213500,90.38,90.41,90.38,90.41
AUDJPY,20080903,213600,90.42,90.42,90.41,90.41
AUDJPY,20080903,213700,90.40,90.41,90.40,90.41
AUDJPY,20080903,213800,90.41,90.41,90.38,90.38
AUDJPY,20080903,213900,90.39,90.39,90.37,90.37
AUDJPY,20080903,214000,90.38,90.40,90.38,90.39
AUDJPY,20080903,214100,90.40,90.40,90.39,90.39
AUDJPY,20080903,214200,90.38,90.40,90.38,90.40
AUDJPY,20080903,214300,90.41,90.41,90.38,90.38
AUDJPY,20080903,214400,90.39,90.39,90.39,90.39
AUDJPY,20080903,214500,90.38,90.38,90.36,90.36
AUDJPY,20080903,214600,90.37,90.37,90.36,90.37
AUDJPY,20080903,214700,90.36,90.36,90.33,90.34
AUDJPY,20080903,214800,90.35,90.35,90.34,90.34
AUDJPY,20080903,214900,90.35,90.36,90.34,90.36
AUDJPY,20080903,215000,90.35,90.36,90.35,90.36
AUDJPY,20080903,215100,90.37,90.40,90.37,90.39
AUDJPY,20080903,215200,90.38,90.38,90.38,90.38
AUDJPY,20080903,215300,90.39,90.39,90.39,90.39
AUDJPY,20080903,215400,90.38,90.38,90.37,90.38
AUDJPY,20080903,215500,90.37,90.38,90.37,90.38
AUDJPY,20080903,215600,90.39,90.40,90.39,90.40
AUDJPY,20080903,215700,90.41,90.41,90.41,90.41
AUDJPY,20080903,215800,90.40,90.44,90.40,90.43
AUDJPY,20080903,215900,90.42,90.42,90.42,90.42
AUDJPY,20080903,220000,90.42,90.42,90.41,90.41
AUDJPY,20080903,220100,90.40,90.44,90.39,90.44
AUDJPY,20080903,220200,90.43,90.44,90.43,90.43
AUDJPY,20080903,220300,90.42,90.42,90.41,90.41
AUDJPY,20080903,220400,90.40,90.40,90.38,90.40
AUDJPY,20080903,220500,90.39,90.40,90.38,90.38
AUDJPY,20080903,220600,90.37,90.38,90.36,90.38
AUDJPY,20080903,220700,90.38,90.39,90.38,90.38
AUDJPY,20080903,220800,90.38,90.38,90.38,90.38
AUDJPY,20080903,220900,90.39,90.40,90.39,90.40
AUDJPY,20080903,221000,90.39,90.40,90.39,90.40
AUDJPY,20080903,221100,90.39,90.40,90.39,90.39
AUDJPY,20080903,221200,90.39,90.39,90.39,90.39
AUDJPY,20080903,221300,90.38,90.42,90.38,90.42
AUDJPY,20080903,221400,90.43,90.44,90.43,90.44
AUDJPY,20080903,221500,90.43,90.43,90.41,90.42
AUDJPY,20080903,221600,90.41,90.42,90.39,90.39
AUDJPY,20080903,221700,90.39,90.39,90.39,90.39
AUDJPY,20080903,221800,90.40,90.40,90.40,90.40
AUDJPY,20080903,221900,90.40,90.40,90.40,90.40
AUDJPY,20080903,222000,90.39,90.40,90.39,90.40
AUDJPY,20080903,222100,90.40,90.41,90.40,90.41
AUDJPY,20080903,222200,90.42,90.43,90.42,90.43
AUDJPY,20080903,222300,90.42,90.42,90.42,90.42
AUDJPY,20080903,222400,90.43,90.43,90.42,90.42
AUDJPY,20080903,222500,90.41,90.42,90.41,90.42
AUDJPY,20080903,222600,90.43,90.44,90.42,90.44
AUDJPY,20080903,222700,90.44,90.44,90.43,90.44
AUDJPY,20080903,222800,90.44,90.44,90.44,90.44
AUDJPY,20080903,222900,90.45,90.45,90.45,90.45
AUDJPY,20080903,223000,90.46,90.46,90.45,90.46
AUDJPY,20080903,223100,90.46,90.47,90.45,90.45
AUDJPY,20080903,223200,90.46,90.47,90.46,90.47
AUDJPY,20080903,223300,90.46,90.46,90.45,90.45
AUDJPY,20080903,223400,90.45,90.46,90.45,90.46
AUDJPY,20080903,223500,90.45,90.46,90.45,90.45
AUDJPY,20080903,223600,90.44,90.44,90.44,90.44
AUDJPY,20080903,223700,90.45,90.47,90.45,90.46
AUDJPY,20080903,223800,90.47,90.47,90.46,90.46
AUDJPY,20080903,223900,90.45,90.45,90.44,90.44
AUDJPY,20080903,224000,90.43,90.44,90.42,90.43
AUDJPY,20080903,224100,90.44,90.44,90.42,90.42
AUDJPY,20080903,224200,90.43,90.43,90.42,90.42
AUDJPY,20080903,224300,90.42,90.43,90.42,90.42
AUDJPY,20080903,224400,90.43,90.44,90.43,90.44
AUDJPY,20080903,224500,90.43,90.45,90.43,90.45
AUDJPY,20080903,224600,90.46,90.47,90.44,90.44
AUDJPY,20080903,224700,90.43,90.45,90.43,90.45
AUDJPY,20080903,224800,90.45,90.45,90.45,90.45
AUDJPY,20080903,224900,90.45,90.45,90.44,90.44
AUDJPY,20080903,225000,90.45,90.45,90.44,90.44
AUDJPY,20080903,225100,90.45,90.46,90.45,90.46
AUDJPY,20080903,225200,90.45,90.46,90.45,90.45
AUDJPY,20080903,225300,90.46,90.47,90.46,90.47
AUDJPY,20080903,225400,90.46,90.46,90.46,90.46
AUDJPY,20080903,225500,90.46,90.47,90.46,90.47
AUDJPY,20080903,225600,90.47,90.47,90.47,90.47
AUDJPY,20080903,225700,90.48,90.48,90.47,90.47
AUDJPY,20080903,225800,90.48,90.51,90.48,90.51
AUDJPY,20080903,225900,90.52,90.53,90.51,90.53
AUDJPY,20080903,230000,90.52,90.52,90.50,90.51
AUDJPY,20080903,230100,90.52,90.54,90.52,90.53
AUDJPY,20080903,230200,90.52,90.53,90.52,90.52
AUDJPY,20080903,230300,90.52,90.52,90.52,90.52
AUDJPY,20080903,230400,90.51,90.52,90.47,90.47
AUDJPY,20080903,230500,90.46,90.46,90.45,90.46
AUDJPY,20080903,230600,90.47,90.47,90.45,90.45
AUDJPY,20080903,230700,90.44,90.44,90.44,90.44
AUDJPY,20080903,230800,90.43,90.43,90.42,90.42
AUDJPY,20080903,230900,90.41,90.41,90.40,90.40
AUDJPY,20080903,231000,90.39,90.39,90.39,90.39
AUDJPY,20080903,231100,90.40,90.42,90.40,90.41
AUDJPY,20080903,231200,90.42,90.43,90.41,90.41
AUDJPY,20080903,231300,90.42,90.47,90.41,90.47
AUDJPY,20080903,231400,90.46,90.47,90.46,90.46
AUDJPY,20080903,231500,90.45,90.45,90.45,90.45
AUDJPY,20080903,231600,90.45,90.46,90.45,90.46
AUDJPY,20080903,231700,90.45,90.47,90.45,90.47
AUDJPY,20080903,231800,90.48,90.50,90.48,90.49
AUDJPY,20080903,231900,90.48,90.48,90.46,90.46
AUDJPY,20080903,232000,90.45,90.45,90.44,90.44
AUDJPY,20080903,232100,90.45,90.49,90.45,90.48
AUDJPY,20080903,232200,90.47,90.47,90.47,90.47
AUDJPY,20080903,232300,90.48,90.50,90.48,90.50
AUDJPY,20080903,232400,90.49,90.49,90.47,90.48
AUDJPY,20080903,232500,90.49,90.49,90.48,90.48
AUDJPY,20080903,232600,90.49,90.49,90.46,90.46
AUDJPY,20080903,232700,90.45,90.45,90.44,90.44
AUDJPY,20080903,232800,90.44,90.47,90.44,90.47
AUDJPY,20080903,232900,90.46,90.46,90.42,90.42
AUDJPY,20080903,233000,90.43,90.43,90.42,90.42
AUDJPY,20080903,233100,90.42,90.43,90.42,90.42
AUDJPY,20080903,233200,90.42,90.42,90.42,90.42
AUDJPY,20080903,233300,90.41,90.42,90.41,90.41
AUDJPY,20080903,233400,90.40,90.42,90.40,90.42
AUDJPY,20080903,233500,90.41,90.41,90.40,90.41
AUDJPY,20080903,233600,90.40,90.41,90.40,90.41
AUDJPY,20080903,233700,90.41,90.41,90.41,90.41
AUDJPY,20080903,233800,90.40,90.40,90.39,90.39
AUDJPY,20080903,233900,90.39,90.39,90.31,90.31
AUDJPY,20080903,234000,90.32,90.39,90.32,90.39
AUDJPY,20080903,234100,90.40,90.40,90.37,90.37
AUDJPY,20080903,234200,90.36,90.36,90.36,90.36
AUDJPY,20080903,234300,90.36,90.38,90.36,90.38
AUDJPY,20080903,234400,90.37,90.38,90.37,90.37
AUDJPY,20080903,234500,90.37,90.38,90.37,90.38
AUDJPY,20080903,234600,90.37,90.40,90.37,90.40
AUDJPY,20080903,234700,90.39,90.39,90.39,90.39
AUDJPY,20080903,234800,90.39,90.39,90.37,90.37
AUDJPY,20080903,234900,90.37,90.37,90.36,90.36
AUDJPY,20080903,235000,90.37,90.38,90.37,90.37
AUDJPY,20080903,235100,90.36,90.37,90.36,90.36
AUDJPY,20080903,235200,90.38,90.42,90.37,90.42
AUDJPY,20080903,235300,90.41,90.42,90.41,90.41
AUDJPY,20080903,235400,90.42,90.42,90.42,90.42
AUDJPY,20080903,235500,90.41,90.42,90.41,90.42
AUDJPY,20080903,235600,90.41,90.42,90.41,90.42
AUDJPY,20080903,235700,90.42,90.42,90.42,90.42
AUDJPY,20080903,235800,90.41,90.42,90.41,90.41
AUDJPY,20080903,235900,90.39,90.39,90.38,90.38
AUDJPY,20080904,000000,90.39,90.39,90.39,90.39
NZDUSD,20080903,000100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080903,000200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080903,000300,0.6866,0.6868,0.6866,0.6867
NZDUSD,20080903,000400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080903,000500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080903,000600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080903,000700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080903,000800,0.6867,0.6867,0.6864,0.6865
NZDUSD,20080903,000900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20080903,001000,0.6864,0.6865,0.6864,0.6865
NZDUSD,20080903,001100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20080903,001200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20080903,001300,0.6865,0.6865,0.6864,0.6864
NZDUSD,20080903,001400,0.6864,0.6866,0.6864,0.6866
NZDUSD,20080903,001500,0.6867,0.6867,0.6866,0.6866
NZDUSD,20080903,001600,0.6867,0.6867,0.6866,0.6867
NZDUSD,20080903,001700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080903,001800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080903,001900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080903,002000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080903,002100,0.6867,0.6867,0.6866,0.6866
NZDUSD,20080903,002200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080903,002300,0.6865,0.6865,0.6864,0.6864
NZDUSD,20080903,002400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20080903,002500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20080903,002600,0.6862,0.6862,0.6861,0.6861
NZDUSD,20080903,002700,0.6861,0.6861,0.6859,0.6859
NZDUSD,20080903,002800,0.6859,0.6859,0.6857,0.6858
NZDUSD,20080903,002900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20080903,003000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20080903,003100,0.6858,0.6858,0.6858,0.6858
NZDUSD,20080903,003200,0.6857,0.6858,0.6857,0.6858
NZDUSD,20080903,003300,0.6858,0.6859,0.6858,0.6859
NZDUSD,20080903,003400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20080903,003500,0.6857,0.6857,0.6856,0.6856
NZDUSD,20080903,003600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080903,003700,0.6855,0.6856,0.6855,0.6856
NZDUSD,20080903,003800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080903,003900,0.6856,0.6856,0.6851,0.6851
NZDUSD,20080903,004000,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080903,004100,0.6852,0.6852,0.6849,0.6849
NZDUSD,20080903,004200,0.6848,0.6850,0.6848,0.6850
NZDUSD,20080903,004300,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080903,004400,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080903,004500,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080903,004600,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080903,004700,0.6849,0.6850,0.6849,0.6850
NZDUSD,20080903,004800,0.6851,0.6851,0.6850,0.6850
NZDUSD,20080903,004900,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080903,005000,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080903,005100,0.6851,0.6855,0.6851,0.6853
NZDUSD,20080903,005200,0.6854,0.6856,0.6854,0.6855
NZDUSD,20080903,005300,0.6856,0.6856,0.6855,0.6855
NZDUSD,20080903,005400,0.6854,0.6855,0.6853,0.6853
NZDUSD,20080903,005500,0.6853,0.6855,0.6853,0.6855
NZDUSD,20080903,005600,0.6855,0.6855,0.6854,0.6854
NZDUSD,20080903,005700,0.6854,0.6854,0.6853,0.6853
NZDUSD,20080903,005800,0.6853,0.6854,0.6853,0.6854
NZDUSD,20080903,005900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080903,010000,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080903,010100,0.6853,0.6853,0.6851,0.6851
NZDUSD,20080903,010200,0.6850,0.6851,0.6850,0.6850
NZDUSD,20080903,010300,0.6851,0.6854,0.6851,0.6851
NZDUSD,20080903,010400,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080903,010500,0.6850,0.6850,0.6849,0.6849
NZDUSD,20080903,010600,0.6848,0.6849,0.6847,0.6847
NZDUSD,20080903,010700,0.6847,0.6850,0.6847,0.6850
NZDUSD,20080903,010800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080903,010900,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080903,011000,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080903,011100,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080903,011200,0.6849,0.6851,0.6849,0.6851
NZDUSD,20080903,011300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080903,011400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080903,011500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080903,011600,0.6852,0.6853,0.6851,0.6852
NZDUSD,20080903,011700,0.6851,0.6852,0.6851,0.6851
NZDUSD,20080903,011800,0.6851,0.6851,0.6850,0.6850
NZDUSD,20080903,011900,0.6851,0.6852,0.6851,0.6851
NZDUSD,20080903,012000,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080903,012100,0.6851,0.6854,0.6851,0.6854
NZDUSD,20080903,012200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080903,012300,0.6855,0.6855,0.6854,0.6854
NZDUSD,20080903,012400,0.6855,0.6855,0.6852,0.6855
NZDUSD,20080903,012500,0.6854,0.6854,0.6853,0.6853
NZDUSD,20080903,012600,0.6853,0.6854,0.6853,0.6853
NZDUSD,20080903,012700,0.6854,0.6857,0.6854,0.6855
NZDUSD,20080903,012800,0.6854,0.6856,0.6854,0.6856
NZDUSD,20080903,012900,0.6856,0.6856,0.6854,0.6854
NZDUSD,20080903,013000,0.6854,0.6855,0.6854,0.6855
NZDUSD,20080903,013100,0.6855,0.6856,0.6853,0.6853
NZDUSD,20080903,013200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080903,013300,0.6854,0.6854,0.6852,0.6853
NZDUSD,20080903,013400,0.6853,0.6853,0.6852,0.6852
NZDUSD,20080903,013500,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080903,013600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080903,013700,0.6852,0.6852,0.6850,0.6850
NZDUSD,20080903,013800,0.6849,0.6849,0.6848,0.6849
NZDUSD,20080903,013900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20080903,014000,0.6848,0.6848,0.6848,0.6848
NZDUSD,20080903,014100,0.6848,0.6848,0.6847,0.6847
NZDUSD,20080903,014200,0.6843,0.6845,0.6842,0.6843
NZDUSD,20080903,014300,0.6842,0.6842,0.6839,0.6840
NZDUSD,20080903,014400,0.6840,0.6840,0.6838,0.6838
NZDUSD,20080903,014500,0.6837,0.6838,0.6837,0.6838
NZDUSD,20080903,014600,0.6838,0.6839,0.6838,0.6839
NZDUSD,20080903,014700,0.6839,0.6841,0.6839,0.6841
NZDUSD,20080903,014800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20080903,014900,0.6840,0.6841,0.6840,0.6841
NZDUSD,20080903,015000,0.6841,0.6844,0.6841,0.6843
NZDUSD,20080903,015100,0.6844,0.6845,0.6844,0.6844
NZDUSD,20080903,015200,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080903,015300,0.6844,0.6845,0.6844,0.6845
NZDUSD,20080903,015400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080903,015500,0.6844,0.6844,0.6843,0.6843
NZDUSD,20080903,015600,0.6843,0.6843,0.6839,0.6839
NZDUSD,20080903,015700,0.6838,0.6838,0.6828,0.6831
NZDUSD,20080903,015800,0.6830,0.6830,0.6826,0.6828
NZDUSD,20080903,015900,0.6829,0.6830,0.6829,0.6830
NZDUSD,20080903,020000,0.6830,0.6830,0.6825,0.6826
NZDUSD,20080903,020100,0.6824,0.6825,0.6821,0.6825
NZDUSD,20080903,020200,0.6826,0.6829,0.6826,0.6828
NZDUSD,20080903,020300,0.6829,0.6831,0.6829,0.6831
NZDUSD,20080903,020400,0.6832,0.6832,0.6830,0.6830
NZDUSD,20080903,020500,0.6830,0.6832,0.6830,0.6832
NZDUSD,20080903,020600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20080903,020700,0.6831,0.6833,0.6831,0.6833
NZDUSD,20080903,020800,0.6833,0.6833,0.6831,0.6832
NZDUSD,20080903,020900,0.6831,0.6832,0.6830,0.6830
NZDUSD,20080903,021000,0.6830,0.6830,0.6826,0.6826
NZDUSD,20080903,021100,0.6826,0.6827,0.6826,0.6826
NZDUSD,20080903,021200,0.6827,0.6827,0.6823,0.6823
NZDUSD,20080903,021300,0.6824,0.6827,0.6824,0.6827
NZDUSD,20080903,021400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20080903,021500,0.6829,0.6829,0.6828,0.6828
NZDUSD,20080903,021600,0.6828,0.6828,0.6825,0.6825
NZDUSD,20080903,021700,0.6826,0.6829,0.6825,0.6829
NZDUSD,20080903,021800,0.6827,0.6829,0.6826,0.6829
NZDUSD,20080903,021900,0.6830,0.6836,0.6830,0.6833
NZDUSD,20080903,022000,0.6834,0.6835,0.6834,0.6834
NZDUSD,20080903,022100,0.6834,0.6834,0.6829,0.6829
NZDUSD,20080903,022200,0.6828,0.6832,0.6828,0.6832
NZDUSD,20080903,022300,0.6831,0.6832,0.6831,0.6832
NZDUSD,20080903,022400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20080903,022500,0.6829,0.6830,0.6829,0.6830
NZDUSD,20080903,022600,0.6830,0.6831,0.6829,0.6831
NZDUSD,20080903,022700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20080903,022800,0.6832,0.6835,0.6832,0.6835
NZDUSD,20080903,022900,0.6836,0.6838,0.6835,0.6837
NZDUSD,20080903,023000,0.6837,0.6838,0.6836,0.6836
NZDUSD,20080903,023100,0.6837,0.6838,0.6835,0.6835
NZDUSD,20080903,023200,0.6834,0.6834,0.6833,0.6833
NZDUSD,20080903,023300,0.6833,0.6835,0.6833,0.6835
NZDUSD,20080903,023400,0.6836,0.6836,0.6834,0.6834
NZDUSD,20080903,023500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20080903,023600,0.6833,0.6834,0.6833,0.6833
NZDUSD,20080903,023700,0.6834,0.6835,0.6834,0.6835
NZDUSD,20080903,023800,0.6834,0.6835,0.6833,0.6833
NZDUSD,20080903,023900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20080903,024000,0.6832,0.6832,0.6830,0.6831
NZDUSD,20080903,024100,0.6830,0.6831,0.6830,0.6830
NZDUSD,20080903,024200,0.6830,0.6830,0.6829,0.6829
NZDUSD,20080903,024300,0.6829,0.6829,0.6828,0.6828
NZDUSD,20080903,024400,0.6828,0.6828,0.6826,0.6827
NZDUSD,20080903,024500,0.6828,0.6828,0.6825,0.6826
NZDUSD,20080903,024600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20080903,024700,0.6825,0.6825,0.6824,0.6824
NZDUSD,20080903,024800,0.6824,0.6829,0.6824,0.6829
NZDUSD,20080903,024900,0.6830,0.6830,0.6829,0.6830
NZDUSD,20080903,025000,0.6829,0.6830,0.6828,0.6828
NZDUSD,20080903,025100,0.6829,0.6829,0.6828,0.6828
NZDUSD,20080903,025200,0.6827,0.6827,0.6826,0.6826
NZDUSD,20080903,025300,0.6826,0.6826,0.6825,0.6825
NZDUSD,20080903,025400,0.6826,0.6826,0.6824,0.6825
NZDUSD,20080903,025500,0.6825,0.6826,0.6825,0.6825
NZDUSD,20080903,025600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20080903,025700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20080903,025800,0.6824,0.6827,0.6824,0.6826
NZDUSD,20080903,025900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20080903,030000,0.6827,0.6827,0.6825,0.6825
NZDUSD,20080903,030100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20080903,030200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20080903,030300,0.6825,0.6826,0.6825,0.6826
NZDUSD,20080903,030400,0.6825,0.6825,0.6824,0.6824
NZDUSD,20080903,030500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20080903,030600,0.6824,0.6825,0.6824,0.6825
NZDUSD,20080903,030700,0.6824,0.6825,0.6824,0.6824
NZDUSD,20080903,030800,0.6824,0.6824,0.6823,0.6823
NZDUSD,20080903,030900,0.6823,0.6824,0.6823,0.6823
NZDUSD,20080903,031000,0.6824,0.6825,0.6824,0.6824
NZDUSD,20080903,031100,0.6824,0.6824,0.6823,0.6823
NZDUSD,20080903,031200,0.6823,0.6823,0.6822,0.6822
NZDUSD,20080903,031300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20080903,031400,0.6822,0.6822,0.6821,0.6822
NZDUSD,20080903,031500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20080903,031600,0.6822,0.6823,0.6821,0.6822
NZDUSD,20080903,031700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20080903,031800,0.6821,0.6825,0.6821,0.6825
NZDUSD,20080903,031900,0.6825,0.6825,0.6824,0.6824
NZDUSD,20080903,032000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20080903,032100,0.6823,0.6824,0.6823,0.6824
NZDUSD,20080903,032200,0.6824,0.6825,0.6824,0.6825
NZDUSD,20080903,032300,0.6826,0.6828,0.6826,0.6828
NZDUSD,20080903,032400,0.6829,0.6830,0.6829,0.6829
NZDUSD,20080903,032500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20080903,032600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20080903,032700,0.6830,0.6830,0.6829,0.6829
NZDUSD,20080903,032800,0.6828,0.6832,0.6828,0.6830
NZDUSD,20080903,032900,0.6830,0.6832,0.6830,0.6832
NZDUSD,20080903,033000,0.6830,0.6830,0.6827,0.6829
NZDUSD,20080903,033100,0.6831,0.6831,0.6829,0.6830
NZDUSD,20080903,033200,0.6830,0.6830,0.6824,0.6825
NZDUSD,20080903,033300,0.6824,0.6825,0.6824,0.6824
NZDUSD,20080903,033400,0.6823,0.6823,0.6819,0.6820
NZDUSD,20080903,033500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080903,033600,0.6820,0.6822,0.6820,0.6822
NZDUSD,20080903,033700,0.6822,0.6822,0.6821,0.6821
NZDUSD,20080903,033800,0.6820,0.6820,0.6819,0.6820
NZDUSD,20080903,033900,0.6819,0.6820,0.6819,0.6820
NZDUSD,20080903,034000,0.6821,0.6822,0.6821,0.6822
NZDUSD,20080903,034100,0.6823,0.6824,0.6823,0.6824
NZDUSD,20080903,034200,0.6824,0.6825,0.6823,0.6823
NZDUSD,20080903,034300,0.6823,0.6823,0.6821,0.6821
NZDUSD,20080903,034400,0.6820,0.6820,0.6810,0.6810
NZDUSD,20080903,034500,0.6811,0.6812,0.6810,0.6810
NZDUSD,20080903,034600,0.6809,0.6815,0.6808,0.6815
NZDUSD,20080903,034700,0.6818,0.6819,0.6813,0.6819
NZDUSD,20080903,034800,0.6818,0.6820,0.6818,0.6818
NZDUSD,20080903,034900,0.6818,0.6818,0.6816,0.6816
NZDUSD,20080903,035000,0.6817,0.6817,0.6812,0.6812
NZDUSD,20080903,035100,0.6811,0.6811,0.6810,0.6810
NZDUSD,20080903,035200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20080903,035300,0.6810,0.6815,0.6810,0.6815
NZDUSD,20080903,035400,0.6815,0.6817,0.6815,0.6816
NZDUSD,20080903,035500,0.6816,0.6817,0.6816,0.6817
NZDUSD,20080903,035600,0.6818,0.6821,0.6818,0.6820
NZDUSD,20080903,035700,0.6821,0.6821,0.6818,0.6819
NZDUSD,20080903,035800,0.6819,0.6820,0.6818,0.6819
NZDUSD,20080903,035900,0.6818,0.6818,0.6816,0.6816
NZDUSD,20080903,040000,0.6817,0.6819,0.6817,0.6818
NZDUSD,20080903,040100,0.6817,0.6817,0.6815,0.6815
NZDUSD,20080903,040200,0.6815,0.6817,0.6815,0.6816
NZDUSD,20080903,040300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20080903,040400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20080903,040500,0.6816,0.6816,0.6815,0.6815
NZDUSD,20080903,040600,0.6815,0.6815,0.6812,0.6812
NZDUSD,20080903,040700,0.6811,0.6812,0.6811,0.6812
NZDUSD,20080903,040800,0.6812,0.6812,0.6811,0.6812
NZDUSD,20080903,040900,0.6812,0.6812,0.6811,0.6812
NZDUSD,20080903,041000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20080903,041100,0.6812,0.6813,0.6812,0.6812
NZDUSD,20080903,041200,0.6811,0.6811,0.6810,0.6810
NZDUSD,20080903,041300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20080903,041400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20080903,041500,0.6812,0.6812,0.6811,0.6812
NZDUSD,20080903,041600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20080903,041700,0.6812,0.6812,0.6811,0.6811
NZDUSD,20080903,041800,0.6811,0.6812,0.6811,0.6811
NZDUSD,20080903,041900,0.6810,0.6810,0.6809,0.6810
NZDUSD,20080903,042000,0.6810,0.6810,0.6810,0.6810
NZDUSD,20080903,042100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20080903,042200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20080903,042300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20080903,042400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20080903,042500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20080903,042600,0.6811,0.6812,0.6811,0.6812
NZDUSD,20080903,042700,0.6811,0.6813,0.6811,0.6813
NZDUSD,20080903,042800,0.6813,0.6813,0.6812,0.6812
NZDUSD,20080903,042900,0.6812,0.6814,0.6812,0.6814
NZDUSD,20080903,043000,0.6814,0.6814,0.6814,0.6814
NZDUSD,20080903,043100,0.6814,0.6814,0.6814,0.6814
NZDUSD,20080903,043200,0.6814,0.6814,0.6814,0.6814
NZDUSD,20080903,043300,0.6814,0.6814,0.6814,0.6814
NZDUSD,20080903,043400,0.6814,0.6814,0.6814,0.6814
NZDUSD,20080903,043500,0.6814,0.6814,0.6814,0.6814
NZDUSD,20080903,043600,0.6814,0.6814,0.6814,0.6814
NZDUSD,20080903,043700,0.6813,0.6814,0.6813,0.6813
NZDUSD,20080903,043800,0.6813,0.6813,0.6813,0.6813
NZDUSD,20080903,043900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20080903,044000,0.6813,0.6813,0.6811,0.6811
NZDUSD,20080903,044100,0.6811,0.6811,0.6810,0.6811
NZDUSD,20080903,044200,0.6810,0.6812,0.6810,0.6811
NZDUSD,20080903,044300,0.6810,0.6811,0.6810,0.6811
NZDUSD,20080903,044400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20080903,044500,0.6811,0.6811,0.6810,0.6810
NZDUSD,20080903,044600,0.6810,0.6810,0.6806,0.6806
NZDUSD,20080903,044700,0.6805,0.6806,0.6802,0.6804
NZDUSD,20080903,044800,0.6804,0.6804,0.6802,0.6802
NZDUSD,20080903,044900,0.6801,0.6801,0.6795,0.6801
NZDUSD,20080903,045000,0.6802,0.6802,0.6799,0.6799
NZDUSD,20080903,045100,0.6798,0.6800,0.6798,0.6800
NZDUSD,20080903,045200,0.6801,0.6804,0.6801,0.6804
NZDUSD,20080903,045300,0.6804,0.6809,0.6804,0.6809
NZDUSD,20080903,045400,0.6810,0.6810,0.6806,0.6806
NZDUSD,20080903,045500,0.6806,0.6810,0.6806,0.6810
NZDUSD,20080903,045600,0.6811,0.6815,0.6811,0.6813
NZDUSD,20080903,045700,0.6812,0.6812,0.6811,0.6811
NZDUSD,20080903,045800,0.6810,0.6811,0.6807,0.6810
NZDUSD,20080903,045900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20080903,050000,0.6809,0.6809,0.6808,0.6809
NZDUSD,20080903,050100,0.6808,0.6808,0.6805,0.6806
NZDUSD,20080903,050200,0.6806,0.6807,0.6806,0.6807
NZDUSD,20080903,050300,0.6807,0.6809,0.6807,0.6809
NZDUSD,20080903,050400,0.6808,0.6808,0.6806,0.6806
NZDUSD,20080903,050500,0.6806,0.6806,0.6805,0.6805
NZDUSD,20080903,050600,0.6805,0.6806,0.6805,0.6806
NZDUSD,20080903,050700,0.6806,0.6808,0.6806,0.6807
NZDUSD,20080903,050800,0.6807,0.6807,0.6807,0.6807
NZDUSD,20080903,050900,0.6806,0.6808,0.6806,0.6808
NZDUSD,20080903,051000,0.6807,0.6807,0.6807,0.6807
NZDUSD,20080903,051100,0.6807,0.6807,0.6806,0.6806
NZDUSD,20080903,051200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20080903,051300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20080903,051400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20080903,051500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20080903,051600,0.6805,0.6806,0.6805,0.6806
NZDUSD,20080903,051700,0.6806,0.6806,0.6805,0.6805
NZDUSD,20080903,051800,0.6805,0.6805,0.6804,0.6805
NZDUSD,20080903,051900,0.6804,0.6805,0.6803,0.6804
NZDUSD,20080903,052000,0.6803,0.6806,0.6803,0.6806
NZDUSD,20080903,052100,0.6807,0.6810,0.6807,0.6809
NZDUSD,20080903,052200,0.6809,0.6809,0.6807,0.6807
NZDUSD,20080903,052300,0.6807,0.6807,0.6807,0.6807
NZDUSD,20080903,052400,0.6807,0.6810,0.6807,0.6810
NZDUSD,20080903,052500,0.6808,0.6810,0.6808,0.6809
NZDUSD,20080903,052600,0.6809,0.6810,0.6809,0.6809
NZDUSD,20080903,052700,0.6809,0.6809,0.6808,0.6808
NZDUSD,20080903,052800,0.6809,0.6812,0.6809,0.6811
NZDUSD,20080903,052900,0.6810,0.6810,0.6806,0.6807
NZDUSD,20080903,053000,0.6806,0.6807,0.6806,0.6806
NZDUSD,20080903,053100,0.6806,0.6809,0.6806,0.6809
NZDUSD,20080903,053200,0.6808,0.6809,0.6807,0.6807
NZDUSD,20080903,053300,0.6807,0.6807,0.6804,0.6804
NZDUSD,20080903,053400,0.6804,0.6804,0.6800,0.6800
NZDUSD,20080903,053500,0.6801,0.6801,0.6797,0.6797
NZDUSD,20080903,053600,0.6798,0.6799,0.6797,0.6797
NZDUSD,20080903,053700,0.6796,0.6796,0.6790,0.6792
NZDUSD,20080903,053800,0.6793,0.6795,0.6793,0.6795
NZDUSD,20080903,053900,0.6794,0.6794,0.6794,0.6794
NZDUSD,20080903,054000,0.6794,0.6794,0.6791,0.6791
NZDUSD,20080903,054100,0.6791,0.6791,0.6790,0.6791
NZDUSD,20080903,054200,0.6792,0.6793,0.6790,0.6791
NZDUSD,20080903,054300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20080903,054400,0.6791,0.6793,0.6791,0.6792
NZDUSD,20080903,054500,0.6792,0.6792,0.6786,0.6787
NZDUSD,20080903,054600,0.6786,0.6788,0.6785,0.6788
NZDUSD,20080903,054700,0.6788,0.6790,0.6788,0.6790
NZDUSD,20080903,054800,0.6790,0.6791,0.6790,0.6791
NZDUSD,20080903,054900,0.6792,0.6792,0.6790,0.6790
NZDUSD,20080903,055000,0.6789,0.6791,0.6789,0.6791
NZDUSD,20080903,055100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20080903,055200,0.6792,0.6792,0.6792,0.6792
NZDUSD,20080903,055300,0.6792,0.6793,0.6792,0.6793
NZDUSD,20080903,055400,0.6792,0.6793,0.6792,0.6793
NZDUSD,20080903,055500,0.6793,0.6794,0.6793,0.6794
NZDUSD,20080903,055600,0.6794,0.6796,0.6794,0.6796
NZDUSD,20080903,055700,0.6796,0.6796,0.6796,0.6796
NZDUSD,20080903,055800,0.6795,0.6795,0.6793,0.6793
NZDUSD,20080903,055900,0.6791,0.6791,0.6789,0.6790
NZDUSD,20080903,060000,0.6790,0.6790,0.6787,0.6788
NZDUSD,20080903,060100,0.6789,0.6789,0.6787,0.6787
NZDUSD,20080903,060200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20080903,060300,0.6786,0.6788,0.6786,0.6786
NZDUSD,20080903,060400,0.6785,0.6785,0.6784,0.6784
NZDUSD,20080903,060500,0.6783,0.6784,0.6777,0.6777
NZDUSD,20080903,060600,0.6778,0.6779,0.6775,0.6775
NZDUSD,20080903,060700,0.6776,0.6776,0.6775,0.6776
NZDUSD,20080903,060800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20080903,060900,0.6775,0.6775,0.6770,0.6770
NZDUSD,20080903,061000,0.6771,0.6771,0.6765,0.6767
NZDUSD,20080903,061100,0.6766,0.6766,0.6761,0.6761
NZDUSD,20080903,061200,0.6762,0.6762,0.6756,0.6756
NZDUSD,20080903,061300,0.6755,0.6755,0.6744,0.6745
NZDUSD,20080903,061400,0.6744,0.6744,0.6735,0.6739
NZDUSD,20080903,061500,0.6740,0.6740,0.6735,0.6735
NZDUSD,20080903,061600,0.6734,0.6738,0.6734,0.6737
NZDUSD,20080903,061700,0.6738,0.6751,0.6738,0.6750
NZDUSD,20080903,061800,0.6749,0.6751,0.6746,0.6746
NZDUSD,20080903,061900,0.6746,0.6748,0.6746,0.6746
NZDUSD,20080903,062000,0.6745,0.6745,0.6744,0.6745
NZDUSD,20080903,062100,0.6745,0.6746,0.6745,0.6746
NZDUSD,20080903,062200,0.6745,0.6745,0.6739,0.6740
NZDUSD,20080903,062300,0.6741,0.6741,0.6739,0.6740
NZDUSD,20080903,062400,0.6741,0.6745,0.6741,0.6745
NZDUSD,20080903,062500,0.6745,0.6745,0.6744,0.6744
NZDUSD,20080903,062600,0.6744,0.6747,0.6744,0.6747
NZDUSD,20080903,062700,0.6749,0.6753,0.6749,0.6752
NZDUSD,20080903,062800,0.6752,0.6752,0.6749,0.6749
NZDUSD,20080903,062900,0.6748,0.6748,0.6741,0.6744
NZDUSD,20080903,063000,0.6743,0.6743,0.6740,0.6741
NZDUSD,20080903,063100,0.6742,0.6743,0.6742,0.6742
NZDUSD,20080903,063200,0.6743,0.6744,0.6743,0.6743
NZDUSD,20080903,063300,0.6744,0.6746,0.6744,0.6746
NZDUSD,20080903,063400,0.6746,0.6747,0.6745,0.6746
NZDUSD,20080903,063500,0.6746,0.6746,0.6743,0.6743
NZDUSD,20080903,063600,0.6742,0.6742,0.6735,0.6737
NZDUSD,20080903,063700,0.6736,0.6736,0.6733,0.6733
NZDUSD,20080903,063800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20080903,063900,0.6734,0.6739,0.6734,0.6739
NZDUSD,20080903,064000,0.6741,0.6744,0.6741,0.6743
NZDUSD,20080903,064100,0.6744,0.6745,0.6744,0.6744
NZDUSD,20080903,064200,0.6745,0.6745,0.6743,0.6744
NZDUSD,20080903,064300,0.6745,0.6746,0.6745,0.6745
NZDUSD,20080903,064400,0.6746,0.6746,0.6745,0.6745
NZDUSD,20080903,064500,0.6745,0.6746,0.6744,0.6744
NZDUSD,20080903,064600,0.6744,0.6746,0.6744,0.6746
NZDUSD,20080903,064700,0.6747,0.6748,0.6747,0.6748
NZDUSD,20080903,064800,0.6747,0.6747,0.6745,0.6745
NZDUSD,20080903,064900,0.6745,0.6745,0.6744,0.6744
NZDUSD,20080903,065000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20080903,065100,0.6744,0.6744,0.6743,0.6743
NZDUSD,20080903,065200,0.6741,0.6741,0.6739,0.6739
NZDUSD,20080903,065300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20080903,065400,0.6739,0.6740,0.6739,0.6740
NZDUSD,20080903,065500,0.6741,0.6745,0.6741,0.6745
NZDUSD,20080903,065600,0.6744,0.6745,0.6742,0.6742
NZDUSD,20080903,065700,0.6741,0.6741,0.6739,0.6739
NZDUSD,20080903,065800,0.6739,0.6742,0.6739,0.6742
NZDUSD,20080903,065900,0.6742,0.6743,0.6742,0.6742
NZDUSD,20080903,070000,0.6744,0.6747,0.6744,0.6747
NZDUSD,20080903,070100,0.6748,0.6748,0.6747,0.6747
NZDUSD,20080903,070200,0.6747,0.6751,0.6747,0.6749
NZDUSD,20080903,070300,0.6748,0.6748,0.6745,0.6745
NZDUSD,20080903,070400,0.6744,0.6744,0.6741,0.6741
NZDUSD,20080903,070500,0.6742,0.6745,0.6742,0.6745
NZDUSD,20080903,070600,0.6746,0.6747,0.6746,0.6746
NZDUSD,20080903,070700,0.6748,0.6748,0.6748,0.6748
NZDUSD,20080903,070800,0.6748,0.6748,0.6748,0.6748
NZDUSD,20080903,070900,0.6748,0.6748,0.6747,0.6748
NZDUSD,20080903,071000,0.6747,0.6753,0.6747,0.6753
NZDUSD,20080903,071100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20080903,071200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20080903,071300,0.6751,0.6752,0.6751,0.6751
NZDUSD,20080903,071400,0.6751,0.6752,0.6751,0.6752
NZDUSD,20080903,071500,0.6753,0.6754,0.6753,0.6754
NZDUSD,20080903,071600,0.6754,0.6755,0.6753,0.6754
NZDUSD,20080903,071700,0.6754,0.6756,0.6753,0.6755
NZDUSD,20080903,071800,0.6754,0.6759,0.6753,0.6759
NZDUSD,20080903,071900,0.6760,0.6763,0.6760,0.6763
NZDUSD,20080903,072000,0.6761,0.6761,0.6759,0.6760
NZDUSD,20080903,072100,0.6760,0.6762,0.6760,0.6761
NZDUSD,20080903,072200,0.6762,0.6762,0.6760,0.6760
NZDUSD,20080903,072300,0.6761,0.6761,0.6759,0.6760
NZDUSD,20080903,072400,0.6759,0.6759,0.6755,0.6755
NZDUSD,20080903,072500,0.6756,0.6756,0.6755,0.6755
NZDUSD,20080903,072600,0.6756,0.6756,0.6750,0.6750
NZDUSD,20080903,072700,0.6750,0.6754,0.6750,0.6754
NZDUSD,20080903,072800,0.6755,0.6757,0.6754,0.6756
NZDUSD,20080903,072900,0.6757,0.6757,0.6756,0.6757
NZDUSD,20080903,073000,0.6756,0.6756,0.6749,0.6749
NZDUSD,20080903,073100,0.6751,0.6751,0.6750,0.6750
NZDUSD,20080903,073200,0.6750,0.6750,0.6746,0.6746
NZDUSD,20080903,073300,0.6746,0.6749,0.6745,0.6748
NZDUSD,20080903,073400,0.6747,0.6750,0.6747,0.6750
NZDUSD,20080903,073500,0.6750,0.6751,0.6749,0.6751
NZDUSD,20080903,073600,0.6751,0.6751,0.6749,0.6750
NZDUSD,20080903,073700,0.6749,0.6750,0.6745,0.6745
NZDUSD,20080903,073800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20080903,073900,0.6747,0.6747,0.6746,0.6746
NZDUSD,20080903,074000,0.6746,0.6748,0.6746,0.6748
NZDUSD,20080903,074100,0.6749,0.6749,0.6748,0.6749
NZDUSD,20080903,074200,0.6748,0.6748,0.6743,0.6745
NZDUSD,20080903,074300,0.6744,0.6746,0.6743,0.6746
NZDUSD,20080903,074400,0.6747,0.6748,0.6746,0.6746
NZDUSD,20080903,074500,0.6745,0.6745,0.6743,0.6743
NZDUSD,20080903,074600,0.6743,0.6743,0.6742,0.6742
NZDUSD,20080903,074700,0.6741,0.6748,0.6741,0.6748
NZDUSD,20080903,074800,0.6749,0.6749,0.6748,0.6748
NZDUSD,20080903,074900,0.6748,0.6748,0.6748,0.6748
NZDUSD,20080903,075000,0.6747,0.6748,0.6747,0.6748
NZDUSD,20080903,075100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20080903,075200,0.6747,0.6749,0.6747,0.6749
NZDUSD,20080903,075300,0.6748,0.6749,0.6748,0.6749
NZDUSD,20080903,075400,0.6750,0.6751,0.6749,0.6750
NZDUSD,20080903,075500,0.6751,0.6751,0.6750,0.6750
NZDUSD,20080903,075600,0.6749,0.6749,0.6747,0.6747
NZDUSD,20080903,075700,0.6747,0.6747,0.6746,0.6746
NZDUSD,20080903,075800,0.6746,0.6746,0.6745,0.6745
NZDUSD,20080903,075900,0.6744,0.6744,0.6742,0.6742
NZDUSD,20080903,080000,0.6742,0.6744,0.6742,0.6744
NZDUSD,20080903,080100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20080903,080200,0.6745,0.6745,0.6744,0.6744
NZDUSD,20080903,080300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20080903,080400,0.6745,0.6747,0.6745,0.6746
NZDUSD,20080903,080500,0.6745,0.6746,0.6745,0.6745
NZDUSD,20080903,080600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20080903,080700,0.6746,0.6748,0.6746,0.6748
NZDUSD,20080903,080800,0.6748,0.6750,0.6748,0.6750
NZDUSD,20080903,080900,0.6751,0.6751,0.6751,0.6751
NZDUSD,20080903,081000,0.6750,0.6753,0.6750,0.6753
NZDUSD,20080903,081100,0.6754,0.6757,0.6753,0.6755
NZDUSD,20080903,081200,0.6754,0.6754,0.6752,0.6753
NZDUSD,20080903,081300,0.6754,0.6757,0.6753,0.6757
NZDUSD,20080903,081400,0.6756,0.6767,0.6756,0.6766
NZDUSD,20080903,081500,0.6765,0.6766,0.6764,0.6765
NZDUSD,20080903,081600,0.6766,0.6766,0.6765,0.6765
NZDUSD,20080903,081700,0.6764,0.6764,0.6763,0.6764
NZDUSD,20080903,081800,0.6764,0.6766,0.6764,0.6766
NZDUSD,20080903,081900,0.6766,0.6767,0.6765,0.6766
NZDUSD,20080903,082000,0.6766,0.6766,0.6762,0.6762
NZDUSD,20080903,082100,0.6761,0.6764,0.6761,0.6762
NZDUSD,20080903,082200,0.6763,0.6763,0.6759,0.6759
NZDUSD,20080903,082300,0.6758,0.6763,0.6758,0.6763
NZDUSD,20080903,082400,0.6762,0.6762,0.6757,0.6757
NZDUSD,20080903,082500,0.6755,0.6755,0.6750,0.6750
NZDUSD,20080903,082600,0.6749,0.6756,0.6749,0.6756
NZDUSD,20080903,082700,0.6758,0.6762,0.6757,0.6762
NZDUSD,20080903,082800,0.6761,0.6761,0.6760,0.6760
NZDUSD,20080903,082900,0.6760,0.6760,0.6759,0.6759
NZDUSD,20080903,083000,0.6758,0.6759,0.6758,0.6759
NZDUSD,20080903,083100,0.6758,0.6760,0.6758,0.6760
NZDUSD,20080903,083200,0.6759,0.6760,0.6759,0.6759
NZDUSD,20080903,083300,0.6759,0.6760,0.6759,0.6760
NZDUSD,20080903,083400,0.6760,0.6763,0.6760,0.6763
NZDUSD,20080903,083500,0.6763,0.6763,0.6763,0.6763
NZDUSD,20080903,083600,0.6763,0.6764,0.6763,0.6763
NZDUSD,20080903,083700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20080903,083800,0.6763,0.6764,0.6763,0.6764
NZDUSD,20080903,083900,0.6763,0.6764,0.6763,0.6764
NZDUSD,20080903,084000,0.6765,0.6766,0.6764,0.6766
NZDUSD,20080903,084100,0.6765,0.6766,0.6765,0.6766
NZDUSD,20080903,084200,0.6767,0.6767,0.6767,0.6767
NZDUSD,20080903,084300,0.6767,0.6769,0.6767,0.6769
NZDUSD,20080903,084400,0.6773,0.6775,0.6768,0.6768
NZDUSD,20080903,084500,0.6769,0.6771,0.6769,0.6770
NZDUSD,20080903,084600,0.6769,0.6769,0.6764,0.6765
NZDUSD,20080903,084700,0.6766,0.6768,0.6766,0.6768
NZDUSD,20080903,084800,0.6768,0.6770,0.6768,0.6770
NZDUSD,20080903,084900,0.6770,0.6770,0.6769,0.6769
NZDUSD,20080903,085000,0.6768,0.6773,0.6768,0.6773
NZDUSD,20080903,085100,0.6774,0.6774,0.6770,0.6772
NZDUSD,20080903,085200,0.6771,0.6774,0.6771,0.6774
NZDUSD,20080903,085300,0.6773,0.6775,0.6773,0.6774
NZDUSD,20080903,085400,0.6774,0.6775,0.6773,0.6773
NZDUSD,20080903,085500,0.6773,0.6773,0.6770,0.6770
NZDUSD,20080903,085600,0.6769,0.6769,0.6762,0.6762
NZDUSD,20080903,085700,0.6761,0.6761,0.6760,0.6760
NZDUSD,20080903,085800,0.6759,0.6759,0.6755,0.6755
NZDUSD,20080903,085900,0.6755,0.6756,0.6755,0.6756
NZDUSD,20080903,090000,0.6757,0.6759,0.6757,0.6759
NZDUSD,20080903,090100,0.6759,0.6759,0.6759,0.6759
NZDUSD,20080903,090200,0.6758,0.6760,0.6758,0.6760
NZDUSD,20080903,090300,0.6760,0.6760,0.6755,0.6756
NZDUSD,20080903,090400,0.6757,0.6760,0.6756,0.6757
NZDUSD,20080903,090500,0.6758,0.6758,0.6756,0.6758
NZDUSD,20080903,090600,0.6759,0.6761,0.6759,0.6761
NZDUSD,20080903,090700,0.6762,0.6762,0.6761,0.6762
NZDUSD,20080903,090800,0.6761,0.6762,0.6761,0.6761
NZDUSD,20080903,090900,0.6761,0.6762,0.6761,0.6761
NZDUSD,20080903,091000,0.6761,0.6762,0.6761,0.6762
NZDUSD,20080903,091100,0.6763,0.6766,0.6762,0.6766
NZDUSD,20080903,091200,0.6767,0.6773,0.6766,0.6773
NZDUSD,20080903,091300,0.6772,0.6773,0.6772,0.6772
NZDUSD,20080903,091400,0.6773,0.6773,0.6773,0.6773
NZDUSD,20080903,091500,0.6773,0.6774,0.6773,0.6774
NZDUSD,20080903,091600,0.6773,0.6773,0.6769,0.6770
NZDUSD,20080903,091700,0.6769,0.6771,0.6769,0.6770
NZDUSD,20080903,091800,0.6769,0.6769,0.6765,0.6765
NZDUSD,20080903,091900,0.6766,0.6767,0.6766,0.6767
NZDUSD,20080903,092000,0.6767,0.6767,0.6766,0.6766
NZDUSD,20080903,092100,0.6766,0.6766,0.6761,0.6761
NZDUSD,20080903,092200,0.6761,0.6762,0.6761,0.6762
NZDUSD,20080903,092300,0.6761,0.6763,0.6761,0.6763
NZDUSD,20080903,092400,0.6762,0.6762,0.6760,0.6760
NZDUSD,20080903,092500,0.6759,0.6760,0.6759,0.6760
NZDUSD,20080903,092600,0.6761,0.6763,0.6761,0.6762
NZDUSD,20080903,092700,0.6761,0.6761,0.6757,0.6759
NZDUSD,20080903,092800,0.6758,0.6758,0.6757,0.6757
NZDUSD,20080903,092900,0.6757,0.6757,0.6757,0.6757
NZDUSD,20080903,093000,0.6756,0.6758,0.6755,0.6757
NZDUSD,20080903,093100,0.6757,0.6757,0.6756,0.6756
NZDUSD,20080903,093200,0.6756,0.6759,0.6756,0.6759
NZDUSD,20080903,093300,0.6760,0.6763,0.6759,0.6763
NZDUSD,20080903,093400,0.6764,0.6764,0.6762,0.6763
NZDUSD,20080903,093500,0.6764,0.6765,0.6764,0.6765
NZDUSD,20080903,093600,0.6764,0.6766,0.6764,0.6765
NZDUSD,20080903,093700,0.6764,0.6765,0.6764,0.6764
NZDUSD,20080903,093800,0.6764,0.6765,0.6764,0.6765
NZDUSD,20080903,093900,0.6765,0.6765,0.6764,0.6764
NZDUSD,20080903,094000,0.6765,0.6765,0.6764,0.6764
NZDUSD,20080903,094100,0.6763,0.6763,0.6761,0.6762
NZDUSD,20080903,094200,0.6763,0.6764,0.6763,0.6764
NZDUSD,20080903,094300,0.6763,0.6766,0.6763,0.6766
NZDUSD,20080903,094400,0.6767,0.6769,0.6767,0.6769
NZDUSD,20080903,094500,0.6769,0.6775,0.6769,0.6775
NZDUSD,20080903,094600,0.6775,0.6776,0.6773,0.6773
NZDUSD,20080903,094700,0.6773,0.6774,0.6771,0.6771
NZDUSD,20080903,094800,0.6770,0.6770,0.6766,0.6767
NZDUSD,20080903,094900,0.6766,0.6768,0.6766,0.6766
NZDUSD,20080903,095000,0.6765,0.6765,0.6764,0.6765
NZDUSD,20080903,095100,0.6764,0.6766,0.6763,0.6765
NZDUSD,20080903,095200,0.6766,0.6768,0.6766,0.6768
NZDUSD,20080903,095300,0.6768,0.6768,0.6766,0.6766
NZDUSD,20080903,095400,0.6767,0.6768,0.6767,0.6768
NZDUSD,20080903,095500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20080903,095600,0.6768,0.6768,0.6767,0.6767
NZDUSD,20080903,095700,0.6767,0.6767,0.6763,0.6763
NZDUSD,20080903,095800,0.6765,0.6765,0.6764,0.6764
NZDUSD,20080903,095900,0.6765,0.6766,0.6764,0.6765
NZDUSD,20080903,100000,0.6764,0.6765,0.6763,0.6765
NZDUSD,20080903,100100,0.6764,0.6764,0.6764,0.6764
NZDUSD,20080903,100200,0.6764,0.6764,0.6762,0.6762
NZDUSD,20080903,100300,0.6763,0.6763,0.6762,0.6762
NZDUSD,20080903,100400,0.6762,0.6762,0.6761,0.6761
NZDUSD,20080903,100500,0.6761,0.6762,0.6761,0.6762
NZDUSD,20080903,100600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20080903,100700,0.6761,0.6765,0.6761,0.6765
NZDUSD,20080903,100800,0.6765,0.6765,0.6764,0.6764
NZDUSD,20080903,100900,0.6765,0.6765,0.6762,0.6762
NZDUSD,20080903,101000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20080903,101100,0.6761,0.6761,0.6757,0.6757
NZDUSD,20080903,101200,0.6756,0.6756,0.6756,0.6756
NZDUSD,20080903,101300,0.6756,0.6758,0.6756,0.6758
NZDUSD,20080903,101400,0.6756,0.6756,0.6755,0.6756
NZDUSD,20080903,101500,0.6757,0.6759,0.6757,0.6757
NZDUSD,20080903,101600,0.6757,0.6758,0.6757,0.6758
NZDUSD,20080903,101700,0.6759,0.6759,0.6759,0.6759
NZDUSD,20080903,101800,0.6758,0.6761,0.6758,0.6761
NZDUSD,20080903,101900,0.6762,0.6762,0.6761,0.6762
NZDUSD,20080903,102000,0.6762,0.6762,0.6761,0.6762
NZDUSD,20080903,102100,0.6761,0.6761,0.6757,0.6757
NZDUSD,20080903,102200,0.6756,0.6756,0.6755,0.6756
NZDUSD,20080903,102300,0.6755,0.6755,0.6752,0.6752
NZDUSD,20080903,102400,0.6751,0.6753,0.6750,0.6751
NZDUSD,20080903,102500,0.6750,0.6752,0.6749,0.6749
NZDUSD,20080903,102600,0.6750,0.6751,0.6748,0.6748
NZDUSD,20080903,102700,0.6749,0.6750,0.6749,0.6749
NZDUSD,20080903,102800,0.6750,0.6752,0.6750,0.6752
NZDUSD,20080903,102900,0.6753,0.6754,0.6753,0.6754
NZDUSD,20080903,103000,0.6755,0.6758,0.6755,0.6756
NZDUSD,20080903,103100,0.6757,0.6761,0.6757,0.6758
NZDUSD,20080903,103200,0.6759,0.6761,0.6759,0.6761
NZDUSD,20080903,103300,0.6760,0.6760,0.6755,0.6757
NZDUSD,20080903,103400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20080903,103500,0.6756,0.6756,0.6754,0.6755
NZDUSD,20080903,103600,0.6755,0.6757,0.6754,0.6757
NZDUSD,20080903,103700,0.6758,0.6758,0.6757,0.6757
NZDUSD,20080903,103800,0.6756,0.6760,0.6756,0.6759
NZDUSD,20080903,103900,0.6759,0.6760,0.6757,0.6757
NZDUSD,20080903,104000,0.6756,0.6756,0.6754,0.6754
NZDUSD,20080903,104100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20080903,104200,0.6755,0.6757,0.6755,0.6757
NZDUSD,20080903,104300,0.6758,0.6759,0.6758,0.6759
NZDUSD,20080903,104400,0.6758,0.6760,0.6758,0.6759
NZDUSD,20080903,104500,0.6759,0.6760,0.6758,0.6760
NZDUSD,20080903,104600,0.6759,0.6759,0.6759,0.6759
NZDUSD,20080903,104700,0.6760,0.6762,0.6759,0.6762
NZDUSD,20080903,104800,0.6763,0.6764,0.6763,0.6764
NZDUSD,20080903,104900,0.6765,0.6769,0.6765,0.6768
NZDUSD,20080903,105000,0.6770,0.6773,0.6768,0.6769
NZDUSD,20080903,105100,0.6770,0.6771,0.6769,0.6771
NZDUSD,20080903,105200,0.6771,0.6771,0.6769,0.6769
NZDUSD,20080903,105300,0.6768,0.6768,0.6765,0.6766
NZDUSD,20080903,105400,0.6765,0.6766,0.6765,0.6765
NZDUSD,20080903,105500,0.6766,0.6767,0.6764,0.6764
NZDUSD,20080903,105600,0.6765,0.6767,0.6765,0.6767
NZDUSD,20080903,105700,0.6766,0.6766,0.6765,0.6765
NZDUSD,20080903,105800,0.6765,0.6765,0.6765,0.6765
NZDUSD,20080903,105900,0.6766,0.6766,0.6764,0.6764
NZDUSD,20080903,110000,0.6764,0.6765,0.6764,0.6765
NZDUSD,20080903,110100,0.6764,0.6765,0.6762,0.6765
NZDUSD,20080903,110200,0.6766,0.6767,0.6763,0.6763
NZDUSD,20080903,110300,0.6762,0.6764,0.6761,0.6764
NZDUSD,20080903,110400,0.6763,0.6765,0.6757,0.6758
NZDUSD,20080903,110500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20080903,110600,0.6757,0.6758,0.6757,0.6758
NZDUSD,20080903,110700,0.6758,0.6758,0.6757,0.6758
NZDUSD,20080903,110800,0.6757,0.6759,0.6757,0.6757
NZDUSD,20080903,110900,0.6757,0.6758,0.6757,0.6757
NZDUSD,20080903,111000,0.6758,0.6758,0.6754,0.6755
NZDUSD,20080903,111100,0.6756,0.6756,0.6755,0.6755
NZDUSD,20080903,111200,0.6755,0.6755,0.6754,0.6754
NZDUSD,20080903,111300,0.6755,0.6755,0.6754,0.6754
NZDUSD,20080903,111400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20080903,111500,0.6754,0.6757,0.6753,0.6757
NZDUSD,20080903,111600,0.6756,0.6758,0.6756,0.6757
NZDUSD,20080903,111700,0.6756,0.6759,0.6756,0.6759
NZDUSD,20080903,111800,0.6758,0.6758,0.6758,0.6758
NZDUSD,20080903,111900,0.6758,0.6758,0.6756,0.6756
NZDUSD,20080903,112000,0.6756,0.6756,0.6756,0.6756
NZDUSD,20080903,112100,0.6756,0.6756,0.6756,0.6756
NZDUSD,20080903,112200,0.6755,0.6755,0.6755,0.6755
NZDUSD,20080903,112300,0.6755,0.6756,0.6754,0.6756
NZDUSD,20080903,112400,0.6757,0.6757,0.6756,0.6756
NZDUSD,20080903,112500,0.6757,0.6757,0.6757,0.6757
NZDUSD,20080903,112600,0.6757,0.6757,0.6757,0.6757
NZDUSD,20080903,112700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20080903,112800,0.6757,0.6757,0.6757,0.6757
NZDUSD,20080903,112900,0.6757,0.6758,0.6757,0.6758
NZDUSD,20080903,113000,0.6757,0.6757,0.6756,0.6756
NZDUSD,20080903,113100,0.6756,0.6756,0.6756,0.6756
NZDUSD,20080903,113200,0.6756,0.6756,0.6755,0.6756
NZDUSD,20080903,113300,0.6756,0.6756,0.6755,0.6755
NZDUSD,20080903,113400,0.6755,0.6755,0.6754,0.6755
NZDUSD,20080903,113500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20080903,113600,0.6756,0.6757,0.6756,0.6757
NZDUSD,20080903,113700,0.6757,0.6757,0.6756,0.6757
NZDUSD,20080903,113800,0.6757,0.6757,0.6756,0.6756
NZDUSD,20080903,113900,0.6756,0.6756,0.6755,0.6756
NZDUSD,20080903,114000,0.6756,0.6756,0.6756,0.6756
NZDUSD,20080903,114100,0.6757,0.6757,0.6757,0.6757
NZDUSD,20080903,114200,0.6757,0.6759,0.6757,0.6759
NZDUSD,20080903,114300,0.6760,0.6761,0.6760,0.6761
NZDUSD,20080903,114400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20080903,114500,0.6760,0.6762,0.6760,0.6761
NZDUSD,20080903,114600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20080903,114700,0.6763,0.6763,0.6760,0.6760
NZDUSD,20080903,114800,0.6761,0.6764,0.6761,0.6764
NZDUSD,20080903,114900,0.6764,0.6764,0.6763,0.6764
NZDUSD,20080903,115000,0.6765,0.6768,0.6765,0.6767
NZDUSD,20080903,115100,0.6767,0.6773,0.6766,0.6773
NZDUSD,20080903,115200,0.6771,0.6771,0.6769,0.6769
NZDUSD,20080903,115300,0.6770,0.6770,0.6767,0.6768
NZDUSD,20080903,115400,0.6767,0.6768,0.6767,0.6767
NZDUSD,20080903,115500,0.6768,0.6771,0.6768,0.6770
NZDUSD,20080903,115600,0.6770,0.6772,0.6770,0.6772
NZDUSD,20080903,115700,0.6774,0.6774,0.6773,0.6774
NZDUSD,20080903,115800,0.6774,0.6774,0.6773,0.6773
NZDUSD,20080903,115900,0.6773,0.6773,0.6771,0.6772
NZDUSD,20080903,120000,0.6773,0.6773,0.6772,0.6773
NZDUSD,20080903,120100,0.6772,0.6772,0.6772,0.6772
NZDUSD,20080903,120200,0.6772,0.6772,0.6772,0.6772
NZDUSD,20080903,120300,0.6772,0.6776,0.6772,0.6776
NZDUSD,20080903,120400,0.6777,0.6779,0.6777,0.6779
NZDUSD,20080903,120500,0.6778,0.6778,0.6778,0.6778
NZDUSD,20080903,120600,0.6778,0.6780,0.6778,0.6779
NZDUSD,20080903,120700,0.6779,0.6780,0.6779,0.6780
NZDUSD,20080903,120800,0.6780,0.6780,0.6780,0.6780
NZDUSD,20080903,120900,0.6780,0.6781,0.6780,0.6781
NZDUSD,20080903,121000,0.6782,0.6783,0.6781,0.6783
NZDUSD,20080903,121100,0.6784,0.6784,0.6783,0.6783
NZDUSD,20080903,121200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20080903,121300,0.6783,0.6785,0.6783,0.6784
NZDUSD,20080903,121400,0.6783,0.6786,0.6783,0.6786
NZDUSD,20080903,121500,0.6785,0.6785,0.6784,0.6785
NZDUSD,20080903,121600,0.6784,0.6785,0.6784,0.6785
NZDUSD,20080903,121700,0.6785,0.6785,0.6784,0.6784
NZDUSD,20080903,121800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20080903,121900,0.6783,0.6783,0.6782,0.6783
NZDUSD,20080903,122000,0.6781,0.6781,0.6781,0.6781
NZDUSD,20080903,122100,0.6781,0.6781,0.6779,0.6779
NZDUSD,20080903,122200,0.6780,0.6780,0.6779,0.6779
NZDUSD,20080903,122300,0.6779,0.6779,0.6778,0.6778
NZDUSD,20080903,122400,0.6778,0.6779,0.6778,0.6779
NZDUSD,20080903,122500,0.6779,0.6780,0.6779,0.6779
NZDUSD,20080903,122600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20080903,122700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20080903,122800,0.6779,0.6780,0.6779,0.6780
NZDUSD,20080903,122900,0.6780,0.6780,0.6777,0.6777
NZDUSD,20080903,123000,0.6775,0.6776,0.6774,0.6776
NZDUSD,20080903,123100,0.6775,0.6779,0.6775,0.6779
NZDUSD,20080903,123200,0.6778,0.6779,0.6778,0.6779
NZDUSD,20080903,123300,0.6780,0.6780,0.6780,0.6780
NZDUSD,20080903,123400,0.6780,0.6780,0.6776,0.6777
NZDUSD,20080903,123500,0.6777,0.6778,0.6777,0.6777
NZDUSD,20080903,123600,0.6776,0.6776,0.6775,0.6775
NZDUSD,20080903,123700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20080903,123800,0.6775,0.6775,0.6771,0.6772
NZDUSD,20080903,123900,0.6772,0.6772,0.6771,0.6771
NZDUSD,20080903,124000,0.6771,0.6772,0.6771,0.6771
NZDUSD,20080903,124100,0.6772,0.6773,0.6771,0.6772
NZDUSD,20080903,124200,0.6772,0.6772,0.6771,0.6771
NZDUSD,20080903,124300,0.6772,0.6774,0.6772,0.6774
NZDUSD,20080903,124400,0.6774,0.6775,0.6774,0.6775
NZDUSD,20080903,124500,0.6775,0.6775,0.6774,0.6774
NZDUSD,20080903,124600,0.6774,0.6775,0.6774,0.6775
NZDUSD,20080903,124700,0.6774,0.6775,0.6774,0.6775
NZDUSD,20080903,124800,0.6775,0.6775,0.6774,0.6775
NZDUSD,20080903,124900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20080903,125000,0.6775,0.6775,0.6774,0.6775
NZDUSD,20080903,125100,0.6776,0.6776,0.6775,0.6775
NZDUSD,20080903,125200,0.6776,0.6777,0.6776,0.6777
NZDUSD,20080903,125300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20080903,125400,0.6778,0.6778,0.6777,0.6777
NZDUSD,20080903,125500,0.6776,0.6779,0.6776,0.6779
NZDUSD,20080903,125600,0.6780,0.6783,0.6780,0.6782
NZDUSD,20080903,125700,0.6783,0.6784,0.6783,0.6784
NZDUSD,20080903,125800,0.6784,0.6786,0.6784,0.6786
NZDUSD,20080903,125900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20080903,130000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20080903,130100,0.6787,0.6787,0.6785,0.6785
NZDUSD,20080903,130200,0.6785,0.6785,0.6785,0.6785
NZDUSD,20080903,130300,0.6785,0.6785,0.6785,0.6785
NZDUSD,20080903,130400,0.6786,0.6786,0.6785,0.6785
NZDUSD,20080903,130500,0.6786,0.6787,0.6786,0.6786
NZDUSD,20080903,130600,0.6785,0.6787,0.6783,0.6787
NZDUSD,20080903,130700,0.6786,0.6787,0.6786,0.6787
NZDUSD,20080903,130800,0.6787,0.6787,0.6787,0.6787
NZDUSD,20080903,130900,0.6787,0.6787,0.6786,0.6786
NZDUSD,20080903,131000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20080903,131100,0.6786,0.6787,0.6786,0.6787
NZDUSD,20080903,131200,0.6786,0.6789,0.6786,0.6789
NZDUSD,20080903,131300,0.6790,0.6790,0.6789,0.6790
NZDUSD,20080903,131400,0.6789,0.6789,0.6788,0.6789
NZDUSD,20080903,131500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20080903,131600,0.6790,0.6791,0.6790,0.6791
NZDUSD,20080903,131700,0.6790,0.6791,0.6790,0.6790
NZDUSD,20080903,131800,0.6790,0.6791,0.6790,0.6791
NZDUSD,20080903,131900,0.6791,0.6792,0.6791,0.6791
NZDUSD,20080903,132000,0.6790,0.6790,0.6788,0.6789
NZDUSD,20080903,132100,0.6788,0.6789,0.6783,0.6783
NZDUSD,20080903,132200,0.6784,0.6784,0.6781,0.6781
NZDUSD,20080903,132300,0.6782,0.6782,0.6780,0.6782
NZDUSD,20080903,132400,0.6782,0.6783,0.6781,0.6781
NZDUSD,20080903,132500,0.6781,0.6781,0.6780,0.6780
NZDUSD,20080903,132600,0.6781,0.6781,0.6781,0.6781
NZDUSD,20080903,132700,0.6781,0.6781,0.6781,0.6781
NZDUSD,20080903,132800,0.6781,0.6783,0.6781,0.6783
NZDUSD,20080903,132900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20080903,133000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20080903,133100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20080903,133200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20080903,133300,0.6783,0.6783,0.6781,0.6782
NZDUSD,20080903,133400,0.6782,0.6782,0.6782,0.6782
NZDUSD,20080903,133500,0.6782,0.6782,0.6781,0.6781
NZDUSD,20080903,133600,0.6781,0.6782,0.6781,0.6782
NZDUSD,20080903,133700,0.6782,0.6783,0.6782,0.6783
NZDUSD,20080903,133800,0.6784,0.6785,0.6784,0.6785
NZDUSD,20080903,133900,0.6785,0.6785,0.6784,0.6785
NZDUSD,20080903,134000,0.6785,0.6787,0.6785,0.6787
NZDUSD,20080903,134100,0.6788,0.6789,0.6788,0.6788
NZDUSD,20080903,134200,0.6788,0.6788,0.6788,0.6788
NZDUSD,20080903,134300,0.6787,0.6788,0.6786,0.6786
NZDUSD,20080903,134400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20080903,134500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20080903,134600,0.6786,0.6786,0.6784,0.6784
NZDUSD,20080903,134700,0.6784,0.6785,0.6784,0.6785
NZDUSD,20080903,134800,0.6785,0.6785,0.6784,0.6784
NZDUSD,20080903,134900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20080903,135000,0.6785,0.6789,0.6785,0.6786
NZDUSD,20080903,135100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20080903,135200,0.6787,0.6787,0.6787,0.6787
NZDUSD,20080903,135300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20080903,135400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20080903,135500,0.6786,0.6787,0.6786,0.6787
NZDUSD,20080903,135600,0.6787,0.6787,0.6787,0.6787
NZDUSD,20080903,135700,0.6787,0.6787,0.6787,0.6787
NZDUSD,20080903,135800,0.6787,0.6787,0.6787,0.6787
NZDUSD,20080903,135900,0.6787,0.6787,0.6786,0.6786
NZDUSD,20080903,140000,0.6787,0.6792,0.6787,0.6790
NZDUSD,20080903,140100,0.6791,0.6791,0.6790,0.6791
NZDUSD,20080903,140200,0.6791,0.6793,0.6791,0.6793
NZDUSD,20080903,140300,0.6793,0.6794,0.6791,0.6791
NZDUSD,20080903,140400,0.6792,0.6793,0.6792,0.6793
NZDUSD,20080903,140500,0.6792,0.6794,0.6792,0.6794
NZDUSD,20080903,140600,0.6794,0.6795,0.6794,0.6795
NZDUSD,20080903,140700,0.6796,0.6800,0.6796,0.6798
NZDUSD,20080903,140800,0.6799,0.6803,0.6799,0.6803
NZDUSD,20080903,140900,0.6804,0.6808,0.6804,0.6808
NZDUSD,20080903,141000,0.6809,0.6809,0.6808,0.6808
NZDUSD,20080903,141100,0.6809,0.6818,0.6809,0.6818
NZDUSD,20080903,141200,0.6820,0.6822,0.6820,0.6820
NZDUSD,20080903,141300,0.6819,0.6819,0.6811,0.6811
NZDUSD,20080903,141400,0.6812,0.6812,0.6811,0.6811
NZDUSD,20080903,141500,0.6812,0.6815,0.6812,0.6813
NZDUSD,20080903,141600,0.6813,0.6814,0.6813,0.6814
NZDUSD,20080903,141700,0.6813,0.6813,0.6811,0.6811
NZDUSD,20080903,141800,0.6812,0.6812,0.6811,0.6811
NZDUSD,20080903,141900,0.6811,0.6813,0.6811,0.6813
NZDUSD,20080903,142000,0.6812,0.6812,0.6810,0.6811
NZDUSD,20080903,142100,0.6810,0.6810,0.6809,0.6809
NZDUSD,20080903,142200,0.6808,0.6811,0.6808,0.6811
NZDUSD,20080903,142300,0.6812,0.6818,0.6812,0.6818
NZDUSD,20080903,142400,0.6818,0.6823,0.6818,0.6823
NZDUSD,20080903,142500,0.6824,0.6828,0.6824,0.6828
NZDUSD,20080903,142600,0.6827,0.6827,0.6826,0.6826
NZDUSD,20080903,142700,0.6826,0.6827,0.6826,0.6827
NZDUSD,20080903,142800,0.6828,0.6829,0.6826,0.6827
NZDUSD,20080903,142900,0.6828,0.6828,0.6825,0.6826
NZDUSD,20080903,143000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20080903,143100,0.6826,0.6830,0.6826,0.6828
NZDUSD,20080903,143200,0.6829,0.6829,0.6827,0.6828
NZDUSD,20080903,143300,0.6829,0.6829,0.6826,0.6829
NZDUSD,20080903,143400,0.6828,0.6829,0.6828,0.6829
NZDUSD,20080903,143500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20080903,143600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20080903,143700,0.6830,0.6830,0.6829,0.6829
NZDUSD,20080903,143800,0.6830,0.6845,0.6829,0.6845
NZDUSD,20080903,143900,0.6849,0.6850,0.6847,0.6848
NZDUSD,20080903,144000,0.6847,0.6847,0.6845,0.6846
NZDUSD,20080903,144100,0.6845,0.6846,0.6845,0.6846
NZDUSD,20080903,144200,0.6847,0.6849,0.6847,0.6848
NZDUSD,20080903,144300,0.6849,0.6849,0.6844,0.6844
NZDUSD,20080903,144400,0.6845,0.6846,0.6844,0.6846
NZDUSD,20080903,144500,0.6847,0.6848,0.6846,0.6848
NZDUSD,20080903,144600,0.6848,0.6848,0.6846,0.6847
NZDUSD,20080903,144700,0.6846,0.6848,0.6845,0.6845
NZDUSD,20080903,144800,0.6846,0.6846,0.6836,0.6836
NZDUSD,20080903,144900,0.6835,0.6839,0.6834,0.6838
NZDUSD,20080903,145000,0.6837,0.6837,0.6830,0.6831
NZDUSD,20080903,145100,0.6832,0.6833,0.6832,0.6833
NZDUSD,20080903,145200,0.6833,0.6834,0.6833,0.6834
NZDUSD,20080903,145300,0.6833,0.6833,0.6825,0.6825
NZDUSD,20080903,145400,0.6825,0.6825,0.6819,0.6819
NZDUSD,20080903,145500,0.6820,0.6824,0.6819,0.6824
NZDUSD,20080903,145600,0.6824,0.6824,0.6821,0.6821
NZDUSD,20080903,145700,0.6822,0.6822,0.6821,0.6821
NZDUSD,20080903,145800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20080903,145900,0.6821,0.6829,0.6821,0.6829
NZDUSD,20080903,150000,0.6830,0.6835,0.6830,0.6833
NZDUSD,20080903,150100,0.6833,0.6833,0.6830,0.6830
NZDUSD,20080903,150200,0.6831,0.6832,0.6831,0.6832
NZDUSD,20080903,150300,0.6833,0.6835,0.6833,0.6835
NZDUSD,20080903,150400,0.6834,0.6834,0.6831,0.6831
NZDUSD,20080903,150500,0.6832,0.6832,0.6831,0.6831
NZDUSD,20080903,150600,0.6830,0.6831,0.6830,0.6831
NZDUSD,20080903,150700,0.6831,0.6833,0.6831,0.6833
NZDUSD,20080903,150800,0.6834,0.6835,0.6833,0.6835
NZDUSD,20080903,150900,0.6834,0.6836,0.6834,0.6836
NZDUSD,20080903,151000,0.6835,0.6835,0.6834,0.6835
NZDUSD,20080903,151100,0.6836,0.6844,0.6836,0.6844
NZDUSD,20080903,151200,0.6843,0.6843,0.6839,0.6839
NZDUSD,20080903,151300,0.6838,0.6844,0.6836,0.6844
NZDUSD,20080903,151400,0.6846,0.6846,0.6841,0.6841
NZDUSD,20080903,151500,0.6840,0.6841,0.6838,0.6838
NZDUSD,20080903,151600,0.6838,0.6838,0.6838,0.6838
NZDUSD,20080903,151700,0.6838,0.6842,0.6838,0.6842
NZDUSD,20080903,151800,0.6842,0.6842,0.6841,0.6841
NZDUSD,20080903,151900,0.6841,0.6841,0.6839,0.6839
NZDUSD,20080903,152000,0.6839,0.6839,0.6838,0.6839
NZDUSD,20080903,152100,0.6838,0.6838,0.6837,0.6837
NZDUSD,20080903,152200,0.6838,0.6840,0.6838,0.6840
NZDUSD,20080903,152300,0.6841,0.6846,0.6841,0.6844
NZDUSD,20080903,152400,0.6843,0.6845,0.6843,0.6844
NZDUSD,20080903,152500,0.6844,0.6845,0.6844,0.6844
NZDUSD,20080903,152600,0.6845,0.6846,0.6845,0.6846
NZDUSD,20080903,152700,0.6847,0.6852,0.6847,0.6851
NZDUSD,20080903,152800,0.6852,0.6859,0.6852,0.6858
NZDUSD,20080903,152900,0.6857,0.6861,0.6857,0.6861
NZDUSD,20080903,153000,0.6861,0.6869,0.6861,0.6869
NZDUSD,20080903,153100,0.6870,0.6872,0.6869,0.6871
NZDUSD,20080903,153200,0.6870,0.6870,0.6866,0.6866
NZDUSD,20080903,153300,0.6865,0.6869,0.6863,0.6868
NZDUSD,20080903,153400,0.6869,0.6872,0.6869,0.6872
NZDUSD,20080903,153500,0.6873,0.6873,0.6869,0.6869
NZDUSD,20080903,153600,0.6867,0.6868,0.6862,0.6862
NZDUSD,20080903,153700,0.6863,0.6865,0.6862,0.6864
NZDUSD,20080903,153800,0.6863,0.6864,0.6863,0.6864
NZDUSD,20080903,153900,0.6865,0.6870,0.6865,0.6868
NZDUSD,20080903,154000,0.6869,0.6881,0.6869,0.6881
NZDUSD,20080903,154100,0.6884,0.6894,0.6883,0.6894
NZDUSD,20080903,154200,0.6893,0.6894,0.6889,0.6890
NZDUSD,20080903,154300,0.6891,0.6891,0.6887,0.6887
NZDUSD,20080903,154400,0.6885,0.6885,0.6883,0.6883
NZDUSD,20080903,154500,0.6883,0.6883,0.6879,0.6880
NZDUSD,20080903,154600,0.6879,0.6881,0.6875,0.6876
NZDUSD,20080903,154700,0.6875,0.6875,0.6872,0.6872
NZDUSD,20080903,154800,0.6871,0.6871,0.6866,0.6867
NZDUSD,20080903,154900,0.6868,0.6870,0.6868,0.6869
NZDUSD,20080903,155000,0.6868,0.6869,0.6861,0.6861
NZDUSD,20080903,155100,0.6862,0.6864,0.6861,0.6864
NZDUSD,20080903,155200,0.6865,0.6869,0.6865,0.6867
NZDUSD,20080903,155300,0.6868,0.6871,0.6868,0.6870
NZDUSD,20080903,155400,0.6869,0.6873,0.6869,0.6873
NZDUSD,20080903,155500,0.6872,0.6872,0.6869,0.6869
NZDUSD,20080903,155600,0.6868,0.6868,0.6865,0.6866
NZDUSD,20080903,155700,0.6865,0.6866,0.6864,0.6864
NZDUSD,20080903,155800,0.6865,0.6865,0.6862,0.6862
NZDUSD,20080903,155900,0.6863,0.6863,0.6861,0.6861
NZDUSD,20080903,160000,0.6860,0.6860,0.6855,0.6855
NZDUSD,20080903,160100,0.6855,0.6856,0.6855,0.6855
NZDUSD,20080903,160200,0.6855,0.6858,0.6854,0.6855
NZDUSD,20080903,160300,0.6854,0.6854,0.6849,0.6849
NZDUSD,20080903,160400,0.6848,0.6849,0.6842,0.6842
NZDUSD,20080903,160500,0.6843,0.6852,0.6843,0.6851
NZDUSD,20080903,160600,0.6852,0.6852,0.6851,0.6852
NZDUSD,20080903,160700,0.6852,0.6854,0.6852,0.6854
NZDUSD,20080903,160800,0.6854,0.6855,0.6854,0.6855
NZDUSD,20080903,160900,0.6855,0.6855,0.6854,0.6854
NZDUSD,20080903,161000,0.6854,0.6857,0.6854,0.6856
NZDUSD,20080903,161100,0.6857,0.6858,0.6857,0.6857
NZDUSD,20080903,161200,0.6857,0.6858,0.6857,0.6858
NZDUSD,20080903,161300,0.6857,0.6860,0.6857,0.6859
NZDUSD,20080903,161400,0.6860,0.6860,0.6855,0.6855
NZDUSD,20080903,161500,0.6854,0.6858,0.6854,0.6857
NZDUSD,20080903,161600,0.6856,0.6856,0.6855,0.6855
NZDUSD,20080903,161700,0.6855,0.6856,0.6855,0.6856
NZDUSD,20080903,161800,0.6855,0.6855,0.6849,0.6851
NZDUSD,20080903,161900,0.6852,0.6853,0.6851,0.6852
NZDUSD,20080903,162000,0.6851,0.6851,0.6850,0.6850
NZDUSD,20080903,162100,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080903,162200,0.6850,0.6857,0.6850,0.6857
NZDUSD,20080903,162300,0.6857,0.6857,0.6857,0.6857
NZDUSD,20080903,162400,0.6858,0.6861,0.6858,0.6861
NZDUSD,20080903,162500,0.6860,0.6860,0.6854,0.6856
NZDUSD,20080903,162600,0.6855,0.6857,0.6855,0.6857
NZDUSD,20080903,162700,0.6857,0.6862,0.6857,0.6862
NZDUSD,20080903,162800,0.6861,0.6864,0.6861,0.6864
NZDUSD,20080903,162900,0.6863,0.6864,0.6863,0.6864
NZDUSD,20080903,163000,0.6864,0.6868,0.6864,0.6868
NZDUSD,20080903,163100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20080903,163200,0.6869,0.6870,0.6866,0.6866
NZDUSD,20080903,163300,0.6867,0.6867,0.6866,0.6866
NZDUSD,20080903,163400,0.6866,0.6866,0.6863,0.6864
NZDUSD,20080903,163500,0.6865,0.6865,0.6864,0.6864
NZDUSD,20080903,163600,0.6863,0.6863,0.6857,0.6857
NZDUSD,20080903,163700,0.6857,0.6857,0.6853,0.6853
NZDUSD,20080903,163800,0.6852,0.6852,0.6848,0.6848
NZDUSD,20080903,163900,0.6849,0.6849,0.6844,0.6844
NZDUSD,20080903,164000,0.6845,0.6846,0.6845,0.6846
NZDUSD,20080903,164100,0.6846,0.6846,0.6843,0.6844
NZDUSD,20080903,164200,0.6845,0.6845,0.6843,0.6844
NZDUSD,20080903,164300,0.6844,0.6845,0.6843,0.6843
NZDUSD,20080903,164400,0.6842,0.6842,0.6841,0.6842
NZDUSD,20080903,164500,0.6842,0.6843,0.6842,0.6843
NZDUSD,20080903,164600,0.6843,0.6843,0.6837,0.6837
NZDUSD,20080903,164700,0.6838,0.6838,0.6835,0.6836
NZDUSD,20080903,164800,0.6836,0.6837,0.6835,0.6837
NZDUSD,20080903,164900,0.6840,0.6845,0.6840,0.6843
NZDUSD,20080903,165000,0.6843,0.6849,0.6842,0.6846
NZDUSD,20080903,165100,0.6847,0.6848,0.6846,0.6846
NZDUSD,20080903,165200,0.6846,0.6846,0.6842,0.6845
NZDUSD,20080903,165300,0.6844,0.6844,0.6839,0.6839
NZDUSD,20080903,165400,0.6840,0.6842,0.6840,0.6840
NZDUSD,20080903,165500,0.6841,0.6841,0.6840,0.6840
NZDUSD,20080903,165600,0.6841,0.6842,0.6841,0.6841
NZDUSD,20080903,165700,0.6839,0.6839,0.6837,0.6838
NZDUSD,20080903,165800,0.6838,0.6838,0.6836,0.6837
NZDUSD,20080903,165900,0.6836,0.6836,0.6832,0.6832
NZDUSD,20080903,170000,0.6831,0.6831,0.6819,0.6819
NZDUSD,20080903,170100,0.6820,0.6822,0.6819,0.6820
NZDUSD,20080903,170200,0.6819,0.6821,0.6819,0.6820
NZDUSD,20080903,170300,0.6821,0.6821,0.6814,0.6814
NZDUSD,20080903,170400,0.6815,0.6820,0.6815,0.6820
NZDUSD,20080903,170500,0.6821,0.6823,0.6821,0.6823
NZDUSD,20080903,170600,0.6824,0.6825,0.6822,0.6825
NZDUSD,20080903,170700,0.6824,0.6824,0.6820,0.6820
NZDUSD,20080903,170800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20080903,170900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20080903,171000,0.6821,0.6824,0.6821,0.6824
NZDUSD,20080903,171100,0.6824,0.6826,0.6824,0.6826
NZDUSD,20080903,171200,0.6826,0.6827,0.6825,0.6827
NZDUSD,20080903,171300,0.6828,0.6829,0.6827,0.6827
NZDUSD,20080903,171400,0.6826,0.6826,0.6824,0.6825
NZDUSD,20080903,171500,0.6825,0.6825,0.6824,0.6824
NZDUSD,20080903,171600,0.6824,0.6825,0.6824,0.6825
NZDUSD,20080903,171700,0.6825,0.6826,0.6825,0.6826
NZDUSD,20080903,171800,0.6826,0.6827,0.6826,0.6827
NZDUSD,20080903,171900,0.6828,0.6828,0.6826,0.6826
NZDUSD,20080903,172000,0.6827,0.6828,0.6827,0.6827
NZDUSD,20080903,172100,0.6827,0.6827,0.6826,0.6826
NZDUSD,20080903,172200,0.6827,0.6827,0.6822,0.6822
NZDUSD,20080903,172300,0.6822,0.6822,0.6820,0.6820
NZDUSD,20080903,172400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20080903,172500,0.6820,0.6822,0.6820,0.6822
NZDUSD,20080903,172600,0.6823,0.6823,0.6822,0.6822
NZDUSD,20080903,172700,0.6821,0.6823,0.6821,0.6822
NZDUSD,20080903,172800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20080903,172900,0.6822,0.6822,0.6819,0.6819
NZDUSD,20080903,173000,0.6818,0.6823,0.6818,0.6821
NZDUSD,20080903,173100,0.6819,0.6821,0.6819,0.6821
NZDUSD,20080903,173200,0.6820,0.6821,0.6820,0.6821
NZDUSD,20080903,173300,0.6822,0.6822,0.6821,0.6822
NZDUSD,20080903,173400,0.6822,0.6822,0.6821,0.6821
NZDUSD,20080903,173500,0.6822,0.6822,0.6820,0.6820
NZDUSD,20080903,173600,0.6820,0.6820,0.6819,0.6819
NZDUSD,20080903,173700,0.6820,0.6821,0.6820,0.6821
NZDUSD,20080903,173800,0.6821,0.6822,0.6817,0.6818
NZDUSD,20080903,173900,0.6817,0.6819,0.6817,0.6818
NZDUSD,20080903,174000,0.6818,0.6818,0.6817,0.6817
NZDUSD,20080903,174100,0.6817,0.6820,0.6817,0.6820
NZDUSD,20080903,174200,0.6820,0.6824,0.6819,0.6824
NZDUSD,20080903,174300,0.6823,0.6824,0.6822,0.6823
NZDUSD,20080903,174400,0.6824,0.6824,0.6823,0.6823
NZDUSD,20080903,174500,0.6822,0.6828,0.6822,0.6828
NZDUSD,20080903,174600,0.6827,0.6830,0.6826,0.6830
NZDUSD,20080903,174700,0.6831,0.6840,0.6831,0.6840
NZDUSD,20080903,174800,0.6841,0.6843,0.6840,0.6843
NZDUSD,20080903,174900,0.6842,0.6844,0.6842,0.6844
NZDUSD,20080903,175000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080903,175100,0.6845,0.6845,0.6843,0.6843
NZDUSD,20080903,175200,0.6843,0.6843,0.6839,0.6839
NZDUSD,20080903,175300,0.6840,0.6841,0.6839,0.6840
NZDUSD,20080903,175400,0.6840,0.6840,0.6837,0.6838
NZDUSD,20080903,175500,0.6838,0.6839,0.6837,0.6839
NZDUSD,20080903,175600,0.6840,0.6842,0.6839,0.6842
NZDUSD,20080903,175700,0.6841,0.6842,0.6841,0.6841
NZDUSD,20080903,175800,0.6841,0.6842,0.6841,0.6842
NZDUSD,20080903,175900,0.6842,0.6843,0.6842,0.6842
NZDUSD,20080903,180000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20080903,180100,0.6841,0.6842,0.6841,0.6842
NZDUSD,20080903,180200,0.6842,0.6844,0.6842,0.6844
NZDUSD,20080903,180300,0.6845,0.6849,0.6845,0.6849
NZDUSD,20080903,180400,0.6851,0.6854,0.6851,0.6854
NZDUSD,20080903,180500,0.6854,0.6854,0.6853,0.6853
NZDUSD,20080903,180600,0.6853,0.6853,0.6852,0.6853
NZDUSD,20080903,180700,0.6853,0.6853,0.6852,0.6852
NZDUSD,20080903,180800,0.6852,0.6852,0.6846,0.6846
NZDUSD,20080903,180900,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080903,181000,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080903,181100,0.6846,0.6847,0.6846,0.6847
NZDUSD,20080903,181200,0.6848,0.6850,0.6848,0.6848
NZDUSD,20080903,181300,0.6848,0.6848,0.6845,0.6845
NZDUSD,20080903,181400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080903,181500,0.6847,0.6850,0.6847,0.6850
NZDUSD,20080903,181600,0.6850,0.6850,0.6847,0.6847
NZDUSD,20080903,181700,0.6846,0.6846,0.6844,0.6844
NZDUSD,20080903,181800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080903,181900,0.6843,0.6844,0.6843,0.6844
NZDUSD,20080903,182000,0.6845,0.6848,0.6845,0.6848
NZDUSD,20080903,182100,0.6848,0.6849,0.6848,0.6848
NZDUSD,20080903,182200,0.6849,0.6850,0.6848,0.6849
NZDUSD,20080903,182300,0.6850,0.6850,0.6849,0.6849
NZDUSD,20080903,182400,0.6849,0.6849,0.6847,0.6847
NZDUSD,20080903,182500,0.6846,0.6846,0.6842,0.6845
NZDUSD,20080903,182600,0.6844,0.6845,0.6844,0.6845
NZDUSD,20080903,182700,0.6845,0.6845,0.6844,0.6845
NZDUSD,20080903,182800,0.6844,0.6844,0.6843,0.6843
NZDUSD,20080903,182900,0.6842,0.6842,0.6836,0.6836
NZDUSD,20080903,183000,0.6835,0.6837,0.6834,0.6834
NZDUSD,20080903,183100,0.6835,0.6842,0.6835,0.6841
NZDUSD,20080903,183200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080903,183300,0.6842,0.6844,0.6842,0.6842
NZDUSD,20080903,183400,0.6841,0.6842,0.6841,0.6842
NZDUSD,20080903,183500,0.6842,0.6843,0.6842,0.6843
NZDUSD,20080903,183600,0.6842,0.6842,0.6841,0.6841
NZDUSD,20080903,183700,0.6842,0.6842,0.6839,0.6839
NZDUSD,20080903,183800,0.6838,0.6838,0.6837,0.6837
NZDUSD,20080903,183900,0.6838,0.6838,0.6837,0.6837
NZDUSD,20080903,184000,0.6837,0.6838,0.6837,0.6838
NZDUSD,20080903,184100,0.6837,0.6837,0.6836,0.6837
NZDUSD,20080903,184200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20080903,184300,0.6839,0.6840,0.6838,0.6840
NZDUSD,20080903,184400,0.6842,0.6842,0.6840,0.6840
NZDUSD,20080903,184500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20080903,184600,0.6840,0.6841,0.6840,0.6841
NZDUSD,20080903,184700,0.6841,0.6841,0.6840,0.6840
NZDUSD,20080903,184800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20080903,184900,0.6841,0.6842,0.6841,0.6842
NZDUSD,20080903,185000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080903,185100,0.6841,0.6841,0.6839,0.6839
NZDUSD,20080903,185200,0.6838,0.6839,0.6838,0.6838
NZDUSD,20080903,185300,0.6838,0.6839,0.6838,0.6839
NZDUSD,20080903,185400,0.6838,0.6839,0.6838,0.6838
NZDUSD,20080903,185500,0.6838,0.6839,0.6838,0.6839
NZDUSD,20080903,185600,0.6839,0.6841,0.6839,0.6841
NZDUSD,20080903,185700,0.6840,0.6841,0.6840,0.6841
NZDUSD,20080903,185800,0.6841,0.6841,0.6840,0.6840
NZDUSD,20080903,185900,0.6840,0.6840,0.6839,0.6839
NZDUSD,20080903,190000,0.6839,0.6839,0.6837,0.6837
NZDUSD,20080903,190100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20080903,190200,0.6836,0.6838,0.6836,0.6838
NZDUSD,20080903,190300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20080903,190400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20080903,190500,0.6839,0.6840,0.6839,0.6840
NZDUSD,20080903,190600,0.6840,0.6840,0.6839,0.6839
NZDUSD,20080903,190700,0.6839,0.6839,0.6838,0.6838
NZDUSD,20080903,190800,0.6838,0.6839,0.6838,0.6839
NZDUSD,20080903,190900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20080903,191000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20080903,191100,0.6839,0.6839,0.6838,0.6839
NZDUSD,20080903,191200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20080903,191300,0.6839,0.6840,0.6839,0.6840
NZDUSD,20080903,191400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20080903,191500,0.6839,0.6839,0.6838,0.6838
NZDUSD,20080903,191600,0.6838,0.6838,0.6838,0.6838
NZDUSD,20080903,191700,0.6837,0.6837,0.6836,0.6836
NZDUSD,20080903,191800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20080903,191900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20080903,192000,0.6836,0.6837,0.6835,0.6837
NZDUSD,20080903,192100,0.6837,0.6837,0.6837,0.6837
NZDUSD,20080903,192200,0.6837,0.6837,0.6837,0.6837
NZDUSD,20080903,192300,0.6837,0.6837,0.6837,0.6837
NZDUSD,20080903,192400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20080903,192500,0.6837,0.6837,0.6836,0.6836
NZDUSD,20080903,192600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20080903,192700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20080903,192800,0.6836,0.6841,0.6836,0.6841
NZDUSD,20080903,192900,0.6842,0.6842,0.6840,0.6840
NZDUSD,20080903,193000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20080903,193100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20080903,193200,0.6840,0.6840,0.6839,0.6839
NZDUSD,20080903,193300,0.6839,0.6842,0.6839,0.6842
NZDUSD,20080903,193400,0.6842,0.6843,0.6842,0.6843
NZDUSD,20080903,193500,0.6843,0.6844,0.6843,0.6843
NZDUSD,20080903,193600,0.6843,0.6843,0.6843,0.6843
NZDUSD,20080903,193700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080903,193800,0.6842,0.6842,0.6841,0.6841
NZDUSD,20080903,193900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20080903,194000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20080903,194100,0.6841,0.6842,0.6841,0.6842
NZDUSD,20080903,194200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080903,194300,0.6843,0.6843,0.6843,0.6843
NZDUSD,20080903,194400,0.6844,0.6846,0.6844,0.6846
NZDUSD,20080903,194500,0.6847,0.6847,0.6847,0.6847
NZDUSD,20080903,194600,0.6847,0.6847,0.6847,0.6847
NZDUSD,20080903,194700,0.6847,0.6848,0.6847,0.6847
NZDUSD,20080903,194800,0.6847,0.6847,0.6846,0.6846
NZDUSD,20080903,194900,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080903,195000,0.6846,0.6846,0.6845,0.6845
NZDUSD,20080903,195100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080903,195200,0.6846,0.6846,0.6845,0.6846
NZDUSD,20080903,195300,0.6845,0.6845,0.6844,0.6844
NZDUSD,20080903,195400,0.6844,0.6845,0.6844,0.6845
NZDUSD,20080903,195500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080903,195600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080903,195700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080903,195800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080903,195900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080903,200000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080903,200100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080903,200200,0.6846,0.6847,0.6846,0.6847
NZDUSD,20080903,200300,0.6847,0.6847,0.6847,0.6847
NZDUSD,20080903,200400,0.6847,0.6847,0.6847,0.6847
NZDUSD,20080903,200500,0.6847,0.6847,0.6846,0.6846
NZDUSD,20080903,200600,0.6846,0.6847,0.6846,0.6847
NZDUSD,20080903,200700,0.6847,0.6847,0.6847,0.6847
NZDUSD,20080903,200800,0.6847,0.6847,0.6847,0.6847
NZDUSD,20080903,200900,0.6847,0.6847,0.6847,0.6847
NZDUSD,20080903,201000,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080903,201100,0.6846,0.6846,0.6845,0.6845
NZDUSD,20080903,201200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080903,201300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080903,201400,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080903,201500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080903,201600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080903,201700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080903,201800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080903,201900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080903,202000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080903,202100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080903,202200,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080903,202300,0.6844,0.6846,0.6844,0.6846
NZDUSD,20080903,202400,0.6845,0.6845,0.6844,0.6845
NZDUSD,20080903,202500,0.6846,0.6847,0.6846,0.6846
NZDUSD,20080903,202600,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080903,202700,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080903,202800,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080903,202900,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080903,203000,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080903,203100,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080903,203200,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080903,203300,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080903,203400,0.6846,0.6846,0.6844,0.6844
NZDUSD,20080903,203500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080903,203600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080903,203700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080903,203800,0.6843,0.6843,0.6841,0.6842
NZDUSD,20080903,203900,0.6845,0.6845,0.6842,0.6845
NZDUSD,20080903,204000,0.6844,0.6845,0.6843,0.6844
NZDUSD,20080903,204100,0.6844,0.6845,0.6844,0.6845
NZDUSD,20080903,204200,0.6845,0.6846,0.6845,0.6846
NZDUSD,20080903,204300,0.6847,0.6847,0.6846,0.6846
NZDUSD,20080903,204400,0.6847,0.6849,0.6847,0.6849
NZDUSD,20080903,204500,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080903,204600,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080903,204700,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080903,204800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080903,204900,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080903,205000,0.6851,0.6851,0.6850,0.6850
NZDUSD,20080903,205100,0.6851,0.6854,0.6851,0.6854
NZDUSD,20080903,205200,0.6854,0.6855,0.6854,0.6855
NZDUSD,20080903,205300,0.6855,0.6859,0.6855,0.6859
NZDUSD,20080903,205400,0.6860,0.6860,0.6858,0.6858
NZDUSD,20080903,205500,0.6857,0.6857,0.6849,0.6851
NZDUSD,20080903,205600,0.6851,0.6851,0.6849,0.6851
NZDUSD,20080903,205700,0.6852,0.6854,0.6851,0.6853
NZDUSD,20080903,205800,0.6853,0.6853,0.6851,0.6851
NZDUSD,20080903,205900,0.6852,0.6852,0.6850,0.6850
NZDUSD,20080903,210000,0.6850,0.6850,0.6849,0.6849
NZDUSD,20080903,210100,0.6849,0.6849,0.6848,0.6848
NZDUSD,20080903,210200,0.6848,0.6848,0.6848,0.6848
NZDUSD,20080903,210300,0.6848,0.6848,0.6848,0.6848
NZDUSD,20080903,210400,0.6848,0.6848,0.6848,0.6848
NZDUSD,20080903,210500,0.6848,0.6848,0.6848,0.6848
NZDUSD,20080903,210600,0.6848,0.6848,0.6848,0.6848
NZDUSD,20080903,210700,0.6848,0.6848,0.6848,0.6848
NZDUSD,20080903,210800,0.6848,0.6848,0.6848,0.6848
NZDUSD,20080903,210900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20080903,211000,0.6848,0.6848,0.6848,0.6848
NZDUSD,20080903,211100,0.6848,0.6848,0.6847,0.6847
NZDUSD,20080903,211200,0.6846,0.6846,0.6845,0.6845
NZDUSD,20080903,211300,0.6845,0.6845,0.6844,0.6844
NZDUSD,20080903,211400,0.6843,0.6844,0.6842,0.6844
NZDUSD,20080903,211500,0.6845,0.6845,0.6843,0.6844
NZDUSD,20080903,211600,0.6843,0.6843,0.6842,0.6842
NZDUSD,20080903,211700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080903,211800,0.6842,0.6843,0.6842,0.6842
NZDUSD,20080903,211900,0.6842,0.6843,0.6842,0.6842
NZDUSD,20080903,212000,0.6843,0.6843,0.6842,0.6842
NZDUSD,20080903,212100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080903,212200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080903,212300,0.6843,0.6843,0.6842,0.6843
NZDUSD,20080903,212400,0.6844,0.6846,0.6843,0.6844
NZDUSD,20080903,212500,0.6844,0.6845,0.6842,0.6842
NZDUSD,20080903,212600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080903,212700,0.6842,0.6842,0.6837,0.6840
NZDUSD,20080903,212800,0.6840,0.6840,0.6838,0.6838
NZDUSD,20080903,212900,0.6839,0.6839,0.6838,0.6839
NZDUSD,20080903,213000,0.6838,0.6838,0.6837,0.6837
NZDUSD,20080903,213100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20080903,213200,0.6836,0.6837,0.6836,0.6837
NZDUSD,20080903,213300,0.6838,0.6839,0.6837,0.6839
NZDUSD,20080903,213400,0.6840,0.6840,0.6839,0.6840
NZDUSD,20080903,213500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20080903,213600,0.6841,0.6841,0.6840,0.6840
NZDUSD,20080903,213700,0.6840,0.6840,0.6838,0.6838
NZDUSD,20080903,213800,0.6838,0.6838,0.6837,0.6837
NZDUSD,20080903,213900,0.6837,0.6837,0.6836,0.6837
NZDUSD,20080903,214000,0.6837,0.6837,0.6836,0.6836
NZDUSD,20080903,214100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20080903,214200,0.6835,0.6835,0.6834,0.6834
NZDUSD,20080903,214300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20080903,214400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20080903,214500,0.6834,0.6835,0.6833,0.6833
NZDUSD,20080903,214600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20080903,214700,0.6833,0.6835,0.6833,0.6834
NZDUSD,20080903,214800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20080903,214900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20080903,215000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20080903,215100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20080903,215200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20080903,215300,0.6835,0.6835,0.6834,0.6834
NZDUSD,20080903,215400,0.6834,0.6835,0.6834,0.6835
NZDUSD,20080903,215500,0.6834,0.6835,0.6834,0.6835
NZDUSD,20080903,215600,0.6836,0.6836,0.6834,0.6834
NZDUSD,20080903,215700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20080903,215800,0.6833,0.6835,0.6833,0.6835
NZDUSD,20080903,215900,0.6835,0.6836,0.6835,0.6836
NZDUSD,20080903,220000,0.6837,0.6841,0.6836,0.6841
NZDUSD,20080903,220100,0.6841,0.6845,0.6841,0.6845
NZDUSD,20080903,220200,0.6844,0.6846,0.6844,0.6846
NZDUSD,20080903,220300,0.6846,0.6847,0.6846,0.6847
NZDUSD,20080903,220400,0.6846,0.6846,0.6844,0.6844
NZDUSD,20080903,220500,0.6844,0.6845,0.6843,0.6845
NZDUSD,20080903,220600,0.6845,0.6845,0.6844,0.6845
NZDUSD,20080903,220700,0.6845,0.6845,0.6844,0.6844
NZDUSD,20080903,220800,0.6843,0.6844,0.6843,0.6844
NZDUSD,20080903,220900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080903,221000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080903,221100,0.6844,0.6844,0.6843,0.6843
NZDUSD,20080903,221200,0.6843,0.6844,0.6843,0.6844
NZDUSD,20080903,221300,0.6843,0.6844,0.6843,0.6843
NZDUSD,20080903,221400,0.6843,0.6843,0.6842,0.6842
NZDUSD,20080903,221500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080903,221600,0.6842,0.6842,0.6841,0.6841
NZDUSD,20080903,221700,0.6842,0.6843,0.6842,0.6843
NZDUSD,20080903,221800,0.6843,0.6844,0.6843,0.6844
NZDUSD,20080903,221900,0.6844,0.6844,0.6843,0.6843
NZDUSD,20080903,222000,0.6843,0.6843,0.6843,0.6843
NZDUSD,20080903,222100,0.6843,0.6844,0.6843,0.6844
NZDUSD,20080903,222200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080903,222300,0.6845,0.6846,0.6845,0.6846
NZDUSD,20080903,222400,0.6846,0.6848,0.6846,0.6847
NZDUSD,20080903,222500,0.6847,0.6847,0.6846,0.6846
NZDUSD,20080903,222600,0.6846,0.6846,0.6845,0.6845
NZDUSD,20080903,222700,0.6845,0.6846,0.6845,0.6845
NZDUSD,20080903,222800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080903,222900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080903,223000,0.6844,0.6844,0.6843,0.6843
NZDUSD,20080903,223100,0.6843,0.6843,0.6843,0.6843
NZDUSD,20080903,223200,0.6843,0.6843,0.6843,0.6843
NZDUSD,20080903,223300,0.6843,0.6843,0.6841,0.6841
NZDUSD,20080903,223400,0.6842,0.6843,0.6842,0.6843
NZDUSD,20080903,223500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080903,223600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080903,223700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080903,223800,0.6844,0.6844,0.6843,0.6843
NZDUSD,20080903,223900,0.6843,0.6843,0.6843,0.6843
NZDUSD,20080903,224000,0.6842,0.6843,0.6842,0.6843
NZDUSD,20080903,224100,0.6843,0.6843,0.6843,0.6843
NZDUSD,20080903,224200,0.6843,0.6843,0.6843,0.6843
NZDUSD,20080903,224300,0.6843,0.6843,0.6843,0.6843
NZDUSD,20080903,224400,0.6843,0.6843,0.6843,0.6843
NZDUSD,20080903,224500,0.6843,0.6844,0.6843,0.6844
NZDUSD,20080903,224600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080903,224700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080903,224800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080903,224900,0.6842,0.6845,0.6842,0.6845
NZDUSD,20080903,225000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080903,225100,0.6845,0.6846,0.6845,0.6846
NZDUSD,20080903,225200,0.6847,0.6849,0.6847,0.6848
NZDUSD,20080903,225300,0.6848,0.6848,0.6846,0.6847
NZDUSD,20080903,225400,0.6846,0.6847,0.6846,0.6847
NZDUSD,20080903,225500,0.6847,0.6847,0.6847,0.6847
NZDUSD,20080903,225600,0.6845,0.6845,0.6844,0.6844
NZDUSD,20080903,225700,0.6844,0.6845,0.6844,0.6845
NZDUSD,20080903,225800,0.6845,0.6849,0.6845,0.6849
NZDUSD,20080903,225900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20080903,230000,0.6848,0.6849,0.6848,0.6849
NZDUSD,20080903,230100,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080903,230200,0.6849,0.6849,0.6846,0.6846
NZDUSD,20080903,230300,0.6845,0.6845,0.6843,0.6843
NZDUSD,20080903,230400,0.6843,0.6843,0.6843,0.6843
NZDUSD,20080903,230500,0.6842,0.6847,0.6842,0.6846
NZDUSD,20080903,230600,0.6846,0.6846,0.6845,0.6845
NZDUSD,20080903,230700,0.6845,0.6845,0.6840,0.6840
NZDUSD,20080903,230800,0.6839,0.6840,0.6839,0.6840
NZDUSD,20080903,230900,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080903,231000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20080903,231100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20080903,231200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20080903,231300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20080903,231400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20080903,231500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20080903,231600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20080903,231700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20080903,231800,0.6841,0.6841,0.6839,0.6839
NZDUSD,20080903,231900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20080903,232000,0.6840,0.6842,0.6840,0.6842
NZDUSD,20080903,232100,0.6843,0.6845,0.6843,0.6845
NZDUSD,20080903,232200,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080903,232300,0.6846,0.6848,0.6846,0.6848
NZDUSD,20080903,232400,0.6848,0.6848,0.6846,0.6846
NZDUSD,20080903,232500,0.6846,0.6847,0.6846,0.6847
NZDUSD,20080903,232600,0.6847,0.6847,0.6845,0.6845
NZDUSD,20080903,232700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080903,232800,0.6844,0.6846,0.6844,0.6846
NZDUSD,20080903,232900,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080903,233000,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080903,233100,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080903,233200,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080903,233300,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080903,233400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080903,233500,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080903,233600,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080903,233700,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080903,233800,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080903,233900,0.6846,0.6847,0.6843,0.6843
NZDUSD,20080903,234000,0.6844,0.6845,0.6844,0.6845
NZDUSD,20080903,234100,0.6843,0.6843,0.6842,0.6842
NZDUSD,20080903,234200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080903,234300,0.6842,0.6842,0.6841,0.6841
NZDUSD,20080903,234400,0.6841,0.6847,0.6841,0.6846
NZDUSD,20080903,234500,0.6849,0.6850,0.6849,0.6849
NZDUSD,20080903,234600,0.6849,0.6849,0.6842,0.6844
NZDUSD,20080903,234700,0.6843,0.6844,0.6843,0.6844
NZDUSD,20080903,234800,0.6844,0.6844,0.6840,0.6840
NZDUSD,20080903,234900,0.6840,0.6840,0.6839,0.6840
NZDUSD,20080903,235000,0.6840,0.6843,0.6840,0.6843
NZDUSD,20080903,235100,0.6844,0.6847,0.6844,0.6846
NZDUSD,20080903,235200,0.6846,0.6846,0.6845,0.6845
NZDUSD,20080903,235300,0.6845,0.6845,0.6843,0.6843
NZDUSD,20080903,235400,0.6844,0.6844,0.6843,0.6843
NZDUSD,20080903,235500,0.6842,0.6844,0.6842,0.6844
NZDUSD,20080903,235600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080903,235700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080903,235800,0.6843,0.6843,0.6843,0.6843
NZDUSD,20080903,235900,0.6843,0.6843,0.6842,0.6842
NZDUSD,20080904,000000,0.6842,0.6842,0.6842,0.6842
NZDJPY,20080903,000100,74.57,74.57,74.57,74.57
NZDJPY,20080903,000200,74.58,74.58,74.57,74.57
NZDJPY,20080903,000300,74.58,74.59,74.57,74.59
NZDJPY,20080903,000400,74.58,74.58,74.58,74.58
NZDJPY,20080903,000500,74.58,74.58,74.58,74.58
NZDJPY,20080903,000600,74.58,74.58,74.58,74.58
NZDJPY,20080903,000700,74.58,74.58,74.58,74.58
NZDJPY,20080903,000800,74.58,74.59,74.56,74.56
NZDJPY,20080903,000900,74.55,74.55,74.55,74.55
NZDJPY,20080903,001000,74.55,74.56,74.55,74.56
NZDJPY,20080903,001100,74.55,74.56,74.55,74.56
NZDJPY,20080903,001200,74.56,74.56,74.56,74.56
NZDJPY,20080903,001300,74.55,74.55,74.55,74.55
NZDJPY,20080903,001400,74.55,74.56,74.55,74.56
NZDJPY,20080903,001500,74.57,74.58,74.57,74.57
NZDJPY,20080903,001600,74.58,74.61,74.58,74.60
NZDJPY,20080903,001700,74.60,74.60,74.59,74.59
NZDJPY,20080903,001800,74.59,74.59,74.59,74.59
NZDJPY,20080903,001900,74.59,74.59,74.59,74.59
NZDJPY,20080903,002000,74.60,74.60,74.60,74.60
NZDJPY,20080903,002100,74.60,74.60,74.59,74.59
NZDJPY,20080903,002200,74.59,74.59,74.59,74.59
NZDJPY,20080903,002300,74.58,74.58,74.57,74.57
NZDJPY,20080903,002400,74.58,74.58,74.57,74.58
NZDJPY,20080903,002500,74.57,74.57,74.57,74.57
NZDJPY,20080903,002600,74.56,74.56,74.54,74.56
NZDJPY,20080903,002700,74.55,74.55,74.54,74.54
NZDJPY,20080903,002800,74.54,74.54,74.53,74.54
NZDJPY,20080903,002900,74.55,74.56,74.55,74.56
NZDJPY,20080903,003000,74.55,74.55,74.53,74.53
NZDJPY,20080903,003100,74.53,74.53,74.53,74.53
NZDJPY,20080903,003200,74.54,74.54,74.53,74.53
NZDJPY,20080903,003300,74.53,74.54,74.53,74.54
NZDJPY,20080903,003400,74.54,74.54,74.53,74.53
NZDJPY,20080903,003500,74.52,74.52,74.50,74.50
NZDJPY,20080903,003600,74.49,74.49,74.49,74.49
NZDJPY,20080903,003700,74.49,74.50,74.49,74.50
NZDJPY,20080903,003800,74.50,74.51,74.50,74.51
NZDJPY,20080903,003900,74.50,74.50,74.47,74.47
NZDJPY,20080903,004000,74.46,74.47,74.46,74.47
NZDJPY,20080903,004100,74.47,74.47,74.45,74.45
NZDJPY,20080903,004200,74.44,74.46,74.43,74.46
NZDJPY,20080903,004300,74.46,74.46,74.46,74.46
NZDJPY,20080903,004400,74.45,74.45,74.44,74.44
NZDJPY,20080903,004500,74.45,74.45,74.45,74.45
NZDJPY,20080903,004600,74.45,74.45,74.45,74.45
NZDJPY,20080903,004700,74.46,74.46,74.45,74.45
NZDJPY,20080903,004800,74.46,74.47,74.46,74.46
NZDJPY,20080903,004900,74.46,74.46,74.46,74.46
NZDJPY,20080903,005000,74.46,74.47,74.46,74.47
NZDJPY,20080903,005100,74.49,74.51,74.48,74.50
NZDJPY,20080903,005200,74.49,74.52,74.49,74.52
NZDJPY,20080903,005300,74.51,74.51,74.50,74.50
NZDJPY,20080903,005400,74.51,74.51,74.48,74.48
NZDJPY,20080903,005500,74.49,74.49,74.49,74.49
NZDJPY,20080903,005600,74.49,74.49,74.48,74.49
NZDJPY,20080903,005700,74.50,74.50,74.48,74.48
NZDJPY,20080903,005800,74.49,74.50,74.49,74.49
NZDJPY,20080903,005900,74.50,74.50,74.49,74.49
NZDJPY,20080903,010000,74.49,74.49,74.49,74.49
NZDJPY,20080903,010100,74.48,74.48,74.44,74.44
NZDJPY,20080903,010200,74.43,74.43,74.42,74.43
NZDJPY,20080903,010300,74.44,74.47,74.43,74.44
NZDJPY,20080903,010400,74.43,74.43,74.42,74.42
NZDJPY,20080903,010500,74.43,74.43,74.43,74.43
NZDJPY,20080903,010600,74.42,74.42,74.40,74.40
NZDJPY,20080903,010700,74.40,74.42,74.40,74.42
NZDJPY,20080903,010800,74.43,74.43,74.41,74.42
NZDJPY,20080903,010900,74.42,74.42,74.42,74.42
NZDJPY,20080903,011000,74.42,74.43,74.42,74.43
NZDJPY,20080903,011100,74.43,74.43,74.43,74.43
NZDJPY,20080903,011200,74.44,74.44,74.43,74.44
NZDJPY,20080903,011300,74.43,74.43,74.43,74.43
NZDJPY,20080903,011400,74.42,74.42,74.42,74.42
NZDJPY,20080903,011500,74.42,74.42,74.42,74.42
NZDJPY,20080903,011600,74.43,74.44,74.42,74.42
NZDJPY,20080903,011700,74.42,74.42,74.42,74.42
NZDJPY,20080903,011800,74.41,74.41,74.41,74.41
NZDJPY,20080903,011900,74.42,74.42,74.41,74.41
NZDJPY,20080903,012000,74.40,74.40,74.39,74.39
NZDJPY,20080903,012100,74.40,74.42,74.40,74.42
NZDJPY,20080903,012200,74.42,74.42,74.42,74.42
NZDJPY,20080903,012300,74.41,74.41,74.41,74.41
NZDJPY,20080903,012400,74.41,74.41,74.39,74.40
NZDJPY,20080903,012500,74.41,74.41,74.40,74.40
NZDJPY,20080903,012600,74.41,74.41,74.39,74.40
NZDJPY,20080903,012700,74.41,74.44,74.41,74.41
NZDJPY,20080903,012800,74.42,74.43,74.42,74.42
NZDJPY,20080903,012900,74.41,74.41,74.40,74.40
NZDJPY,20080903,013000,74.39,74.41,74.39,74.40
NZDJPY,20080903,013100,74.41,74.41,74.38,74.38
NZDJPY,20080903,013200,74.39,74.39,74.39,74.39
NZDJPY,20080903,013300,74.38,74.38,74.36,74.37
NZDJPY,20080903,013400,74.37,74.37,74.37,74.37
NZDJPY,20080903,013500,74.36,74.36,74.36,74.36
NZDJPY,20080903,013600,74.37,74.37,74.36,74.36
NZDJPY,20080903,013700,74.36,74.36,74.35,74.35
NZDJPY,20080903,013800,74.34,74.34,74.33,74.34
NZDJPY,20080903,013900,74.35,74.35,74.33,74.34
NZDJPY,20080903,014000,74.33,74.34,74.33,74.33
NZDJPY,20080903,014100,74.34,74.34,74.33,74.33
NZDJPY,20080903,014200,74.31,74.31,74.27,74.27
NZDJPY,20080903,014300,74.26,74.26,74.23,74.23
NZDJPY,20080903,014400,74.24,74.24,74.21,74.21
NZDJPY,20080903,014500,74.22,74.22,74.21,74.22
NZDJPY,20080903,014600,74.22,74.23,74.22,74.23
NZDJPY,20080903,014700,74.24,74.25,74.24,74.25
NZDJPY,20080903,014800,74.25,74.25,74.24,74.24
NZDJPY,20080903,014900,74.25,74.25,74.24,74.24
NZDJPY,20080903,015000,74.25,74.27,74.25,74.27
NZDJPY,20080903,015100,74.28,74.28,74.27,74.27
NZDJPY,20080903,015200,74.26,74.27,74.26,74.27
NZDJPY,20080903,015300,74.26,74.28,74.26,74.27
NZDJPY,20080903,015400,74.28,74.28,74.27,74.27
NZDJPY,20080903,015500,74.27,74.27,74.24,74.24
NZDJPY,20080903,015600,74.25,74.25,74.19,74.19
NZDJPY,20080903,015700,74.18,74.18,74.08,74.08
NZDJPY,20080903,015800,74.07,74.07,74.03,74.06
NZDJPY,20080903,015900,74.07,74.09,74.07,74.07
NZDJPY,20080903,020000,74.08,74.08,74.02,74.03
NZDJPY,20080903,020100,74.02,74.04,73.99,74.04
NZDJPY,20080903,020200,74.05,74.10,74.05,74.10
NZDJPY,20080903,020300,74.09,74.12,74.09,74.11
NZDJPY,20080903,020400,74.12,74.12,74.10,74.12
NZDJPY,20080903,020500,74.11,74.16,74.11,74.16
NZDJPY,20080903,020600,74.17,74.17,74.15,74.15
NZDJPY,20080903,020700,74.16,74.20,74.16,74.20
NZDJPY,20080903,020800,74.19,74.19,74.17,74.17
NZDJPY,20080903,020900,74.17,74.17,74.15,74.16
NZDJPY,20080903,021000,74.15,74.15,74.11,74.11
NZDJPY,20080903,021100,74.10,74.10,74.09,74.10
NZDJPY,20080903,021200,74.11,74.11,74.07,74.09
NZDJPY,20080903,021300,74.08,74.12,74.08,74.12
NZDJPY,20080903,021400,74.14,74.17,74.14,74.16
NZDJPY,20080903,021500,74.15,74.15,74.14,74.15
NZDJPY,20080903,021600,74.14,74.14,74.11,74.11
NZDJPY,20080903,021700,74.10,74.14,74.10,74.14
NZDJPY,20080903,021800,74.13,74.15,74.12,74.15
NZDJPY,20080903,021900,74.16,74.23,74.16,74.23
NZDJPY,20080903,022000,74.19,74.22,74.19,74.21
NZDJPY,20080903,022100,74.22,74.23,74.19,74.19
NZDJPY,20080903,022200,74.18,74.22,74.17,74.22
NZDJPY,20080903,022300,74.21,74.21,74.20,74.21
NZDJPY,20080903,022400,74.20,74.20,74.19,74.20
NZDJPY,20080903,022500,74.19,74.19,74.19,74.19
NZDJPY,20080903,022600,74.19,74.20,74.19,74.20
NZDJPY,20080903,022700,74.21,74.21,74.20,74.20
NZDJPY,20080903,022800,74.21,74.28,74.21,74.28
NZDJPY,20080903,022900,74.29,74.29,74.28,74.28
NZDJPY,20080903,023000,74.29,74.30,74.29,74.29
NZDJPY,20080903,023100,74.30,74.30,74.28,74.29
NZDJPY,20080903,023200,74.28,74.28,74.27,74.27
NZDJPY,20080903,023300,74.28,74.29,74.28,74.29
NZDJPY,20080903,023400,74.30,74.31,74.29,74.30
NZDJPY,20080903,023500,74.29,74.29,74.28,74.29
NZDJPY,20080903,023600,74.30,74.30,74.28,74.28
NZDJPY,20080903,023700,74.29,74.32,74.29,74.32
NZDJPY,20080903,023800,74.31,74.31,74.29,74.29
NZDJPY,20080903,023900,74.28,74.28,74.28,74.28
NZDJPY,20080903,024000,74.29,74.30,74.28,74.29
NZDJPY,20080903,024100,74.28,74.29,74.28,74.28
NZDJPY,20080903,024200,74.28,74.28,74.25,74.25
NZDJPY,20080903,024300,74.26,74.26,74.25,74.25
NZDJPY,20080903,024400,74.24,74.24,74.23,74.24
NZDJPY,20080903,024500,74.25,74.25,74.22,74.25
NZDJPY,20080903,024600,74.24,74.24,74.24,74.24
NZDJPY,20080903,024700,74.24,74.24,74.22,74.22
NZDJPY,20080903,024800,74.23,74.26,74.23,74.26
NZDJPY,20080903,024900,74.27,74.28,74.27,74.28
NZDJPY,20080903,025000,74.28,74.29,74.28,74.28
NZDJPY,20080903,025100,74.29,74.29,74.28,74.28
NZDJPY,20080903,025200,74.27,74.27,74.27,74.27
NZDJPY,20080903,025300,74.28,74.29,74.27,74.27
NZDJPY,20080903,025400,74.28,74.31,74.28,74.31
NZDJPY,20080903,025500,74.30,74.31,74.30,74.30
NZDJPY,20080903,025600,74.29,74.30,74.27,74.27
NZDJPY,20080903,025700,74.26,74.26,74.25,74.25
NZDJPY,20080903,025800,74.26,74.28,74.25,74.25
NZDJPY,20080903,025900,74.26,74.27,74.25,74.26
NZDJPY,20080903,030000,74.25,74.25,74.23,74.23
NZDJPY,20080903,030100,74.24,74.24,74.22,74.22
NZDJPY,20080903,030200,74.22,74.22,74.22,74.22
NZDJPY,20080903,030300,74.23,74.27,74.23,74.27
NZDJPY,20080903,030400,74.26,74.26,74.24,74.24
NZDJPY,20080903,030500,74.25,74.25,74.24,74.25
NZDJPY,20080903,030600,74.24,74.27,74.24,74.27
NZDJPY,20080903,030700,74.26,74.27,74.26,74.26
NZDJPY,20080903,030800,74.25,74.26,74.24,74.24
NZDJPY,20080903,030900,74.25,74.26,74.25,74.25
NZDJPY,20080903,031000,74.26,74.27,74.26,74.26
NZDJPY,20080903,031100,74.27,74.27,74.25,74.25
NZDJPY,20080903,031200,74.24,74.25,74.24,74.24
NZDJPY,20080903,031300,74.23,74.23,74.22,74.23
NZDJPY,20080903,031400,74.23,74.24,74.23,74.23
NZDJPY,20080903,031500,74.23,74.23,74.23,74.23
NZDJPY,20080903,031600,74.22,74.23,74.22,74.22
NZDJPY,20080903,031700,74.23,74.23,74.22,74.22
NZDJPY,20080903,031800,74.22,74.25,74.22,74.24
NZDJPY,20080903,031900,74.23,74.23,74.22,74.22
NZDJPY,20080903,032000,74.21,74.21,74.21,74.21
NZDJPY,20080903,032100,74.21,74.22,74.21,74.22
NZDJPY,20080903,032200,74.23,74.24,74.23,74.24
NZDJPY,20080903,032300,74.25,74.26,74.25,74.26
NZDJPY,20080903,032400,74.28,74.28,74.26,74.26
NZDJPY,20080903,032500,74.25,74.25,74.24,74.25
NZDJPY,20080903,032600,74.24,74.24,74.23,74.23
NZDJPY,20080903,032700,74.24,74.24,74.22,74.22
NZDJPY,20080903,032800,74.21,74.25,74.20,74.24
NZDJPY,20080903,032900,74.23,74.25,74.23,74.24
NZDJPY,20080903,033000,74.22,74.24,74.20,74.22
NZDJPY,20080903,033100,74.24,74.26,74.24,74.24
NZDJPY,20080903,033200,74.25,74.27,74.21,74.21
NZDJPY,20080903,033300,74.20,74.20,74.19,74.19
NZDJPY,20080903,033400,74.18,74.20,74.17,74.17
NZDJPY,20080903,033500,74.18,74.18,74.14,74.14
NZDJPY,20080903,033600,74.15,74.18,74.15,74.18
NZDJPY,20080903,033700,74.17,74.18,74.16,74.16
NZDJPY,20080903,033800,74.14,74.15,74.14,74.15
NZDJPY,20080903,033900,74.16,74.17,74.15,74.17
NZDJPY,20080903,034000,74.18,74.18,74.17,74.17
NZDJPY,20080903,034100,74.18,74.20,74.18,74.19
NZDJPY,20080903,034200,74.20,74.20,74.18,74.18
NZDJPY,20080903,034300,74.17,74.18,74.16,74.16
NZDJPY,20080903,034400,74.15,74.15,74.05,74.05
NZDJPY,20080903,034500,74.03,74.06,74.03,74.04
NZDJPY,20080903,034600,74.03,74.07,74.02,74.07
NZDJPY,20080903,034700,74.14,74.14,74.07,74.12
NZDJPY,20080903,034800,74.13,74.14,74.12,74.12
NZDJPY,20080903,034900,74.13,74.13,74.12,74.12
NZDJPY,20080903,035000,74.12,74.12,74.11,74.11
NZDJPY,20080903,035100,74.09,74.09,74.08,74.08
NZDJPY,20080903,035200,74.09,74.09,74.08,74.08
NZDJPY,20080903,035300,74.10,74.14,74.10,74.12
NZDJPY,20080903,035400,74.13,74.16,74.13,74.16
NZDJPY,20080903,035500,74.15,74.16,74.15,74.16
NZDJPY,20080903,035600,74.17,74.20,74.17,74.20
NZDJPY,20080903,035700,74.19,74.19,74.17,74.19
NZDJPY,20080903,035800,74.20,74.21,74.19,74.19
NZDJPY,20080903,035900,74.20,74.20,74.19,74.19
NZDJPY,20080903,040000,74.20,74.23,74.20,74.20
NZDJPY,20080903,040100,74.19,74.19,74.17,74.17
NZDJPY,20080903,040200,74.16,74.17,74.16,74.16
NZDJPY,20080903,040300,74.16,74.16,74.16,74.16
NZDJPY,20080903,040400,74.16,74.16,74.15,74.15
NZDJPY,20080903,040500,74.16,74.16,74.15,74.16
NZDJPY,20080903,040600,74.17,74.17,74.13,74.13
NZDJPY,20080903,040700,74.12,74.13,74.12,74.13
NZDJPY,20080903,040800,74.13,74.13,74.12,74.12
NZDJPY,20080903,040900,74.12,74.12,74.12,74.12
NZDJPY,20080903,041000,74.13,74.17,74.13,74.17
NZDJPY,20080903,041100,74.18,74.18,74.16,74.16
NZDJPY,20080903,041200,74.15,74.15,74.13,74.13
NZDJPY,20080903,041300,74.12,74.15,74.12,74.15
NZDJPY,20080903,041400,74.16,74.17,74.16,74.16
NZDJPY,20080903,041500,74.17,74.17,74.16,74.17
NZDJPY,20080903,041600,74.16,74.17,74.16,74.17
NZDJPY,20080903,041700,74.18,74.18,74.17,74.17
NZDJPY,20080903,041800,74.17,74.17,74.16,74.17
NZDJPY,20080903,041900,74.16,74.16,74.15,74.15
NZDJPY,20080903,042000,74.14,74.15,74.14,74.15
NZDJPY,20080903,042100,74.14,74.16,74.14,74.16
NZDJPY,20080903,042200,74.16,74.16,74.16,74.16
NZDJPY,20080903,042300,74.16,74.16,74.16,74.16
NZDJPY,20080903,042400,74.16,74.16,74.16,74.16
NZDJPY,20080903,042500,74.17,74.17,74.16,74.17
NZDJPY,20080903,042600,74.17,74.17,74.16,74.17
NZDJPY,20080903,042700,74.17,74.17,74.17,74.17
NZDJPY,20080903,042800,74.17,74.17,74.17,74.17
NZDJPY,20080903,042900,74.16,74.17,74.16,74.17
NZDJPY,20080903,043000,74.18,74.18,74.18,74.18
NZDJPY,20080903,043100,74.18,74.18,74.18,74.18
NZDJPY,20080903,043200,74.18,74.18,74.18,74.18
NZDJPY,20080903,043300,74.18,74.18,74.17,74.18
NZDJPY,20080903,043400,74.17,74.18,74.17,74.18
NZDJPY,20080903,043500,74.17,74.18,74.17,74.18
NZDJPY,20080903,043600,74.18,74.18,74.16,74.16
NZDJPY,20080903,043700,74.17,74.17,74.15,74.16
NZDJPY,20080903,043800,74.15,74.16,74.15,74.15
NZDJPY,20080903,043900,74.15,74.15,74.15,74.15
NZDJPY,20080903,044000,74.14,74.14,74.14,74.14
NZDJPY,20080903,044100,74.13,74.13,74.13,74.13
NZDJPY,20080903,044200,74.13,74.15,74.13,74.14
NZDJPY,20080903,044300,74.13,74.14,74.13,74.14
NZDJPY,20080903,044400,74.14,74.14,74.13,74.13
NZDJPY,20080903,044500,74.14,74.14,74.13,74.13
NZDJPY,20080903,044600,74.12,74.12,74.09,74.09
NZDJPY,20080903,044700,74.08,74.08,74.06,74.07
NZDJPY,20080903,044800,74.06,74.06,74.04,74.04
NZDJPY,20080903,044900,74.03,74.03,73.99,74.02
NZDJPY,20080903,045000,74.03,74.05,74.01,74.01
NZDJPY,20080903,045100,74.00,74.02,74.00,74.02
NZDJPY,20080903,045200,74.03,74.06,74.03,74.06
NZDJPY,20080903,045300,74.07,74.11,74.06,74.11
NZDJPY,20080903,045400,74.12,74.13,74.08,74.08
NZDJPY,20080903,045500,74.09,74.12,74.09,74.12
NZDJPY,20080903,045600,74.14,74.16,74.14,74.14
NZDJPY,20080903,045700,74.13,74.13,74.12,74.12
NZDJPY,20080903,045800,74.11,74.13,74.08,74.11
NZDJPY,20080903,045900,74.11,74.11,74.11,74.11
NZDJPY,20080903,050000,74.10,74.11,74.10,74.11
NZDJPY,20080903,050100,74.09,74.09,74.07,74.08
NZDJPY,20080903,050200,74.09,74.09,74.08,74.08
NZDJPY,20080903,050300,74.09,74.11,74.09,74.11
NZDJPY,20080903,050400,74.10,74.10,74.07,74.07
NZDJPY,20080903,050500,74.06,74.06,74.06,74.06
NZDJPY,20080903,050600,74.07,74.08,74.06,74.07
NZDJPY,20080903,050700,74.08,74.10,74.08,74.09
NZDJPY,20080903,050800,74.08,74.09,74.08,74.08
NZDJPY,20080903,050900,74.08,74.08,74.08,74.08
NZDJPY,20080903,051000,74.09,74.09,74.08,74.08
NZDJPY,20080903,051100,74.08,74.08,74.07,74.07
NZDJPY,20080903,051200,74.08,74.08,74.06,74.06
NZDJPY,20080903,051300,74.06,74.06,74.05,74.06
NZDJPY,20080903,051400,74.06,74.06,74.06,74.06
NZDJPY,20080903,051500,74.07,74.07,74.05,74.05
NZDJPY,20080903,051600,74.05,74.05,74.05,74.05
NZDJPY,20080903,051700,74.05,74.05,74.05,74.05
NZDJPY,20080903,051800,74.04,74.04,74.04,74.04
NZDJPY,20080903,051900,74.04,74.06,74.04,74.05
NZDJPY,20080903,052000,74.04,74.07,74.04,74.07
NZDJPY,20080903,052100,74.08,74.11,74.08,74.10
NZDJPY,20080903,052200,74.09,74.09,74.08,74.08
NZDJPY,20080903,052300,74.09,74.10,74.08,74.09
NZDJPY,20080903,052400,74.11,74.11,74.11,74.11
NZDJPY,20080903,052500,74.10,74.12,74.10,74.11
NZDJPY,20080903,052600,74.12,74.12,74.11,74.11
NZDJPY,20080903,052700,74.11,74.11,74.11,74.11
NZDJPY,20080903,052800,74.12,74.15,74.12,74.14
NZDJPY,20080903,052900,74.13,74.13,74.09,74.09
NZDJPY,20080903,053000,74.08,74.09,74.08,74.09
NZDJPY,20080903,053100,74.11,74.12,74.11,74.12
NZDJPY,20080903,053200,74.13,74.13,74.10,74.10
NZDJPY,20080903,053300,74.09,74.09,74.07,74.07
NZDJPY,20080903,053400,74.06,74.06,74.04,74.04
NZDJPY,20080903,053500,74.03,74.04,74.00,74.00
NZDJPY,20080903,053600,74.01,74.01,73.99,73.99
NZDJPY,20080903,053700,73.98,73.98,73.92,73.94
NZDJPY,20080903,053800,73.95,73.96,73.95,73.96
NZDJPY,20080903,053900,73.95,73.95,73.95,73.95
NZDJPY,20080903,054000,73.95,73.95,73.92,73.92
NZDJPY,20080903,054100,73.91,73.92,73.91,73.92
NZDJPY,20080903,054200,73.93,73.94,73.91,73.92
NZDJPY,20080903,054300,73.92,73.92,73.92,73.92
NZDJPY,20080903,054400,73.93,73.93,73.92,73.92
NZDJPY,20080903,054500,73.91,73.91,73.88,73.88
NZDJPY,20080903,054600,73.87,73.88,73.85,73.87
NZDJPY,20080903,054700,73.88,73.89,73.88,73.88
NZDJPY,20080903,054800,73.89,73.90,73.88,73.90
NZDJPY,20080903,054900,73.89,73.89,73.88,73.88
NZDJPY,20080903,055000,73.89,73.89,73.88,73.88
NZDJPY,20080903,055100,73.89,73.90,73.89,73.89
NZDJPY,20080903,055200,73.90,73.91,73.90,73.91
NZDJPY,20080903,055300,73.90,73.91,73.90,73.91
NZDJPY,20080903,055400,73.92,73.92,73.91,73.92
NZDJPY,20080903,055500,73.91,73.92,73.91,73.92
NZDJPY,20080903,055600,73.93,73.93,73.92,73.93
NZDJPY,20080903,055700,73.94,73.94,73.94,73.94
NZDJPY,20080903,055800,73.93,73.93,73.91,73.91
NZDJPY,20080903,055900,73.90,73.90,73.86,73.86
NZDJPY,20080903,060000,73.87,73.88,73.85,73.87
NZDJPY,20080903,060100,73.88,73.89,73.86,73.86
NZDJPY,20080903,060200,73.85,73.85,73.85,73.85
NZDJPY,20080903,060300,73.85,73.88,73.85,73.85
NZDJPY,20080903,060400,73.84,73.84,73.84,73.84
NZDJPY,20080903,060500,73.83,73.83,73.78,73.78
NZDJPY,20080903,060600,73.76,73.78,73.74,73.74
NZDJPY,20080903,060700,73.75,73.75,73.74,73.75
NZDJPY,20080903,060800,73.76,73.76,73.75,73.75
NZDJPY,20080903,060900,73.74,73.74,73.69,73.70
NZDJPY,20080903,061000,73.69,73.69,73.66,73.67
NZDJPY,20080903,061100,73.66,73.66,73.57,73.57
NZDJPY,20080903,061200,73.58,73.58,73.47,73.47
NZDJPY,20080903,061300,73.48,73.48,73.32,73.32
NZDJPY,20080903,061400,73.31,73.31,73.22,73.28
NZDJPY,20080903,061500,73.30,73.32,73.29,73.29
NZDJPY,20080903,061600,73.33,73.34,73.31,73.34
NZDJPY,20080903,061700,73.33,73.50,73.33,73.48
NZDJPY,20080903,061800,73.45,73.50,73.44,73.44
NZDJPY,20080903,061900,73.45,73.45,73.44,73.44
NZDJPY,20080903,062000,73.43,73.48,73.43,73.48
NZDJPY,20080903,062100,73.49,73.50,73.49,73.50
NZDJPY,20080903,062200,73.51,73.52,73.47,73.49
NZDJPY,20080903,062300,73.50,73.50,73.47,73.47
NZDJPY,20080903,062400,73.48,73.52,73.48,73.51
NZDJPY,20080903,062500,73.50,73.52,73.50,73.52
NZDJPY,20080903,062600,73.51,73.53,73.50,73.53
NZDJPY,20080903,062700,73.54,73.58,73.54,73.58
NZDJPY,20080903,062800,73.57,73.57,73.55,73.55
NZDJPY,20080903,062900,73.54,73.54,73.44,73.44
NZDJPY,20080903,063000,73.43,73.44,73.41,73.41
NZDJPY,20080903,063100,73.42,73.45,73.42,73.45
NZDJPY,20080903,063200,73.46,73.46,73.45,73.46
NZDJPY,20080903,063300,73.47,73.49,73.47,73.49
NZDJPY,20080903,063400,73.50,73.51,73.49,73.51
NZDJPY,20080903,063500,73.50,73.51,73.47,73.47
NZDJPY,20080903,063600,73.46,73.46,73.39,73.42
NZDJPY,20080903,063700,73.43,73.43,73.38,73.38
NZDJPY,20080903,063800,73.39,73.41,73.39,73.40
NZDJPY,20080903,063900,73.39,73.44,73.39,73.44
NZDJPY,20080903,064000,73.42,73.46,73.40,73.45
NZDJPY,20080903,064100,73.44,73.46,73.44,73.45
NZDJPY,20080903,064200,73.46,73.46,73.44,73.44
NZDJPY,20080903,064300,73.45,73.46,73.45,73.46
NZDJPY,20080903,064400,73.46,73.46,73.46,73.46
NZDJPY,20080903,064500,73.46,73.51,73.46,73.50
NZDJPY,20080903,064600,73.49,73.50,73.47,73.48
NZDJPY,20080903,064700,73.49,73.53,73.49,73.53
NZDJPY,20080903,064800,73.54,73.54,73.49,73.50
NZDJPY,20080903,064900,73.51,73.52,73.49,73.49
NZDJPY,20080903,065000,73.50,73.50,73.49,73.49
NZDJPY,20080903,065100,73.50,73.51,73.50,73.50
NZDJPY,20080903,065200,73.49,73.50,73.47,73.50
NZDJPY,20080903,065300,73.51,73.51,73.50,73.50
NZDJPY,20080903,065400,73.49,73.51,73.49,73.49
NZDJPY,20080903,065500,73.50,73.52,73.50,73.52
NZDJPY,20080903,065600,73.51,73.52,73.49,73.49
NZDJPY,20080903,065700,73.48,73.48,73.46,73.47
NZDJPY,20080903,065800,73.48,73.50,73.48,73.50
NZDJPY,20080903,065900,73.50,73.50,73.50,73.50
NZDJPY,20080903,070000,73.51,73.56,73.51,73.55
NZDJPY,20080903,070100,73.56,73.58,73.56,73.56
NZDJPY,20080903,070200,73.57,73.60,73.57,73.58
NZDJPY,20080903,070300,73.57,73.57,73.53,73.53
NZDJPY,20080903,070400,73.52,73.53,73.50,73.50
NZDJPY,20080903,070500,73.51,73.55,73.51,73.55
NZDJPY,20080903,070600,73.56,73.57,73.55,73.55
NZDJPY,20080903,070700,73.56,73.57,73.56,73.57
NZDJPY,20080903,070800,73.58,73.58,73.58,73.58
NZDJPY,20080903,070900,73.57,73.58,73.57,73.57
NZDJPY,20080903,071000,73.58,73.62,73.58,73.62
NZDJPY,20080903,071100,73.62,73.62,73.60,73.60
NZDJPY,20080903,071200,73.59,73.59,73.58,73.58
NZDJPY,20080903,071300,73.59,73.60,73.59,73.59
NZDJPY,20080903,071400,73.60,73.60,73.58,73.59
NZDJPY,20080903,071500,73.60,73.60,73.59,73.59
NZDJPY,20080903,071600,73.60,73.61,73.58,73.59
NZDJPY,20080903,071700,73.58,73.61,73.57,73.59
NZDJPY,20080903,071800,73.58,73.62,73.58,73.62
NZDJPY,20080903,071900,73.65,73.65,73.62,73.64
NZDJPY,20080903,072000,73.65,73.65,73.60,73.61
NZDJPY,20080903,072100,73.62,73.64,73.61,73.64
NZDJPY,20080903,072200,73.65,73.66,73.63,73.64
NZDJPY,20080903,072300,73.63,73.63,73.62,73.62
NZDJPY,20080903,072400,73.63,73.63,73.61,73.61
NZDJPY,20080903,072500,73.60,73.60,73.58,73.58
NZDJPY,20080903,072600,73.57,73.57,73.52,73.52
NZDJPY,20080903,072700,73.53,73.58,73.53,73.58
NZDJPY,20080903,072800,73.57,73.59,73.57,73.58
NZDJPY,20080903,072900,73.57,73.59,73.57,73.58
NZDJPY,20080903,073000,73.59,73.59,73.50,73.50
NZDJPY,20080903,073100,73.52,73.52,73.49,73.50
NZDJPY,20080903,073200,73.49,73.49,73.46,73.46
NZDJPY,20080903,073300,73.45,73.49,73.45,73.49
NZDJPY,20080903,073400,73.50,73.52,73.50,73.52
NZDJPY,20080903,073500,73.53,73.53,73.52,73.53
NZDJPY,20080903,073600,73.52,73.52,73.51,73.51
NZDJPY,20080903,073700,73.52,73.52,73.47,73.47
NZDJPY,20080903,073800,73.46,73.48,73.46,73.47
NZDJPY,20080903,073900,73.48,73.48,73.47,73.47
NZDJPY,20080903,074000,73.49,73.50,73.49,73.50
NZDJPY,20080903,074100,73.51,73.52,73.51,73.52
NZDJPY,20080903,074200,73.53,73.53,73.48,73.48
NZDJPY,20080903,074300,73.49,73.50,73.47,73.50
NZDJPY,20080903,074400,73.51,73.53,73.50,73.50
NZDJPY,20080903,074500,73.49,73.49,73.47,73.47
NZDJPY,20080903,074600,73.46,73.47,73.45,73.45
NZDJPY,20080903,074700,73.44,73.51,73.44,73.51
NZDJPY,20080903,074800,73.52,73.53,73.52,73.52
NZDJPY,20080903,074900,73.51,73.52,73.51,73.51
NZDJPY,20080903,075000,73.52,73.53,73.51,73.52
NZDJPY,20080903,075100,73.51,73.51,73.51,73.51
NZDJPY,20080903,075200,73.52,73.53,73.51,73.53
NZDJPY,20080903,075300,73.52,73.53,73.52,73.52
NZDJPY,20080903,075400,73.53,73.53,73.52,73.52
NZDJPY,20080903,075500,73.53,73.54,73.53,73.53
NZDJPY,20080903,075600,73.52,73.52,73.49,73.49
NZDJPY,20080903,075700,73.48,73.49,73.48,73.48
NZDJPY,20080903,075800,73.49,73.49,73.48,73.48
NZDJPY,20080903,075900,73.47,73.47,73.44,73.44
NZDJPY,20080903,080000,73.45,73.46,73.44,73.45
NZDJPY,20080903,080100,73.46,73.48,73.46,73.47
NZDJPY,20080903,080200,73.48,73.48,73.47,73.48
NZDJPY,20080903,080300,73.47,73.47,73.45,73.45
NZDJPY,20080903,080400,73.46,73.49,73.46,73.49
NZDJPY,20080903,080500,73.48,73.49,73.48,73.48
NZDJPY,20080903,080600,73.49,73.49,73.48,73.49
NZDJPY,20080903,080700,73.49,73.49,73.49,73.49
NZDJPY,20080903,080800,73.50,73.53,73.50,73.53
NZDJPY,20080903,080900,73.54,73.54,73.54,73.54
NZDJPY,20080903,081000,73.55,73.57,73.55,73.57
NZDJPY,20080903,081100,73.58,73.60,73.58,73.59
NZDJPY,20080903,081200,73.58,73.59,73.57,73.58
NZDJPY,20080903,081300,73.59,73.61,73.58,73.59
NZDJPY,20080903,081400,73.58,73.68,73.58,73.67
NZDJPY,20080903,081500,73.68,73.69,73.68,73.69
NZDJPY,20080903,081600,73.68,73.68,73.67,73.67
NZDJPY,20080903,081700,73.66,73.66,73.65,73.66
NZDJPY,20080903,081800,73.67,73.68,73.66,73.68
NZDJPY,20080903,081900,73.67,73.69,73.66,73.67
NZDJPY,20080903,082000,73.68,73.68,73.63,73.63
NZDJPY,20080903,082100,73.62,73.66,73.62,73.65
NZDJPY,20080903,082200,73.64,73.64,73.63,73.63
NZDJPY,20080903,082300,73.62,73.62,73.61,73.62
NZDJPY,20080903,082400,73.65,73.65,73.58,73.58
NZDJPY,20080903,082500,73.57,73.58,73.56,73.56
NZDJPY,20080903,082600,73.55,73.59,73.54,73.58
NZDJPY,20080903,082700,73.59,73.62,73.59,73.61
NZDJPY,20080903,082800,73.60,73.60,73.60,73.60
NZDJPY,20080903,082900,73.61,73.61,73.59,73.59
NZDJPY,20080903,083000,73.58,73.58,73.58,73.58
NZDJPY,20080903,083100,73.58,73.60,73.58,73.60
NZDJPY,20080903,083200,73.59,73.60,73.58,73.58
NZDJPY,20080903,083300,73.59,73.59,73.55,73.56
NZDJPY,20080903,083400,73.57,73.61,73.57,73.61
NZDJPY,20080903,083500,73.60,73.61,73.60,73.61
NZDJPY,20080903,083600,73.60,73.61,73.60,73.61
NZDJPY,20080903,083700,73.62,73.62,73.62,73.62
NZDJPY,20080903,083800,73.62,73.63,73.61,73.62
NZDJPY,20080903,083900,73.61,73.61,73.60,73.61
NZDJPY,20080903,084000,73.60,73.62,73.60,73.62
NZDJPY,20080903,084100,73.63,73.63,73.62,73.62
NZDJPY,20080903,084200,73.63,73.63,73.62,73.63
NZDJPY,20080903,084300,73.62,73.62,73.60,73.62
NZDJPY,20080903,084400,73.66,73.69,73.61,73.61
NZDJPY,20080903,084500,73.62,73.67,73.62,73.66
NZDJPY,20080903,084600,73.67,73.67,73.60,73.61
NZDJPY,20080903,084700,73.62,73.63,73.62,73.63
NZDJPY,20080903,084800,73.62,73.64,73.62,73.64
NZDJPY,20080903,084900,73.65,73.66,73.64,73.65
NZDJPY,20080903,085000,73.64,73.67,73.62,73.67
NZDJPY,20080903,085100,73.68,73.69,73.65,73.69
NZDJPY,20080903,085200,73.68,73.70,73.67,73.70
NZDJPY,20080903,085300,73.69,73.71,73.69,73.71
NZDJPY,20080903,085400,73.72,73.73,73.71,73.73
NZDJPY,20080903,085500,73.74,73.74,73.67,73.68
NZDJPY,20080903,085600,73.67,73.67,73.59,73.59
NZDJPY,20080903,085700,73.58,73.61,73.58,73.60
NZDJPY,20080903,085800,73.59,73.59,73.55,73.56
NZDJPY,20080903,085900,73.55,73.55,73.55,73.55
NZDJPY,20080903,090000,73.55,73.59,73.55,73.58
NZDJPY,20080903,090100,73.59,73.59,73.58,73.58
NZDJPY,20080903,090200,73.59,73.61,73.59,73.61
NZDJPY,20080903,090300,73.60,73.60,73.56,73.57
NZDJPY,20080903,090400,73.58,73.62,73.58,73.59
NZDJPY,20080903,090500,73.60,73.61,73.59,73.60
NZDJPY,20080903,090600,73.61,73.64,73.61,73.64
NZDJPY,20080903,090700,73.65,73.68,73.65,73.68
NZDJPY,20080903,090800,73.67,73.67,73.66,73.66
NZDJPY,20080903,090900,73.66,73.66,73.66,73.66
NZDJPY,20080903,091000,73.65,73.66,73.64,73.66
NZDJPY,20080903,091100,73.67,73.67,73.65,73.67
NZDJPY,20080903,091200,73.68,73.74,73.67,73.74
NZDJPY,20080903,091300,73.73,73.74,73.72,73.73
NZDJPY,20080903,091400,73.74,73.76,73.74,73.76
NZDJPY,20080903,091500,73.77,73.78,73.77,73.77
NZDJPY,20080903,091600,73.76,73.76,73.74,73.74
NZDJPY,20080903,091700,73.73,73.74,73.72,73.73
NZDJPY,20080903,091800,73.74,73.74,73.71,73.71
NZDJPY,20080903,091900,73.72,73.73,73.72,73.73
NZDJPY,20080903,092000,73.72,73.73,73.72,73.72
NZDJPY,20080903,092100,73.73,73.76,73.72,73.72
NZDJPY,20080903,092200,73.73,73.76,73.73,73.76
NZDJPY,20080903,092300,73.75,73.75,73.73,73.75
NZDJPY,20080903,092400,73.74,73.76,73.72,73.73
NZDJPY,20080903,092500,73.72,73.74,73.72,73.72
NZDJPY,20080903,092600,73.73,73.75,73.72,73.72
NZDJPY,20080903,092700,73.73,73.73,73.70,73.71
NZDJPY,20080903,092800,73.72,73.72,73.67,73.67
NZDJPY,20080903,092900,73.66,73.68,73.65,73.68
NZDJPY,20080903,093000,73.67,73.69,73.67,73.68
NZDJPY,20080903,093100,73.67,73.67,73.67,73.67
NZDJPY,20080903,093200,73.67,73.67,73.64,73.66
NZDJPY,20080903,093300,73.67,73.71,73.67,73.71
NZDJPY,20080903,093400,73.72,73.72,73.70,73.70
NZDJPY,20080903,093500,73.71,73.73,73.71,73.72
NZDJPY,20080903,093600,73.71,73.72,73.71,73.72
NZDJPY,20080903,093700,73.71,73.71,73.70,73.70
NZDJPY,20080903,093800,73.69,73.70,73.68,73.68
NZDJPY,20080903,093900,73.69,73.69,73.67,73.67
NZDJPY,20080903,094000,73.68,73.70,73.68,73.70
NZDJPY,20080903,094100,73.69,73.69,73.65,73.66
NZDJPY,20080903,094200,73.67,73.67,73.64,73.65
NZDJPY,20080903,094300,73.64,73.68,73.64,73.68
NZDJPY,20080903,094400,73.69,73.72,73.69,73.72
NZDJPY,20080903,094500,73.73,73.78,73.73,73.78
NZDJPY,20080903,094600,73.77,73.78,73.75,73.76
NZDJPY,20080903,094700,73.77,73.77,73.73,73.73
NZDJPY,20080903,094800,73.72,73.73,73.68,73.68
NZDJPY,20080903,094900,73.69,73.70,73.68,73.70
NZDJPY,20080903,095000,73.69,73.69,73.66,73.67
NZDJPY,20080903,095100,73.66,73.67,73.64,73.67
NZDJPY,20080903,095200,73.68,73.68,73.66,73.67
NZDJPY,20080903,095300,73.66,73.67,73.65,73.67
NZDJPY,20080903,095400,73.68,73.69,73.67,73.68
NZDJPY,20080903,095500,73.69,73.70,73.68,73.69
NZDJPY,20080903,095600,73.68,73.68,73.66,73.66
NZDJPY,20080903,095700,73.65,73.67,73.63,73.63
NZDJPY,20080903,095800,73.64,73.65,73.63,73.64
NZDJPY,20080903,095900,73.66,73.70,73.65,73.67
NZDJPY,20080903,100000,73.66,73.67,73.66,73.67
NZDJPY,20080903,100100,73.68,73.68,73.66,73.68
NZDJPY,20080903,100200,73.69,73.69,73.66,73.67
NZDJPY,20080903,100300,73.66,73.66,73.65,73.65
NZDJPY,20080903,100400,73.66,73.66,73.64,73.64
NZDJPY,20080903,100500,73.65,73.66,73.65,73.66
NZDJPY,20080903,100600,73.64,73.66,73.64,73.66
NZDJPY,20080903,100700,73.67,73.71,73.66,73.70
NZDJPY,20080903,100800,73.71,73.71,73.68,73.70
NZDJPY,20080903,100900,73.71,73.71,73.68,73.68
NZDJPY,20080903,101000,73.67,73.68,73.67,73.67
NZDJPY,20080903,101100,73.68,73.68,73.63,73.63
NZDJPY,20080903,101200,73.64,73.64,73.62,73.63
NZDJPY,20080903,101300,73.63,73.64,73.63,73.64
NZDJPY,20080903,101400,73.63,73.64,73.63,73.63
NZDJPY,20080903,101500,73.62,73.65,73.62,73.63
NZDJPY,20080903,101600,73.64,73.64,73.63,73.63
NZDJPY,20080903,101700,73.64,73.64,73.61,73.61
NZDJPY,20080903,101800,73.60,73.60,73.58,73.59
NZDJPY,20080903,101900,73.60,73.60,73.60,73.60
NZDJPY,20080903,102000,73.59,73.59,73.58,73.59
NZDJPY,20080903,102100,73.60,73.60,73.56,73.56
NZDJPY,20080903,102200,73.55,73.55,73.54,73.54
NZDJPY,20080903,102300,73.53,73.53,73.50,73.51
NZDJPY,20080903,102400,73.50,73.52,73.49,73.51
NZDJPY,20080903,102500,73.50,73.51,73.47,73.47
NZDJPY,20080903,102600,73.48,73.49,73.47,73.47
NZDJPY,20080903,102700,73.48,73.50,73.48,73.48
NZDJPY,20080903,102800,73.49,73.50,73.48,73.48
NZDJPY,20080903,102900,73.50,73.51,73.47,73.47
NZDJPY,20080903,103000,73.48,73.53,73.48,73.52
NZDJPY,20080903,103100,73.51,73.57,73.51,73.54
NZDJPY,20080903,103200,73.55,73.58,73.54,73.58
NZDJPY,20080903,103300,73.57,73.57,73.48,73.50
NZDJPY,20080903,103400,73.49,73.50,73.49,73.49
NZDJPY,20080903,103500,73.48,73.48,73.39,73.39
NZDJPY,20080903,103600,73.38,73.38,73.35,73.36
NZDJPY,20080903,103700,73.38,73.38,73.36,73.36
NZDJPY,20080903,103800,73.35,73.39,73.35,73.39
NZDJPY,20080903,103900,73.38,73.39,73.37,73.39
NZDJPY,20080903,104000,73.40,73.41,73.37,73.37
NZDJPY,20080903,104100,73.38,73.40,73.37,73.37
NZDJPY,20080903,104200,73.36,73.37,73.35,73.36
NZDJPY,20080903,104300,73.37,73.38,73.35,73.38
NZDJPY,20080903,104400,73.37,73.38,73.36,73.36
NZDJPY,20080903,104500,73.37,73.39,73.37,73.39
NZDJPY,20080903,104600,73.38,73.38,73.38,73.38
NZDJPY,20080903,104700,73.37,73.41,73.37,73.41
NZDJPY,20080903,104800,73.42,73.44,73.42,73.43
NZDJPY,20080903,104900,73.44,73.47,73.44,73.47
NZDJPY,20080903,105000,73.48,73.51,73.45,73.46
NZDJPY,20080903,105100,73.47,73.47,73.43,73.47
NZDJPY,20080903,105200,73.46,73.47,73.45,73.46
NZDJPY,20080903,105300,73.45,73.46,73.44,73.45
NZDJPY,20080903,105400,73.44,73.45,73.44,73.44
NZDJPY,20080903,105500,73.45,73.45,73.44,73.44
NZDJPY,20080903,105600,73.45,73.45,73.45,73.45
NZDJPY,20080903,105700,73.44,73.45,73.44,73.44
NZDJPY,20080903,105800,73.45,73.46,73.45,73.45
NZDJPY,20080903,105900,73.44,73.45,73.43,73.43
NZDJPY,20080903,110000,73.44,73.45,73.43,73.45
NZDJPY,20080903,110100,73.44,73.47,73.42,73.47
NZDJPY,20080903,110200,73.48,73.49,73.43,73.43
NZDJPY,20080903,110300,73.42,73.43,73.41,73.43
NZDJPY,20080903,110400,73.44,73.45,73.41,73.42
NZDJPY,20080903,110500,73.41,73.42,73.40,73.42
NZDJPY,20080903,110600,73.43,73.43,73.41,73.42
NZDJPY,20080903,110700,73.41,73.41,73.40,73.41
NZDJPY,20080903,110800,73.40,73.41,73.39,73.40
NZDJPY,20080903,110900,73.40,73.41,73.40,73.41
NZDJPY,20080903,111000,73.40,73.40,73.38,73.38
NZDJPY,20080903,111100,73.39,73.43,73.39,73.43
NZDJPY,20080903,111200,73.42,73.42,73.39,73.39
NZDJPY,20080903,111300,73.40,73.41,73.39,73.41
NZDJPY,20080903,111400,73.42,73.42,73.40,73.41
NZDJPY,20080903,111500,73.40,73.43,73.40,73.43
NZDJPY,20080903,111600,73.42,73.44,73.41,73.44
NZDJPY,20080903,111700,73.43,73.47,73.42,73.46
NZDJPY,20080903,111800,73.47,73.47,73.45,73.45
NZDJPY,20080903,111900,73.44,73.44,73.43,73.43
NZDJPY,20080903,112000,73.43,73.43,73.42,73.43
NZDJPY,20080903,112100,73.42,73.43,73.42,73.42
NZDJPY,20080903,112200,73.43,73.43,73.42,73.42
NZDJPY,20080903,112300,73.43,73.43,73.42,73.43
NZDJPY,20080903,112400,73.44,73.45,73.43,73.44
NZDJPY,20080903,112500,73.43,73.44,73.43,73.44
NZDJPY,20080903,112600,73.44,73.44,73.44,73.44
NZDJPY,20080903,112700,73.43,73.43,73.42,73.42
NZDJPY,20080903,112800,73.42,73.42,73.41,73.41
NZDJPY,20080903,112900,73.40,73.41,73.40,73.41
NZDJPY,20080903,113000,73.40,73.40,73.39,73.39
NZDJPY,20080903,113100,73.38,73.38,73.38,73.38
NZDJPY,20080903,113200,73.37,73.38,73.35,73.38
NZDJPY,20080903,113300,73.39,73.39,73.39,73.39
NZDJPY,20080903,113400,73.39,73.39,73.38,73.38
NZDJPY,20080903,113500,73.39,73.40,73.38,73.39
NZDJPY,20080903,113600,73.40,73.43,73.40,73.43
NZDJPY,20080903,113700,73.42,73.42,73.41,73.42
NZDJPY,20080903,113800,73.41,73.41,73.40,73.41
NZDJPY,20080903,113900,73.40,73.40,73.38,73.40
NZDJPY,20080903,114000,73.41,73.42,73.40,73.41
NZDJPY,20080903,114100,73.42,73.43,73.42,73.43
NZDJPY,20080903,114200,73.42,73.46,73.42,73.45
NZDJPY,20080903,114300,73.46,73.47,73.45,73.45
NZDJPY,20080903,114400,73.46,73.46,73.46,73.46
NZDJPY,20080903,114500,73.46,73.46,73.44,73.45
NZDJPY,20080903,114600,73.46,73.46,73.46,73.46
NZDJPY,20080903,114700,73.46,73.46,73.44,73.44
NZDJPY,20080903,114800,73.45,73.47,73.45,73.46
NZDJPY,20080903,114900,73.47,73.47,73.46,73.46
NZDJPY,20080903,115000,73.47,73.49,73.46,73.46
NZDJPY,20080903,115100,73.45,73.52,73.45,73.50
NZDJPY,20080903,115200,73.51,73.52,73.49,73.52
NZDJPY,20080903,115300,73.51,73.52,73.49,73.50
NZDJPY,20080903,115400,73.49,73.49,73.47,73.47
NZDJPY,20080903,115500,73.49,73.53,73.48,73.53
NZDJPY,20080903,115600,73.52,73.53,73.52,73.53
NZDJPY,20080903,115700,73.54,73.55,73.50,73.50
NZDJPY,20080903,115800,73.51,73.52,73.49,73.51
NZDJPY,20080903,115900,73.50,73.50,73.47,73.48
NZDJPY,20080903,120000,73.49,73.50,73.49,73.49
NZDJPY,20080903,120100,73.50,73.50,73.49,73.49
NZDJPY,20080903,120200,73.49,73.51,73.49,73.51
NZDJPY,20080903,120300,73.52,73.56,73.52,73.56
NZDJPY,20080903,120400,73.55,73.60,73.55,73.60
NZDJPY,20080903,120500,73.61,73.61,73.60,73.60
NZDJPY,20080903,120600,73.61,73.61,73.59,73.59
NZDJPY,20080903,120700,73.60,73.62,73.60,73.61
NZDJPY,20080903,120800,73.62,73.62,73.61,73.62
NZDJPY,20080903,120900,73.62,73.63,73.61,73.63
NZDJPY,20080903,121000,73.64,73.67,73.64,73.67
NZDJPY,20080903,121100,73.66,73.68,73.66,73.67
NZDJPY,20080903,121200,73.68,73.68,73.67,73.67
NZDJPY,20080903,121300,73.67,73.69,73.66,73.69
NZDJPY,20080903,121400,73.70,73.72,73.70,73.72
NZDJPY,20080903,121500,73.71,73.71,73.69,73.69
NZDJPY,20080903,121600,73.70,73.71,73.69,73.70
NZDJPY,20080903,121700,73.71,73.71,73.70,73.71
NZDJPY,20080903,121800,73.70,73.70,73.70,73.70
NZDJPY,20080903,121900,73.70,73.70,73.67,73.67
NZDJPY,20080903,122000,73.66,73.66,73.65,73.65
NZDJPY,20080903,122100,73.64,73.64,73.63,73.63
NZDJPY,20080903,122200,73.64,73.66,73.64,73.65
NZDJPY,20080903,122300,73.66,73.67,73.65,73.65
NZDJPY,20080903,122400,73.66,73.67,73.65,73.67
NZDJPY,20080903,122500,73.68,73.68,73.67,73.67
NZDJPY,20080903,122600,73.68,73.69,73.68,73.69
NZDJPY,20080903,122700,73.70,73.70,73.67,73.67
NZDJPY,20080903,122800,73.66,73.66,73.65,73.66
NZDJPY,20080903,122900,73.67,73.67,73.64,73.64
NZDJPY,20080903,123000,73.62,73.62,73.59,73.61
NZDJPY,20080903,123100,73.60,73.65,73.60,73.65
NZDJPY,20080903,123200,73.66,73.66,73.65,73.66
NZDJPY,20080903,123300,73.67,73.67,73.66,73.67
NZDJPY,20080903,123400,73.66,73.66,73.63,73.64
NZDJPY,20080903,123500,73.65,73.67,73.65,73.65
NZDJPY,20080903,123600,73.64,73.65,73.64,73.64
NZDJPY,20080903,123700,73.65,73.66,73.65,73.66
NZDJPY,20080903,123800,73.65,73.65,73.62,73.63
NZDJPY,20080903,123900,73.64,73.64,73.62,73.62
NZDJPY,20080903,124000,73.63,73.63,73.62,73.62
NZDJPY,20080903,124100,73.63,73.64,73.62,73.64
NZDJPY,20080903,124200,73.63,73.63,73.61,73.61
NZDJPY,20080903,124300,73.62,73.63,73.61,73.63
NZDJPY,20080903,124400,73.64,73.64,73.63,73.63
NZDJPY,20080903,124500,73.64,73.64,73.62,73.62
NZDJPY,20080903,124600,73.63,73.64,73.63,73.64
NZDJPY,20080903,124700,73.63,73.65,73.63,73.65
NZDJPY,20080903,124800,73.66,73.66,73.65,73.66
NZDJPY,20080903,124900,73.67,73.67,73.65,73.66
NZDJPY,20080903,125000,73.66,73.67,73.66,73.67
NZDJPY,20080903,125100,73.68,73.68,73.67,73.67
NZDJPY,20080903,125200,73.66,73.69,73.66,73.69
NZDJPY,20080903,125300,73.70,73.70,73.70,73.70
NZDJPY,20080903,125400,73.71,73.75,73.71,73.73
NZDJPY,20080903,125500,73.72,73.74,73.72,73.74
NZDJPY,20080903,125600,73.73,73.79,73.73,73.79
NZDJPY,20080903,125700,73.78,73.81,73.78,73.81
NZDJPY,20080903,125800,73.80,73.82,73.80,73.82
NZDJPY,20080903,125900,73.81,73.81,73.81,73.81
NZDJPY,20080903,130000,73.81,73.81,73.78,73.78
NZDJPY,20080903,130100,73.79,73.80,73.78,73.80
NZDJPY,20080903,130200,73.81,73.81,73.80,73.80
NZDJPY,20080903,130300,73.80,73.80,73.79,73.79
NZDJPY,20080903,130400,73.78,73.78,73.77,73.78
NZDJPY,20080903,130500,73.79,73.81,73.79,73.81
NZDJPY,20080903,130600,73.80,73.81,73.77,73.80
NZDJPY,20080903,130700,73.81,73.81,73.81,73.81
NZDJPY,20080903,130800,73.81,73.81,73.80,73.81
NZDJPY,20080903,130900,73.80,73.82,73.80,73.82
NZDJPY,20080903,131000,73.81,73.82,73.81,73.81
NZDJPY,20080903,131100,73.81,73.81,73.80,73.81
NZDJPY,20080903,131200,73.80,73.80,73.79,73.80
NZDJPY,20080903,131300,73.81,73.83,73.81,73.83
NZDJPY,20080903,131400,73.82,73.82,73.80,73.80
NZDJPY,20080903,131500,73.81,73.81,73.81,73.81
NZDJPY,20080903,131600,73.81,73.81,73.80,73.81
NZDJPY,20080903,131700,73.82,73.82,73.80,73.80
NZDJPY,20080903,131800,73.81,73.81,73.79,73.80
NZDJPY,20080903,131900,73.81,73.81,73.78,73.78
NZDJPY,20080903,132000,73.76,73.76,73.72,73.72
NZDJPY,20080903,132100,73.71,73.71,73.68,73.68
NZDJPY,20080903,132200,73.66,73.67,73.63,73.63
NZDJPY,20080903,132300,73.64,73.65,73.63,73.65
NZDJPY,20080903,132400,73.64,73.65,73.62,73.62
NZDJPY,20080903,132500,73.61,73.62,73.61,73.61
NZDJPY,20080903,132600,73.60,73.61,73.60,73.61
NZDJPY,20080903,132700,73.61,73.61,73.60,73.60
NZDJPY,20080903,132800,73.61,73.62,73.61,73.61
NZDJPY,20080903,132900,73.62,73.63,73.62,73.63
NZDJPY,20080903,133000,73.62,73.63,73.62,73.63
NZDJPY,20080903,133100,73.62,73.64,73.61,73.64
NZDJPY,20080903,133200,73.65,73.67,73.64,73.67
NZDJPY,20080903,133300,73.66,73.66,73.62,73.63
NZDJPY,20080903,133400,73.62,73.63,73.62,73.62
NZDJPY,20080903,133500,73.61,73.61,73.60,73.60
NZDJPY,20080903,133600,73.61,73.61,73.59,73.59
NZDJPY,20080903,133700,73.60,73.61,73.60,73.61
NZDJPY,20080903,133800,73.62,73.64,73.62,73.64
NZDJPY,20080903,133900,73.63,73.63,73.61,73.61
NZDJPY,20080903,134000,73.60,73.61,73.59,73.61
NZDJPY,20080903,134100,73.62,73.64,73.62,73.63
NZDJPY,20080903,134200,73.62,73.62,73.61,73.62
NZDJPY,20080903,134300,73.63,73.63,73.61,73.62
NZDJPY,20080903,134400,73.61,73.62,73.61,73.62
NZDJPY,20080903,134500,73.63,73.63,73.62,73.62
NZDJPY,20080903,134600,73.63,73.64,73.63,73.63
NZDJPY,20080903,134700,73.62,73.63,73.62,73.62
NZDJPY,20080903,134800,73.62,73.62,73.62,73.62
NZDJPY,20080903,134900,73.61,73.62,73.61,73.62
NZDJPY,20080903,135000,73.63,73.67,73.63,73.64
NZDJPY,20080903,135100,73.65,73.66,73.65,73.66
NZDJPY,20080903,135200,73.66,73.66,73.66,73.66
NZDJPY,20080903,135300,73.65,73.66,73.65,73.65
NZDJPY,20080903,135400,73.65,73.66,73.65,73.66
NZDJPY,20080903,135500,73.65,73.66,73.65,73.66
NZDJPY,20080903,135600,73.67,73.67,73.67,73.67
NZDJPY,20080903,135700,73.66,73.67,73.66,73.67
NZDJPY,20080903,135800,73.68,73.68,73.67,73.68
NZDJPY,20080903,135900,73.67,73.68,73.67,73.67
NZDJPY,20080903,140000,73.68,73.74,73.68,73.73
NZDJPY,20080903,140100,73.72,73.72,73.71,73.72
NZDJPY,20080903,140200,73.73,73.75,73.73,73.75
NZDJPY,20080903,140300,73.74,73.74,73.72,73.72
NZDJPY,20080903,140400,73.73,73.74,73.73,73.73
NZDJPY,20080903,140500,73.74,73.74,73.74,73.74
NZDJPY,20080903,140600,73.75,73.77,73.75,73.77
NZDJPY,20080903,140700,73.78,73.84,73.78,73.82
NZDJPY,20080903,140800,73.83,73.84,73.82,73.84
NZDJPY,20080903,140900,73.85,73.91,73.84,73.91
NZDJPY,20080903,141000,73.90,73.92,73.90,73.91
NZDJPY,20080903,141100,73.92,74.00,73.92,74.00
NZDJPY,20080903,141200,74.01,74.05,74.00,74.03
NZDJPY,20080903,141300,74.02,74.02,73.94,73.94
NZDJPY,20080903,141400,73.95,73.95,73.94,73.94
NZDJPY,20080903,141500,73.95,73.98,73.95,73.96
NZDJPY,20080903,141600,73.97,73.97,73.96,73.97
NZDJPY,20080903,141700,73.96,73.96,73.93,73.93
NZDJPY,20080903,141800,73.94,73.94,73.93,73.93
NZDJPY,20080903,141900,73.92,73.94,73.92,73.94
NZDJPY,20080903,142000,73.93,73.94,73.91,73.94
NZDJPY,20080903,142100,73.93,73.93,73.91,73.91
NZDJPY,20080903,142200,73.90,73.94,73.90,73.94
NZDJPY,20080903,142300,73.95,74.02,73.95,74.01
NZDJPY,20080903,142400,74.03,74.06,74.03,74.05
NZDJPY,20080903,142500,74.06,74.10,74.06,74.10
NZDJPY,20080903,142600,74.09,74.09,74.04,74.04
NZDJPY,20080903,142700,74.05,74.05,74.03,74.04
NZDJPY,20080903,142800,74.05,74.07,74.03,74.04
NZDJPY,20080903,142900,74.05,74.07,74.04,74.06
NZDJPY,20080903,143000,74.05,74.05,74.04,74.05
NZDJPY,20080903,143100,74.06,74.11,74.06,74.11
NZDJPY,20080903,143200,74.12,74.15,74.12,74.15
NZDJPY,20080903,143300,74.14,74.16,74.12,74.14
NZDJPY,20080903,143400,74.13,74.14,74.13,74.14
NZDJPY,20080903,143500,74.14,74.16,74.14,74.16
NZDJPY,20080903,143600,74.17,74.17,74.14,74.14
NZDJPY,20080903,143700,74.13,74.13,74.12,74.12
NZDJPY,20080903,143800,74.13,74.28,74.13,74.28
NZDJPY,20080903,143900,74.32,74.36,74.32,74.35
NZDJPY,20080903,144000,74.34,74.34,74.31,74.32
NZDJPY,20080903,144100,74.31,74.31,74.29,74.30
NZDJPY,20080903,144200,74.31,74.33,74.30,74.30
NZDJPY,20080903,144300,74.29,74.29,74.26,74.26
NZDJPY,20080903,144400,74.27,74.28,74.26,74.27
NZDJPY,20080903,144500,74.28,74.30,74.28,74.30
NZDJPY,20080903,144600,74.31,74.31,74.28,74.29
NZDJPY,20080903,144700,74.30,74.31,74.29,74.29
NZDJPY,20080903,144800,74.30,74.30,74.20,74.20
NZDJPY,20080903,144900,74.21,74.24,74.19,74.23
NZDJPY,20080903,145000,74.22,74.22,74.15,74.17
NZDJPY,20080903,145100,74.18,74.19,74.17,74.18
NZDJPY,20080903,145200,74.17,74.18,74.17,74.18
NZDJPY,20080903,145300,74.17,74.17,74.08,74.08
NZDJPY,20080903,145400,74.09,74.09,74.08,74.08
NZDJPY,20080903,145500,74.06,74.08,74.01,74.07
NZDJPY,20080903,145600,74.06,74.06,74.03,74.04
NZDJPY,20080903,145700,74.03,74.04,74.03,74.04
NZDJPY,20080903,145800,74.03,74.03,74.02,74.02
NZDJPY,20080903,145900,74.03,74.13,74.03,74.13
NZDJPY,20080903,150000,74.14,74.19,74.14,74.18
NZDJPY,20080903,150100,74.17,74.18,74.15,74.15
NZDJPY,20080903,150200,74.14,74.17,74.14,74.17
NZDJPY,20080903,150300,74.18,74.20,74.18,74.20
NZDJPY,20080903,150400,74.21,74.22,74.18,74.18
NZDJPY,20080903,150500,74.19,74.20,74.19,74.19
NZDJPY,20080903,150600,74.20,74.21,74.20,74.21
NZDJPY,20080903,150700,74.20,74.24,74.20,74.23
NZDJPY,20080903,150800,74.24,74.25,74.23,74.25
NZDJPY,20080903,150900,74.25,74.26,74.25,74.26
NZDJPY,20080903,151000,74.25,74.27,74.24,74.27
NZDJPY,20080903,151100,74.26,74.36,74.25,74.36
NZDJPY,20080903,151200,74.35,74.35,74.29,74.29
NZDJPY,20080903,151300,74.28,74.35,74.26,74.35
NZDJPY,20080903,151400,74.36,74.38,74.33,74.33
NZDJPY,20080903,151500,74.32,74.32,74.31,74.31
NZDJPY,20080903,151600,74.31,74.31,74.31,74.31
NZDJPY,20080903,151700,74.30,74.35,74.30,74.35
NZDJPY,20080903,151800,74.36,74.36,74.34,74.35
NZDJPY,20080903,151900,74.34,74.35,74.33,74.34
NZDJPY,20080903,152000,74.33,74.34,74.33,74.33
NZDJPY,20080903,152100,74.33,74.36,74.32,74.33
NZDJPY,20080903,152200,74.34,74.36,74.34,74.36
NZDJPY,20080903,152300,74.37,74.42,74.37,74.40
NZDJPY,20080903,152400,74.39,74.41,74.39,74.40
NZDJPY,20080903,152500,74.39,74.40,74.39,74.40
NZDJPY,20080903,152600,74.41,74.41,74.40,74.40
NZDJPY,20080903,152700,74.41,74.48,74.41,74.46
NZDJPY,20080903,152800,74.45,74.54,74.45,74.53
NZDJPY,20080903,152900,74.52,74.55,74.51,74.55
NZDJPY,20080903,153000,74.54,74.61,74.53,74.61
NZDJPY,20080903,153100,74.63,74.68,74.63,74.68
NZDJPY,20080903,153200,74.67,74.67,74.62,74.63
NZDJPY,20080903,153300,74.61,74.64,74.59,74.63
NZDJPY,20080903,153400,74.64,74.66,74.63,74.66
NZDJPY,20080903,153500,74.69,74.69,74.65,74.66
NZDJPY,20080903,153600,74.64,74.64,74.58,74.58
NZDJPY,20080903,153700,74.59,74.61,74.59,74.61
NZDJPY,20080903,153800,74.60,74.60,74.55,74.55
NZDJPY,20080903,153900,74.56,74.62,74.56,74.61
NZDJPY,20080903,154000,74.62,74.72,74.62,74.72
NZDJPY,20080903,154100,74.75,74.81,74.74,74.81
NZDJPY,20080903,154200,74.84,74.85,74.79,74.80
NZDJPY,20080903,154300,74.81,74.82,74.80,74.80
NZDJPY,20080903,154400,74.78,74.78,74.72,74.72
NZDJPY,20080903,154500,74.71,74.72,74.69,74.69
NZDJPY,20080903,154600,74.68,74.68,74.62,74.63
NZDJPY,20080903,154700,74.62,74.62,74.58,74.58
NZDJPY,20080903,154800,74.56,74.56,74.50,74.50
NZDJPY,20080903,154900,74.51,74.56,74.51,74.56
NZDJPY,20080903,155000,74.55,74.56,74.50,74.50
NZDJPY,20080903,155100,74.51,74.54,74.51,74.54
NZDJPY,20080903,155200,74.55,74.61,74.55,74.59
NZDJPY,20080903,155300,74.60,74.62,74.60,74.61
NZDJPY,20080903,155400,74.62,74.65,74.62,74.65
NZDJPY,20080903,155500,74.64,74.64,74.60,74.61
NZDJPY,20080903,155600,74.60,74.61,74.58,74.58
NZDJPY,20080903,155700,74.57,74.57,74.55,74.55
NZDJPY,20080903,155800,74.56,74.56,74.54,74.54
NZDJPY,20080903,155900,74.53,74.55,74.53,74.53
NZDJPY,20080903,160000,74.52,74.52,74.47,74.48
NZDJPY,20080903,160100,74.49,74.51,74.47,74.47
NZDJPY,20080903,160200,74.48,74.52,74.47,74.50
NZDJPY,20080903,160300,74.51,74.51,74.43,74.43
NZDJPY,20080903,160400,74.41,74.44,74.34,74.34
NZDJPY,20080903,160500,74.35,74.42,74.34,74.40
NZDJPY,20080903,160600,74.41,74.44,74.41,74.44
NZDJPY,20080903,160700,74.43,74.44,74.42,74.43
NZDJPY,20080903,160800,74.42,74.43,74.42,74.42
NZDJPY,20080903,160900,74.41,74.41,74.40,74.40
NZDJPY,20080903,161000,74.41,74.43,74.41,74.42
NZDJPY,20080903,161100,74.43,74.43,74.41,74.41
NZDJPY,20080903,161200,74.40,74.41,74.37,74.37
NZDJPY,20080903,161300,74.38,74.38,74.32,74.32
NZDJPY,20080903,161400,74.33,74.35,74.32,74.33
NZDJPY,20080903,161500,74.32,74.33,74.30,74.32
NZDJPY,20080903,161600,74.33,74.33,74.31,74.33
NZDJPY,20080903,161700,74.32,74.36,74.32,74.36
NZDJPY,20080903,161800,74.34,74.34,74.28,74.30
NZDJPY,20080903,161900,74.29,74.29,74.26,74.27
NZDJPY,20080903,162000,74.26,74.26,74.25,74.25
NZDJPY,20080903,162100,74.24,74.24,74.20,74.21
NZDJPY,20080903,162200,74.22,74.29,74.22,74.29
NZDJPY,20080903,162300,74.30,74.33,74.30,74.33
NZDJPY,20080903,162400,74.35,74.38,74.35,74.36
NZDJPY,20080903,162500,74.37,74.37,74.30,74.31
NZDJPY,20080903,162600,74.32,74.33,74.31,74.31
NZDJPY,20080903,162700,74.32,74.36,74.32,74.36
NZDJPY,20080903,162800,74.35,74.37,74.35,74.37
NZDJPY,20080903,162900,74.38,74.38,74.36,74.36
NZDJPY,20080903,163000,74.37,74.42,74.37,74.42
NZDJPY,20080903,163100,74.43,74.43,74.42,74.42
NZDJPY,20080903,163200,74.41,74.41,74.38,74.38
NZDJPY,20080903,163300,74.39,74.41,74.39,74.39
NZDJPY,20080903,163400,74.40,74.40,74.37,74.37
NZDJPY,20080903,163500,74.38,74.39,74.38,74.39
NZDJPY,20080903,163600,74.38,74.38,74.33,74.33
NZDJPY,20080903,163700,74.34,74.35,74.33,74.33
NZDJPY,20080903,163800,74.32,74.32,74.28,74.28
NZDJPY,20080903,163900,74.29,74.31,74.25,74.26
NZDJPY,20080903,164000,74.27,74.27,74.25,74.27
NZDJPY,20080903,164100,74.26,74.26,74.24,74.24
NZDJPY,20080903,164200,74.25,74.27,74.25,74.27
NZDJPY,20080903,164300,74.28,74.32,74.27,74.30
NZDJPY,20080903,164400,74.28,74.29,74.28,74.29
NZDJPY,20080903,164500,74.28,74.30,74.28,74.28
NZDJPY,20080903,164600,74.27,74.27,74.19,74.19
NZDJPY,20080903,164700,74.20,74.20,74.17,74.17
NZDJPY,20080903,164800,74.16,74.16,74.13,74.15
NZDJPY,20080903,164900,74.17,74.23,74.17,74.20
NZDJPY,20080903,165000,74.21,74.26,74.19,74.25
NZDJPY,20080903,165100,74.26,74.27,74.26,74.26
NZDJPY,20080903,165200,74.27,74.27,74.22,74.23
NZDJPY,20080903,165300,74.24,74.24,74.18,74.18
NZDJPY,20080903,165400,74.19,74.21,74.18,74.18
NZDJPY,20080903,165500,74.17,74.17,74.15,74.15
NZDJPY,20080903,165600,74.16,74.19,74.16,74.18
NZDJPY,20080903,165700,74.17,74.17,74.14,74.17
NZDJPY,20080903,165800,74.16,74.16,74.13,74.14
NZDJPY,20080903,165900,74.13,74.13,74.11,74.12
NZDJPY,20080903,170000,74.11,74.11,73.96,73.96
NZDJPY,20080903,170100,73.95,73.98,73.95,73.98
NZDJPY,20080903,170200,73.99,73.99,73.97,73.98
NZDJPY,20080903,170300,73.99,74.00,73.94,73.94
NZDJPY,20080903,170400,73.95,74.00,73.94,74.00
NZDJPY,20080903,170500,73.99,74.03,73.99,74.03
NZDJPY,20080903,170600,74.04,74.05,74.02,74.05
NZDJPY,20080903,170700,74.04,74.04,74.02,74.02
NZDJPY,20080903,170800,74.03,74.03,74.01,74.01
NZDJPY,20080903,170900,74.00,74.00,73.99,74.00
NZDJPY,20080903,171000,74.01,74.06,74.00,74.05
NZDJPY,20080903,171100,74.06,74.08,74.05,74.05
NZDJPY,20080903,171200,74.04,74.05,74.03,74.04
NZDJPY,20080903,171300,74.06,74.07,74.06,74.06
NZDJPY,20080903,171400,74.05,74.05,74.03,74.04
NZDJPY,20080903,171500,74.03,74.03,74.02,74.02
NZDJPY,20080903,171600,74.03,74.03,74.03,74.03
NZDJPY,20080903,171700,74.04,74.04,74.04,74.04
NZDJPY,20080903,171800,74.04,74.05,74.03,74.05
NZDJPY,20080903,171900,74.06,74.06,74.04,74.04
NZDJPY,20080903,172000,74.05,74.06,74.04,74.04
NZDJPY,20080903,172100,74.03,74.03,74.03,74.03
NZDJPY,20080903,172200,74.04,74.04,73.98,73.98
NZDJPY,20080903,172300,73.97,73.98,73.97,73.97
NZDJPY,20080903,172400,73.96,73.96,73.93,73.93
NZDJPY,20080903,172500,73.92,73.93,73.91,73.92
NZDJPY,20080903,172600,73.93,73.94,73.93,73.94
NZDJPY,20080903,172700,73.93,73.94,73.92,73.92
NZDJPY,20080903,172800,73.94,73.94,73.93,73.94
NZDJPY,20080903,172900,73.93,73.93,73.91,73.91
NZDJPY,20080903,173000,73.92,73.95,73.90,73.95
NZDJPY,20080903,173100,73.94,73.95,73.93,73.94
NZDJPY,20080903,173200,73.93,73.94,73.93,73.93
NZDJPY,20080903,173300,73.94,73.94,73.92,73.94
NZDJPY,20080903,173400,73.93,73.94,73.93,73.94
NZDJPY,20080903,173500,73.93,73.93,73.92,73.92
NZDJPY,20080903,173600,73.91,73.91,73.90,73.90
NZDJPY,20080903,173700,73.89,73.90,73.89,73.89
NZDJPY,20080903,173800,73.90,73.90,73.86,73.86
NZDJPY,20080903,173900,73.87,73.89,73.87,73.87
NZDJPY,20080903,174000,73.88,73.89,73.87,73.88
NZDJPY,20080903,174100,73.87,73.91,73.87,73.91
NZDJPY,20080903,174200,73.90,73.93,73.90,73.93
NZDJPY,20080903,174300,73.92,73.92,73.88,73.89
NZDJPY,20080903,174400,73.90,73.91,73.88,73.89
NZDJPY,20080903,174500,73.88,73.93,73.88,73.93
NZDJPY,20080903,174600,73.92,73.94,73.90,73.94
NZDJPY,20080903,174700,73.93,74.03,73.93,74.03
NZDJPY,20080903,174800,74.04,74.06,74.03,74.06
NZDJPY,20080903,174900,74.07,74.08,74.05,74.08
NZDJPY,20080903,175000,74.09,74.09,74.09,74.09
NZDJPY,20080903,175100,74.08,74.08,74.07,74.08
NZDJPY,20080903,175200,74.07,74.07,74.03,74.03
NZDJPY,20080903,175300,74.04,74.05,74.03,74.04
NZDJPY,20080903,175400,74.05,74.05,74.01,74.01
NZDJPY,20080903,175500,74.00,74.00,73.98,73.99
NZDJPY,20080903,175600,74.00,74.00,73.98,74.00
NZDJPY,20080903,175700,73.99,74.00,73.98,73.98
NZDJPY,20080903,175800,73.99,73.99,73.98,73.98
NZDJPY,20080903,175900,73.99,74.00,73.98,74.00
NZDJPY,20080903,180000,74.01,74.02,74.00,74.02
NZDJPY,20080903,180100,74.01,74.03,74.01,74.03
NZDJPY,20080903,180200,74.04,74.05,74.03,74.05
NZDJPY,20080903,180300,74.04,74.06,74.03,74.06
NZDJPY,20080903,180400,74.07,74.11,74.07,74.10
NZDJPY,20080903,180500,74.11,74.11,74.10,74.10
NZDJPY,20080903,180600,74.11,74.12,74.10,74.12
NZDJPY,20080903,180700,74.13,74.14,74.12,74.12
NZDJPY,20080903,180800,74.11,74.11,74.06,74.06
NZDJPY,20080903,180900,74.07,74.07,74.06,74.06
NZDJPY,20080903,181000,74.05,74.06,74.05,74.06
NZDJPY,20080903,181100,74.07,74.09,74.07,74.09
NZDJPY,20080903,181200,74.10,74.11,74.10,74.11
NZDJPY,20080903,181300,74.12,74.12,74.09,74.09
NZDJPY,20080903,181400,74.10,74.11,74.10,74.10
NZDJPY,20080903,181500,74.11,74.14,74.11,74.14
NZDJPY,20080903,181600,74.13,74.13,74.10,74.10
NZDJPY,20080903,181700,74.09,74.10,74.06,74.06
NZDJPY,20080903,181800,74.07,74.07,74.06,74.06
NZDJPY,20080903,181900,74.05,74.06,74.05,74.06
NZDJPY,20080903,182000,74.07,74.11,74.07,74.10
NZDJPY,20080903,182100,74.11,74.11,74.10,74.10
NZDJPY,20080903,182200,74.09,74.09,74.07,74.08
NZDJPY,20080903,182300,74.09,74.09,74.06,74.06
NZDJPY,20080903,182400,74.07,74.08,74.06,74.08
NZDJPY,20080903,182500,74.09,74.09,74.02,74.05
NZDJPY,20080903,182600,74.06,74.08,74.05,74.08
NZDJPY,20080903,182700,74.09,74.10,74.09,74.09
NZDJPY,20080903,182800,74.10,74.11,74.09,74.09
NZDJPY,20080903,182900,74.07,74.07,74.03,74.03
NZDJPY,20080903,183000,74.02,74.03,74.01,74.01
NZDJPY,20080903,183100,74.02,74.09,74.02,74.07
NZDJPY,20080903,183200,74.06,74.06,74.06,74.06
NZDJPY,20080903,183300,74.06,74.09,74.06,74.07
NZDJPY,20080903,183400,74.06,74.06,74.05,74.06
NZDJPY,20080903,183500,74.07,74.08,74.07,74.08
NZDJPY,20080903,183600,74.07,74.07,74.07,74.07
NZDJPY,20080903,183700,74.08,74.10,74.08,74.08
NZDJPY,20080903,183800,74.07,74.07,74.06,74.07
NZDJPY,20080903,183900,74.08,74.09,74.07,74.07
NZDJPY,20080903,184000,74.08,74.11,74.08,74.11
NZDJPY,20080903,184100,74.10,74.10,74.09,74.09
NZDJPY,20080903,184200,74.09,74.10,74.09,74.09
NZDJPY,20080903,184300,74.09,74.09,74.09,74.09
NZDJPY,20080903,184400,74.12,74.12,74.11,74.12
NZDJPY,20080903,184500,74.11,74.11,74.11,74.11
NZDJPY,20080903,184600,74.11,74.13,74.11,74.12
NZDJPY,20080903,184700,74.13,74.13,74.12,74.12
NZDJPY,20080903,184800,74.13,74.13,74.12,74.12
NZDJPY,20080903,184900,74.13,74.14,74.13,74.13
NZDJPY,20080903,185000,74.14,74.14,74.13,74.13
NZDJPY,20080903,185100,74.12,74.12,74.10,74.10
NZDJPY,20080903,185200,74.10,74.10,74.09,74.09
NZDJPY,20080903,185300,74.08,74.10,74.08,74.09
NZDJPY,20080903,185400,74.10,74.11,74.09,74.10
NZDJPY,20080903,185500,74.09,74.10,74.09,74.10
NZDJPY,20080903,185600,74.10,74.11,74.09,74.10
NZDJPY,20080903,185700,74.11,74.11,74.11,74.11
NZDJPY,20080903,185800,74.10,74.11,74.10,74.11
NZDJPY,20080903,185900,74.10,74.10,74.09,74.09
NZDJPY,20080903,190000,74.09,74.10,74.09,74.09
NZDJPY,20080903,190100,74.10,74.11,74.08,74.08
NZDJPY,20080903,190200,74.07,74.09,74.07,74.09
NZDJPY,20080903,190300,74.10,74.11,74.10,74.10
NZDJPY,20080903,190400,74.11,74.11,74.11,74.11
NZDJPY,20080903,190500,74.11,74.12,74.11,74.12
NZDJPY,20080903,190600,74.11,74.12,74.11,74.11
NZDJPY,20080903,190700,74.10,74.11,74.10,74.11
NZDJPY,20080903,190800,74.12,74.14,74.12,74.14
NZDJPY,20080903,190900,74.14,74.14,74.14,74.14
NZDJPY,20080903,191000,74.13,74.13,74.11,74.11
NZDJPY,20080903,191100,74.10,74.10,74.08,74.09
NZDJPY,20080903,191200,74.08,74.09,74.08,74.08
NZDJPY,20080903,191300,74.09,74.09,74.08,74.09
NZDJPY,20080903,191400,74.10,74.11,74.09,74.11
NZDJPY,20080903,191500,74.11,74.11,74.11,74.11
NZDJPY,20080903,191600,74.12,74.12,74.12,74.12
NZDJPY,20080903,191700,74.11,74.11,74.10,74.10
NZDJPY,20080903,191800,74.11,74.12,74.11,74.11
NZDJPY,20080903,191900,74.10,74.11,74.10,74.11
NZDJPY,20080903,192000,74.12,74.13,74.11,74.13
NZDJPY,20080903,192100,74.12,74.12,74.12,74.12
NZDJPY,20080903,192200,74.12,74.13,74.12,74.12
NZDJPY,20080903,192300,74.13,74.14,74.12,74.13
NZDJPY,20080903,192400,74.14,74.15,74.14,74.15
NZDJPY,20080903,192500,74.14,74.15,74.14,74.14
NZDJPY,20080903,192600,74.13,74.13,74.11,74.12
NZDJPY,20080903,192700,74.12,74.12,74.12,74.12
NZDJPY,20080903,192800,74.13,74.16,74.13,74.16
NZDJPY,20080903,192900,74.18,74.19,74.15,74.19
NZDJPY,20080903,193000,74.18,74.19,74.18,74.19
NZDJPY,20080903,193100,74.19,74.19,74.19,74.19
NZDJPY,20080903,193200,74.18,74.18,74.18,74.18
NZDJPY,20080903,193300,74.18,74.20,74.17,74.20
NZDJPY,20080903,193400,74.19,74.22,74.19,74.22
NZDJPY,20080903,193600,74.22,74.22,74.20,74.20
NZDJPY,20080903,193700,74.19,74.19,74.18,74.18
NZDJPY,20080903,193800,74.17,74.17,74.17,74.17
NZDJPY,20080903,193900,74.16,74.16,74.16,74.16
NZDJPY,20080903,194000,74.16,74.17,74.16,74.16
NZDJPY,20080903,194100,74.17,74.18,74.17,74.17
NZDJPY,20080903,194200,74.18,74.18,74.18,74.18
NZDJPY,20080903,194300,74.19,74.19,74.17,74.17
NZDJPY,20080903,194400,74.18,74.20,74.18,74.20
NZDJPY,20080903,194500,74.19,74.21,74.19,74.20
NZDJPY,20080903,194600,74.20,74.20,74.20,74.20
NZDJPY,20080903,194700,74.21,74.22,74.21,74.22
NZDJPY,20080903,194800,74.23,74.23,74.22,74.22
NZDJPY,20080903,194900,74.21,74.21,74.21,74.21
NZDJPY,20080903,195000,74.20,74.20,74.20,74.20
NZDJPY,20080903,195100,74.19,74.20,74.19,74.20
NZDJPY,20080903,195200,74.20,74.20,74.20,74.20
NZDJPY,20080903,195300,74.21,74.21,74.19,74.19
NZDJPY,20080903,195400,74.18,74.19,74.18,74.19
NZDJPY,20080903,195500,74.18,74.19,74.18,74.18
NZDJPY,20080903,195600,74.17,74.17,74.17,74.17
NZDJPY,20080903,195700,74.17,74.17,74.17,74.17
NZDJPY,20080903,195800,74.17,74.17,74.17,74.17
NZDJPY,20080903,195900,74.17,74.17,74.17,74.17
NZDJPY,20080903,200000,74.17,74.17,74.17,74.17
NZDJPY,20080903,200100,74.17,74.17,74.12,74.12
NZDJPY,20080903,200200,74.11,74.14,74.11,74.14
NZDJPY,20080903,200300,74.15,74.16,74.13,74.16
NZDJPY,20080903,200400,74.17,74.19,74.17,74.19
NZDJPY,20080903,200500,74.17,74.21,74.17,74.21
NZDJPY,20080903,200600,74.20,74.22,74.20,74.21
NZDJPY,20080903,200700,74.22,74.22,74.18,74.18
NZDJPY,20080903,200800,74.17,74.20,74.15,74.19
NZDJPY,20080903,200900,74.20,74.24,74.20,74.21
NZDJPY,20080903,201000,74.20,74.21,74.20,74.20
NZDJPY,20080903,201100,74.19,74.19,74.16,74.16
NZDJPY,20080903,201200,74.17,74.18,74.16,74.17
NZDJPY,20080903,201300,74.16,74.16,74.15,74.15
NZDJPY,20080903,201400,74.14,74.14,74.11,74.13
NZDJPY,20080903,201500,74.14,74.14,74.13,74.14
NZDJPY,20080903,201600,74.14,74.14,74.14,74.14
NZDJPY,20080903,201700,74.13,74.13,74.12,74.13
NZDJPY,20080903,201800,74.13,74.13,74.12,74.12
NZDJPY,20080903,201900,74.13,74.14,74.13,74.14
NZDJPY,20080903,202000,74.13,74.13,74.12,74.12
NZDJPY,20080903,202100,74.11,74.11,74.11,74.11
NZDJPY,20080903,202200,74.10,74.10,74.08,74.08
NZDJPY,20080903,202300,74.07,74.09,74.07,74.09
NZDJPY,20080903,202400,74.08,74.09,74.07,74.09
NZDJPY,20080903,202500,74.10,74.10,74.09,74.09
NZDJPY,20080903,202600,74.10,74.10,74.10,74.10
NZDJPY,20080903,202700,74.11,74.11,74.11,74.11
NZDJPY,20080903,202800,74.11,74.11,74.11,74.11
NZDJPY,20080903,202900,74.11,74.11,74.11,74.11
NZDJPY,20080903,203000,74.11,74.11,74.11,74.11
NZDJPY,20080903,203100,74.10,74.10,74.10,74.10
NZDJPY,20080903,203200,74.10,74.11,74.10,74.11
NZDJPY,20080903,203300,74.12,74.12,74.11,74.11
NZDJPY,20080903,203400,74.12,74.12,74.09,74.09
NZDJPY,20080903,203500,74.08,74.09,74.08,74.09
NZDJPY,20080903,203600,74.08,74.09,74.08,74.08
NZDJPY,20080903,203700,74.09,74.09,74.09,74.09
NZDJPY,20080903,203800,74.09,74.09,74.06,74.06
NZDJPY,20080903,203900,74.08,74.11,74.08,74.11
NZDJPY,20080903,204000,74.10,74.11,74.09,74.11
NZDJPY,20080903,204100,74.12,74.13,74.10,74.12
NZDJPY,20080903,204200,74.13,74.13,74.11,74.12
NZDJPY,20080903,204300,74.13,74.13,74.12,74.13
NZDJPY,20080903,204400,74.14,74.16,74.14,74.14
NZDJPY,20080903,204500,74.15,74.15,74.14,74.14
NZDJPY,20080903,204600,74.13,74.13,74.12,74.12
NZDJPY,20080903,204700,74.13,74.14,74.13,74.13
NZDJPY,20080903,204800,74.12,74.12,74.12,74.12
NZDJPY,20080903,204900,74.11,74.11,74.10,74.11
NZDJPY,20080903,205000,74.12,74.12,74.10,74.10
NZDJPY,20080903,205100,74.11,74.12,74.11,74.12
NZDJPY,20080903,205200,74.13,74.15,74.13,74.15
NZDJPY,20080903,205300,74.16,74.19,74.16,74.19
NZDJPY,20080903,205400,74.20,74.21,74.19,74.19
NZDJPY,20080903,205500,74.15,74.15,74.11,74.11
NZDJPY,20080903,205600,74.10,74.10,74.09,74.10
NZDJPY,20080903,205700,74.11,74.14,74.11,74.13
NZDJPY,20080903,205800,74.12,74.12,74.12,74.12
NZDJPY,20080903,205900,74.13,74.14,74.12,74.12
NZDJPY,20080903,210000,74.11,74.12,74.11,74.11
NZDJPY,20080903,210100,74.12,74.12,74.11,74.12
NZDJPY,20080903,210200,74.11,74.11,74.11,74.11
NZDJPY,20080903,210300,74.11,74.12,74.11,74.12
NZDJPY,20080903,210400,74.12,74.12,74.12,74.12
NZDJPY,20080903,210500,74.12,74.12,74.12,74.12
NZDJPY,20080903,210600,74.12,74.12,74.10,74.10
NZDJPY,20080903,210700,74.11,74.11,74.11,74.11
NZDJPY,20080903,210800,74.11,74.11,74.11,74.11
NZDJPY,20080903,210900,74.12,74.12,74.11,74.12
NZDJPY,20080903,211000,74.11,74.11,74.11,74.11
NZDJPY,20080903,211100,74.10,74.10,74.09,74.09
NZDJPY,20080903,211200,74.08,74.08,74.07,74.08
NZDJPY,20080903,211300,74.08,74.08,74.06,74.06
NZDJPY,20080903,211400,74.05,74.06,74.04,74.06
NZDJPY,20080903,211500,74.05,74.06,74.05,74.06
NZDJPY,20080903,211600,74.05,74.05,74.03,74.03
NZDJPY,20080903,211700,74.03,74.03,74.03,74.03
NZDJPY,20080903,211800,74.02,74.05,74.02,74.03
NZDJPY,20080903,211900,74.02,74.03,74.01,74.02
NZDJPY,20080903,212000,74.01,74.03,74.01,74.02
NZDJPY,20080903,212100,74.01,74.01,74.01,74.01
NZDJPY,20080903,212200,74.01,74.01,74.01,74.01
NZDJPY,20080903,212300,74.02,74.02,74.01,74.01
NZDJPY,20080903,212400,74.03,74.03,74.01,74.01
NZDJPY,20080903,212500,74.02,74.02,73.98,73.99
NZDJPY,20080903,212600,74.00,74.00,73.99,74.00
NZDJPY,20080903,212700,73.99,73.99,73.95,73.98
NZDJPY,20080903,212800,73.97,73.97,73.97,73.97
NZDJPY,20080903,212900,73.96,73.98,73.96,73.97
NZDJPY,20080903,213000,73.96,73.97,73.94,73.94
NZDJPY,20080903,213100,73.95,73.95,73.94,73.94
NZDJPY,20080903,213200,73.95,73.95,73.95,73.95
NZDJPY,20080903,213300,73.96,73.97,73.94,73.97
NZDJPY,20080903,213400,73.98,73.98,73.98,73.98
NZDJPY,20080903,213500,73.99,74.00,73.99,74.00
NZDJPY,20080903,213600,74.00,74.00,74.00,74.00
NZDJPY,20080903,213700,74.00,74.00,73.98,73.98
NZDJPY,20080903,213800,73.97,73.97,73.96,73.96
NZDJPY,20080903,213900,73.97,73.97,73.97,73.97
NZDJPY,20080903,214000,73.97,74.00,73.97,73.98
NZDJPY,20080903,214100,73.97,73.98,73.97,73.98
NZDJPY,20080903,214200,73.98,73.98,73.97,73.98
NZDJPY,20080903,214300,73.97,73.97,73.95,73.95
NZDJPY,20080903,214400,73.96,73.96,73.95,73.96
NZDJPY,20080903,214500,73.95,73.96,73.93,73.93
NZDJPY,20080903,214600,73.93,73.93,73.93,73.93
NZDJPY,20080903,214700,73.92,73.92,73.90,73.91
NZDJPY,20080903,214800,73.91,73.91,73.91,73.91
NZDJPY,20080903,214900,73.92,73.92,73.92,73.92
NZDJPY,20080903,215000,73.92,73.94,73.92,73.94
NZDJPY,20080903,215100,73.95,73.95,73.94,73.95
NZDJPY,20080903,215200,73.95,73.95,73.95,73.95
NZDJPY,20080903,215300,73.94,73.95,73.94,73.95
NZDJPY,20080903,215400,73.94,73.95,73.94,73.95
NZDJPY,20080903,215500,73.94,73.95,73.94,73.95
NZDJPY,20080903,215600,73.96,73.96,73.95,73.95
NZDJPY,20080903,215700,73.94,73.95,73.94,73.94
NZDJPY,20080903,215800,73.95,73.97,73.95,73.97
NZDJPY,20080903,215900,73.98,73.99,73.97,73.97
NZDJPY,20080903,220000,73.99,74.03,73.98,74.03
NZDJPY,20080903,220100,74.02,74.05,74.02,74.05
NZDJPY,20080903,220200,74.08,74.08,74.06,74.08
NZDJPY,20080903,220300,74.07,74.07,74.06,74.07
NZDJPY,20080903,220400,74.06,74.06,74.04,74.04
NZDJPY,20080903,220500,74.05,74.05,74.05,74.05
NZDJPY,20080903,220600,74.06,74.06,74.04,74.05
NZDJPY,20080903,220700,74.05,74.05,74.05,74.05
NZDJPY,20080903,220800,74.04,74.04,74.04,74.04
NZDJPY,20080903,220900,74.04,74.07,74.04,74.07
NZDJPY,20080903,221000,74.06,74.07,74.06,74.06
NZDJPY,20080903,221100,74.06,74.06,74.05,74.05
NZDJPY,20080903,221200,74.04,74.05,74.04,74.05
NZDJPY,20080903,221300,74.05,74.07,74.04,74.07
NZDJPY,20080903,221400,74.08,74.08,74.07,74.08
NZDJPY,20080903,221500,74.07,74.08,74.06,74.06
NZDJPY,20080903,221600,74.06,74.06,74.04,74.04
NZDJPY,20080903,221700,74.03,74.05,74.03,74.05
NZDJPY,20080903,221800,74.06,74.06,74.05,74.06
NZDJPY,20080903,221900,74.06,74.06,74.06,74.06
NZDJPY,20080903,222000,74.06,74.06,74.06,74.06
NZDJPY,20080903,222100,74.06,74.07,74.06,74.07
NZDJPY,20080903,222200,74.08,74.08,74.08,74.08
NZDJPY,20080903,222300,74.09,74.10,74.09,74.10
NZDJPY,20080903,222400,74.11,74.12,74.11,74.12
NZDJPY,20080903,222500,74.11,74.11,74.10,74.11
NZDJPY,20080903,222600,74.12,74.12,74.12,74.12
NZDJPY,20080903,222700,74.11,74.13,74.11,74.13
NZDJPY,20080903,222800,74.12,74.12,74.12,74.12
NZDJPY,20080903,222900,74.12,74.12,74.12,74.12
NZDJPY,20080903,223000,74.12,74.12,74.11,74.11
NZDJPY,20080903,223100,74.11,74.11,74.11,74.11
NZDJPY,20080903,223200,74.12,74.12,74.12,74.12
NZDJPY,20080903,223300,74.12,74.12,74.10,74.10
NZDJPY,20080903,223400,74.09,74.11,74.08,74.11
NZDJPY,20080903,223500,74.11,74.12,74.11,74.12
NZDJPY,20080903,223600,74.12,74.12,74.12,74.12
NZDJPY,20080903,223700,74.12,74.12,74.12,74.12
NZDJPY,20080903,223800,74.12,74.12,74.11,74.11
NZDJPY,20080903,223900,74.10,74.10,74.09,74.09
NZDJPY,20080903,224000,74.08,74.09,74.08,74.09
NZDJPY,20080903,224100,74.09,74.09,74.08,74.08
NZDJPY,20080903,224200,74.08,74.08,74.08,74.08
NZDJPY,20080903,224300,74.08,74.08,74.07,74.07
NZDJPY,20080903,224400,74.08,74.09,74.08,74.08
NZDJPY,20080903,224500,74.08,74.09,74.08,74.09
NZDJPY,20080903,224600,74.10,74.10,74.10,74.10
NZDJPY,20080903,224700,74.10,74.10,74.10,74.10
NZDJPY,20080903,224800,74.11,74.11,74.10,74.10
NZDJPY,20080903,224900,74.11,74.12,74.09,74.12
NZDJPY,20080903,225000,74.12,74.13,74.12,74.12
NZDJPY,20080903,225100,74.13,74.14,74.12,74.14
NZDJPY,20080903,225200,74.15,74.16,74.15,74.15
NZDJPY,20080903,225300,74.14,74.14,74.13,74.14
NZDJPY,20080903,225400,74.13,74.14,74.13,74.14
NZDJPY,20080903,225500,74.14,74.14,74.14,74.14
NZDJPY,20080903,225600,74.13,74.13,74.10,74.11
NZDJPY,20080903,225700,74.11,74.11,74.11,74.11
NZDJPY,20080903,225800,74.12,74.16,74.12,74.16
NZDJPY,20080903,225900,74.17,74.17,74.15,74.16
NZDJPY,20080903,230000,74.17,74.18,74.17,74.17
NZDJPY,20080903,230100,74.18,74.19,74.18,74.19
NZDJPY,20080903,230200,74.20,74.21,74.20,74.20
NZDJPY,20080903,230300,74.18,74.18,74.14,74.14
NZDJPY,20080903,230400,74.14,74.14,74.14,74.14
NZDJPY,20080903,230500,74.15,74.17,74.15,74.17
NZDJPY,20080903,230600,74.17,74.17,74.16,74.16
NZDJPY,20080903,230700,74.16,74.16,74.12,74.12
NZDJPY,20080903,230800,74.11,74.11,74.08,74.08
NZDJPY,20080903,230900,74.09,74.11,74.09,74.11
NZDJPY,20080903,231000,74.10,74.10,74.08,74.08
NZDJPY,20080903,231100,74.09,74.10,74.09,74.10
NZDJPY,20080903,231200,74.11,74.11,74.10,74.10
NZDJPY,20080903,231300,74.11,74.14,74.11,74.14
NZDJPY,20080903,231400,74.13,74.13,74.13,74.13
NZDJPY,20080903,231500,74.13,74.13,74.13,74.13
NZDJPY,20080903,231600,74.13,74.13,74.13,74.13
NZDJPY,20080903,231700,74.14,74.14,74.14,74.14
NZDJPY,20080903,231800,74.15,74.15,74.13,74.14
NZDJPY,20080903,231900,74.13,74.13,74.12,74.12
NZDJPY,20080903,232000,74.11,74.14,74.11,74.13
NZDJPY,20080903,232100,74.14,74.17,74.14,74.17
NZDJPY,20080903,232200,74.18,74.18,74.17,74.17
NZDJPY,20080903,232300,74.18,74.20,74.18,74.20
NZDJPY,20080903,232400,74.19,74.19,74.18,74.18
NZDJPY,20080903,232500,74.19,74.19,74.19,74.19
NZDJPY,20080903,232600,74.19,74.19,74.17,74.17
NZDJPY,20080903,232700,74.16,74.16,74.14,74.14
NZDJPY,20080903,232800,74.15,74.16,74.15,74.16
NZDJPY,20080903,232900,74.16,74.16,74.14,74.14
NZDJPY,20080903,233000,74.14,74.14,74.14,74.14
NZDJPY,20080903,233100,74.15,74.15,74.14,74.14
NZDJPY,20080903,233200,74.14,74.14,74.14,74.14
NZDJPY,20080903,233300,74.13,74.14,74.13,74.13
NZDJPY,20080903,233400,74.13,74.13,74.13,74.13
NZDJPY,20080903,233500,74.13,74.13,74.13,74.13
NZDJPY,20080903,233600,74.12,74.13,74.12,74.13
NZDJPY,20080903,233700,74.13,74.13,74.13,74.13
NZDJPY,20080903,233800,74.12,74.12,74.12,74.12
NZDJPY,20080903,233900,74.12,74.14,74.11,74.11
NZDJPY,20080903,234000,74.10,74.11,74.10,74.11
NZDJPY,20080903,234100,74.10,74.10,74.08,74.08
NZDJPY,20080903,234200,74.08,74.08,74.08,74.08
NZDJPY,20080903,234300,74.08,74.08,74.07,74.07
NZDJPY,20080903,234400,74.08,74.12,74.08,74.12
NZDJPY,20080903,234500,74.14,74.17,74.14,74.16
NZDJPY,20080903,234600,74.15,74.15,74.10,74.10
NZDJPY,20080903,234700,74.11,74.11,74.09,74.09
NZDJPY,20080903,234800,74.09,74.09,74.04,74.04
NZDJPY,20080903,234900,74.03,74.05,74.03,74.05
NZDJPY,20080903,235000,74.06,74.07,74.06,74.07
NZDJPY,20080903,235100,74.08,74.11,74.08,74.11
NZDJPY,20080903,235200,74.09,74.09,74.08,74.08
NZDJPY,20080903,235300,74.09,74.09,74.08,74.08
NZDJPY,20080903,235400,74.07,74.08,74.06,74.06
NZDJPY,20080903,235500,74.07,74.07,74.07,74.07
NZDJPY,20080903,235600,74.06,74.07,74.06,74.07
NZDJPY,20080903,235700,74.06,74.06,74.06,74.06
NZDJPY,20080903,235800,74.06,74.06,74.06,74.06
NZDJPY,20080903,235900,74.05,74.05,74.05,74.05
NZDJPY,20080904,000000,74.05,74.05,74.05,74.05
XAUUSD,20080903,000100,805.1,805.1,804.6,804.6
XAUUSD,20080903,000200,804.5,804.5,804.3,804.3
XAUUSD,20080903,000300,804.2,804.5,804.2,804.5
XAUUSD,20080903,000400,804.6,804.6,804.4,804.4
XAUUSD,20080903,000500,804.5,804.7,804.5,804.7
XAUUSD,20080903,000600,804.6,804.6,804.6,804.6
XAUUSD,20080903,000700,804.7,804.7,804.2,804.2
XAUUSD,20080903,000800,804.3,804.5,804.3,804.4
XAUUSD,20080903,001000,804.3,804.3,804.3,804.3
XAUUSD,20080903,001100,804.4,804.5,804.4,804.5
XAUUSD,20080903,001200,804.6,804.6,804.6,804.6
XAUUSD,20080903,001300,804.3,804.4,804.3,804.4
XAUUSD,20080903,001400,804.3,804.3,804.2,804.2
XAUUSD,20080903,001500,803.8,803.9,803.7,803.7
XAUUSD,20080903,001600,803.6,803.6,803.5,803.6
XAUUSD,20080903,001700,803.3,803.5,803.3,803.5
XAUUSD,20080903,001800,803.4,803.4,803.2,803.2
XAUUSD,20080903,001900,803.3,803.4,803.3,803.4
XAUUSD,20080903,002000,803.3,803.3,803.3,803.3
XAUUSD,20080903,002200,803.5,803.6,803.5,803.6
XAUUSD,20080903,002300,803.5,803.5,803.4,803.4
XAUUSD,20080903,002400,803.7,803.7,803.6,803.6
XAUUSD,20080903,002500,803.5,803.5,803.5,803.5
XAUUSD,20080903,002600,803.6,803.6,803.4,803.4
XAUUSD,20080903,002700,803.5,803.6,803.4,803.4
XAUUSD,20080903,002900,803.2,803.5,803.2,803.5
XAUUSD,20080903,003000,803.6,803.6,803.5,803.5
XAUUSD,20080903,003100,803.2,803.2,803.2,803.2
XAUUSD,20080903,003200,803.3,803.6,803.3,803.4
XAUUSD,20080903,003400,803.3,803.4,803.3,803.4
XAUUSD,20080903,003500,803.5,803.8,803.5,803.7
XAUUSD,20080903,003600,803.8,803.8,803.7,803.7
XAUUSD,20080903,003700,803.8,804.0,803.8,803.8
XAUUSD,20080903,003800,803.7,803.8,803.7,803.8
XAUUSD,20080903,003900,803.7,803.7,803.7,803.7
XAUUSD,20080903,004100,803.5,803.6,803.5,803.5
XAUUSD,20080903,004200,803.4,803.5,803.4,803.5
XAUUSD,20080903,004300,803.4,803.4,803.4,803.4
XAUUSD,20080903,004400,803.5,803.6,803.5,803.5
XAUUSD,20080903,004500,803.4,803.6,803.4,803.6
XAUUSD,20080903,004600,803.5,803.6,803.5,803.6
XAUUSD,20080903,004900,803.5,803.5,803.5,803.5
XAUUSD,20080903,005000,803.6,803.6,803.6,803.6
XAUUSD,20080903,005200,803.7,803.7,803.7,803.7
XAUUSD,20080903,005300,803.6,803.7,803.6,803.7
XAUUSD,20080903,005400,803.8,803.8,803.8,803.8
XAUUSD,20080903,005500,803.7,803.8,803.7,803.8
XAUUSD,20080903,005600,803.9,803.9,803.9,803.9
XAUUSD,20080903,005700,803.7,803.8,803.6,803.6
XAUUSD,20080903,005800,803.5,803.5,803.5,803.5
XAUUSD,20080903,005900,803.4,803.4,803.4,803.4
XAUUSD,20080903,010000,803.6,803.6,803.4,803.4
XAUUSD,20080903,010100,803.6,803.7,803.5,803.5
XAUUSD,20080903,010200,803.6,803.7,803.6,803.6
XAUUSD,20080903,010300,803.7,803.8,803.4,803.4
XAUUSD,20080903,010400,803.5,803.7,803.5,803.7
XAUUSD,20080903,010500,803.8,803.8,803.7,803.7
XAUUSD,20080903,010600,803.6,803.7,803.5,803.5
XAUUSD,20080903,010700,803.6,803.6,803.5,803.6
XAUUSD,20080903,010800,803.7,803.9,803.6,803.9
XAUUSD,20080903,010900,803.8,803.9,803.8,803.8
XAUUSD,20080903,011000,803.9,803.9,803.9,803.9
XAUUSD,20080903,011100,804.0,804.0,804.0,804.0
XAUUSD,20080903,011200,803.9,804.3,803.9,804.3
XAUUSD,20080903,011300,804.2,804.2,804.1,804.1
XAUUSD,20080903,011400,803.9,804.0,803.9,803.9
XAUUSD,20080903,011600,804.0,804.1,804.0,804.1
XAUUSD,20080903,011700,804.2,804.5,804.2,804.3
XAUUSD,20080903,011800,804.4,804.9,804.4,804.9
XAUUSD,20080903,011900,805.0,805.0,804.9,805.0
XAUUSD,20080903,012000,805.2,805.3,805.2,805.3
XAUUSD,20080903,012100,805.4,805.6,805.4,805.6
XAUUSD,20080903,012200,805.5,805.7,805.5,805.7
XAUUSD,20080903,012300,805.5,805.6,805.5,805.5
XAUUSD,20080903,012400,805.4,805.4,805.4,805.4
XAUUSD,20080903,012500,805.3,805.7,805.3,805.7
XAUUSD,20080903,012600,805.6,805.7,805.6,805.7
XAUUSD,20080903,012800,805.6,805.6,805.6,805.6
XAUUSD,20080903,012900,805.5,805.7,805.5,805.7
XAUUSD,20080903,013000,805.8,806.6,805.8,806.6
XAUUSD,20080903,013100,806.9,806.9,806.5,806.6
XAUUSD,20080903,013200,806.5,806.5,806.1,806.1
XAUUSD,20080903,013300,806.0,806.2,806.0,806.2
XAUUSD,20080903,013400,806.1,806.2,806.1,806.1
XAUUSD,20080903,013500,806.0,806.0,805.8,805.8
XAUUSD,20080903,013600,805.6,805.6,805.6,805.6
XAUUSD,20080903,013700,805.5,805.8,805.5,805.8
XAUUSD,20080903,013800,805.5,805.6,805.5,805.5
XAUUSD,20080903,013900,805.8,805.9,805.7,805.8
XAUUSD,20080903,014100,805.6,805.6,805.6,805.6
XAUUSD,20080903,014300,805.7,805.7,805.7,805.7
XAUUSD,20080903,014400,805.6,805.6,805.3,805.3
XAUUSD,20080903,014500,805.4,805.4,805.0,805.0
XAUUSD,20080903,014600,804.8,804.9,804.8,804.8
XAUUSD,20080903,014800,804.9,804.9,804.9,804.9
XAUUSD,20080903,014900,805.0,805.2,805.0,805.2
XAUUSD,20080903,015000,805.1,805.1,805.1,805.1
XAUUSD,20080903,015100,805.2,805.2,805.1,805.1
XAUUSD,20080903,015200,805.0,805.0,805.0,805.0
XAUUSD,20080903,015300,805.1,805.2,805.0,805.2
XAUUSD,20080903,015400,804.8,805.1,804.8,805.1
XAUUSD,20080903,015500,804.8,804.9,804.7,804.7
XAUUSD,20080903,015700,804.4,804.6,804.4,804.6
XAUUSD,20080903,015800,804.5,804.5,804.4,804.4
XAUUSD,20080903,015900,804.2,804.2,804.1,804.2
XAUUSD,20080903,020000,804.0,804.0,803.7,803.7
XAUUSD,20080903,020100,803.5,803.7,803.5,803.6
XAUUSD,20080903,020200,803.5,803.7,803.5,803.7
XAUUSD,20080903,020300,803.8,803.8,803.6,803.6
XAUUSD,20080903,020400,804.1,804.1,803.8,803.8
XAUUSD,20080903,020500,803.7,803.7,803.6,803.6
XAUUSD,20080903,020600,803.7,803.7,803.6,803.7
XAUUSD,20080903,020700,803.8,804.2,803.8,804.2
XAUUSD,20080903,020900,804.1,804.1,804.1,804.1
XAUUSD,20080903,021000,804.2,804.2,804.1,804.1
XAUUSD,20080903,021100,804.2,804.7,804.2,804.7
XAUUSD,20080903,021200,804.8,804.9,804.5,804.5
XAUUSD,20080903,021300,804.4,804.4,804.3,804.4
XAUUSD,20080903,021400,804.3,804.3,804.2,804.2
XAUUSD,20080903,021500,804.1,804.1,804.0,804.0
XAUUSD,20080903,021600,804.1,804.1,804.0,804.0
XAUUSD,20080903,021700,803.9,803.9,803.7,803.7
XAUUSD,20080903,021800,803.6,803.6,803.4,803.4
XAUUSD,20080903,021900,803.3,803.5,803.3,803.4
XAUUSD,20080903,022000,803.3,803.5,803.3,803.5
XAUUSD,20080903,022100,803.6,803.6,803.2,803.2
XAUUSD,20080903,022200,803.1,803.2,803.1,803.2
XAUUSD,20080903,022300,803.3,803.5,803.3,803.5
XAUUSD,20080903,022400,803.6,803.7,803.6,803.6
XAUUSD,20080903,022500,803.7,803.8,803.7,803.8
XAUUSD,20080903,022600,803.9,803.9,803.9,803.9
XAUUSD,20080903,022700,804.0,804.1,804.0,804.1
XAUUSD,20080903,022800,804.2,804.4,804.2,804.4
XAUUSD,20080903,022900,804.3,804.6,804.3,804.6
XAUUSD,20080903,023000,804.5,804.5,804.4,804.4
XAUUSD,20080903,023100,804.3,804.3,804.3,804.3
XAUUSD,20080903,023200,804.1,804.1,803.9,803.9
XAUUSD,20080903,023300,804.0,804.1,804.0,804.1
XAUUSD,20080903,023400,804.0,804.1,804.0,804.0
XAUUSD,20080903,023500,803.9,803.9,803.7,803.7
XAUUSD,20080903,023600,803.6,803.7,803.6,803.7
XAUUSD,20080903,023700,803.6,804.0,803.6,804.0
XAUUSD,20080903,023800,804.1,804.4,804.1,804.4
XAUUSD,20080903,023900,804.3,804.5,804.3,804.5
XAUUSD,20080903,024000,804.4,804.5,804.4,804.5
XAUUSD,20080903,024100,804.6,804.8,804.6,804.8
XAUUSD,20080903,024200,804.7,804.9,804.7,804.8
XAUUSD,20080903,024300,804.9,804.9,804.8,804.8
XAUUSD,20080903,024400,804.7,804.7,804.6,804.7
XAUUSD,20080903,024500,804.6,804.6,804.4,804.4
XAUUSD,20080903,024600,804.5,804.5,804.4,804.5
XAUUSD,20080903,024700,804.6,804.6,804.6,804.6
XAUUSD,20080903,024800,804.7,805.1,804.7,805.1
XAUUSD,20080903,024900,805.2,805.3,805.1,805.3
XAUUSD,20080903,025000,805.4,805.9,805.4,805.9
XAUUSD,20080903,025100,806.1,806.1,806.0,806.0
XAUUSD,20080903,025200,805.9,806.0,805.9,805.9
XAUUSD,20080903,025300,805.8,806.1,805.8,806.1
XAUUSD,20080903,025400,806.0,806.0,805.8,805.8
XAUUSD,20080903,025500,805.7,805.7,805.5,805.5
XAUUSD,20080903,025600,805.4,805.4,805.4,805.4
XAUUSD,20080903,025700,805.3,805.3,805.2,805.2
XAUUSD,20080903,025800,805.3,805.3,805.2,805.2
XAUUSD,20080903,025900,805.3,805.3,805.2,805.2
XAUUSD,20080903,030000,805.3,805.3,805.3,805.3
XAUUSD,20080903,030100,805.2,805.3,805.2,805.3
XAUUSD,20080903,030200,805.4,805.7,805.4,805.7
XAUUSD,20080903,030300,805.8,805.8,805.7,805.7
XAUUSD,20080903,030400,805.8,805.9,805.8,805.9
XAUUSD,20080903,030500,806.0,806.2,806.0,806.2
XAUUSD,20080903,030600,806.1,806.1,806.0,806.1
XAUUSD,20080903,030700,806.0,806.0,805.7,805.7
XAUUSD,20080903,030800,805.6,805.6,805.2,805.2
XAUUSD,20080903,030900,805.3,805.3,805.2,805.3
XAUUSD,20080903,031000,805.2,805.3,804.9,804.9
XAUUSD,20080903,031100,804.8,804.8,804.8,804.8
XAUUSD,20080903,031200,804.9,805.1,804.9,805.0
XAUUSD,20080903,031300,804.9,804.9,804.7,804.7
XAUUSD,20080903,031400,804.6,804.6,804.5,804.5
XAUUSD,20080903,031500,804.4,804.5,804.4,804.4
XAUUSD,20080903,031600,804.3,804.3,804.3,804.3
XAUUSD,20080903,031700,804.2,804.3,804.2,804.3
XAUUSD,20080903,031800,804.4,804.6,804.4,804.6
XAUUSD,20080903,031900,804.7,804.8,804.7,804.8
XAUUSD,20080903,032000,804.7,804.8,804.7,804.8
XAUUSD,20080903,032200,804.7,804.8,804.7,804.7
XAUUSD,20080903,032400,804.8,804.9,804.8,804.8
XAUUSD,20080903,032500,804.9,804.9,804.8,804.8
XAUUSD,20080903,032600,804.9,805.1,804.9,805.1
XAUUSD,20080903,032700,805.2,805.4,805.2,805.4
XAUUSD,20080903,032800,805.5,805.5,805.5,805.5
XAUUSD,20080903,032900,805.3,805.3,805.3,805.3
XAUUSD,20080903,033000,805.2,805.4,805.2,805.3
XAUUSD,20080903,033100,805.4,805.4,805.1,805.1
XAUUSD,20080903,033200,805.0,805.0,804.7,804.7
XAUUSD,20080903,033300,804.6,804.7,804.6,804.7
XAUUSD,20080903,033400,804.6,804.6,804.4,804.4
XAUUSD,20080903,033500,804.3,804.4,804.2,804.3
XAUUSD,20080903,033600,804.4,804.4,804.4,804.4
XAUUSD,20080903,033700,804.5,804.5,804.3,804.3
XAUUSD,20080903,033900,804.4,804.4,804.3,804.4
XAUUSD,20080903,034000,804.2,804.3,804.2,804.2
XAUUSD,20080903,034100,804.3,804.4,804.3,804.4
XAUUSD,20080903,034200,804.5,804.6,804.5,804.6
XAUUSD,20080903,034300,804.7,804.7,804.7,804.7
XAUUSD,20080903,034400,804.6,805.0,804.6,805.0
XAUUSD,20080903,034500,804.9,805.0,804.9,804.9
XAUUSD,20080903,034600,804.7,804.7,804.5,804.6
XAUUSD,20080903,034700,804.7,804.8,804.7,804.8
XAUUSD,20080903,034800,804.9,804.9,804.8,804.8
XAUUSD,20080903,034900,804.9,804.9,804.9,804.9
XAUUSD,20080903,035100,804.8,804.8,804.8,804.8
XAUUSD,20080903,035200,804.9,805.0,804.9,805.0
XAUUSD,20080903,035300,804.9,805.1,804.9,805.1
XAUUSD,20080903,035500,805.2,805.6,805.2,805.6
XAUUSD,20080903,035600,805.7,805.7,805.6,805.7
XAUUSD,20080903,035800,805.6,805.6,805.6,805.6
XAUUSD,20080903,035900,805.7,805.7,805.6,805.6
XAUUSD,20080903,040000,805.7,805.7,805.5,805.5
XAUUSD,20080903,040100,805.4,805.4,805.2,805.2
XAUUSD,20080903,040200,805.1,805.2,805.1,805.2
XAUUSD,20080903,040400,805.1,805.1,805.0,805.1
XAUUSD,20080903,040500,805.0,805.1,805.0,805.0
XAUUSD,20080903,041000,805.2,805.2,805.1,805.1
XAUUSD,20080903,041100,805.2,805.2,805.2,805.2
XAUUSD,20080903,041200,805.3,805.3,805.3,805.3
XAUUSD,20080903,041300,805.4,805.4,805.2,805.2
XAUUSD,20080903,041400,805.1,805.1,805.1,805.1
XAUUSD,20080903,041500,805.2,805.2,805.2,805.2
XAUUSD,20080903,041600,805.3,805.3,805.2,805.2
XAUUSD,20080903,041800,805.1,805.1,805.1,805.1
XAUUSD,20080903,041900,804.8,804.8,804.8,804.8
XAUUSD,20080903,042000,804.9,804.9,804.9,804.9
XAUUSD,20080903,042300,805.0,805.0,805.0,805.0
XAUUSD,20080903,042400,805.1,805.1,805.1,805.1
XAUUSD,20080903,042500,805.2,805.2,805.2,805.2
XAUUSD,20080903,042600,805.3,805.4,805.3,805.4
XAUUSD,20080903,042700,805.3,805.3,805.3,805.3
XAUUSD,20080903,042800,805.4,805.4,805.4,805.4
XAUUSD,20080903,042900,805.5,805.5,805.4,805.4
XAUUSD,20080903,043000,805.3,805.3,805.3,805.3
XAUUSD,20080903,043400,805.2,805.5,805.2,805.5
XAUUSD,20080903,043500,805.6,805.7,805.6,805.7
XAUUSD,20080903,043600,805.8,805.8,805.8,805.8
XAUUSD,20080903,043700,805.7,805.7,805.7,805.7
XAUUSD,20080903,043800,805.8,805.8,805.8,805.8
XAUUSD,20080903,043900,805.9,805.9,805.9,805.9
XAUUSD,20080903,044000,806.0,806.0,806.0,806.0
XAUUSD,20080903,044100,805.9,806.1,805.9,806.1
XAUUSD,20080903,044200,806.0,806.0,805.9,805.9
XAUUSD,20080903,044400,806.0,806.0,805.9,805.9
XAUUSD,20080903,044500,806.0,806.0,806.0,806.0
XAUUSD,20080903,044600,805.9,805.9,805.5,805.7
XAUUSD,20080903,044700,805.6,805.6,805.5,805.5
XAUUSD,20080903,044800,805.4,805.4,805.4,805.4
XAUUSD,20080903,044900,805.3,805.3,805.2,805.2
XAUUSD,20080903,045000,805.1,805.1,805.1,805.1
XAUUSD,20080903,045100,805.0,805.0,804.9,804.9
XAUUSD,20080903,045200,804.8,804.9,804.8,804.9
XAUUSD,20080903,045400,804.8,804.8,804.8,804.8
XAUUSD,20080903,045500,804.9,804.9,804.7,804.7
XAUUSD,20080903,045600,804.8,804.9,804.8,804.9
XAUUSD,20080903,045700,804.8,804.9,804.8,804.8
XAUUSD,20080903,050100,804.9,804.9,804.9,804.9
XAUUSD,20080903,050400,804.8,804.8,804.8,804.8
XAUUSD,20080903,050500,804.9,804.9,804.9,804.9
XAUUSD,20080903,050600,804.8,804.8,804.8,804.8
XAUUSD,20080903,050900,804.9,804.9,804.9,804.9
XAUUSD,20080903,051000,804.8,804.8,804.8,804.8
XAUUSD,20080903,051200,804.9,805.0,804.9,805.0
XAUUSD,20080903,051500,804.9,804.9,804.9,804.9
XAUUSD,20080903,051600,805.1,805.1,805.1,805.1
XAUUSD,20080903,051700,805.0,805.0,805.0,805.0
XAUUSD,20080903,051800,805.1,805.1,805.1,805.1
XAUUSD,20080903,051900,805.0,805.0,804.9,805.0
XAUUSD,20080903,052000,804.9,804.9,804.9,804.9
XAUUSD,20080903,052100,805.0,805.0,805.0,805.0
XAUUSD,20080903,052400,805.1,805.3,805.1,805.3
XAUUSD,20080903,052600,805.4,805.5,805.4,805.5
XAUUSD,20080903,053000,805.6,805.6,805.6,805.6
XAUUSD,20080903,053100,805.5,805.5,805.5,805.5
XAUUSD,20080903,053500,805.4,805.4,805.4,805.4
XAUUSD,20080903,053600,805.3,805.3,805.3,805.3
XAUUSD,20080903,053800,805.2,805.5,805.2,805.4
XAUUSD,20080903,053900,805.5,805.5,805.4,805.4
XAUUSD,20080903,054000,805.5,805.5,805.5,805.5
XAUUSD,20080903,054100,805.4,805.6,805.4,805.6
XAUUSD,20080903,054200,805.5,805.5,805.5,805.5
XAUUSD,20080903,054500,805.6,805.6,805.6,805.6
XAUUSD,20080903,054600,805.5,805.5,805.4,805.5
XAUUSD,20080903,054800,805.6,805.6,805.6,805.6
XAUUSD,20080903,055000,805.5,805.5,805.4,805.4
XAUUSD,20080903,055100,805.5,805.6,805.5,805.6
XAUUSD,20080903,055200,805.7,805.7,805.7,805.7
XAUUSD,20080903,055300,805.8,805.8,805.8,805.8
XAUUSD,20080903,055400,805.9,805.9,805.8,805.9
XAUUSD,20080903,055500,806.0,806.1,806.0,806.1
XAUUSD,20080903,055600,806.0,806.3,806.0,806.2
XAUUSD,20080903,055700,806.1,806.1,806.0,806.0
XAUUSD,20080903,055800,805.9,805.9,805.8,805.8
XAUUSD,20080903,055900,805.7,805.7,805.7,805.7
XAUUSD,20080903,060000,805.6,805.6,805.6,805.6
XAUUSD,20080903,060100,805.5,805.5,805.5,805.5
XAUUSD,20080903,060200,805.4,805.5,805.3,805.5
XAUUSD,20080903,060300,805.6,805.7,805.5,805.5
XAUUSD,20080903,060400,805.6,805.6,805.5,805.6
XAUUSD,20080903,060500,805.5,805.5,805.4,805.4
XAUUSD,20080903,060600,805.3,805.3,805.2,805.2
XAUUSD,20080903,060700,805.1,805.1,805.1,805.1
XAUUSD,20080903,060800,805.0,805.0,804.9,805.0
XAUUSD,20080903,060900,804.9,804.9,804.9,804.9
XAUUSD,20080903,061000,804.8,804.8,804.5,804.5
XAUUSD,20080903,061100,804.7,804.8,804.6,804.8
XAUUSD,20080903,061200,804.7,804.8,804.6,804.8
XAUUSD,20080903,061300,804.7,804.8,804.5,804.5
XAUUSD,20080903,061400,804.4,804.4,803.6,803.6
XAUUSD,20080903,061500,803.5,803.6,803.3,803.3
XAUUSD,20080903,061600,803.2,803.2,802.1,802.1
XAUUSD,20080903,061700,802.2,802.2,801.8,801.9
XAUUSD,20080903,061800,801.8,801.8,801.2,801.2
XAUUSD,20080903,061900,801.1,801.1,800.4,800.7
XAUUSD,20080903,062000,800.8,800.8,800.8,800.8
XAUUSD,20080903,062100,800.6,800.6,800.3,800.4
XAUUSD,20080903,062200,800.3,800.3,799.7,799.7
XAUUSD,20080903,062300,799.6,799.6,799.2,799.2
XAUUSD,20080903,062400,799.3,799.6,799.3,799.4
XAUUSD,20080903,062500,799.5,799.5,799.0,799.0
XAUUSD,20080903,062600,798.9,798.9,798.2,798.3
XAUUSD,20080903,062700,798.4,798.4,798.2,798.3
XAUUSD,20080903,062800,798.4,798.5,798.4,798.4
XAUUSD,20080903,062900,798.5,798.5,798.4,798.5
XAUUSD,20080903,063000,798.6,798.6,798.4,798.4
XAUUSD,20080903,063100,798.5,799.2,798.5,799.2
XAUUSD,20080903,063200,799.3,799.7,799.3,799.7
XAUUSD,20080903,063300,799.6,799.7,799.6,799.6
XAUUSD,20080903,063400,799.7,799.7,799.5,799.5
XAUUSD,20080903,063500,799.6,799.6,798.8,798.8
XAUUSD,20080903,063600,798.7,798.7,797.8,797.8
XAUUSD,20080903,063700,797.7,798.2,797.7,798.2
XAUUSD,20080903,063800,798.1,798.3,798.1,798.3
XAUUSD,20080903,063900,798.4,798.7,798.4,798.7
XAUUSD,20080903,064000,798.8,799.4,798.8,799.3
XAUUSD,20080903,064100,799.4,799.6,799.4,799.6
XAUUSD,20080903,064200,799.5,800.8,799.5,800.8
XAUUSD,20080903,064300,800.9,801.3,800.9,801.3
XAUUSD,20080903,064400,801.2,801.3,800.5,800.5
XAUUSD,20080903,064500,800.4,800.7,800.4,800.4
XAUUSD,20080903,064600,800.5,801.0,800.5,801.0
XAUUSD,20080903,064700,800.9,800.9,800.8,800.8
XAUUSD,20080903,064800,800.7,800.7,800.3,800.3
XAUUSD,20080903,064900,800.4,800.4,799.8,800.0
XAUUSD,20080903,065000,800.1,800.3,800.1,800.3
XAUUSD,20080903,065100,800.2,800.3,799.8,799.8
XAUUSD,20080903,065200,799.9,799.9,799.4,799.4
XAUUSD,20080903,065300,799.3,799.3,799.2,799.3
XAUUSD,20080903,065400,799.4,800.1,799.4,800.1
XAUUSD,20080903,065500,800.2,800.2,800.2,800.2
XAUUSD,20080903,065600,800.1,800.1,799.9,799.9
XAUUSD,20080903,065700,800.0,800.0,799.4,799.4
XAUUSD,20080903,065800,799.5,799.5,799.3,799.3
XAUUSD,20080903,065900,799.4,799.8,799.4,799.8
XAUUSD,20080903,070000,799.9,800.1,799.9,800.1
XAUUSD,20080903,070100,800.0,800.1,799.9,800.1
XAUUSD,20080903,070200,800.0,800.0,799.7,799.7
XAUUSD,20080903,070300,799.6,799.6,799.2,799.2
XAUUSD,20080903,070400,799.3,799.4,799.3,799.4
XAUUSD,20080903,070500,799.5,799.7,799.5,799.7
XAUUSD,20080903,070600,799.6,799.9,799.6,799.9
XAUUSD,20080903,070700,800.0,800.0,799.8,799.8
XAUUSD,20080903,070800,799.7,799.7,799.5,799.5
XAUUSD,20080903,070900,799.4,799.4,799.4,799.4
XAUUSD,20080903,071000,799.3,799.3,799.0,799.0
XAUUSD,20080903,071100,798.9,799.0,798.8,799.0
XAUUSD,20080903,071200,799.1,799.5,799.1,799.5
XAUUSD,20080903,071300,799.4,799.4,799.2,799.4
XAUUSD,20080903,071400,799.5,799.5,799.5,799.5
XAUUSD,20080903,071500,799.4,799.4,798.8,798.8
XAUUSD,20080903,071600,798.7,798.8,798.6,798.6
XAUUSD,20080903,071700,798.7,799.0,798.7,798.9
XAUUSD,20080903,071800,798.8,799.1,798.7,799.1
XAUUSD,20080903,071900,799.2,799.3,799.2,799.3
XAUUSD,20080903,072000,799.4,799.6,799.4,799.5
XAUUSD,20080903,072200,799.4,799.4,799.4,799.4
XAUUSD,20080903,072300,799.3,799.6,799.3,799.5
XAUUSD,20080903,072400,799.6,799.6,799.5,799.5
XAUUSD,20080903,072500,799.4,799.6,799.4,799.6
XAUUSD,20080903,072600,799.7,799.9,799.7,799.9
XAUUSD,20080903,072700,800.0,800.0,800.0,800.0
XAUUSD,20080903,072800,799.9,800.2,799.9,800.2
XAUUSD,20080903,072900,800.3,800.4,800.2,800.3
XAUUSD,20080903,073000,800.2,800.4,800.2,800.4
XAUUSD,20080903,073100,800.5,800.6,800.5,800.6
XAUUSD,20080903,073200,800.5,800.6,800.4,800.6
XAUUSD,20080903,073400,800.7,800.7,800.7,800.7
XAUUSD,20080903,073500,800.6,800.6,800.5,800.5
XAUUSD,20080903,073600,800.4,800.4,800.3,800.4
XAUUSD,20080903,073700,800.5,800.5,800.3,800.3
XAUUSD,20080903,073800,800.4,800.4,800.3,800.3
XAUUSD,20080903,073900,800.2,800.2,800.1,800.1
XAUUSD,20080903,074000,800.2,800.2,799.8,799.8
XAUUSD,20080903,074100,799.7,799.7,799.5,799.5
XAUUSD,20080903,074200,799.4,799.4,799.4,799.4
XAUUSD,20080903,074300,799.3,799.4,799.3,799.3
XAUUSD,20080903,074400,799.2,799.2,798.6,798.6
XAUUSD,20080903,074500,798.5,798.6,798.5,798.6
XAUUSD,20080903,074700,798.7,798.7,798.7,798.7
XAUUSD,20080903,074800,798.6,798.6,798.5,798.6
XAUUSD,20080903,074900,798.7,798.8,798.7,798.8
XAUUSD,20080903,075000,798.9,798.9,798.9,798.9
XAUUSD,20080903,075100,799.0,799.0,799.0,799.0
XAUUSD,20080903,075200,799.1,799.2,799.1,799.2
XAUUSD,20080903,075300,799.3,799.5,799.3,799.4
XAUUSD,20080903,075400,799.3,799.3,799.3,799.3
XAUUSD,20080903,075500,799.2,799.2,798.7,798.7
XAUUSD,20080903,075600,798.8,798.8,798.4,798.4
XAUUSD,20080903,075700,798.5,798.5,798.4,798.5
XAUUSD,20080903,075800,798.4,798.4,797.9,797.9
XAUUSD,20080903,075900,797.8,798.0,797.8,797.8
XAUUSD,20080903,080000,797.9,798.1,797.9,798.1
XAUUSD,20080903,080100,798.2,798.2,798.2,798.2
XAUUSD,20080903,080200,798.1,798.1,797.8,797.8
XAUUSD,20080903,080300,797.7,797.7,797.5,797.5
XAUUSD,20080903,080400,797.7,798.4,797.7,798.2
XAUUSD,20080903,080500,798.3,798.7,798.3,798.7
XAUUSD,20080903,080600,798.6,798.8,798.6,798.8
XAUUSD,20080903,080700,798.9,798.9,798.9,798.9
XAUUSD,20080903,080800,799.0,799.0,798.9,798.9
XAUUSD,20080903,080900,799.0,799.1,798.9,799.1
XAUUSD,20080903,081000,799.0,799.0,799.0,799.0
XAUUSD,20080903,081200,798.9,799.0,798.9,798.9
XAUUSD,20080903,081300,798.8,798.9,798.8,798.9
XAUUSD,20080903,081400,799.0,799.5,799.0,799.5
XAUUSD,20080903,081500,799.6,799.8,799.6,799.7
XAUUSD,20080903,081600,799.8,799.9,799.8,799.9
XAUUSD,20080903,081700,800.0,800.1,799.9,800.1
XAUUSD,20080903,081800,800.0,800.0,799.7,799.7
XAUUSD,20080903,081900,799.8,800.0,799.8,800.0
XAUUSD,20080903,082000,800.1,800.4,800.0,800.0
XAUUSD,20080903,082100,800.1,800.1,799.9,800.1
XAUUSD,20080903,082200,800.0,800.0,799.8,799.8
XAUUSD,20080903,082300,799.7,800.0,799.7,800.0
XAUUSD,20080903,082400,799.9,800.0,799.9,800.0
XAUUSD,20080903,082500,799.9,799.9,799.6,799.6
XAUUSD,20080903,082700,799.7,800.4,799.7,800.4
XAUUSD,20080903,082800,800.5,800.6,800.5,800.5
XAUUSD,20080903,082900,800.4,800.4,800.4,800.4
XAUUSD,20080903,083000,800.3,800.3,800.3,800.3
XAUUSD,20080903,083100,800.2,800.4,800.2,800.4
XAUUSD,20080903,083200,800.3,800.4,800.3,800.4
XAUUSD,20080903,083300,800.5,801.0,800.5,801.0
XAUUSD,20080903,083400,800.9,801.6,800.9,801.6
XAUUSD,20080903,083500,801.7,802.5,801.7,802.5
XAUUSD,20080903,083600,802.6,802.7,802.4,802.5
XAUUSD,20080903,083700,802.4,802.5,802.4,802.5
XAUUSD,20080903,083800,802.4,802.4,802.4,802.4
XAUUSD,20080903,083900,802.3,802.3,802.3,802.3
XAUUSD,20080903,084000,802.2,802.2,801.8,801.8
XAUUSD,20080903,084100,801.9,801.9,801.8,801.8
XAUUSD,20080903,084200,801.9,801.9,801.8,801.8
XAUUSD,20080903,084300,801.7,801.8,801.7,801.8
XAUUSD,20080903,084400,801.9,802.3,801.9,802.2
XAUUSD,20080903,084500,802.3,802.3,801.8,801.8
XAUUSD,20080903,084600,801.9,801.9,801.9,801.9
XAUUSD,20080903,084700,802.0,802.1,802.0,802.1
XAUUSD,20080903,084800,802.2,802.3,802.2,802.3
XAUUSD,20080903,084900,802.2,802.2,802.1,802.1
XAUUSD,20080903,085000,802.0,802.0,802.0,802.0
XAUUSD,20080903,085100,801.9,801.9,801.6,801.6
XAUUSD,20080903,085200,801.7,801.7,801.6,801.7
XAUUSD,20080903,085300,801.8,801.8,801.8,801.8
XAUUSD,20080903,085400,801.7,801.7,801.5,801.5
XAUUSD,20080903,085500,801.3,801.3,801.2,801.2
XAUUSD,20080903,085700,801.1,801.1,799.7,800.1
XAUUSD,20080903,085800,799.8,799.8,799.3,799.3
XAUUSD,20080903,085900,799.4,799.5,799.3,799.5
XAUUSD,20080903,090000,799.4,799.8,799.4,799.7
XAUUSD,20080903,090100,799.6,799.6,799.6,799.6
XAUUSD,20080903,090200,799.5,799.5,799.3,799.3
XAUUSD,20080903,090300,799.1,799.1,798.9,799.0
XAUUSD,20080903,090400,799.1,799.3,799.1,799.3
XAUUSD,20080903,090500,799.4,799.4,799.4,799.4
XAUUSD,20080903,090600,799.3,799.3,799.2,799.2
XAUUSD,20080903,090700,799.3,799.3,799.2,799.3
XAUUSD,20080903,090800,799.2,799.2,798.9,799.0
XAUUSD,20080903,090900,798.9,799.2,798.9,799.2
XAUUSD,20080903,091000,799.3,799.3,799.3,799.3
XAUUSD,20080903,091100,799.2,799.3,799.2,799.3
XAUUSD,20080903,091200,799.2,799.2,799.2,799.2
XAUUSD,20080903,091500,799.0,799.1,799.0,799.1
XAUUSD,20080903,091600,799.0,799.0,796.9,797.0
XAUUSD,20080903,091700,796.9,796.9,796.7,796.8
XAUUSD,20080903,091800,796.5,796.5,795.3,795.3
XAUUSD,20080903,091900,795.2,795.6,795.2,795.6
XAUUSD,20080903,092000,795.7,795.7,795.5,795.6
XAUUSD,20080903,092100,795.5,795.5,794.0,794.1
XAUUSD,20080903,092200,794.0,794.3,794.0,794.0
XAUUSD,20080903,092300,793.9,794.3,793.9,794.3
XAUUSD,20080903,092400,794.2,794.7,794.2,794.7
XAUUSD,20080903,092500,794.8,795.2,794.8,794.8
XAUUSD,20080903,092600,794.7,794.8,794.5,794.5
XAUUSD,20080903,092700,794.4,794.5,794.4,794.5
XAUUSD,20080903,092800,794.4,794.5,794.3,794.3
XAUUSD,20080903,092900,794.2,794.2,793.5,793.5
XAUUSD,20080903,093000,793.4,793.4,793.0,793.3
XAUUSD,20080903,093100,793.2,793.3,793.2,793.2
XAUUSD,20080903,093200,793.1,793.6,793.1,793.6
XAUUSD,20080903,093300,793.7,794.2,793.7,794.2
XAUUSD,20080903,093400,794.1,794.1,793.9,794.0
XAUUSD,20080903,093500,793.9,793.9,793.6,793.6
XAUUSD,20080903,093600,793.7,794.0,793.7,794.0
XAUUSD,20080903,093700,794.2,794.5,794.2,794.5
XAUUSD,20080903,093800,794.6,795.0,794.6,795.0
XAUUSD,20080903,093900,794.9,794.9,794.7,794.7
XAUUSD,20080903,094000,794.6,794.6,794.0,794.0
XAUUSD,20080903,094100,793.9,793.9,793.2,793.2
XAUUSD,20080903,094200,793.3,793.9,793.3,793.9
XAUUSD,20080903,094300,793.8,794.0,793.7,794.0
XAUUSD,20080903,094400,794.1,794.2,794.0,794.2
XAUUSD,20080903,094500,794.1,794.4,794.1,794.4
XAUUSD,20080903,094600,794.5,794.9,794.5,794.9
XAUUSD,20080903,094700,795.0,795.3,795.0,795.3
XAUUSD,20080903,094800,795.2,795.2,795.0,795.0
XAUUSD,20080903,094900,794.9,794.9,794.8,794.8
XAUUSD,20080903,095000,794.7,795.1,794.7,795.1
XAUUSD,20080903,095100,795.0,795.1,794.9,794.9
XAUUSD,20080903,095200,795.0,795.1,795.0,795.0
XAUUSD,20080903,095300,794.9,794.9,794.8,794.9
XAUUSD,20080903,095400,795.0,795.1,795.0,795.1
XAUUSD,20080903,095500,795.0,795.0,794.8,794.8
XAUUSD,20080903,095600,794.7,794.8,794.7,794.7
XAUUSD,20080903,095700,794.8,794.9,794.8,794.8
XAUUSD,20080903,095800,794.7,794.7,794.6,794.7
XAUUSD,20080903,095900,794.6,794.7,794.1,794.1
XAUUSD,20080903,100000,793.9,793.9,793.5,793.6
XAUUSD,20080903,100100,793.5,793.5,791.3,791.3
XAUUSD,20080903,100200,791.2,791.2,790.7,791.2
XAUUSD,20080903,100300,791.3,791.6,791.2,791.5
XAUUSD,20080903,100400,791.7,791.9,791.7,791.8
XAUUSD,20080903,100500,791.7,791.7,791.2,791.4
XAUUSD,20080903,100600,791.5,791.5,791.1,791.1
XAUUSD,20080903,100700,791.0,791.0,790.8,790.8
XAUUSD,20080903,100800,791.0,791.2,791.0,791.1
XAUUSD,20080903,100900,791.0,791.0,790.5,790.5
XAUUSD,20080903,101000,790.6,791.1,790.5,791.1
XAUUSD,20080903,101100,791.2,791.2,790.9,790.9
XAUUSD,20080903,101200,790.8,790.8,790.5,790.5
XAUUSD,20080903,101300,790.4,790.4,790.1,790.2
XAUUSD,20080903,101400,790.1,790.1,789.5,789.7
XAUUSD,20080903,101500,789.5,789.7,789.5,789.7
XAUUSD,20080903,101600,789.8,789.8,789.5,789.6
XAUUSD,20080903,101700,789.7,789.7,789.5,789.5
XAUUSD,20080903,101800,789.6,789.9,789.6,789.8
XAUUSD,20080903,101900,789.9,789.9,789.8,789.9
XAUUSD,20080903,102000,790.0,790.9,790.0,790.7
XAUUSD,20080903,102100,790.6,790.6,789.9,789.9
XAUUSD,20080903,102200,789.8,789.9,789.7,789.9
XAUUSD,20080903,102300,790.0,790.0,789.7,789.7
XAUUSD,20080903,102400,789.6,789.6,789.3,789.3
XAUUSD,20080903,102500,789.4,789.7,789.3,789.7
XAUUSD,20080903,102600,789.8,789.8,789.7,789.7
XAUUSD,20080903,102700,789.8,789.8,789.8,789.8
XAUUSD,20080903,102800,789.9,789.9,789.8,789.8
XAUUSD,20080903,102900,789.9,790.2,789.9,790.2
XAUUSD,20080903,103000,790.1,791.0,790.1,790.9
XAUUSD,20080903,103100,791.0,791.7,791.0,791.7
XAUUSD,20080903,103200,791.8,792.3,791.8,792.2
XAUUSD,20080903,103300,792.1,792.1,791.8,791.8
XAUUSD,20080903,103400,791.9,792.1,791.9,792.1
XAUUSD,20080903,103500,792.0,792.0,791.5,791.6
XAUUSD,20080903,103600,791.5,791.5,791.4,791.5
XAUUSD,20080903,103700,791.6,791.9,791.6,791.9
XAUUSD,20080903,103800,792.0,792.3,791.9,792.3
XAUUSD,20080903,103900,792.4,792.7,792.3,792.3
XAUUSD,20080903,104000,792.2,792.3,792.1,792.3
XAUUSD,20080903,104100,792.1,792.2,792.1,792.1
XAUUSD,20080903,104200,792.2,792.4,792.2,792.4
XAUUSD,20080903,104300,792.5,792.8,792.5,792.7
XAUUSD,20080903,104400,792.8,793.1,792.8,793.0
XAUUSD,20080903,104500,793.1,793.2,793.0,793.2
XAUUSD,20080903,104600,793.3,793.3,793.3,793.3
XAUUSD,20080903,104700,793.4,793.8,793.4,793.6
XAUUSD,20080903,104800,793.4,793.6,793.4,793.5
XAUUSD,20080903,104900,793.6,794.3,793.6,794.3
XAUUSD,20080903,105000,794.2,794.7,794.2,794.7
XAUUSD,20080903,105100,794.8,794.9,794.8,794.9
XAUUSD,20080903,105200,795.0,795.3,795.0,795.3
XAUUSD,20080903,105300,795.2,795.2,794.5,794.5
XAUUSD,20080903,105400,794.6,794.7,794.5,794.6
XAUUSD,20080903,105500,794.7,794.7,794.4,794.4
XAUUSD,20080903,105600,794.3,794.3,793.4,793.4
XAUUSD,20080903,105700,793.3,793.3,793.2,793.3
XAUUSD,20080903,105800,793.2,793.2,792.9,792.9
XAUUSD,20080903,105900,793.0,793.2,793.0,793.2
XAUUSD,20080903,110000,793.3,793.3,793.3,793.3
XAUUSD,20080903,110100,793.2,793.2,793.1,793.1
XAUUSD,20080903,110200,793.0,793.1,792.1,792.1
XAUUSD,20080903,110300,792.0,792.0,791.8,792.0
XAUUSD,20080903,110400,792.1,792.2,791.5,791.5
XAUUSD,20080903,110500,791.4,791.6,791.3,791.6
XAUUSD,20080903,110600,791.7,791.8,791.7,791.7
XAUUSD,20080903,110700,791.8,792.0,791.8,792.0
XAUUSD,20080903,110800,792.1,792.1,792.0,792.0
XAUUSD,20080903,110900,791.9,792.4,791.9,792.4
XAUUSD,20080903,111000,792.5,792.7,792.5,792.7
XAUUSD,20080903,111100,792.8,792.8,792.6,792.6
XAUUSD,20080903,111200,792.5,792.5,792.2,792.2
XAUUSD,20080903,111300,792.3,792.3,792.1,792.2
XAUUSD,20080903,111400,792.1,792.3,792.1,792.3
XAUUSD,20080903,111500,792.2,793.1,792.2,793.1
XAUUSD,20080903,111600,793.2,793.4,793.1,793.1
XAUUSD,20080903,111700,793.0,793.0,792.5,792.6
XAUUSD,20080903,111800,792.7,793.0,792.7,793.0
XAUUSD,20080903,111900,793.1,793.1,793.0,793.0
XAUUSD,20080903,112000,793.1,793.2,793.1,793.1
XAUUSD,20080903,112100,793.0,793.0,792.8,792.8
XAUUSD,20080903,112200,792.9,792.9,792.3,792.3
XAUUSD,20080903,112300,792.1,792.1,792.0,792.0
XAUUSD,20080903,112400,791.9,792.3,791.9,792.3
XAUUSD,20080903,112500,792.4,792.9,792.1,792.1
XAUUSD,20080903,112600,792.2,792.2,792.1,792.1
XAUUSD,20080903,112700,792.0,792.0,791.8,791.9
XAUUSD,20080903,112800,792.0,792.1,792.0,792.1
XAUUSD,20080903,112900,792.0,792.5,792.0,792.5
XAUUSD,20080903,113000,792.4,793.1,792.4,793.1
XAUUSD,20080903,113100,793.2,793.8,793.2,793.8
XAUUSD,20080903,113200,793.7,793.8,793.5,793.5
XAUUSD,20080903,113300,793.6,793.6,793.3,793.5
XAUUSD,20080903,113400,793.6,793.8,793.5,793.5
XAUUSD,20080903,113500,793.4,793.8,793.4,793.8
XAUUSD,20080903,113600,794.0,794.6,794.0,794.6
XAUUSD,20080903,113700,794.5,794.8,794.5,794.8
XAUUSD,20080903,113800,794.9,794.9,794.3,794.3
XAUUSD,20080903,113900,794.4,794.6,794.1,794.6
XAUUSD,20080903,114000,794.7,794.7,794.4,794.4
XAUUSD,20080903,114100,794.3,794.4,794.2,794.4
XAUUSD,20080903,114200,794.5,794.5,794.3,794.3
XAUUSD,20080903,114300,794.2,794.2,794.1,794.2
XAUUSD,20080903,114400,794.3,794.6,794.3,794.5
XAUUSD,20080903,114500,794.6,794.8,794.6,794.8
XAUUSD,20080903,114600,794.7,794.8,794.7,794.8
XAUUSD,20080903,114700,794.7,794.7,794.5,794.5
XAUUSD,20080903,114800,794.4,794.4,794.4,794.4
XAUUSD,20080903,114900,794.5,794.5,794.5,794.5
XAUUSD,20080903,115000,794.6,794.7,794.6,794.7
XAUUSD,20080903,115100,794.8,795.2,794.8,795.2
XAUUSD,20080903,115200,795.1,795.1,794.7,794.7
XAUUSD,20080903,115300,794.6,794.7,794.4,794.5
XAUUSD,20080903,115400,794.6,794.7,794.6,794.7
XAUUSD,20080903,115500,794.6,794.7,794.5,794.5
XAUUSD,20080903,115600,794.6,794.6,794.6,794.6
XAUUSD,20080903,115700,794.7,795.2,794.7,795.2
XAUUSD,20080903,115800,795.3,795.6,795.3,795.5
XAUUSD,20080903,115900,795.4,795.4,795.3,795.4
XAUUSD,20080903,120000,795.5,795.5,795.5,795.5
XAUUSD,20080903,120100,795.4,795.5,795.3,795.4
XAUUSD,20080903,120200,795.5,795.8,795.5,795.8
XAUUSD,20080903,120300,795.9,796.1,795.8,796.1
XAUUSD,20080903,120400,796.2,797.3,796.2,797.2
XAUUSD,20080903,120500,797.3,797.3,797.2,797.3
XAUUSD,20080903,120600,797.4,798.2,797.4,798.2
XAUUSD,20080903,120700,798.3,798.4,798.3,798.4
XAUUSD,20080903,120800,798.3,798.3,798.1,798.1
XAUUSD,20080903,120900,798.0,798.4,798.0,798.4
XAUUSD,20080903,121000,798.5,798.5,798.3,798.4
XAUUSD,20080903,121100,798.5,798.5,798.4,798.5
XAUUSD,20080903,121200,798.4,798.4,798.2,798.3
XAUUSD,20080903,121300,798.2,798.2,797.9,797.9
XAUUSD,20080903,121500,797.8,797.8,797.7,797.8
XAUUSD,20080903,121600,797.7,797.7,797.3,797.3
XAUUSD,20080903,121700,797.2,797.2,797.0,797.2
XAUUSD,20080903,121800,797.1,797.2,797.1,797.2
XAUUSD,20080903,121900,797.1,797.1,796.9,796.9
XAUUSD,20080903,122000,797.0,797.0,797.0,797.0
XAUUSD,20080903,122100,796.9,796.9,796.6,796.6
XAUUSD,20080903,122200,796.5,796.5,796.1,796.1
XAUUSD,20080903,122300,796.0,796.2,796.0,796.2
XAUUSD,20080903,122400,796.1,796.1,795.8,795.8
XAUUSD,20080903,122500,795.9,795.9,795.8,795.9
XAUUSD,20080903,122600,795.8,795.9,795.8,795.8
XAUUSD,20080903,122700,795.9,795.9,795.8,795.9
XAUUSD,20080903,122800,796.0,796.0,796.0,796.0
XAUUSD,20080903,122900,796.2,796.4,796.2,796.4
XAUUSD,20080903,123000,796.3,796.5,796.3,796.4
XAUUSD,20080903,123100,796.3,796.3,796.0,796.0
XAUUSD,20080903,123200,796.1,796.1,796.0,796.1
XAUUSD,20080903,123300,796.2,796.3,796.2,796.3
XAUUSD,20080903,123400,796.4,796.4,796.2,796.3
XAUUSD,20080903,123500,796.4,796.4,796.3,796.3
XAUUSD,20080903,123600,796.2,796.2,795.6,795.6
XAUUSD,20080903,123800,795.5,795.6,795.5,795.5
XAUUSD,20080903,123900,795.6,795.6,795.6,795.6
XAUUSD,20080903,124000,795.7,795.8,795.7,795.8
XAUUSD,20080903,124200,795.9,796.1,795.9,796.1
XAUUSD,20080903,124300,796.2,796.5,796.2,796.5
XAUUSD,20080903,124400,796.4,796.4,796.3,796.4
XAUUSD,20080903,124500,796.3,796.4,796.3,796.4
XAUUSD,20080903,124600,796.3,796.3,796.2,796.2
XAUUSD,20080903,124700,796.1,796.1,796.1,796.1
XAUUSD,20080903,124800,796.2,796.2,796.1,796.1
XAUUSD,20080903,124900,796.2,796.4,796.2,796.3
XAUUSD,20080903,125000,796.4,796.6,796.4,796.6
XAUUSD,20080903,125100,796.7,797.5,796.7,797.5
XAUUSD,20080903,125200,797.6,798.0,797.6,797.9
XAUUSD,20080903,125300,797.8,797.8,797.8,797.8
XAUUSD,20080903,125400,797.9,798.0,797.9,798.0
XAUUSD,20080903,125500,798.1,798.2,798.1,798.2
XAUUSD,20080903,125600,798.1,798.1,798.0,798.0
XAUUSD,20080903,125700,797.9,798.0,797.9,797.9
XAUUSD,20080903,125800,798.0,798.0,798.0,798.0
XAUUSD,20080903,125900,798.1,798.6,798.1,798.6
XAUUSD,20080903,130000,798.7,798.7,798.3,798.3
XAUUSD,20080903,130100,798.2,798.2,798.1,798.1
XAUUSD,20080903,130200,798.2,798.2,798.0,798.0
XAUUSD,20080903,130300,798.1,798.1,798.0,798.0
XAUUSD,20080903,130400,798.1,798.3,798.1,798.3
XAUUSD,20080903,130500,798.4,798.4,798.3,798.3
XAUUSD,20080903,130600,798.4,798.5,798.4,798.5
XAUUSD,20080903,130700,798.4,798.5,798.4,798.5
XAUUSD,20080903,131000,798.4,798.4,797.9,797.9
XAUUSD,20080903,131100,797.8,797.8,797.4,797.8
XAUUSD,20080903,131200,798.0,798.6,798.0,798.6
XAUUSD,20080903,131300,798.5,798.5,798.5,798.5
XAUUSD,20080903,131400,798.1,798.2,798.0,798.1
XAUUSD,20080903,131500,798.2,798.2,798.2,798.2
XAUUSD,20080903,131600,798.3,798.9,798.3,798.9
XAUUSD,20080903,131700,799.7,800.0,799.7,800.0
XAUUSD,20080903,131800,799.9,800.2,799.9,800.2
XAUUSD,20080903,131900,800.3,800.4,800.2,800.3
XAUUSD,20080903,132000,800.2,800.3,800.2,800.3
XAUUSD,20080903,132100,800.4,800.6,800.4,800.5
XAUUSD,20080903,132200,800.4,800.4,800.2,800.2
XAUUSD,20080903,132300,800.3,800.3,800.0,800.0
XAUUSD,20080903,132400,799.9,799.9,799.2,799.2
XAUUSD,20080903,132500,799.3,799.3,799.1,799.1
XAUUSD,20080903,132600,799.0,799.3,799.0,799.3
XAUUSD,20080903,132700,799.4,799.5,799.4,799.5
XAUUSD,20080903,132800,799.6,800.1,799.6,800.1
XAUUSD,20080903,132900,800.2,800.2,799.9,800.1
XAUUSD,20080903,133000,800.0,800.2,800.0,800.2
XAUUSD,20080903,133100,800.1,800.1,799.9,799.9
XAUUSD,20080903,133200,799.8,799.8,798.1,798.1
XAUUSD,20080903,133300,798.2,798.6,798.1,798.5
XAUUSD,20080903,133400,798.4,798.5,798.1,798.1
XAUUSD,20080903,133500,798.2,798.3,798.1,798.3
XAUUSD,20080903,133600,798.4,798.7,798.4,798.7
XAUUSD,20080903,133700,798.6,798.7,798.6,798.6
XAUUSD,20080903,133800,798.5,798.5,798.5,798.5
XAUUSD,20080903,133900,798.4,798.5,798.4,798.5
XAUUSD,20080903,134000,798.6,799.4,798.6,799.3
XAUUSD,20080903,134100,799.2,799.2,799.0,799.0
XAUUSD,20080903,134200,799.1,799.8,799.1,799.8
XAUUSD,20080903,134300,799.7,799.9,799.6,799.6
XAUUSD,20080903,134400,799.7,799.8,799.6,799.7
XAUUSD,20080903,134500,799.8,799.8,798.9,798.9
XAUUSD,20080903,134600,799.0,799.0,798.3,798.3
XAUUSD,20080903,134700,798.4,798.4,798.2,798.4
XAUUSD,20080903,134800,798.5,798.5,798.3,798.3
XAUUSD,20080903,134900,798.2,798.4,798.2,798.4
XAUUSD,20080903,135000,798.5,798.6,798.4,798.4
XAUUSD,20080903,135100,798.3,798.3,798.2,798.2
XAUUSD,20080903,135200,798.0,798.0,797.2,797.2
XAUUSD,20080903,135300,797.3,797.5,797.3,797.5
XAUUSD,20080903,135400,797.4,797.5,797.0,797.0
XAUUSD,20080903,135500,796.9,796.9,796.4,796.4
XAUUSD,20080903,135600,796.5,797.0,796.5,797.0
XAUUSD,20080903,135700,796.9,797.2,796.9,797.2
XAUUSD,20080903,135800,797.3,797.4,797.1,797.2
XAUUSD,20080903,135900,797.1,797.4,797.0,797.4
XAUUSD,20080903,140000,797.6,797.9,797.6,797.8
XAUUSD,20080903,140100,797.7,797.8,797.7,797.8
XAUUSD,20080903,140200,797.9,798.1,797.9,798.0
XAUUSD,20080903,140300,798.1,798.3,798.1,798.2
XAUUSD,20080903,140400,798.3,798.3,797.9,797.9
XAUUSD,20080903,140500,797.8,797.9,797.7,797.9
XAUUSD,20080903,140600,798.0,798.2,798.0,798.2
XAUUSD,20080903,140700,798.1,798.3,798.1,798.1
XAUUSD,20080903,140800,798.0,798.0,797.7,797.7
XAUUSD,20080903,140900,797.8,798.1,797.8,798.1
XAUUSD,20080903,141000,798.2,798.2,798.1,798.1
XAUUSD,20080903,141100,798.2,799.0,798.2,799.0
XAUUSD,20080903,141200,798.9,799.2,798.9,799.1
XAUUSD,20080903,141300,799.0,799.0,798.5,798.5
XAUUSD,20080903,141400,798.4,798.4,798.3,798.3
XAUUSD,20080903,141500,798.4,798.7,798.4,798.7
XAUUSD,20080903,141600,798.6,798.6,798.5,798.6
XAUUSD,20080903,141700,798.7,799.2,798.7,799.2
XAUUSD,20080903,141800,799.3,799.3,798.8,799.1
XAUUSD,20080903,141900,799.0,799.1,799.0,799.1
XAUUSD,20080903,142000,799.2,799.2,799.1,799.2
XAUUSD,20080903,142100,799.3,800.1,799.3,800.1
XAUUSD,20080903,142200,800.3,801.8,800.3,801.8
XAUUSD,20080903,142300,801.9,802.2,801.9,802.1
XAUUSD,20080903,142400,802.0,803.5,802.0,803.4
XAUUSD,20080903,142500,803.5,803.5,802.9,803.0
XAUUSD,20080903,142600,802.9,803.0,802.6,802.6
XAUUSD,20080903,142700,802.5,803.0,802.5,803.0
XAUUSD,20080903,142800,803.1,803.6,803.1,803.6
XAUUSD,20080903,142900,803.7,804.1,803.7,804.0
XAUUSD,20080903,143000,803.9,803.9,803.3,803.3
XAUUSD,20080903,143100,803.2,803.8,803.2,803.7
XAUUSD,20080903,143200,803.4,803.5,802.8,802.8
XAUUSD,20080903,143300,802.7,803.2,802.7,803.2
XAUUSD,20080903,143400,803.1,803.2,802.9,803.0
XAUUSD,20080903,143500,803.1,803.1,802.9,802.9
XAUUSD,20080903,143600,803.0,803.3,802.8,803.3
XAUUSD,20080903,143700,803.4,804.4,803.4,804.3
XAUUSD,20080903,143800,804.4,804.4,804.0,804.2
XAUUSD,20080903,143900,804.1,804.4,804.1,804.4
XAUUSD,20080903,144000,804.5,805.7,804.5,805.7
XAUUSD,20080903,144100,805.6,805.9,805.6,805.9
XAUUSD,20080903,144200,806.0,806.3,806.0,806.0
XAUUSD,20080903,144300,806.1,806.1,805.8,805.8
XAUUSD,20080903,144400,805.9,806.9,805.9,806.9
XAUUSD,20080903,144500,807.0,807.4,807.0,807.1
XAUUSD,20080903,144600,807.0,807.1,806.3,806.3
XAUUSD,20080903,144700,806.2,806.2,805.2,805.2
XAUUSD,20080903,144800,805.3,805.3,805.0,805.2
XAUUSD,20080903,144900,805.4,806.1,805.4,805.8
XAUUSD,20080903,145000,805.7,805.7,805.4,805.4
XAUUSD,20080903,145100,805.3,805.3,804.4,804.6
XAUUSD,20080903,145200,804.8,805.0,804.8,804.9
XAUUSD,20080903,145300,804.8,804.8,804.0,804.1
XAUUSD,20080903,145400,804.0,804.5,804.0,804.5
XAUUSD,20080903,145500,804.4,804.5,804.2,804.2
XAUUSD,20080903,145600,804.3,804.3,804.2,804.3
XAUUSD,20080903,145700,804.2,804.2,803.9,804.1
XAUUSD,20080903,145800,804.2,804.7,804.1,804.7
XAUUSD,20080903,145900,804.8,805.0,804.8,805.0
XAUUSD,20080903,150000,804.9,804.9,804.7,804.7
XAUUSD,20080903,150100,804.6,804.6,804.3,804.6
XAUUSD,20080903,150200,804.7,805.4,804.7,805.4
XAUUSD,20080903,150300,805.3,805.3,804.9,804.9
XAUUSD,20080903,150400,804.7,804.7,804.0,804.0
XAUUSD,20080903,150500,804.1,804.1,803.9,804.0
XAUUSD,20080903,150600,803.9,804.5,803.8,804.5
XAUUSD,20080903,150700,804.6,805.4,804.6,805.3
XAUUSD,20080903,150800,805.4,805.4,804.5,804.5
XAUUSD,20080903,150900,804.6,804.6,804.0,804.1
XAUUSD,20080903,151000,804.0,804.0,803.6,803.9
XAUUSD,20080903,151100,804.0,804.0,803.0,803.0
XAUUSD,20080903,151200,803.1,803.3,803.1,803.3
XAUUSD,20080903,151300,803.2,803.8,803.2,803.6
XAUUSD,20080903,151400,803.7,803.8,803.6,803.6
XAUUSD,20080903,151500,803.5,803.5,802.6,802.6
XAUUSD,20080903,151600,802.5,802.5,802.1,802.1
XAUUSD,20080903,151700,802.2,802.6,802.2,802.4
XAUUSD,20080903,151800,802.3,802.3,802.1,802.1
XAUUSD,20080903,151900,802.0,802.0,801.9,801.9
XAUUSD,20080903,152000,801.8,802.3,801.8,802.2
XAUUSD,20080903,152100,802.0,802.1,801.4,801.5
XAUUSD,20080903,152200,801.4,801.4,800.8,800.8
XAUUSD,20080903,152300,800.9,801.2,800.9,801.2
XAUUSD,20080903,152400,801.1,801.1,800.8,801.1
XAUUSD,20080903,152500,801.2,802.0,801.2,801.9
XAUUSD,20080903,152600,801.8,802.4,801.8,802.4
XAUUSD,20080903,152700,802.6,803.6,802.6,803.6
XAUUSD,20080903,152800,803.7,804.1,803.7,804.1
XAUUSD,20080903,152900,804.0,804.0,803.6,803.6
XAUUSD,20080903,153000,803.5,803.5,803.2,803.2
XAUUSD,20080903,153100,803.3,803.3,802.9,803.0
XAUUSD,20080903,153200,803.1,803.5,803.1,803.3
XAUUSD,20080903,153300,803.4,804.0,803.4,803.9
XAUUSD,20080903,153400,804.0,805.1,804.0,805.1
XAUUSD,20080903,153500,805.2,805.3,805.0,805.0
XAUUSD,20080903,153600,805.2,805.2,804.6,804.6
XAUUSD,20080903,153700,804.5,804.6,804.4,804.6
XAUUSD,20080903,153800,804.5,804.7,804.5,804.6
XAUUSD,20080903,153900,804.7,804.9,804.7,804.9
XAUUSD,20080903,154000,805.0,805.8,805.0,805.8
XAUUSD,20080903,154100,805.9,806.5,805.9,806.1
XAUUSD,20080903,154200,806.2,806.3,806.1,806.3
XAUUSD,20080903,154300,806.4,807.0,806.4,807.0
XAUUSD,20080903,154400,807.3,807.5,807.3,807.4
XAUUSD,20080903,154500,807.2,807.2,806.6,806.6
XAUUSD,20080903,154600,806.7,806.7,806.5,806.5
XAUUSD,20080903,154700,806.6,806.6,806.4,806.4
XAUUSD,20080903,154800,806.3,806.9,806.3,806.9
XAUUSD,20080903,154900,806.6,806.8,806.5,806.5
XAUUSD,20080903,155000,806.4,806.4,806.0,806.1
XAUUSD,20080903,155100,806.0,806.0,805.4,805.6
XAUUSD,20080903,155200,805.5,805.6,805.5,805.5
XAUUSD,20080903,155300,805.4,805.4,805.2,805.2
XAUUSD,20080903,155400,805.1,805.3,805.1,805.3
XAUUSD,20080903,155500,805.2,805.2,805.1,805.1
XAUUSD,20080903,155600,805.0,805.0,804.9,804.9
XAUUSD,20080903,155700,804.8,804.8,804.5,804.5
XAUUSD,20080903,155800,804.4,804.6,804.4,804.6
XAUUSD,20080903,155900,804.8,805.1,804.8,805.1
XAUUSD,20080903,160000,805.2,805.3,805.0,805.2
XAUUSD,20080903,160100,805.1,805.1,804.8,804.8
XAUUSD,20080903,160200,804.7,804.8,803.6,803.6
XAUUSD,20080903,160300,803.4,803.4,802.7,802.7
XAUUSD,20080903,160400,802.6,802.6,802.3,802.5
XAUUSD,20080903,160500,802.4,802.9,802.3,802.9
XAUUSD,20080903,160600,802.8,802.8,802.3,802.4
XAUUSD,20080903,160700,802.5,803.3,802.5,803.3
XAUUSD,20080903,160800,803.4,803.7,803.4,803.5
XAUUSD,20080903,160900,803.4,803.4,803.3,803.3
XAUUSD,20080903,161000,803.4,803.4,803.2,803.2
XAUUSD,20080903,161100,803.3,803.7,803.3,803.3
XAUUSD,20080903,161200,803.5,803.5,803.2,803.2
XAUUSD,20080903,161300,803.3,803.6,803.3,803.4
XAUUSD,20080903,161400,803.5,803.5,803.2,803.2
XAUUSD,20080903,161500,803.3,803.3,803.0,803.0
XAUUSD,20080903,161600,802.9,803.0,802.8,802.9
XAUUSD,20080903,161700,803.0,803.5,803.0,803.4
XAUUSD,20080903,161800,803.3,803.3,803.2,803.2
XAUUSD,20080903,161900,803.3,803.7,803.3,803.6
XAUUSD,20080903,162000,803.4,804.0,803.4,804.0
XAUUSD,20080903,162100,804.1,805.1,804.1,805.1
XAUUSD,20080903,162200,805.0,805.0,804.6,804.6
XAUUSD,20080903,162300,804.5,804.5,803.8,803.8
XAUUSD,20080903,162400,803.6,803.7,803.3,803.3
XAUUSD,20080903,162500,803.2,803.2,803.0,803.0
XAUUSD,20080903,162600,803.1,803.2,803.0,803.0
XAUUSD,20080903,162700,803.1,803.2,802.7,802.7
XAUUSD,20080903,162800,802.8,802.8,802.6,802.8
XAUUSD,20080903,162900,802.7,802.9,802.7,802.9
XAUUSD,20080903,163000,802.8,802.9,802.8,802.9
XAUUSD,20080903,163100,802.8,802.8,802.7,802.7
XAUUSD,20080903,163200,802.6,802.6,801.6,801.6
XAUUSD,20080903,163300,801.7,801.8,801.6,801.8
XAUUSD,20080903,163400,801.9,802.2,801.9,802.2
XAUUSD,20080903,163500,802.1,802.2,801.8,801.8
XAUUSD,20080903,163600,801.9,801.9,801.4,801.4
XAUUSD,20080903,163700,801.2,801.2,800.9,801.1
XAUUSD,20080903,163800,801.2,801.2,801.0,801.2
XAUUSD,20080903,163900,801.1,801.1,800.1,800.2
XAUUSD,20080903,164000,800.3,800.5,800.3,800.3
XAUUSD,20080903,164100,800.2,800.2,799.8,799.9
XAUUSD,20080903,164200,799.8,799.8,799.4,799.5
XAUUSD,20080903,164300,799.4,799.4,798.1,798.1
XAUUSD,20080903,164400,798.0,798.7,797.9,798.7
XAUUSD,20080903,164500,798.8,798.8,798.6,798.6
XAUUSD,20080903,164600,798.7,799.0,798.7,799.0
XAUUSD,20080903,164700,799.1,799.3,799.0,799.0
XAUUSD,20080903,164800,799.1,799.7,799.1,799.7
XAUUSD,20080903,164900,799.8,800.1,799.7,800.1
XAUUSD,20080903,165000,800.2,800.3,800.1,800.2
XAUUSD,20080903,165100,800.3,800.3,800.2,800.2
XAUUSD,20080903,165200,800.1,800.1,799.6,799.6
XAUUSD,20080903,165300,799.5,799.8,799.5,799.8
XAUUSD,20080903,165400,799.9,800.2,799.9,800.2
XAUUSD,20080903,165500,800.3,800.8,800.3,800.7
XAUUSD,20080903,165600,800.8,800.8,800.5,800.5
XAUUSD,20080903,165700,800.4,800.6,800.4,800.5
XAUUSD,20080903,165800,800.6,801.0,800.5,801.0
XAUUSD,20080903,165900,800.9,800.9,800.5,800.5
XAUUSD,20080903,170000,800.3,800.6,799.6,799.6
XAUUSD,20080903,170100,799.7,799.7,799.2,799.2
XAUUSD,20080903,170200,799.1,799.1,798.5,798.6
XAUUSD,20080903,170300,798.5,798.5,798.2,798.5
XAUUSD,20080903,170400,798.6,798.7,798.4,798.4
XAUUSD,20080903,170500,798.5,798.9,798.5,798.9
XAUUSD,20080903,170600,799.0,799.1,798.9,798.9
XAUUSD,20080903,170700,798.7,798.7,798.5,798.7
XAUUSD,20080903,170800,798.6,798.7,798.6,798.7
XAUUSD,20080903,170900,798.8,799.2,798.8,799.1
XAUUSD,20080903,171000,799.2,799.6,799.2,799.4
XAUUSD,20080903,171100,799.3,799.3,798.8,798.9
XAUUSD,20080903,171200,798.8,799.1,798.8,799.1
XAUUSD,20080903,171300,799.2,799.5,799.2,799.2
XAUUSD,20080903,171400,799.3,799.3,798.6,798.7
XAUUSD,20080903,171500,798.6,799.1,798.6,799.1
XAUUSD,20080903,171600,799.0,799.2,799.0,799.0
XAUUSD,20080903,171700,798.9,798.9,798.8,798.9
XAUUSD,20080903,171800,798.8,798.9,798.6,798.7
XAUUSD,20080903,171900,798.6,798.6,798.3,798.5
XAUUSD,20080903,172000,798.6,799.2,798.6,798.9
XAUUSD,20080903,172100,799.0,799.0,798.7,798.7
XAUUSD,20080903,172200,798.6,798.6,797.3,797.4
XAUUSD,20080903,172300,797.5,797.5,796.4,796.5
XAUUSD,20080903,172400,796.6,797.3,796.6,797.2
XAUUSD,20080903,172500,797.0,797.1,796.3,796.3
XAUUSD,20080903,172600,796.2,796.7,796.2,796.6
XAUUSD,20080903,172700,796.4,796.4,795.5,795.7
XAUUSD,20080903,172800,795.9,796.1,795.9,796.1
XAUUSD,20080903,172900,796.2,796.3,796.1,796.3
XAUUSD,20080903,173000,796.4,796.6,796.4,796.5
XAUUSD,20080903,173100,796.4,796.4,795.9,796.0
XAUUSD,20080903,173200,796.1,796.4,796.1,796.4
XAUUSD,20080903,173300,796.5,796.6,796.4,796.4
XAUUSD,20080903,173400,796.5,796.5,796.4,796.4
XAUUSD,20080903,173500,796.3,796.4,796.3,796.4
XAUUSD,20080903,173600,796.5,796.6,796.4,796.6
XAUUSD,20080903,173700,796.5,797.4,796.5,797.4
XAUUSD,20080903,173800,797.6,797.9,797.6,797.6
XAUUSD,20080903,173900,797.5,797.6,797.4,797.6
XAUUSD,20080903,174000,797.7,797.7,797.3,797.3
XAUUSD,20080903,174100,797.4,797.6,797.2,797.6
XAUUSD,20080903,174200,797.7,798.2,797.7,798.2
XAUUSD,20080903,174300,798.3,799.0,798.3,799.0
XAUUSD,20080903,174400,799.1,799.3,799.1,799.3
XAUUSD,20080903,174500,799.4,799.8,799.4,799.8
XAUUSD,20080903,174600,799.9,800.5,799.8,800.5
XAUUSD,20080903,174700,800.6,801.2,800.6,801.1
XAUUSD,20080903,174800,801.2,801.9,801.2,801.8
XAUUSD,20080903,174900,801.9,802.0,801.8,801.9
XAUUSD,20080903,175000,801.8,802.0,801.7,801.8
XAUUSD,20080903,175100,801.7,801.8,801.7,801.7
XAUUSD,20080903,175200,801.6,801.6,801.1,801.1
XAUUSD,20080903,175300,801.0,801.1,800.9,800.9
XAUUSD,20080903,175400,801.0,801.1,801.0,801.0
XAUUSD,20080903,175500,800.9,801.9,800.9,801.9
XAUUSD,20080903,175600,802.2,803.3,802.2,803.3
XAUUSD,20080903,175700,803.4,803.7,803.4,803.6
XAUUSD,20080903,175800,803.4,803.4,803.1,803.2
XAUUSD,20080903,175900,803.1,803.1,802.9,803.1
XAUUSD,20080903,180000,803.2,803.2,802.6,802.6
XAUUSD,20080903,180100,802.7,802.9,802.4,802.4
XAUUSD,20080903,180200,802.2,802.7,802.0,802.7
XAUUSD,20080903,180300,802.8,803.7,802.7,803.7
XAUUSD,20080903,180400,803.8,804.0,803.8,803.9
XAUUSD,20080903,180500,803.8,803.8,803.7,803.7
XAUUSD,20080903,180600,803.6,803.6,803.4,803.5
XAUUSD,20080903,180700,803.4,803.4,803.1,803.1
XAUUSD,20080903,180800,803.0,803.0,802.4,802.8
XAUUSD,20080903,180900,803.0,803.5,803.0,803.5
XAUUSD,20080903,181000,803.4,804.2,803.4,803.9
XAUUSD,20080903,181100,804.0,804.0,803.6,803.6
XAUUSD,20080903,181200,803.5,803.5,803.2,803.2
XAUUSD,20080903,181300,803.1,803.3,803.0,803.2
XAUUSD,20080903,181400,803.3,803.3,802.9,802.9
XAUUSD,20080903,181500,802.8,802.8,802.7,802.7
XAUUSD,20080903,181600,802.5,802.5,802.2,802.2
XAUUSD,20080903,181700,802.3,802.6,802.3,802.6
XAUUSD,20080903,181800,802.7,802.7,802.4,802.4
XAUUSD,20080903,181900,802.3,802.3,802.2,802.2
XAUUSD,20080903,182000,802.1,802.3,802.0,802.3
XAUUSD,20080903,182100,802.4,802.6,802.4,802.6
XAUUSD,20080903,182200,802.5,803.1,802.5,803.0
XAUUSD,20080903,182300,803.1,803.1,803.0,803.0
XAUUSD,20080903,182400,803.1,803.3,803.1,803.2
XAUUSD,20080903,182500,803.0,803.0,802.3,802.3
XAUUSD,20080903,182600,802.2,802.7,802.2,802.7
XAUUSD,20080903,182700,802.6,802.9,802.6,802.9
XAUUSD,20080903,182800,802.8,803.0,802.5,802.5
XAUUSD,20080903,182900,802.4,802.6,801.6,801.6
XAUUSD,20080903,183000,801.4,802.0,801.4,802.0
XAUUSD,20080903,183100,801.9,802.0,801.9,802.0
XAUUSD,20080903,183200,802.1,803.0,802.1,803.0
XAUUSD,20080903,183300,803.1,803.4,803.1,803.2
XAUUSD,20080903,183400,803.1,803.1,802.9,803.1
XAUUSD,20080903,183500,803.2,803.2,803.1,803.1
XAUUSD,20080903,183600,802.9,802.9,802.5,802.6
XAUUSD,20080903,183700,802.4,802.5,802.1,802.1
XAUUSD,20080903,183800,802.0,802.0,800.8,800.8
XAUUSD,20080903,183900,800.5,800.6,799.9,799.9
XAUUSD,20080903,184000,799.8,800.1,799.8,800.1
XAUUSD,20080903,184100,800.0,800.5,800.0,800.5
XAUUSD,20080903,184200,800.6,800.7,800.6,800.7
XAUUSD,20080903,184300,800.8,800.8,800.8,800.8
XAUUSD,20080903,184400,800.9,801.2,800.9,801.2
XAUUSD,20080903,184500,801.3,801.3,801.2,801.3
XAUUSD,20080903,184600,801.4,801.5,801.4,801.5
XAUUSD,20080903,184700,801.6,801.8,801.6,801.7
XAUUSD,20080903,184800,801.8,802.0,801.8,802.0
XAUUSD,20080903,184900,802.1,802.2,802.1,802.2
XAUUSD,20080903,185000,802.3,802.3,801.3,801.3
XAUUSD,20080903,185100,801.2,801.2,800.3,800.5
XAUUSD,20080903,185200,800.4,800.4,800.1,800.1
XAUUSD,20080903,185300,799.9,800.4,799.8,800.4
XAUUSD,20080903,185400,800.5,800.5,800.1,800.2
XAUUSD,20080903,185500,800.3,800.8,800.3,800.7
XAUUSD,20080903,185600,800.8,801.9,800.8,801.9
XAUUSD,20080903,185700,801.8,801.8,801.7,801.7
XAUUSD,20080903,185800,801.8,801.8,801.5,801.5
XAUUSD,20080903,185900,801.6,801.7,801.5,801.7
XAUUSD,20080903,190000,801.8,802.1,801.8,802.1
XAUUSD,20080903,190100,802.2,802.5,802.1,802.5
XAUUSD,20080903,190200,802.8,802.9,802.7,802.8
XAUUSD,20080903,190300,802.9,803.2,802.7,803.2
XAUUSD,20080903,190400,803.3,803.3,803.1,803.2
XAUUSD,20080903,190500,803.1,803.1,802.9,802.9
XAUUSD,20080903,190600,802.8,802.8,802.7,802.8
XAUUSD,20080903,190700,802.9,802.9,802.5,802.5
XAUUSD,20080903,190800,802.4,802.4,801.9,801.9
XAUUSD,20080903,190900,801.8,801.8,801.6,801.6
XAUUSD,20080903,191000,801.7,801.9,801.7,801.8
XAUUSD,20080903,191100,801.9,802.4,801.8,802.4
XAUUSD,20080903,191200,802.5,803.1,802.4,803.1
XAUUSD,20080903,191300,803.0,803.2,803.0,803.2
XAUUSD,20080903,191400,803.1,803.1,802.5,802.6
XAUUSD,20080903,191500,802.5,802.9,802.5,802.9
XAUUSD,20080903,191600,802.8,802.9,802.8,802.8
XAUUSD,20080903,191700,802.7,802.8,802.7,802.8
XAUUSD,20080903,191800,802.7,803.1,802.7,803.1
XAUUSD,20080903,191900,803.0,803.0,802.8,802.8
XAUUSD,20080903,192000,802.9,802.9,802.6,802.6
XAUUSD,20080903,192100,802.5,802.5,802.0,802.0
XAUUSD,20080903,192200,802.1,802.1,802.1,802.1
XAUUSD,20080903,192300,802.0,802.1,802.0,802.0
XAUUSD,20080903,192400,801.9,802.1,801.9,802.1
XAUUSD,20080903,192500,802.2,802.4,802.2,802.4
XAUUSD,20080903,192600,802.3,802.3,802.2,802.3
XAUUSD,20080903,192700,802.2,802.2,801.9,802.0
XAUUSD,20080903,192800,802.1,802.8,802.1,802.8
XAUUSD,20080903,192900,802.9,803.3,802.9,803.2
XAUUSD,20080903,193000,803.1,803.2,802.9,803.2
XAUUSD,20080903,193100,803.1,803.2,803.0,803.0
XAUUSD,20080903,193200,802.9,803.0,802.1,802.1
XAUUSD,20080903,193300,801.8,801.8,801.7,801.8
XAUUSD,20080903,193400,801.7,801.8,801.7,801.8
XAUUSD,20080903,193500,801.7,802.0,801.7,802.0
XAUUSD,20080903,193600,802.1,802.2,802.1,802.1
XAUUSD,20080903,193700,802.2,802.3,802.2,802.2
XAUUSD,20080903,193800,802.3,802.5,802.3,802.5
XAUUSD,20080903,193900,802.6,802.6,802.5,802.5
XAUUSD,20080903,194000,802.4,802.6,802.3,802.5
XAUUSD,20080903,194100,802.4,802.4,802.3,802.3
XAUUSD,20080903,194200,802.4,802.4,802.3,802.3
XAUUSD,20080903,194300,802.2,802.4,802.2,802.4
XAUUSD,20080903,194400,802.5,802.8,802.5,802.7
XAUUSD,20080903,194500,802.8,802.8,802.3,802.4
XAUUSD,20080903,194600,802.3,802.6,802.3,802.6
XAUUSD,20080903,194700,802.7,802.7,802.1,802.1
XAUUSD,20080903,194800,802.0,802.0,801.6,801.6
XAUUSD,20080903,194900,801.7,801.9,801.6,801.6
XAUUSD,20080903,195000,801.7,801.8,801.7,801.7
XAUUSD,20080903,195100,801.6,801.9,801.6,801.9
XAUUSD,20080903,195200,802.0,802.0,801.6,801.6
XAUUSD,20080903,195300,801.5,801.5,801.3,801.4
XAUUSD,20080903,195400,801.3,801.3,801.2,801.2
XAUUSD,20080903,195500,801.1,801.2,801.1,801.2
XAUUSD,20080903,195600,801.3,801.7,801.3,801.7
XAUUSD,20080903,195700,801.8,801.9,801.7,801.7
XAUUSD,20080903,195800,801.8,802.0,801.7,801.7
XAUUSD,20080903,195900,801.6,801.7,801.5,801.7
XAUUSD,20080903,200000,801.8,801.9,801.8,801.8
XAUUSD,20080903,200100,801.7,802.1,801.7,802.1
XAUUSD,20080903,200200,802.2,802.5,802.1,802.1
XAUUSD,20080903,200300,802.0,802.0,801.7,801.7
XAUUSD,20080903,200400,801.8,801.8,801.4,801.4
XAUUSD,20080903,200500,801.2,801.2,800.8,800.8
XAUUSD,20080903,200600,800.7,800.7,800.5,800.6
XAUUSD,20080903,200700,800.7,800.8,800.7,800.8
XAUUSD,20080903,200800,800.9,801.4,800.9,801.2
XAUUSD,20080903,200900,801.1,801.1,800.8,800.9
XAUUSD,20080903,201000,801.0,801.2,801.0,801.1
XAUUSD,20080903,201100,801.2,801.2,801.1,801.2
XAUUSD,20080903,201200,801.1,801.1,801.0,801.0
XAUUSD,20080903,201300,801.1,801.1,801.0,801.1
XAUUSD,20080903,201400,801.2,801.5,801.2,801.5
XAUUSD,20080903,201500,801.4,801.4,801.2,801.2
XAUUSD,20080903,201600,801.3,801.5,801.1,801.5
XAUUSD,20080903,201700,801.6,801.7,801.5,801.5
XAUUSD,20080903,201800,801.4,801.5,801.3,801.3
XAUUSD,20080903,201900,801.4,801.4,801.1,801.3
XAUUSD,20080903,202000,801.2,801.3,801.1,801.2
XAUUSD,20080903,202100,801.4,801.5,801.3,801.3
XAUUSD,20080903,202200,801.2,801.4,801.2,801.4
XAUUSD,20080903,202300,801.3,801.3,801.0,801.3
XAUUSD,20080903,202400,801.4,801.5,801.3,801.3
XAUUSD,20080903,202500,801.4,801.4,801.4,801.4
XAUUSD,20080903,202600,801.3,801.3,801.2,801.3
XAUUSD,20080903,202700,801.4,801.4,801.4,801.4
XAUUSD,20080903,202800,801.5,801.5,801.5,801.5
XAUUSD,20080903,202900,801.4,801.4,801.4,801.4
XAUUSD,20080903,203000,801.3,801.3,801.3,801.3
XAUUSD,20080903,203100,801.4,801.4,801.3,801.3
XAUUSD,20080903,203200,801.2,801.2,801.0,801.0
XAUUSD,20080903,203300,800.9,800.9,800.9,800.9
XAUUSD,20080903,203400,800.8,800.8,800.7,800.7
XAUUSD,20080903,203500,800.8,800.9,800.8,800.9
XAUUSD,20080903,203600,801.0,801.0,800.9,800.9
XAUUSD,20080903,203700,800.8,800.8,800.8,800.8
XAUUSD,20080903,203800,800.7,800.8,800.6,800.6
XAUUSD,20080903,203900,800.5,800.5,800.2,800.2
XAUUSD,20080903,204000,800.1,800.1,799.9,799.9
XAUUSD,20080903,204100,799.8,799.8,799.7,799.7
XAUUSD,20080903,204200,799.6,799.6,799.2,799.2
XAUUSD,20080903,204300,799.1,799.1,798.9,799.0
XAUUSD,20080903,204400,799.1,799.2,799.1,799.1
XAUUSD,20080903,204500,799.0,799.3,799.0,799.2
XAUUSD,20080903,204600,799.1,799.2,799.1,799.1
XAUUSD,20080903,204700,799.0,799.0,799.0,799.0
XAUUSD,20080903,204800,799.1,799.2,799.1,799.2
XAUUSD,20080903,204900,799.3,799.3,799.3,799.3
XAUUSD,20080903,205000,799.4,799.6,799.4,799.6
XAUUSD,20080903,205100,799.7,800.2,799.7,800.2
XAUUSD,20080903,205200,800.3,800.3,800.2,800.2
XAUUSD,20080903,205300,800.3,800.6,800.3,800.6
XAUUSD,20080903,205400,800.5,800.6,800.4,800.6
XAUUSD,20080903,205500,800.7,800.8,800.4,800.4
XAUUSD,20080903,205600,800.3,800.3,800.3,800.3
XAUUSD,20080903,205700,800.2,800.2,800.1,800.1
XAUUSD,20080903,205800,800.0,800.1,800.0,800.0
XAUUSD,20080903,205900,800.1,800.2,800.1,800.1
XAUUSD,20080903,210000,800.0,800.1,800.0,800.1
XAUUSD,20080903,210100,800.2,800.4,800.2,800.4
XAUUSD,20080903,210200,800.5,800.6,800.5,800.6
XAUUSD,20080903,210300,800.5,800.5,800.5,800.5
XAUUSD,20080903,210500,800.4,800.4,800.4,800.4
XAUUSD,20080903,210800,800.3,800.3,800.3,800.3
XAUUSD,20080903,210900,800.2,800.2,800.1,800.2
XAUUSD,20080903,211000,800.1,800.1,800.0,800.0
XAUUSD,20080903,211100,800.1,800.1,800.0,800.0
XAUUSD,20080903,211200,799.9,799.9,799.9,799.9
XAUUSD,20080903,211300,800.0,800.0,800.0,800.0
XAUUSD,20080903,211400,799.9,799.9,799.8,799.8
XAUUSD,20080903,211500,799.9,799.9,799.9,799.9
XAUUSD,20080903,211600,800.0,800.1,800.0,800.1
XAUUSD,20080903,211700,800.2,800.5,800.2,800.5
XAUUSD,20080903,211800,800.6,800.7,800.6,800.6
XAUUSD,20080903,211900,800.7,801.0,800.7,801.0
XAUUSD,20080903,212000,801.1,801.1,800.7,800.7
XAUUSD,20080903,212100,800.8,800.8,800.8,800.8
XAUUSD,20080903,212200,800.9,801.0,800.9,801.0
XAUUSD,20080903,212300,801.1,801.1,801.1,801.1
XAUUSD,20080903,212400,801.0,801.0,800.6,800.6
XAUUSD,20080903,212500,800.5,800.6,800.5,800.5
XAUUSD,20080903,212600,800.4,800.4,800.2,800.2
XAUUSD,20080903,212700,800.1,800.2,800.1,800.1
XAUUSD,20080903,212800,800.0,800.0,799.9,799.9
XAUUSD,20080903,212900,799.8,800.0,799.8,799.9
XAUUSD,20080903,213000,799.8,799.9,799.7,799.9
XAUUSD,20080903,213100,800.0,800.2,800.0,800.2
XAUUSD,20080903,213200,800.3,800.7,800.3,800.7
XAUUSD,20080903,213400,800.6,800.6,800.5,800.5
XAUUSD,20080903,213500,800.6,800.6,800.2,800.2
XAUUSD,20080903,213600,800.1,800.1,799.9,799.9
XAUUSD,20080903,213700,799.8,800.2,799.7,800.2
XAUUSD,20080903,213800,800.3,800.4,800.3,800.3
XAUUSD,20080903,213900,800.4,800.7,800.3,800.7
XAUUSD,20080903,214000,800.6,800.9,800.6,800.9
XAUUSD,20080903,214100,801.0,801.5,801.0,801.5
XAUUSD,20080903,214200,801.4,801.4,801.2,801.2
XAUUSD,20080903,214300,801.3,801.4,801.3,801.4
XAUUSD,20080903,214400,801.5,801.5,801.5,801.5
XAUUSD,20080903,214500,801.6,801.8,801.6,801.7
XAUUSD,20080903,214600,801.8,801.8,801.7,801.7
XAUUSD,20080903,214700,801.8,801.8,801.8,801.8
XAUUSD,20080903,215200,801.8,801.8,801.7,801.8
XAUUSD,20080903,215300,801.7,801.8,801.6,801.6
XAUUSD,20080903,215400,801.5,801.6,801.5,801.6
XAUUSD,20080903,215500,801.7,801.7,801.6,801.6
XAUUSD,20080903,215600,801.5,801.5,801.5,801.5
XAUUSD,20080903,215700,801.4,801.4,801.2,801.2
XAUUSD,20080903,215800,801.3,801.3,801.1,801.1
XAUUSD,20080903,215900,801.0,801.0,800.8,800.9
XAUUSD,20080903,220000,800.8,800.9,800.8,800.8
XAUUSD,20080903,220100,800.9,801.1,800.9,801.1
XAUUSD,20080903,220200,801.0,801.0,800.7,800.7
XAUUSD,20080903,220300,800.8,800.8,800.8,800.8
XAUUSD,20080903,220600,800.9,800.9,800.9,800.9
XAUUSD,20080903,220700,801.0,801.1,801.0,801.1
XAUUSD,20080903,220800,801.2,801.2,801.0,801.0
XAUUSD,20080903,221100,800.8,800.8,800.8,800.8
XAUUSD,20080903,221200,800.7,800.7,800.6,800.6
XAUUSD,20080903,221300,800.7,800.8,800.6,800.8
XAUUSD,20080903,221400,800.9,801.1,800.9,801.1
XAUUSD,20080903,221700,801.0,801.1,801.0,801.1
XAUUSD,20080903,222200,801.2,801.2,801.2,801.2
XAUUSD,20080903,222300,801.1,801.1,801.1,801.1
XAUUSD,20080903,222500,801.2,801.2,801.2,801.2
XAUUSD,20080903,222600,801.3,801.4,801.3,801.4
XAUUSD,20080903,222700,801.3,801.3,801.3,801.3
XAUUSD,20080903,223000,801.2,801.2,801.1,801.1
XAUUSD,20080903,223100,801.0,801.0,801.0,801.0
XAUUSD,20080903,223300,800.9,800.9,800.9,800.9
XAUUSD,20080903,223400,800.8,800.8,800.8,800.8
XAUUSD,20080903,223700,800.7,800.7,800.6,800.6
XAUUSD,20080903,223800,800.5,800.5,800.5,800.5
XAUUSD,20080903,223900,800.6,800.6,800.6,800.6
XAUUSD,20080903,224200,800.5,800.5,800.4,800.4
XAUUSD,20080903,224500,800.5,800.5,800.4,800.4
XAUUSD,20080903,224700,800.3,800.4,800.3,800.4
XAUUSD,20080903,225000,800.5,800.5,800.5,800.5
XAUUSD,20080903,225100,800.6,800.6,800.6,800.6
XAUUSD,20080903,225200,800.5,800.6,800.5,800.6
XAUUSD,20080903,225300,800.7,800.7,800.6,800.6
XAUUSD,20080903,225600,800.7,800.8,800.7,800.8
XAUUSD,20080903,225800,800.9,800.9,800.9,800.9
XAUUSD,20080903,230000,801.0,801.0,801.0,801.0
XAUUSD,20080903,230100,800.9,800.9,800.9,800.9
XAUUSD,20080903,230400,801.0,801.1,800.9,800.9
XAUUSD,20080903,230500,800.8,800.8,800.8,800.8
XAUUSD,20080903,230600,800.9,800.9,800.9,800.9
XAUUSD,20080903,230700,801.1,801.1,801.1,801.1
XAUUSD,20080903,230800,801.0,801.0,801.0,801.0
XAUUSD,20080903,231200,800.9,800.9,800.9,800.9
XAUUSD,20080903,231300,801.0,801.1,801.0,801.1
XAUUSD,20080903,231500,801.0,801.0,801.0,801.0
XAUUSD,20080903,231600,801.6,801.6,801.6,801.6
XAUUSD,20080903,231800,802.3,802.3,802.3,802.3
XAUUSD,20080903,232300,802.3,802.3,802.3,802.3
XAUUSD,20080903,232800,802.3,802.3,802.3,802.3
XAUUSD,20080903,233300,802.3,802.3,802.3,802.3
XAUUSD,20080903,233800,802.3,802.3,802.3,802.3
XAUUSD,20080903,234300,802.3,802.3,802.3,802.3
XAUUSD,20080903,234800,802.3,802.3,802.3,802.3
XAUUSD,20080903,235300,802.3,802.3,802.3,802.3
XAUUSD,20080903,235800,802.3,802.3,802.3,802.3
XAUUSD,20080904,000000,801.7,801.7,801.7,801.7
XAGUSD,20080903,000300,13.04,13.05,13.04,13.05
XAGUSD,20080903,000800,13.05,13.05,13.05,13.05
XAGUSD,20080903,000900,13.04,13.04,13.04,13.04
XAGUSD,20080903,001000,13.03,13.03,13.03,13.03
XAGUSD,20080903,001100,13.04,13.04,13.04,13.04
XAGUSD,20080903,001500,13.03,13.03,13.03,13.03
XAGUSD,20080903,001900,13.02,13.03,13.02,13.03
XAGUSD,20080903,002200,13.04,13.04,13.04,13.04
XAGUSD,20080903,002300,13.05,13.05,13.05,13.05
XAGUSD,20080903,002400,13.06,13.06,13.06,13.06
XAGUSD,20080903,002500,13.05,13.05,13.05,13.05
XAGUSD,20080903,003000,13.05,13.05,13.05,13.05
XAGUSD,20080903,003200,13.08,13.11,13.08,13.10
XAGUSD,20080903,003300,13.09,13.09,13.09,13.09
XAGUSD,20080903,003500,13.10,13.10,13.10,13.10
XAGUSD,20080903,004000,13.09,13.09,13.09,13.09
XAGUSD,20080903,004200,13.08,13.08,13.08,13.08
XAGUSD,20080903,004700,13.08,13.09,13.08,13.08
XAGUSD,20080903,004800,13.09,13.09,13.08,13.08
XAGUSD,20080903,004900,13.09,13.09,13.09,13.09
XAGUSD,20080903,005000,13.08,13.08,13.08,13.08
XAGUSD,20080903,005100,13.09,13.09,13.08,13.08
XAGUSD,20080903,005200,13.09,13.09,13.09,13.09
XAGUSD,20080903,005500,13.08,13.09,13.08,13.09
XAGUSD,20080903,005700,13.08,13.08,13.08,13.08
XAGUSD,20080903,005800,13.09,13.09,13.09,13.09
XAGUSD,20080903,005900,13.08,13.08,13.08,13.08
XAGUSD,20080903,010200,13.09,13.09,13.09,13.09
XAGUSD,20080903,010700,13.09,13.09,13.09,13.09
XAGUSD,20080903,010800,13.08,13.08,13.08,13.08
XAGUSD,20080903,010900,13.09,13.09,13.08,13.08
XAGUSD,20080903,011000,13.07,13.07,13.07,13.07
XAGUSD,20080903,011100,13.09,13.09,13.08,13.08
XAGUSD,20080903,011200,13.07,13.09,13.07,13.09
XAGUSD,20080903,011300,13.08,13.08,13.08,13.08
XAGUSD,20080903,011400,13.07,13.07,13.07,13.07
XAGUSD,20080903,011600,13.08,13.08,13.07,13.07
XAGUSD,20080903,011800,13.08,13.09,13.08,13.08
XAGUSD,20080903,011900,13.09,13.09,13.08,13.08
XAGUSD,20080903,012000,13.09,13.09,13.09,13.09
XAGUSD,20080903,012100,13.10,13.10,13.10,13.10
XAGUSD,20080903,012400,13.11,13.11,13.10,13.10
XAGUSD,20080903,012500,13.11,13.11,13.11,13.11
XAGUSD,20080903,012600,13.10,13.10,13.10,13.10
XAGUSD,20080903,012800,13.09,13.09,13.09,13.09
XAGUSD,20080903,013000,13.10,13.10,13.10,13.10
XAGUSD,20080903,013100,13.11,13.11,13.10,13.10
XAGUSD,20080903,013400,13.09,13.09,13.09,13.09
XAGUSD,20080903,013500,13.10,13.10,13.10,13.10
XAGUSD,20080903,013700,13.09,13.09,13.09,13.09
XAGUSD,20080903,013900,13.10,13.10,13.10,13.10
XAGUSD,20080903,014200,13.09,13.09,13.09,13.09
XAGUSD,20080903,014300,13.10,13.10,13.10,13.10
XAGUSD,20080903,014400,13.09,13.09,13.09,13.09
XAGUSD,20080903,014500,13.08,13.08,13.08,13.08
XAGUSD,20080903,014800,13.09,13.09,13.08,13.08
XAGUSD,20080903,014900,13.07,13.08,13.07,13.08
XAGUSD,20080903,015100,13.09,13.09,13.09,13.09
XAGUSD,20080903,015200,13.08,13.08,13.08,13.08
XAGUSD,20080903,015700,13.07,13.07,13.07,13.07
XAGUSD,20080903,020100,13.06,13.06,13.06,13.06
XAGUSD,20080903,020300,13.07,13.07,13.07,13.07
XAGUSD,20080903,020400,13.06,13.06,13.06,13.06
XAGUSD,20080903,020700,13.05,13.06,13.05,13.06
XAGUSD,20080903,021100,13.07,13.07,13.06,13.07
XAGUSD,20080903,021300,13.06,13.07,13.06,13.07
XAGUSD,20080903,021400,13.06,13.06,13.06,13.06
XAGUSD,20080903,021800,13.05,13.05,13.05,13.05
XAGUSD,20080903,022000,13.04,13.05,13.04,13.04
XAGUSD,20080903,022300,13.03,13.03,13.03,13.03
XAGUSD,20080903,022700,13.04,13.04,13.04,13.04
XAGUSD,20080903,022900,13.05,13.05,13.05,13.05
XAGUSD,20080903,023400,13.05,13.05,13.05,13.05
XAGUSD,20080903,023800,13.06,13.06,13.06,13.06
XAGUSD,20080903,024000,13.05,13.05,13.05,13.05
XAGUSD,20080903,024100,13.06,13.06,13.06,13.06
XAGUSD,20080903,024200,13.05,13.06,13.05,13.06
XAGUSD,20080903,024500,13.05,13.05,13.05,13.05
XAGUSD,20080903,024700,13.06,13.06,13.06,13.06
XAGUSD,20080903,024800,13.05,13.05,13.05,13.05
XAGUSD,20080903,025000,13.06,13.06,13.05,13.05
XAGUSD,20080903,025100,13.06,13.07,13.06,13.07
XAGUSD,20080903,025200,13.06,13.06,13.06,13.06
XAGUSD,20080903,025700,13.06,13.06,13.06,13.06
XAGUSD,20080903,030200,13.06,13.06,13.06,13.06
XAGUSD,20080903,030400,13.07,13.07,13.07,13.07
XAGUSD,20080903,030500,13.06,13.06,13.06,13.06
XAGUSD,20080903,030700,13.07,13.07,13.07,13.07
XAGUSD,20080903,030800,13.06,13.06,13.06,13.06
XAGUSD,20080903,031000,13.05,13.05,13.05,13.05
XAGUSD,20080903,031100,13.06,13.06,13.06,13.06
XAGUSD,20080903,031200,13.05,13.05,13.05,13.05
XAGUSD,20080903,031700,13.04,13.04,13.04,13.04
XAGUSD,20080903,032200,13.04,13.04,13.04,13.04
XAGUSD,20080903,032300,13.05,13.05,13.03,13.03
XAGUSD,20080903,032400,13.04,13.04,13.03,13.03
XAGUSD,20080903,032600,13.04,13.04,13.04,13.04
XAGUSD,20080903,032700,13.05,13.05,13.04,13.04
XAGUSD,20080903,032800,13.05,13.05,13.05,13.05
XAGUSD,20080903,033000,13.06,13.06,13.06,13.06
XAGUSD,20080903,033100,13.05,13.05,13.05,13.05
XAGUSD,20080903,033500,13.04,13.04,13.04,13.04
XAGUSD,20080903,034000,13.04,13.04,13.04,13.04
XAGUSD,20080903,034200,13.03,13.04,13.03,13.04
XAGUSD,20080903,034300,13.03,13.03,13.03,13.03
XAGUSD,20080903,034400,13.04,13.04,13.04,13.04
XAGUSD,20080903,034800,13.05,13.05,13.05,13.05
XAGUSD,20080903,035300,13.05,13.05,13.05,13.05
XAGUSD,20080903,035500,13.06,13.06,13.06,13.06
XAGUSD,20080903,035600,13.05,13.05,13.05,13.05
XAGUSD,20080903,035800,13.07,13.07,13.06,13.06
XAGUSD,20080903,040000,13.07,13.07,13.07,13.07
XAGUSD,20080903,040100,13.06,13.06,13.06,13.06
XAGUSD,20080903,040500,13.07,13.07,13.07,13.07
XAGUSD,20080903,040800,13.06,13.06,13.06,13.06
XAGUSD,20080903,041200,13.07,13.07,13.07,13.07
XAGUSD,20080903,041300,13.06,13.06,13.06,13.06
XAGUSD,20080903,041600,13.07,13.07,13.07,13.07
XAGUSD,20080903,041900,13.06,13.06,13.06,13.06
XAGUSD,20080903,042300,13.07,13.07,13.06,13.06
XAGUSD,20080903,042700,13.07,13.07,13.07,13.07
XAGUSD,20080903,043200,13.07,13.07,13.07,13.07
XAGUSD,20080903,043700,13.07,13.07,13.07,13.07
XAGUSD,20080903,044200,13.07,13.07,13.07,13.07
XAGUSD,20080903,044600,13.06,13.07,13.06,13.07
XAGUSD,20080903,044700,13.06,13.07,13.06,13.07
XAGUSD,20080903,044900,13.06,13.06,13.06,13.06
XAGUSD,20080903,045100,13.05,13.05,13.05,13.05
XAGUSD,20080903,045500,13.06,13.06,13.06,13.06
XAGUSD,20080903,045600,13.07,13.07,13.07,13.07
XAGUSD,20080903,045800,13.06,13.06,13.06,13.06
XAGUSD,20080903,050300,13.06,13.06,13.06,13.06
XAGUSD,20080903,050800,13.06,13.06,13.06,13.06
XAGUSD,20080903,051300,13.06,13.06,13.06,13.06
XAGUSD,20080903,051800,13.06,13.06,13.06,13.06
XAGUSD,20080903,052300,13.06,13.06,13.06,13.06
XAGUSD,20080903,052700,13.07,13.07,13.07,13.07
XAGUSD,20080903,053200,13.07,13.07,13.07,13.07
XAGUSD,20080903,053700,13.07,13.07,13.07,13.07
XAGUSD,20080903,053800,13.06,13.07,13.06,13.07
XAGUSD,20080903,054200,13.06,13.06,13.06,13.06
XAGUSD,20080903,054500,13.07,13.07,13.07,13.07
XAGUSD,20080903,054600,13.06,13.06,13.06,13.06
XAGUSD,20080903,055100,13.07,13.07,13.07,13.07
XAGUSD,20080903,055300,13.08,13.08,13.08,13.08
XAGUSD,20080903,055400,13.09,13.09,13.08,13.09
XAGUSD,20080903,055500,13.10,13.10,13.10,13.10
XAGUSD,20080903,055800,13.09,13.09,13.08,13.08
XAGUSD,20080903,060000,13.09,13.09,13.09,13.09
XAGUSD,20080903,060100,13.08,13.08,13.08,13.08
XAGUSD,20080903,060200,13.09,13.09,13.09,13.09
XAGUSD,20080903,060300,13.08,13.08,13.08,13.08
XAGUSD,20080903,060400,13.09,13.09,13.08,13.08
XAGUSD,20080903,060500,13.09,13.09,13.09,13.09
XAGUSD,20080903,060600,13.08,13.08,13.08,13.08
XAGUSD,20080903,061000,13.07,13.07,13.07,13.07
XAGUSD,20080903,061400,13.06,13.06,13.06,13.06
XAGUSD,20080903,061500,13.05,13.05,13.04,13.04
XAGUSD,20080903,061600,13.03,13.03,13.03,13.03
XAGUSD,20080903,061700,13.04,13.04,13.03,13.03
XAGUSD,20080903,061800,13.04,13.04,13.02,13.02
XAGUSD,20080903,062000,13.03,13.03,13.02,13.03
XAGUSD,20080903,062100,13.02,13.03,13.02,13.02
XAGUSD,20080903,062200,13.01,13.01,12.99,12.99
XAGUSD,20080903,062300,12.98,12.98,12.98,12.98
XAGUSD,20080903,062400,12.97,12.98,12.97,12.98
XAGUSD,20080903,062500,12.97,12.97,12.97,12.97
XAGUSD,20080903,062600,12.96,12.97,12.96,12.96
XAGUSD,20080903,062700,12.97,12.97,12.97,12.97
XAGUSD,20080903,062800,12.96,12.96,12.96,12.96
XAGUSD,20080903,063200,12.97,12.97,12.97,12.97
XAGUSD,20080903,063300,12.98,12.98,12.98,12.98
XAGUSD,20080903,063500,12.97,12.97,12.96,12.96
XAGUSD,20080903,063600,12.95,12.95,12.93,12.93
XAGUSD,20080903,063700,12.94,12.94,12.93,12.93
XAGUSD,20080903,063900,12.94,12.95,12.94,12.95
XAGUSD,20080903,064000,12.97,12.97,12.96,12.96
XAGUSD,20080903,064100,12.97,12.97,12.97,12.97
XAGUSD,20080903,064200,12.96,12.98,12.96,12.98
XAGUSD,20080903,064300,12.99,12.99,12.98,12.98
XAGUSD,20080903,064400,12.97,12.97,12.96,12.96
XAGUSD,20080903,064500,12.97,12.98,12.96,12.96
XAGUSD,20080903,064600,12.97,12.97,12.97,12.97
XAGUSD,20080903,064700,12.96,12.96,12.96,12.96
XAGUSD,20080903,064800,12.97,12.97,12.97,12.97
XAGUSD,20080903,064900,12.96,12.96,12.94,12.95
XAGUSD,20080903,065200,12.94,12.94,12.93,12.93
XAGUSD,20080903,065400,12.94,12.98,12.94,12.97
XAGUSD,20080903,065500,12.95,12.96,12.95,12.96
XAGUSD,20080903,065600,12.97,12.97,12.96,12.96
XAGUSD,20080903,065700,12.95,12.95,12.94,12.94
XAGUSD,20080903,065900,12.95,12.95,12.94,12.95
XAGUSD,20080903,070200,12.94,12.94,12.94,12.94
XAGUSD,20080903,070300,12.93,12.93,12.93,12.93
XAGUSD,20080903,070700,12.94,12.95,12.94,12.94
XAGUSD,20080903,070800,12.95,12.95,12.94,12.94
XAGUSD,20080903,071000,12.93,12.93,12.92,12.92
XAGUSD,20080903,071100,12.93,12.95,12.93,12.95
XAGUSD,20080903,071200,12.94,12.94,12.94,12.94
XAGUSD,20080903,071300,12.93,12.94,12.93,12.94
XAGUSD,20080903,071400,12.95,12.95,12.94,12.94
XAGUSD,20080903,071500,12.93,12.93,12.93,12.93
XAGUSD,20080903,071600,12.92,12.92,12.91,12.91
XAGUSD,20080903,071700,12.92,12.93,12.92,12.92
XAGUSD,20080903,071800,12.91,12.92,12.91,12.92
XAGUSD,20080903,071900,12.93,12.93,12.92,12.93
XAGUSD,20080903,072000,12.92,12.94,12.92,12.94
XAGUSD,20080903,072100,12.95,12.96,12.95,12.96
XAGUSD,20080903,072300,12.97,12.98,12.97,12.97
XAGUSD,20080903,072500,12.96,12.97,12.96,12.97
XAGUSD,20080903,072800,12.98,13.00,12.98,12.99
XAGUSD,20080903,072900,13.00,13.00,12.99,13.00
XAGUSD,20080903,073100,12.99,13.01,12.99,13.01
XAGUSD,20080903,073200,13.00,13.00,13.00,13.00
XAGUSD,20080903,073500,13.01,13.01,13.01,13.01
XAGUSD,20080903,073600,13.00,13.00,13.00,13.00
XAGUSD,20080903,073700,13.01,13.01,12.99,12.99
XAGUSD,20080903,073900,12.98,12.98,12.98,12.98
XAGUSD,20080903,074000,12.97,12.97,12.97,12.97
XAGUSD,20080903,074400,12.96,12.96,12.95,12.95
XAGUSD,20080903,074600,12.96,12.96,12.96,12.96
XAGUSD,20080903,074800,12.95,12.95,12.95,12.95
XAGUSD,20080903,075200,12.96,12.96,12.96,12.96
XAGUSD,20080903,075300,12.97,12.97,12.96,12.96
XAGUSD,20080903,075500,12.95,12.95,12.94,12.94
XAGUSD,20080903,075600,12.93,12.93,12.90,12.90
XAGUSD,20080903,075700,12.91,12.92,12.91,12.92
XAGUSD,20080903,075800,12.91,12.92,12.89,12.89
XAGUSD,20080903,075900,12.90,12.90,12.89,12.90
XAGUSD,20080903,080000,12.91,12.91,12.90,12.90
XAGUSD,20080903,080100,12.89,12.89,12.89,12.89
XAGUSD,20080903,080300,12.88,12.88,12.88,12.88
XAGUSD,20080903,080400,12.89,12.91,12.89,12.91
XAGUSD,20080903,080500,12.93,12.93,12.92,12.93
XAGUSD,20080903,080700,12.92,12.93,12.92,12.93
XAGUSD,20080903,080800,12.92,12.92,12.92,12.92
XAGUSD,20080903,080900,12.91,12.92,12.91,12.92
XAGUSD,20080903,081100,12.93,12.93,12.93,12.93
XAGUSD,20080903,081200,12.92,12.92,12.91,12.91
XAGUSD,20080903,081300,12.90,12.90,12.90,12.90
XAGUSD,20080903,081400,12.91,12.93,12.91,12.93
XAGUSD,20080903,081500,12.94,12.94,12.93,12.93
XAGUSD,20080903,081600,12.94,12.94,12.94,12.94
XAGUSD,20080903,081800,12.93,12.94,12.93,12.94
XAGUSD,20080903,081900,12.93,12.94,12.93,12.94
XAGUSD,20080903,082100,12.93,12.93,12.93,12.93
XAGUSD,20080903,082600,12.93,12.93,12.93,12.93
XAGUSD,20080903,082700,12.94,12.94,12.94,12.94
XAGUSD,20080903,082800,12.95,12.95,12.95,12.95
XAGUSD,20080903,083000,12.96,12.96,12.96,12.96
XAGUSD,20080903,083100,12.95,12.95,12.95,12.95
XAGUSD,20080903,083200,12.96,12.96,12.95,12.95
XAGUSD,20080903,083300,12.96,12.97,12.96,12.97
XAGUSD,20080903,083400,12.96,12.98,12.96,12.98
XAGUSD,20080903,083500,12.99,12.99,12.99,12.99
XAGUSD,20080903,083600,12.98,13.00,12.98,13.00
XAGUSD,20080903,083700,12.99,13.00,12.99,12.99
XAGUSD,20080903,083800,12.98,12.98,12.97,12.98
XAGUSD,20080903,084000,12.97,12.97,12.95,12.95
XAGUSD,20080903,084100,12.97,12.97,12.97,12.97
XAGUSD,20080903,084200,12.96,12.96,12.95,12.95
XAGUSD,20080903,084300,12.94,12.95,12.94,12.95
XAGUSD,20080903,084400,12.96,12.98,12.96,12.97
XAGUSD,20080903,084500,12.96,12.97,12.96,12.97
XAGUSD,20080903,084600,12.96,12.96,12.93,12.95
XAGUSD,20080903,084700,12.94,12.94,12.94,12.94
XAGUSD,20080903,084900,12.93,12.93,12.93,12.93
XAGUSD,20080903,085000,12.94,12.95,12.94,12.94
XAGUSD,20080903,085100,12.93,12.94,12.93,12.94
XAGUSD,20080903,085600,12.94,12.94,12.94,12.94
XAGUSD,20080903,085700,12.93,12.93,12.89,12.89
XAGUSD,20080903,085800,12.90,12.90,12.88,12.88
XAGUSD,20080903,090000,12.89,12.89,12.89,12.89
XAGUSD,20080903,090200,12.88,12.88,12.88,12.88
XAGUSD,20080903,090300,12.87,12.87,12.87,12.87
XAGUSD,20080903,090400,12.88,12.88,12.87,12.88
XAGUSD,20080903,090600,12.87,12.87,12.86,12.87
XAGUSD,20080903,090700,12.88,12.88,12.86,12.86
XAGUSD,20080903,090800,12.85,12.85,12.83,12.83
XAGUSD,20080903,090900,12.84,12.88,12.84,12.88
XAGUSD,20080903,091000,12.89,12.89,12.88,12.88
XAGUSD,20080903,091400,12.89,12.89,12.89,12.89
XAGUSD,20080903,091500,12.88,12.88,12.88,12.88
XAGUSD,20080903,091600,12.86,12.86,12.83,12.85
XAGUSD,20080903,091700,12.84,12.84,12.84,12.84
XAGUSD,20080903,091800,12.83,12.83,12.77,12.78
XAGUSD,20080903,091900,12.77,12.79,12.76,12.79
XAGUSD,20080903,092000,12.78,12.78,12.77,12.77
XAGUSD,20080903,092100,12.76,12.76,12.74,12.74
XAGUSD,20080903,092200,12.75,12.75,12.69,12.69
XAGUSD,20080903,092300,12.68,12.68,12.67,12.68
XAGUSD,20080903,092400,12.69,12.70,12.69,12.70
XAGUSD,20080903,092500,12.72,12.72,12.71,12.71
XAGUSD,20080903,092600,12.70,12.70,12.69,12.69
XAGUSD,20080903,092700,12.68,12.68,12.68,12.68
XAGUSD,20080903,092800,12.69,12.70,12.69,12.70
XAGUSD,20080903,092900,12.69,12.69,12.69,12.69
XAGUSD,20080903,093000,12.68,12.69,12.68,12.69
XAGUSD,20080903,093100,12.70,12.70,12.69,12.69
XAGUSD,20080903,093200,12.70,12.72,12.70,12.72
XAGUSD,20080903,093300,12.73,12.74,12.73,12.73
XAGUSD,20080903,093500,12.72,12.72,12.71,12.71
XAGUSD,20080903,093600,12.72,12.73,12.72,12.73
XAGUSD,20080903,093700,12.74,12.74,12.73,12.73
XAGUSD,20080903,093800,12.74,12.76,12.74,12.76
XAGUSD,20080903,093900,12.75,12.76,12.75,12.76
XAGUSD,20080903,094000,12.75,12.76,12.74,12.74
XAGUSD,20080903,094100,12.73,12.73,12.72,12.72
XAGUSD,20080903,094200,12.73,12.74,12.73,12.74
XAGUSD,20080903,094300,12.73,12.73,12.73,12.73
XAGUSD,20080903,094500,12.74,12.74,12.74,12.74
XAGUSD,20080903,094600,12.75,12.77,12.75,12.77
XAGUSD,20080903,094700,12.78,12.79,12.78,12.79
XAGUSD,20080903,094800,12.78,12.78,12.78,12.78
XAGUSD,20080903,094900,12.77,12.77,12.77,12.77
XAGUSD,20080903,095000,12.76,12.76,12.76,12.76
XAGUSD,20080903,095100,12.75,12.75,12.75,12.75
XAGUSD,20080903,095200,12.76,12.77,12.76,12.76
XAGUSD,20080903,095300,12.75,12.75,12.75,12.75
XAGUSD,20080903,095400,12.76,12.77,12.76,12.76
XAGUSD,20080903,095500,12.75,12.75,12.75,12.75
XAGUSD,20080903,095600,12.76,12.76,12.75,12.75
XAGUSD,20080903,095700,12.76,12.76,12.75,12.75
XAGUSD,20080903,095900,12.74,12.74,12.73,12.73
XAGUSD,20080903,100000,12.72,12.72,12.71,12.72
XAGUSD,20080903,100100,12.71,12.71,12.62,12.62
XAGUSD,20080903,100200,12.63,12.63,12.62,12.63
XAGUSD,20080903,100300,12.62,12.63,12.62,12.63
XAGUSD,20080903,100400,12.64,12.67,12.64,12.65
XAGUSD,20080903,100500,12.66,12.66,12.63,12.63
XAGUSD,20080903,100600,12.64,12.65,12.63,12.63
XAGUSD,20080903,100700,12.62,12.63,12.62,12.63
XAGUSD,20080903,100800,12.62,12.63,12.62,12.63
XAGUSD,20080903,100900,12.62,12.62,12.62,12.62
XAGUSD,20080903,101000,12.63,12.65,12.63,12.65
XAGUSD,20080903,101100,12.64,12.64,12.64,12.64
XAGUSD,20080903,101200,12.63,12.64,12.63,12.63
XAGUSD,20080903,101300,12.62,12.63,12.62,12.62
XAGUSD,20080903,101400,12.63,12.63,12.63,12.63
XAGUSD,20080903,101500,12.62,12.62,12.59,12.60
XAGUSD,20080903,101600,12.59,12.60,12.59,12.60
XAGUSD,20080903,101700,12.61,12.62,12.60,12.60
XAGUSD,20080903,101900,12.61,12.61,12.60,12.60
XAGUSD,20080903,102000,12.61,12.64,12.61,12.62
XAGUSD,20080903,102100,12.61,12.61,12.58,12.58
XAGUSD,20080903,102200,12.57,12.57,12.55,12.57
XAGUSD,20080903,102300,12.61,12.61,12.59,12.59
XAGUSD,20080903,102400,12.58,12.58,12.57,12.57
XAGUSD,20080903,102500,12.58,12.59,12.57,12.59
XAGUSD,20080903,102600,12.60,12.61,12.60,12.60
XAGUSD,20080903,102700,12.59,12.59,12.59,12.59
XAGUSD,20080903,102800,12.60,12.60,12.59,12.59
XAGUSD,20080903,103000,12.60,12.62,12.60,12.62
XAGUSD,20080903,103100,12.63,12.63,12.63,12.63
XAGUSD,20080903,103200,12.64,12.66,12.64,12.66
XAGUSD,20080903,103300,12.67,12.67,12.67,12.67
XAGUSD,20080903,103400,12.66,12.68,12.66,12.68
XAGUSD,20080903,103500,12.67,12.67,12.65,12.65
XAGUSD,20080903,103600,12.64,12.64,12.64,12.64
XAGUSD,20080903,103700,12.65,12.65,12.64,12.64
XAGUSD,20080903,103800,12.65,12.66,12.65,12.66
XAGUSD,20080903,103900,12.67,12.68,12.67,12.67
XAGUSD,20080903,104000,12.66,12.66,12.66,12.66
XAGUSD,20080903,104100,12.67,12.67,12.67,12.67
XAGUSD,20080903,104300,12.68,12.68,12.67,12.67
XAGUSD,20080903,104400,12.66,12.68,12.66,12.68
XAGUSD,20080903,104700,12.69,12.69,12.68,12.68
XAGUSD,20080903,104800,12.67,12.67,12.66,12.66
XAGUSD,20080903,104900,12.67,12.70,12.67,12.70
XAGUSD,20080903,105000,12.69,12.70,12.69,12.70
XAGUSD,20080903,105100,12.71,12.71,12.70,12.71
XAGUSD,20080903,105200,12.72,12.74,12.72,12.74
XAGUSD,20080903,105300,12.73,12.74,12.73,12.73
XAGUSD,20080903,105400,12.74,12.74,12.74,12.74
XAGUSD,20080903,105500,12.73,12.73,12.72,12.72
XAGUSD,20080903,105600,12.73,12.73,12.70,12.71
XAGUSD,20080903,105700,12.70,12.70,12.70,12.70
XAGUSD,20080903,105800,12.69,12.69,12.68,12.68
XAGUSD,20080903,105900,12.69,12.69,12.69,12.69
XAGUSD,20080903,110000,12.70,12.71,12.70,12.71
XAGUSD,20080903,110100,12.72,12.72,12.70,12.71
XAGUSD,20080903,110200,12.70,12.71,12.67,12.67
XAGUSD,20080903,110300,12.68,12.69,12.68,12.69
XAGUSD,20080903,110400,12.70,12.70,12.67,12.67
XAGUSD,20080903,110500,12.66,12.66,12.65,12.66
XAGUSD,20080903,110700,12.67,12.67,12.67,12.67
XAGUSD,20080903,110800,12.68,12.68,12.67,12.68
XAGUSD,20080903,110900,12.69,12.69,12.69,12.69
XAGUSD,20080903,111000,12.70,12.70,12.70,12.70
XAGUSD,20080903,111200,12.69,12.69,12.69,12.69
XAGUSD,20080903,111300,12.70,12.70,12.68,12.68
XAGUSD,20080903,111400,12.69,12.69,12.68,12.69
XAGUSD,20080903,111500,12.70,12.70,12.69,12.70
XAGUSD,20080903,111600,12.69,12.70,12.69,12.70
XAGUSD,20080903,111700,12.69,12.69,12.69,12.69
XAGUSD,20080903,111800,12.70,12.71,12.70,12.71
XAGUSD,20080903,111900,12.70,12.70,12.70,12.70
XAGUSD,20080903,112100,12.69,12.69,12.69,12.69
XAGUSD,20080903,112200,12.68,12.68,12.68,12.68
XAGUSD,20080903,112300,12.67,12.67,12.67,12.67
XAGUSD,20080903,112400,12.68,12.69,12.68,12.68
XAGUSD,20080903,112500,12.69,12.69,12.68,12.68
XAGUSD,20080903,112600,12.69,12.69,12.69,12.69
XAGUSD,20080903,112700,12.68,12.68,12.67,12.67
XAGUSD,20080903,112800,12.68,12.69,12.68,12.69
XAGUSD,20080903,112900,12.70,12.70,12.69,12.69
XAGUSD,20080903,113000,12.68,12.70,12.68,12.70
XAGUSD,20080903,113100,12.71,12.72,12.71,12.71
XAGUSD,20080903,113200,12.70,12.70,12.69,12.69
XAGUSD,20080903,113300,12.70,12.70,12.69,12.70
XAGUSD,20080903,113400,12.71,12.71,12.71,12.71
XAGUSD,20080903,113500,12.70,12.70,12.69,12.69
XAGUSD,20080903,113600,12.72,12.73,12.71,12.73
XAGUSD,20080903,113700,12.74,12.74,12.73,12.73
XAGUSD,20080903,113800,12.72,12.72,12.70,12.70
XAGUSD,20080903,113900,12.69,12.71,12.69,12.71
XAGUSD,20080903,114000,12.70,12.70,12.69,12.69
XAGUSD,20080903,114100,12.68,12.68,12.68,12.68
XAGUSD,20080903,114200,12.69,12.69,12.68,12.68
XAGUSD,20080903,114300,12.67,12.69,12.67,12.69
XAGUSD,20080903,114400,12.70,12.70,12.69,12.69
XAGUSD,20080903,114500,12.70,12.70,12.70,12.70
XAGUSD,20080903,114700,12.69,12.69,12.69,12.69
XAGUSD,20080903,114800,12.70,12.70,12.70,12.70
XAGUSD,20080903,114900,12.69,12.69,12.69,12.69
XAGUSD,20080903,115000,12.70,12.70,12.70,12.70
XAGUSD,20080903,115100,12.71,12.71,12.71,12.71
XAGUSD,20080903,115200,12.72,12.72,12.71,12.71
XAGUSD,20080903,115300,12.70,12.70,12.69,12.69
XAGUSD,20080903,115400,12.70,12.70,12.70,12.70
XAGUSD,20080903,115500,12.69,12.70,12.69,12.69
XAGUSD,20080903,115700,12.70,12.71,12.70,12.71
XAGUSD,20080903,115800,12.72,12.72,12.72,12.72
XAGUSD,20080903,120000,12.73,12.73,12.72,12.72
XAGUSD,20080903,120200,12.73,12.73,12.73,12.73
XAGUSD,20080903,120300,12.75,12.78,12.75,12.78
XAGUSD,20080903,120400,12.76,12.77,12.76,12.77
XAGUSD,20080903,120600,12.78,12.78,12.77,12.78
XAGUSD,20080903,120700,12.79,12.79,12.78,12.79
XAGUSD,20080903,120800,12.78,12.78,12.78,12.78
XAGUSD,20080903,120900,12.77,12.78,12.77,12.78
XAGUSD,20080903,121000,12.79,12.80,12.79,12.80
XAGUSD,20080903,121100,12.79,12.79,12.79,12.79
XAGUSD,20080903,121200,12.78,12.78,12.77,12.78
XAGUSD,20080903,121300,12.79,12.79,12.78,12.79
XAGUSD,20080903,121500,12.78,12.78,12.77,12.77
XAGUSD,20080903,121600,12.76,12.76,12.75,12.75
XAGUSD,20080903,121700,12.76,12.76,12.76,12.76
XAGUSD,20080903,121800,12.77,12.77,12.77,12.77
XAGUSD,20080903,121900,12.78,12.78,12.77,12.77
XAGUSD,20080903,122000,12.76,12.77,12.76,12.77
XAGUSD,20080903,122100,12.76,12.76,12.76,12.76
XAGUSD,20080903,122200,12.75,12.75,12.75,12.75
XAGUSD,20080903,122300,12.76,12.76,12.76,12.76
XAGUSD,20080903,122400,12.75,12.75,12.74,12.74
XAGUSD,20080903,122500,12.75,12.75,12.74,12.74
XAGUSD,20080903,122600,12.75,12.75,12.75,12.75
XAGUSD,20080903,122700,12.74,12.74,12.74,12.74
XAGUSD,20080903,122800,12.73,12.73,12.73,12.73
XAGUSD,20080903,122900,12.74,12.74,12.74,12.74
XAGUSD,20080903,123100,12.73,12.73,12.73,12.73
XAGUSD,20080903,123300,12.74,12.74,12.73,12.74
XAGUSD,20080903,123600,12.73,12.73,12.73,12.73
XAGUSD,20080903,123800,12.74,12.74,12.74,12.74
XAGUSD,20080903,123900,12.73,12.73,12.73,12.73
XAGUSD,20080903,124300,12.74,12.74,12.74,12.74
XAGUSD,20080903,124400,12.75,12.76,12.75,12.75
XAGUSD,20080903,124500,12.76,12.76,12.76,12.76
XAGUSD,20080903,124600,12.75,12.75,12.74,12.74
XAGUSD,20080903,124700,12.75,12.75,12.75,12.75
XAGUSD,20080903,124800,12.74,12.75,12.74,12.74
XAGUSD,20080903,125000,12.76,12.76,12.75,12.75
XAGUSD,20080903,125100,12.76,12.77,12.76,12.77
XAGUSD,20080903,125200,12.78,12.79,12.78,12.78
XAGUSD,20080903,125300,12.77,12.77,12.77,12.77
XAGUSD,20080903,125400,12.78,12.78,12.78,12.78
XAGUSD,20080903,125500,12.77,12.77,12.77,12.77
XAGUSD,20080903,125600,12.76,12.77,12.76,12.77
XAGUSD,20080903,125700,12.76,12.77,12.76,12.76
XAGUSD,20080903,125800,12.75,12.76,12.75,12.76
XAGUSD,20080903,125900,12.77,12.78,12.77,12.78
XAGUSD,20080903,130000,12.77,12.77,12.76,12.76
XAGUSD,20080903,130200,12.77,12.77,12.76,12.76
XAGUSD,20080903,130300,12.75,12.76,12.75,12.76
XAGUSD,20080903,130400,12.75,12.75,12.75,12.75
XAGUSD,20080903,130500,12.76,12.76,12.76,12.76
XAGUSD,20080903,130600,12.75,12.77,12.75,12.77
XAGUSD,20080903,130700,12.76,12.76,12.76,12.76
XAGUSD,20080903,131100,12.75,12.76,12.75,12.76
XAGUSD,20080903,131300,12.75,12.76,12.75,12.75
XAGUSD,20080903,131400,12.74,12.75,12.74,12.74
XAGUSD,20080903,131500,12.75,12.75,12.73,12.73
XAGUSD,20080903,131600,12.74,12.78,12.74,12.77
XAGUSD,20080903,131700,12.79,12.81,12.79,12.80
XAGUSD,20080903,131800,12.81,12.83,12.81,12.83
XAGUSD,20080903,131900,12.85,12.86,12.85,12.85
XAGUSD,20080903,132000,12.86,12.86,12.86,12.86
XAGUSD,20080903,132100,12.85,12.85,12.85,12.85
XAGUSD,20080903,132300,12.84,12.84,12.84,12.84
XAGUSD,20080903,132400,12.83,12.83,12.82,12.83
XAGUSD,20080903,132500,12.82,12.82,12.82,12.82
XAGUSD,20080903,132600,12.81,12.82,12.81,12.82
XAGUSD,20080903,132700,12.83,12.84,12.83,12.83
XAGUSD,20080903,132800,12.84,12.85,12.84,12.85
XAGUSD,20080903,133200,12.83,12.83,12.80,12.80
XAGUSD,20080903,133300,12.81,12.81,12.81,12.81
XAGUSD,20080903,133400,12.82,12.82,12.79,12.79
XAGUSD,20080903,133500,12.80,12.80,12.80,12.80
XAGUSD,20080903,133600,12.81,12.82,12.81,12.81
XAGUSD,20080903,133700,12.82,12.82,12.81,12.81
XAGUSD,20080903,133800,12.82,12.82,12.82,12.82
XAGUSD,20080903,133900,12.81,12.82,12.81,12.82
XAGUSD,20080903,134000,12.83,12.84,12.82,12.83
XAGUSD,20080903,134100,12.84,12.84,12.82,12.82
XAGUSD,20080903,134200,12.83,12.84,12.83,12.84
XAGUSD,20080903,134300,12.85,12.85,12.84,12.84
XAGUSD,20080903,134400,12.85,12.85,12.85,12.85
XAGUSD,20080903,134500,12.84,12.84,12.82,12.82
XAGUSD,20080903,134600,12.81,12.81,12.80,12.80
XAGUSD,20080903,134700,12.81,12.81,12.80,12.81
XAGUSD,20080903,134800,12.82,12.82,12.82,12.82
XAGUSD,20080903,134900,12.81,12.82,12.81,12.82
XAGUSD,20080903,135000,12.81,12.81,12.81,12.81
XAGUSD,20080903,135100,12.80,12.80,12.80,12.80
XAGUSD,20080903,135200,12.79,12.79,12.78,12.78
XAGUSD,20080903,135300,12.79,12.79,12.79,12.79
XAGUSD,20080903,135400,12.80,12.80,12.77,12.77
XAGUSD,20080903,135500,12.76,12.76,12.76,12.76
XAGUSD,20080903,135600,12.77,12.78,12.77,12.78
XAGUSD,20080903,135700,12.79,12.79,12.79,12.79
XAGUSD,20080903,135800,12.78,12.78,12.78,12.78
XAGUSD,20080903,135900,12.77,12.78,12.77,12.78
XAGUSD,20080903,140000,12.79,12.80,12.79,12.80
XAGUSD,20080903,140100,12.79,12.79,12.79,12.79
XAGUSD,20080903,140200,12.80,12.80,12.80,12.80
XAGUSD,20080903,140400,12.81,12.81,12.80,12.81
XAGUSD,20080903,140500,12.80,12.81,12.80,12.81
XAGUSD,20080903,140600,12.82,12.82,12.81,12.82
XAGUSD,20080903,140700,12.81,12.81,12.81,12.81
XAGUSD,20080903,140800,12.80,12.81,12.80,12.81
XAGUSD,20080903,141000,12.82,12.82,12.81,12.81
XAGUSD,20080903,141100,12.80,12.82,12.80,12.82
XAGUSD,20080903,141200,12.83,12.84,12.83,12.84
XAGUSD,20080903,141300,12.83,12.84,12.83,12.83
XAGUSD,20080903,141500,12.84,12.85,12.84,12.85
XAGUSD,20080903,141600,12.84,12.84,12.84,12.84
XAGUSD,20080903,141700,12.85,12.86,12.85,12.86
XAGUSD,20080903,141800,12.85,12.86,12.85,12.86
XAGUSD,20080903,141900,12.87,12.87,12.87,12.87
XAGUSD,20080903,142000,12.86,12.86,12.86,12.86
XAGUSD,20080903,142100,12.87,12.87,12.87,12.87
XAGUSD,20080903,142200,12.88,12.92,12.88,12.91
XAGUSD,20080903,142300,12.90,12.91,12.90,12.91
XAGUSD,20080903,142400,12.90,12.97,12.90,12.96
XAGUSD,20080903,142500,12.95,12.95,12.93,12.94
XAGUSD,20080903,142600,12.93,12.94,12.93,12.94
XAGUSD,20080903,142700,12.95,12.96,12.95,12.96
XAGUSD,20080903,142800,12.99,13.00,12.99,13.00
XAGUSD,20080903,142900,13.01,13.02,13.01,13.02
XAGUSD,20080903,143000,13.01,13.01,13.00,13.00
XAGUSD,20080903,143100,13.01,13.03,13.01,13.03
XAGUSD,20080903,143200,13.02,13.03,13.00,13.00
XAGUSD,20080903,143300,12.99,13.00,12.98,13.00
XAGUSD,20080903,143400,12.99,12.99,12.98,12.99
XAGUSD,20080903,143500,13.00,13.00,12.98,12.98
XAGUSD,20080903,143600,12.97,12.99,12.97,12.99
XAGUSD,20080903,143700,13.00,13.02,13.00,13.01
XAGUSD,20080903,143800,13.00,13.01,13.00,13.01
XAGUSD,20080903,143900,13.00,13.00,13.00,13.00
XAGUSD,20080903,144000,13.01,13.02,13.01,13.02
XAGUSD,20080903,144100,13.01,13.03,13.01,13.02
XAGUSD,20080903,144200,13.03,13.03,13.02,13.02
XAGUSD,20080903,144300,13.03,13.03,13.01,13.01
XAGUSD,20080903,144400,13.02,13.04,13.02,13.04
XAGUSD,20080903,144500,13.03,13.03,13.03,13.03
XAGUSD,20080903,144600,13.02,13.02,13.02,13.02
XAGUSD,20080903,144700,13.01,13.01,12.98,12.98
XAGUSD,20080903,144800,12.99,12.99,12.99,12.99
XAGUSD,20080903,144900,13.00,13.01,12.99,12.99
XAGUSD,20080903,145000,12.98,12.98,12.97,12.97
XAGUSD,20080903,145100,12.96,12.96,12.95,12.95
XAGUSD,20080903,145200,12.96,12.98,12.96,12.98
XAGUSD,20080903,145300,12.97,12.97,12.96,12.97
XAGUSD,20080903,145500,12.96,12.96,12.96,12.96
XAGUSD,20080903,145700,12.95,12.95,12.93,12.93
XAGUSD,20080903,145800,12.94,12.95,12.93,12.95
XAGUSD,20080903,145900,12.96,12.96,12.94,12.94
XAGUSD,20080903,150100,12.93,12.93,12.92,12.93
XAGUSD,20080903,150200,12.95,12.96,12.95,12.96
XAGUSD,20080903,150300,12.95,12.95,12.92,12.92
XAGUSD,20080903,150400,12.91,12.91,12.90,12.90
XAGUSD,20080903,150500,12.91,12.91,12.90,12.90
XAGUSD,20080903,150600,12.91,12.92,12.91,12.92
XAGUSD,20080903,150700,12.93,12.93,12.93,12.93
XAGUSD,20080903,150800,12.94,12.94,12.90,12.90
XAGUSD,20080903,150900,12.89,12.89,12.87,12.87
XAGUSD,20080903,151000,12.88,12.88,12.87,12.88
XAGUSD,20080903,151100,12.87,12.87,12.87,12.87
XAGUSD,20080903,151200,12.84,12.88,12.84,12.88
XAGUSD,20080903,151300,12.89,12.91,12.89,12.90
XAGUSD,20080903,151400,12.89,12.90,12.89,12.90
XAGUSD,20080903,151500,12.91,12.91,12.88,12.88
XAGUSD,20080903,151600,12.87,12.87,12.87,12.87
XAGUSD,20080903,151700,12.86,12.88,12.86,12.87
XAGUSD,20080903,151800,12.86,12.86,12.86,12.86
XAGUSD,20080903,152000,12.85,12.87,12.85,12.86
XAGUSD,20080903,152100,12.85,12.85,12.83,12.84
XAGUSD,20080903,152200,12.83,12.83,12.80,12.80
XAGUSD,20080903,152300,12.79,12.82,12.79,12.81
XAGUSD,20080903,152400,12.80,12.80,12.79,12.80
XAGUSD,20080903,152500,12.81,12.82,12.81,12.82
XAGUSD,20080903,152600,12.83,12.84,12.83,12.84
XAGUSD,20080903,152700,12.86,12.87,12.85,12.87
XAGUSD,20080903,152800,12.88,12.89,12.88,12.89
XAGUSD,20080903,152900,12.88,12.88,12.87,12.87
XAGUSD,20080903,153000,12.86,12.86,12.86,12.86
XAGUSD,20080903,153100,12.87,12.87,12.86,12.86
XAGUSD,20080903,153200,12.87,12.87,12.85,12.85
XAGUSD,20080903,153300,12.86,12.86,12.86,12.86
XAGUSD,20080903,153400,12.87,12.88,12.87,12.88
XAGUSD,20080903,153500,12.87,12.87,12.87,12.87
XAGUSD,20080903,153600,12.86,12.86,12.86,12.86
XAGUSD,20080903,153700,12.85,12.87,12.85,12.87
XAGUSD,20080903,153800,12.86,12.86,12.86,12.86
XAGUSD,20080903,153900,12.87,12.87,12.86,12.87
XAGUSD,20080903,154000,12.88,12.89,12.87,12.89
XAGUSD,20080903,154100,12.91,12.92,12.91,12.92
XAGUSD,20080903,154200,12.93,12.93,12.92,12.92
XAGUSD,20080903,154300,12.93,12.95,12.93,12.95
XAGUSD,20080903,154400,12.96,12.96,12.94,12.94
XAGUSD,20080903,154500,12.93,12.94,12.93,12.94
XAGUSD,20080903,154600,12.95,12.95,12.94,12.95
XAGUSD,20080903,154700,12.94,12.94,12.93,12.93
XAGUSD,20080903,154800,12.95,12.96,12.95,12.95
XAGUSD,20080903,154900,12.96,12.96,12.94,12.94
XAGUSD,20080903,155000,12.93,12.94,12.93,12.93
XAGUSD,20080903,155100,12.92,12.92,12.91,12.91
XAGUSD,20080903,155200,12.90,12.91,12.90,12.91
XAGUSD,20080903,155300,12.90,12.90,12.89,12.89
XAGUSD,20080903,155500,12.88,12.88,12.88,12.88
XAGUSD,20080903,155600,12.89,12.89,12.88,12.88
XAGUSD,20080903,155700,12.87,12.87,12.87,12.87
XAGUSD,20080903,155800,12.88,12.88,12.87,12.88
XAGUSD,20080903,160000,12.89,12.90,12.89,12.89
XAGUSD,20080903,160100,12.88,12.88,12.87,12.87
XAGUSD,20080903,160200,12.88,12.88,12.83,12.83
XAGUSD,20080903,160300,12.82,12.83,12.82,12.82
XAGUSD,20080903,160400,12.81,12.81,12.79,12.81
XAGUSD,20080903,160500,12.82,12.84,12.82,12.84
XAGUSD,20080903,160600,12.83,12.83,12.82,12.83
XAGUSD,20080903,160700,12.84,12.85,12.84,12.85
XAGUSD,20080903,160800,12.86,12.87,12.86,12.87
XAGUSD,20080903,160900,12.88,12.89,12.88,12.89
XAGUSD,20080903,161000,12.90,12.90,12.88,12.88
XAGUSD,20080903,161100,12.89,12.91,12.89,12.91
XAGUSD,20080903,161200,12.90,12.90,12.89,12.89
XAGUSD,20080903,161300,12.90,12.91,12.90,12.90
XAGUSD,20080903,161400,12.89,12.89,12.89,12.89
XAGUSD,20080903,161500,12.90,12.90,12.88,12.88
XAGUSD,20080903,161600,12.87,12.88,12.87,12.88
XAGUSD,20080903,161700,12.89,12.90,12.89,12.90
XAGUSD,20080903,161800,12.89,12.89,12.88,12.88
XAGUSD,20080903,161900,12.89,12.91,12.89,12.90
XAGUSD,20080903,162000,12.91,12.92,12.91,12.92
XAGUSD,20080903,162100,12.93,12.94,12.93,12.94
XAGUSD,20080903,162200,12.93,12.93,12.92,12.92
XAGUSD,20080903,162300,12.91,12.91,12.89,12.89
XAGUSD,20080903,162400,12.87,12.89,12.87,12.89
XAGUSD,20080903,162500,12.88,12.89,12.88,12.89
XAGUSD,20080903,162600,12.90,12.90,12.89,12.89
XAGUSD,20080903,162700,12.88,12.89,12.87,12.87
XAGUSD,20080903,162800,12.88,12.88,12.88,12.88
XAGUSD,20080903,162900,12.87,12.87,12.87,12.87
XAGUSD,20080903,163000,12.88,12.88,12.88,12.88
XAGUSD,20080903,163100,12.87,12.87,12.87,12.87
XAGUSD,20080903,163200,12.86,12.86,12.83,12.84
XAGUSD,20080903,163300,12.85,12.85,12.85,12.85
XAGUSD,20080903,163400,12.86,12.87,12.86,12.86
XAGUSD,20080903,163500,12.87,12.87,12.86,12.86
XAGUSD,20080903,163600,12.85,12.85,12.82,12.82
XAGUSD,20080903,163700,12.83,12.83,12.83,12.83
XAGUSD,20080903,163900,12.82,12.83,12.82,12.83
XAGUSD,20080903,164000,12.84,12.85,12.84,12.85
XAGUSD,20080903,164100,12.84,12.84,12.83,12.83
XAGUSD,20080903,164200,12.82,12.82,12.82,12.82
XAGUSD,20080903,164300,12.81,12.82,12.81,12.81
XAGUSD,20080903,164400,12.82,12.84,12.82,12.84
XAGUSD,20080903,164500,12.83,12.84,12.83,12.83
XAGUSD,20080903,164600,12.84,12.84,12.82,12.83
XAGUSD,20080903,164700,12.84,12.84,12.83,12.83
XAGUSD,20080903,164800,12.84,12.85,12.84,12.85
XAGUSD,20080903,165000,12.86,12.86,12.86,12.86
XAGUSD,20080903,165100,12.87,12.87,12.86,12.87
XAGUSD,20080903,165200,12.86,12.86,12.85,12.85
XAGUSD,20080903,165300,12.84,12.86,12.84,12.86
XAGUSD,20080903,165500,12.87,12.87,12.87,12.87
XAGUSD,20080903,165600,12.88,12.88,12.87,12.87
XAGUSD,20080903,165700,12.86,12.86,12.86,12.86
XAGUSD,20080903,165800,12.85,12.86,12.85,12.85
XAGUSD,20080903,165900,12.86,12.86,12.81,12.81
XAGUSD,20080903,170000,12.80,12.80,12.78,12.78
XAGUSD,20080903,170100,12.77,12.77,12.76,12.76
XAGUSD,20080903,170200,12.75,12.77,12.75,12.77
XAGUSD,20080903,170300,12.78,12.78,12.78,12.78
XAGUSD,20080903,170400,12.77,12.77,12.77,12.77
XAGUSD,20080903,170500,12.78,12.78,12.78,12.78
XAGUSD,20080903,170600,12.77,12.77,12.76,12.76
XAGUSD,20080903,170700,12.75,12.76,12.75,12.76
XAGUSD,20080903,170900,12.77,12.78,12.77,12.78
XAGUSD,20080903,171000,12.77,12.77,12.76,12.76
XAGUSD,20080903,171100,12.75,12.76,12.75,12.75
XAGUSD,20080903,171200,12.76,12.77,12.76,12.77
XAGUSD,20080903,171300,12.78,12.79,12.77,12.78
XAGUSD,20080903,171400,12.79,12.79,12.77,12.77
XAGUSD,20080903,171500,12.78,12.78,12.78,12.78
XAGUSD,20080903,171600,12.77,12.79,12.77,12.79
XAGUSD,20080903,171700,12.78,12.79,12.78,12.78
XAGUSD,20080903,171800,12.79,12.79,12.78,12.78
XAGUSD,20080903,171900,12.77,12.78,12.77,12.78
XAGUSD,20080903,172000,12.79,12.79,12.77,12.77
XAGUSD,20080903,172200,12.76,12.76,12.74,12.74
XAGUSD,20080903,172300,12.75,12.75,12.73,12.73
XAGUSD,20080903,172400,12.74,12.75,12.74,12.75
XAGUSD,20080903,172500,12.74,12.75,12.74,12.74
XAGUSD,20080903,172600,12.73,12.74,12.73,12.74
XAGUSD,20080903,172700,12.73,12.73,12.70,12.70
XAGUSD,20080903,172900,12.71,12.72,12.70,12.71
XAGUSD,20080903,173000,12.72,12.73,12.72,12.72
XAGUSD,20080903,173100,12.71,12.71,12.70,12.71
XAGUSD,20080903,173200,12.72,12.74,12.72,12.74
XAGUSD,20080903,173300,12.75,12.75,12.75,12.75
XAGUSD,20080903,173500,12.74,12.74,12.73,12.73
XAGUSD,20080903,173600,12.74,12.74,12.73,12.74
XAGUSD,20080903,173700,12.75,12.76,12.75,12.76
XAGUSD,20080903,173800,12.77,12.78,12.77,12.77
XAGUSD,20080903,174100,12.76,12.77,12.76,12.77
XAGUSD,20080903,174200,12.78,12.79,12.78,12.78
XAGUSD,20080903,174300,12.79,12.79,12.79,12.79
XAGUSD,20080903,174400,12.80,12.82,12.80,12.82
XAGUSD,20080903,174500,12.83,12.85,12.83,12.85
XAGUSD,20080903,174600,12.86,12.86,12.86,12.86
XAGUSD,20080903,174700,12.87,12.89,12.87,12.89
XAGUSD,20080903,174800,12.90,12.91,12.90,12.90
XAGUSD,20080903,174900,12.89,12.89,12.89,12.89
XAGUSD,20080903,175000,12.88,12.88,12.87,12.87
XAGUSD,20080903,175100,12.88,12.88,12.88,12.88
XAGUSD,20080903,175200,12.87,12.87,12.86,12.86
XAGUSD,20080903,175300,12.85,12.85,12.85,12.85
XAGUSD,20080903,175400,12.86,12.87,12.86,12.86
XAGUSD,20080903,175500,12.87,12.90,12.87,12.90
XAGUSD,20080903,175600,12.91,12.93,12.91,12.93
XAGUSD,20080903,175700,12.94,12.96,12.94,12.94
XAGUSD,20080903,175800,12.93,12.93,12.93,12.93
XAGUSD,20080903,175900,12.92,12.92,12.90,12.91
XAGUSD,20080903,180000,12.90,12.90,12.89,12.89
XAGUSD,20080903,180100,12.88,12.88,12.87,12.87
XAGUSD,20080903,180200,12.88,12.89,12.88,12.89
XAGUSD,20080903,180300,12.90,12.91,12.90,12.91
XAGUSD,20080903,180400,12.92,12.92,12.91,12.91
XAGUSD,20080903,180500,12.90,12.90,12.90,12.90
XAGUSD,20080903,180700,12.89,12.89,12.89,12.89
XAGUSD,20080903,180800,12.88,12.90,12.88,12.90
XAGUSD,20080903,180900,12.91,12.92,12.91,12.91
XAGUSD,20080903,181000,12.90,12.93,12.90,12.92
XAGUSD,20080903,181200,12.91,12.91,12.89,12.89
XAGUSD,20080903,181300,12.88,12.88,12.88,12.88
XAGUSD,20080903,181400,12.87,12.87,12.85,12.85
XAGUSD,20080903,181500,12.86,12.86,12.85,12.85
XAGUSD,20080903,181600,12.84,12.86,12.84,12.86
XAGUSD,20080903,181700,12.87,12.87,12.87,12.87
XAGUSD,20080903,181800,12.88,12.88,12.88,12.88
XAGUSD,20080903,182000,12.87,12.88,12.87,12.88
XAGUSD,20080903,182100,12.89,12.89,12.89,12.89
XAGUSD,20080903,182200,12.90,12.91,12.90,12.91
XAGUSD,20080903,182300,12.89,12.90,12.89,12.89
XAGUSD,20080903,182400,12.90,12.90,12.88,12.88
XAGUSD,20080903,182500,12.87,12.87,12.87,12.87
XAGUSD,20080903,182800,12.88,12.88,12.87,12.87
XAGUSD,20080903,182900,12.86,12.86,12.84,12.84
XAGUSD,20080903,183000,12.85,12.86,12.85,12.86
XAGUSD,20080903,183100,12.85,12.85,12.85,12.85
XAGUSD,20080903,183200,12.86,12.88,12.86,12.88
XAGUSD,20080903,183300,12.89,12.90,12.88,12.88
XAGUSD,20080903,183600,12.87,12.87,12.86,12.86
XAGUSD,20080903,183700,12.87,12.88,12.86,12.86
XAGUSD,20080903,183800,12.85,12.85,12.83,12.83
XAGUSD,20080903,183900,12.82,12.82,12.82,12.82
XAGUSD,20080903,184100,12.83,12.83,12.83,12.83
XAGUSD,20080903,184200,12.84,12.84,12.83,12.83
XAGUSD,20080903,184300,12.84,12.85,12.84,12.85
XAGUSD,20080903,184600,12.86,12.87,12.86,12.86
XAGUSD,20080903,184700,12.87,12.87,12.87,12.87
XAGUSD,20080903,184900,12.88,12.88,12.88,12.88
XAGUSD,20080903,185000,12.87,12.87,12.86,12.86
XAGUSD,20080903,185100,12.85,12.85,12.83,12.83
XAGUSD,20080903,185300,12.82,12.84,12.82,12.84
XAGUSD,20080903,185400,12.83,12.83,12.82,12.83
XAGUSD,20080903,185500,12.84,12.85,12.84,12.85
XAGUSD,20080903,185600,12.86,12.89,12.86,12.89
XAGUSD,20080903,185700,12.90,12.90,12.89,12.89
XAGUSD,20080903,190000,12.90,12.91,12.90,12.91
XAGUSD,20080903,190100,12.92,12.92,12.92,12.92
XAGUSD,20080903,190200,12.93,12.93,12.92,12.92
XAGUSD,20080903,190300,12.93,12.93,12.90,12.92
XAGUSD,20080903,190500,12.91,12.91,12.91,12.91
XAGUSD,20080903,190600,12.90,12.90,12.90,12.90
XAGUSD,20080903,190700,12.89,12.89,12.89,12.89
XAGUSD,20080903,190800,12.88,12.88,12.88,12.88
XAGUSD,20080903,190900,12.87,12.87,12.87,12.87
XAGUSD,20080903,191000,12.88,12.88,12.88,12.88
XAGUSD,20080903,191100,12.89,12.90,12.89,12.89
XAGUSD,20080903,191200,12.90,12.91,12.90,12.91
XAGUSD,20080903,191300,12.90,12.90,12.89,12.90
XAGUSD,20080903,191400,12.89,12.89,12.86,12.86
XAGUSD,20080903,191500,12.87,12.87,12.87,12.87
XAGUSD,20080903,191600,12.86,12.86,12.86,12.86
XAGUSD,20080903,191800,12.88,12.88,12.88,12.88
XAGUSD,20080903,191900,12.87,12.87,12.87,12.87
XAGUSD,20080903,192000,12.88,12.88,12.86,12.86
XAGUSD,20080903,192100,12.85,12.86,12.85,12.86
XAGUSD,20080903,192200,12.87,12.87,12.86,12.86
XAGUSD,20080903,192300,12.85,12.85,12.85,12.85
XAGUSD,20080903,192800,12.84,12.86,12.84,12.86
XAGUSD,20080903,192900,12.87,12.87,12.86,12.86
XAGUSD,20080903,193000,12.87,12.89,12.87,12.89
XAGUSD,20080903,193100,12.90,12.91,12.90,12.91
XAGUSD,20080903,193200,12.90,12.91,12.88,12.88
XAGUSD,20080903,193300,12.87,12.88,12.87,12.88
XAGUSD,20080903,193400,12.89,12.89,12.87,12.88
XAGUSD,20080903,193500,12.89,12.89,12.89,12.89
XAGUSD,20080903,193600,12.90,12.91,12.90,12.90
XAGUSD,20080903,193900,12.91,12.91,12.90,12.90
XAGUSD,20080903,194000,12.91,12.91,12.90,12.91
XAGUSD,20080903,194200,12.92,12.92,12.92,12.92
XAGUSD,20080903,194300,12.91,12.92,12.91,12.92
XAGUSD,20080903,194400,12.93,12.93,12.93,12.93
XAGUSD,20080903,194500,12.92,12.92,12.92,12.92
XAGUSD,20080903,194700,12.91,12.91,12.91,12.91
XAGUSD,20080903,194800,12.90,12.90,12.90,12.90
XAGUSD,20080903,195100,12.91,12.91,12.91,12.91
XAGUSD,20080903,195200,12.90,12.91,12.90,12.91
XAGUSD,20080903,195300,12.90,12.90,12.90,12.90
XAGUSD,20080903,195400,12.89,12.90,12.89,12.90
XAGUSD,20080903,195600,12.91,12.92,12.91,12.92
XAGUSD,20080903,195800,12.93,12.93,12.92,12.92
XAGUSD,20080903,195900,12.91,12.93,12.91,12.93
XAGUSD,20080903,200100,12.94,12.95,12.94,12.95
XAGUSD,20080903,200200,12.94,12.94,12.93,12.93
XAGUSD,20080903,200400,12.92,12.93,12.92,12.92
XAGUSD,20080903,200500,12.91,12.91,12.90,12.90
XAGUSD,20080903,200800,12.91,12.91,12.91,12.91
XAGUSD,20080903,200900,12.90,12.90,12.90,12.90
XAGUSD,20080903,201200,12.91,12.91,12.91,12.91
XAGUSD,20080903,201700,12.91,12.91,12.90,12.90
XAGUSD,20080903,202000,12.89,12.90,12.89,12.90
XAGUSD,20080903,202200,12.89,12.90,12.89,12.90
XAGUSD,20080903,202300,12.89,12.90,12.89,12.89
XAGUSD,20080903,202400,12.90,12.90,12.89,12.90
XAGUSD,20080903,202900,12.90,12.90,12.90,12.90
XAGUSD,20080903,203400,12.90,12.90,12.90,12.90
XAGUSD,20080903,203800,12.89,12.89,12.89,12.89
XAGUSD,20080903,203900,12.90,12.90,12.87,12.87
XAGUSD,20080903,204100,12.86,12.86,12.86,12.86
XAGUSD,20080903,204300,12.85,12.86,12.85,12.86
XAGUSD,20080903,204400,12.87,12.87,12.87,12.87
XAGUSD,20080903,204600,12.86,12.86,12.86,12.86
XAGUSD,20080903,204800,12.87,12.87,12.86,12.86
XAGUSD,20080903,205300,12.87,12.87,12.87,12.87
XAGUSD,20080903,205400,12.88,12.88,12.88,12.88
XAGUSD,20080903,205600,12.89,12.89,12.89,12.89
XAGUSD,20080903,205700,12.88,12.88,12.88,12.88
XAGUSD,20080903,210000,12.89,12.89,12.89,12.89
XAGUSD,20080903,210400,12.90,12.90,12.89,12.89
XAGUSD,20080903,210600,12.90,12.90,12.90,12.90
XAGUSD,20080903,210900,12.89,12.89,12.89,12.89
XAGUSD,20080903,211000,12.90,12.90,12.90,12.90
XAGUSD,20080903,211100,12.89,12.89,12.89,12.89
XAGUSD,20080903,211600,12.89,12.89,12.89,12.89
XAGUSD,20080903,211800,12.90,12.90,12.90,12.90
XAGUSD,20080903,212100,12.89,12.90,12.89,12.90
XAGUSD,20080903,212400,12.89,12.89,12.89,12.89
XAGUSD,20080903,212500,12.90,12.90,12.90,12.90
XAGUSD,20080903,213000,12.89,12.89,12.89,12.89
XAGUSD,20080903,213100,12.90,12.90,12.90,12.90
XAGUSD,20080903,213400,12.89,12.89,12.89,12.89
XAGUSD,20080903,213500,12.90,12.90,12.90,12.90
XAGUSD,20080903,213600,12.89,12.90,12.89,12.90
XAGUSD,20080903,213800,12.89,12.89,12.89,12.89
XAGUSD,20080903,213900,12.90,12.90,12.90,12.90
XAGUSD,20080903,214200,12.91,12.91,12.90,12.90
XAGUSD,20080903,214600,12.89,12.89,12.89,12.89
XAGUSD,20080903,214800,12.90,12.90,12.90,12.90
XAGUSD,20080903,215300,12.90,12.90,12.90,12.90
XAGUSD,20080903,215400,12.89,12.89,12.89,12.89
XAGUSD,20080903,215500,12.90,12.90,12.90,12.90
XAGUSD,20080903,215800,12.89,12.89,12.89,12.89
XAGUSD,20080903,215900,12.90,12.90,12.90,12.90
XAGUSD,20080903,220100,12.89,12.89,12.89,12.89
XAGUSD,20080903,220400,12.90,12.90,12.90,12.90
XAGUSD,20080903,220600,12.89,12.89,12.89,12.89
XAGUSD,20080903,221000,12.90,12.90,12.90,12.90
XAGUSD,20080903,221500,12.90,12.90,12.90,12.90
XAGUSD,20080903,221900,12.89,12.89,12.89,12.89
XAGUSD,20080903,222400,12.89,12.89,12.89,12.89
XAGUSD,20080903,222700,12.90,12.90,12.90,12.90
XAGUSD,20080903,222900,12.89,12.89,12.89,12.89
XAGUSD,20080903,223100,12.88,12.88,12.88,12.88
XAGUSD,20080903,223600,12.88,12.88,12.88,12.88
XAGUSD,20080903,223700,12.87,12.87,12.87,12.87
XAGUSD,20080903,224200,12.87,12.87,12.87,12.87
XAGUSD,20080903,224400,12.88,12.88,12.88,12.88
XAGUSD,20080903,224900,12.87,12.87,12.87,12.87
XAGUSD,20080903,225000,12.88,12.88,12.88,12.88
XAGUSD,20080903,225100,12.87,12.87,12.87,12.87
XAGUSD,20080903,225300,12.88,12.88,12.88,12.88
XAGUSD,20080903,225400,12.89,12.89,12.89,12.89
XAGUSD,20080903,225500,12.90,12.90,12.90,12.90
XAGUSD,20080903,225600,12.88,12.89,12.88,12.89
XAGUSD,20080903,230000,12.88,12.88,12.88,12.88
XAGUSD,20080903,230200,12.89,12.89,12.89,12.89
XAGUSD,20080903,230700,12.89,12.89,12.89,12.89
XAGUSD,20080903,231200,12.89,12.89,12.89,12.89
XAGUSD,20080903,231400,12.88,12.88,12.88,12.88
XAGUSD,20080903,231600,12.87,12.87,12.87,12.87
XAGUSD,20080903,232100,12.87,12.87,12.87,12.87
XAGUSD,20080903,232600,12.87,12.87,12.87,12.87
XAGUSD,20080903,233100,12.87,12.87,12.87,12.87
XAGUSD,20080903,233600,12.87,12.87,12.87,12.87
XAGUSD,20080903,234100,12.87,12.87,12.87,12.87
XAGUSD,20080903,234600,12.87,12.87,12.87,12.87
XAGUSD,20080903,235100,12.87,12.87,12.87,12.87
XAGUSD,20080903,235600,12.87,12.87,12.87,12.87
USDCZK,20080903,000200,16.98,16.98,16.98,16.98
USDCZK,20080903,000500,16.97,16.97,16.97,16.97
USDCZK,20080903,000600,16.98,16.98,16.98,16.98
USDCZK,20080903,000900,16.97,16.97,16.97,16.97
USDCZK,20080903,001300,16.98,16.98,16.98,16.98
USDCZK,20080903,001800,16.98,16.98,16.98,16.98
USDCZK,20080903,002300,16.98,16.98,16.98,16.98
USDCZK,20080903,002800,16.98,16.98,16.98,16.98
USDCZK,20080903,003300,16.98,16.98,16.98,16.98
USDCZK,20080903,003800,16.98,16.98,16.98,16.98
USDCZK,20080903,004100,16.99,16.99,16.99,16.99
USDCZK,20080903,004200,16.98,16.99,16.98,16.99
USDCZK,20080903,004300,16.98,16.99,16.98,16.99
USDCZK,20080903,004400,16.98,16.98,16.98,16.98
USDCZK,20080903,004700,16.99,16.99,16.98,16.98
USDCZK,20080903,005200,16.98,16.98,16.98,16.98
USDCZK,20080903,005700,16.98,16.98,16.98,16.98
USDCZK,20080903,010200,16.98,16.98,16.98,16.98
USDCZK,20080903,010700,16.98,16.98,16.98,16.98
USDCZK,20080903,011200,16.98,16.98,16.97,16.97
USDCZK,20080903,011300,16.98,16.98,16.97,16.97
USDCZK,20080903,011400,16.98,16.98,16.98,16.98
USDCZK,20080903,011500,16.97,16.97,16.97,16.97
USDCZK,20080903,012000,16.97,16.97,16.97,16.97
USDCZK,20080903,012100,16.96,16.96,16.96,16.96
USDCZK,20080903,012200,16.97,16.97,16.97,16.97
USDCZK,20080903,012300,16.96,16.96,16.96,16.96
USDCZK,20080903,012500,16.97,16.97,16.97,16.97
USDCZK,20080903,012600,16.96,16.96,16.96,16.96
USDCZK,20080903,012700,16.97,16.97,16.97,16.97
USDCZK,20080903,012800,16.96,16.96,16.96,16.96
USDCZK,20080903,013200,16.97,16.97,16.97,16.97
USDCZK,20080903,013700,16.97,16.97,16.97,16.97
USDCZK,20080903,014200,16.97,16.97,16.97,16.97
USDCZK,20080903,014700,16.97,16.97,16.97,16.97
USDCZK,20080903,014800,16.98,16.98,16.98,16.98
USDCZK,20080903,015300,16.98,16.98,16.98,16.98
USDCZK,20080903,015700,16.99,16.99,16.99,16.99
USDCZK,20080903,015900,17.00,17.00,17.00,17.00
USDCZK,20080903,020000,16.99,17.01,16.99,17.01
USDCZK,20080903,020200,17.00,17.00,17.00,17.00
USDCZK,20080903,020500,17.01,17.01,17.00,17.00
USDCZK,20080903,020600,17.01,17.01,17.01,17.01
USDCZK,20080903,020700,17.00,17.00,17.00,17.00
USDCZK,20080903,021000,17.01,17.01,17.01,17.01
USDCZK,20080903,021300,17.02,17.02,17.01,17.01
USDCZK,20080903,021700,17.02,17.02,17.01,17.01
USDCZK,20080903,021900,17.00,17.00,17.00,17.00
USDCZK,20080903,022100,17.01,17.01,17.01,17.01
USDCZK,20080903,022200,17.00,17.00,17.00,17.00
USDCZK,20080903,022300,17.01,17.01,17.00,17.00
USDCZK,20080903,022800,17.00,17.00,17.00,17.00
USDCZK,20080903,022900,16.99,16.99,16.99,16.99
USDCZK,20080903,023100,17.00,17.00,17.00,17.00
USDCZK,20080903,023600,17.00,17.00,17.00,17.00
USDCZK,20080903,023700,16.99,17.00,16.99,17.00
USDCZK,20080903,023800,16.99,16.99,16.99,16.99
USDCZK,20080903,023900,17.00,17.00,16.99,16.99
USDCZK,20080903,024000,17.00,17.00,17.00,17.00
USDCZK,20080903,024100,16.99,17.00,16.99,17.00
USDCZK,20080903,024600,17.00,17.00,17.00,17.00
USDCZK,20080903,024800,16.99,16.99,16.99,16.99
USDCZK,20080903,024900,17.00,17.00,16.99,16.99
USDCZK,20080903,025400,16.99,16.99,16.99,16.99
USDCZK,20080903,025900,16.99,16.99,16.99,16.99
USDCZK,20080903,030300,17.00,17.00,17.00,17.00
USDCZK,20080903,030400,16.99,16.99,16.99,16.99
USDCZK,20080903,030700,17.00,17.00,17.00,17.00
USDCZK,20080903,031000,16.99,16.99,16.99,16.99
USDCZK,20080903,031100,17.00,17.00,17.00,17.00
USDCZK,20080903,031300,17.01,17.01,17.00,17.00
USDCZK,20080903,031400,17.01,17.01,17.00,17.00
USDCZK,20080903,031500,17.01,17.01,17.01,17.01
USDCZK,20080903,031800,17.00,17.00,17.00,17.00
USDCZK,20080903,032200,17.01,17.01,17.01,17.01
USDCZK,20080903,032400,17.00,17.01,17.00,17.00
USDCZK,20080903,032700,16.99,17.00,16.99,17.00
USDCZK,20080903,032800,16.99,16.99,16.99,16.99
USDCZK,20080903,033000,17.00,17.00,17.00,17.00
USDCZK,20080903,033100,16.99,17.00,16.99,17.00
USDCZK,20080903,033200,17.01,17.01,17.01,17.01
USDCZK,20080903,033300,17.00,17.00,17.00,17.00
USDCZK,20080903,033400,17.01,17.01,17.01,17.01
USDCZK,20080903,033600,17.00,17.00,17.00,17.00
USDCZK,20080903,033700,17.01,17.01,17.01,17.01
USDCZK,20080903,034100,17.00,17.01,17.00,17.00
USDCZK,20080903,034200,17.01,17.01,17.01,17.01
USDCZK,20080903,034400,17.00,17.00,17.00,17.00
USDCZK,20080903,034500,17.01,17.01,17.01,17.01
USDCZK,20080903,034600,17.00,17.00,17.00,17.00
USDCZK,20080903,035100,17.00,17.00,17.00,17.00
USDCZK,20080903,035300,16.99,16.99,16.99,16.99
USDCZK,20080903,035700,16.98,16.98,16.98,16.98
USDCZK,20080903,035800,16.99,16.99,16.99,16.99
USDCZK,20080903,040300,16.99,16.99,16.98,16.98
USDCZK,20080903,040800,16.99,16.99,16.99,16.99
USDCZK,20080903,041300,16.99,16.99,16.99,16.99
USDCZK,20080903,041800,16.99,16.99,16.99,16.99
USDCZK,20080903,042300,16.99,16.99,16.99,16.99
USDCZK,20080903,042600,16.98,16.98,16.98,16.98
USDCZK,20080903,042700,16.99,16.99,16.99,16.99
USDCZK,20080903,043000,16.98,16.98,16.98,16.98
USDCZK,20080903,043100,16.99,16.99,16.99,16.99
USDCZK,20080903,043500,16.98,16.98,16.98,16.98
USDCZK,20080903,043700,16.99,16.99,16.99,16.99
USDCZK,20080903,043900,16.98,16.99,16.98,16.99
USDCZK,20080903,044400,16.99,16.99,16.99,16.99
USDCZK,20080903,044800,17.00,17.00,17.00,17.00
USDCZK,20080903,044900,16.99,16.99,16.99,16.99
USDCZK,20080903,045000,17.00,17.00,17.00,17.00
USDCZK,20080903,045500,16.99,16.99,16.99,16.99
USDCZK,20080903,045700,17.00,17.00,17.00,17.00
USDCZK,20080903,045900,17.01,17.01,17.01,17.01
USDCZK,20080903,050000,17.00,17.00,17.00,17.00
USDCZK,20080903,050400,17.01,17.01,17.01,17.01
USDCZK,20080903,050500,17.00,17.00,17.00,17.00
USDCZK,20080903,050700,17.01,17.01,17.01,17.01
USDCZK,20080903,050800,17.00,17.00,17.00,17.00
USDCZK,20080903,051300,17.00,17.00,17.00,17.00
USDCZK,20080903,051400,17.01,17.01,17.01,17.01
USDCZK,20080903,051600,17.00,17.00,17.00,17.00
USDCZK,20080903,051900,17.01,17.01,17.01,17.01
USDCZK,20080903,052000,17.00,17.00,17.00,17.00
USDCZK,20080903,052100,17.01,17.01,17.00,17.00
USDCZK,20080903,052300,17.01,17.01,17.01,17.01
USDCZK,20080903,052500,17.00,17.00,17.00,17.00
USDCZK,20080903,053000,17.00,17.00,17.00,17.00
USDCZK,20080903,053300,17.01,17.01,17.01,17.01
USDCZK,20080903,053800,17.01,17.01,17.01,17.01
USDCZK,20080903,054300,17.01,17.01,17.01,17.01
USDCZK,20080903,054400,17.00,17.00,17.00,17.00
USDCZK,20080903,054500,17.01,17.01,17.00,17.00
USDCZK,20080903,054600,17.01,17.01,17.01,17.01
USDCZK,20080903,054900,17.00,17.00,17.00,17.00
USDCZK,20080903,055100,17.01,17.01,17.01,17.01
USDCZK,20080903,055300,17.00,17.00,17.00,17.00
USDCZK,20080903,055800,17.00,17.00,17.00,17.00
USDCZK,20080903,060100,17.01,17.01,17.01,17.01
USDCZK,20080903,060400,17.02,17.02,17.02,17.02
USDCZK,20080903,060500,17.01,17.02,17.01,17.02
USDCZK,20080903,060600,17.01,17.01,17.01,17.01
USDCZK,20080903,061000,17.02,17.02,17.02,17.02
USDCZK,20080903,061300,17.03,17.03,17.03,17.03
USDCZK,20080903,061400,17.04,17.04,17.03,17.03
USDCZK,20080903,061500,17.04,17.05,17.04,17.05
USDCZK,20080903,061600,17.06,17.07,17.06,17.07
USDCZK,20080903,061700,17.06,17.07,17.06,17.06
USDCZK,20080903,062100,17.05,17.05,17.05,17.05
USDCZK,20080903,062200,17.06,17.07,17.06,17.07
USDCZK,20080903,062300,17.06,17.06,17.06,17.06
USDCZK,20080903,062500,17.07,17.07,17.07,17.07
USDCZK,20080903,062600,17.06,17.07,17.06,17.07
USDCZK,20080903,062700,17.06,17.06,17.06,17.06
USDCZK,20080903,062800,17.07,17.07,17.07,17.07
USDCZK,20080903,063000,17.06,17.07,17.06,17.07
USDCZK,20080903,063100,17.06,17.06,17.06,17.06
USDCZK,20080903,063200,17.07,17.07,17.06,17.06
USDCZK,20080903,063400,17.07,17.07,17.06,17.07
USDCZK,20080903,063500,17.08,17.08,17.08,17.08
USDCZK,20080903,063600,17.09,17.09,17.09,17.09
USDCZK,20080903,064000,17.08,17.08,17.08,17.08
USDCZK,20080903,064100,17.07,17.07,17.07,17.07
USDCZK,20080903,064600,17.06,17.07,17.06,17.07
USDCZK,20080903,064900,17.08,17.08,17.08,17.08
USDCZK,20080903,065000,17.07,17.07,17.07,17.07
USDCZK,20080903,065100,17.08,17.08,17.08,17.08
USDCZK,20080903,065200,17.09,17.09,17.09,17.09
USDCZK,20080903,065400,17.08,17.08,17.08,17.08
USDCZK,20080903,065500,17.07,17.08,17.07,17.08
USDCZK,20080903,065600,17.07,17.08,17.07,17.08
USDCZK,20080903,065700,17.07,17.08,17.07,17.08
USDCZK,20080903,065900,17.07,17.07,17.07,17.07
USDCZK,20080903,070200,17.08,17.08,17.08,17.08
USDCZK,20080903,070400,17.09,17.09,17.08,17.08
USDCZK,20080903,070700,17.09,17.09,17.09,17.09
USDCZK,20080903,070800,17.08,17.09,17.08,17.09
USDCZK,20080903,071000,17.08,17.08,17.08,17.08
USDCZK,20080903,071100,17.09,17.09,17.09,17.09
USDCZK,20080903,071200,17.08,17.08,17.08,17.08
USDCZK,20080903,071700,17.08,17.09,17.08,17.09
USDCZK,20080903,071800,17.08,17.08,17.08,17.08
USDCZK,20080903,072000,17.07,17.07,17.07,17.07
USDCZK,20080903,072500,17.07,17.07,17.07,17.07
USDCZK,20080903,072800,17.06,17.06,17.06,17.06
USDCZK,20080903,073200,17.07,17.07,17.07,17.07
USDCZK,20080903,073600,17.08,17.08,17.08,17.08
USDCZK,20080903,073900,17.09,17.09,17.09,17.09
USDCZK,20080903,074000,17.08,17.09,17.08,17.08
USDCZK,20080903,074100,17.09,17.09,17.09,17.09
USDCZK,20080903,074600,17.09,17.09,17.09,17.09
USDCZK,20080903,074800,17.10,17.10,17.09,17.09
USDCZK,20080903,075200,17.08,17.08,17.08,17.08
USDCZK,20080903,075600,17.09,17.09,17.09,17.09
USDCZK,20080903,075900,17.08,17.09,17.08,17.09
USDCZK,20080903,080000,17.08,17.08,17.08,17.08
USDCZK,20080903,080300,17.07,17.07,17.07,17.07
USDCZK,20080903,080700,17.06,17.06,17.06,17.06
USDCZK,20080903,081000,17.07,17.07,17.07,17.07
USDCZK,20080903,081300,17.06,17.06,17.06,17.06
USDCZK,20080903,081700,17.05,17.05,17.05,17.05
USDCZK,20080903,081800,17.06,17.06,17.06,17.06
USDCZK,20080903,081900,17.05,17.05,17.05,17.05
USDCZK,20080903,082100,17.06,17.06,17.05,17.06
USDCZK,20080903,082300,17.07,17.07,17.07,17.07
USDCZK,20080903,082500,17.08,17.08,17.08,17.08
USDCZK,20080903,082600,17.07,17.07,17.07,17.07
USDCZK,20080903,082800,17.06,17.06,17.06,17.06
USDCZK,20080903,083000,17.07,17.08,17.07,17.08
USDCZK,20080903,083300,17.07,17.07,17.07,17.07
USDCZK,20080903,083400,17.08,17.09,17.08,17.08
USDCZK,20080903,083500,17.07,17.07,17.07,17.07
USDCZK,20080903,083600,17.08,17.08,17.07,17.07
USDCZK,20080903,084100,17.07,17.07,17.07,17.07
USDCZK,20080903,084600,17.08,17.09,17.08,17.08
USDCZK,20080903,085100,17.08,17.08,17.08,17.08
USDCZK,20080903,085200,17.09,17.09,17.08,17.08
USDCZK,20080903,085700,17.08,17.09,17.08,17.09
USDCZK,20080903,090200,17.09,17.09,17.09,17.09
USDCZK,20080903,090300,17.10,17.10,17.10,17.10
USDCZK,20080903,090400,17.09,17.09,17.09,17.09
USDCZK,20080903,090900,17.09,17.09,17.09,17.09
USDCZK,20080903,091100,17.08,17.08,17.08,17.08
USDCZK,20080903,091500,17.09,17.09,17.09,17.09
USDCZK,20080903,091600,17.08,17.09,17.08,17.09
USDCZK,20080903,091900,17.10,17.10,17.10,17.10
USDCZK,20080903,092100,17.11,17.11,17.11,17.11
USDCZK,20080903,092200,17.12,17.12,17.11,17.12
USDCZK,20080903,092300,17.11,17.12,17.11,17.12
USDCZK,20080903,092400,17.13,17.14,17.13,17.14
USDCZK,20080903,092700,17.15,17.16,17.15,17.16
USDCZK,20080903,092900,17.17,17.17,17.17,17.17
USDCZK,20080903,093000,17.16,17.17,17.16,17.17
USDCZK,20080903,093100,17.18,17.18,17.18,17.18
USDCZK,20080903,093200,17.17,17.17,17.17,17.17
USDCZK,20080903,093600,17.16,17.17,17.16,17.16
USDCZK,20080903,093700,17.17,17.17,17.17,17.17
USDCZK,20080903,094100,17.18,17.19,17.18,17.18
USDCZK,20080903,094300,17.17,17.17,17.17,17.17
USDCZK,20080903,094400,17.18,17.18,17.17,17.17
USDCZK,20080903,094600,17.16,17.17,17.16,17.16
USDCZK,20080903,094700,17.17,17.17,17.17,17.17
USDCZK,20080903,095000,17.18,17.18,17.17,17.17
USDCZK,20080903,095100,17.18,17.18,17.17,17.17
USDCZK,20080903,095600,17.18,17.18,17.18,17.18
USDCZK,20080903,095700,17.19,17.19,17.19,17.19
USDCZK,20080903,100100,17.20,17.20,17.19,17.19
USDCZK,20080903,100200,17.20,17.21,17.20,17.21
USDCZK,20080903,100300,17.20,17.21,17.20,17.21
USDCZK,20080903,100600,17.20,17.20,17.20,17.20
USDCZK,20080903,100700,17.19,17.19,17.19,17.19
USDCZK,20080903,100800,17.20,17.20,17.20,17.20
USDCZK,20080903,100900,17.19,17.19,17.19,17.19
USDCZK,20080903,101000,17.20,17.20,17.20,17.20
USDCZK,20080903,101100,17.21,17.21,17.20,17.20
USDCZK,20080903,101200,17.21,17.21,17.21,17.21
USDCZK,20080903,101700,17.20,17.21,17.20,17.21
USDCZK,20080903,102100,17.22,17.22,17.22,17.22
USDCZK,20080903,102400,17.23,17.23,17.22,17.22
USDCZK,20080903,102800,17.21,17.21,17.21,17.21
USDCZK,20080903,102900,17.22,17.22,17.21,17.21
USDCZK,20080903,103000,17.22,17.22,17.21,17.21
USDCZK,20080903,103100,17.20,17.20,17.20,17.20
USDCZK,20080903,103200,17.21,17.22,17.21,17.22
USDCZK,20080903,103700,17.22,17.22,17.22,17.22
USDCZK,20080903,103800,17.21,17.21,17.21,17.21
USDCZK,20080903,104000,17.22,17.22,17.22,17.22
USDCZK,20080903,104200,17.21,17.21,17.21,17.21
USDCZK,20080903,104400,17.20,17.20,17.20,17.20
USDCZK,20080903,104500,17.21,17.21,17.20,17.20
USDCZK,20080903,104900,17.19,17.19,17.19,17.19
USDCZK,20080903,105000,17.18,17.18,17.17,17.17
USDCZK,20080903,105300,17.18,17.18,17.18,17.18
USDCZK,20080903,105800,17.17,17.17,17.17,17.17
USDCZK,20080903,110000,17.16,17.16,17.15,17.15
USDCZK,20080903,110100,17.14,17.15,17.14,17.15
USDCZK,20080903,110200,17.16,17.16,17.16,17.16
USDCZK,20080903,110300,17.17,17.17,17.16,17.16
USDCZK,20080903,110400,17.17,17.17,17.17,17.17
USDCZK,20080903,110800,17.16,17.17,17.16,17.17
USDCZK,20080903,110900,17.16,17.16,17.16,17.16
USDCZK,20080903,111000,17.17,17.17,17.16,17.16
USDCZK,20080903,111100,17.17,17.17,17.17,17.17
USDCZK,20080903,111200,17.18,17.18,17.17,17.17
USDCZK,20080903,111300,17.18,17.19,17.18,17.19
USDCZK,20080903,111600,17.18,17.18,17.18,17.18
USDCZK,20080903,112100,17.18,17.19,17.18,17.19
USDCZK,20080903,112200,17.18,17.19,17.18,17.19
USDCZK,20080903,112500,17.18,17.19,17.18,17.19
USDCZK,20080903,112600,17.18,17.19,17.18,17.19
USDCZK,20080903,112700,17.18,17.18,17.18,17.18
USDCZK,20080903,113200,17.18,17.19,17.18,17.19
USDCZK,20080903,113600,17.18,17.18,17.18,17.18
USDCZK,20080903,114100,17.18,17.18,17.18,17.18
USDCZK,20080903,114400,17.17,17.17,17.17,17.17
USDCZK,20080903,114800,17.18,17.18,17.18,17.18
USDCZK,20080903,114900,17.17,17.17,17.17,17.17
USDCZK,20080903,115100,17.16,17.16,17.16,17.16
USDCZK,20080903,115200,17.17,17.17,17.17,17.17
USDCZK,20080903,115700,17.17,17.17,17.17,17.17
USDCZK,20080903,115800,17.16,17.16,17.16,17.16
USDCZK,20080903,120300,17.15,17.15,17.15,17.15
USDCZK,20080903,120400,17.16,17.16,17.16,17.16
USDCZK,20080903,120600,17.15,17.15,17.15,17.15
USDCZK,20080903,121000,17.14,17.15,17.14,17.14
USDCZK,20080903,121200,17.13,17.13,17.13,17.13
USDCZK,20080903,121500,17.14,17.14,17.13,17.13
USDCZK,20080903,121600,17.14,17.14,17.14,17.14
USDCZK,20080903,121900,17.15,17.15,17.15,17.15
USDCZK,20080903,122000,17.14,17.14,17.14,17.14
USDCZK,20080903,122300,17.15,17.15,17.15,17.15
USDCZK,20080903,122600,17.14,17.14,17.14,17.14
USDCZK,20080903,122700,17.13,17.13,17.12,17.13
USDCZK,20080903,122900,17.12,17.12,17.12,17.12
USDCZK,20080903,123000,17.13,17.13,17.13,17.13
USDCZK,20080903,123400,17.14,17.14,17.14,17.14
USDCZK,20080903,123500,17.13,17.14,17.13,17.14
USDCZK,20080903,123800,17.15,17.15,17.15,17.15
USDCZK,20080903,124000,17.14,17.15,17.14,17.15
USDCZK,20080903,124100,17.14,17.14,17.14,17.14
USDCZK,20080903,124400,17.13,17.13,17.13,17.13
USDCZK,20080903,124500,17.14,17.14,17.13,17.13
USDCZK,20080903,125000,17.13,17.13,17.13,17.13
USDCZK,20080903,125300,17.12,17.12,17.12,17.12
USDCZK,20080903,125700,17.13,17.13,17.13,17.13
USDCZK,20080903,130000,17.14,17.14,17.14,17.14
USDCZK,20080903,130100,17.13,17.14,17.13,17.14
USDCZK,20080903,130600,17.14,17.14,17.14,17.14
USDCZK,20080903,131100,17.14,17.14,17.14,17.14
USDCZK,20080903,131600,17.14,17.14,17.14,17.14
USDCZK,20080903,131900,17.13,17.13,17.13,17.13
USDCZK,20080903,132200,17.14,17.14,17.13,17.13
USDCZK,20080903,132300,17.14,17.14,17.14,17.14
USDCZK,20080903,132600,17.13,17.14,17.13,17.14
USDCZK,20080903,132800,17.15,17.15,17.15,17.15
USDCZK,20080903,133000,17.14,17.15,17.14,17.15
USDCZK,20080903,133200,17.16,17.16,17.16,17.16
USDCZK,20080903,133300,17.15,17.15,17.15,17.15
USDCZK,20080903,133500,17.14,17.14,17.14,17.14
USDCZK,20080903,133600,17.15,17.15,17.15,17.15
USDCZK,20080903,133800,17.14,17.14,17.14,17.14
USDCZK,20080903,134200,17.13,17.13,17.13,17.13
USDCZK,20080903,134300,17.14,17.14,17.14,17.14
USDCZK,20080903,134400,17.13,17.13,17.13,17.13
USDCZK,20080903,134500,17.14,17.14,17.14,17.14
USDCZK,20080903,135000,17.14,17.14,17.14,17.14
USDCZK,20080903,135500,17.14,17.14,17.14,17.14
USDCZK,20080903,135800,17.15,17.15,17.15,17.15
USDCZK,20080903,135900,17.14,17.14,17.14,17.14
USDCZK,20080903,140000,17.15,17.15,17.15,17.15
USDCZK,20080903,140200,17.14,17.14,17.14,17.14
USDCZK,20080903,140700,17.14,17.14,17.14,17.14
USDCZK,20080903,140900,17.13,17.13,17.13,17.13
USDCZK,20080903,141200,17.12,17.13,17.12,17.13
USDCZK,20080903,141500,17.12,17.12,17.12,17.12
USDCZK,20080903,141900,17.11,17.11,17.11,17.11
USDCZK,20080903,142000,17.12,17.12,17.12,17.12
USDCZK,20080903,142400,17.11,17.11,17.11,17.11
USDCZK,20080903,142900,17.10,17.10,17.10,17.10
USDCZK,20080903,143100,17.09,17.10,17.09,17.10
USDCZK,20080903,143200,17.11,17.11,17.11,17.11
USDCZK,20080903,143700,17.11,17.11,17.11,17.11
USDCZK,20080903,143800,17.10,17.10,17.10,17.10
USDCZK,20080903,144100,17.09,17.09,17.09,17.09
USDCZK,20080903,144200,17.08,17.08,17.08,17.08
USDCZK,20080903,144700,17.08,17.08,17.08,17.08
USDCZK,20080903,144800,17.09,17.09,17.09,17.09
USDCZK,20080903,144900,17.08,17.08,17.08,17.08
USDCZK,20080903,145000,17.09,17.10,17.09,17.10
USDCZK,20080903,145300,17.11,17.11,17.10,17.11
USDCZK,20080903,145800,17.11,17.11,17.11,17.11
USDCZK,20080903,150300,17.10,17.11,17.10,17.11
USDCZK,20080903,150500,17.12,17.12,17.12,17.12
USDCZK,20080903,150600,17.13,17.13,17.12,17.12
USDCZK,20080903,151100,17.11,17.11,17.11,17.11
USDCZK,20080903,151600,17.11,17.12,17.11,17.12
USDCZK,20080903,151700,17.11,17.11,17.11,17.11
USDCZK,20080903,151800,17.12,17.12,17.12,17.12
USDCZK,20080903,152000,17.11,17.11,17.11,17.11
USDCZK,20080903,152100,17.12,17.12,17.12,17.12
USDCZK,20080903,152600,17.12,17.13,17.12,17.13
USDCZK,20080903,152800,17.12,17.12,17.12,17.12
USDCZK,20080903,152900,17.11,17.12,17.11,17.12
USDCZK,20080903,153000,17.11,17.11,17.11,17.11
USDCZK,20080903,153100,17.10,17.10,17.09,17.09
USDCZK,20080903,153300,17.08,17.08,17.08,17.08
USDCZK,20080903,153400,17.07,17.07,17.05,17.05
USDCZK,20080903,153600,17.06,17.06,17.06,17.06
USDCZK,20080903,153900,17.05,17.05,17.05,17.05
USDCZK,20080903,154100,17.04,17.04,17.04,17.04
USDCZK,20080903,154200,17.03,17.03,17.03,17.03
USDCZK,20080903,154600,17.04,17.04,17.03,17.03
USDCZK,20080903,154700,17.02,17.03,17.02,17.03
USDCZK,20080903,155000,17.04,17.04,17.04,17.04
USDCZK,20080903,155100,17.03,17.03,17.03,17.03
USDCZK,20080903,155600,17.03,17.03,17.03,17.03
USDCZK,20080903,160000,17.04,17.04,17.04,17.04
USDCZK,20080903,160100,17.05,17.05,17.05,17.05
USDCZK,20080903,160200,17.06,17.06,17.06,17.06
USDCZK,20080903,160300,17.07,17.07,17.07,17.07
USDCZK,20080903,160400,17.08,17.08,17.08,17.08
USDCZK,20080903,160500,17.07,17.07,17.07,17.07
USDCZK,20080903,160700,17.06,17.06,17.06,17.06
USDCZK,20080903,160800,17.07,17.07,17.06,17.06
USDCZK,20080903,161100,17.05,17.05,17.05,17.05
USDCZK,20080903,161200,17.06,17.06,17.06,17.06
USDCZK,20080903,161300,17.05,17.05,17.05,17.05
USDCZK,20080903,161400,17.06,17.06,17.06,17.06
USDCZK,20080903,161900,17.06,17.06,17.06,17.06
USDCZK,20080903,162000,17.05,17.05,17.05,17.05
USDCZK,20080903,162500,17.05,17.05,17.05,17.05
USDCZK,20080903,162800,17.04,17.04,17.04,17.04
USDCZK,20080903,163000,17.03,17.04,17.03,17.04
USDCZK,20080903,163200,17.05,17.05,17.04,17.04
USDCZK,20080903,163300,17.05,17.05,17.05,17.05
USDCZK,20080903,163600,17.06,17.06,17.06,17.06
USDCZK,20080903,163700,17.07,17.07,17.07,17.07
USDCZK,20080903,163800,17.08,17.09,17.08,17.09
USDCZK,20080903,164100,17.10,17.10,17.09,17.10
USDCZK,20080903,164200,17.11,17.11,17.10,17.11
USDCZK,20080903,164300,17.10,17.11,17.10,17.11
USDCZK,20080903,164400,17.12,17.12,17.11,17.11
USDCZK,20080903,164700,17.12,17.12,17.11,17.11
USDCZK,20080903,164800,17.10,17.10,17.09,17.09
USDCZK,20080903,164900,17.10,17.10,17.09,17.09
USDCZK,20080903,165200,17.10,17.10,17.09,17.09
USDCZK,20080903,165300,17.10,17.10,17.10,17.10
USDCZK,20080903,165400,17.11,17.13,17.11,17.13
USDCZK,20080903,165500,17.12,17.12,17.11,17.11
USDCZK,20080903,165600,17.12,17.12,17.11,17.11
USDCZK,20080903,165700,17.12,17.12,17.12,17.12
USDCZK,20080903,165800,17.13,17.13,17.12,17.12
USDCZK,20080903,165900,17.13,17.13,17.13,17.13
USDCZK,20080903,170100,17.14,17.14,17.14,17.14
USDCZK,20080903,170200,17.13,17.14,17.13,17.13
USDCZK,20080903,170300,17.14,17.14,17.14,17.14
USDCZK,20080903,170500,17.13,17.14,17.13,17.13
USDCZK,20080903,170700,17.14,17.14,17.14,17.14
USDCZK,20080903,170800,17.13,17.13,17.13,17.13
USDCZK,20080903,170900,17.12,17.12,17.12,17.12
USDCZK,20080903,171000,17.11,17.12,17.11,17.12
USDCZK,20080903,171200,17.11,17.11,17.11,17.11
USDCZK,20080903,171300,17.12,17.12,17.12,17.12
USDCZK,20080903,171400,17.13,17.13,17.13,17.13
USDCZK,20080903,171500,17.12,17.12,17.12,17.12
USDCZK,20080903,171600,17.13,17.13,17.13,17.13
USDCZK,20080903,171700,17.12,17.12,17.12,17.12
USDCZK,20080903,171800,17.13,17.13,17.12,17.12
USDCZK,20080903,171900,17.13,17.13,17.13,17.13
USDCZK,20080903,172200,17.14,17.14,17.13,17.13
USDCZK,20080903,172300,17.14,17.14,17.13,17.13
USDCZK,20080903,172400,17.14,17.14,17.13,17.13
USDCZK,20080903,172500,17.14,17.14,17.14,17.14
USDCZK,20080903,172700,17.15,17.15,17.15,17.15
USDCZK,20080903,173200,17.15,17.15,17.15,17.15
USDCZK,20080903,173700,17.14,17.14,17.14,17.14
USDCZK,20080903,174200,17.14,17.14,17.13,17.13
USDCZK,20080903,174300,17.12,17.12,17.12,17.12
USDCZK,20080903,174500,17.11,17.11,17.11,17.11
USDCZK,20080903,174600,17.12,17.12,17.11,17.11
USDCZK,20080903,174800,17.10,17.11,17.10,17.11
USDCZK,20080903,174900,17.10,17.10,17.10,17.10
USDCZK,20080903,175000,17.11,17.11,17.10,17.11
USDCZK,20080903,175500,17.10,17.11,17.10,17.11
USDCZK,20080903,175600,17.10,17.10,17.09,17.09
USDCZK,20080903,175700,17.08,17.08,17.08,17.08
USDCZK,20080903,175800,17.09,17.09,17.09,17.09
USDCZK,20080903,175900,17.08,17.09,17.08,17.08
USDCZK,20080903,180100,17.09,17.09,17.09,17.09
USDCZK,20080903,180200,17.08,17.08,17.08,17.08
USDCZK,20080903,180300,17.07,17.07,17.07,17.07
USDCZK,20080903,180600,17.08,17.08,17.07,17.08
USDCZK,20080903,180800,17.09,17.09,17.08,17.08
USDCZK,20080903,180900,17.09,17.09,17.09,17.09
USDCZK,20080903,181200,17.10,17.10,17.09,17.10
USDCZK,20080903,181400,17.09,17.09,17.09,17.09
USDCZK,20080903,181500,17.10,17.10,17.10,17.10
USDCZK,20080903,182000,17.10,17.10,17.10,17.10
USDCZK,20080903,182200,17.09,17.09,17.09,17.09
USDCZK,20080903,182400,17.10,17.10,17.10,17.10
USDCZK,20080903,182700,17.11,17.11,17.11,17.11
USDCZK,20080903,182800,17.10,17.11,17.10,17.11
USDCZK,20080903,183000,17.12,17.12,17.11,17.11
USDCZK,20080903,183300,17.10,17.11,17.10,17.11
USDCZK,20080903,183400,17.10,17.11,17.10,17.11
USDCZK,20080903,183700,17.12,17.12,17.12,17.12
USDCZK,20080903,184000,17.11,17.12,17.11,17.12
USDCZK,20080903,184100,17.11,17.11,17.11,17.11
USDCZK,20080903,184600,17.11,17.11,17.11,17.11
USDCZK,20080903,185100,17.10,17.11,17.10,17.10
USDCZK,20080903,185300,17.11,17.11,17.10,17.11
USDCZK,20080903,185400,17.10,17.11,17.10,17.10
USDCZK,20080903,185700,17.09,17.09,17.09,17.09
USDCZK,20080903,190100,17.10,17.10,17.09,17.09
USDCZK,20080903,190600,17.09,17.09,17.09,17.09
USDCZK,20080903,191100,17.08,17.08,17.08,17.08
USDCZK,20080903,191400,17.09,17.09,17.08,17.08
USDCZK,20080903,191600,17.09,17.09,17.09,17.09
USDCZK,20080903,191700,17.08,17.08,17.08,17.08
USDCZK,20080903,191800,17.09,17.09,17.09,17.09
USDCZK,20080903,191900,17.08,17.09,17.08,17.09
USDCZK,20080903,192100,17.08,17.08,17.08,17.08
USDCZK,20080903,192200,17.09,17.09,17.09,17.09
USDCZK,20080903,192500,17.08,17.08,17.08,17.08
USDCZK,20080903,193000,17.08,17.08,17.08,17.08
USDCZK,20080903,193200,17.09,17.09,17.09,17.09
USDCZK,20080903,193300,17.08,17.08,17.08,17.08
USDCZK,20080903,193400,17.09,17.09,17.09,17.09
USDCZK,20080903,193900,17.09,17.09,17.09,17.09
USDCZK,20080903,194300,17.08,17.08,17.08,17.08
USDCZK,20080903,194700,17.09,17.09,17.08,17.08
USDCZK,20080903,195200,17.08,17.08,17.08,17.08
USDCZK,20080903,195300,17.09,17.09,17.09,17.09
USDCZK,20080903,195400,17.08,17.09,17.08,17.08
USDCZK,20080903,195600,17.09,17.09,17.08,17.09
USDCZK,20080903,195700,17.08,17.09,17.08,17.08
USDCZK,20080903,195900,17.09,17.09,17.08,17.08
USDCZK,20080903,200000,17.09,17.09,17.09,17.09
USDCZK,20080903,200100,17.08,17.08,17.08,17.08
USDCZK,20080903,200500,17.09,17.09,17.09,17.09
USDCZK,20080903,200700,17.08,17.09,17.08,17.09
USDCZK,20080903,200800,17.08,17.08,17.08,17.08
USDCZK,20080903,200900,17.09,17.09,17.08,17.09
USDCZK,20080903,201000,17.08,17.09,17.08,17.09
USDCZK,20080903,201100,17.08,17.08,17.08,17.08
USDCZK,20080903,201200,17.09,17.09,17.08,17.08
USDCZK,20080903,201300,17.09,17.09,17.08,17.08
USDCZK,20080903,201500,17.09,17.09,17.08,17.08
USDCZK,20080903,202000,17.08,17.08,17.08,17.08
USDCZK,20080903,202500,17.08,17.08,17.08,17.08
USDCZK,20080903,202600,17.07,17.07,17.07,17.07
USDCZK,20080903,202700,17.08,17.08,17.07,17.07
USDCZK,20080903,202800,17.08,17.08,17.07,17.07
USDCZK,20080903,203200,17.08,17.08,17.08,17.08
USDCZK,20080903,203400,17.09,17.09,17.09,17.09
USDCZK,20080903,203500,17.08,17.09,17.08,17.08
USDCZK,20080903,203600,17.09,17.09,17.08,17.09
USDCZK,20080903,204100,17.09,17.09,17.09,17.09
USDCZK,20080903,204400,17.08,17.09,17.08,17.09
USDCZK,20080903,204700,17.08,17.08,17.08,17.08
USDCZK,20080903,205100,17.07,17.07,17.07,17.07
USDCZK,20080903,205500,17.08,17.08,17.08,17.08
USDCZK,20080903,205600,17.07,17.08,17.07,17.08
USDCZK,20080903,205700,17.07,17.07,17.07,17.07
USDCZK,20080903,205800,17.08,17.08,17.08,17.08
USDCZK,20080903,210300,17.08,17.08,17.08,17.08
USDCZK,20080903,210800,17.08,17.08,17.08,17.08
USDCZK,20080903,211300,17.08,17.08,17.08,17.08
USDCZK,20080903,211800,17.08,17.08,17.08,17.08
USDCZK,20080903,211900,17.07,17.07,17.07,17.07
USDCZK,20080903,212000,17.08,17.08,17.08,17.08
USDCZK,20080903,212100,17.07,17.07,17.07,17.07
USDCZK,20080903,212400,17.06,17.06,17.06,17.06
USDCZK,20080903,212500,17.07,17.07,17.06,17.06
USDCZK,20080903,212800,17.07,17.07,17.07,17.07
USDCZK,20080903,212900,17.06,17.06,17.06,17.06
USDCZK,20080903,213200,17.07,17.07,17.06,17.06
USDCZK,20080903,213700,17.06,17.07,17.06,17.07
USDCZK,20080903,213800,17.06,17.07,17.06,17.07
USDCZK,20080903,213900,17.06,17.06,17.06,17.06
USDCZK,20080903,214000,17.07,17.07,17.07,17.07
USDCZK,20080903,214500,17.07,17.07,17.07,17.07
USDCZK,20080903,214700,17.06,17.06,17.06,17.06
USDCZK,20080903,214800,17.07,17.07,17.07,17.07
USDCZK,20080903,215100,17.06,17.06,17.06,17.06
USDCZK,20080903,215200,17.07,17.07,17.07,17.07
USDCZK,20080903,215300,17.06,17.06,17.06,17.06
USDCZK,20080903,215400,17.05,17.05,17.05,17.05
USDCZK,20080903,215500,17.06,17.07,17.06,17.06
USDCZK,20080903,215900,17.07,17.07,17.07,17.07
USDCZK,20080903,220000,17.06,17.06,17.06,17.06
USDCZK,20080903,220100,17.07,17.07,17.07,17.07
USDCZK,20080903,220300,17.06,17.06,17.06,17.06
USDCZK,20080903,220800,17.06,17.06,17.06,17.06
USDCZK,20080903,221200,17.07,17.07,17.07,17.07
USDCZK,20080903,221700,17.07,17.07,17.07,17.07
USDCZK,20080903,221800,17.06,17.06,17.06,17.06
USDCZK,20080903,222200,17.07,17.07,17.07,17.07
USDCZK,20080903,222300,17.06,17.07,17.06,17.07
USDCZK,20080903,222800,17.07,17.07,17.07,17.07
USDCZK,20080903,223300,17.07,17.07,17.07,17.07
USDCZK,20080903,223800,17.07,17.07,17.07,17.07
USDCZK,20080903,224300,17.07,17.07,17.07,17.07
USDCZK,20080903,224500,17.08,17.08,17.07,17.07
USDCZK,20080903,225000,17.07,17.07,17.07,17.07
USDCZK,20080903,225200,17.08,17.08,17.07,17.07
USDCZK,20080903,225300,17.08,17.08,17.07,17.08
USDCZK,20080903,225800,17.08,17.08,17.08,17.08
USDCZK,20080903,225900,17.07,17.07,17.07,17.07
USDCZK,20080903,230400,17.07,17.07,17.07,17.07
USDCZK,20080903,230700,17.08,17.08,17.08,17.08
USDCZK,20080903,231000,17.07,17.08,17.07,17.08
USDCZK,20080903,231200,17.07,17.07,17.07,17.07
USDCZK,20080903,231500,17.08,17.08,17.08,17.08
USDCZK,20080903,232000,17.08,17.08,17.08,17.08
USDCZK,20080903,232400,17.09,17.09,17.09,17.09
USDCZK,20080903,232500,17.08,17.09,17.08,17.09
USDCZK,20080903,232600,17.08,17.08,17.08,17.08
USDCZK,20080903,232700,17.09,17.09,17.09,17.09
USDCZK,20080903,232800,17.08,17.08,17.08,17.08
USDCZK,20080903,233200,17.09,17.09,17.09,17.09
USDCZK,20080903,233500,17.08,17.08,17.08,17.08
USDCZK,20080903,233900,17.09,17.09,17.09,17.09
USDCZK,20080903,234100,17.08,17.08,17.08,17.08
USDCZK,20080903,234200,17.09,17.09,17.09,17.09
USDCZK,20080903,234400,17.08,17.08,17.08,17.08
USDCZK,20080903,234900,17.08,17.08,17.08,17.08
USDCZK,20080903,235100,17.07,17.08,17.07,17.08
USDCZK,20080903,235600,17.08,17.08,17.08,17.08
USDDKK,20080903,000100,5.131,5.131,5.131,5.131
USDDKK,20080903,000200,5.131,5.131,5.131,5.131
USDDKK,20080903,000300,5.131,5.131,5.131,5.131
USDDKK,20080903,000400,5.131,5.131,5.130,5.130
USDDKK,20080903,000500,5.129,5.129,5.129,5.129
USDDKK,20080903,000600,5.129,5.129,5.129,5.129
USDDKK,20080903,000700,5.129,5.129,5.129,5.129
USDDKK,20080903,000800,5.129,5.129,5.129,5.129
USDDKK,20080903,000900,5.129,5.129,5.129,5.129
USDDKK,20080903,001000,5.129,5.129,5.129,5.129
USDDKK,20080903,001100,5.129,5.129,5.129,5.129
USDDKK,20080903,001200,5.129,5.129,5.129,5.129
USDDKK,20080903,001300,5.130,5.130,5.130,5.130
USDDKK,20080903,001400,5.130,5.130,5.130,5.130
USDDKK,20080903,001500,5.130,5.130,5.130,5.130
USDDKK,20080903,001600,5.130,5.130,5.130,5.130
USDDKK,20080903,001700,5.130,5.130,5.130,5.130
USDDKK,20080903,001800,5.130,5.130,5.130,5.130
USDDKK,20080903,001900,5.130,5.130,5.130,5.130
USDDKK,20080903,002000,5.130,5.130,5.130,5.130
USDDKK,20080903,002100,5.130,5.130,5.130,5.130
USDDKK,20080903,002200,5.130,5.131,5.130,5.131
USDDKK,20080903,002300,5.130,5.131,5.130,5.131
USDDKK,20080903,002400,5.131,5.131,5.131,5.131
USDDKK,20080903,002500,5.131,5.131,5.130,5.130
USDDKK,20080903,002600,5.131,5.131,5.131,5.131
USDDKK,20080903,002700,5.131,5.131,5.131,5.131
USDDKK,20080903,002800,5.131,5.131,5.131,5.131
USDDKK,20080903,002900,5.131,5.131,5.131,5.131
USDDKK,20080903,003000,5.131,5.131,5.131,5.131
USDDKK,20080903,003100,5.131,5.131,5.131,5.131
USDDKK,20080903,003200,5.131,5.131,5.131,5.131
USDDKK,20080903,003300,5.131,5.131,5.131,5.131
USDDKK,20080903,003400,5.131,5.131,5.131,5.131
USDDKK,20080903,003500,5.131,5.131,5.131,5.131
USDDKK,20080903,003600,5.131,5.131,5.131,5.131
USDDKK,20080903,003700,5.131,5.131,5.131,5.131
USDDKK,20080903,003800,5.132,5.132,5.131,5.131
USDDKK,20080903,003900,5.131,5.131,5.131,5.131
USDDKK,20080903,004000,5.131,5.132,5.131,5.132
USDDKK,20080903,004100,5.133,5.133,5.132,5.132
USDDKK,20080903,004200,5.133,5.134,5.133,5.133
USDDKK,20080903,004300,5.133,5.133,5.133,5.133
USDDKK,20080903,004400,5.132,5.132,5.132,5.132
USDDKK,20080903,004500,5.132,5.132,5.132,5.132
USDDKK,20080903,004600,5.133,5.133,5.132,5.132
USDDKK,20080903,004700,5.133,5.133,5.132,5.132
USDDKK,20080903,004800,5.132,5.132,5.132,5.132
USDDKK,20080903,004900,5.132,5.132,5.132,5.132
USDDKK,20080903,005000,5.132,5.132,5.132,5.132
USDDKK,20080903,005100,5.133,5.133,5.131,5.132
USDDKK,20080903,005200,5.131,5.132,5.131,5.131
USDDKK,20080903,005300,5.131,5.131,5.131,5.131
USDDKK,20080903,005400,5.131,5.131,5.131,5.131
USDDKK,20080903,005500,5.131,5.131,5.131,5.131
USDDKK,20080903,005600,5.132,5.132,5.132,5.132
USDDKK,20080903,005700,5.132,5.132,5.132,5.132
USDDKK,20080903,005800,5.132,5.132,5.132,5.132
USDDKK,20080903,005900,5.132,5.132,5.131,5.131
USDDKK,20080903,010000,5.132,5.132,5.131,5.131
USDDKK,20080903,010100,5.132,5.132,5.131,5.131
USDDKK,20080903,010200,5.131,5.131,5.131,5.131
USDDKK,20080903,010300,5.131,5.131,5.131,5.131
USDDKK,20080903,010400,5.131,5.131,5.131,5.131
USDDKK,20080903,010500,5.131,5.131,5.131,5.131
USDDKK,20080903,010600,5.131,5.131,5.131,5.131
USDDKK,20080903,010700,5.131,5.131,5.131,5.131
USDDKK,20080903,010800,5.131,5.131,5.131,5.131
USDDKK,20080903,010900,5.131,5.132,5.131,5.132
USDDKK,20080903,011000,5.131,5.131,5.131,5.131
USDDKK,20080903,011100,5.131,5.131,5.131,5.131
USDDKK,20080903,011200,5.130,5.130,5.129,5.129
USDDKK,20080903,011300,5.130,5.130,5.129,5.129
USDDKK,20080903,011400,5.129,5.130,5.129,5.130
USDDKK,20080903,011500,5.129,5.129,5.129,5.129
USDDKK,20080903,011600,5.129,5.129,5.128,5.128
USDDKK,20080903,011700,5.128,5.128,5.128,5.128
USDDKK,20080903,011800,5.127,5.127,5.127,5.127
USDDKK,20080903,011900,5.127,5.127,5.127,5.127
USDDKK,20080903,012000,5.127,5.127,5.127,5.127
USDDKK,20080903,012100,5.126,5.126,5.126,5.126
USDDKK,20080903,012200,5.126,5.127,5.126,5.127
USDDKK,20080903,012300,5.126,5.126,5.126,5.126
USDDKK,20080903,012400,5.126,5.126,5.126,5.126
USDDKK,20080903,012500,5.126,5.127,5.126,5.127
USDDKK,20080903,012600,5.127,5.127,5.127,5.127
USDDKK,20080903,012700,5.127,5.127,5.127,5.127
USDDKK,20080903,012800,5.127,5.127,5.127,5.127
USDDKK,20080903,012900,5.127,5.127,5.127,5.127
USDDKK,20080903,013000,5.127,5.127,5.127,5.127
USDDKK,20080903,013100,5.127,5.127,5.126,5.126
USDDKK,20080903,013200,5.127,5.128,5.127,5.127
USDDKK,20080903,013300,5.127,5.127,5.127,5.127
USDDKK,20080903,013400,5.128,5.128,5.128,5.128
USDDKK,20080903,013500,5.128,5.128,5.127,5.127
USDDKK,20080903,013600,5.127,5.127,5.127,5.127
USDDKK,20080903,013700,5.128,5.128,5.128,5.128
USDDKK,20080903,013800,5.128,5.128,5.127,5.128
USDDKK,20080903,013900,5.128,5.128,5.127,5.127
USDDKK,20080903,014000,5.128,5.128,5.128,5.128
USDDKK,20080903,014100,5.128,5.128,5.128,5.128
USDDKK,20080903,014200,5.128,5.128,5.128,5.128
USDDKK,20080903,014300,5.128,5.128,5.128,5.128
USDDKK,20080903,014400,5.129,5.129,5.129,5.129
USDDKK,20080903,014500,5.129,5.129,5.129,5.129
USDDKK,20080903,014600,5.130,5.130,5.130,5.130
USDDKK,20080903,014700,5.130,5.130,5.130,5.130
USDDKK,20080903,014800,5.130,5.131,5.130,5.130
USDDKK,20080903,014900,5.130,5.130,5.130,5.130
USDDKK,20080903,015000,5.130,5.130,5.130,5.130
USDDKK,20080903,015100,5.130,5.130,5.130,5.130
USDDKK,20080903,015200,5.131,5.131,5.131,5.131
USDDKK,20080903,015300,5.131,5.131,5.130,5.131
USDDKK,20080903,015400,5.131,5.131,5.130,5.130
USDDKK,20080903,015500,5.131,5.131,5.131,5.131
USDDKK,20080903,015600,5.132,5.132,5.132,5.132
USDDKK,20080903,015700,5.132,5.134,5.132,5.134
USDDKK,20080903,015800,5.134,5.134,5.134,5.134
USDDKK,20080903,015900,5.135,5.136,5.135,5.136
USDDKK,20080903,020000,5.137,5.141,5.136,5.141
USDDKK,20080903,020100,5.142,5.142,5.140,5.140
USDDKK,20080903,020200,5.139,5.139,5.139,5.139
USDDKK,20080903,020300,5.138,5.139,5.138,5.138
USDDKK,20080903,020400,5.138,5.138,5.138,5.138
USDDKK,20080903,020500,5.137,5.140,5.137,5.140
USDDKK,20080903,020600,5.139,5.139,5.139,5.139
USDDKK,20080903,020700,5.138,5.138,5.136,5.137
USDDKK,20080903,020800,5.137,5.137,5.137,5.137
USDDKK,20080903,020900,5.138,5.138,5.138,5.138
USDDKK,20080903,021000,5.139,5.139,5.139,5.139
USDDKK,20080903,021100,5.140,5.140,5.139,5.140
USDDKK,20080903,021200,5.141,5.142,5.141,5.142
USDDKK,20080903,021300,5.141,5.141,5.140,5.140
USDDKK,20080903,021400,5.139,5.139,5.139,5.139
USDDKK,20080903,021500,5.139,5.141,5.139,5.140
USDDKK,20080903,021600,5.140,5.141,5.140,5.141
USDDKK,20080903,021700,5.142,5.142,5.141,5.141
USDDKK,20080903,021800,5.142,5.142,5.142,5.142
USDDKK,20080903,021900,5.141,5.141,5.138,5.138
USDDKK,20080903,022000,5.139,5.139,5.139,5.139
USDDKK,20080903,022100,5.139,5.140,5.139,5.140
USDDKK,20080903,022200,5.141,5.141,5.138,5.138
USDDKK,20080903,022300,5.139,5.139,5.138,5.138
USDDKK,20080903,022400,5.139,5.139,5.138,5.139
USDDKK,20080903,022500,5.139,5.139,5.139,5.139
USDDKK,20080903,022600,5.139,5.139,5.139,5.139
USDDKK,20080903,022700,5.138,5.138,5.137,5.137
USDDKK,20080903,022800,5.136,5.136,5.135,5.135
USDDKK,20080903,022900,5.134,5.135,5.134,5.135
USDDKK,20080903,023000,5.135,5.135,5.135,5.135
USDDKK,20080903,023100,5.135,5.137,5.135,5.137
USDDKK,20080903,023200,5.136,5.136,5.136,5.136
USDDKK,20080903,023300,5.136,5.136,5.136,5.136
USDDKK,20080903,023400,5.136,5.136,5.136,5.136
USDDKK,20080903,023500,5.136,5.137,5.136,5.136
USDDKK,20080903,023600,5.137,5.137,5.136,5.136
USDDKK,20080903,023700,5.136,5.136,5.136,5.136
USDDKK,20080903,023800,5.136,5.136,5.136,5.136
USDDKK,20080903,023900,5.136,5.136,5.136,5.136
USDDKK,20080903,024000,5.136,5.136,5.136,5.136
USDDKK,20080903,024100,5.136,5.136,5.136,5.136
USDDKK,20080903,024200,5.136,5.136,5.136,5.136
USDDKK,20080903,024300,5.136,5.136,5.136,5.136
USDDKK,20080903,024400,5.137,5.137,5.137,5.137
USDDKK,20080903,024500,5.137,5.138,5.137,5.137
USDDKK,20080903,024600,5.138,5.138,5.137,5.137
USDDKK,20080903,024700,5.137,5.137,5.137,5.137
USDDKK,20080903,024800,5.136,5.136,5.135,5.136
USDDKK,20080903,024900,5.135,5.135,5.134,5.134
USDDKK,20080903,025000,5.134,5.134,5.134,5.134
USDDKK,20080903,025100,5.134,5.134,5.134,5.134
USDDKK,20080903,025200,5.134,5.134,5.133,5.133
USDDKK,20080903,025300,5.134,5.134,5.133,5.134
USDDKK,20080903,025400,5.134,5.134,5.134,5.134
USDDKK,20080903,025500,5.134,5.134,5.134,5.134
USDDKK,20080903,025600,5.134,5.134,5.134,5.134
USDDKK,20080903,025700,5.135,5.135,5.134,5.134
USDDKK,20080903,025800,5.135,5.135,5.135,5.135
USDDKK,20080903,025900,5.135,5.135,5.135,5.135
USDDKK,20080903,030000,5.135,5.135,5.135,5.135
USDDKK,20080903,030100,5.135,5.135,5.134,5.134
USDDKK,20080903,030200,5.135,5.135,5.135,5.135
USDDKK,20080903,030300,5.135,5.136,5.135,5.136
USDDKK,20080903,030400,5.135,5.135,5.135,5.135
USDDKK,20080903,030500,5.135,5.135,5.135,5.135
USDDKK,20080903,030600,5.135,5.135,5.135,5.135
USDDKK,20080903,030700,5.136,5.136,5.136,5.136
USDDKK,20080903,030800,5.137,5.137,5.136,5.136
USDDKK,20080903,030900,5.137,5.137,5.136,5.136
USDDKK,20080903,031000,5.136,5.136,5.136,5.136
USDDKK,20080903,031100,5.136,5.137,5.136,5.137
USDDKK,20080903,031200,5.136,5.138,5.136,5.138
USDDKK,20080903,031300,5.139,5.139,5.138,5.138
USDDKK,20080903,031400,5.139,5.139,5.139,5.139
USDDKK,20080903,031500,5.139,5.139,5.139,5.139
USDDKK,20080903,031600,5.139,5.140,5.139,5.140
USDDKK,20080903,031700,5.141,5.141,5.140,5.140
USDDKK,20080903,031800,5.139,5.139,5.139,5.139
USDDKK,20080903,031900,5.139,5.139,5.139,5.139
USDDKK,20080903,032000,5.139,5.139,5.139,5.139
USDDKK,20080903,032100,5.139,5.139,5.139,5.139
USDDKK,20080903,032200,5.139,5.139,5.139,5.139
USDDKK,20080903,032300,5.139,5.139,5.139,5.139
USDDKK,20080903,032400,5.138,5.138,5.138,5.138
USDDKK,20080903,032500,5.138,5.138,5.136,5.137
USDDKK,20080903,032600,5.138,5.138,5.136,5.136
USDDKK,20080903,032700,5.135,5.135,5.135,5.135
USDDKK,20080903,032800,5.135,5.135,5.135,5.135
USDDKK,20080903,032900,5.135,5.135,5.135,5.135
USDDKK,20080903,033000,5.135,5.135,5.135,5.135
USDDKK,20080903,033100,5.136,5.140,5.136,5.137
USDDKK,20080903,033200,5.138,5.139,5.138,5.139
USDDKK,20080903,033300,5.138,5.138,5.138,5.138
USDDKK,20080903,033400,5.139,5.141,5.139,5.140
USDDKK,20080903,033500,5.141,5.141,5.140,5.140
USDDKK,20080903,033600,5.139,5.140,5.139,5.139
USDDKK,20080903,033700,5.139,5.139,5.139,5.139
USDDKK,20080903,033800,5.140,5.140,5.139,5.139
USDDKK,20080903,033900,5.140,5.140,5.139,5.139
USDDKK,20080903,034000,5.140,5.140,5.139,5.139
USDDKK,20080903,034100,5.138,5.138,5.138,5.138
USDDKK,20080903,034200,5.139,5.139,5.139,5.139
USDDKK,20080903,034300,5.139,5.139,5.139,5.139
USDDKK,20080903,034400,5.138,5.139,5.138,5.139
USDDKK,20080903,034500,5.139,5.139,5.139,5.139
USDDKK,20080903,034600,5.139,5.139,5.139,5.139
USDDKK,20080903,034700,5.138,5.138,5.136,5.136
USDDKK,20080903,034800,5.136,5.136,5.136,5.136
USDDKK,20080903,034900,5.137,5.137,5.136,5.136
USDDKK,20080903,035000,5.136,5.136,5.136,5.136
USDDKK,20080903,035100,5.136,5.137,5.136,5.137
USDDKK,20080903,035200,5.137,5.137,5.137,5.137
USDDKK,20080903,035300,5.136,5.136,5.135,5.135
USDDKK,20080903,035400,5.135,5.135,5.135,5.135
USDDKK,20080903,035500,5.135,5.135,5.135,5.135
USDDKK,20080903,035600,5.134,5.135,5.133,5.134
USDDKK,20080903,035700,5.133,5.133,5.132,5.132
USDDKK,20080903,035800,5.133,5.133,5.132,5.132
USDDKK,20080903,035900,5.132,5.132,5.132,5.132
USDDKK,20080903,040000,5.131,5.133,5.130,5.133
USDDKK,20080903,040100,5.134,5.134,5.134,5.134
USDDKK,20080903,040200,5.134,5.134,5.133,5.133
USDDKK,20080903,040300,5.133,5.133,5.132,5.132
USDDKK,20080903,040400,5.133,5.134,5.133,5.134
USDDKK,20080903,040500,5.134,5.134,5.134,5.134
USDDKK,20080903,040600,5.134,5.134,5.134,5.134
USDDKK,20080903,040700,5.133,5.134,5.133,5.133
USDDKK,20080903,040800,5.134,5.134,5.134,5.134
USDDKK,20080903,040900,5.133,5.134,5.133,5.134
USDDKK,20080903,041000,5.134,5.134,5.134,5.134
USDDKK,20080903,041100,5.135,5.135,5.135,5.135
USDDKK,20080903,041200,5.135,5.135,5.134,5.134
USDDKK,20080903,041300,5.133,5.134,5.133,5.134
USDDKK,20080903,041400,5.134,5.135,5.134,5.135
USDDKK,20080903,041500,5.134,5.134,5.134,5.134
USDDKK,20080903,041600,5.134,5.134,5.134,5.134
USDDKK,20080903,041700,5.134,5.134,5.134,5.134
USDDKK,20080903,041800,5.134,5.135,5.134,5.135
USDDKK,20080903,041900,5.135,5.135,5.135,5.135
USDDKK,20080903,042000,5.134,5.135,5.134,5.135
USDDKK,20080903,042100,5.134,5.134,5.134,5.134
USDDKK,20080903,042200,5.134,5.134,5.134,5.134
USDDKK,20080903,042300,5.134,5.134,5.134,5.134
USDDKK,20080903,042400,5.134,5.134,5.134,5.134
USDDKK,20080903,042500,5.133,5.133,5.133,5.133
USDDKK,20080903,042600,5.133,5.133,5.132,5.132
USDDKK,20080903,042700,5.133,5.133,5.132,5.132
USDDKK,20080903,042800,5.133,5.133,5.132,5.132
USDDKK,20080903,042900,5.132,5.133,5.132,5.133
USDDKK,20080903,043000,5.132,5.132,5.132,5.132
USDDKK,20080903,043100,5.133,5.133,5.132,5.132
USDDKK,20080903,043200,5.133,5.133,5.132,5.133
USDDKK,20080903,043300,5.133,5.133,5.133,5.133
USDDKK,20080903,043400,5.133,5.133,5.133,5.133
USDDKK,20080903,043500,5.132,5.132,5.132,5.132
USDDKK,20080903,043600,5.132,5.132,5.132,5.132
USDDKK,20080903,043700,5.133,5.133,5.132,5.133
USDDKK,20080903,043800,5.133,5.133,5.133,5.133
USDDKK,20080903,043900,5.132,5.132,5.132,5.132
USDDKK,20080903,044000,5.132,5.132,5.132,5.132
USDDKK,20080903,044100,5.132,5.133,5.132,5.133
USDDKK,20080903,044200,5.133,5.133,5.133,5.133
USDDKK,20080903,044300,5.133,5.133,5.133,5.133
USDDKK,20080903,044400,5.133,5.133,5.133,5.133
USDDKK,20080903,044500,5.133,5.134,5.133,5.134
USDDKK,20080903,044600,5.135,5.135,5.135,5.135
USDDKK,20080903,044700,5.136,5.136,5.135,5.135
USDDKK,20080903,044800,5.135,5.135,5.135,5.135
USDDKK,20080903,044900,5.136,5.137,5.136,5.136
USDDKK,20080903,045000,5.137,5.138,5.137,5.138
USDDKK,20080903,045100,5.137,5.138,5.137,5.137
USDDKK,20080903,045200,5.136,5.136,5.136,5.136
USDDKK,20080903,045300,5.136,5.136,5.136,5.136
USDDKK,20080903,045400,5.135,5.136,5.135,5.136
USDDKK,20080903,045500,5.136,5.136,5.135,5.135
USDDKK,20080903,045600,5.135,5.135,5.135,5.135
USDDKK,20080903,045700,5.136,5.136,5.136,5.136
USDDKK,20080903,045800,5.137,5.138,5.137,5.138
USDDKK,20080903,045900,5.138,5.138,5.138,5.138
USDDKK,20080903,050000,5.138,5.138,5.138,5.138
USDDKK,20080903,050100,5.138,5.138,5.138,5.138
USDDKK,20080903,050200,5.138,5.138,5.138,5.138
USDDKK,20080903,050300,5.138,5.138,5.138,5.138
USDDKK,20080903,050400,5.139,5.139,5.139,5.139
USDDKK,20080903,050500,5.139,5.139,5.138,5.138
USDDKK,20080903,050600,5.139,5.139,5.138,5.138
USDDKK,20080903,050700,5.139,5.139,5.139,5.139
USDDKK,20080903,050800,5.139,5.139,5.138,5.138
USDDKK,20080903,050900,5.138,5.138,5.138,5.138
USDDKK,20080903,051000,5.138,5.138,5.138,5.138
USDDKK,20080903,051100,5.138,5.138,5.138,5.138
USDDKK,20080903,051200,5.138,5.138,5.138,5.138
USDDKK,20080903,051300,5.138,5.138,5.138,5.138
USDDKK,20080903,051400,5.139,5.139,5.138,5.138
USDDKK,20080903,051500,5.138,5.138,5.138,5.138
USDDKK,20080903,051600,5.138,5.138,5.138,5.138
USDDKK,20080903,051700,5.138,5.138,5.138,5.138
USDDKK,20080903,051800,5.138,5.138,5.138,5.138
USDDKK,20080903,051900,5.138,5.139,5.138,5.139
USDDKK,20080903,052000,5.140,5.140,5.138,5.138
USDDKK,20080903,052100,5.138,5.138,5.138,5.138
USDDKK,20080903,052200,5.138,5.138,5.138,5.138
USDDKK,20080903,052300,5.139,5.139,5.139,5.139
USDDKK,20080903,052400,5.139,5.139,5.139,5.139
USDDKK,20080903,052500,5.139,5.139,5.138,5.138
USDDKK,20080903,052600,5.138,5.138,5.138,5.138
USDDKK,20080903,052700,5.138,5.138,5.138,5.138
USDDKK,20080903,052800,5.138,5.138,5.138,5.138
USDDKK,20080903,052900,5.137,5.138,5.137,5.138
USDDKK,20080903,053000,5.137,5.138,5.137,5.138
USDDKK,20080903,053100,5.137,5.137,5.137,5.137
USDDKK,20080903,053200,5.138,5.138,5.138,5.138
USDDKK,20080903,053300,5.138,5.138,5.138,5.138
USDDKK,20080903,053400,5.138,5.139,5.138,5.139
USDDKK,20080903,053500,5.139,5.139,5.139,5.139
USDDKK,20080903,053600,5.139,5.139,5.139,5.139
USDDKK,20080903,053700,5.139,5.139,5.139,5.139
USDDKK,20080903,053800,5.138,5.138,5.138,5.138
USDDKK,20080903,053900,5.139,5.139,5.139,5.139
USDDKK,20080903,054000,5.139,5.139,5.139,5.139
USDDKK,20080903,054100,5.139,5.139,5.139,5.139
USDDKK,20080903,054200,5.139,5.139,5.139,5.139
USDDKK,20080903,054300,5.139,5.139,5.139,5.139
USDDKK,20080903,054400,5.139,5.139,5.139,5.139
USDDKK,20080903,054500,5.139,5.139,5.139,5.139
USDDKK,20080903,054600,5.139,5.139,5.139,5.139
USDDKK,20080903,054700,5.139,5.139,5.139,5.139
USDDKK,20080903,054800,5.139,5.139,5.139,5.139
USDDKK,20080903,054900,5.139,5.139,5.138,5.138
USDDKK,20080903,055000,5.139,5.139,5.138,5.138
USDDKK,20080903,055100,5.138,5.138,5.138,5.138
USDDKK,20080903,055200,5.138,5.138,5.138,5.138
USDDKK,20080903,055300,5.138,5.138,5.138,5.138
USDDKK,20080903,055400,5.138,5.138,5.138,5.138
USDDKK,20080903,055500,5.138,5.138,5.137,5.137
USDDKK,20080903,055600,5.138,5.138,5.137,5.138
USDDKK,20080903,055700,5.137,5.137,5.137,5.137
USDDKK,20080903,055800,5.137,5.138,5.137,5.137
USDDKK,20080903,055900,5.138,5.138,5.138,5.138
USDDKK,20080903,060000,5.138,5.139,5.138,5.139
USDDKK,20080903,060100,5.140,5.140,5.140,5.140
USDDKK,20080903,060200,5.140,5.140,5.140,5.140
USDDKK,20080903,060300,5.141,5.141,5.140,5.141
USDDKK,20080903,060400,5.141,5.141,5.141,5.141
USDDKK,20080903,060500,5.142,5.142,5.142,5.142
USDDKK,20080903,060600,5.143,5.143,5.142,5.142
USDDKK,20080903,060700,5.142,5.142,5.142,5.142
USDDKK,20080903,060800,5.142,5.142,5.142,5.142
USDDKK,20080903,060900,5.143,5.143,5.142,5.142
USDDKK,20080903,061000,5.143,5.145,5.143,5.144
USDDKK,20080903,061100,5.145,5.145,5.144,5.144
USDDKK,20080903,061200,5.144,5.145,5.144,5.145
USDDKK,20080903,061300,5.146,5.147,5.146,5.147
USDDKK,20080903,061400,5.148,5.150,5.148,5.148
USDDKK,20080903,061500,5.149,5.155,5.148,5.155
USDDKK,20080903,061600,5.156,5.160,5.156,5.158
USDDKK,20080903,061700,5.157,5.157,5.156,5.157
USDDKK,20080903,061800,5.158,5.158,5.156,5.157
USDDKK,20080903,061900,5.156,5.157,5.156,5.156
USDDKK,20080903,062000,5.157,5.157,5.156,5.157
USDDKK,20080903,062100,5.156,5.157,5.155,5.155
USDDKK,20080903,062200,5.156,5.162,5.156,5.162
USDDKK,20080903,062300,5.161,5.162,5.158,5.160
USDDKK,20080903,062400,5.159,5.160,5.159,5.160
USDDKK,20080903,062500,5.161,5.162,5.161,5.162
USDDKK,20080903,062600,5.161,5.162,5.160,5.160
USDDKK,20080903,062700,5.159,5.159,5.159,5.159
USDDKK,20080903,062800,5.159,5.162,5.159,5.161
USDDKK,20080903,062900,5.162,5.162,5.161,5.162
USDDKK,20080903,063000,5.161,5.161,5.160,5.161
USDDKK,20080903,063100,5.161,5.161,5.160,5.160
USDDKK,20080903,063200,5.161,5.161,5.160,5.160
USDDKK,20080903,063300,5.160,5.160,5.160,5.160
USDDKK,20080903,063400,5.161,5.162,5.160,5.162
USDDKK,20080903,063500,5.161,5.167,5.161,5.166
USDDKK,20080903,063600,5.165,5.168,5.164,5.168
USDDKK,20080903,063700,5.167,5.168,5.165,5.166
USDDKK,20080903,063800,5.167,5.167,5.166,5.166
USDDKK,20080903,063900,5.165,5.165,5.163,5.163
USDDKK,20080903,064000,5.162,5.162,5.161,5.161
USDDKK,20080903,064100,5.160,5.161,5.159,5.159
USDDKK,20080903,064200,5.158,5.159,5.158,5.158
USDDKK,20080903,064300,5.159,5.159,5.158,5.159
USDDKK,20080903,064400,5.160,5.160,5.159,5.159
USDDKK,20080903,064500,5.160,5.161,5.160,5.161
USDDKK,20080903,064600,5.160,5.160,5.157,5.158
USDDKK,20080903,064700,5.159,5.160,5.159,5.160
USDDKK,20080903,064800,5.161,5.161,5.161,5.161
USDDKK,20080903,064900,5.161,5.164,5.161,5.161
USDDKK,20080903,065000,5.160,5.161,5.160,5.160
USDDKK,20080903,065100,5.161,5.165,5.161,5.165
USDDKK,20080903,065200,5.166,5.166,5.164,5.166
USDDKK,20080903,065300,5.166,5.166,5.166,5.166
USDDKK,20080903,065400,5.165,5.165,5.163,5.163
USDDKK,20080903,065500,5.162,5.162,5.160,5.160
USDDKK,20080903,065600,5.161,5.162,5.161,5.161
USDDKK,20080903,065700,5.160,5.162,5.160,5.161
USDDKK,20080903,065800,5.160,5.162,5.160,5.161
USDDKK,20080903,065900,5.160,5.160,5.159,5.160
USDDKK,20080903,070000,5.159,5.160,5.159,5.160
USDDKK,20080903,070100,5.161,5.161,5.160,5.160
USDDKK,20080903,070200,5.161,5.162,5.161,5.161
USDDKK,20080903,070300,5.162,5.164,5.162,5.163
USDDKK,20080903,070400,5.164,5.164,5.163,5.163
USDDKK,20080903,070500,5.162,5.163,5.162,5.162
USDDKK,20080903,070600,5.162,5.162,5.162,5.162
USDDKK,20080903,070700,5.163,5.164,5.163,5.164
USDDKK,20080903,070800,5.164,5.164,5.164,5.164
USDDKK,20080903,070900,5.165,5.165,5.164,5.165
USDDKK,20080903,071000,5.166,5.166,5.163,5.163
USDDKK,20080903,071100,5.163,5.165,5.163,5.165
USDDKK,20080903,071200,5.164,5.164,5.163,5.163
USDDKK,20080903,071300,5.164,5.164,5.163,5.163
USDDKK,20080903,071400,5.162,5.163,5.162,5.162
USDDKK,20080903,071500,5.162,5.163,5.162,5.163
USDDKK,20080903,071600,5.164,5.164,5.164,5.164
USDDKK,20080903,071700,5.163,5.165,5.163,5.164
USDDKK,20080903,071800,5.163,5.164,5.162,5.163
USDDKK,20080903,071900,5.162,5.162,5.161,5.161
USDDKK,20080903,072000,5.162,5.162,5.159,5.160
USDDKK,20080903,072100,5.159,5.160,5.158,5.159
USDDKK,20080903,072200,5.160,5.160,5.159,5.159
USDDKK,20080903,072300,5.160,5.160,5.159,5.160
USDDKK,20080903,072400,5.160,5.160,5.160,5.160
USDDKK,20080903,072500,5.159,5.159,5.158,5.159
USDDKK,20080903,072600,5.160,5.160,5.160,5.160
USDDKK,20080903,072700,5.159,5.159,5.158,5.158
USDDKK,20080903,072800,5.157,5.157,5.155,5.156
USDDKK,20080903,072900,5.156,5.156,5.155,5.155
USDDKK,20080903,073000,5.156,5.156,5.155,5.155
USDDKK,20080903,073100,5.155,5.157,5.155,5.157
USDDKK,20080903,073200,5.158,5.159,5.158,5.158
USDDKK,20080903,073300,5.159,5.159,5.158,5.159
USDDKK,20080903,073400,5.158,5.159,5.158,5.159
USDDKK,20080903,073500,5.158,5.158,5.158,5.158
USDDKK,20080903,073600,5.159,5.159,5.158,5.158
USDDKK,20080903,073700,5.159,5.160,5.159,5.160
USDDKK,20080903,073800,5.159,5.160,5.159,5.160
USDDKK,20080903,073900,5.161,5.161,5.160,5.160
USDDKK,20080903,074000,5.160,5.160,5.159,5.159
USDDKK,20080903,074100,5.160,5.160,5.159,5.160
USDDKK,20080903,074200,5.161,5.162,5.161,5.161
USDDKK,20080903,074300,5.161,5.161,5.161,5.161
USDDKK,20080903,074400,5.161,5.162,5.161,5.162
USDDKK,20080903,074500,5.163,5.163,5.162,5.163
USDDKK,20080903,074600,5.163,5.163,5.162,5.162
USDDKK,20080903,074700,5.161,5.162,5.161,5.162
USDDKK,20080903,074800,5.163,5.164,5.162,5.162
USDDKK,20080903,074900,5.161,5.162,5.161,5.162
USDDKK,20080903,075000,5.162,5.162,5.162,5.162
USDDKK,20080903,075100,5.161,5.162,5.161,5.162
USDDKK,20080903,075200,5.161,5.161,5.160,5.160
USDDKK,20080903,075300,5.161,5.161,5.160,5.161
USDDKK,20080903,075400,5.160,5.160,5.159,5.160
USDDKK,20080903,075500,5.161,5.161,5.161,5.161
USDDKK,20080903,075600,5.161,5.162,5.161,5.161
USDDKK,20080903,075700,5.162,5.162,5.161,5.162
USDDKK,20080903,075800,5.161,5.162,5.161,5.162
USDDKK,20080903,075900,5.161,5.163,5.161,5.162
USDDKK,20080903,080000,5.163,5.163,5.159,5.160
USDDKK,20080903,080100,5.159,5.160,5.159,5.159
USDDKK,20080903,080200,5.160,5.160,5.160,5.160
USDDKK,20080903,080300,5.159,5.159,5.158,5.158
USDDKK,20080903,080400,5.157,5.158,5.156,5.158
USDDKK,20080903,080500,5.157,5.157,5.156,5.157
USDDKK,20080903,080600,5.156,5.157,5.156,5.156
USDDKK,20080903,080700,5.156,5.156,5.155,5.155
USDDKK,20080903,080800,5.156,5.156,5.155,5.155
USDDKK,20080903,080900,5.156,5.156,5.156,5.156
USDDKK,20080903,081000,5.156,5.156,5.156,5.156
USDDKK,20080903,081100,5.156,5.156,5.156,5.156
USDDKK,20080903,081200,5.156,5.157,5.156,5.156
USDDKK,20080903,081300,5.156,5.156,5.155,5.155
USDDKK,20080903,081400,5.154,5.155,5.153,5.154
USDDKK,20080903,081500,5.153,5.154,5.153,5.154
USDDKK,20080903,081600,5.153,5.153,5.153,5.153
USDDKK,20080903,081700,5.154,5.154,5.151,5.153
USDDKK,20080903,081900,5.153,5.153,5.153,5.153
USDDKK,20080903,082000,5.153,5.155,5.153,5.155
USDDKK,20080903,082100,5.155,5.156,5.155,5.156
USDDKK,20080903,082200,5.155,5.157,5.155,5.157
USDDKK,20080903,082300,5.156,5.156,5.155,5.156
USDDKK,20080903,082400,5.155,5.157,5.155,5.156
USDDKK,20080903,082500,5.157,5.158,5.157,5.158
USDDKK,20080903,082600,5.158,5.158,5.157,5.157
USDDKK,20080903,082700,5.156,5.156,5.154,5.154
USDDKK,20080903,082800,5.155,5.155,5.154,5.154
USDDKK,20080903,082900,5.154,5.154,5.154,5.154
USDDKK,20080903,083000,5.155,5.156,5.155,5.156
USDDKK,20080903,083100,5.155,5.155,5.155,5.155
USDDKK,20080903,083200,5.155,5.155,5.155,5.155
USDDKK,20080903,083300,5.155,5.155,5.153,5.154
USDDKK,20080903,083400,5.153,5.153,5.152,5.153
USDDKK,20080903,083500,5.152,5.153,5.151,5.151
USDDKK,20080903,083600,5.152,5.153,5.152,5.152
USDDKK,20080903,083700,5.153,5.153,5.152,5.152
USDDKK,20080903,083800,5.152,5.152,5.151,5.151
USDDKK,20080903,083900,5.152,5.152,5.151,5.151
USDDKK,20080903,084000,5.150,5.152,5.150,5.151
USDDKK,20080903,084100,5.152,5.152,5.151,5.151
USDDKK,20080903,084200,5.152,5.152,5.151,5.151
USDDKK,20080903,084300,5.152,5.152,5.151,5.151
USDDKK,20080903,084400,5.149,5.150,5.149,5.150
USDDKK,20080903,084500,5.151,5.152,5.150,5.152
USDDKK,20080903,084600,5.153,5.153,5.151,5.152
USDDKK,20080903,084700,5.151,5.151,5.150,5.150
USDDKK,20080903,084800,5.149,5.150,5.148,5.148
USDDKK,20080903,084900,5.149,5.149,5.148,5.149
USDDKK,20080903,085000,5.150,5.150,5.148,5.149
USDDKK,20080903,085100,5.150,5.152,5.150,5.152
USDDKK,20080903,085200,5.153,5.153,5.151,5.151
USDDKK,20080903,085300,5.152,5.152,5.151,5.152
USDDKK,20080903,085400,5.151,5.153,5.151,5.153
USDDKK,20080903,085500,5.152,5.153,5.152,5.153
USDDKK,20080903,085600,5.153,5.153,5.153,5.153
USDDKK,20080903,085700,5.153,5.156,5.153,5.155
USDDKK,20080903,085800,5.156,5.158,5.156,5.156
USDDKK,20080903,085900,5.157,5.157,5.156,5.156
USDDKK,20080903,090000,5.155,5.156,5.155,5.156
USDDKK,20080903,090100,5.155,5.155,5.155,5.155
USDDKK,20080903,090200,5.155,5.156,5.155,5.155
USDDKK,20080903,090300,5.156,5.157,5.156,5.156
USDDKK,20080903,090400,5.156,5.156,5.155,5.155
USDDKK,20080903,090500,5.155,5.155,5.155,5.155
USDDKK,20080903,090600,5.155,5.155,5.155,5.155
USDDKK,20080903,090700,5.156,5.156,5.155,5.156
USDDKK,20080903,090800,5.155,5.156,5.155,5.156
USDDKK,20080903,090900,5.155,5.155,5.155,5.155
USDDKK,20080903,091000,5.155,5.156,5.155,5.155
USDDKK,20080903,091100,5.154,5.155,5.154,5.154
USDDKK,20080903,091200,5.153,5.154,5.153,5.153
USDDKK,20080903,091300,5.154,5.154,5.153,5.153
USDDKK,20080903,091400,5.154,5.154,5.153,5.153
USDDKK,20080903,091500,5.153,5.153,5.153,5.153
USDDKK,20080903,091600,5.153,5.154,5.153,5.154
USDDKK,20080903,091700,5.153,5.155,5.153,5.155
USDDKK,20080903,091800,5.154,5.156,5.154,5.156
USDDKK,20080903,091900,5.157,5.157,5.156,5.156
USDDKK,20080903,092000,5.157,5.157,5.157,5.157
USDDKK,20080903,092100,5.158,5.162,5.158,5.162
USDDKK,20080903,092200,5.163,5.163,5.162,5.162
USDDKK,20080903,092300,5.161,5.161,5.161,5.161
USDDKK,20080903,092400,5.162,5.165,5.162,5.163
USDDKK,20080903,092500,5.164,5.164,5.162,5.162
USDDKK,20080903,092600,5.163,5.163,5.163,5.163
USDDKK,20080903,092700,5.164,5.165,5.163,5.165
USDDKK,20080903,092800,5.166,5.167,5.165,5.166
USDDKK,20080903,092900,5.165,5.167,5.164,5.167
USDDKK,20080903,093000,5.168,5.168,5.166,5.166
USDDKK,20080903,093100,5.167,5.168,5.166,5.168
USDDKK,20080903,093200,5.167,5.167,5.164,5.164
USDDKK,20080903,093300,5.165,5.165,5.164,5.165
USDDKK,20080903,093400,5.164,5.164,5.163,5.163
USDDKK,20080903,093500,5.164,5.164,5.163,5.163
USDDKK,20080903,093600,5.164,5.164,5.164,5.164
USDDKK,20080903,093700,5.164,5.165,5.164,5.165
USDDKK,20080903,093800,5.164,5.164,5.163,5.163
USDDKK,20080903,093900,5.164,5.165,5.164,5.165
USDDKK,20080903,094000,5.166,5.167,5.166,5.167
USDDKK,20080903,094100,5.168,5.170,5.168,5.168
USDDKK,20080903,094200,5.167,5.167,5.167,5.167
USDDKK,20080903,094300,5.167,5.167,5.165,5.165
USDDKK,20080903,094400,5.164,5.164,5.164,5.164
USDDKK,20080903,094500,5.163,5.163,5.162,5.162
USDDKK,20080903,094600,5.161,5.163,5.161,5.162
USDDKK,20080903,094700,5.163,5.163,5.163,5.163
USDDKK,20080903,094800,5.163,5.165,5.163,5.164
USDDKK,20080903,094900,5.165,5.165,5.165,5.165
USDDKK,20080903,095000,5.166,5.166,5.164,5.164
USDDKK,20080903,095100,5.165,5.165,5.163,5.163
USDDKK,20080903,095200,5.163,5.164,5.163,5.164
USDDKK,20080903,095300,5.163,5.163,5.163,5.163
USDDKK,20080903,095400,5.164,5.165,5.164,5.164
USDDKK,20080903,095500,5.165,5.166,5.164,5.165
USDDKK,20080903,095600,5.164,5.164,5.164,5.164
USDDKK,20080903,095700,5.164,5.165,5.163,5.163
USDDKK,20080903,095800,5.164,5.164,5.163,5.163
USDDKK,20080903,095900,5.164,5.164,5.164,5.164
USDDKK,20080903,100000,5.163,5.165,5.163,5.164
USDDKK,20080903,100100,5.165,5.166,5.165,5.166
USDDKK,20080903,100200,5.167,5.168,5.166,5.167
USDDKK,20080903,100300,5.166,5.167,5.166,5.167
USDDKK,20080903,100400,5.166,5.167,5.166,5.167
USDDKK,20080903,100500,5.167,5.167,5.166,5.166
USDDKK,20080903,100600,5.167,5.167,5.166,5.166
USDDKK,20080903,100700,5.165,5.165,5.165,5.165
USDDKK,20080903,100800,5.166,5.167,5.166,5.166
USDDKK,20080903,100900,5.167,5.168,5.166,5.168
USDDKK,20080903,101000,5.167,5.167,5.167,5.167
USDDKK,20080903,101100,5.168,5.169,5.168,5.169
USDDKK,20080903,101200,5.169,5.171,5.169,5.171
USDDKK,20080903,101300,5.170,5.170,5.170,5.170
USDDKK,20080903,101400,5.171,5.171,5.170,5.170
USDDKK,20080903,101500,5.171,5.171,5.170,5.170
USDDKK,20080903,101600,5.171,5.171,5.170,5.170
USDDKK,20080903,101700,5.170,5.171,5.170,5.171
USDDKK,20080903,101800,5.170,5.171,5.170,5.170
USDDKK,20080903,101900,5.171,5.171,5.170,5.170
USDDKK,20080903,102000,5.171,5.171,5.171,5.171
USDDKK,20080903,102100,5.171,5.173,5.171,5.173
USDDKK,20080903,102200,5.174,5.174,5.173,5.174
USDDKK,20080903,102300,5.173,5.175,5.173,5.175
USDDKK,20080903,102400,5.176,5.176,5.175,5.176
USDDKK,20080903,102500,5.175,5.175,5.174,5.174
USDDKK,20080903,102600,5.173,5.174,5.173,5.173
USDDKK,20080903,102700,5.174,5.174,5.173,5.173
USDDKK,20080903,102800,5.172,5.173,5.171,5.171
USDDKK,20080903,102900,5.171,5.171,5.171,5.171
USDDKK,20080903,103000,5.170,5.172,5.170,5.171
USDDKK,20080903,103100,5.170,5.170,5.169,5.169
USDDKK,20080903,103200,5.169,5.171,5.169,5.171
USDDKK,20080903,103300,5.172,5.173,5.172,5.172
USDDKK,20080903,103400,5.171,5.171,5.171,5.171
USDDKK,20080903,103500,5.171,5.172,5.171,5.172
USDDKK,20080903,103600,5.172,5.172,5.171,5.171
USDDKK,20080903,103700,5.171,5.171,5.170,5.170
USDDKK,20080903,103800,5.169,5.169,5.169,5.169
USDDKK,20080903,103900,5.170,5.171,5.170,5.170
USDDKK,20080903,104000,5.171,5.172,5.170,5.172
USDDKK,20080903,104100,5.172,5.172,5.172,5.172
USDDKK,20080903,104200,5.171,5.172,5.171,5.172
USDDKK,20080903,104300,5.171,5.171,5.170,5.170
USDDKK,20080903,104400,5.169,5.169,5.168,5.168
USDDKK,20080903,104500,5.169,5.170,5.169,5.169
USDDKK,20080903,104600,5.169,5.169,5.168,5.168
USDDKK,20080903,104700,5.167,5.167,5.167,5.167
USDDKK,20080903,104800,5.168,5.168,5.168,5.168
USDDKK,20080903,104900,5.167,5.168,5.165,5.165
USDDKK,20080903,105000,5.164,5.164,5.164,5.164
USDDKK,20080903,105100,5.164,5.164,5.164,5.164
USDDKK,20080903,105200,5.164,5.166,5.164,5.166
USDDKK,20080903,105300,5.168,5.168,5.167,5.168
USDDKK,20080903,105400,5.168,5.168,5.167,5.167
USDDKK,20080903,105500,5.168,5.168,5.168,5.168
USDDKK,20080903,105600,5.167,5.168,5.167,5.168
USDDKK,20080903,105700,5.168,5.168,5.167,5.167
USDDKK,20080903,105800,5.168,5.168,5.167,5.167
USDDKK,20080903,105900,5.167,5.167,5.167,5.167
USDDKK,20080903,110000,5.166,5.166,5.165,5.166
USDDKK,20080903,110100,5.167,5.169,5.167,5.168
USDDKK,20080903,110200,5.169,5.172,5.169,5.172
USDDKK,20080903,110300,5.173,5.173,5.172,5.173
USDDKK,20080903,110400,5.174,5.176,5.174,5.175
USDDKK,20080903,110500,5.174,5.176,5.174,5.176
USDDKK,20080903,110600,5.175,5.175,5.174,5.174
USDDKK,20080903,110700,5.174,5.174,5.173,5.173
USDDKK,20080903,110800,5.172,5.173,5.172,5.173
USDDKK,20080903,110900,5.172,5.172,5.172,5.172
USDDKK,20080903,111000,5.173,5.174,5.173,5.174
USDDKK,20080903,111100,5.173,5.175,5.173,5.175
USDDKK,20080903,111200,5.176,5.176,5.175,5.176
USDDKK,20080903,111300,5.177,5.177,5.177,5.177
USDDKK,20080903,111400,5.177,5.177,5.177,5.177
USDDKK,20080903,111500,5.176,5.177,5.175,5.176
USDDKK,20080903,111600,5.175,5.175,5.175,5.175
USDDKK,20080903,111700,5.175,5.175,5.174,5.174
USDDKK,20080903,111800,5.175,5.175,5.174,5.174
USDDKK,20080903,111900,5.175,5.175,5.174,5.174
USDDKK,20080903,112000,5.174,5.174,5.174,5.174
USDDKK,20080903,112100,5.175,5.175,5.175,5.175
USDDKK,20080903,112200,5.175,5.177,5.175,5.177
USDDKK,20080903,112300,5.176,5.177,5.176,5.177
USDDKK,20080903,112400,5.176,5.177,5.175,5.175
USDDKK,20080903,112500,5.174,5.176,5.174,5.175
USDDKK,20080903,112600,5.176,5.176,5.175,5.175
USDDKK,20080903,112700,5.174,5.175,5.174,5.175
USDDKK,20080903,112800,5.174,5.174,5.174,5.174
USDDKK,20080903,112900,5.174,5.174,5.174,5.174
USDDKK,20080903,113000,5.173,5.175,5.173,5.174
USDDKK,20080903,113100,5.175,5.175,5.174,5.175
USDDKK,20080903,113200,5.174,5.176,5.174,5.176
USDDKK,20080903,113300,5.177,5.177,5.176,5.176
USDDKK,20080903,113400,5.177,5.177,5.176,5.176
USDDKK,20080903,113500,5.176,5.176,5.175,5.175
USDDKK,20080903,113600,5.176,5.176,5.174,5.175
USDDKK,20080903,113700,5.174,5.175,5.174,5.174
USDDKK,20080903,113800,5.175,5.176,5.175,5.176
USDDKK,20080903,113900,5.177,5.177,5.175,5.176
USDDKK,20080903,114000,5.175,5.176,5.175,5.176
USDDKK,20080903,114100,5.175,5.176,5.175,5.175
USDDKK,20080903,114200,5.174,5.174,5.174,5.174
USDDKK,20080903,114300,5.174,5.174,5.174,5.174
USDDKK,20080903,114400,5.173,5.173,5.173,5.173
USDDKK,20080903,114500,5.173,5.173,5.172,5.173
USDDKK,20080903,114600,5.172,5.172,5.172,5.172
USDDKK,20080903,114700,5.173,5.173,5.173,5.173
USDDKK,20080903,114800,5.173,5.174,5.173,5.174
USDDKK,20080903,114900,5.173,5.173,5.173,5.173
USDDKK,20080903,115000,5.173,5.173,5.172,5.172
USDDKK,20080903,115100,5.171,5.172,5.171,5.171
USDDKK,20080903,115200,5.172,5.174,5.172,5.174
USDDKK,20080903,115300,5.173,5.174,5.173,5.174
USDDKK,20080903,115400,5.174,5.174,5.174,5.174
USDDKK,20080903,115500,5.173,5.174,5.173,5.174
USDDKK,20080903,115600,5.173,5.173,5.173,5.173
USDDKK,20080903,115700,5.172,5.172,5.171,5.171
USDDKK,20080903,115800,5.171,5.171,5.171,5.171
USDDKK,20080903,115900,5.170,5.170,5.170,5.170
USDDKK,20080903,120000,5.171,5.171,5.170,5.170
USDDKK,20080903,120100,5.171,5.171,5.171,5.171
USDDKK,20080903,120200,5.171,5.171,5.170,5.170
USDDKK,20080903,120300,5.169,5.169,5.167,5.168
USDDKK,20080903,120400,5.169,5.170,5.169,5.170
USDDKK,20080903,120500,5.169,5.169,5.169,5.169
USDDKK,20080903,120600,5.168,5.168,5.168,5.168
USDDKK,20080903,120700,5.168,5.168,5.167,5.167
USDDKK,20080903,120800,5.168,5.168,5.168,5.168
USDDKK,20080903,120900,5.168,5.168,5.166,5.166
USDDKK,20080903,121000,5.167,5.167,5.166,5.166
USDDKK,20080903,121100,5.167,5.167,5.166,5.166
USDDKK,20080903,121200,5.165,5.165,5.165,5.165
USDDKK,20080903,121300,5.166,5.166,5.166,5.166
USDDKK,20080903,121400,5.166,5.166,5.166,5.166
USDDKK,20080903,121500,5.165,5.165,5.165,5.165
USDDKK,20080903,121600,5.165,5.166,5.165,5.166
USDDKK,20080903,121700,5.166,5.167,5.166,5.167
USDDKK,20080903,121800,5.166,5.166,5.166,5.166
USDDKK,20080903,121900,5.167,5.167,5.166,5.167
USDDKK,20080903,122000,5.167,5.167,5.166,5.166
USDDKK,20080903,122100,5.166,5.167,5.166,5.167
USDDKK,20080903,122200,5.166,5.167,5.166,5.167
USDDKK,20080903,122300,5.166,5.168,5.166,5.168
USDDKK,20080903,122400,5.169,5.169,5.169,5.169
USDDKK,20080903,122500,5.168,5.168,5.168,5.168
USDDKK,20080903,122600,5.168,5.169,5.168,5.168
USDDKK,20080903,122700,5.167,5.167,5.166,5.167
USDDKK,20080903,122800,5.167,5.167,5.166,5.166
USDDKK,20080903,122900,5.166,5.166,5.166,5.166
USDDKK,20080903,123000,5.167,5.167,5.167,5.167
USDDKK,20080903,123100,5.167,5.167,5.167,5.167
USDDKK,20080903,123200,5.167,5.167,5.165,5.165
USDDKK,20080903,123300,5.166,5.166,5.166,5.166
USDDKK,20080903,123400,5.166,5.169,5.166,5.168
USDDKK,20080903,123500,5.169,5.170,5.169,5.169
USDDKK,20080903,123600,5.170,5.171,5.170,5.170
USDDKK,20080903,123700,5.170,5.171,5.170,5.171
USDDKK,20080903,123800,5.170,5.171,5.170,5.171
USDDKK,20080903,123900,5.171,5.171,5.170,5.170
USDDKK,20080903,124000,5.170,5.171,5.170,5.170
USDDKK,20080903,124100,5.171,5.171,5.170,5.170
USDDKK,20080903,124200,5.170,5.170,5.169,5.169
USDDKK,20080903,124300,5.168,5.168,5.168,5.168
USDDKK,20080903,124400,5.169,5.169,5.167,5.168
USDDKK,20080903,124500,5.167,5.167,5.167,5.167
USDDKK,20080903,124600,5.168,5.168,5.168,5.168
USDDKK,20080903,124700,5.168,5.168,5.168,5.168
USDDKK,20080903,124800,5.168,5.168,5.168,5.168
USDDKK,20080903,124900,5.168,5.168,5.167,5.167
USDDKK,20080903,125000,5.167,5.168,5.167,5.167
USDDKK,20080903,125100,5.168,5.168,5.166,5.167
USDDKK,20080903,125200,5.167,5.167,5.167,5.167
USDDKK,20080903,125300,5.166,5.166,5.166,5.166
USDDKK,20080903,125400,5.165,5.167,5.165,5.166
USDDKK,20080903,125500,5.167,5.167,5.166,5.166
USDDKK,20080903,125600,5.166,5.166,5.166,5.166
USDDKK,20080903,125700,5.166,5.167,5.166,5.167
USDDKK,20080903,125800,5.166,5.167,5.166,5.167
USDDKK,20080903,125900,5.166,5.166,5.166,5.166
USDDKK,20080903,130000,5.166,5.166,5.166,5.166
USDDKK,20080903,130100,5.167,5.167,5.167,5.167
USDDKK,20080903,130200,5.167,5.167,5.167,5.167
USDDKK,20080903,130300,5.167,5.168,5.166,5.166
USDDKK,20080903,130400,5.167,5.167,5.166,5.166
USDDKK,20080903,130500,5.165,5.167,5.165,5.166
USDDKK,20080903,130600,5.166,5.166,5.166,5.166
USDDKK,20080903,130700,5.166,5.166,5.166,5.166
USDDKK,20080903,130800,5.166,5.166,5.166,5.166
USDDKK,20080903,130900,5.166,5.166,5.166,5.166
USDDKK,20080903,131000,5.166,5.166,5.166,5.166
USDDKK,20080903,131100,5.167,5.167,5.165,5.165
USDDKK,20080903,131200,5.164,5.164,5.164,5.164
USDDKK,20080903,131300,5.165,5.165,5.165,5.165
USDDKK,20080903,131400,5.166,5.166,5.165,5.166
USDDKK,20080903,131500,5.165,5.165,5.165,5.165
USDDKK,20080903,131600,5.165,5.165,5.165,5.165
USDDKK,20080903,131700,5.165,5.165,5.165,5.165
USDDKK,20080903,131800,5.166,5.166,5.164,5.164
USDDKK,20080903,131900,5.163,5.163,5.162,5.163
USDDKK,20080903,132000,5.162,5.163,5.162,5.162
USDDKK,20080903,132100,5.163,5.164,5.163,5.164
USDDKK,20080903,132200,5.164,5.164,5.164,5.164
USDDKK,20080903,132300,5.164,5.164,5.164,5.164
USDDKK,20080903,132400,5.165,5.165,5.165,5.165
USDDKK,20080903,132500,5.165,5.165,5.165,5.165
USDDKK,20080903,132600,5.165,5.165,5.165,5.165
USDDKK,20080903,132700,5.165,5.165,5.165,5.165
USDDKK,20080903,132800,5.164,5.164,5.164,5.164
USDDKK,20080903,132900,5.164,5.164,5.164,5.164
USDDKK,20080903,133000,5.164,5.165,5.164,5.164
USDDKK,20080903,133100,5.164,5.165,5.164,5.165
USDDKK,20080903,133200,5.166,5.167,5.166,5.167
USDDKK,20080903,133300,5.166,5.166,5.165,5.165
USDDKK,20080903,133400,5.166,5.166,5.165,5.166
USDDKK,20080903,133500,5.165,5.165,5.164,5.164
USDDKK,20080903,133600,5.163,5.164,5.163,5.164
USDDKK,20080903,133700,5.164,5.164,5.164,5.164
USDDKK,20080903,133800,5.164,5.164,5.163,5.164
USDDKK,20080903,133900,5.163,5.163,5.162,5.162
USDDKK,20080903,134000,5.161,5.162,5.161,5.161
USDDKK,20080903,134100,5.161,5.161,5.161,5.161
USDDKK,20080903,134200,5.160,5.161,5.160,5.161
USDDKK,20080903,134300,5.162,5.162,5.162,5.162
USDDKK,20080903,134400,5.161,5.161,5.161,5.161
USDDKK,20080903,134500,5.162,5.162,5.162,5.162
USDDKK,20080903,134600,5.161,5.163,5.161,5.163
USDDKK,20080903,134700,5.163,5.163,5.163,5.163
USDDKK,20080903,134800,5.163,5.163,5.163,5.163
USDDKK,20080903,134900,5.163,5.163,5.163,5.163
USDDKK,20080903,135000,5.164,5.164,5.163,5.163
USDDKK,20080903,135100,5.163,5.164,5.163,5.164
USDDKK,20080903,135200,5.163,5.164,5.163,5.163
USDDKK,20080903,135300,5.163,5.163,5.163,5.163
USDDKK,20080903,135400,5.163,5.164,5.163,5.164
USDDKK,20080903,135500,5.164,5.164,5.164,5.164
USDDKK,20080903,135600,5.163,5.164,5.163,5.164
USDDKK,20080903,135700,5.164,5.165,5.164,5.165
USDDKK,20080903,135800,5.165,5.165,5.165,5.165
USDDKK,20080903,135900,5.166,5.166,5.164,5.164
USDDKK,20080903,140000,5.165,5.166,5.165,5.165
USDDKK,20080903,140100,5.166,5.166,5.165,5.165
USDDKK,20080903,140200,5.165,5.165,5.164,5.164
USDDKK,20080903,140300,5.165,5.165,5.164,5.164
USDDKK,20080903,140400,5.163,5.165,5.163,5.164
USDDKK,20080903,140500,5.163,5.163,5.163,5.163
USDDKK,20080903,140600,5.163,5.163,5.163,5.163
USDDKK,20080903,140700,5.163,5.163,5.163,5.163
USDDKK,20080903,140800,5.162,5.162,5.161,5.161
USDDKK,20080903,140900,5.160,5.161,5.160,5.161
USDDKK,20080903,141000,5.160,5.160,5.160,5.160
USDDKK,20080903,141100,5.160,5.160,5.158,5.158
USDDKK,20080903,141200,5.157,5.158,5.157,5.158
USDDKK,20080903,141300,5.159,5.160,5.159,5.160
USDDKK,20080903,141400,5.160,5.160,5.160,5.160
USDDKK,20080903,141500,5.159,5.159,5.157,5.158
USDDKK,20080903,141600,5.159,5.159,5.158,5.158
USDDKK,20080903,141700,5.158,5.158,5.157,5.157
USDDKK,20080903,141800,5.158,5.158,5.157,5.157
USDDKK,20080903,141900,5.157,5.157,5.156,5.156
USDDKK,20080903,142000,5.157,5.158,5.157,5.158
USDDKK,20080903,142100,5.157,5.158,5.157,5.158
USDDKK,20080903,142200,5.157,5.157,5.157,5.157
USDDKK,20080903,142300,5.157,5.158,5.157,5.158
USDDKK,20080903,142400,5.157,5.158,5.156,5.156
USDDKK,20080903,142500,5.156,5.156,5.156,5.156
USDDKK,20080903,142600,5.155,5.155,5.155,5.155
USDDKK,20080903,142700,5.156,5.156,5.154,5.155
USDDKK,20080903,142800,5.154,5.154,5.154,5.154
USDDKK,20080903,142900,5.153,5.155,5.153,5.155
USDDKK,20080903,143000,5.155,5.155,5.155,5.155
USDDKK,20080903,143100,5.154,5.156,5.154,5.156
USDDKK,20080903,143200,5.157,5.158,5.156,5.157
USDDKK,20080903,143300,5.157,5.157,5.157,5.157
USDDKK,20080903,143400,5.158,5.158,5.157,5.157
USDDKK,20080903,143500,5.158,5.160,5.158,5.159
USDDKK,20080903,143600,5.160,5.160,5.158,5.158
USDDKK,20080903,143700,5.159,5.159,5.157,5.157
USDDKK,20080903,143800,5.156,5.157,5.156,5.156
USDDKK,20080903,143900,5.155,5.156,5.155,5.156
USDDKK,20080903,144000,5.155,5.155,5.154,5.154
USDDKK,20080903,144100,5.155,5.155,5.152,5.152
USDDKK,20080903,144200,5.151,5.151,5.150,5.150
USDDKK,20080903,144300,5.151,5.152,5.151,5.151
USDDKK,20080903,144400,5.151,5.151,5.150,5.150
USDDKK,20080903,144500,5.151,5.152,5.149,5.152
USDDKK,20080903,144600,5.151,5.152,5.151,5.152
USDDKK,20080903,144700,5.153,5.153,5.153,5.153
USDDKK,20080903,144800,5.154,5.154,5.154,5.154
USDDKK,20080903,144900,5.153,5.153,5.152,5.153
USDDKK,20080903,145000,5.154,5.156,5.154,5.156
USDDKK,20080903,145100,5.155,5.156,5.155,5.155
USDDKK,20080903,145200,5.156,5.156,5.156,5.156
USDDKK,20080903,145300,5.157,5.157,5.157,5.157
USDDKK,20080903,145400,5.157,5.157,5.156,5.156
USDDKK,20080903,145500,5.157,5.157,5.156,5.156
USDDKK,20080903,145600,5.156,5.156,5.155,5.156
USDDKK,20080903,145700,5.157,5.157,5.156,5.156
USDDKK,20080903,145800,5.157,5.157,5.156,5.156
USDDKK,20080903,145900,5.156,5.156,5.156,5.156
USDDKK,20080903,150000,5.156,5.157,5.156,5.157
USDDKK,20080903,150100,5.156,5.157,5.155,5.155
USDDKK,20080903,150200,5.155,5.155,5.155,5.155
USDDKK,20080903,150300,5.156,5.157,5.156,5.157
USDDKK,20080903,150400,5.156,5.156,5.156,5.156
USDDKK,20080903,150500,5.157,5.159,5.157,5.159
USDDKK,20080903,150600,5.158,5.158,5.158,5.158
USDDKK,20080903,150700,5.157,5.158,5.157,5.157
USDDKK,20080903,150800,5.156,5.158,5.156,5.158
USDDKK,20080903,150900,5.157,5.157,5.156,5.157
USDDKK,20080903,151000,5.157,5.157,5.156,5.156
USDDKK,20080903,151100,5.155,5.156,5.155,5.155
USDDKK,20080903,151200,5.154,5.154,5.154,5.154
USDDKK,20080903,151300,5.154,5.154,5.154,5.154
USDDKK,20080903,151400,5.153,5.154,5.153,5.154
USDDKK,20080903,151500,5.154,5.156,5.154,5.156
USDDKK,20080903,151600,5.155,5.156,5.155,5.156
USDDKK,20080903,151700,5.155,5.156,5.154,5.156
USDDKK,20080903,151800,5.155,5.157,5.155,5.157
USDDKK,20080903,151900,5.158,5.158,5.157,5.158
USDDKK,20080903,152000,5.157,5.157,5.155,5.156
USDDKK,20080903,152100,5.157,5.159,5.157,5.158
USDDKK,20080903,152200,5.159,5.159,5.158,5.158
USDDKK,20080903,152300,5.157,5.157,5.156,5.157
USDDKK,20080903,152400,5.157,5.157,5.157,5.157
USDDKK,20080903,152500,5.156,5.157,5.156,5.157
USDDKK,20080903,152600,5.157,5.157,5.156,5.156
USDDKK,20080903,152700,5.155,5.155,5.154,5.154
USDDKK,20080903,152800,5.153,5.153,5.152,5.152
USDDKK,20080903,152900,5.151,5.152,5.151,5.152
USDDKK,20080903,153000,5.151,5.151,5.148,5.149
USDDKK,20080903,153100,5.148,5.149,5.148,5.149
USDDKK,20080903,153200,5.150,5.150,5.148,5.149
USDDKK,20080903,153300,5.148,5.149,5.147,5.147
USDDKK,20080903,153400,5.148,5.148,5.145,5.146
USDDKK,20080903,153500,5.147,5.148,5.147,5.148
USDDKK,20080903,153600,5.149,5.149,5.149,5.149
USDDKK,20080903,153700,5.149,5.149,5.148,5.149
USDDKK,20080903,153800,5.148,5.148,5.147,5.147
USDDKK,20080903,153900,5.146,5.147,5.146,5.147
USDDKK,20080903,154000,5.146,5.146,5.145,5.145
USDDKK,20080903,154100,5.144,5.144,5.143,5.143
USDDKK,20080903,154200,5.144,5.144,5.142,5.142
USDDKK,20080903,154300,5.141,5.142,5.141,5.141
USDDKK,20080903,154400,5.140,5.141,5.140,5.141
USDDKK,20080903,154500,5.142,5.144,5.142,5.144
USDDKK,20080903,154600,5.143,5.144,5.143,5.144
USDDKK,20080903,154700,5.145,5.145,5.144,5.145
USDDKK,20080903,154800,5.144,5.145,5.144,5.144
USDDKK,20080903,154900,5.143,5.144,5.143,5.144
USDDKK,20080903,155000,5.144,5.146,5.144,5.146
USDDKK,20080903,155100,5.147,5.147,5.145,5.145
USDDKK,20080903,155200,5.145,5.145,5.144,5.144
USDDKK,20080903,155300,5.143,5.144,5.143,5.144
USDDKK,20080903,155400,5.145,5.145,5.144,5.144
USDDKK,20080903,155500,5.145,5.145,5.145,5.145
USDDKK,20080903,155600,5.146,5.146,5.145,5.145
USDDKK,20080903,155700,5.146,5.146,5.146,5.146
USDDKK,20080903,155800,5.146,5.146,5.145,5.146
USDDKK,20080903,155900,5.147,5.147,5.146,5.146
USDDKK,20080903,160000,5.147,5.147,5.147,5.147
USDDKK,20080903,160100,5.148,5.149,5.148,5.149
USDDKK,20080903,160200,5.148,5.151,5.148,5.151
USDDKK,20080903,160300,5.152,5.154,5.151,5.154
USDDKK,20080903,160400,5.155,5.155,5.154,5.154
USDDKK,20080903,160500,5.153,5.153,5.151,5.151
USDDKK,20080903,160600,5.150,5.152,5.150,5.152
USDDKK,20080903,160700,5.151,5.151,5.150,5.150
USDDKK,20080903,160800,5.149,5.150,5.149,5.150
USDDKK,20080903,160900,5.150,5.150,5.149,5.149
USDDKK,20080903,161000,5.148,5.149,5.148,5.148
USDDKK,20080903,161100,5.147,5.148,5.147,5.148
USDDKK,20080903,161200,5.149,5.149,5.147,5.147
USDDKK,20080903,161300,5.148,5.148,5.145,5.146
USDDKK,20080903,161400,5.147,5.149,5.146,5.148
USDDKK,20080903,161500,5.147,5.147,5.146,5.147
USDDKK,20080903,161600,5.148,5.148,5.147,5.148
USDDKK,20080903,161700,5.147,5.148,5.147,5.148
USDDKK,20080903,161800,5.147,5.147,5.147,5.147
USDDKK,20080903,161900,5.147,5.147,5.146,5.147
USDDKK,20080903,162000,5.146,5.147,5.146,5.147
USDDKK,20080903,162100,5.146,5.146,5.144,5.144
USDDKK,20080903,162200,5.145,5.145,5.145,5.145
USDDKK,20080903,162300,5.145,5.146,5.145,5.146
USDDKK,20080903,162400,5.146,5.146,5.146,5.146
USDDKK,20080903,162500,5.147,5.148,5.147,5.148
USDDKK,20080903,162600,5.147,5.147,5.147,5.147
USDDKK,20080903,162700,5.146,5.147,5.146,5.146
USDDKK,20080903,162800,5.146,5.146,5.146,5.146
USDDKK,20080903,162900,5.145,5.145,5.145,5.145
USDDKK,20080903,163000,5.144,5.145,5.144,5.145
USDDKK,20080903,163100,5.144,5.144,5.144,5.144
USDDKK,20080903,163200,5.145,5.145,5.145,5.145
USDDKK,20080903,163300,5.145,5.146,5.145,5.146
USDDKK,20080903,163400,5.145,5.145,5.145,5.145
USDDKK,20080903,163500,5.145,5.146,5.145,5.146
USDDKK,20080903,163600,5.146,5.147,5.146,5.146
USDDKK,20080903,163700,5.147,5.149,5.147,5.148
USDDKK,20080903,163800,5.149,5.150,5.149,5.150
USDDKK,20080903,163900,5.151,5.151,5.151,5.151
USDDKK,20080903,164000,5.151,5.151,5.151,5.151
USDDKK,20080903,164100,5.151,5.152,5.151,5.152
USDDKK,20080903,164200,5.153,5.154,5.153,5.153
USDDKK,20080903,164300,5.154,5.155,5.154,5.155
USDDKK,20080903,164400,5.156,5.156,5.154,5.154
USDDKK,20080903,164500,5.153,5.153,5.153,5.153
USDDKK,20080903,164600,5.153,5.153,5.152,5.152
USDDKK,20080903,164700,5.153,5.153,5.153,5.153
USDDKK,20080903,164800,5.152,5.152,5.151,5.151
USDDKK,20080903,164900,5.151,5.151,5.150,5.150
USDDKK,20080903,165000,5.151,5.151,5.150,5.150
USDDKK,20080903,165100,5.151,5.151,5.150,5.151
USDDKK,20080903,165200,5.152,5.152,5.151,5.151
USDDKK,20080903,165300,5.152,5.152,5.151,5.151
USDDKK,20080903,165400,5.150,5.150,5.149,5.149
USDDKK,20080903,165500,5.148,5.148,5.148,5.148
USDDKK,20080903,165600,5.148,5.150,5.148,5.149
USDDKK,20080903,165700,5.150,5.151,5.150,5.150
USDDKK,20080903,165800,5.151,5.151,5.150,5.150
USDDKK,20080903,165900,5.151,5.152,5.150,5.152
USDDKK,20080903,170000,5.151,5.152,5.151,5.152
USDDKK,20080903,170100,5.153,5.154,5.152,5.154
USDDKK,20080903,170200,5.155,5.155,5.154,5.154
USDDKK,20080903,170300,5.155,5.158,5.155,5.156
USDDKK,20080903,170400,5.157,5.157,5.155,5.155
USDDKK,20080903,170500,5.156,5.156,5.153,5.154
USDDKK,20080903,170600,5.153,5.154,5.153,5.154
USDDKK,20080903,170700,5.155,5.156,5.154,5.156
USDDKK,20080903,170800,5.155,5.156,5.155,5.155
USDDKK,20080903,170900,5.156,5.156,5.155,5.155
USDDKK,20080903,171000,5.154,5.155,5.153,5.154
USDDKK,20080903,171100,5.153,5.155,5.153,5.154
USDDKK,20080903,171200,5.155,5.155,5.152,5.153
USDDKK,20080903,171300,5.152,5.154,5.152,5.154
USDDKK,20080903,171400,5.155,5.155,5.155,5.155
USDDKK,20080903,171500,5.154,5.155,5.154,5.154
USDDKK,20080903,171600,5.155,5.155,5.154,5.154
USDDKK,20080903,171700,5.154,5.154,5.154,5.154
USDDKK,20080903,171800,5.153,5.154,5.153,5.154
USDDKK,20080903,171900,5.155,5.155,5.155,5.155
USDDKK,20080903,172000,5.154,5.155,5.154,5.155
USDDKK,20080903,172100,5.154,5.155,5.154,5.155
USDDKK,20080903,172200,5.156,5.157,5.156,5.156
USDDKK,20080903,172300,5.157,5.157,5.156,5.156
USDDKK,20080903,172400,5.155,5.156,5.155,5.155
USDDKK,20080903,172500,5.156,5.157,5.155,5.155
USDDKK,20080903,172600,5.156,5.157,5.156,5.157
USDDKK,20080903,172700,5.158,5.158,5.157,5.157
USDDKK,20080903,172800,5.157,5.158,5.157,5.157
USDDKK,20080903,172900,5.158,5.158,5.157,5.158
USDDKK,20080903,173000,5.157,5.158,5.156,5.157
USDDKK,20080903,173100,5.158,5.158,5.157,5.157
USDDKK,20080903,173200,5.158,5.158,5.157,5.157
USDDKK,20080903,173300,5.156,5.157,5.156,5.157
USDDKK,20080903,173400,5.157,5.157,5.157,5.157
USDDKK,20080903,173500,5.156,5.157,5.156,5.157
USDDKK,20080903,173600,5.156,5.156,5.155,5.155
USDDKK,20080903,173700,5.156,5.156,5.153,5.153
USDDKK,20080903,173800,5.152,5.154,5.152,5.154
USDDKK,20080903,173900,5.153,5.154,5.153,5.153
USDDKK,20080903,174000,5.154,5.154,5.154,5.154
USDDKK,20080903,174100,5.154,5.154,5.153,5.153
USDDKK,20080903,174200,5.152,5.152,5.151,5.151
USDDKK,20080903,174300,5.150,5.150,5.149,5.150
USDDKK,20080903,174400,5.149,5.150,5.149,5.149
USDDKK,20080903,174500,5.148,5.148,5.146,5.147
USDDKK,20080903,174600,5.146,5.146,5.145,5.145
USDDKK,20080903,174700,5.144,5.144,5.142,5.143
USDDKK,20080903,174800,5.144,5.144,5.143,5.143
USDDKK,20080903,174900,5.142,5.143,5.142,5.143
USDDKK,20080903,175000,5.144,5.144,5.143,5.143
USDDKK,20080903,175100,5.144,5.145,5.144,5.145
USDDKK,20080903,175200,5.145,5.145,5.144,5.144
USDDKK,20080903,175300,5.144,5.144,5.144,5.144
USDDKK,20080903,175400,5.144,5.144,5.144,5.144
USDDKK,20080903,175500,5.143,5.143,5.140,5.140
USDDKK,20080903,175600,5.141,5.141,5.139,5.139
USDDKK,20080903,175700,5.138,5.140,5.138,5.139
USDDKK,20080903,175800,5.138,5.139,5.138,5.139
USDDKK,20080903,175900,5.139,5.139,5.139,5.139
USDDKK,20080903,180000,5.140,5.141,5.140,5.141
USDDKK,20080903,180100,5.141,5.142,5.141,5.142
USDDKK,20080903,180200,5.141,5.141,5.139,5.139
USDDKK,20080903,180300,5.138,5.138,5.137,5.137
USDDKK,20080903,180400,5.137,5.137,5.137,5.137
USDDKK,20080903,180500,5.138,5.138,5.138,5.138
USDDKK,20080903,180600,5.138,5.139,5.138,5.139
USDDKK,20080903,180700,5.140,5.140,5.140,5.140
USDDKK,20080903,180800,5.141,5.142,5.141,5.141
USDDKK,20080903,180900,5.140,5.142,5.140,5.142
USDDKK,20080903,181000,5.141,5.143,5.141,5.143
USDDKK,20080903,181100,5.142,5.143,5.142,5.143
USDDKK,20080903,181200,5.144,5.144,5.143,5.144
USDDKK,20080903,181300,5.144,5.144,5.144,5.144
USDDKK,20080903,181400,5.143,5.144,5.143,5.143
USDDKK,20080903,181500,5.144,5.144,5.144,5.144
USDDKK,20080903,181600,5.143,5.144,5.143,5.144
USDDKK,20080903,181700,5.145,5.145,5.143,5.143
USDDKK,20080903,181800,5.143,5.143,5.143,5.143
USDDKK,20080903,181900,5.144,5.144,5.142,5.142
USDDKK,20080903,182000,5.143,5.144,5.142,5.142
USDDKK,20080903,182100,5.143,5.143,5.142,5.143
USDDKK,20080903,182200,5.142,5.143,5.140,5.142
USDDKK,20080903,182300,5.141,5.142,5.141,5.142
USDDKK,20080903,182400,5.141,5.144,5.141,5.144
USDDKK,20080903,182500,5.143,5.144,5.143,5.143
USDDKK,20080903,182600,5.144,5.145,5.143,5.145
USDDKK,20080903,182700,5.145,5.145,5.145,5.145
USDDKK,20080903,182800,5.144,5.147,5.144,5.147
USDDKK,20080903,182900,5.146,5.148,5.146,5.148
USDDKK,20080903,183000,5.148,5.148,5.147,5.147
USDDKK,20080903,183100,5.148,5.148,5.146,5.146
USDDKK,20080903,183200,5.145,5.146,5.145,5.145
USDDKK,20080903,183300,5.144,5.145,5.144,5.145
USDDKK,20080903,183400,5.145,5.145,5.145,5.145
USDDKK,20080903,183500,5.145,5.146,5.145,5.146
USDDKK,20080903,183600,5.147,5.147,5.147,5.147
USDDKK,20080903,183700,5.147,5.150,5.147,5.150
USDDKK,20080903,183800,5.149,5.149,5.148,5.149
USDDKK,20080903,183900,5.148,5.148,5.148,5.148
USDDKK,20080903,184000,5.148,5.148,5.148,5.148
USDDKK,20080903,184100,5.148,5.148,5.147,5.147
USDDKK,20080903,184200,5.147,5.147,5.146,5.146
USDDKK,20080903,184300,5.146,5.146,5.146,5.146
USDDKK,20080903,184400,5.146,5.146,5.146,5.146
USDDKK,20080903,184500,5.147,5.147,5.147,5.147
USDDKK,20080903,184600,5.146,5.147,5.146,5.146
USDDKK,20080903,184700,5.146,5.147,5.146,5.147
USDDKK,20080903,184800,5.146,5.146,5.146,5.146
USDDKK,20080903,184900,5.146,5.146,5.146,5.146
USDDKK,20080903,185000,5.145,5.145,5.144,5.144
USDDKK,20080903,185100,5.145,5.145,5.144,5.144
USDDKK,20080903,185200,5.145,5.145,5.144,5.144
USDDKK,20080903,185300,5.145,5.145,5.144,5.145
USDDKK,20080903,185400,5.145,5.145,5.145,5.145
USDDKK,20080903,185500,5.144,5.145,5.144,5.145
USDDKK,20080903,185600,5.144,5.145,5.143,5.143
USDDKK,20080903,185700,5.144,5.144,5.143,5.143
USDDKK,20080903,185800,5.143,5.144,5.143,5.144
USDDKK,20080903,185900,5.144,5.144,5.144,5.144
USDDKK,20080903,190000,5.143,5.144,5.143,5.144
USDDKK,20080903,190100,5.145,5.145,5.143,5.143
USDDKK,20080903,190200,5.142,5.143,5.142,5.142
USDDKK,20080903,190300,5.143,5.143,5.142,5.142
USDDKK,20080903,190400,5.141,5.142,5.141,5.142
USDDKK,20080903,190500,5.142,5.143,5.142,5.143
USDDKK,20080903,190600,5.142,5.143,5.142,5.143
USDDKK,20080903,190700,5.144,5.144,5.144,5.144
USDDKK,20080903,190800,5.145,5.145,5.144,5.144
USDDKK,20080903,190900,5.145,5.145,5.144,5.144
USDDKK,20080903,191000,5.143,5.143,5.143,5.143
USDDKK,20080903,191100,5.142,5.143,5.140,5.141
USDDKK,20080903,191200,5.141,5.141,5.141,5.141
USDDKK,20080903,191300,5.140,5.141,5.140,5.141
USDDKK,20080903,191400,5.142,5.143,5.142,5.143
USDDKK,20080903,191500,5.143,5.143,5.143,5.143
USDDKK,20080903,191600,5.143,5.144,5.143,5.143
USDDKK,20080903,191800,5.143,5.144,5.143,5.143
USDDKK,20080903,191900,5.144,5.144,5.144,5.144
USDDKK,20080903,192000,5.143,5.145,5.143,5.145
USDDKK,20080903,192100,5.144,5.144,5.143,5.143
USDDKK,20080903,192200,5.143,5.143,5.143,5.143
USDDKK,20080903,192300,5.144,5.144,5.144,5.144
USDDKK,20080903,192400,5.145,5.145,5.144,5.144
USDDKK,20080903,192500,5.145,5.145,5.144,5.144
USDDKK,20080903,192600,5.144,5.144,5.143,5.143
USDDKK,20080903,192700,5.144,5.144,5.144,5.144
USDDKK,20080903,192800,5.144,5.144,5.142,5.142
USDDKK,20080903,192900,5.143,5.143,5.142,5.142
USDDKK,20080903,193000,5.142,5.142,5.142,5.142
USDDKK,20080903,193100,5.142,5.142,5.142,5.142
USDDKK,20080903,193200,5.143,5.144,5.143,5.144
USDDKK,20080903,193300,5.143,5.143,5.143,5.143
USDDKK,20080903,193400,5.143,5.145,5.143,5.145
USDDKK,20080903,193500,5.145,5.145,5.145,5.145
USDDKK,20080903,193600,5.144,5.144,5.144,5.144
USDDKK,20080903,193700,5.145,5.145,5.144,5.145
USDDKK,20080903,193800,5.145,5.145,5.144,5.144
USDDKK,20080903,193900,5.144,5.144,5.144,5.144
USDDKK,20080903,194000,5.144,5.144,5.144,5.144
USDDKK,20080903,194100,5.144,5.144,5.144,5.144
USDDKK,20080903,194200,5.144,5.144,5.144,5.144
USDDKK,20080903,194300,5.143,5.143,5.143,5.143
USDDKK,20080903,194400,5.142,5.143,5.142,5.143
USDDKK,20080903,194500,5.142,5.143,5.142,5.143
USDDKK,20080903,194600,5.142,5.142,5.142,5.142
USDDKK,20080903,194700,5.142,5.143,5.142,5.143
USDDKK,20080903,194800,5.143,5.143,5.143,5.143
USDDKK,20080903,194900,5.142,5.143,5.142,5.143
USDDKK,20080903,195000,5.143,5.143,5.143,5.143
USDDKK,20080903,195100,5.143,5.143,5.143,5.143
USDDKK,20080903,195200,5.143,5.144,5.143,5.144
USDDKK,20080903,195300,5.145,5.145,5.145,5.145
USDDKK,20080903,195400,5.144,5.144,5.143,5.144
USDDKK,20080903,195500,5.144,5.144,5.144,5.144
USDDKK,20080903,195600,5.144,5.145,5.144,5.144
USDDKK,20080903,195700,5.144,5.144,5.144,5.144
USDDKK,20080903,195800,5.144,5.144,5.144,5.144
USDDKK,20080903,195900,5.144,5.144,5.144,5.144
USDDKK,20080903,200000,5.144,5.144,5.144,5.144
USDDKK,20080903,200100,5.143,5.143,5.141,5.142
USDDKK,20080903,200200,5.141,5.143,5.141,5.143
USDDKK,20080903,200300,5.142,5.143,5.142,5.142
USDDKK,20080903,200400,5.142,5.143,5.142,5.143
USDDKK,20080903,200500,5.144,5.145,5.144,5.145
USDDKK,20080903,200600,5.146,5.146,5.145,5.146
USDDKK,20080903,200700,5.145,5.145,5.143,5.143
USDDKK,20080903,200800,5.142,5.143,5.141,5.143
USDDKK,20080903,200900,5.144,5.145,5.143,5.144
USDDKK,20080903,201000,5.144,5.144,5.144,5.144
USDDKK,20080903,201100,5.144,5.144,5.143,5.143
USDDKK,20080903,201200,5.144,5.145,5.143,5.145
USDDKK,20080903,201300,5.144,5.144,5.144,5.144
USDDKK,20080903,201400,5.143,5.144,5.142,5.143
USDDKK,20080903,201500,5.144,5.144,5.143,5.143
USDDKK,20080903,201600,5.144,5.144,5.142,5.143
USDDKK,20080903,201700,5.142,5.143,5.142,5.143
USDDKK,20080903,201800,5.144,5.144,5.143,5.144
USDDKK,20080903,201900,5.144,5.144,5.144,5.144
USDDKK,20080903,202000,5.144,5.144,5.144,5.144
USDDKK,20080903,202100,5.143,5.143,5.143,5.143
USDDKK,20080903,202200,5.143,5.143,5.142,5.142
USDDKK,20080903,202300,5.143,5.143,5.142,5.142
USDDKK,20080903,202400,5.141,5.142,5.141,5.142
USDDKK,20080903,202500,5.141,5.142,5.141,5.142
USDDKK,20080903,202600,5.141,5.142,5.141,5.141
USDDKK,20080903,202700,5.141,5.141,5.141,5.141
USDDKK,20080903,202800,5.140,5.141,5.140,5.141
USDDKK,20080903,202900,5.140,5.141,5.140,5.140
USDDKK,20080903,203000,5.141,5.141,5.140,5.140
USDDKK,20080903,203100,5.141,5.141,5.140,5.141
USDDKK,20080903,203200,5.140,5.141,5.140,5.141
USDDKK,20080903,203300,5.141,5.141,5.141,5.141
USDDKK,20080903,203400,5.142,5.142,5.142,5.142
USDDKK,20080903,203500,5.141,5.141,5.141,5.141
USDDKK,20080903,203600,5.141,5.141,5.141,5.141
USDDKK,20080903,203700,5.141,5.142,5.141,5.142
USDDKK,20080903,203800,5.142,5.142,5.142,5.142
USDDKK,20080903,203900,5.142,5.142,5.142,5.142
USDDKK,20080903,204000,5.142,5.143,5.142,5.143
USDDKK,20080903,204100,5.142,5.142,5.142,5.142
USDDKK,20080903,204200,5.143,5.143,5.142,5.142
USDDKK,20080903,204300,5.142,5.142,5.141,5.142
USDDKK,20080903,204400,5.141,5.141,5.141,5.141
USDDKK,20080903,204600,5.141,5.142,5.141,5.142
USDDKK,20080903,204700,5.141,5.141,5.141,5.141
USDDKK,20080903,204800,5.141,5.141,5.140,5.140
USDDKK,20080903,204900,5.141,5.141,5.139,5.139
USDDKK,20080903,205000,5.140,5.140,5.139,5.139
USDDKK,20080903,205100,5.138,5.138,5.137,5.137
USDDKK,20080903,205200,5.137,5.137,5.137,5.137
USDDKK,20080903,205300,5.136,5.136,5.135,5.136
USDDKK,20080903,205400,5.137,5.137,5.137,5.137
USDDKK,20080903,205500,5.138,5.139,5.138,5.139
USDDKK,20080903,205600,5.139,5.139,5.138,5.138
USDDKK,20080903,205700,5.138,5.138,5.138,5.138
USDDKK,20080903,205800,5.138,5.139,5.138,5.139
USDDKK,20080903,205900,5.140,5.140,5.140,5.140
USDDKK,20080903,210000,5.139,5.140,5.139,5.140
USDDKK,20080903,210100,5.139,5.139,5.139,5.139
USDDKK,20080903,210200,5.139,5.139,5.139,5.139
USDDKK,20080903,210300,5.140,5.140,5.140,5.140
USDDKK,20080903,210400,5.140,5.140,5.139,5.140
USDDKK,20080903,210500,5.140,5.140,5.140,5.140
USDDKK,20080903,210600,5.139,5.139,5.139,5.139
USDDKK,20080903,210700,5.140,5.140,5.140,5.140
USDDKK,20080903,210800,5.140,5.140,5.139,5.140
USDDKK,20080903,210900,5.140,5.140,5.140,5.140
USDDKK,20080903,211000,5.139,5.139,5.139,5.139
USDDKK,20080903,211100,5.139,5.139,5.139,5.139
USDDKK,20080903,211200,5.139,5.139,5.139,5.139
USDDKK,20080903,211300,5.139,5.139,5.138,5.138
USDDKK,20080903,211400,5.138,5.138,5.138,5.138
USDDKK,20080903,211500,5.139,5.139,5.138,5.139
USDDKK,20080903,211600,5.139,5.139,5.139,5.139
USDDKK,20080903,211700,5.138,5.139,5.138,5.139
USDDKK,20080903,211800,5.139,5.139,5.138,5.138
USDDKK,20080903,211900,5.137,5.137,5.137,5.137
USDDKK,20080903,212000,5.137,5.138,5.137,5.138
USDDKK,20080903,212100,5.137,5.138,5.137,5.137
USDDKK,20080903,212300,5.137,5.137,5.135,5.136
USDDKK,20080903,212400,5.135,5.136,5.134,5.134
USDDKK,20080903,212500,5.135,5.135,5.134,5.135
USDDKK,20080903,212600,5.134,5.135,5.134,5.134
USDDKK,20080903,212700,5.134,5.134,5.134,5.134
USDDKK,20080903,212800,5.135,5.135,5.134,5.134
USDDKK,20080903,212900,5.135,5.135,5.135,5.135
USDDKK,20080903,213000,5.135,5.135,5.134,5.134
USDDKK,20080903,213100,5.134,5.134,5.134,5.134
USDDKK,20080903,213200,5.135,5.135,5.133,5.134
USDDKK,20080903,213300,5.134,5.134,5.134,5.134
USDDKK,20080903,213400,5.134,5.134,5.134,5.134
USDDKK,20080903,213500,5.134,5.134,5.134,5.134
USDDKK,20080903,213600,5.134,5.134,5.134,5.134
USDDKK,20080903,213700,5.135,5.135,5.135,5.135
USDDKK,20080903,213800,5.135,5.135,5.135,5.135
USDDKK,20080903,213900,5.135,5.135,5.135,5.135
USDDKK,20080903,214000,5.136,5.137,5.136,5.136
USDDKK,20080903,214100,5.137,5.137,5.137,5.137
USDDKK,20080903,214200,5.137,5.137,5.137,5.137
USDDKK,20080903,214300,5.137,5.137,5.137,5.137
USDDKK,20080903,214400,5.137,5.137,5.136,5.136
USDDKK,20080903,214500,5.136,5.136,5.136,5.136
USDDKK,20080903,214600,5.135,5.135,5.135,5.135
USDDKK,20080903,214700,5.135,5.135,5.135,5.135
USDDKK,20080903,214800,5.135,5.135,5.135,5.135
USDDKK,20080903,214900,5.136,5.136,5.135,5.135
USDDKK,20080903,215000,5.135,5.135,5.135,5.135
USDDKK,20080903,215100,5.135,5.135,5.135,5.135
USDDKK,20080903,215200,5.135,5.135,5.135,5.135
USDDKK,20080903,215300,5.134,5.135,5.134,5.135
USDDKK,20080903,215400,5.135,5.135,5.135,5.135
USDDKK,20080903,215500,5.135,5.135,5.135,5.135
USDDKK,20080903,215600,5.135,5.135,5.135,5.135
USDDKK,20080903,215700,5.135,5.135,5.135,5.135
USDDKK,20080903,215800,5.135,5.135,5.135,5.135
USDDKK,20080903,215900,5.135,5.135,5.135,5.135
USDDKK,20080903,220000,5.135,5.135,5.135,5.135
USDDKK,20080903,220100,5.135,5.135,5.135,5.135
USDDKK,20080903,220200,5.135,5.135,5.135,5.135
USDDKK,20080903,220300,5.135,5.135,5.134,5.134
USDDKK,20080903,220400,5.134,5.134,5.134,5.134
USDDKK,20080903,220500,5.134,5.134,5.134,5.134
USDDKK,20080903,220600,5.133,5.134,5.133,5.133
USDDKK,20080903,220700,5.134,5.134,5.134,5.134
USDDKK,20080903,220800,5.134,5.134,5.134,5.134
USDDKK,20080903,220900,5.134,5.134,5.134,5.134
USDDKK,20080903,221000,5.134,5.134,5.134,5.134
USDDKK,20080903,221100,5.134,5.134,5.134,5.134
USDDKK,20080903,221200,5.135,5.135,5.134,5.134
USDDKK,20080903,221300,5.135,5.135,5.135,5.135
USDDKK,20080903,221400,5.135,5.136,5.135,5.136
USDDKK,20080903,221500,5.136,5.136,5.136,5.136
USDDKK,20080903,221600,5.136,5.136,5.136,5.136
USDDKK,20080903,221700,5.136,5.136,5.136,5.136
USDDKK,20080903,221800,5.136,5.136,5.136,5.136
USDDKK,20080903,221900,5.136,5.136,5.136,5.136
USDDKK,20080903,222000,5.136,5.136,5.136,5.136
USDDKK,20080903,222100,5.136,5.136,5.136,5.136
USDDKK,20080903,222200,5.136,5.136,5.136,5.136
USDDKK,20080903,222300,5.137,5.137,5.136,5.137
USDDKK,20080903,222400,5.137,5.137,5.137,5.137
USDDKK,20080903,222500,5.136,5.137,5.136,5.136
USDDKK,20080903,222600,5.137,5.137,5.137,5.137
USDDKK,20080903,222700,5.137,5.137,5.137,5.137
USDDKK,20080903,222800,5.137,5.138,5.137,5.138
USDDKK,20080903,222900,5.137,5.138,5.137,5.138
USDDKK,20080903,223000,5.138,5.138,5.138,5.138
USDDKK,20080903,223100,5.138,5.139,5.138,5.139
USDDKK,20080903,223200,5.139,5.139,5.139,5.139
USDDKK,20080903,223300,5.139,5.139,5.139,5.139
USDDKK,20080903,223400,5.139,5.139,5.139,5.139
USDDKK,20080903,223500,5.139,5.139,5.138,5.138
USDDKK,20080903,223600,5.138,5.138,5.138,5.138
USDDKK,20080903,223700,5.138,5.138,5.138,5.138
USDDKK,20080903,223800,5.138,5.138,5.138,5.138
USDDKK,20080903,223900,5.139,5.139,5.139,5.139
USDDKK,20080903,224000,5.139,5.139,5.139,5.139
USDDKK,20080903,224100,5.139,5.139,5.139,5.139
USDDKK,20080903,224200,5.139,5.139,5.138,5.138
USDDKK,20080903,224300,5.138,5.138,5.138,5.138
USDDKK,20080903,224400,5.138,5.138,5.138,5.138
USDDKK,20080903,224500,5.139,5.139,5.138,5.138
USDDKK,20080903,224600,5.139,5.139,5.138,5.138
USDDKK,20080903,224700,5.138,5.138,5.138,5.138
USDDKK,20080903,224800,5.138,5.138,5.138,5.138
USDDKK,20080903,224900,5.138,5.138,5.138,5.138
USDDKK,20080903,225000,5.139,5.139,5.139,5.139
USDDKK,20080903,225100,5.138,5.139,5.138,5.139
USDDKK,20080903,225200,5.138,5.138,5.138,5.138
USDDKK,20080903,225300,5.138,5.139,5.138,5.139
USDDKK,20080903,225400,5.139,5.139,5.139,5.139
USDDKK,20080903,225500,5.138,5.139,5.138,5.139
USDDKK,20080903,225600,5.138,5.138,5.138,5.138
USDDKK,20080903,225700,5.138,5.138,5.138,5.138
USDDKK,20080903,225800,5.138,5.138,5.138,5.138
USDDKK,20080903,225900,5.138,5.138,5.138,5.138
USDDKK,20080903,230000,5.138,5.138,5.137,5.137
USDDKK,20080903,230100,5.137,5.138,5.137,5.138
USDDKK,20080903,230200,5.138,5.138,5.138,5.138
USDDKK,20080903,230300,5.138,5.138,5.138,5.138
USDDKK,20080903,230400,5.138,5.138,5.137,5.137
USDDKK,20080903,230500,5.137,5.137,5.137,5.137
USDDKK,20080903,230600,5.138,5.138,5.138,5.138
USDDKK,20080903,230700,5.137,5.138,5.137,5.138
USDDKK,20080903,230800,5.138,5.138,5.138,5.138
USDDKK,20080903,230900,5.138,5.138,5.138,5.138
USDDKK,20080903,231000,5.138,5.138,5.138,5.138
USDDKK,20080903,231100,5.138,5.138,5.138,5.138
USDDKK,20080903,231200,5.138,5.138,5.138,5.138
USDDKK,20080903,231300,5.138,5.138,5.138,5.138
USDDKK,20080903,231400,5.138,5.138,5.138,5.138
USDDKK,20080903,231500,5.138,5.138,5.138,5.138
USDDKK,20080903,231600,5.139,5.139,5.139,5.139
USDDKK,20080903,231700,5.139,5.141,5.139,5.141
USDDKK,20080903,231800,5.140,5.140,5.140,5.140
USDDKK,20080903,231900,5.139,5.140,5.139,5.140
USDDKK,20080903,232000,5.139,5.139,5.139,5.139
USDDKK,20080903,232100,5.139,5.140,5.139,5.140
USDDKK,20080903,232200,5.140,5.140,5.139,5.139
USDDKK,20080903,232300,5.140,5.140,5.140,5.140
USDDKK,20080903,232400,5.140,5.142,5.140,5.142
USDDKK,20080903,232500,5.141,5.141,5.141,5.141
USDDKK,20080903,232600,5.141,5.141,5.141,5.141
USDDKK,20080903,232700,5.141,5.142,5.141,5.142
USDDKK,20080903,232800,5.141,5.141,5.140,5.140
USDDKK,20080903,232900,5.140,5.140,5.140,5.140
USDDKK,20080903,233000,5.140,5.140,5.140,5.140
USDDKK,20080903,233100,5.140,5.141,5.140,5.141
USDDKK,20080903,233200,5.140,5.142,5.140,5.142
USDDKK,20080903,233300,5.141,5.142,5.141,5.142
USDDKK,20080903,233400,5.142,5.142,5.142,5.142
USDDKK,20080903,233500,5.142,5.142,5.141,5.141
USDDKK,20080903,233600,5.141,5.141,5.141,5.141
USDDKK,20080903,233700,5.141,5.141,5.141,5.141
USDDKK,20080903,233800,5.141,5.141,5.141,5.141
USDDKK,20080903,233900,5.141,5.141,5.141,5.141
USDDKK,20080903,234000,5.141,5.141,5.141,5.141
USDDKK,20080903,234100,5.141,5.141,5.141,5.141
USDDKK,20080903,234200,5.141,5.141,5.141,5.141
USDDKK,20080903,234300,5.141,5.141,5.141,5.141
USDDKK,20080903,234400,5.141,5.141,5.140,5.140
USDDKK,20080903,234500,5.141,5.141,5.140,5.140
USDDKK,20080903,234600,5.140,5.140,5.140,5.140
USDDKK,20080903,234700,5.140,5.140,5.140,5.140
USDDKK,20080903,234800,5.139,5.139,5.139,5.139
USDDKK,20080903,234900,5.139,5.139,5.139,5.139
USDDKK,20080903,235000,5.139,5.139,5.139,5.139
USDDKK,20080903,235100,5.138,5.139,5.138,5.139
USDDKK,20080903,235200,5.140,5.140,5.139,5.139
USDDKK,20080903,235300,5.139,5.139,5.139,5.139
USDDKK,20080903,235400,5.139,5.139,5.139,5.139
USDDKK,20080903,235500,5.140,5.140,5.140,5.140
USDDKK,20080903,235600,5.139,5.139,5.139,5.139
USDDKK,20080903,235700,5.139,5.139,5.139,5.139
USDDKK,20080903,235800,5.139,5.139,5.139,5.139
USDDKK,20080903,235900,5.139,5.139,5.139,5.139
USDDKK,20080904,000000,5.139,5.139,5.139,5.139
EURRUB,20080903,000300,35.99,35.99,35.99,35.99
EURRUB,20080903,000400,36.00,36.00,36.00,36.00
EURRUB,20080903,000900,36.01,36.01,36.01,36.01
EURRUB,20080903,001200,36.00,36.00,36.00,36.00
EURRUB,20080903,001700,36.00,36.00,36.00,36.00
EURRUB,20080903,002200,36.00,36.00,35.99,35.99
EURRUB,20080903,002600,36.00,36.00,35.99,35.99
EURRUB,20080903,003100,35.99,35.99,35.99,35.99
EURRUB,20080903,003600,35.99,35.99,35.99,35.99
EURRUB,20080903,004100,35.98,35.98,35.98,35.98
EURRUB,20080903,004200,35.97,35.97,35.97,35.97
EURRUB,20080903,004300,35.98,35.98,35.98,35.98
EURRUB,20080903,004800,35.98,35.98,35.98,35.98
EURRUB,20080903,005100,35.99,35.99,35.99,35.99
EURRUB,20080903,005600,35.99,35.99,35.98,35.98
EURRUB,20080903,005700,35.99,35.99,35.99,35.99
EURRUB,20080903,005800,35.98,35.98,35.98,35.98
EURRUB,20080903,005900,35.99,35.99,35.99,35.99
EURRUB,20080903,010000,35.98,35.98,35.98,35.98
EURRUB,20080903,010100,35.99,35.99,35.99,35.99
EURRUB,20080903,010600,35.99,35.99,35.99,35.99
EURRUB,20080903,011100,35.99,35.99,35.99,35.99
EURRUB,20080903,011200,36.00,36.00,36.00,36.00
EURRUB,20080903,011600,36.01,36.01,36.01,36.01
EURRUB,20080903,011800,36.02,36.02,36.02,36.02
EURRUB,20080903,011900,36.01,36.02,36.01,36.02
EURRUB,20080903,012000,36.01,36.02,36.01,36.02
EURRUB,20080903,012300,36.03,36.03,36.03,36.03
EURRUB,20080903,012400,36.02,36.03,36.02,36.03
EURRUB,20080903,012500,36.02,36.02,36.02,36.02
EURRUB,20080903,013000,36.02,36.02,36.02,36.02
EURRUB,20080903,013200,36.01,36.02,36.01,36.02
EURRUB,20080903,013300,36.01,36.01,36.01,36.01
EURRUB,20080903,013500,36.02,36.02,36.02,36.02
EURRUB,20080903,013600,36.01,36.01,36.01,36.01
EURRUB,20080903,013800,36.02,36.02,36.01,36.01
EURRUB,20080903,014300,36.01,36.01,36.01,36.01
EURRUB,20080903,014400,36.00,36.00,36.00,36.00
EURRUB,20080903,014800,35.99,35.99,35.99,35.99
EURRUB,20080903,014900,36.00,36.00,35.99,35.99
EURRUB,20080903,015400,35.99,35.99,35.99,35.99
EURRUB,20080903,015600,35.98,35.98,35.98,35.98
EURRUB,20080903,015800,35.97,35.97,35.97,35.97
EURRUB,20080903,015900,35.96,35.96,35.96,35.96
EURRUB,20080903,020000,35.95,35.95,35.94,35.94
EURRUB,20080903,020100,35.91,35.92,35.91,35.92
EURRUB,20080903,020200,35.93,35.94,35.93,35.94
EURRUB,20080903,020500,35.95,35.95,35.93,35.93
EURRUB,20080903,020600,35.94,35.94,35.94,35.94
EURRUB,20080903,020700,35.95,35.95,35.95,35.95
EURRUB,20080903,020900,35.94,35.94,35.94,35.94
EURRUB,20080903,021000,35.93,35.93,35.93,35.93
EURRUB,20080903,021200,35.92,35.92,35.91,35.91
EURRUB,20080903,021300,35.92,35.92,35.92,35.92
EURRUB,20080903,021400,35.93,35.93,35.93,35.93
EURRUB,20080903,021500,35.92,35.92,35.92,35.92
EURRUB,20080903,021600,35.93,35.93,35.92,35.92
EURRUB,20080903,021900,35.93,35.93,35.93,35.93
EURRUB,20080903,022000,35.94,35.94,35.94,35.94
EURRUB,20080903,022100,35.93,35.93,35.92,35.92
EURRUB,20080903,022200,35.93,35.93,35.93,35.93
EURRUB,20080903,022300,35.94,35.94,35.94,35.94
EURRUB,20080903,022500,35.93,35.93,35.93,35.93
EURRUB,20080903,022600,35.94,35.94,35.94,35.94
EURRUB,20080903,022700,35.95,35.95,35.95,35.95
EURRUB,20080903,022800,35.96,35.96,35.96,35.96
EURRUB,20080903,023100,35.95,35.95,35.95,35.95
EURRUB,20080903,023300,35.96,35.96,35.96,35.96
EURRUB,20080903,023400,35.95,35.95,35.95,35.95
EURRUB,20080903,023700,35.96,35.96,35.96,35.96
EURRUB,20080903,023800,35.95,35.95,35.95,35.95
EURRUB,20080903,023900,35.96,35.96,35.96,35.96
EURRUB,20080903,024000,35.95,35.95,35.95,35.95
EURRUB,20080903,024100,35.96,35.96,35.96,35.96
EURRUB,20080903,024200,35.95,35.95,35.95,35.95
EURRUB,20080903,024500,35.94,35.95,35.94,35.95
EURRUB,20080903,024600,35.94,35.95,35.94,35.95
EURRUB,20080903,024800,35.96,35.96,35.96,35.96
EURRUB,20080903,024900,35.97,35.97,35.97,35.97
EURRUB,20080903,025400,35.97,35.97,35.97,35.97
EURRUB,20080903,025700,35.96,35.97,35.96,35.97
EURRUB,20080903,025800,35.96,35.96,35.96,35.96
EURRUB,20080903,030100,35.97,35.97,35.97,35.97
EURRUB,20080903,030200,35.96,35.96,35.96,35.96
EURRUB,20080903,030700,35.96,35.96,35.95,35.95
EURRUB,20080903,031000,35.96,35.96,35.96,35.96
EURRUB,20080903,031100,35.95,35.95,35.95,35.95
EURRUB,20080903,031200,35.94,35.94,35.94,35.94
EURRUB,20080903,031400,35.93,35.93,35.93,35.93
EURRUB,20080903,031600,35.92,35.92,35.92,35.92
EURRUB,20080903,031800,35.93,35.94,35.93,35.94
EURRUB,20080903,032200,35.93,35.93,35.93,35.93
EURRUB,20080903,032300,35.94,35.94,35.94,35.94
EURRUB,20080903,032500,35.95,35.95,35.94,35.94
EURRUB,20080903,032600,35.95,35.95,35.95,35.95
EURRUB,20080903,032700,35.96,35.96,35.96,35.96
EURRUB,20080903,033100,35.95,35.95,35.94,35.94
EURRUB,20080903,033400,35.93,35.93,35.92,35.92
EURRUB,20080903,033500,35.93,35.93,35.93,35.93
EURRUB,20080903,033700,35.94,35.94,35.93,35.93
EURRUB,20080903,034100,35.94,35.94,35.94,35.94
EURRUB,20080903,034200,35.93,35.93,35.93,35.93
EURRUB,20080903,034300,35.94,35.94,35.94,35.94
EURRUB,20080903,034400,35.93,35.94,35.93,35.94
EURRUB,20080903,034500,35.93,35.93,35.93,35.93
EURRUB,20080903,034600,35.94,35.94,35.94,35.94
EURRUB,20080903,034700,35.95,35.95,35.95,35.95
EURRUB,20080903,035200,35.95,35.95,35.95,35.95
EURRUB,20080903,035300,35.96,35.96,35.96,35.96
EURRUB,20080903,035600,35.97,35.97,35.97,35.97
EURRUB,20080903,035700,35.98,35.98,35.98,35.98
EURRUB,20080903,040000,35.99,35.99,35.98,35.98
EURRUB,20080903,040100,35.97,35.97,35.97,35.97
EURRUB,20080903,040200,35.98,35.98,35.98,35.98
EURRUB,20080903,040400,35.97,35.97,35.97,35.97
EURRUB,20080903,040900,35.97,35.97,35.97,35.97
EURRUB,20080903,041100,35.96,35.96,35.96,35.96
EURRUB,20080903,041200,35.97,35.97,35.97,35.97
EURRUB,20080903,041300,35.98,35.98,35.97,35.97
EURRUB,20080903,041400,35.96,35.96,35.96,35.96
EURRUB,20080903,041500,35.97,35.97,35.97,35.97
EURRUB,20080903,041800,35.96,35.96,35.96,35.96
EURRUB,20080903,042000,35.97,35.97,35.96,35.96
EURRUB,20080903,042200,35.97,35.97,35.97,35.97
EURRUB,20080903,042600,35.98,35.98,35.98,35.98
EURRUB,20080903,043100,35.98,35.98,35.98,35.98
EURRUB,20080903,043300,35.97,35.98,35.97,35.98
EURRUB,20080903,043800,35.97,35.97,35.97,35.97
EURRUB,20080903,043900,35.98,35.98,35.98,35.98
EURRUB,20080903,044200,35.97,35.98,35.97,35.98
EURRUB,20080903,044400,35.97,35.98,35.97,35.98
EURRUB,20080903,044500,35.97,35.97,35.97,35.97
EURRUB,20080903,044600,35.96,35.96,35.96,35.96
EURRUB,20080903,044900,35.95,35.95,35.95,35.95
EURRUB,20080903,045000,35.94,35.94,35.94,35.94
EURRUB,20080903,045100,35.95,35.95,35.95,35.95
EURRUB,20080903,045300,35.96,35.96,35.96,35.96
EURRUB,20080903,045400,35.95,35.95,35.95,35.95
EURRUB,20080903,045500,35.96,35.96,35.96,35.96
EURRUB,20080903,045800,35.95,35.95,35.94,35.94
EURRUB,20080903,050300,35.94,35.94,35.94,35.94
EURRUB,20080903,050400,35.93,35.93,35.93,35.93
EURRUB,20080903,050500,35.94,35.94,35.94,35.94
EURRUB,20080903,050600,35.93,35.93,35.93,35.93
EURRUB,20080903,050700,35.94,35.94,35.93,35.93
EURRUB,20080903,050800,35.94,35.94,35.94,35.94
EURRUB,20080903,051300,35.94,35.94,35.94,35.94
EURRUB,20080903,051800,35.94,35.94,35.94,35.94
EURRUB,20080903,051900,35.93,35.93,35.93,35.93
EURRUB,20080903,052000,35.94,35.94,35.94,35.94
EURRUB,20080903,052300,35.93,35.94,35.93,35.94
EURRUB,20080903,052400,35.93,35.93,35.93,35.93
EURRUB,20080903,052500,35.94,35.94,35.94,35.94
EURRUB,20080903,053000,35.94,35.94,35.94,35.94
EURRUB,20080903,053500,35.93,35.93,35.93,35.93
EURRUB,20080903,053700,35.94,35.94,35.93,35.93
EURRUB,20080903,053800,35.94,35.94,35.94,35.94
EURRUB,20080903,053900,35.93,35.93,35.93,35.93
EURRUB,20080903,054300,35.94,35.94,35.94,35.94
EURRUB,20080903,054500,35.93,35.93,35.93,35.93
EURRUB,20080903,054700,35.94,35.94,35.94,35.94
EURRUB,20080903,054800,35.93,35.94,35.93,35.94
EURRUB,20080903,055300,35.94,35.94,35.94,35.94
EURRUB,20080903,055700,35.95,35.95,35.95,35.95
EURRUB,20080903,055800,35.94,35.95,35.94,35.95
EURRUB,20080903,055900,35.94,35.94,35.94,35.94
EURRUB,20080903,060100,35.93,35.93,35.93,35.93
EURRUB,20080903,060200,35.92,35.93,35.92,35.93
EURRUB,20080903,060300,35.92,35.92,35.92,35.92
EURRUB,20080903,060500,35.91,35.91,35.91,35.91
EURRUB,20080903,061000,35.90,35.90,35.90,35.90
EURRUB,20080903,061100,35.89,35.90,35.89,35.90
EURRUB,20080903,061200,35.89,35.89,35.89,35.89
EURRUB,20080903,061300,35.88,35.88,35.88,35.88
EURRUB,20080903,061400,35.87,35.87,35.87,35.87
EURRUB,20080903,061500,35.86,35.86,35.82,35.82
EURRUB,20080903,061600,35.79,35.79,35.79,35.79
EURRUB,20080903,061700,35.80,35.81,35.80,35.81
EURRUB,20080903,061800,35.80,35.81,35.80,35.81
EURRUB,20080903,061900,35.82,35.82,35.82,35.82
EURRUB,20080903,062000,35.81,35.81,35.81,35.81
EURRUB,20080903,062200,35.82,35.82,35.80,35.80
EURRUB,20080903,062300,35.78,35.80,35.78,35.80
EURRUB,20080903,062400,35.79,35.79,35.78,35.78
EURRUB,20080903,062500,35.79,35.79,35.79,35.79
EURRUB,20080903,062600,35.77,35.78,35.77,35.78
EURRUB,20080903,062700,35.79,35.80,35.79,35.80
EURRUB,20080903,062800,35.79,35.79,35.78,35.78
EURRUB,20080903,062900,35.77,35.78,35.77,35.78
EURRUB,20080903,063100,35.79,35.79,35.79,35.79
EURRUB,20080903,063200,35.78,35.79,35.78,35.79
EURRUB,20080903,063400,35.78,35.78,35.77,35.77
EURRUB,20080903,063500,35.76,35.76,35.76,35.76
EURRUB,20080903,063600,35.75,35.75,35.74,35.74
EURRUB,20080903,063700,35.75,35.75,35.75,35.75
EURRUB,20080903,063800,35.74,35.75,35.74,35.75
EURRUB,20080903,063900,35.76,35.76,35.76,35.76
EURRUB,20080903,064000,35.77,35.78,35.77,35.78
EURRUB,20080903,064100,35.79,35.79,35.79,35.79
EURRUB,20080903,064200,35.80,35.80,35.80,35.80
EURRUB,20080903,064400,35.79,35.79,35.79,35.79
EURRUB,20080903,064500,35.78,35.78,35.78,35.78
EURRUB,20080903,064600,35.79,35.81,35.79,35.81
EURRUB,20080903,064700,35.80,35.80,35.79,35.79
EURRUB,20080903,064800,35.78,35.78,35.78,35.78
EURRUB,20080903,064900,35.77,35.77,35.76,35.76
EURRUB,20080903,065000,35.78,35.78,35.78,35.78
EURRUB,20080903,065100,35.77,35.77,35.76,35.76
EURRUB,20080903,065200,35.75,35.75,35.75,35.75
EURRUB,20080903,065400,35.76,35.77,35.76,35.77
EURRUB,20080903,065500,35.78,35.78,35.78,35.78
EURRUB,20080903,065600,35.79,35.79,35.78,35.78
EURRUB,20080903,065700,35.79,35.79,35.79,35.79
EURRUB,20080903,065800,35.77,35.78,35.77,35.78
EURRUB,20080903,065900,35.79,35.79,35.79,35.79
EURRUB,20080903,070100,35.78,35.78,35.78,35.78
EURRUB,20080903,070200,35.79,35.79,35.78,35.78
EURRUB,20080903,070300,35.77,35.77,35.76,35.76
EURRUB,20080903,070400,35.77,35.77,35.76,35.76
EURRUB,20080903,070500,35.77,35.77,35.77,35.77
EURRUB,20080903,070700,35.76,35.76,35.76,35.76
EURRUB,20080903,070900,35.75,35.75,35.75,35.75
EURRUB,20080903,071000,35.76,35.76,35.76,35.76
EURRUB,20080903,071100,35.77,35.77,35.76,35.76
EURRUB,20080903,071200,35.77,35.77,35.76,35.76
EURRUB,20080903,071300,35.77,35.77,35.77,35.77
EURRUB,20080903,071400,35.78,35.78,35.78,35.78
EURRUB,20080903,071500,35.77,35.77,35.77,35.77
EURRUB,20080903,071600,35.76,35.76,35.76,35.76
EURRUB,20080903,071700,35.75,35.75,35.75,35.75
EURRUB,20080903,071800,35.76,35.77,35.76,35.77
EURRUB,20080903,071900,35.78,35.78,35.78,35.78
EURRUB,20080903,072000,35.79,35.79,35.79,35.79
EURRUB,20080903,072100,35.80,35.80,35.80,35.80
EURRUB,20080903,072200,35.79,35.79,35.79,35.79
EURRUB,20080903,072500,35.80,35.80,35.80,35.80
EURRUB,20080903,072600,35.79,35.79,35.79,35.79
EURRUB,20080903,072700,35.80,35.80,35.80,35.80
EURRUB,20080903,072800,35.81,35.81,35.81,35.81
EURRUB,20080903,072900,35.82,35.82,35.82,35.82
EURRUB,20080903,073000,35.81,35.82,35.81,35.82
EURRUB,20080903,073100,35.81,35.81,35.81,35.81
EURRUB,20080903,073200,35.80,35.80,35.80,35.80
EURRUB,20080903,073700,35.79,35.79,35.79,35.79
EURRUB,20080903,073900,35.78,35.79,35.78,35.79
EURRUB,20080903,074200,35.78,35.78,35.78,35.78
EURRUB,20080903,074400,35.77,35.77,35.77,35.77
EURRUB,20080903,074700,35.78,35.78,35.78,35.78
EURRUB,20080903,074800,35.77,35.77,35.76,35.76
EURRUB,20080903,074900,35.77,35.78,35.77,35.78
EURRUB,20080903,075000,35.77,35.78,35.77,35.78
EURRUB,20080903,075200,35.79,35.79,35.78,35.78
EURRUB,20080903,075400,35.79,35.79,35.79,35.79
EURRUB,20080903,075500,35.78,35.78,35.78,35.78
EURRUB,20080903,075800,35.77,35.77,35.77,35.77
EURRUB,20080903,075900,35.78,35.78,35.77,35.77
EURRUB,20080903,080000,35.78,35.79,35.78,35.79
EURRUB,20080903,080300,35.80,35.80,35.80,35.80
EURRUB,20080903,080400,35.81,35.81,35.80,35.80
EURRUB,20080903,080500,35.81,35.81,35.81,35.81
EURRUB,20080903,080700,35.82,35.82,35.82,35.82
EURRUB,20080903,081000,35.81,35.82,35.81,35.82
EURRUB,20080903,081100,35.81,35.81,35.81,35.81
EURRUB,20080903,081300,35.82,35.82,35.82,35.82
EURRUB,20080903,081400,35.83,35.83,35.83,35.83
EURRUB,20080903,081600,35.85,35.87,35.85,35.87
EURRUB,20080903,081700,35.86,35.87,35.86,35.87
EURRUB,20080903,081800,35.86,35.86,35.86,35.86
EURRUB,20080903,081900,35.87,35.87,35.86,35.86
EURRUB,20080903,082000,35.85,35.85,35.85,35.85
EURRUB,20080903,082100,35.86,35.86,35.85,35.85
EURRUB,20080903,082200,35.86,35.86,35.85,35.85
EURRUB,20080903,082300,35.86,35.86,35.86,35.86
EURRUB,20080903,082400,35.85,35.85,35.85,35.85
EURRUB,20080903,082500,35.84,35.84,35.84,35.84
EURRUB,20080903,082600,35.85,35.85,35.85,35.85
EURRUB,20080903,082700,35.86,35.87,35.86,35.87
EURRUB,20080903,082800,35.86,35.86,35.86,35.86
EURRUB,20080903,083000,35.85,35.85,35.85,35.85
EURRUB,20080903,083100,35.86,35.86,35.86,35.86
EURRUB,20080903,083300,35.87,35.87,35.87,35.87
EURRUB,20080903,083400,35.86,35.87,35.86,35.87
EURRUB,20080903,083500,35.88,35.88,35.88,35.88
EURRUB,20080903,083600,35.87,35.87,35.87,35.87
EURRUB,20080903,083900,35.88,35.88,35.88,35.88
EURRUB,20080903,084000,35.87,35.87,35.87,35.87
EURRUB,20080903,084300,35.88,35.88,35.88,35.88
EURRUB,20080903,084500,35.87,35.87,35.87,35.87
EURRUB,20080903,084600,35.86,35.87,35.86,35.87
EURRUB,20080903,084700,35.88,35.88,35.88,35.88
EURRUB,20080903,084800,35.89,35.89,35.89,35.89
EURRUB,20080903,084900,35.88,35.88,35.88,35.88
EURRUB,20080903,085100,35.87,35.87,35.86,35.86
EURRUB,20080903,085200,35.87,35.87,35.87,35.87
EURRUB,20080903,085300,35.86,35.87,35.86,35.87
EURRUB,20080903,085400,35.86,35.86,35.86,35.86
EURRUB,20080903,085700,35.85,35.85,35.85,35.85
EURRUB,20080903,085800,35.84,35.84,35.84,35.84
EURRUB,20080903,085900,35.85,35.85,35.84,35.84
EURRUB,20080903,090000,35.85,35.85,35.85,35.85
EURRUB,20080903,090100,35.86,35.86,35.86,35.86
EURRUB,20080903,090200,35.85,35.86,35.85,35.86
EURRUB,20080903,090300,35.85,35.85,35.85,35.85
EURRUB,20080903,090400,35.86,35.86,35.86,35.86
EURRUB,20080903,090600,35.87,35.87,35.87,35.87
EURRUB,20080903,090700,35.86,35.87,35.86,35.87
EURRUB,20080903,090900,35.88,35.88,35.88,35.88
EURRUB,20080903,091000,35.89,35.89,35.89,35.89
EURRUB,20080903,091100,35.90,35.91,35.90,35.91
EURRUB,20080903,091400,35.92,35.93,35.92,35.93
EURRUB,20080903,091500,35.94,35.94,35.94,35.94
EURRUB,20080903,091700,35.95,35.96,35.95,35.96
EURRUB,20080903,091800,35.95,35.95,35.94,35.94
EURRUB,20080903,091900,35.95,35.95,35.95,35.95
EURRUB,20080903,092000,35.96,35.97,35.96,35.97
EURRUB,20080903,092100,35.94,35.94,35.94,35.94
EURRUB,20080903,092200,35.93,35.94,35.93,35.94
EURRUB,20080903,092300,35.95,35.95,35.95,35.95
EURRUB,20080903,092400,35.94,35.94,35.92,35.92
EURRUB,20080903,092500,35.93,35.93,35.92,35.92
EURRUB,20080903,092600,35.91,35.92,35.91,35.92
EURRUB,20080903,092700,35.91,35.91,35.91,35.91
EURRUB,20080903,092800,35.90,35.91,35.90,35.91
EURRUB,20080903,092900,35.90,35.90,35.90,35.90
EURRUB,20080903,093000,35.89,35.91,35.89,35.91
EURRUB,20080903,093100,35.90,35.90,35.90,35.90
EURRUB,20080903,093200,35.91,35.91,35.90,35.90
EURRUB,20080903,093300,35.89,35.89,35.88,35.88
EURRUB,20080903,093400,35.89,35.89,35.89,35.89
EURRUB,20080903,093500,35.90,35.90,35.90,35.90
EURRUB,20080903,093600,35.91,35.91,35.90,35.90
EURRUB,20080903,093700,35.91,35.92,35.91,35.92
EURRUB,20080903,093800,35.93,35.93,35.93,35.93
EURRUB,20080903,093900,35.94,35.94,35.93,35.93
EURRUB,20080903,094000,35.91,35.91,35.90,35.90
EURRUB,20080903,094100,35.89,35.89,35.89,35.89
EURRUB,20080903,094200,35.90,35.91,35.90,35.91
EURRUB,20080903,094400,35.92,35.93,35.92,35.93
EURRUB,20080903,094500,35.94,35.94,35.94,35.94
EURRUB,20080903,094700,35.93,35.93,35.93,35.93
EURRUB,20080903,094800,35.94,35.94,35.93,35.93
EURRUB,20080903,095000,35.92,35.94,35.92,35.94
EURRUB,20080903,095100,35.95,35.96,35.95,35.96
EURRUB,20080903,095200,35.98,35.99,35.98,35.99
EURRUB,20080903,095300,36.00,36.00,36.00,36.00
EURRUB,20080903,095400,36.02,36.02,36.02,36.02
EURRUB,20080903,095500,36.01,36.02,36.01,36.02
EURRUB,20080903,095600,36.05,36.06,36.05,36.06
EURRUB,20080903,095700,36.08,36.09,36.08,36.09
EURRUB,20080903,095900,36.08,36.08,36.08,36.08
EURRUB,20080903,100000,36.07,36.07,36.05,36.05
EURRUB,20080903,100100,36.04,36.04,36.03,36.03
EURRUB,20080903,100200,36.02,36.02,35.99,35.99
EURRUB,20080903,100300,36.00,36.00,36.00,36.00
EURRUB,20080903,100400,36.01,36.02,36.01,36.02
EURRUB,20080903,100500,36.03,36.03,36.03,36.03
EURRUB,20080903,100600,36.04,36.04,36.03,36.03
EURRUB,20080903,100700,36.05,36.06,36.05,36.06
EURRUB,20080903,100900,36.07,36.07,36.07,36.07
EURRUB,20080903,101000,36.06,36.06,36.06,36.06
EURRUB,20080903,101100,36.05,36.05,36.05,36.05
EURRUB,20080903,101200,36.04,36.04,36.04,36.04
EURRUB,20080903,101300,36.05,36.05,36.05,36.05
EURRUB,20080903,101500,36.06,36.06,36.05,36.05
EURRUB,20080903,101600,36.04,36.04,36.04,36.04
EURRUB,20080903,101700,36.06,36.06,36.06,36.06
EURRUB,20080903,101800,36.07,36.07,36.07,36.07
EURRUB,20080903,101900,36.06,36.07,36.06,36.07
EURRUB,20080903,102000,36.06,36.06,36.06,36.06
EURRUB,20080903,102100,36.05,36.05,36.05,36.05
EURRUB,20080903,102300,36.06,36.06,36.06,36.06
EURRUB,20080903,102400,36.07,36.08,36.07,36.08
EURRUB,20080903,102500,36.10,36.11,36.10,36.11
EURRUB,20080903,102600,36.12,36.12,36.11,36.11
EURRUB,20080903,102700,36.09,36.09,36.08,36.08
EURRUB,20080903,102800,36.09,36.09,36.09,36.09
EURRUB,20080903,102900,36.10,36.10,36.10,36.10
EURRUB,20080903,103000,36.09,36.09,36.09,36.09
EURRUB,20080903,103100,36.10,36.11,36.10,36.11
EURRUB,20080903,103200,36.10,36.10,36.10,36.10
EURRUB,20080903,103300,36.09,36.09,36.09,36.09
EURRUB,20080903,103400,36.10,36.11,36.10,36.11
EURRUB,20080903,103500,36.12,36.12,36.12,36.12
EURRUB,20080903,103600,36.13,36.15,36.13,36.15
EURRUB,20080903,103700,36.16,36.17,36.16,36.17
EURRUB,20080903,103800,36.18,36.20,36.18,36.20
EURRUB,20080903,103900,36.21,36.21,36.21,36.21
EURRUB,20080903,104000,36.23,36.25,36.23,36.25
EURRUB,20080903,104100,36.27,36.27,36.26,36.26
EURRUB,20080903,104200,36.29,36.32,36.29,36.32
EURRUB,20080903,104300,36.31,36.31,36.30,36.30
EURRUB,20080903,104400,36.31,36.31,36.30,36.30
EURRUB,20080903,104500,36.29,36.29,36.26,36.26
EURRUB,20080903,104600,36.27,36.27,36.27,36.27
EURRUB,20080903,104700,36.25,36.25,36.25,36.25
EURRUB,20080903,104800,36.27,36.28,36.27,36.28
EURRUB,20080903,104900,36.27,36.28,36.27,36.28
EURRUB,20080903,105000,36.29,36.29,36.29,36.29
EURRUB,20080903,105100,36.28,36.28,36.28,36.28
EURRUB,20080903,105200,36.27,36.27,36.27,36.27
EURRUB,20080903,105300,36.25,36.25,36.25,36.25
EURRUB,20080903,105400,36.26,36.26,36.25,36.25
EURRUB,20080903,105500,36.24,36.24,36.24,36.24
EURRUB,20080903,105700,36.23,36.23,36.22,36.22
EURRUB,20080903,105800,36.21,36.21,36.21,36.21
EURRUB,20080903,105900,36.20,36.20,36.20,36.20
EURRUB,20080903,110000,36.21,36.22,36.21,36.22
EURRUB,20080903,110100,36.20,36.20,36.20,36.20
EURRUB,20080903,110200,36.19,36.19,36.17,36.17
EURRUB,20080903,110300,36.16,36.16,36.15,36.15
EURRUB,20080903,110400,36.13,36.13,36.12,36.12
EURRUB,20080903,110500,36.11,36.13,36.11,36.13
EURRUB,20080903,110600,36.15,36.16,36.15,36.16
EURRUB,20080903,110700,36.17,36.17,36.17,36.17
EURRUB,20080903,110800,36.18,36.18,36.17,36.17
EURRUB,20080903,110900,36.16,36.16,36.15,36.15
EURRUB,20080903,111000,36.14,36.14,36.14,36.14
EURRUB,20080903,111100,36.13,36.13,36.13,36.13
EURRUB,20080903,111200,36.12,36.13,36.12,36.13
EURRUB,20080903,111300,36.12,36.12,36.12,36.12
EURRUB,20080903,111400,36.13,36.13,36.13,36.13
EURRUB,20080903,111500,36.12,36.13,36.12,36.13
EURRUB,20080903,111600,36.15,36.16,36.15,36.16
EURRUB,20080903,111900,36.15,36.16,36.15,36.16
EURRUB,20080903,112200,36.15,36.15,36.14,36.14
EURRUB,20080903,112300,36.16,36.16,36.16,36.16
EURRUB,20080903,112400,36.17,36.19,36.17,36.19
EURRUB,20080903,112500,36.21,36.21,36.20,36.20
EURRUB,20080903,112600,36.24,36.24,36.24,36.24
EURRUB,20080903,112700,36.25,36.26,36.25,36.26
EURRUB,20080903,112800,36.27,36.28,36.27,36.28
EURRUB,20080903,112900,36.29,36.29,36.28,36.28
EURRUB,20080903,113000,36.30,36.30,36.28,36.28
EURRUB,20080903,113100,36.30,36.30,36.30,36.30
EURRUB,20080903,113200,36.31,36.31,36.30,36.30
EURRUB,20080903,113300,36.29,36.29,36.29,36.29
EURRUB,20080903,113400,36.30,36.30,36.29,36.29
EURRUB,20080903,113500,36.31,36.31,36.31,36.31
EURRUB,20080903,113600,36.30,36.30,36.30,36.30
EURRUB,20080903,113700,36.29,36.30,36.29,36.30
EURRUB,20080903,113800,36.29,36.29,36.29,36.29
EURRUB,20080903,113900,36.28,36.30,36.28,36.30
EURRUB,20080903,114000,36.29,36.29,36.29,36.29
EURRUB,20080903,114100,36.28,36.29,36.28,36.29
EURRUB,20080903,114400,36.30,36.30,36.30,36.30
EURRUB,20080903,114500,36.29,36.30,36.29,36.30
EURRUB,20080903,114600,36.29,36.29,36.29,36.29
EURRUB,20080903,114700,36.28,36.28,36.28,36.28
EURRUB,20080903,114800,36.27,36.27,36.27,36.27
EURRUB,20080903,115000,36.28,36.28,36.27,36.27
EURRUB,20080903,115100,36.29,36.29,36.29,36.29
EURRUB,20080903,115200,36.28,36.28,36.27,36.27
EURRUB,20080903,115300,36.24,36.25,36.24,36.25
EURRUB,20080903,115400,36.26,36.26,36.26,36.26
EURRUB,20080903,115500,36.27,36.27,36.27,36.27
EURRUB,20080903,115600,36.28,36.28,36.28,36.28
EURRUB,20080903,115700,36.29,36.29,36.29,36.29
EURRUB,20080903,115800,36.30,36.30,36.30,36.30
EURRUB,20080903,115900,36.29,36.30,36.29,36.30
EURRUB,20080903,120200,36.31,36.31,36.31,36.31
EURRUB,20080903,120300,36.32,36.34,36.32,36.34
EURRUB,20080903,120400,36.33,36.33,36.33,36.33
EURRUB,20080903,120500,36.32,36.32,36.32,36.32
EURRUB,20080903,120600,36.33,36.33,36.33,36.33
EURRUB,20080903,120700,36.34,36.34,36.33,36.33
EURRUB,20080903,120800,36.32,36.32,36.32,36.32
EURRUB,20080903,120900,36.33,36.34,36.33,36.34
EURRUB,20080903,121000,36.33,36.33,36.33,36.33
EURRUB,20080903,121100,36.32,36.32,36.32,36.32
EURRUB,20080903,121200,36.31,36.31,36.31,36.31
EURRUB,20080903,121300,36.30,36.30,36.29,36.29
EURRUB,20080903,121500,36.28,36.29,36.28,36.29
EURRUB,20080903,121600,36.26,36.26,36.26,36.26
EURRUB,20080903,121700,36.24,36.24,36.23,36.23
EURRUB,20080903,121800,36.24,36.24,36.24,36.24
EURRUB,20080903,121900,36.23,36.23,36.20,36.20
EURRUB,20080903,122100,36.18,36.18,36.15,36.15
EURRUB,20080903,122300,36.14,36.14,36.14,36.14
EURRUB,20080903,122400,36.13,36.13,36.13,36.13
EURRUB,20080903,122500,36.12,36.12,36.12,36.12
EURRUB,20080903,122600,36.13,36.13,36.12,36.12
EURRUB,20080903,122700,36.13,36.13,36.12,36.12
EURRUB,20080903,122800,36.11,36.11,36.11,36.11
EURRUB,20080903,123000,36.10,36.10,36.09,36.09
EURRUB,20080903,123100,36.08,36.08,36.08,36.08
EURRUB,20080903,123200,36.09,36.09,36.08,36.08
EURRUB,20080903,123300,36.09,36.09,36.09,36.09
EURRUB,20080903,123400,36.08,36.08,36.08,36.08
EURRUB,20080903,123500,36.09,36.10,36.09,36.10
EURRUB,20080903,123600,36.11,36.11,36.11,36.11
EURRUB,20080903,123700,36.12,36.13,36.12,36.13
EURRUB,20080903,123800,36.14,36.16,36.14,36.16
EURRUB,20080903,123900,36.17,36.17,36.16,36.16
EURRUB,20080903,124000,36.15,36.15,36.15,36.15
EURRUB,20080903,124100,36.16,36.16,36.15,36.15
EURRUB,20080903,124200,36.16,36.16,36.13,36.13
EURRUB,20080903,124300,36.11,36.13,36.11,36.13
EURRUB,20080903,124400,36.12,36.12,36.12,36.12
EURRUB,20080903,124500,36.13,36.13,36.13,36.13
EURRUB,20080903,124600,36.12,36.12,36.12,36.12
EURRUB,20080903,124700,36.11,36.11,36.11,36.11
EURRUB,20080903,124900,36.12,36.12,36.12,36.12
EURRUB,20080903,125100,36.13,36.13,36.13,36.13
EURRUB,20080903,125200,36.12,36.12,36.12,36.12
EURRUB,20080903,125300,36.13,36.13,36.13,36.13
EURRUB,20080903,125600,36.14,36.14,36.13,36.13
EURRUB,20080903,130000,36.14,36.14,36.12,36.12
EURRUB,20080903,130100,36.11,36.11,36.11,36.11
EURRUB,20080903,130200,36.12,36.13,36.12,36.13
EURRUB,20080903,130300,36.14,36.14,36.14,36.14
EURRUB,20080903,130400,36.13,36.13,36.13,36.13
EURRUB,20080903,130500,36.14,36.14,36.12,36.12
EURRUB,20080903,131000,36.13,36.13,36.13,36.13
EURRUB,20080903,131200,36.14,36.14,36.14,36.14
EURRUB,20080903,131400,36.13,36.13,36.13,36.13
EURRUB,20080903,131500,36.12,36.12,36.12,36.12
EURRUB,20080903,131600,36.13,36.13,36.12,36.12
EURRUB,20080903,131800,36.13,36.13,36.13,36.13
EURRUB,20080903,131900,36.12,36.13,36.12,36.13
EURRUB,20080903,132000,36.12,36.12,36.12,36.12
EURRUB,20080903,132100,36.13,36.13,36.11,36.11
EURRUB,20080903,132200,36.10,36.11,36.10,36.11
EURRUB,20080903,132300,36.10,36.11,36.10,36.11
EURRUB,20080903,132400,36.10,36.10,36.07,36.07
EURRUB,20080903,132500,36.08,36.08,36.07,36.07
EURRUB,20080903,132600,36.08,36.08,36.08,36.08
EURRUB,20080903,132800,36.09,36.09,36.09,36.09
EURRUB,20080903,133100,36.10,36.10,36.10,36.10
EURRUB,20080903,133200,36.09,36.09,36.08,36.08
EURRUB,20080903,133300,36.09,36.09,36.09,36.09
EURRUB,20080903,133400,36.10,36.10,36.09,36.09
EURRUB,20080903,133500,36.12,36.12,36.12,36.12
EURRUB,20080903,133700,36.13,36.13,36.13,36.13
EURRUB,20080903,133800,36.14,36.14,36.14,36.14
EURRUB,20080903,133900,36.15,36.16,36.15,36.16
EURRUB,20080903,134000,36.17,36.18,36.17,36.18
EURRUB,20080903,134100,36.17,36.18,36.17,36.18
EURRUB,20080903,134200,36.19,36.19,36.19,36.19
EURRUB,20080903,134300,36.18,36.18,36.17,36.17
EURRUB,20080903,134400,36.18,36.18,36.18,36.18
EURRUB,20080903,134600,36.17,36.17,36.17,36.17
EURRUB,20080903,134800,36.16,36.16,36.16,36.16
EURRUB,20080903,135200,36.17,36.17,36.17,36.17
EURRUB,20080903,135300,36.18,36.18,36.18,36.18
EURRUB,20080903,135400,36.17,36.17,36.17,36.17
EURRUB,20080903,135500,36.18,36.18,36.18,36.18
EURRUB,20080903,135600,36.19,36.20,36.19,36.20
EURRUB,20080903,135700,36.21,36.21,36.21,36.21
EURRUB,20080903,135900,36.20,36.21,36.20,36.21
EURRUB,20080903,140000,36.23,36.23,36.22,36.22
EURRUB,20080903,140100,36.24,36.24,36.24,36.24
EURRUB,20080903,140200,36.25,36.25,36.25,36.25
EURRUB,20080903,140300,36.24,36.24,36.24,36.24
EURRUB,20080903,140400,36.25,36.25,36.24,36.24
EURRUB,20080903,140500,36.25,36.26,36.25,36.26
EURRUB,20080903,140600,36.27,36.28,36.27,36.28
EURRUB,20080903,140700,36.30,36.30,36.30,36.30
EURRUB,20080903,140800,36.31,36.31,36.31,36.31
EURRUB,20080903,140900,36.32,36.32,36.30,36.30
EURRUB,20080903,141000,36.31,36.31,36.31,36.31
EURRUB,20080903,141100,36.30,36.31,36.30,36.31
EURRUB,20080903,141200,36.30,36.30,36.30,36.30
EURRUB,20080903,141300,36.31,36.31,36.30,36.30
EURRUB,20080903,141400,36.29,36.29,36.29,36.29
EURRUB,20080903,141500,36.31,36.31,36.31,36.31
EURRUB,20080903,141600,36.30,36.31,36.30,36.31
EURRUB,20080903,141700,36.32,36.32,36.32,36.32
EURRUB,20080903,141800,36.33,36.33,36.33,36.33
EURRUB,20080903,141900,36.34,36.34,36.34,36.34
EURRUB,20080903,142100,36.33,36.34,36.33,36.34
EURRUB,20080903,142200,36.33,36.33,36.33,36.33
EURRUB,20080903,142400,36.34,36.34,36.34,36.34
EURRUB,20080903,142500,36.33,36.33,36.33,36.33
EURRUB,20080903,142600,36.34,36.34,36.34,36.34
EURRUB,20080903,142700,36.33,36.34,36.33,36.34
EURRUB,20080903,142900,36.35,36.35,36.34,36.34
EURRUB,20080903,143000,36.33,36.34,36.33,36.34
EURRUB,20080903,143100,36.33,36.33,36.33,36.33
EURRUB,20080903,143200,36.32,36.32,36.32,36.32
EURRUB,20080903,143300,36.33,36.35,36.33,36.35
EURRUB,20080903,143400,36.34,36.35,36.34,36.35
EURRUB,20080903,143500,36.34,36.34,36.34,36.34
EURRUB,20080903,143600,36.33,36.34,36.33,36.34
EURRUB,20080903,143700,36.35,36.35,36.35,36.35
EURRUB,20080903,143800,36.36,36.36,36.36,36.36
EURRUB,20080903,143900,36.37,36.37,36.37,36.37
EURRUB,20080903,144000,36.36,36.37,36.36,36.37
EURRUB,20080903,144100,36.36,36.37,36.36,36.37
EURRUB,20080903,144200,36.36,36.36,36.36,36.36
EURRUB,20080903,144400,36.37,36.37,36.37,36.37
EURRUB,20080903,144500,36.36,36.36,36.36,36.36
EURRUB,20080903,144600,36.35,36.35,36.34,36.34
EURRUB,20080903,144700,36.33,36.33,36.33,36.33
EURRUB,20080903,144800,36.32,36.32,36.32,36.32
EURRUB,20080903,144900,36.33,36.33,36.32,36.32
EURRUB,20080903,145000,36.31,36.31,36.31,36.31
EURRUB,20080903,145100,36.30,36.30,36.29,36.29
EURRUB,20080903,145200,36.30,36.30,36.29,36.29
EURRUB,20080903,145300,36.30,36.30,36.30,36.30
EURRUB,20080903,145400,36.29,36.30,36.29,36.30
EURRUB,20080903,145500,36.31,36.32,36.31,36.32
EURRUB,20080903,145700,36.31,36.31,36.31,36.31
EURRUB,20080903,145800,36.32,36.32,36.31,36.31
EURRUB,20080903,145900,36.32,36.32,36.32,36.32
EURRUB,20080903,150000,36.31,36.32,36.31,36.32
EURRUB,20080903,150100,36.31,36.32,36.31,36.32
EURRUB,20080903,150200,36.33,36.33,36.33,36.33
EURRUB,20080903,150300,36.32,36.32,36.32,36.32
EURRUB,20080903,150400,36.31,36.32,36.31,36.32
EURRUB,20080903,150500,36.31,36.31,36.30,36.30
EURRUB,20080903,150700,36.31,36.31,36.31,36.31
EURRUB,20080903,150800,36.32,36.32,36.31,36.31
EURRUB,20080903,151100,36.32,36.32,36.32,36.32
EURRUB,20080903,151200,36.33,36.33,36.33,36.33
EURRUB,20080903,151400,36.34,36.34,36.33,36.33
EURRUB,20080903,151500,36.32,36.32,36.32,36.32
EURRUB,20080903,151700,36.33,36.33,36.32,36.32
EURRUB,20080903,151800,36.31,36.31,36.31,36.31
EURRUB,20080903,152000,36.30,36.31,36.30,36.31
EURRUB,20080903,152100,36.30,36.30,36.30,36.30
EURRUB,20080903,152300,36.31,36.31,36.31,36.31
EURRUB,20080903,152500,36.32,36.32,36.31,36.31
EURRUB,20080903,152600,36.32,36.32,36.32,36.32
EURRUB,20080903,152700,36.33,36.33,36.33,36.33
EURRUB,20080903,152800,36.34,36.34,36.34,36.34
EURRUB,20080903,152900,36.35,36.35,36.34,36.34
EURRUB,20080903,153000,36.35,36.37,36.35,36.37
EURRUB,20080903,153200,36.36,36.37,36.36,36.37
EURRUB,20080903,153300,36.38,36.38,36.38,36.38
EURRUB,20080903,153400,36.39,36.39,36.39,36.39
EURRUB,20080903,153500,36.38,36.38,36.38,36.38
EURRUB,20080903,153600,36.37,36.37,36.37,36.37
EURRUB,20080903,153700,36.38,36.38,36.38,36.38
EURRUB,20080903,153800,36.37,36.38,36.37,36.38
EURRUB,20080903,153900,36.39,36.39,36.39,36.39
EURRUB,20080903,154000,36.38,36.39,36.38,36.39
EURRUB,20080903,154100,36.40,36.41,36.40,36.41
EURRUB,20080903,154200,36.40,36.41,36.40,36.41
EURRUB,20080903,154300,36.42,36.42,36.42,36.42
EURRUB,20080903,154400,36.43,36.43,36.42,36.42
EURRUB,20080903,154500,36.41,36.41,36.40,36.40
EURRUB,20080903,154600,36.41,36.41,36.41,36.41
EURRUB,20080903,154700,36.40,36.40,36.40,36.40
EURRUB,20080903,154800,36.39,36.40,36.39,36.40
EURRUB,20080903,155000,36.39,36.39,36.39,36.39
EURRUB,20080903,155100,36.38,36.39,36.38,36.39
EURRUB,20080903,155200,36.40,36.40,36.40,36.40
EURRUB,20080903,155300,36.41,36.41,36.41,36.41
EURRUB,20080903,155400,36.40,36.40,36.40,36.40
EURRUB,20080903,155600,36.39,36.39,36.39,36.39
EURRUB,20080903,155900,36.38,36.39,36.38,36.39
EURRUB,20080903,160000,36.38,36.38,36.38,36.38
EURRUB,20080903,160100,36.37,36.37,36.37,36.37
EURRUB,20080903,160200,36.36,36.36,36.36,36.36
EURRUB,20080903,160300,36.34,36.34,36.33,36.33
EURRUB,20080903,160500,36.34,36.35,36.34,36.35
EURRUB,20080903,160600,36.34,36.35,36.34,36.35
EURRUB,20080903,160700,36.36,36.36,36.36,36.36
EURRUB,20080903,161000,36.37,36.37,36.37,36.37
EURRUB,20080903,161100,36.38,36.38,36.37,36.37
EURRUB,20080903,161200,36.38,36.38,36.38,36.38
EURRUB,20080903,161300,36.39,36.39,36.39,36.39
EURRUB,20080903,161400,36.38,36.38,36.37,36.37
EURRUB,20080903,161500,36.38,36.38,36.38,36.38
EURRUB,20080903,161600,36.37,36.37,36.37,36.37
EURRUB,20080903,161700,36.38,36.38,36.38,36.38
EURRUB,20080903,162100,36.39,36.40,36.39,36.40
EURRUB,20080903,162200,36.39,36.39,36.39,36.39
EURRUB,20080903,162500,36.38,36.38,36.38,36.38
EURRUB,20080903,162700,36.39,36.39,36.38,36.38
EURRUB,20080903,162800,36.39,36.39,36.39,36.39
EURRUB,20080903,162900,36.40,36.40,36.40,36.40
EURRUB,20080903,163000,36.39,36.39,36.39,36.39
EURRUB,20080903,163100,36.40,36.40,36.40,36.40
EURRUB,20080903,163200,36.39,36.39,36.39,36.39
EURRUB,20080903,163400,36.40,36.40,36.39,36.39
EURRUB,20080903,163600,36.38,36.38,36.38,36.38
EURRUB,20080903,163700,36.37,36.37,36.37,36.37
EURRUB,20080903,163800,36.36,36.36,36.36,36.36
EURRUB,20080903,163900,36.35,36.36,36.35,36.36
EURRUB,20080903,164000,36.35,36.35,36.35,36.35
EURRUB,20080903,164100,36.34,36.34,36.34,36.34
EURRUB,20080903,164200,36.33,36.34,36.33,36.34
EURRUB,20080903,164300,36.33,36.33,36.33,36.33
EURRUB,20080903,164400,36.32,36.33,36.32,36.33
EURRUB,20080903,164500,36.34,36.34,36.34,36.34
EURRUB,20080903,164800,36.35,36.35,36.35,36.35
EURRUB,20080903,164900,36.36,36.36,36.36,36.36
EURRUB,20080903,165000,36.35,36.36,36.35,36.36
EURRUB,20080903,165100,36.35,36.36,36.35,36.36
EURRUB,20080903,165200,36.35,36.35,36.35,36.35
EURRUB,20080903,165300,36.34,36.35,36.34,36.35
EURRUB,20080903,165400,36.36,36.37,36.36,36.37
EURRUB,20080903,165500,36.38,36.38,36.38,36.38
EURRUB,20080903,165600,36.37,36.37,36.36,36.36
EURRUB,20080903,165900,36.35,36.35,36.35,36.35
EURRUB,20080903,170000,36.34,36.35,36.34,36.35
EURRUB,20080903,170100,36.34,36.34,36.33,36.33
EURRUB,20080903,170200,36.32,36.32,36.32,36.32
EURRUB,20080903,170300,36.33,36.33,36.31,36.31
EURRUB,20080903,170400,36.32,36.32,36.32,36.32
EURRUB,20080903,170500,36.33,36.33,36.33,36.33
EURRUB,20080903,170600,36.34,36.34,36.33,36.33
EURRUB,20080903,170700,36.32,36.32,36.32,36.32
EURRUB,20080903,171000,36.33,36.34,36.33,36.34
EURRUB,20080903,171100,36.33,36.33,36.33,36.33
EURRUB,20080903,171200,36.34,36.34,36.34,36.34
EURRUB,20080903,171300,36.33,36.33,36.33,36.33
EURRUB,20080903,171400,36.32,36.32,36.32,36.32
EURRUB,20080903,171500,36.33,36.33,36.33,36.33
EURRUB,20080903,171600,36.32,36.32,36.32,36.32
EURRUB,20080903,171700,36.33,36.33,36.33,36.33
EURRUB,20080903,171900,36.32,36.32,36.32,36.32
EURRUB,20080903,172000,36.33,36.33,36.32,36.32
EURRUB,20080903,172100,36.33,36.33,36.33,36.33
EURRUB,20080903,172200,36.32,36.32,36.31,36.31
EURRUB,20080903,172300,36.32,36.32,36.32,36.32
EURRUB,20080903,172400,36.31,36.31,36.31,36.31
EURRUB,20080903,172500,36.32,36.32,36.31,36.31
EURRUB,20080903,172600,36.32,36.32,36.31,36.31
EURRUB,20080903,172900,36.30,36.30,36.30,36.30
EURRUB,20080903,173000,36.31,36.31,36.31,36.31
EURRUB,20080903,173100,36.30,36.30,36.30,36.30
EURRUB,20080903,173200,36.31,36.31,36.31,36.31
EURRUB,20080903,173600,36.32,36.32,36.32,36.32
EURRUB,20080903,173700,36.33,36.34,36.33,36.34
EURRUB,20080903,173800,36.33,36.33,36.33,36.33
EURRUB,20080903,174000,36.34,36.34,36.33,36.33
EURRUB,20080903,174100,36.34,36.34,36.34,36.34
EURRUB,20080903,174200,36.35,36.35,36.35,36.35
EURRUB,20080903,174300,36.36,36.36,36.36,36.36
EURRUB,20080903,174500,36.37,36.38,36.37,36.38
EURRUB,20080903,174600,36.37,36.37,36.37,36.37
EURRUB,20080903,174700,36.39,36.40,36.39,36.40
EURRUB,20080903,174900,36.41,36.41,36.41,36.41
EURRUB,20080903,175000,36.40,36.40,36.40,36.40
EURRUB,20080903,175100,36.39,36.39,36.39,36.39
EURRUB,20080903,175200,36.40,36.40,36.40,36.40
EURRUB,20080903,175300,36.39,36.39,36.39,36.39
EURRUB,20080903,175400,36.40,36.40,36.40,36.40
EURRUB,20080903,175500,36.41,36.41,36.41,36.41
EURRUB,20080903,175600,36.42,36.43,36.42,36.43
EURRUB,20080903,175700,36.44,36.44,36.44,36.44
EURRUB,20080903,175800,36.43,36.43,36.43,36.43
EURRUB,20080903,180000,36.42,36.42,36.42,36.42
EURRUB,20080903,180100,36.41,36.41,36.41,36.41
EURRUB,20080903,180200,36.42,36.42,36.42,36.42
EURRUB,20080903,180300,36.43,36.44,36.43,36.44
EURRUB,20080903,180400,36.45,36.45,36.44,36.44
EURRUB,20080903,180600,36.43,36.43,36.43,36.43
EURRUB,20080903,180800,36.42,36.42,36.41,36.41
EURRUB,20080903,180900,36.42,36.42,36.41,36.41
EURRUB,20080903,181000,36.42,36.42,36.42,36.42
EURRUB,20080903,181100,36.41,36.41,36.41,36.41
EURRUB,20080903,181200,36.40,36.40,36.40,36.40
EURRUB,20080903,181400,36.41,36.41,36.41,36.41
EURRUB,20080903,181500,36.40,36.40,36.40,36.40
EURRUB,20080903,181700,36.39,36.40,36.39,36.40
EURRUB,20080903,181800,36.41,36.41,36.40,36.40
EURRUB,20080903,181900,36.41,36.41,36.41,36.41
EURRUB,20080903,182000,36.40,36.40,36.40,36.40
EURRUB,20080903,182100,36.41,36.41,36.41,36.41
EURRUB,20080903,182200,36.42,36.42,36.42,36.42
EURRUB,20080903,182300,36.41,36.41,36.41,36.41
EURRUB,20080903,182400,36.42,36.42,36.41,36.41
EURRUB,20080903,182500,36.40,36.40,36.40,36.40
EURRUB,20080903,182600,36.39,36.39,36.39,36.39
EURRUB,20080903,182800,36.38,36.38,36.38,36.38
EURRUB,20080903,182900,36.37,36.37,36.37,36.37
EURRUB,20080903,183100,36.38,36.38,36.38,36.38
EURRUB,20080903,183200,36.39,36.39,36.39,36.39
EURRUB,20080903,183300,36.40,36.40,36.39,36.39
EURRUB,20080903,183500,36.38,36.38,36.38,36.38
EURRUB,20080903,183600,36.37,36.37,36.37,36.37
EURRUB,20080903,183700,36.38,36.38,36.37,36.37
EURRUB,20080903,183800,36.36,36.36,36.36,36.36
EURRUB,20080903,183900,36.37,36.37,36.37,36.37
EURRUB,20080903,184100,36.36,36.37,36.36,36.37
EURRUB,20080903,184200,36.38,36.38,36.38,36.38
EURRUB,20080903,184700,36.38,36.38,36.38,36.38
EURRUB,20080903,184900,36.39,36.39,36.39,36.39
EURRUB,20080903,185400,36.39,36.39,36.39,36.39
EURRUB,20080903,185600,36.40,36.40,36.40,36.40
EURRUB,20080903,190100,36.39,36.40,36.39,36.40
EURRUB,20080903,190200,36.41,36.41,36.41,36.41
EURRUB,20080903,190300,36.40,36.41,36.40,36.41
EURRUB,20080903,190400,36.42,36.42,36.41,36.41
EURRUB,20080903,190500,36.40,36.40,36.40,36.40
EURRUB,20080903,190600,36.41,36.41,36.41,36.41
EURRUB,20080903,190700,36.40,36.40,36.40,36.40
EURRUB,20080903,190800,36.39,36.39,36.39,36.39
EURRUB,20080903,191000,36.40,36.40,36.40,36.40
EURRUB,20080903,191100,36.41,36.42,36.41,36.42
EURRUB,20080903,191400,36.41,36.41,36.40,36.40
EURRUB,20080903,191600,36.41,36.41,36.40,36.40
EURRUB,20080903,191900,36.41,36.41,36.40,36.40
EURRUB,20080903,192000,36.39,36.39,36.39,36.39
EURRUB,20080903,192100,36.40,36.41,36.40,36.41
EURRUB,20080903,192200,36.40,36.40,36.40,36.40
EURRUB,20080903,192400,36.39,36.39,36.39,36.39
EURRUB,20080903,192500,36.40,36.40,36.40,36.40
EURRUB,20080903,192800,36.41,36.41,36.41,36.41
EURRUB,20080903,193200,36.40,36.40,36.40,36.40
EURRUB,20080903,193500,36.39,36.39,36.39,36.39
EURRUB,20080903,193900,36.40,36.40,36.40,36.40
EURRUB,20080903,194400,36.40,36.41,36.40,36.41
EURRUB,20080903,194500,36.40,36.40,36.40,36.40
EURRUB,20080903,194600,36.41,36.41,36.41,36.41
EURRUB,20080903,194700,36.40,36.40,36.40,36.40
EURRUB,20080903,194800,36.41,36.41,36.40,36.40
EURRUB,20080903,194900,36.41,36.41,36.40,36.40
EURRUB,20080903,195300,36.39,36.39,36.39,36.39
EURRUB,20080903,195400,36.40,36.40,36.40,36.40
EURRUB,20080903,195600,36.39,36.39,36.39,36.39
EURRUB,20080903,195700,36.40,36.40,36.40,36.40
EURRUB,20080903,195900,36.39,36.40,36.39,36.40
EURRUB,20080903,200100,36.39,36.40,36.39,36.40
EURRUB,20080903,200200,36.41,36.42,36.41,36.42
EURRUB,20080903,200300,36.40,36.41,36.40,36.41
EURRUB,20080903,200500,36.40,36.40,36.39,36.39
EURRUB,20080903,200700,36.40,36.40,36.40,36.40
EURRUB,20080903,200800,36.41,36.41,36.40,36.40
EURRUB,20080903,200900,36.39,36.40,36.39,36.40
EURRUB,20080903,201000,36.39,36.39,36.39,36.39
EURRUB,20080903,201100,36.40,36.40,36.40,36.40
EURRUB,20080903,201200,36.39,36.39,36.39,36.39
EURRUB,20080903,201300,36.40,36.40,36.40,36.40
EURRUB,20080903,201400,36.41,36.41,36.40,36.40
EURRUB,20080903,201600,36.41,36.41,36.41,36.41
EURRUB,20080903,201700,36.40,36.40,36.40,36.40
EURRUB,20080903,202200,36.40,36.41,36.40,36.41
EURRUB,20080903,202300,36.40,36.40,36.40,36.40
EURRUB,20080903,202400,36.41,36.41,36.41,36.41
EURRUB,20080903,202500,36.42,36.42,36.41,36.41
EURRUB,20080903,202600,36.42,36.42,36.42,36.42
EURRUB,20080903,203100,36.42,36.42,36.42,36.42
EURRUB,20080903,203300,36.41,36.41,36.41,36.41
EURRUB,20080903,203400,36.42,36.42,36.41,36.41
EURRUB,20080903,203500,36.42,36.42,36.42,36.42
EURRUB,20080903,203700,36.41,36.41,36.41,36.41
EURRUB,20080903,204200,36.41,36.41,36.41,36.41
EURRUB,20080903,204400,36.42,36.42,36.41,36.41
EURRUB,20080903,204500,36.42,36.42,36.42,36.42
EURRUB,20080903,204600,36.41,36.41,36.41,36.41
EURRUB,20080903,204700,36.42,36.42,36.42,36.42
EURRUB,20080903,205000,36.43,36.43,36.43,36.43
EURRUB,20080903,205100,36.44,36.44,36.44,36.44
EURRUB,20080903,205200,36.45,36.45,36.45,36.45
EURRUB,20080903,205500,36.44,36.44,36.43,36.43
EURRUB,20080903,205600,36.44,36.44,36.44,36.44
EURRUB,20080903,205800,36.43,36.43,36.43,36.43
EURRUB,20080903,210000,36.42,36.43,36.42,36.43
EURRUB,20080903,210300,36.42,36.42,36.42,36.42
EURRUB,20080903,210400,36.43,36.43,36.43,36.43
EURRUB,20080903,210900,36.42,36.43,36.42,36.43
EURRUB,20080903,211000,36.42,36.43,36.42,36.43
EURRUB,20080903,211300,36.44,36.44,36.43,36.43
EURRUB,20080903,211400,36.44,36.44,36.44,36.44
EURRUB,20080903,211500,36.43,36.43,36.43,36.43
EURRUB,20080903,211800,36.44,36.44,36.43,36.43
EURRUB,20080903,211900,36.44,36.44,36.44,36.44
EURRUB,20080903,212200,36.45,36.45,36.45,36.45
EURRUB,20080903,212400,36.46,36.47,36.46,36.47
EURRUB,20080903,212500,36.46,36.46,36.46,36.46
EURRUB,20080903,212600,36.47,36.47,36.47,36.47
EURRUB,20080903,212800,36.46,36.46,36.46,36.46
EURRUB,20080903,213100,36.47,36.47,36.47,36.47
EURRUB,20080903,213200,36.46,36.47,36.46,36.47
EURRUB,20080903,213700,36.46,36.46,36.46,36.46
EURRUB,20080903,214000,36.45,36.45,36.45,36.45
EURRUB,20080903,214200,36.44,36.44,36.44,36.44
EURRUB,20080903,214300,36.45,36.45,36.44,36.44
EURRUB,20080903,214400,36.45,36.45,36.45,36.45
EURRUB,20080903,214700,36.46,36.46,36.46,36.46
EURRUB,20080903,215200,36.46,36.46,36.46,36.46
EURRUB,20080903,215700,36.46,36.46,36.46,36.46
EURRUB,20080903,220200,36.46,36.46,36.46,36.46
EURRUB,20080903,220400,36.47,36.47,36.47,36.47
EURRUB,20080903,220900,36.47,36.47,36.47,36.47
EURRUB,20080903,221000,36.46,36.46,36.46,36.46
EURRUB,20080903,221100,36.47,36.47,36.46,36.46
EURRUB,20080903,221400,36.45,36.45,36.45,36.45
EURRUB,20080903,221900,36.45,36.45,36.45,36.45
EURRUB,20080903,222400,36.45,36.45,36.45,36.45
EURRUB,20080903,222600,36.44,36.44,36.44,36.44
EURRUB,20080903,223100,36.43,36.43,36.43,36.43
EURRUB,20080903,223600,36.44,36.44,36.43,36.43
EURRUB,20080903,223800,36.44,36.44,36.44,36.44
EURRUB,20080903,223900,36.43,36.43,36.43,36.43
EURRUB,20080903,224200,36.44,36.44,36.44,36.44
EURRUB,20080903,224500,36.43,36.43,36.43,36.43
EURRUB,20080903,224600,36.44,36.44,36.44,36.44
EURRUB,20080903,224900,36.43,36.44,36.43,36.44
EURRUB,20080903,225000,36.43,36.43,36.43,36.43
EURRUB,20080903,225200,36.44,36.44,36.44,36.44
EURRUB,20080903,225300,36.43,36.44,36.43,36.44
EURRUB,20080903,225400,36.43,36.43,36.43,36.43
EURRUB,20080903,225600,36.44,36.44,36.43,36.43
EURRUB,20080903,225700,36.44,36.44,36.44,36.44
EURRUB,20080903,230200,36.44,36.44,36.44,36.44
EURRUB,20080903,230700,36.44,36.44,36.44,36.44
EURRUB,20080903,231200,36.44,36.44,36.44,36.44
EURRUB,20080903,231600,36.43,36.43,36.43,36.43
EURRUB,20080903,231700,36.42,36.42,36.42,36.42
EURRUB,20080903,231800,36.43,36.43,36.43,36.43
EURRUB,20080903,232100,36.42,36.42,36.42,36.42
EURRUB,20080903,232200,36.43,36.43,36.43,36.43
EURRUB,20080903,232300,36.42,36.42,36.42,36.42
EURRUB,20080903,232400,36.41,36.41,36.41,36.41
EURRUB,20080903,232500,36.42,36.42,36.42,36.42
EURRUB,20080903,232700,36.41,36.41,36.41,36.41
EURRUB,20080903,232800,36.42,36.42,36.42,36.42
EURRUB,20080903,233200,36.41,36.41,36.41,36.41
EURRUB,20080903,233700,36.41,36.41,36.41,36.41
EURRUB,20080903,233800,36.42,36.42,36.42,36.42
EURRUB,20080903,233900,36.41,36.41,36.41,36.41
EURRUB,20080903,234400,36.41,36.42,36.41,36.42
EURRUB,20080903,234800,36.43,36.43,36.43,36.43
EURRUB,20080903,235200,36.42,36.42,36.42,36.42
EURRUB,20080903,235300,36.43,36.43,36.43,36.43
EURRUB,20080903,235600,36.42,36.43,36.42,36.43
USDHUF,20080903,000100,163.1,163.1,163.1,163.1
USDHUF,20080903,000200,163.2,163.2,163.2,163.2
USDHUF,20080903,000400,163.1,163.1,163.1,163.1
USDHUF,20080903,000900,163.1,163.1,163.1,163.1
USDHUF,20080903,001400,163.1,163.1,163.1,163.1
USDHUF,20080903,001900,163.1,163.1,163.1,163.1
USDHUF,20080903,002200,163.2,163.2,163.2,163.2
USDHUF,20080903,002300,163.1,163.1,163.1,163.1
USDHUF,20080903,002500,163.2,163.2,163.1,163.1
USDHUF,20080903,002600,163.2,163.2,163.2,163.2
USDHUF,20080903,003100,163.2,163.2,163.2,163.2
USDHUF,20080903,003600,163.2,163.2,163.2,163.2
USDHUF,20080903,004100,163.2,163.3,163.2,163.3
USDHUF,20080903,004400,163.2,163.2,163.2,163.2
USDHUF,20080903,004500,163.3,163.3,163.3,163.3
USDHUF,20080903,004600,163.2,163.3,163.2,163.3
USDHUF,20080903,004900,163.2,163.3,163.2,163.3
USDHUF,20080903,005000,163.2,163.3,163.2,163.3
USDHUF,20080903,005100,163.2,163.2,163.2,163.2
USDHUF,20080903,005600,163.2,163.2,163.2,163.2
USDHUF,20080903,010100,163.2,163.2,163.2,163.2
USDHUF,20080903,010600,163.2,163.2,163.2,163.2
USDHUF,20080903,011100,163.2,163.2,163.2,163.2
USDHUF,20080903,011600,163.2,163.2,163.1,163.1
USDHUF,20080903,012100,163.1,163.1,163.1,163.1
USDHUF,20080903,012300,163.0,163.1,163.0,163.1
USDHUF,20080903,012800,163.1,163.1,163.1,163.1
USDHUF,20080903,013000,163.0,163.1,163.0,163.1
USDHUF,20080903,013100,163.2,163.3,163.2,163.3
USDHUF,20080903,013200,163.2,163.2,163.2,163.2
USDHUF,20080903,013400,163.3,163.3,163.2,163.2
USDHUF,20080903,013700,163.1,163.1,163.1,163.1
USDHUF,20080903,013800,163.2,163.2,163.2,163.2
USDHUF,20080903,013900,163.1,163.1,163.1,163.1
USDHUF,20080903,014000,163.2,163.2,163.2,163.2
USDHUF,20080903,014200,163.1,163.1,163.1,163.1
USDHUF,20080903,014300,163.3,163.3,163.2,163.2
USDHUF,20080903,014400,163.3,163.3,163.3,163.3
USDHUF,20080903,014600,163.4,163.4,163.3,163.3
USDHUF,20080903,014700,163.4,163.4,163.4,163.4
USDHUF,20080903,014800,163.3,163.4,163.3,163.4
USDHUF,20080903,014900,163.2,163.3,163.2,163.3
USDHUF,20080903,015300,163.4,163.4,163.3,163.3
USDHUF,20080903,015400,163.4,163.4,163.4,163.4
USDHUF,20080903,015500,163.2,163.2,163.2,163.2
USDHUF,20080903,015600,163.3,163.4,163.3,163.4
USDHUF,20080903,015700,163.3,163.4,163.3,163.4
USDHUF,20080903,015900,163.5,163.5,163.5,163.5
USDHUF,20080903,020000,163.6,163.6,163.6,163.6
USDHUF,20080903,020100,163.7,163.7,163.7,163.7
USDHUF,20080903,020200,163.6,163.6,163.6,163.6
USDHUF,20080903,020300,163.7,163.7,163.5,163.5
USDHUF,20080903,020400,163.6,163.6,163.6,163.6
USDHUF,20080903,020500,163.5,163.6,163.5,163.6
USDHUF,20080903,020600,163.7,163.7,163.7,163.7
USDHUF,20080903,020700,163.6,163.6,163.6,163.6
USDHUF,20080903,020900,163.4,163.5,163.4,163.5
USDHUF,20080903,021000,163.6,163.6,163.6,163.6
USDHUF,20080903,021100,163.5,163.5,163.5,163.5
USDHUF,20080903,021200,163.6,163.6,163.6,163.6
USDHUF,20080903,021500,163.5,163.6,163.5,163.6
USDHUF,20080903,021600,163.5,163.6,163.5,163.6
USDHUF,20080903,021700,163.5,163.5,163.5,163.5
USDHUF,20080903,021900,163.6,163.6,163.5,163.5
USDHUF,20080903,022200,163.6,163.6,163.5,163.5
USDHUF,20080903,022300,163.4,163.4,163.4,163.4
USDHUF,20080903,022400,163.5,163.5,163.5,163.5
USDHUF,20080903,022500,163.6,163.6,163.6,163.6
USDHUF,20080903,022700,163.4,163.5,163.4,163.4
USDHUF,20080903,022800,163.5,163.5,163.5,163.5
USDHUF,20080903,022900,163.4,163.4,163.4,163.4
USDHUF,20080903,023100,163.5,163.5,163.5,163.5
USDHUF,20080903,023200,163.4,163.4,163.4,163.4
USDHUF,20080903,023500,163.5,163.5,163.5,163.5
USDHUF,20080903,023600,163.4,163.4,163.4,163.4
USDHUF,20080903,023700,163.5,163.5,163.5,163.5
USDHUF,20080903,023900,163.4,163.4,163.4,163.4
USDHUF,20080903,024100,163.5,163.5,163.4,163.4
USDHUF,20080903,024200,163.5,163.5,163.5,163.5
USDHUF,20080903,024300,163.4,163.4,163.4,163.4
USDHUF,20080903,024500,163.5,163.5,163.5,163.5
USDHUF,20080903,024600,163.4,163.5,163.4,163.4
USDHUF,20080903,024700,163.5,163.5,163.5,163.5
USDHUF,20080903,024800,163.4,163.4,163.4,163.4
USDHUF,20080903,024900,163.3,163.3,163.3,163.3
USDHUF,20080903,025000,163.4,163.4,163.4,163.4
USDHUF,20080903,025100,163.3,163.3,163.3,163.3
USDHUF,20080903,025200,163.4,163.4,163.3,163.3
USDHUF,20080903,025300,163.4,163.4,163.3,163.3
USDHUF,20080903,025400,163.4,163.4,163.4,163.4
USDHUF,20080903,025700,163.3,163.3,163.3,163.3
USDHUF,20080903,025800,163.4,163.4,163.4,163.4
USDHUF,20080903,030200,163.3,163.3,163.3,163.3
USDHUF,20080903,030300,163.4,163.4,163.4,163.4
USDHUF,20080903,030500,163.3,163.3,163.3,163.3
USDHUF,20080903,030700,163.4,163.4,163.4,163.4
USDHUF,20080903,030800,163.5,163.5,163.5,163.5
USDHUF,20080903,031000,163.4,163.4,163.4,163.4
USDHUF,20080903,031200,163.5,163.5,163.5,163.5
USDHUF,20080903,031500,163.6,163.6,163.6,163.6
USDHUF,20080903,031900,163.5,163.5,163.5,163.5
USDHUF,20080903,032300,163.6,163.6,163.6,163.6
USDHUF,20080903,032400,163.5,163.5,163.5,163.5
USDHUF,20080903,032500,163.4,163.5,163.4,163.5
USDHUF,20080903,032600,163.4,163.4,163.4,163.4
USDHUF,20080903,032700,163.5,163.5,163.4,163.4
USDHUF,20080903,033100,163.5,163.5,163.5,163.5
USDHUF,20080903,033400,163.6,163.6,163.6,163.6
USDHUF,20080903,033800,163.5,163.5,163.5,163.5
USDHUF,20080903,033900,163.6,163.6,163.6,163.6
USDHUF,20080903,034000,163.5,163.5,163.5,163.5
USDHUF,20080903,034100,163.6,163.6,163.5,163.5
USDHUF,20080903,034300,163.6,163.6,163.6,163.6
USDHUF,20080903,034400,163.5,163.5,163.5,163.5
USDHUF,20080903,034700,163.6,163.6,163.4,163.4
USDHUF,20080903,034800,163.5,163.5,163.4,163.4
USDHUF,20080903,035300,163.4,163.4,163.4,163.4
USDHUF,20080903,035400,163.3,163.3,163.3,163.3
USDHUF,20080903,035700,163.2,163.2,163.2,163.2
USDHUF,20080903,035800,163.3,163.3,163.2,163.2
USDHUF,20080903,040000,163.3,163.3,163.3,163.3
USDHUF,20080903,040300,163.2,163.2,163.2,163.2
USDHUF,20080903,040400,163.3,163.3,163.3,163.3
USDHUF,20080903,040900,163.3,163.3,163.3,163.3
USDHUF,20080903,041400,163.3,163.3,163.3,163.3
USDHUF,20080903,041900,163.3,163.3,163.3,163.3
USDHUF,20080903,042400,163.3,163.3,163.3,163.3
USDHUF,20080903,042600,163.2,163.2,163.2,163.2
USDHUF,20080903,042800,163.3,163.3,163.2,163.2
USDHUF,20080903,043200,163.3,163.3,163.3,163.3
USDHUF,20080903,043500,163.2,163.2,163.2,163.2
USDHUF,20080903,043700,163.3,163.3,163.3,163.3
USDHUF,20080903,043900,163.2,163.2,163.2,163.2
USDHUF,20080903,044100,163.3,163.3,163.3,163.3
USDHUF,20080903,044600,163.3,163.3,163.3,163.3
USDHUF,20080903,044800,163.4,163.4,163.4,163.4
USDHUF,20080903,045300,163.4,163.4,163.4,163.4
USDHUF,20080903,045400,163.3,163.4,163.3,163.4
USDHUF,20080903,045500,163.3,163.3,163.3,163.3
USDHUF,20080903,045700,163.4,163.4,163.4,163.4
USDHUF,20080903,050200,163.4,163.4,163.4,163.4
USDHUF,20080903,050400,163.5,163.5,163.5,163.5
USDHUF,20080903,050500,163.4,163.5,163.4,163.4
USDHUF,20080903,050600,163.5,163.5,163.5,163.5
USDHUF,20080903,050700,163.4,163.4,163.4,163.4
USDHUF,20080903,051200,163.4,163.4,163.4,163.4
USDHUF,20080903,051700,163.4,163.4,163.4,163.4
USDHUF,20080903,051900,163.5,163.5,163.5,163.5
USDHUF,20080903,052000,163.4,163.4,163.4,163.4
USDHUF,20080903,052300,163.5,163.5,163.5,163.5
USDHUF,20080903,052500,163.4,163.4,163.4,163.4
USDHUF,20080903,053000,163.4,163.4,163.4,163.4
USDHUF,20080903,053400,163.5,163.5,163.5,163.5
USDHUF,20080903,053900,163.4,163.5,163.4,163.5
USDHUF,20080903,054400,163.4,163.4,163.4,163.4
USDHUF,20080903,054500,163.5,163.5,163.5,163.5
USDHUF,20080903,054800,163.4,163.4,163.4,163.4
USDHUF,20080903,055300,163.4,163.4,163.4,163.4
USDHUF,20080903,055800,163.4,163.4,163.4,163.4
USDHUF,20080903,060100,163.5,163.5,163.5,163.5
USDHUF,20080903,060500,163.6,163.6,163.6,163.6
USDHUF,20080903,060600,163.5,163.6,163.5,163.6
USDHUF,20080903,060700,163.5,163.5,163.5,163.5
USDHUF,20080903,060800,163.6,163.6,163.6,163.6
USDHUF,20080903,061300,163.6,163.7,163.6,163.7
USDHUF,20080903,061400,163.8,163.8,163.7,163.8
USDHUF,20080903,061500,163.9,164.0,163.9,164.0
USDHUF,20080903,061600,164.1,164.1,164.1,164.1
USDHUF,20080903,061700,164.0,164.0,164.0,164.0
USDHUF,20080903,062200,164.0,164.2,164.0,164.2
USDHUF,20080903,062300,164.1,164.1,164.1,164.1
USDHUF,20080903,062500,164.2,164.2,164.2,164.2
USDHUF,20080903,062600,164.1,164.1,164.1,164.1
USDHUF,20080903,062800,164.2,164.2,164.2,164.2
USDHUF,20080903,063000,164.1,164.2,164.1,164.2
USDHUF,20080903,063100,164.1,164.1,164.1,164.1
USDHUF,20080903,063200,164.2,164.2,164.1,164.1
USDHUF,20080903,063400,164.2,164.2,164.2,164.2
USDHUF,20080903,063500,164.3,164.3,164.3,164.3
USDHUF,20080903,063600,164.4,164.4,164.4,164.4
USDHUF,20080903,063700,164.3,164.4,164.3,164.3
USDHUF,20080903,063900,164.2,164.3,164.2,164.2
USDHUF,20080903,064000,164.1,164.1,164.1,164.1
USDHUF,20080903,064100,164.2,164.2,164.1,164.1
USDHUF,20080903,064500,164.2,164.2,164.2,164.2
USDHUF,20080903,064600,164.1,164.1,164.0,164.1
USDHUF,20080903,064800,164.2,164.2,164.1,164.1
USDHUF,20080903,064900,164.2,164.3,164.2,164.2
USDHUF,20080903,065000,164.1,164.1,164.1,164.1
USDHUF,20080903,065100,164.2,164.3,164.2,164.3
USDHUF,20080903,065400,164.2,164.3,164.2,164.2
USDHUF,20080903,065500,164.3,164.3,164.2,164.2
USDHUF,20080903,065600,164.3,164.3,164.2,164.2
USDHUF,20080903,065700,164.3,164.3,164.3,164.3
USDHUF,20080903,065900,164.2,164.2,164.2,164.2
USDHUF,20080903,070200,164.3,164.3,164.3,164.3
USDHUF,20080903,070400,164.4,164.4,164.3,164.3
USDHUF,20080903,070500,164.4,164.4,164.4,164.4
USDHUF,20080903,070600,164.3,164.4,164.3,164.4
USDHUF,20080903,071100,164.4,164.4,164.4,164.4
USDHUF,20080903,071500,164.3,164.3,164.3,164.3
USDHUF,20080903,071600,164.4,164.4,164.4,164.4
USDHUF,20080903,071900,164.3,164.3,164.3,164.3
USDHUF,20080903,072100,164.2,164.2,164.2,164.2
USDHUF,20080903,072200,164.3,164.3,164.2,164.2
USDHUF,20080903,072300,164.3,164.3,164.2,164.2
USDHUF,20080903,072400,164.3,164.3,164.2,164.2
USDHUF,20080903,072800,164.1,164.2,164.1,164.2
USDHUF,20080903,072900,164.1,164.2,164.1,164.2
USDHUF,20080903,073000,164.1,164.2,164.1,164.2
USDHUF,20080903,073200,164.3,164.3,164.3,164.3
USDHUF,20080903,073400,164.2,164.2,164.2,164.2
USDHUF,20080903,073500,164.3,164.5,164.3,164.5
USDHUF,20080903,073800,164.6,164.6,164.5,164.5
USDHUF,20080903,073900,164.6,164.6,164.6,164.6
USDHUF,20080903,074400,164.6,164.7,164.6,164.7
USDHUF,20080903,074500,164.8,164.8,164.8,164.8
USDHUF,20080903,074800,164.9,164.9,164.8,164.9
USDHUF,20080903,074900,164.7,164.8,164.7,164.8
USDHUF,20080903,075000,164.7,164.8,164.7,164.8
USDHUF,20080903,075100,164.7,164.7,164.7,164.7
USDHUF,20080903,075200,164.6,164.6,164.4,164.5
USDHUF,20080903,075400,164.4,164.4,164.4,164.4
USDHUF,20080903,075500,164.5,164.5,164.4,164.5
USDHUF,20080903,075800,164.6,164.6,164.6,164.6
USDHUF,20080903,080000,164.5,164.5,164.5,164.5
USDHUF,20080903,080100,164.6,164.6,164.5,164.5
USDHUF,20080903,080400,164.4,164.5,164.4,164.4
USDHUF,20080903,080700,164.3,164.3,164.3,164.3
USDHUF,20080903,080800,164.4,164.4,164.3,164.4
USDHUF,20080903,081300,164.3,164.3,164.3,164.3
USDHUF,20080903,081500,164.1,164.1,164.0,164.0
USDHUF,20080903,081700,164.2,164.2,164.2,164.2
USDHUF,20080903,081800,164.3,164.4,164.3,164.3
USDHUF,20080903,081900,164.2,164.2,164.2,164.2
USDHUF,20080903,082000,164.3,164.3,164.2,164.2
USDHUF,20080903,082200,164.3,164.3,164.2,164.2
USDHUF,20080903,082300,164.3,164.4,164.2,164.4
USDHUF,20080903,082500,164.5,164.5,164.5,164.5
USDHUF,20080903,082700,164.4,164.4,164.4,164.4
USDHUF,20080903,083000,164.5,164.5,164.5,164.5
USDHUF,20080903,083100,164.4,164.4,164.4,164.4
USDHUF,20080903,083400,164.3,164.3,164.2,164.2
USDHUF,20080903,083500,164.3,164.3,164.3,164.3
USDHUF,20080903,083600,164.4,164.4,164.4,164.4
USDHUF,20080903,083900,164.3,164.3,164.3,164.3
USDHUF,20080903,084000,164.4,164.4,164.3,164.4
USDHUF,20080903,084300,164.3,164.3,164.3,164.3
USDHUF,20080903,084600,164.4,164.4,164.3,164.3
USDHUF,20080903,084800,164.2,164.2,164.2,164.2
USDHUF,20080903,084900,164.1,164.2,164.1,164.2
USDHUF,20080903,085100,164.3,164.3,164.3,164.3
USDHUF,20080903,085600,164.3,164.3,164.3,164.3
USDHUF,20080903,085700,164.4,164.4,164.4,164.4
USDHUF,20080903,085800,164.5,164.5,164.5,164.5
USDHUF,20080903,090000,164.4,164.4,164.4,164.4
USDHUF,20080903,090300,164.5,164.5,164.4,164.4
USDHUF,20080903,090500,164.5,164.5,164.5,164.5
USDHUF,20080903,090600,164.6,164.6,164.6,164.6
USDHUF,20080903,090700,164.5,164.6,164.5,164.5
USDHUF,20080903,091200,164.5,164.5,164.5,164.5
USDHUF,20080903,091400,164.6,164.6,164.5,164.5
USDHUF,20080903,091800,164.6,164.6,164.5,164.6
USDHUF,20080903,091900,164.7,164.8,164.7,164.8
USDHUF,20080903,092100,164.9,165.0,164.9,165.0
USDHUF,20080903,092200,165.1,165.1,165.0,165.0
USDHUF,20080903,092300,164.9,165.0,164.9,165.0
USDHUF,20080903,092400,165.1,165.1,165.0,165.0
USDHUF,20080903,092700,165.1,165.1,165.1,165.1
USDHUF,20080903,092900,165.2,165.2,165.2,165.2
USDHUF,20080903,093000,165.1,165.1,165.1,165.1
USDHUF,20080903,093100,165.2,165.2,165.2,165.2
USDHUF,20080903,093200,165.1,165.2,165.1,165.1
USDHUF,20080903,093700,165.1,165.1,165.1,165.1
USDHUF,20080903,094000,165.2,165.2,165.2,165.2
USDHUF,20080903,094100,165.3,165.3,165.2,165.2
USDHUF,20080903,094300,165.1,165.2,165.1,165.2
USDHUF,20080903,094400,165.1,165.1,165.1,165.1
USDHUF,20080903,094500,165.0,165.1,165.0,165.1
USDHUF,20080903,094600,165.0,165.0,165.0,165.0
USDHUF,20080903,094700,165.1,165.1,165.0,165.0
USDHUF,20080903,094800,165.1,165.1,165.1,165.1
USDHUF,20080903,095300,165.1,165.1,165.1,165.1
USDHUF,20080903,095400,165.2,165.2,165.2,165.2
USDHUF,20080903,095500,165.3,165.3,165.3,165.3
USDHUF,20080903,095600,165.2,165.3,165.2,165.3
USDHUF,20080903,095700,165.2,165.3,165.2,165.2
USDHUF,20080903,095800,165.3,165.3,165.3,165.3
USDHUF,20080903,100100,165.4,165.4,165.3,165.4
USDHUF,20080903,100200,165.5,165.5,165.5,165.5
USDHUF,20080903,100300,165.4,165.5,165.4,165.5
USDHUF,20080903,100600,165.4,165.4,165.4,165.4
USDHUF,20080903,100700,165.3,165.3,165.3,165.3
USDHUF,20080903,100800,165.1,165.2,165.1,165.2
USDHUF,20080903,100900,165.3,165.3,165.3,165.3
USDHUF,20080903,101000,165.2,165.2,165.2,165.2
USDHUF,20080903,101100,165.3,165.3,165.3,165.3
USDHUF,20080903,101200,165.4,165.4,165.4,165.4
USDHUF,20080903,101300,165.5,165.5,165.5,165.5
USDHUF,20080903,101500,165.4,165.5,165.4,165.5
USDHUF,20080903,102000,165.4,165.5,165.4,165.5
USDHUF,20080903,102200,165.6,165.6,165.5,165.5
USDHUF,20080903,102300,165.6,165.6,165.6,165.6
USDHUF,20080903,102400,165.7,165.7,165.6,165.7
USDHUF,20080903,102500,165.6,165.6,165.6,165.6
USDHUF,20080903,102600,165.5,165.5,165.5,165.5
USDHUF,20080903,102800,165.4,165.4,165.4,165.4
USDHUF,20080903,102900,165.5,165.5,165.4,165.4
USDHUF,20080903,103300,165.5,165.5,165.5,165.5
USDHUF,20080903,103600,165.6,165.6,165.5,165.6
USDHUF,20080903,103700,165.5,165.5,165.5,165.5
USDHUF,20080903,104000,165.6,165.6,165.6,165.6
USDHUF,20080903,104100,165.7,165.7,165.6,165.7
USDHUF,20080903,104200,165.6,165.7,165.6,165.7
USDHUF,20080903,104300,165.6,165.6,165.6,165.6
USDHUF,20080903,104700,165.5,165.5,165.4,165.4
USDHUF,20080903,104800,165.5,165.5,165.4,165.4
USDHUF,20080903,104900,165.3,165.4,165.3,165.4
USDHUF,20080903,105000,165.3,165.3,165.3,165.3
USDHUF,20080903,105100,165.2,165.3,165.2,165.3
USDHUF,20080903,105300,165.4,165.4,165.3,165.4
USDHUF,20080903,105400,165.3,165.4,165.3,165.3
USDHUF,20080903,105600,165.2,165.2,165.2,165.2
USDHUF,20080903,105700,165.1,165.1,165.1,165.1
USDHUF,20080903,110200,165.2,165.2,165.2,165.2
USDHUF,20080903,110300,165.3,165.4,165.3,165.3
USDHUF,20080903,110400,165.4,165.5,165.4,165.5
USDHUF,20080903,110500,165.4,165.5,165.4,165.5
USDHUF,20080903,110600,165.4,165.4,165.4,165.4
USDHUF,20080903,111100,165.4,165.4,165.4,165.4
USDHUF,20080903,111200,165.5,165.5,165.5,165.5
USDHUF,20080903,111400,165.6,165.6,165.5,165.6
USDHUF,20080903,111700,165.5,165.5,165.5,165.5
USDHUF,20080903,111800,165.6,165.6,165.5,165.5
USDHUF,20080903,112300,165.6,165.6,165.6,165.6
USDHUF,20080903,112400,165.7,165.7,165.7,165.7
USDHUF,20080903,112900,165.7,165.7,165.7,165.7
USDHUF,20080903,113200,165.8,165.8,165.8,165.8
USDHUF,20080903,113600,165.7,165.7,165.7,165.7
USDHUF,20080903,113800,165.8,165.8,165.8,165.8
USDHUF,20080903,114000,165.7,165.7,165.7,165.7
USDHUF,20080903,114300,165.6,165.7,165.6,165.6
USDHUF,20080903,114500,165.5,165.6,165.5,165.6
USDHUF,20080903,115000,165.6,165.6,165.6,165.6
USDHUF,20080903,115100,165.5,165.5,165.5,165.5
USDHUF,20080903,115200,165.6,165.6,165.6,165.6
USDHUF,20080903,115300,165.7,165.7,165.6,165.6
USDHUF,20080903,115400,165.7,165.7,165.7,165.7
USDHUF,20080903,115500,165.6,165.7,165.6,165.7
USDHUF,20080903,115600,165.6,165.7,165.6,165.7
USDHUF,20080903,115700,165.6,165.6,165.6,165.6
USDHUF,20080903,115900,165.5,165.5,165.5,165.5
USDHUF,20080903,120000,165.4,165.5,165.4,165.5
USDHUF,20080903,120300,165.4,165.4,165.4,165.4
USDHUF,20080903,120400,165.5,165.5,165.5,165.5
USDHUF,20080903,120600,165.4,165.4,165.4,165.4
USDHUF,20080903,121100,165.4,165.4,165.4,165.4
USDHUF,20080903,121200,165.3,165.3,165.2,165.2
USDHUF,20080903,121300,165.3,165.3,165.3,165.3
USDHUF,20080903,121800,165.3,165.3,165.3,165.3
USDHUF,20080903,121900,165.4,165.4,165.4,165.4
USDHUF,20080903,122000,165.3,165.3,165.3,165.3
USDHUF,20080903,122200,165.4,165.4,165.4,165.4
USDHUF,20080903,122300,165.3,165.4,165.3,165.4
USDHUF,20080903,122700,165.3,165.4,165.3,165.4
USDHUF,20080903,122800,165.3,165.3,165.3,165.3
USDHUF,20080903,122900,165.4,165.4,165.4,165.4
USDHUF,20080903,123000,165.3,165.4,165.3,165.4
USDHUF,20080903,123200,165.3,165.3,165.3,165.3
USDHUF,20080903,123400,165.4,165.4,165.4,165.4
USDHUF,20080903,123600,165.5,165.5,165.4,165.4
USDHUF,20080903,123700,165.5,165.5,165.4,165.4
USDHUF,20080903,123800,165.5,165.5,165.5,165.5
USDHUF,20080903,124000,165.4,165.5,165.4,165.5
USDHUF,20080903,124100,165.4,165.5,165.4,165.4
USDHUF,20080903,124500,165.3,165.3,165.3,165.3
USDHUF,20080903,125000,165.3,165.3,165.3,165.3
USDHUF,20080903,125400,165.2,165.3,165.2,165.3
USDHUF,20080903,125500,165.2,165.2,165.2,165.2
USDHUF,20080903,125600,165.3,165.3,165.3,165.3
USDHUF,20080903,130000,165.4,165.4,165.4,165.4
USDHUF,20080903,130100,165.5,165.5,165.4,165.4
USDHUF,20080903,130200,165.5,165.5,165.5,165.5
USDHUF,20080903,130300,165.4,165.4,165.4,165.4
USDHUF,20080903,130400,165.3,165.3,165.3,165.3
USDHUF,20080903,130900,165.3,165.3,165.3,165.3
USDHUF,20080903,131300,165.4,165.4,165.3,165.3
USDHUF,20080903,131600,165.2,165.3,165.2,165.3
USDHUF,20080903,131700,165.2,165.2,165.2,165.2
USDHUF,20080903,131900,165.1,165.1,165.1,165.1
USDHUF,20080903,132000,165.2,165.2,165.2,165.2
USDHUF,20080903,132100,165.1,165.2,165.1,165.2
USDHUF,20080903,132500,165.1,165.1,165.1,165.1
USDHUF,20080903,133000,165.2,165.2,165.2,165.2
USDHUF,20080903,133100,165.1,165.2,165.1,165.2
USDHUF,20080903,133200,165.3,165.3,165.2,165.2
USDHUF,20080903,133300,165.3,165.3,165.2,165.2
USDHUF,20080903,133500,165.1,165.1,165.1,165.1
USDHUF,20080903,133600,165.2,165.2,165.2,165.2
USDHUF,20080903,133800,165.1,165.2,165.1,165.2
USDHUF,20080903,133900,165.1,165.1,165.1,165.1
USDHUF,20080903,134200,165.0,165.1,165.0,165.1
USDHUF,20080903,134700,165.1,165.1,165.1,165.1
USDHUF,20080903,135200,165.1,165.1,165.1,165.1
USDHUF,20080903,135400,165.2,165.2,165.2,165.2
USDHUF,20080903,135500,165.1,165.1,165.1,165.1
USDHUF,20080903,140000,165.1,165.1,165.1,165.1
USDHUF,20080903,140200,165.2,165.2,165.2,165.2
USDHUF,20080903,140300,165.1,165.1,165.1,165.1
USDHUF,20080903,140500,165.2,165.2,165.1,165.1
USDHUF,20080903,140800,165.0,165.0,165.0,165.0
USDHUF,20080903,141000,164.9,165.0,164.9,165.0
USDHUF,20080903,141100,164.9,164.9,164.9,164.9
USDHUF,20080903,141400,165.0,165.0,165.0,165.0
USDHUF,20080903,141500,164.9,164.9,164.9,164.9
USDHUF,20080903,141700,165.0,165.0,164.9,164.9
USDHUF,20080903,141900,164.8,164.8,164.8,164.8
USDHUF,20080903,142000,164.9,164.9,164.9,164.9
USDHUF,20080903,142400,164.8,164.8,164.8,164.8
USDHUF,20080903,142600,164.7,164.8,164.7,164.8
USDHUF,20080903,142700,164.7,164.8,164.7,164.7
USDHUF,20080903,143100,164.6,164.7,164.6,164.7
USDHUF,20080903,143400,164.8,164.8,164.7,164.7
USDHUF,20080903,143500,164.8,164.8,164.8,164.8
USDHUF,20080903,143700,164.7,164.8,164.7,164.8
USDHUF,20080903,143800,164.7,164.7,164.7,164.7
USDHUF,20080903,144000,164.6,164.6,164.6,164.6
USDHUF,20080903,144200,164.5,164.6,164.5,164.6
USDHUF,20080903,144300,164.5,164.5,164.5,164.5
USDHUF,20080903,144500,164.4,164.5,164.4,164.5
USDHUF,20080903,144700,164.6,164.6,164.6,164.6
USDHUF,20080903,144900,164.5,164.6,164.5,164.6
USDHUF,20080903,145000,164.7,164.7,164.7,164.7
USDHUF,20080903,145100,164.6,164.7,164.6,164.7
USDHUF,20080903,145200,164.6,164.7,164.6,164.7
USDHUF,20080903,145500,164.6,164.6,164.6,164.6
USDHUF,20080903,145800,164.5,164.6,164.5,164.5
USDHUF,20080903,145900,164.6,164.6,164.5,164.5
USDHUF,20080903,150000,164.6,164.6,164.5,164.5
USDHUF,20080903,150100,164.6,164.6,164.5,164.5
USDHUF,20080903,150200,164.6,164.6,164.5,164.5
USDHUF,20080903,150300,164.6,164.6,164.6,164.6
USDHUF,20080903,150500,164.7,164.7,164.6,164.7
USDHUF,20080903,151000,164.7,164.7,164.7,164.7
USDHUF,20080903,151100,164.6,164.7,164.6,164.7
USDHUF,20080903,151200,164.6,164.6,164.5,164.5
USDHUF,20080903,151600,164.6,164.6,164.6,164.6
USDHUF,20080903,151700,164.5,164.6,164.5,164.6
USDHUF,20080903,151800,164.7,164.7,164.7,164.7
USDHUF,20080903,151900,164.6,164.7,164.6,164.7
USDHUF,20080903,152000,164.6,164.6,164.6,164.6
USDHUF,20080903,152100,164.7,164.7,164.7,164.7
USDHUF,20080903,152300,164.6,164.7,164.6,164.7
USDHUF,20080903,152400,164.6,164.7,164.6,164.7
USDHUF,20080903,152500,164.6,164.7,164.6,164.7
USDHUF,20080903,152700,164.8,164.8,164.7,164.7
USDHUF,20080903,152800,164.6,164.6,164.6,164.6
USDHUF,20080903,153000,164.5,164.5,164.5,164.5
USDHUF,20080903,153200,164.4,164.5,164.4,164.5
USDHUF,20080903,153300,164.4,164.4,164.3,164.3
USDHUF,20080903,153400,164.4,164.4,164.3,164.3
USDHUF,20080903,153500,164.4,164.4,164.4,164.4
USDHUF,20080903,153800,164.3,164.4,164.3,164.4
USDHUF,20080903,153900,164.3,164.3,164.2,164.2
USDHUF,20080903,154000,164.3,164.3,164.1,164.1
USDHUF,20080903,154100,164.2,164.2,164.2,164.2
USDHUF,20080903,154200,164.1,164.1,164.1,164.1
USDHUF,20080903,154300,164.0,164.0,164.0,164.0
USDHUF,20080903,154500,164.1,164.1,164.1,164.1
USDHUF,20080903,154800,164.2,164.2,164.2,164.2
USDHUF,20080903,155000,164.3,164.3,164.3,164.3
USDHUF,20080903,155100,164.2,164.2,164.2,164.2
USDHUF,20080903,155200,164.3,164.3,164.2,164.2
USDHUF,20080903,155600,164.3,164.3,164.3,164.3
USDHUF,20080903,155700,164.2,164.3,164.2,164.3
USDHUF,20080903,160100,164.4,164.4,164.4,164.4
USDHUF,20080903,160200,164.5,164.5,164.5,164.5
USDHUF,20080903,160300,164.6,164.6,164.6,164.6
USDHUF,20080903,160400,164.5,164.6,164.5,164.5
USDHUF,20080903,160500,164.4,164.4,164.4,164.4
USDHUF,20080903,160600,164.5,164.5,164.5,164.5
USDHUF,20080903,160700,164.4,164.5,164.4,164.4
USDHUF,20080903,161100,164.3,164.4,164.3,164.4
USDHUF,20080903,161200,164.5,164.5,164.4,164.4
USDHUF,20080903,161400,164.5,164.5,164.5,164.5
USDHUF,20080903,161500,164.4,164.4,164.4,164.4
USDHUF,20080903,161600,164.3,164.4,164.3,164.4
USDHUF,20080903,161900,164.5,164.5,164.5,164.5
USDHUF,20080903,162000,164.4,164.4,164.4,164.4
USDHUF,20080903,162100,164.3,164.3,164.3,164.3
USDHUF,20080903,162500,164.4,164.4,164.3,164.3
USDHUF,20080903,162600,164.4,164.4,164.3,164.3
USDHUF,20080903,162700,164.4,164.4,164.3,164.3
USDHUF,20080903,163000,164.2,164.3,164.2,164.3
USDHUF,20080903,163200,164.2,164.3,164.2,164.3
USDHUF,20080903,163700,164.4,164.4,164.4,164.4
USDHUF,20080903,163800,164.5,164.6,164.5,164.6
USDHUF,20080903,163900,164.7,164.7,164.7,164.7
USDHUF,20080903,164000,164.6,164.6,164.6,164.6
USDHUF,20080903,164100,164.7,164.8,164.7,164.8
USDHUF,20080903,164200,164.9,164.9,164.8,164.8
USDHUF,20080903,164300,164.9,164.9,164.8,164.9
USDHUF,20080903,164600,164.8,164.9,164.8,164.9
USDHUF,20080903,164700,164.8,164.9,164.8,164.8
USDHUF,20080903,164900,164.7,164.7,164.7,164.7
USDHUF,20080903,165200,164.8,164.8,164.8,164.8
USDHUF,20080903,165300,164.7,164.8,164.7,164.7
USDHUF,20080903,165500,164.6,164.6,164.6,164.6
USDHUF,20080903,165600,164.7,164.7,164.7,164.7
USDHUF,20080903,170100,164.7,164.8,164.7,164.8
USDHUF,20080903,170200,164.9,164.9,164.8,164.8
USDHUF,20080903,170300,164.9,164.9,164.9,164.9
USDHUF,20080903,170500,164.8,164.9,164.8,164.9
USDHUF,20080903,170600,164.8,164.9,164.8,164.9
USDHUF,20080903,170800,164.8,164.8,164.8,164.8
USDHUF,20080903,170900,164.9,164.9,164.9,164.9
USDHUF,20080903,171000,164.8,164.9,164.8,164.9
USDHUF,20080903,171100,164.8,164.9,164.8,164.8
USDHUF,20080903,171400,164.9,164.9,164.9,164.9
USDHUF,20080903,171500,164.8,164.9,164.8,164.8
USDHUF,20080903,171600,164.9,164.9,164.8,164.8
USDHUF,20080903,171700,164.9,164.9,164.9,164.9
USDHUF,20080903,172200,164.9,164.9,164.9,164.9
USDHUF,20080903,172500,165.0,165.0,165.0,165.0
USDHUF,20080903,172600,164.9,165.0,164.9,165.0
USDHUF,20080903,173100,165.0,165.0,165.0,165.0
USDHUF,20080903,173400,165.1,165.1,165.0,165.0
USDHUF,20080903,173700,164.9,164.9,164.9,164.9
USDHUF,20080903,174200,164.9,164.9,164.8,164.8
USDHUF,20080903,174300,164.9,164.9,164.8,164.8
USDHUF,20080903,174400,164.9,164.9,164.8,164.8
USDHUF,20080903,174600,164.7,164.7,164.6,164.7
USDHUF,20080903,174700,164.6,164.6,164.5,164.5
USDHUF,20080903,174800,164.6,164.6,164.6,164.6
USDHUF,20080903,174900,164.5,164.6,164.5,164.6
USDHUF,20080903,175100,164.7,164.7,164.7,164.7
USDHUF,20080903,175200,164.6,164.6,164.6,164.6
USDHUF,20080903,175300,164.7,164.7,164.7,164.7
USDHUF,20080903,175400,164.6,164.6,164.6,164.6
USDHUF,20080903,175600,164.5,164.5,164.5,164.5
USDHUF,20080903,175700,164.4,164.5,164.4,164.5
USDHUF,20080903,175800,164.4,164.4,164.4,164.4
USDHUF,20080903,175900,164.5,164.5,164.5,164.5
USDHUF,20080903,180100,164.6,164.6,164.6,164.6
USDHUF,20080903,180200,164.5,164.5,164.5,164.5
USDHUF,20080903,180300,164.4,164.4,164.4,164.4
USDHUF,20080903,180600,164.5,164.5,164.5,164.5
USDHUF,20080903,180900,164.6,164.6,164.5,164.5
USDHUF,20080903,181000,164.6,164.6,164.6,164.6
USDHUF,20080903,181300,164.7,164.7,164.6,164.6
USDHUF,20080903,181400,164.7,164.7,164.7,164.7
USDHUF,20080903,181500,164.6,164.7,164.6,164.7
USDHUF,20080903,181600,164.6,164.7,164.6,164.7
USDHUF,20080903,181700,164.6,164.6,164.6,164.6
USDHUF,20080903,181800,164.7,164.7,164.7,164.7
USDHUF,20080903,182200,164.6,164.7,164.6,164.7
USDHUF,20080903,182300,164.6,164.7,164.6,164.7
USDHUF,20080903,182400,164.6,164.6,164.6,164.6
USDHUF,20080903,182500,164.7,164.7,164.6,164.7
USDHUF,20080903,182600,164.6,164.7,164.6,164.7
USDHUF,20080903,182900,164.8,164.8,164.8,164.8
USDHUF,20080903,183100,164.7,164.7,164.7,164.7
USDHUF,20080903,183400,164.8,164.8,164.8,164.8
USDHUF,20080903,183500,164.7,164.8,164.7,164.8
USDHUF,20080903,183700,164.9,164.9,164.9,164.9
USDHUF,20080903,183800,164.8,164.8,164.8,164.8
USDHUF,20080903,183900,164.9,164.9,164.8,164.8
USDHUF,20080903,184100,164.7,164.7,164.7,164.7
USDHUF,20080903,184200,164.8,164.8,164.7,164.7
USDHUF,20080903,184400,164.8,164.8,164.8,164.8
USDHUF,20080903,184800,164.7,164.7,164.7,164.7
USDHUF,20080903,184900,164.8,164.8,164.7,164.7
USDHUF,20080903,185000,164.8,164.8,164.7,164.7
USDHUF,20080903,185500,164.7,164.7,164.7,164.7
USDHUF,20080903,190000,164.7,164.7,164.7,164.7
USDHUF,20080903,190100,164.6,164.6,164.6,164.6
USDHUF,20080903,190200,164.7,164.7,164.7,164.7
USDHUF,20080903,190300,164.8,164.8,164.7,164.7
USDHUF,20080903,190500,164.8,164.8,164.7,164.7
USDHUF,20080903,190600,164.8,164.8,164.7,164.7
USDHUF,20080903,190700,164.8,164.8,164.8,164.8
USDHUF,20080903,191100,164.7,164.7,164.7,164.7
USDHUF,20080903,191400,164.8,164.8,164.7,164.8
USDHUF,20080903,191600,164.7,164.8,164.7,164.8
USDHUF,20080903,191700,164.7,164.7,164.7,164.7
USDHUF,20080903,191800,164.8,164.8,164.7,164.7
USDHUF,20080903,191900,164.8,164.8,164.8,164.8
USDHUF,20080903,192100,164.7,164.7,164.7,164.7
USDHUF,20080903,192300,164.8,164.8,164.8,164.8
USDHUF,20080903,192800,164.8,164.8,164.7,164.7
USDHUF,20080903,193100,164.8,164.8,164.8,164.8
USDHUF,20080903,193200,164.9,164.9,164.9,164.9
USDHUF,20080903,193300,164.8,164.8,164.8,164.8
USDHUF,20080903,193400,164.9,164.9,164.9,164.9
USDHUF,20080903,193900,164.9,164.9,164.9,164.9
USDHUF,20080903,194000,165.0,165.0,165.0,165.0
USDHUF,20080903,194100,164.9,165.0,164.9,165.0
USDHUF,20080903,194400,164.9,164.9,164.9,164.9
USDHUF,20080903,194500,165.0,165.0,164.9,164.9
USDHUF,20080903,194700,165.0,165.0,164.9,164.9
USDHUF,20080903,194900,165.0,165.0,165.0,165.0
USDHUF,20080903,195100,164.9,164.9,164.9,164.9
USDHUF,20080903,195600,165.0,165.0,165.0,165.0
USDHUF,20080903,195700,164.9,165.0,164.9,165.0
USDHUF,20080903,200100,164.9,164.9,164.9,164.9
USDHUF,20080903,200500,165.0,165.0,165.0,165.0
USDHUF,20080903,200700,164.9,164.9,164.9,164.9
USDHUF,20080903,200900,165.0,165.0,164.9,165.0
USDHUF,20080903,201100,164.9,164.9,164.9,164.9
USDHUF,20080903,201200,165.0,165.0,165.0,165.0
USDHUF,20080903,201300,164.9,164.9,164.9,164.9
USDHUF,20080903,201800,164.9,164.9,164.9,164.9
USDHUF,20080903,202300,164.9,164.9,164.9,164.9
USDHUF,20080903,202700,164.8,164.8,164.8,164.8
USDHUF,20080903,203000,164.9,164.9,164.9,164.9
USDHUF,20080903,203500,164.9,164.9,164.9,164.9
USDHUF,20080903,204000,164.9,164.9,164.9,164.9
USDHUF,20080903,204100,165.0,165.0,164.9,164.9
USDHUF,20080903,204200,165.0,165.0,164.9,164.9
USDHUF,20080903,204300,165.0,165.0,164.9,164.9
USDHUF,20080903,204800,164.9,164.9,164.9,164.9
USDHUF,20080903,205000,164.8,164.8,164.8,164.8
USDHUF,20080903,205300,164.7,164.8,164.7,164.8
USDHUF,20080903,205400,164.7,164.8,164.7,164.8
USDHUF,20080903,205900,164.9,164.9,164.9,164.9
USDHUF,20080903,210100,164.8,164.9,164.8,164.9
USDHUF,20080903,210200,164.8,164.9,164.8,164.9
USDHUF,20080903,210700,164.9,164.9,164.9,164.9
USDHUF,20080903,210800,164.8,164.8,164.8,164.8
USDHUF,20080903,210900,164.9,164.9,164.8,164.8
USDHUF,20080903,211400,164.8,164.8,164.8,164.8
USDHUF,20080903,211900,164.8,164.8,164.8,164.8
USDHUF,20080903,212300,164.7,164.8,164.7,164.7
USDHUF,20080903,212800,164.7,164.7,164.7,164.7
USDHUF,20080903,213300,164.6,164.7,164.6,164.7
USDHUF,20080903,213400,164.6,164.6,164.6,164.6
USDHUF,20080903,213700,164.7,164.7,164.7,164.7
USDHUF,20080903,213900,164.6,164.6,164.6,164.6
USDHUF,20080903,214000,164.7,164.7,164.7,164.7
USDHUF,20080903,214500,164.7,164.7,164.7,164.7
USDHUF,20080903,214700,164.6,164.6,164.5,164.5
USDHUF,20080903,215200,164.5,164.5,164.5,164.5
USDHUF,20080903,215600,164.6,164.6,164.6,164.6
USDHUF,20080903,215700,164.5,164.5,164.5,164.5
USDHUF,20080903,220200,164.5,164.5,164.5,164.5
USDHUF,20080903,220400,164.4,164.5,164.4,164.5
USDHUF,20080903,220500,164.4,164.4,164.4,164.4
USDHUF,20080903,220800,164.5,164.5,164.5,164.5
USDHUF,20080903,221300,164.5,164.5,164.5,164.5
USDHUF,20080903,221800,164.5,164.5,164.5,164.5
USDHUF,20080903,222300,164.5,164.5,164.5,164.5
USDHUF,20080903,222700,164.6,164.6,164.6,164.6
USDHUF,20080903,223200,164.6,164.6,164.6,164.6
USDHUF,20080903,223700,164.6,164.6,164.6,164.6
USDHUF,20080903,224200,164.6,164.6,164.6,164.6
USDHUF,20080903,224700,164.6,164.6,164.6,164.6
USDHUF,20080903,225200,164.6,164.6,164.6,164.6
USDHUF,20080903,225700,164.6,164.6,164.6,164.6
USDHUF,20080903,230000,164.5,164.5,164.5,164.5
USDHUF,20080903,230100,164.6,164.6,164.6,164.6
USDHUF,20080903,230600,164.5,164.6,164.5,164.5
USDHUF,20080903,230700,164.6,164.6,164.6,164.6
USDHUF,20080903,231200,164.6,164.6,164.6,164.6
USDHUF,20080903,231500,164.5,164.5,164.5,164.5
USDHUF,20080903,231600,164.6,164.6,164.6,164.6
USDHUF,20080903,232100,164.6,164.6,164.6,164.6
USDHUF,20080903,232400,164.7,164.7,164.7,164.7
USDHUF,20080903,232500,164.6,164.7,164.6,164.7
USDHUF,20080903,232600,164.6,164.7,164.6,164.7
USDHUF,20080903,232800,164.6,164.7,164.6,164.7
USDHUF,20080903,232900,164.6,164.6,164.6,164.6
USDHUF,20080903,233200,164.7,164.7,164.7,164.7
USDHUF,20080903,233700,164.7,164.7,164.7,164.7
USDHUF,20080903,234200,164.7,164.7,164.7,164.7
USDHUF,20080903,234400,164.6,164.6,164.6,164.6
USDHUF,20080903,234500,164.7,164.7,164.6,164.6
USDHUF,20080903,235000,164.6,164.6,164.6,164.6
USDHUF,20080903,235500,164.6,164.6,164.6,164.6
USDHUF,20080904,000000,164.6,164.6,164.6,164.6
USDNOK,20080903,000100,5.505,5.506,5.505,5.506
USDNOK,20080903,000200,5.506,5.506,5.506,5.506
USDNOK,20080903,000300,5.505,5.506,5.505,5.506
USDNOK,20080903,000400,5.505,5.505,5.504,5.504
USDNOK,20080903,000500,5.504,5.504,5.504,5.504
USDNOK,20080903,000600,5.503,5.503,5.503,5.503
USDNOK,20080903,000700,5.503,5.503,5.503,5.503
USDNOK,20080903,000800,5.503,5.503,5.503,5.503
USDNOK,20080903,000900,5.503,5.504,5.503,5.503
USDNOK,20080903,001000,5.503,5.503,5.503,5.503
USDNOK,20080903,001100,5.503,5.503,5.503,5.503
USDNOK,20080903,001200,5.503,5.503,5.503,5.503
USDNOK,20080903,001300,5.504,5.504,5.504,5.504
USDNOK,20080903,001400,5.504,5.504,5.504,5.504
USDNOK,20080903,001500,5.504,5.504,5.504,5.504
USDNOK,20080903,001600,5.504,5.504,5.504,5.504
USDNOK,20080903,001700,5.504,5.504,5.504,5.504
USDNOK,20080903,001800,5.504,5.504,5.504,5.504
USDNOK,20080903,001900,5.504,5.504,5.504,5.504
USDNOK,20080903,002000,5.504,5.504,5.504,5.504
USDNOK,20080903,002100,5.504,5.504,5.504,5.504
USDNOK,20080903,002200,5.504,5.505,5.504,5.505
USDNOK,20080903,002300,5.505,5.505,5.505,5.505
USDNOK,20080903,002400,5.505,5.505,5.505,5.505
USDNOK,20080903,002500,5.505,5.505,5.505,5.505
USDNOK,20080903,002600,5.504,5.505,5.504,5.505
USDNOK,20080903,002700,5.505,5.505,5.505,5.505
USDNOK,20080903,002800,5.505,5.505,5.505,5.505
USDNOK,20080903,002900,5.505,5.505,5.505,5.505
USDNOK,20080903,003000,5.505,5.505,5.505,5.505
USDNOK,20080903,003100,5.505,5.505,5.505,5.505
USDNOK,20080903,003200,5.505,5.505,5.505,5.505
USDNOK,20080903,003300,5.505,5.505,5.505,5.505
USDNOK,20080903,003400,5.505,5.505,5.505,5.505
USDNOK,20080903,003500,5.505,5.505,5.505,5.505
USDNOK,20080903,003600,5.505,5.505,5.505,5.505
USDNOK,20080903,003700,5.505,5.506,5.505,5.506
USDNOK,20080903,003800,5.506,5.506,5.506,5.506
USDNOK,20080903,003900,5.506,5.506,5.506,5.506
USDNOK,20080903,004000,5.506,5.506,5.506,5.506
USDNOK,20080903,004100,5.507,5.507,5.507,5.507
USDNOK,20080903,004200,5.508,5.508,5.507,5.508
USDNOK,20080903,004300,5.508,5.508,5.508,5.508
USDNOK,20080903,004400,5.507,5.508,5.507,5.507
USDNOK,20080903,004500,5.507,5.507,5.507,5.507
USDNOK,20080903,004600,5.507,5.507,5.507,5.507
USDNOK,20080903,004700,5.507,5.507,5.507,5.507
USDNOK,20080903,004800,5.507,5.507,5.507,5.507
USDNOK,20080903,004900,5.507,5.507,5.507,5.507
USDNOK,20080903,005000,5.507,5.507,5.507,5.507
USDNOK,20080903,005100,5.506,5.506,5.506,5.506
USDNOK,20080903,005200,5.506,5.506,5.506,5.506
USDNOK,20080903,005300,5.506,5.506,5.506,5.506
USDNOK,20080903,005400,5.506,5.506,5.505,5.505
USDNOK,20080903,005500,5.506,5.506,5.506,5.506
USDNOK,20080903,005600,5.506,5.506,5.506,5.506
USDNOK,20080903,005700,5.506,5.506,5.506,5.506
USDNOK,20080903,005800,5.506,5.506,5.506,5.506
USDNOK,20080903,005900,5.506,5.506,5.506,5.506
USDNOK,20080903,010000,5.506,5.507,5.506,5.506
USDNOK,20080903,010100,5.505,5.506,5.505,5.506
USDNOK,20080903,010200,5.505,5.506,5.505,5.506
USDNOK,20080903,010300,5.505,5.505,5.505,5.505
USDNOK,20080903,010400,5.505,5.505,5.504,5.504
USDNOK,20080903,010500,5.505,5.505,5.505,5.505
USDNOK,20080903,010600,5.505,5.505,5.505,5.505
USDNOK,20080903,010700,5.504,5.505,5.504,5.505
USDNOK,20080903,010800,5.505,5.505,5.504,5.505
USDNOK,20080903,010900,5.506,5.506,5.505,5.505
USDNOK,20080903,011000,5.505,5.505,5.505,5.505
USDNOK,20080903,011100,5.505,5.505,5.505,5.505
USDNOK,20080903,011200,5.504,5.504,5.503,5.503
USDNOK,20080903,011300,5.504,5.504,5.503,5.503
USDNOK,20080903,011400,5.503,5.504,5.503,5.503
USDNOK,20080903,011500,5.503,5.503,5.503,5.503
USDNOK,20080903,011600,5.503,5.503,5.503,5.503
USDNOK,20080903,011700,5.502,5.502,5.502,5.502
USDNOK,20080903,011800,5.501,5.502,5.501,5.502
USDNOK,20080903,011900,5.502,5.502,5.502,5.502
USDNOK,20080903,012000,5.502,5.502,5.501,5.501
USDNOK,20080903,012100,5.500,5.501,5.500,5.501
USDNOK,20080903,012200,5.501,5.501,5.501,5.501
USDNOK,20080903,012300,5.500,5.500,5.500,5.500
USDNOK,20080903,012400,5.500,5.500,5.500,5.500
USDNOK,20080903,012500,5.500,5.501,5.500,5.501
USDNOK,20080903,012600,5.501,5.501,5.501,5.501
USDNOK,20080903,012700,5.501,5.501,5.501,5.501
USDNOK,20080903,012800,5.501,5.501,5.501,5.501
USDNOK,20080903,012900,5.501,5.501,5.501,5.501
USDNOK,20080903,013000,5.501,5.501,5.501,5.501
USDNOK,20080903,013100,5.501,5.501,5.501,5.501
USDNOK,20080903,013200,5.502,5.502,5.502,5.502
USDNOK,20080903,013300,5.502,5.502,5.502,5.502
USDNOK,20080903,013400,5.502,5.503,5.502,5.502
USDNOK,20080903,013500,5.502,5.502,5.502,5.502
USDNOK,20080903,013600,5.502,5.502,5.502,5.502
USDNOK,20080903,013700,5.502,5.502,5.502,5.502
USDNOK,20080903,013800,5.502,5.502,5.502,5.502
USDNOK,20080903,014000,5.502,5.502,5.501,5.502
USDNOK,20080903,014100,5.502,5.502,5.502,5.502
USDNOK,20080903,014200,5.502,5.502,5.502,5.502
USDNOK,20080903,014300,5.502,5.503,5.502,5.503
USDNOK,20080903,014400,5.502,5.504,5.502,5.504
USDNOK,20080903,014500,5.504,5.504,5.504,5.504
USDNOK,20080903,014600,5.505,5.505,5.505,5.505
USDNOK,20080903,014700,5.505,5.505,5.505,5.505
USDNOK,20080903,014800,5.506,5.506,5.506,5.506
USDNOK,20080903,014900,5.506,5.506,5.506,5.506
USDNOK,20080903,015000,5.506,5.506,5.506,5.506
USDNOK,20080903,015100,5.506,5.506,5.506,5.506
USDNOK,20080903,015200,5.506,5.506,5.506,5.506
USDNOK,20080903,015300,5.505,5.506,5.505,5.506
USDNOK,20080903,015400,5.506,5.506,5.506,5.506
USDNOK,20080903,015500,5.506,5.506,5.506,5.506
USDNOK,20080903,015600,5.507,5.508,5.507,5.508
USDNOK,20080903,015700,5.508,5.509,5.508,5.509
USDNOK,20080903,015800,5.510,5.510,5.509,5.509
USDNOK,20080903,015900,5.509,5.511,5.509,5.511
USDNOK,20080903,020000,5.512,5.517,5.512,5.517
USDNOK,20080903,020100,5.518,5.518,5.516,5.516
USDNOK,20080903,020200,5.515,5.515,5.515,5.515
USDNOK,20080903,020300,5.514,5.514,5.514,5.514
USDNOK,20080903,020400,5.514,5.514,5.513,5.513
USDNOK,20080903,020500,5.514,5.515,5.514,5.515
USDNOK,20080903,020600,5.515,5.515,5.514,5.514
USDNOK,20080903,020700,5.513,5.514,5.512,5.512
USDNOK,20080903,020800,5.513,5.513,5.512,5.513
USDNOK,20080903,020900,5.513,5.514,5.513,5.514
USDNOK,20080903,021000,5.515,5.515,5.515,5.515
USDNOK,20080903,021100,5.516,5.516,5.515,5.516
USDNOK,20080903,021200,5.517,5.518,5.517,5.518
USDNOK,20080903,021300,5.518,5.518,5.516,5.517
USDNOK,20080903,021400,5.516,5.516,5.515,5.515
USDNOK,20080903,021500,5.516,5.516,5.515,5.516
USDNOK,20080903,021600,5.516,5.517,5.516,5.517
USDNOK,20080903,021800,5.517,5.518,5.517,5.518
USDNOK,20080903,021900,5.518,5.518,5.514,5.514
USDNOK,20080903,022000,5.515,5.515,5.514,5.514
USDNOK,20080903,022100,5.515,5.516,5.515,5.516
USDNOK,20080903,022200,5.517,5.517,5.514,5.514
USDNOK,20080903,022300,5.515,5.515,5.514,5.514
USDNOK,20080903,022400,5.514,5.514,5.514,5.514
USDNOK,20080903,022500,5.515,5.515,5.515,5.515
USDNOK,20080903,022600,5.515,5.515,5.515,5.515
USDNOK,20080903,022700,5.515,5.515,5.513,5.513
USDNOK,20080903,022800,5.512,5.513,5.512,5.512
USDNOK,20080903,022900,5.511,5.511,5.510,5.510
USDNOK,20080903,023000,5.511,5.511,5.511,5.511
USDNOK,20080903,023100,5.511,5.512,5.511,5.512
USDNOK,20080903,023200,5.512,5.512,5.512,5.512
USDNOK,20080903,023300,5.511,5.511,5.511,5.511
USDNOK,20080903,023400,5.511,5.512,5.511,5.512
USDNOK,20080903,023500,5.512,5.513,5.512,5.513
USDNOK,20080903,023600,5.512,5.513,5.512,5.512
USDNOK,20080903,023700,5.511,5.512,5.511,5.512
USDNOK,20080903,023800,5.512,5.512,5.512,5.512
USDNOK,20080903,023900,5.512,5.512,5.511,5.511
USDNOK,20080903,024000,5.512,5.512,5.511,5.512
USDNOK,20080903,024100,5.512,5.512,5.512,5.512
USDNOK,20080903,024200,5.512,5.512,5.512,5.512
USDNOK,20080903,024300,5.512,5.512,5.512,5.512
USDNOK,20080903,024400,5.513,5.513,5.513,5.513
USDNOK,20080903,024500,5.513,5.513,5.513,5.513
USDNOK,20080903,024600,5.513,5.513,5.512,5.512
USDNOK,20080903,024700,5.512,5.512,5.512,5.512
USDNOK,20080903,024800,5.511,5.511,5.511,5.511
USDNOK,20080903,024900,5.510,5.510,5.509,5.509
USDNOK,20080903,025000,5.509,5.509,5.509,5.509
USDNOK,20080903,025100,5.509,5.509,5.509,5.509
USDNOK,20080903,025200,5.509,5.509,5.508,5.508
USDNOK,20080903,025300,5.508,5.508,5.508,5.508
USDNOK,20080903,025400,5.509,5.509,5.509,5.509
USDNOK,20080903,025500,5.509,5.510,5.509,5.510
USDNOK,20080903,025600,5.509,5.510,5.509,5.509
USDNOK,20080903,025700,5.510,5.510,5.509,5.509
USDNOK,20080903,025800,5.510,5.510,5.510,5.510
USDNOK,20080903,025900,5.510,5.510,5.510,5.510
USDNOK,20080903,030000,5.510,5.510,5.510,5.510
USDNOK,20080903,030100,5.510,5.510,5.509,5.510
USDNOK,20080903,030200,5.510,5.510,5.510,5.510
USDNOK,20080903,030300,5.510,5.511,5.510,5.511
USDNOK,20080903,030400,5.511,5.511,5.511,5.511
USDNOK,20080903,030500,5.510,5.510,5.510,5.510
USDNOK,20080903,030600,5.510,5.510,5.510,5.510
USDNOK,20080903,030700,5.511,5.511,5.511,5.511
USDNOK,20080903,030800,5.512,5.512,5.511,5.511
USDNOK,20080903,030900,5.512,5.512,5.511,5.511
USDNOK,20080903,031000,5.511,5.511,5.511,5.511
USDNOK,20080903,031100,5.511,5.511,5.511,5.511
USDNOK,20080903,031200,5.512,5.513,5.511,5.513
USDNOK,20080903,031300,5.514,5.514,5.513,5.513
USDNOK,20080903,031400,5.514,5.514,5.514,5.514
USDNOK,20080903,031500,5.514,5.516,5.514,5.516
USDNOK,20080903,031600,5.516,5.517,5.516,5.517
USDNOK,20080903,031700,5.517,5.517,5.517,5.517
USDNOK,20080903,031800,5.516,5.516,5.516,5.516
USDNOK,20080903,031900,5.516,5.516,5.515,5.515
USDNOK,20080903,032000,5.515,5.515,5.515,5.515
USDNOK,20080903,032100,5.516,5.516,5.516,5.516
USDNOK,20080903,032200,5.516,5.516,5.515,5.516
USDNOK,20080903,032300,5.516,5.516,5.516,5.516
USDNOK,20080903,032400,5.515,5.516,5.515,5.515
USDNOK,20080903,032500,5.514,5.514,5.513,5.514
USDNOK,20080903,032600,5.515,5.515,5.513,5.513
USDNOK,20080903,032700,5.512,5.512,5.512,5.512
USDNOK,20080903,032800,5.512,5.512,5.512,5.512
USDNOK,20080903,032900,5.512,5.512,5.512,5.512
USDNOK,20080903,033000,5.512,5.512,5.512,5.512
USDNOK,20080903,033100,5.513,5.516,5.512,5.512
USDNOK,20080903,033200,5.513,5.514,5.513,5.514
USDNOK,20080903,033300,5.513,5.514,5.513,5.514
USDNOK,20080903,033400,5.515,5.516,5.515,5.515
USDNOK,20080903,033500,5.516,5.516,5.515,5.515
USDNOK,20080903,033600,5.515,5.515,5.514,5.514
USDNOK,20080903,033700,5.514,5.514,5.514,5.514
USDNOK,20080903,033800,5.515,5.515,5.515,5.515
USDNOK,20080903,033900,5.515,5.515,5.515,5.515
USDNOK,20080903,034000,5.515,5.515,5.515,5.515
USDNOK,20080903,034100,5.514,5.514,5.514,5.514
USDNOK,20080903,034200,5.514,5.514,5.514,5.514
USDNOK,20080903,034300,5.514,5.515,5.514,5.514
USDNOK,20080903,034400,5.514,5.514,5.514,5.514
USDNOK,20080903,034500,5.515,5.515,5.514,5.515
USDNOK,20080903,034600,5.514,5.515,5.514,5.514
USDNOK,20080903,034700,5.513,5.513,5.511,5.511
USDNOK,20080903,034800,5.511,5.511,5.511,5.511
USDNOK,20080903,034900,5.512,5.512,5.511,5.512
USDNOK,20080903,035000,5.511,5.512,5.511,5.512
USDNOK,20080903,035100,5.512,5.512,5.512,5.512
USDNOK,20080903,035200,5.512,5.512,5.512,5.512
USDNOK,20080903,035300,5.511,5.511,5.510,5.510
USDNOK,20080903,035400,5.510,5.510,5.510,5.510
USDNOK,20080903,035500,5.510,5.510,5.510,5.510
USDNOK,20080903,035600,5.509,5.509,5.508,5.508
USDNOK,20080903,035700,5.507,5.507,5.507,5.507
USDNOK,20080903,035800,5.507,5.507,5.507,5.507
USDNOK,20080903,035900,5.506,5.507,5.506,5.506
USDNOK,20080903,040000,5.505,5.507,5.505,5.507
USDNOK,20080903,040100,5.508,5.509,5.508,5.509
USDNOK,20080903,040200,5.508,5.508,5.507,5.508
USDNOK,20080903,040300,5.507,5.507,5.507,5.507
USDNOK,20080903,040400,5.507,5.509,5.507,5.509
USDNOK,20080903,040500,5.509,5.509,5.509,5.509
USDNOK,20080903,040600,5.509,5.509,5.509,5.509
USDNOK,20080903,040700,5.508,5.509,5.508,5.508
USDNOK,20080903,040800,5.509,5.509,5.508,5.508
USDNOK,20080903,040900,5.509,5.509,5.508,5.509
USDNOK,20080903,041000,5.509,5.509,5.509,5.509
USDNOK,20080903,041100,5.510,5.510,5.510,5.510
USDNOK,20080903,041200,5.510,5.510,5.509,5.509
USDNOK,20080903,041300,5.508,5.509,5.508,5.509
USDNOK,20080903,041400,5.509,5.510,5.509,5.510
USDNOK,20080903,041500,5.509,5.509,5.509,5.509
USDNOK,20080903,041600,5.509,5.509,5.509,5.509
USDNOK,20080903,041700,5.509,5.509,5.509,5.509
USDNOK,20080903,041800,5.509,5.510,5.509,5.509
USDNOK,20080903,041900,5.510,5.510,5.510,5.510
USDNOK,20080903,042000,5.509,5.510,5.509,5.510
USDNOK,20080903,042100,5.509,5.509,5.509,5.509
USDNOK,20080903,042200,5.510,5.510,5.509,5.509
USDNOK,20080903,042300,5.510,5.510,5.509,5.509
USDNOK,20080903,042400,5.509,5.509,5.509,5.509
USDNOK,20080903,042500,5.508,5.508,5.508,5.508
USDNOK,20080903,042600,5.508,5.508,5.507,5.507
USDNOK,20080903,042700,5.508,5.508,5.507,5.507
USDNOK,20080903,042800,5.508,5.508,5.507,5.507
USDNOK,20080903,042900,5.506,5.507,5.506,5.507
USDNOK,20080903,043000,5.507,5.507,5.507,5.507
USDNOK,20080903,043100,5.507,5.507,5.507,5.507
USDNOK,20080903,043200,5.507,5.508,5.507,5.507
USDNOK,20080903,043300,5.508,5.508,5.508,5.508
USDNOK,20080903,043400,5.508,5.508,5.508,5.508
USDNOK,20080903,043500,5.508,5.508,5.507,5.507
USDNOK,20080903,043600,5.507,5.507,5.507,5.507
USDNOK,20080903,043700,5.507,5.507,5.507,5.507
USDNOK,20080903,043800,5.508,5.508,5.508,5.508
USDNOK,20080903,043900,5.507,5.507,5.507,5.507
USDNOK,20080903,044000,5.507,5.507,5.507,5.507
USDNOK,20080903,044100,5.507,5.508,5.507,5.508
USDNOK,20080903,044200,5.508,5.508,5.508,5.508
USDNOK,20080903,044300,5.508,5.508,5.508,5.508
USDNOK,20080903,044400,5.508,5.508,5.508,5.508
USDNOK,20080903,044500,5.509,5.509,5.509,5.509
USDNOK,20080903,044600,5.509,5.510,5.509,5.510
USDNOK,20080903,044700,5.510,5.510,5.510,5.510
USDNOK,20080903,044800,5.511,5.511,5.511,5.511
USDNOK,20080903,044900,5.511,5.512,5.511,5.512
USDNOK,20080903,045000,5.511,5.513,5.511,5.513
USDNOK,20080903,045100,5.513,5.513,5.513,5.513
USDNOK,20080903,045200,5.512,5.512,5.512,5.512
USDNOK,20080903,045300,5.512,5.512,5.511,5.511
USDNOK,20080903,045400,5.511,5.511,5.511,5.511
USDNOK,20080903,045500,5.511,5.511,5.510,5.510
USDNOK,20080903,045600,5.511,5.511,5.510,5.510
USDNOK,20080903,045700,5.511,5.511,5.511,5.511
USDNOK,20080903,045800,5.512,5.513,5.512,5.513
USDNOK,20080903,045900,5.514,5.514,5.514,5.514
USDNOK,20080903,050000,5.514,5.514,5.513,5.513
USDNOK,20080903,050100,5.514,5.514,5.513,5.513
USDNOK,20080903,050200,5.513,5.513,5.513,5.513
USDNOK,20080903,050300,5.513,5.514,5.513,5.513
USDNOK,20080903,050400,5.514,5.514,5.514,5.514
USDNOK,20080903,050500,5.514,5.514,5.514,5.514
USDNOK,20080903,050600,5.514,5.514,5.514,5.514
USDNOK,20080903,050700,5.514,5.514,5.514,5.514
USDNOK,20080903,050800,5.514,5.514,5.514,5.514
USDNOK,20080903,050900,5.514,5.514,5.513,5.513
USDNOK,20080903,051000,5.513,5.514,5.513,5.514
USDNOK,20080903,051100,5.514,5.514,5.514,5.514
USDNOK,20080903,051200,5.513,5.514,5.513,5.514
USDNOK,20080903,051300,5.514,5.514,5.514,5.514
USDNOK,20080903,051400,5.514,5.514,5.514,5.514
USDNOK,20080903,051500,5.515,5.516,5.515,5.515
USDNOK,20080903,051600,5.516,5.516,5.516,5.516
USDNOK,20080903,051700,5.516,5.516,5.516,5.516
USDNOK,20080903,051800,5.516,5.516,5.515,5.515
USDNOK,20080903,051900,5.516,5.517,5.516,5.517
USDNOK,20080903,052000,5.516,5.516,5.515,5.515
USDNOK,20080903,052100,5.516,5.516,5.515,5.516
USDNOK,20080903,052200,5.515,5.516,5.515,5.516
USDNOK,20080903,052300,5.516,5.516,5.516,5.516
USDNOK,20080903,052400,5.516,5.516,5.516,5.516
USDNOK,20080903,052500,5.516,5.516,5.516,5.516
USDNOK,20080903,052600,5.515,5.516,5.515,5.515
USDNOK,20080903,052700,5.515,5.515,5.515,5.515
USDNOK,20080903,052800,5.516,5.516,5.516,5.516
USDNOK,20080903,052900,5.516,5.516,5.515,5.515
USDNOK,20080903,053000,5.515,5.515,5.515,5.515
USDNOK,20080903,053100,5.515,5.515,5.515,5.515
USDNOK,20080903,053200,5.515,5.515,5.515,5.515
USDNOK,20080903,053300,5.515,5.516,5.515,5.516
USDNOK,20080903,053400,5.516,5.516,5.516,5.516
USDNOK,20080903,053500,5.517,5.517,5.516,5.516
USDNOK,20080903,053600,5.517,5.517,5.517,5.517
USDNOK,20080903,053700,5.517,5.517,5.517,5.517
USDNOK,20080903,053800,5.517,5.517,5.514,5.514
USDNOK,20080903,053900,5.515,5.515,5.514,5.515
USDNOK,20080903,054000,5.515,5.515,5.515,5.515
USDNOK,20080903,054100,5.515,5.515,5.515,5.515
USDNOK,20080903,054200,5.515,5.515,5.515,5.515
USDNOK,20080903,054300,5.515,5.515,5.515,5.515
USDNOK,20080903,054400,5.514,5.515,5.514,5.515
USDNOK,20080903,054500,5.515,5.515,5.515,5.515
USDNOK,20080903,054600,5.515,5.515,5.515,5.515
USDNOK,20080903,054700,5.515,5.515,5.515,5.515
USDNOK,20080903,054800,5.515,5.516,5.514,5.515
USDNOK,20080903,054900,5.516,5.516,5.515,5.515
USDNOK,20080903,055000,5.515,5.515,5.515,5.515
USDNOK,20080903,055100,5.515,5.515,5.515,5.515
USDNOK,20080903,055200,5.514,5.514,5.513,5.514
USDNOK,20080903,055300,5.513,5.513,5.512,5.512
USDNOK,20080903,055400,5.511,5.511,5.511,5.511
USDNOK,20080903,055500,5.512,5.512,5.511,5.511
USDNOK,20080903,055600,5.511,5.511,5.511,5.511
USDNOK,20080903,055700,5.511,5.511,5.511,5.511
USDNOK,20080903,055800,5.510,5.510,5.510,5.510
USDNOK,20080903,055900,5.511,5.511,5.510,5.510
USDNOK,20080903,060000,5.510,5.511,5.510,5.511
USDNOK,20080903,060100,5.512,5.513,5.512,5.513
USDNOK,20080903,060200,5.514,5.514,5.513,5.513
USDNOK,20080903,060300,5.513,5.514,5.513,5.514
USDNOK,20080903,060400,5.514,5.514,5.514,5.514
USDNOK,20080903,060500,5.515,5.515,5.514,5.515
USDNOK,20080903,060600,5.516,5.516,5.515,5.515
USDNOK,20080903,060700,5.515,5.515,5.515,5.515
USDNOK,20080903,060800,5.514,5.515,5.514,5.514
USDNOK,20080903,060900,5.515,5.515,5.515,5.515
USDNOK,20080903,061000,5.516,5.517,5.516,5.517
USDNOK,20080903,061100,5.517,5.517,5.517,5.517
USDNOK,20080903,061200,5.518,5.518,5.517,5.517
USDNOK,20080903,061300,5.516,5.518,5.516,5.518
USDNOK,20080903,061400,5.519,5.521,5.519,5.520
USDNOK,20080903,061500,5.521,5.528,5.521,5.528
USDNOK,20080903,061600,5.529,5.533,5.529,5.531
USDNOK,20080903,061700,5.530,5.531,5.529,5.530
USDNOK,20080903,061800,5.531,5.531,5.529,5.530
USDNOK,20080903,061900,5.531,5.531,5.529,5.530
USDNOK,20080903,062000,5.529,5.531,5.529,5.531
USDNOK,20080903,062100,5.530,5.530,5.528,5.528
USDNOK,20080903,062200,5.527,5.533,5.526,5.533
USDNOK,20080903,062300,5.532,5.533,5.529,5.529
USDNOK,20080903,062400,5.530,5.530,5.527,5.529
USDNOK,20080903,062500,5.528,5.530,5.528,5.530
USDNOK,20080903,062600,5.529,5.530,5.527,5.527
USDNOK,20080903,062700,5.526,5.527,5.525,5.526
USDNOK,20080903,062800,5.527,5.529,5.527,5.529
USDNOK,20080903,062900,5.528,5.529,5.528,5.529
USDNOK,20080903,063000,5.528,5.528,5.527,5.528
USDNOK,20080903,063100,5.529,5.529,5.527,5.527
USDNOK,20080903,063200,5.528,5.528,5.527,5.527
USDNOK,20080903,063300,5.526,5.527,5.526,5.527
USDNOK,20080903,063400,5.528,5.529,5.528,5.529
USDNOK,20080903,063500,5.528,5.533,5.528,5.533
USDNOK,20080903,063600,5.532,5.535,5.531,5.535
USDNOK,20080903,063700,5.534,5.535,5.532,5.533
USDNOK,20080903,063800,5.534,5.534,5.533,5.533
USDNOK,20080903,063900,5.532,5.532,5.530,5.530
USDNOK,20080903,064000,5.529,5.529,5.528,5.528
USDNOK,20080903,064100,5.527,5.528,5.526,5.528
USDNOK,20080903,064200,5.530,5.531,5.526,5.526
USDNOK,20080903,064300,5.525,5.527,5.525,5.527
USDNOK,20080903,064400,5.528,5.528,5.526,5.526
USDNOK,20080903,064500,5.527,5.528,5.527,5.528
USDNOK,20080903,064600,5.527,5.528,5.523,5.524
USDNOK,20080903,064700,5.525,5.528,5.525,5.528
USDNOK,20080903,064800,5.529,5.529,5.528,5.529
USDNOK,20080903,064900,5.530,5.531,5.528,5.529
USDNOK,20080903,065000,5.528,5.528,5.527,5.527
USDNOK,20080903,065100,5.528,5.532,5.528,5.532
USDNOK,20080903,065200,5.533,5.534,5.532,5.534
USDNOK,20080903,065300,5.535,5.535,5.534,5.534
USDNOK,20080903,065400,5.533,5.533,5.531,5.531
USDNOK,20080903,065500,5.530,5.530,5.528,5.528
USDNOK,20080903,065600,5.529,5.530,5.529,5.529
USDNOK,20080903,065700,5.528,5.535,5.528,5.532
USDNOK,20080903,065800,5.531,5.532,5.529,5.530
USDNOK,20080903,065900,5.529,5.530,5.529,5.530
USDNOK,20080903,070000,5.529,5.530,5.528,5.529
USDNOK,20080903,070100,5.530,5.530,5.529,5.529
USDNOK,20080903,070200,5.530,5.531,5.530,5.530
USDNOK,20080903,070300,5.531,5.533,5.531,5.532
USDNOK,20080903,070400,5.533,5.533,5.532,5.532
USDNOK,20080903,070500,5.532,5.532,5.532,5.532
USDNOK,20080903,070600,5.531,5.531,5.531,5.531
USDNOK,20080903,070700,5.532,5.534,5.532,5.533
USDNOK,20080903,070800,5.534,5.534,5.533,5.534
USDNOK,20080903,070900,5.534,5.535,5.534,5.535
USDNOK,20080903,071000,5.534,5.534,5.532,5.533
USDNOK,20080903,071100,5.532,5.535,5.532,5.534
USDNOK,20080903,071200,5.533,5.533,5.532,5.533
USDNOK,20080903,071300,5.533,5.533,5.533,5.533
USDNOK,20080903,071400,5.532,5.532,5.531,5.532
USDNOK,20080903,071500,5.531,5.533,5.531,5.533
USDNOK,20080903,071600,5.534,5.534,5.533,5.533
USDNOK,20080903,071700,5.534,5.535,5.533,5.533
USDNOK,20080903,071800,5.534,5.534,5.531,5.533
USDNOK,20080903,071900,5.532,5.532,5.530,5.530
USDNOK,20080903,072000,5.531,5.531,5.528,5.529
USDNOK,20080903,072100,5.528,5.529,5.525,5.526
USDNOK,20080903,072200,5.528,5.528,5.526,5.528
USDNOK,20080903,072300,5.526,5.526,5.526,5.526
USDNOK,20080903,072400,5.527,5.529,5.526,5.528
USDNOK,20080903,072500,5.527,5.527,5.525,5.526
USDNOK,20080903,072600,5.527,5.528,5.527,5.528
USDNOK,20080903,072700,5.527,5.527,5.525,5.525
USDNOK,20080903,072800,5.524,5.524,5.522,5.523
USDNOK,20080903,072900,5.524,5.524,5.522,5.522
USDNOK,20080903,073000,5.523,5.523,5.522,5.522
USDNOK,20080903,073100,5.521,5.522,5.520,5.522
USDNOK,20080903,073200,5.523,5.524,5.523,5.524
USDNOK,20080903,073300,5.523,5.524,5.523,5.524
USDNOK,20080903,073400,5.524,5.524,5.523,5.523
USDNOK,20080903,073500,5.524,5.524,5.523,5.523
USDNOK,20080903,073600,5.524,5.524,5.523,5.523
USDNOK,20080903,073700,5.524,5.525,5.524,5.525
USDNOK,20080903,073800,5.525,5.526,5.525,5.526
USDNOK,20080903,073900,5.527,5.529,5.527,5.529
USDNOK,20080903,074000,5.528,5.529,5.526,5.527
USDNOK,20080903,074100,5.527,5.528,5.527,5.528
USDNOK,20080903,074200,5.529,5.530,5.529,5.529
USDNOK,20080903,074300,5.530,5.531,5.530,5.531
USDNOK,20080903,074400,5.530,5.530,5.529,5.530
USDNOK,20080903,074500,5.531,5.531,5.530,5.530
USDNOK,20080903,074600,5.531,5.531,5.530,5.530
USDNOK,20080903,074700,5.530,5.531,5.529,5.530
USDNOK,20080903,074800,5.531,5.534,5.531,5.532
USDNOK,20080903,074900,5.531,5.532,5.530,5.532
USDNOK,20080903,075000,5.531,5.531,5.531,5.531
USDNOK,20080903,075100,5.531,5.531,5.531,5.531
USDNOK,20080903,075200,5.530,5.531,5.530,5.531
USDNOK,20080903,075300,5.531,5.531,5.531,5.531
USDNOK,20080903,075400,5.530,5.531,5.530,5.531
USDNOK,20080903,075500,5.532,5.532,5.532,5.532
USDNOK,20080903,075600,5.532,5.533,5.532,5.533
USDNOK,20080903,075700,5.532,5.533,5.532,5.533
USDNOK,20080903,075800,5.533,5.533,5.532,5.533
USDNOK,20080903,075900,5.532,5.534,5.532,5.534
USDNOK,20080903,080000,5.533,5.533,5.530,5.530
USDNOK,20080903,080100,5.531,5.531,5.530,5.530
USDNOK,20080903,080200,5.531,5.531,5.531,5.531
USDNOK,20080903,080300,5.531,5.531,5.529,5.529
USDNOK,20080903,080400,5.528,5.530,5.527,5.529
USDNOK,20080903,080500,5.528,5.528,5.527,5.528
USDNOK,20080903,080600,5.527,5.528,5.527,5.527
USDNOK,20080903,080700,5.526,5.527,5.526,5.526
USDNOK,20080903,080800,5.525,5.526,5.525,5.525
USDNOK,20080903,080900,5.526,5.527,5.526,5.527
USDNOK,20080903,081000,5.526,5.527,5.525,5.526
USDNOK,20080903,081100,5.523,5.526,5.523,5.526
USDNOK,20080903,081200,5.526,5.527,5.526,5.526
USDNOK,20080903,081300,5.526,5.526,5.525,5.525
USDNOK,20080903,081400,5.524,5.526,5.524,5.524
USDNOK,20080903,081500,5.525,5.526,5.525,5.525
USDNOK,20080903,081600,5.524,5.525,5.523,5.524
USDNOK,20080903,081700,5.523,5.523,5.522,5.523
USDNOK,20080903,081800,5.524,5.525,5.524,5.525
USDNOK,20080903,081900,5.525,5.525,5.525,5.525
USDNOK,20080903,082000,5.525,5.527,5.525,5.527
USDNOK,20080903,082100,5.526,5.527,5.526,5.527
USDNOK,20080903,082200,5.527,5.528,5.527,5.528
USDNOK,20080903,082300,5.529,5.529,5.527,5.528
USDNOK,20080903,082400,5.527,5.528,5.527,5.527
USDNOK,20080903,082500,5.528,5.529,5.528,5.529
USDNOK,20080903,082600,5.528,5.529,5.528,5.528
USDNOK,20080903,082700,5.527,5.527,5.525,5.525
USDNOK,20080903,082800,5.524,5.525,5.524,5.525
USDNOK,20080903,082900,5.524,5.524,5.524,5.524
USDNOK,20080903,083000,5.525,5.526,5.525,5.526
USDNOK,20080903,083100,5.525,5.525,5.525,5.525
USDNOK,20080903,083200,5.525,5.525,5.524,5.524
USDNOK,20080903,083300,5.523,5.523,5.521,5.521
USDNOK,20080903,083400,5.522,5.522,5.521,5.521
USDNOK,20080903,083500,5.521,5.521,5.519,5.519
USDNOK,20080903,083600,5.520,5.521,5.520,5.521
USDNOK,20080903,083700,5.521,5.521,5.521,5.521
USDNOK,20080903,083800,5.521,5.521,5.520,5.520
USDNOK,20080903,083900,5.521,5.521,5.519,5.520
USDNOK,20080903,084000,5.519,5.520,5.519,5.520
USDNOK,20080903,084100,5.521,5.521,5.520,5.520
USDNOK,20080903,084200,5.521,5.521,5.520,5.520
USDNOK,20080903,084300,5.521,5.523,5.521,5.521
USDNOK,20080903,084400,5.520,5.521,5.518,5.520
USDNOK,20080903,084500,5.519,5.521,5.519,5.521
USDNOK,20080903,084600,5.521,5.521,5.520,5.520
USDNOK,20080903,084700,5.519,5.519,5.519,5.519
USDNOK,20080903,084800,5.518,5.518,5.516,5.516
USDNOK,20080903,084900,5.517,5.517,5.517,5.517
USDNOK,20080903,085000,5.516,5.517,5.516,5.517
USDNOK,20080903,085100,5.518,5.520,5.518,5.520
USDNOK,20080903,085200,5.519,5.520,5.519,5.519
USDNOK,20080903,085300,5.520,5.520,5.519,5.520
USDNOK,20080903,085400,5.521,5.521,5.521,5.521
USDNOK,20080903,085500,5.522,5.522,5.521,5.522
USDNOK,20080903,085600,5.522,5.522,5.522,5.522
USDNOK,20080903,085700,5.522,5.525,5.522,5.524
USDNOK,20080903,085800,5.525,5.527,5.525,5.526
USDNOK,20080903,085900,5.526,5.526,5.526,5.526
USDNOK,20080903,090000,5.525,5.525,5.525,5.525
USDNOK,20080903,090100,5.525,5.525,5.524,5.524
USDNOK,20080903,090200,5.524,5.524,5.524,5.524
USDNOK,20080903,090300,5.525,5.525,5.524,5.525
USDNOK,20080903,090400,5.524,5.524,5.524,5.524
USDNOK,20080903,090500,5.524,5.524,5.523,5.523
USDNOK,20080903,090600,5.523,5.523,5.523,5.523
USDNOK,20080903,090700,5.523,5.524,5.523,5.523
USDNOK,20080903,090800,5.524,5.524,5.524,5.524
USDNOK,20080903,090900,5.523,5.524,5.523,5.523
USDNOK,20080903,091000,5.523,5.523,5.522,5.522
USDNOK,20080903,091100,5.522,5.522,5.522,5.522
USDNOK,20080903,091200,5.521,5.521,5.520,5.520
USDNOK,20080903,091300,5.521,5.522,5.521,5.521
USDNOK,20080903,091400,5.520,5.520,5.519,5.520
USDNOK,20080903,091500,5.519,5.519,5.518,5.518
USDNOK,20080903,091600,5.517,5.517,5.517,5.517
USDNOK,20080903,091700,5.518,5.519,5.517,5.519
USDNOK,20080903,091800,5.520,5.521,5.519,5.521
USDNOK,20080903,091900,5.522,5.522,5.521,5.521
USDNOK,20080903,092000,5.521,5.522,5.521,5.522
USDNOK,20080903,092100,5.523,5.527,5.523,5.526
USDNOK,20080903,092200,5.527,5.527,5.527,5.527
USDNOK,20080903,092300,5.527,5.527,5.526,5.526
USDNOK,20080903,092400,5.527,5.530,5.527,5.528
USDNOK,20080903,092500,5.527,5.528,5.527,5.528
USDNOK,20080903,092600,5.527,5.528,5.527,5.528
USDNOK,20080903,092700,5.529,5.530,5.528,5.530
USDNOK,20080903,092800,5.531,5.531,5.530,5.531
USDNOK,20080903,092900,5.530,5.532,5.530,5.532
USDNOK,20080903,093000,5.533,5.533,5.532,5.532
USDNOK,20080903,093100,5.532,5.533,5.532,5.533
USDNOK,20080903,093200,5.532,5.533,5.530,5.530
USDNOK,20080903,093300,5.529,5.530,5.529,5.530
USDNOK,20080903,093400,5.529,5.530,5.528,5.528
USDNOK,20080903,093500,5.529,5.529,5.528,5.529
USDNOK,20080903,093600,5.529,5.529,5.529,5.529
USDNOK,20080903,093700,5.530,5.531,5.530,5.531
USDNOK,20080903,093800,5.530,5.530,5.530,5.530
USDNOK,20080903,093900,5.529,5.533,5.529,5.533
USDNOK,20080903,094000,5.534,5.534,5.533,5.534
USDNOK,20080903,094100,5.535,5.538,5.534,5.536
USDNOK,20080903,094200,5.535,5.535,5.533,5.534
USDNOK,20080903,094300,5.533,5.533,5.532,5.532
USDNOK,20080903,094400,5.533,5.533,5.531,5.531
USDNOK,20080903,094500,5.530,5.530,5.529,5.529
USDNOK,20080903,094600,5.528,5.531,5.528,5.530
USDNOK,20080903,094700,5.531,5.532,5.531,5.532
USDNOK,20080903,094800,5.531,5.533,5.531,5.533
USDNOK,20080903,094900,5.534,5.534,5.533,5.533
USDNOK,20080903,095000,5.534,5.535,5.534,5.534
USDNOK,20080903,095100,5.535,5.537,5.535,5.535
USDNOK,20080903,095200,5.534,5.535,5.534,5.535
USDNOK,20080903,095300,5.534,5.534,5.533,5.534
USDNOK,20080903,095400,5.535,5.536,5.535,5.535
USDNOK,20080903,095500,5.536,5.538,5.535,5.537
USDNOK,20080903,095600,5.536,5.538,5.536,5.537
USDNOK,20080903,095700,5.538,5.539,5.535,5.535
USDNOK,20080903,095800,5.536,5.537,5.536,5.536
USDNOK,20080903,095900,5.537,5.538,5.537,5.538
USDNOK,20080903,100000,5.537,5.538,5.537,5.538
USDNOK,20080903,100100,5.539,5.540,5.538,5.540
USDNOK,20080903,100200,5.541,5.542,5.541,5.542
USDNOK,20080903,100300,5.541,5.541,5.540,5.541
USDNOK,20080903,100400,5.540,5.541,5.540,5.540
USDNOK,20080903,100500,5.541,5.541,5.539,5.540
USDNOK,20080903,100600,5.541,5.542,5.541,5.541
USDNOK,20080903,100700,5.540,5.541,5.539,5.540
USDNOK,20080903,100800,5.541,5.542,5.541,5.541
USDNOK,20080903,100900,5.540,5.542,5.540,5.542
USDNOK,20080903,101000,5.541,5.541,5.540,5.541
USDNOK,20080903,101100,5.542,5.544,5.542,5.543
USDNOK,20080903,101200,5.544,5.546,5.544,5.546
USDNOK,20080903,101300,5.547,5.547,5.546,5.546
USDNOK,20080903,101400,5.547,5.547,5.546,5.546
USDNOK,20080903,101500,5.545,5.546,5.545,5.545
USDNOK,20080903,101600,5.546,5.546,5.545,5.546
USDNOK,20080903,101700,5.545,5.546,5.545,5.546
USDNOK,20080903,101800,5.547,5.547,5.545,5.545
USDNOK,20080903,101900,5.546,5.549,5.546,5.547
USDNOK,20080903,102000,5.546,5.547,5.546,5.547
USDNOK,20080903,102100,5.546,5.548,5.546,5.548
USDNOK,20080903,102200,5.547,5.550,5.547,5.549
USDNOK,20080903,102300,5.550,5.551,5.550,5.551
USDNOK,20080903,102400,5.550,5.551,5.550,5.551
USDNOK,20080903,102500,5.550,5.550,5.549,5.549
USDNOK,20080903,102600,5.548,5.549,5.548,5.548
USDNOK,20080903,102700,5.548,5.548,5.548,5.548
USDNOK,20080903,102800,5.547,5.549,5.547,5.549
USDNOK,20080903,102900,5.547,5.549,5.546,5.547
USDNOK,20080903,103000,5.548,5.549,5.548,5.549
USDNOK,20080903,103100,5.548,5.548,5.545,5.545
USDNOK,20080903,103200,5.546,5.548,5.546,5.548
USDNOK,20080903,103300,5.549,5.550,5.548,5.549
USDNOK,20080903,103400,5.548,5.549,5.548,5.548
USDNOK,20080903,103500,5.549,5.549,5.547,5.548
USDNOK,20080903,103600,5.547,5.548,5.547,5.547
USDNOK,20080903,103700,5.548,5.548,5.545,5.545
USDNOK,20080903,103800,5.544,5.544,5.543,5.543
USDNOK,20080903,103900,5.544,5.545,5.543,5.545
USDNOK,20080903,104000,5.544,5.545,5.544,5.545
USDNOK,20080903,104100,5.546,5.547,5.545,5.546
USDNOK,20080903,104200,5.547,5.547,5.546,5.546
USDNOK,20080903,104300,5.545,5.546,5.545,5.546
USDNOK,20080903,104400,5.545,5.545,5.544,5.544
USDNOK,20080903,104500,5.545,5.547,5.545,5.546
USDNOK,20080903,104600,5.547,5.547,5.544,5.545
USDNOK,20080903,104700,5.544,5.544,5.543,5.544
USDNOK,20080903,104800,5.545,5.546,5.545,5.545
USDNOK,20080903,104900,5.546,5.546,5.544,5.544
USDNOK,20080903,105000,5.543,5.543,5.542,5.543
USDNOK,20080903,105100,5.543,5.543,5.543,5.543
USDNOK,20080903,105200,5.543,5.545,5.543,5.545
USDNOK,20080903,105300,5.547,5.548,5.546,5.547
USDNOK,20080903,105400,5.546,5.546,5.546,5.546
USDNOK,20080903,105500,5.547,5.548,5.547,5.548
USDNOK,20080903,105600,5.547,5.548,5.547,5.547
USDNOK,20080903,105700,5.547,5.547,5.546,5.547
USDNOK,20080903,105800,5.547,5.547,5.547,5.547
USDNOK,20080903,105900,5.547,5.548,5.547,5.548
USDNOK,20080903,110000,5.547,5.547,5.546,5.547
USDNOK,20080903,110100,5.548,5.551,5.548,5.550
USDNOK,20080903,110200,5.551,5.554,5.551,5.554
USDNOK,20080903,110300,5.555,5.556,5.555,5.556
USDNOK,20080903,110400,5.555,5.559,5.555,5.558
USDNOK,20080903,110500,5.557,5.558,5.554,5.555
USDNOK,20080903,110600,5.556,5.556,5.555,5.555
USDNOK,20080903,110700,5.556,5.556,5.554,5.554
USDNOK,20080903,110800,5.553,5.554,5.553,5.554
USDNOK,20080903,110900,5.553,5.554,5.553,5.554
USDNOK,20080903,111000,5.555,5.555,5.555,5.555
USDNOK,20080903,111100,5.556,5.557,5.555,5.557
USDNOK,20080903,111200,5.558,5.558,5.557,5.558
USDNOK,20080903,111300,5.557,5.559,5.557,5.559
USDNOK,20080903,111400,5.559,5.559,5.559,5.559
USDNOK,20080903,111500,5.558,5.559,5.557,5.557
USDNOK,20080903,111600,5.556,5.557,5.556,5.557
USDNOK,20080903,111700,5.557,5.557,5.557,5.557
USDNOK,20080903,111800,5.556,5.556,5.556,5.556
USDNOK,20080903,111900,5.557,5.557,5.556,5.556
USDNOK,20080903,112000,5.557,5.557,5.557,5.557
USDNOK,20080903,112100,5.558,5.558,5.558,5.558
USDNOK,20080903,112200,5.558,5.560,5.558,5.560
USDNOK,20080903,112300,5.559,5.559,5.559,5.559
USDNOK,20080903,112400,5.558,5.558,5.557,5.557
USDNOK,20080903,112500,5.556,5.558,5.556,5.558
USDNOK,20080903,112600,5.557,5.559,5.557,5.559
USDNOK,20080903,112700,5.560,5.560,5.559,5.560
USDNOK,20080903,112800,5.559,5.559,5.558,5.558
USDNOK,20080903,112900,5.558,5.559,5.558,5.559
USDNOK,20080903,113000,5.558,5.559,5.557,5.559
USDNOK,20080903,113100,5.559,5.559,5.559,5.559
USDNOK,20080903,113200,5.559,5.559,5.559,5.559
USDNOK,20080903,113300,5.560,5.560,5.559,5.560
USDNOK,20080903,113400,5.561,5.561,5.559,5.559
USDNOK,20080903,113500,5.559,5.559,5.558,5.558
USDNOK,20080903,113600,5.559,5.559,5.558,5.558
USDNOK,20080903,113700,5.558,5.558,5.558,5.558
USDNOK,20080903,113800,5.558,5.560,5.557,5.560
USDNOK,20080903,113900,5.561,5.561,5.560,5.560
USDNOK,20080903,114000,5.560,5.562,5.560,5.562
USDNOK,20080903,114100,5.561,5.562,5.561,5.561
USDNOK,20080903,114200,5.560,5.560,5.559,5.559
USDNOK,20080903,114300,5.560,5.561,5.560,5.560
USDNOK,20080903,114400,5.561,5.561,5.561,5.561
USDNOK,20080903,114500,5.560,5.560,5.559,5.559
USDNOK,20080903,114600,5.558,5.558,5.557,5.558
USDNOK,20080903,114700,5.559,5.559,5.558,5.559
USDNOK,20080903,114800,5.559,5.560,5.559,5.559
USDNOK,20080903,114900,5.558,5.558,5.557,5.557
USDNOK,20080903,115000,5.556,5.556,5.556,5.556
USDNOK,20080903,115100,5.556,5.556,5.555,5.555
USDNOK,20080903,115200,5.556,5.558,5.556,5.558
USDNOK,20080903,115300,5.559,5.559,5.559,5.559
USDNOK,20080903,115400,5.558,5.559,5.558,5.559
USDNOK,20080903,115500,5.558,5.559,5.558,5.559
USDNOK,20080903,115600,5.559,5.559,5.558,5.558
USDNOK,20080903,115700,5.557,5.557,5.557,5.557
USDNOK,20080903,115800,5.556,5.556,5.554,5.555
USDNOK,20080903,115900,5.554,5.554,5.553,5.554
USDNOK,20080903,120000,5.554,5.554,5.554,5.554
USDNOK,20080903,120100,5.555,5.555,5.554,5.554
USDNOK,20080903,120200,5.555,5.555,5.554,5.554
USDNOK,20080903,120300,5.554,5.554,5.551,5.551
USDNOK,20080903,120400,5.552,5.556,5.552,5.556
USDNOK,20080903,120500,5.555,5.555,5.555,5.555
USDNOK,20080903,120600,5.554,5.554,5.552,5.552
USDNOK,20080903,120700,5.552,5.552,5.552,5.552
USDNOK,20080903,120800,5.552,5.553,5.552,5.553
USDNOK,20080903,120900,5.552,5.552,5.550,5.550
USDNOK,20080903,121000,5.551,5.551,5.551,5.551
USDNOK,20080903,121100,5.551,5.552,5.551,5.551
USDNOK,20080903,121200,5.550,5.550,5.549,5.549
USDNOK,20080903,121300,5.549,5.549,5.549,5.549
USDNOK,20080903,121400,5.550,5.551,5.550,5.551
USDNOK,20080903,121500,5.550,5.550,5.549,5.549
USDNOK,20080903,121600,5.550,5.550,5.550,5.550
USDNOK,20080903,121700,5.550,5.551,5.550,5.551
USDNOK,20080903,121800,5.550,5.550,5.550,5.550
USDNOK,20080903,121900,5.550,5.553,5.550,5.552
USDNOK,20080903,122000,5.553,5.553,5.551,5.551
USDNOK,20080903,122100,5.552,5.552,5.552,5.552
USDNOK,20080903,122200,5.552,5.552,5.551,5.551
USDNOK,20080903,122300,5.552,5.553,5.552,5.553
USDNOK,20080903,122400,5.554,5.554,5.553,5.554
USDNOK,20080903,122500,5.554,5.554,5.553,5.553
USDNOK,20080903,122600,5.553,5.553,5.553,5.553
USDNOK,20080903,122700,5.552,5.552,5.551,5.552
USDNOK,20080903,122800,5.551,5.552,5.551,5.551
USDNOK,20080903,122900,5.552,5.552,5.551,5.552
USDNOK,20080903,123000,5.552,5.553,5.552,5.553
USDNOK,20080903,123100,5.552,5.553,5.552,5.552
USDNOK,20080903,123200,5.551,5.551,5.551,5.551
USDNOK,20080903,123300,5.551,5.551,5.551,5.551
USDNOK,20080903,123400,5.552,5.554,5.552,5.554
USDNOK,20080903,123500,5.555,5.555,5.555,5.555
USDNOK,20080903,123600,5.556,5.556,5.556,5.556
USDNOK,20080903,123700,5.556,5.556,5.555,5.556
USDNOK,20080903,123800,5.556,5.556,5.556,5.556
USDNOK,20080903,123900,5.556,5.556,5.556,5.556
USDNOK,20080903,124000,5.555,5.556,5.555,5.556
USDNOK,20080903,124100,5.555,5.556,5.555,5.556
USDNOK,20080903,124200,5.555,5.556,5.555,5.555
USDNOK,20080903,124300,5.554,5.554,5.553,5.554
USDNOK,20080903,124400,5.553,5.554,5.553,5.553
USDNOK,20080903,124500,5.553,5.553,5.553,5.553
USDNOK,20080903,124600,5.553,5.553,5.553,5.553
USDNOK,20080903,124700,5.554,5.554,5.553,5.553
USDNOK,20080903,124800,5.553,5.553,5.553,5.553
USDNOK,20080903,124900,5.552,5.552,5.552,5.552
USDNOK,20080903,125000,5.552,5.552,5.551,5.552
USDNOK,20080903,125100,5.551,5.551,5.551,5.551
USDNOK,20080903,125200,5.551,5.552,5.551,5.551
USDNOK,20080903,125300,5.550,5.550,5.550,5.550
USDNOK,20080903,125400,5.549,5.550,5.549,5.550
USDNOK,20080903,125500,5.550,5.550,5.549,5.549
USDNOK,20080903,125600,5.550,5.550,5.550,5.550
USDNOK,20080903,125700,5.550,5.550,5.550,5.550
USDNOK,20080903,125800,5.550,5.550,5.550,5.550
USDNOK,20080903,125900,5.550,5.550,5.549,5.549
USDNOK,20080903,130000,5.549,5.549,5.549,5.549
USDNOK,20080903,130100,5.550,5.550,5.550,5.550
USDNOK,20080903,130200,5.550,5.550,5.550,5.550
USDNOK,20080903,130300,5.550,5.550,5.549,5.549
USDNOK,20080903,130400,5.548,5.549,5.548,5.548
USDNOK,20080903,130500,5.547,5.548,5.547,5.548
USDNOK,20080903,130600,5.548,5.548,5.548,5.548
USDNOK,20080903,130700,5.548,5.548,5.548,5.548
USDNOK,20080903,130800,5.548,5.548,5.548,5.548
USDNOK,20080903,130900,5.548,5.549,5.548,5.549
USDNOK,20080903,131000,5.549,5.549,5.548,5.548
USDNOK,20080903,131100,5.549,5.549,5.547,5.547
USDNOK,20080903,131200,5.546,5.547,5.546,5.547
USDNOK,20080903,131300,5.546,5.547,5.546,5.547
USDNOK,20080903,131400,5.548,5.548,5.547,5.547
USDNOK,20080903,131500,5.546,5.547,5.546,5.547
USDNOK,20080903,131600,5.547,5.547,5.546,5.547
USDNOK,20080903,131700,5.546,5.547,5.546,5.546
USDNOK,20080903,131800,5.547,5.547,5.545,5.545
USDNOK,20080903,131900,5.544,5.545,5.544,5.544
USDNOK,20080903,132000,5.544,5.544,5.544,5.544
USDNOK,20080903,132100,5.544,5.545,5.544,5.545
USDNOK,20080903,132200,5.545,5.545,5.545,5.545
USDNOK,20080903,132300,5.546,5.546,5.544,5.544
USDNOK,20080903,132400,5.545,5.545,5.544,5.544
USDNOK,20080903,132500,5.545,5.545,5.544,5.545
USDNOK,20080903,132600,5.545,5.545,5.545,5.545
USDNOK,20080903,132700,5.545,5.545,5.545,5.545
USDNOK,20080903,132800,5.544,5.544,5.544,5.544
USDNOK,20080903,132900,5.544,5.544,5.544,5.544
USDNOK,20080903,133000,5.544,5.544,5.543,5.544
USDNOK,20080903,133100,5.543,5.545,5.543,5.545
USDNOK,20080903,133200,5.546,5.548,5.546,5.548
USDNOK,20080903,133300,5.549,5.549,5.547,5.547
USDNOK,20080903,133400,5.547,5.548,5.547,5.548
USDNOK,20080903,133500,5.547,5.547,5.546,5.546
USDNOK,20080903,133600,5.545,5.546,5.545,5.546
USDNOK,20080903,133700,5.546,5.547,5.546,5.546
USDNOK,20080903,133800,5.546,5.546,5.546,5.546
USDNOK,20080903,133900,5.545,5.545,5.545,5.545
USDNOK,20080903,134000,5.544,5.544,5.543,5.543
USDNOK,20080903,134100,5.544,5.544,5.543,5.543
USDNOK,20080903,134200,5.543,5.543,5.543,5.543
USDNOK,20080903,134300,5.543,5.544,5.542,5.542
USDNOK,20080903,134400,5.543,5.543,5.543,5.543
USDNOK,20080903,134500,5.543,5.544,5.543,5.544
USDNOK,20080903,134600,5.544,5.545,5.543,5.545
USDNOK,20080903,134700,5.545,5.545,5.545,5.545
USDNOK,20080903,134800,5.545,5.545,5.545,5.545
USDNOK,20080903,134900,5.545,5.545,5.545,5.545
USDNOK,20080903,135000,5.544,5.546,5.544,5.546
USDNOK,20080903,135100,5.545,5.546,5.544,5.546
USDNOK,20080903,135200,5.545,5.546,5.544,5.544
USDNOK,20080903,135300,5.544,5.544,5.544,5.544
USDNOK,20080903,135400,5.544,5.545,5.544,5.545
USDNOK,20080903,135500,5.545,5.545,5.545,5.545
USDNOK,20080903,135600,5.544,5.545,5.544,5.545
USDNOK,20080903,135700,5.545,5.545,5.545,5.545
USDNOK,20080903,135800,5.545,5.545,5.545,5.545
USDNOK,20080903,135900,5.546,5.546,5.545,5.545
USDNOK,20080903,140000,5.545,5.546,5.545,5.546
USDNOK,20080903,140100,5.546,5.546,5.546,5.546
USDNOK,20080903,140200,5.546,5.546,5.546,5.546
USDNOK,20080903,140300,5.545,5.546,5.545,5.545
USDNOK,20080903,140400,5.544,5.546,5.544,5.545
USDNOK,20080903,140500,5.546,5.546,5.544,5.544
USDNOK,20080903,140600,5.544,5.544,5.544,5.544
USDNOK,20080903,140700,5.545,5.546,5.544,5.546
USDNOK,20080903,140800,5.545,5.545,5.545,5.545
USDNOK,20080903,140900,5.544,5.545,5.544,5.544
USDNOK,20080903,141000,5.543,5.543,5.542,5.542
USDNOK,20080903,141100,5.542,5.542,5.540,5.540
USDNOK,20080903,141200,5.541,5.541,5.539,5.540
USDNOK,20080903,141300,5.541,5.542,5.540,5.542
USDNOK,20080903,141400,5.542,5.542,5.542,5.542
USDNOK,20080903,141500,5.541,5.542,5.540,5.541
USDNOK,20080903,141600,5.542,5.542,5.540,5.541
USDNOK,20080903,141700,5.540,5.540,5.540,5.540
USDNOK,20080903,141800,5.540,5.540,5.540,5.540
USDNOK,20080903,141900,5.539,5.540,5.539,5.539
USDNOK,20080903,142000,5.540,5.540,5.540,5.540
USDNOK,20080903,142100,5.540,5.541,5.539,5.539
USDNOK,20080903,142200,5.538,5.539,5.538,5.539
USDNOK,20080903,142300,5.538,5.539,5.538,5.539
USDNOK,20080903,142400,5.539,5.539,5.536,5.536
USDNOK,20080903,142500,5.537,5.537,5.536,5.536
USDNOK,20080903,142600,5.535,5.536,5.535,5.535
USDNOK,20080903,142700,5.536,5.536,5.534,5.534
USDNOK,20080903,142800,5.535,5.535,5.533,5.533
USDNOK,20080903,142900,5.534,5.534,5.534,5.534
USDNOK,20080903,143000,5.535,5.536,5.534,5.535
USDNOK,20080903,143100,5.536,5.536,5.534,5.536
USDNOK,20080903,143200,5.537,5.538,5.537,5.538
USDNOK,20080903,143300,5.537,5.538,5.537,5.537
USDNOK,20080903,143400,5.537,5.538,5.537,5.537
USDNOK,20080903,143500,5.538,5.540,5.537,5.539
USDNOK,20080903,143600,5.540,5.540,5.539,5.539
USDNOK,20080903,143700,5.538,5.539,5.538,5.538
USDNOK,20080903,143800,5.537,5.537,5.536,5.536
USDNOK,20080903,143900,5.536,5.536,5.536,5.536
USDNOK,20080903,144000,5.535,5.535,5.535,5.535
USDNOK,20080903,144100,5.534,5.534,5.532,5.532
USDNOK,20080903,144200,5.531,5.531,5.530,5.531
USDNOK,20080903,144300,5.532,5.532,5.531,5.531
USDNOK,20080903,144400,5.531,5.531,5.530,5.530
USDNOK,20080903,144500,5.531,5.532,5.530,5.532
USDNOK,20080903,144600,5.533,5.533,5.532,5.533
USDNOK,20080903,144700,5.534,5.534,5.534,5.534
USDNOK,20080903,144800,5.535,5.535,5.534,5.534
USDNOK,20080903,144900,5.533,5.534,5.533,5.533
USDNOK,20080903,145000,5.534,5.536,5.533,5.536
USDNOK,20080903,145100,5.535,5.537,5.535,5.536
USDNOK,20080903,145200,5.537,5.537,5.537,5.537
USDNOK,20080903,145300,5.538,5.538,5.537,5.538
USDNOK,20080903,145400,5.538,5.538,5.537,5.537
USDNOK,20080903,145500,5.537,5.537,5.536,5.536
USDNOK,20080903,145600,5.537,5.537,5.536,5.537
USDNOK,20080903,145700,5.538,5.539,5.538,5.538
USDNOK,20080903,145800,5.539,5.539,5.538,5.538
USDNOK,20080903,145900,5.537,5.538,5.537,5.538
USDNOK,20080903,150000,5.538,5.539,5.538,5.539
USDNOK,20080903,150100,5.538,5.539,5.538,5.538
USDNOK,20080903,150200,5.537,5.538,5.537,5.537
USDNOK,20080903,150300,5.538,5.539,5.538,5.539
USDNOK,20080903,150400,5.539,5.539,5.539,5.539
USDNOK,20080903,150500,5.540,5.541,5.540,5.541
USDNOK,20080903,150600,5.542,5.542,5.541,5.541
USDNOK,20080903,150700,5.540,5.540,5.539,5.539
USDNOK,20080903,150800,5.540,5.540,5.540,5.540
USDNOK,20080903,150900,5.539,5.540,5.539,5.540
USDNOK,20080903,151000,5.539,5.541,5.539,5.541
USDNOK,20080903,151100,5.540,5.541,5.540,5.540
USDNOK,20080903,151200,5.539,5.539,5.539,5.539
USDNOK,20080903,151300,5.538,5.539,5.538,5.539
USDNOK,20080903,151400,5.538,5.539,5.538,5.539
USDNOK,20080903,151500,5.539,5.541,5.539,5.541
USDNOK,20080903,151600,5.541,5.541,5.541,5.541
USDNOK,20080903,151700,5.540,5.541,5.539,5.541
USDNOK,20080903,151800,5.540,5.542,5.540,5.542
USDNOK,20080903,151900,5.543,5.543,5.542,5.543
USDNOK,20080903,152000,5.542,5.542,5.541,5.542
USDNOK,20080903,152100,5.543,5.545,5.543,5.544
USDNOK,20080903,152200,5.544,5.545,5.544,5.545
USDNOK,20080903,152300,5.544,5.545,5.543,5.545
USDNOK,20080903,152400,5.546,5.546,5.545,5.545
USDNOK,20080903,152500,5.544,5.545,5.544,5.545
USDNOK,20080903,152600,5.545,5.545,5.544,5.544
USDNOK,20080903,152700,5.543,5.543,5.542,5.542
USDNOK,20080903,152800,5.541,5.541,5.540,5.540
USDNOK,20080903,152900,5.539,5.540,5.539,5.539
USDNOK,20080903,153000,5.538,5.539,5.536,5.536
USDNOK,20080903,153100,5.536,5.537,5.536,5.537
USDNOK,20080903,153200,5.536,5.537,5.536,5.537
USDNOK,20080903,153300,5.536,5.536,5.534,5.534
USDNOK,20080903,153400,5.533,5.534,5.531,5.532
USDNOK,20080903,153500,5.533,5.533,5.533,5.533
USDNOK,20080903,153600,5.534,5.535,5.534,5.535
USDNOK,20080903,153700,5.535,5.535,5.534,5.534
USDNOK,20080903,153800,5.533,5.534,5.533,5.533
USDNOK,20080903,153900,5.532,5.533,5.532,5.532
USDNOK,20080903,154000,5.531,5.531,5.530,5.530
USDNOK,20080903,154100,5.529,5.529,5.525,5.526
USDNOK,20080903,154200,5.527,5.527,5.526,5.526
USDNOK,20080903,154300,5.525,5.525,5.524,5.524
USDNOK,20080903,154400,5.523,5.524,5.523,5.523
USDNOK,20080903,154500,5.522,5.525,5.522,5.525
USDNOK,20080903,154600,5.524,5.525,5.524,5.525
USDNOK,20080903,154700,5.526,5.528,5.526,5.527
USDNOK,20080903,154800,5.528,5.528,5.526,5.526
USDNOK,20080903,154900,5.525,5.526,5.525,5.526
USDNOK,20080903,155000,5.527,5.529,5.527,5.529
USDNOK,20080903,155100,5.530,5.530,5.528,5.528
USDNOK,20080903,155200,5.528,5.528,5.527,5.527
USDNOK,20080903,155300,5.526,5.526,5.526,5.526
USDNOK,20080903,155400,5.527,5.527,5.526,5.526
USDNOK,20080903,155500,5.526,5.527,5.526,5.527
USDNOK,20080903,155600,5.528,5.528,5.528,5.528
USDNOK,20080903,155700,5.528,5.529,5.528,5.528
USDNOK,20080903,155800,5.529,5.529,5.528,5.529
USDNOK,20080903,155900,5.530,5.530,5.529,5.529
USDNOK,20080903,160000,5.530,5.531,5.530,5.530
USDNOK,20080903,160100,5.532,5.533,5.531,5.533
USDNOK,20080903,160200,5.532,5.535,5.532,5.535
USDNOK,20080903,160300,5.534,5.541,5.534,5.541
USDNOK,20080903,160400,5.540,5.541,5.539,5.539
USDNOK,20080903,160500,5.538,5.539,5.536,5.536
USDNOK,20080903,160600,5.537,5.537,5.536,5.536
USDNOK,20080903,160700,5.535,5.535,5.532,5.532
USDNOK,20080903,160800,5.531,5.533,5.531,5.532
USDNOK,20080903,160900,5.533,5.533,5.532,5.532
USDNOK,20080903,161000,5.531,5.531,5.531,5.531
USDNOK,20080903,161100,5.530,5.531,5.530,5.531
USDNOK,20080903,161200,5.532,5.532,5.530,5.530
USDNOK,20080903,161300,5.531,5.531,5.529,5.529
USDNOK,20080903,161400,5.530,5.532,5.530,5.531
USDNOK,20080903,161500,5.530,5.530,5.530,5.530
USDNOK,20080903,161600,5.530,5.531,5.530,5.530
USDNOK,20080903,161700,5.530,5.530,5.530,5.530
USDNOK,20080903,161800,5.529,5.530,5.529,5.530
USDNOK,20080903,161900,5.529,5.529,5.529,5.529
USDNOK,20080903,162000,5.530,5.530,5.529,5.529
USDNOK,20080903,162100,5.528,5.528,5.527,5.527
USDNOK,20080903,162200,5.528,5.528,5.528,5.528
USDNOK,20080903,162300,5.528,5.529,5.528,5.528
USDNOK,20080903,162400,5.529,5.529,5.528,5.529
USDNOK,20080903,162500,5.530,5.530,5.529,5.530
USDNOK,20080903,162600,5.529,5.530,5.529,5.529
USDNOK,20080903,162700,5.529,5.529,5.529,5.529
USDNOK,20080903,162800,5.528,5.528,5.527,5.528
USDNOK,20080903,162900,5.528,5.528,5.526,5.527
USDNOK,20080903,163000,5.526,5.527,5.526,5.527
USDNOK,20080903,163100,5.526,5.528,5.526,5.528
USDNOK,20080903,163200,5.527,5.528,5.527,5.528
USDNOK,20080903,163300,5.529,5.529,5.528,5.529
USDNOK,20080903,163400,5.528,5.528,5.528,5.528
USDNOK,20080903,163500,5.528,5.529,5.528,5.529
USDNOK,20080903,163600,5.530,5.530,5.530,5.530
USDNOK,20080903,163700,5.531,5.532,5.531,5.532
USDNOK,20080903,163800,5.533,5.533,5.533,5.533
USDNOK,20080903,163900,5.534,5.535,5.534,5.535
USDNOK,20080903,164000,5.534,5.534,5.534,5.534
USDNOK,20080903,164100,5.534,5.536,5.534,5.536
USDNOK,20080903,164200,5.537,5.538,5.537,5.537
USDNOK,20080903,164300,5.538,5.539,5.537,5.539
USDNOK,20080903,164400,5.538,5.538,5.537,5.537
USDNOK,20080903,164500,5.536,5.537,5.536,5.536
USDNOK,20080903,164600,5.537,5.537,5.537,5.537
USDNOK,20080903,164700,5.537,5.538,5.537,5.538
USDNOK,20080903,164800,5.538,5.538,5.536,5.536
USDNOK,20080903,164900,5.537,5.537,5.536,5.536
USDNOK,20080903,165000,5.536,5.536,5.534,5.534
USDNOK,20080903,165100,5.535,5.536,5.535,5.536
USDNOK,20080903,165200,5.537,5.538,5.537,5.538
USDNOK,20080903,165300,5.537,5.538,5.537,5.537
USDNOK,20080903,165400,5.536,5.536,5.534,5.534
USDNOK,20080903,165500,5.533,5.533,5.532,5.532
USDNOK,20080903,165700,5.532,5.534,5.532,5.534
USDNOK,20080903,165800,5.534,5.535,5.534,5.534
USDNOK,20080903,165900,5.535,5.537,5.535,5.537
USDNOK,20080903,170000,5.538,5.538,5.536,5.538
USDNOK,20080903,170100,5.538,5.540,5.538,5.540
USDNOK,20080903,170200,5.541,5.541,5.540,5.540
USDNOK,20080903,170300,5.540,5.542,5.540,5.542
USDNOK,20080903,170400,5.541,5.541,5.541,5.541
USDNOK,20080903,170500,5.540,5.540,5.539,5.539
USDNOK,20080903,170600,5.538,5.539,5.538,5.539
USDNOK,20080903,170700,5.540,5.542,5.539,5.542
USDNOK,20080903,170800,5.541,5.542,5.541,5.541
USDNOK,20080903,170900,5.540,5.541,5.538,5.538
USDNOK,20080903,171000,5.537,5.538,5.536,5.536
USDNOK,20080903,171100,5.537,5.540,5.537,5.539
USDNOK,20080903,171200,5.540,5.540,5.537,5.537
USDNOK,20080903,171300,5.536,5.539,5.536,5.539
USDNOK,20080903,171400,5.540,5.541,5.539,5.540
USDNOK,20080903,171500,5.539,5.540,5.539,5.540
USDNOK,20080903,171600,5.541,5.542,5.541,5.541
USDNOK,20080903,171700,5.540,5.540,5.539,5.539
USDNOK,20080903,171800,5.540,5.540,5.539,5.539
USDNOK,20080903,171900,5.540,5.541,5.540,5.541
USDNOK,20080903,172000,5.540,5.541,5.540,5.541
USDNOK,20080903,172100,5.540,5.541,5.540,5.541
USDNOK,20080903,172200,5.542,5.543,5.542,5.542
USDNOK,20080903,172300,5.543,5.543,5.542,5.542
USDNOK,20080903,172400,5.541,5.543,5.541,5.542
USDNOK,20080903,172500,5.543,5.544,5.543,5.543
USDNOK,20080903,172600,5.544,5.545,5.544,5.545
USDNOK,20080903,172700,5.546,5.546,5.545,5.545
USDNOK,20080903,172800,5.546,5.546,5.546,5.546
USDNOK,20080903,172900,5.545,5.546,5.545,5.546
USDNOK,20080903,173000,5.546,5.546,5.545,5.545
USDNOK,20080903,173100,5.546,5.546,5.545,5.545
USDNOK,20080903,173200,5.546,5.546,5.545,5.546
USDNOK,20080903,173300,5.545,5.545,5.545,5.545
USDNOK,20080903,173400,5.545,5.545,5.545,5.545
USDNOK,20080903,173500,5.544,5.544,5.544,5.544
USDNOK,20080903,173600,5.544,5.544,5.543,5.543
USDNOK,20080903,173700,5.542,5.542,5.540,5.540
USDNOK,20080903,173800,5.541,5.542,5.541,5.542
USDNOK,20080903,173900,5.541,5.542,5.541,5.541
USDNOK,20080903,174000,5.542,5.542,5.542,5.542
USDNOK,20080903,174100,5.542,5.542,5.541,5.541
USDNOK,20080903,174200,5.540,5.540,5.539,5.539
USDNOK,20080903,174300,5.538,5.538,5.537,5.538
USDNOK,20080903,174400,5.537,5.538,5.537,5.537
USDNOK,20080903,174500,5.536,5.536,5.535,5.535
USDNOK,20080903,174600,5.536,5.536,5.534,5.534
USDNOK,20080903,174700,5.533,5.533,5.531,5.531
USDNOK,20080903,174800,5.532,5.532,5.530,5.530
USDNOK,20080903,174900,5.529,5.530,5.529,5.530
USDNOK,20080903,175000,5.529,5.530,5.529,5.530
USDNOK,20080903,175100,5.531,5.531,5.530,5.531
USDNOK,20080903,175200,5.532,5.532,5.529,5.529
USDNOK,20080903,175300,5.530,5.530,5.529,5.530
USDNOK,20080903,175400,5.530,5.530,5.530,5.530
USDNOK,20080903,175500,5.529,5.529,5.527,5.527
USDNOK,20080903,175600,5.526,5.526,5.525,5.525
USDNOK,20080903,175700,5.524,5.525,5.524,5.524
USDNOK,20080903,175800,5.523,5.524,5.523,5.524
USDNOK,20080903,175900,5.524,5.524,5.524,5.524
USDNOK,20080903,180000,5.525,5.525,5.524,5.525
USDNOK,20080903,180100,5.524,5.526,5.524,5.526
USDNOK,20080903,180200,5.527,5.527,5.524,5.524
USDNOK,20080903,180300,5.523,5.524,5.521,5.523
USDNOK,20080903,180400,5.522,5.522,5.522,5.522
USDNOK,20080903,180500,5.523,5.524,5.523,5.524
USDNOK,20080903,180600,5.525,5.526,5.525,5.526
USDNOK,20080903,180700,5.525,5.526,5.525,5.526
USDNOK,20080903,180800,5.527,5.528,5.527,5.527
USDNOK,20080903,180900,5.526,5.529,5.526,5.528
USDNOK,20080903,181000,5.527,5.528,5.527,5.528
USDNOK,20080903,181100,5.529,5.529,5.528,5.529
USDNOK,20080903,181200,5.530,5.530,5.529,5.529
USDNOK,20080903,181300,5.530,5.530,5.529,5.529
USDNOK,20080903,181400,5.528,5.529,5.528,5.528
USDNOK,20080903,181500,5.528,5.529,5.528,5.529
USDNOK,20080903,181600,5.528,5.530,5.528,5.530
USDNOK,20080903,181700,5.529,5.529,5.527,5.527
USDNOK,20080903,181800,5.528,5.528,5.528,5.528
USDNOK,20080903,181900,5.528,5.529,5.528,5.528
USDNOK,20080903,182000,5.528,5.529,5.527,5.527
USDNOK,20080903,182100,5.528,5.528,5.527,5.528
USDNOK,20080903,182200,5.527,5.527,5.526,5.526
USDNOK,20080903,182300,5.526,5.527,5.526,5.527
USDNOK,20080903,182400,5.526,5.529,5.526,5.529
USDNOK,20080903,182500,5.528,5.529,5.528,5.529
USDNOK,20080903,182600,5.529,5.530,5.529,5.530
USDNOK,20080903,182700,5.530,5.530,5.530,5.530
USDNOK,20080903,182800,5.531,5.532,5.531,5.532
USDNOK,20080903,182900,5.533,5.534,5.533,5.534
USDNOK,20080903,183000,5.533,5.533,5.533,5.533
USDNOK,20080903,183100,5.532,5.532,5.530,5.530
USDNOK,20080903,183200,5.529,5.529,5.529,5.529
USDNOK,20080903,183300,5.528,5.531,5.528,5.530
USDNOK,20080903,183400,5.531,5.532,5.531,5.531
USDNOK,20080903,183500,5.532,5.534,5.532,5.534
USDNOK,20080903,183600,5.535,5.535,5.535,5.535
USDNOK,20080903,183700,5.535,5.537,5.535,5.537
USDNOK,20080903,183800,5.538,5.538,5.537,5.537
USDNOK,20080903,183900,5.537,5.537,5.536,5.536
USDNOK,20080903,184000,5.537,5.537,5.537,5.537
USDNOK,20080903,184100,5.536,5.536,5.535,5.535
USDNOK,20080903,184200,5.535,5.535,5.535,5.535
USDNOK,20080903,184300,5.534,5.534,5.534,5.534
USDNOK,20080903,184400,5.534,5.535,5.534,5.535
USDNOK,20080903,184500,5.535,5.535,5.535,5.535
USDNOK,20080903,184600,5.535,5.535,5.534,5.534
USDNOK,20080903,184700,5.534,5.535,5.534,5.535
USDNOK,20080903,184800,5.534,5.534,5.534,5.534
USDNOK,20080903,184900,5.534,5.534,5.534,5.534
USDNOK,20080903,185000,5.533,5.533,5.533,5.533
USDNOK,20080903,185100,5.532,5.533,5.532,5.532
USDNOK,20080903,185200,5.532,5.532,5.532,5.532
USDNOK,20080903,185300,5.533,5.533,5.532,5.532
USDNOK,20080903,185400,5.533,5.533,5.532,5.532
USDNOK,20080903,185500,5.532,5.532,5.532,5.532
USDNOK,20080903,185600,5.531,5.531,5.531,5.531
USDNOK,20080903,185700,5.530,5.531,5.530,5.531
USDNOK,20080903,185800,5.530,5.531,5.530,5.531
USDNOK,20080903,185900,5.531,5.531,5.531,5.531
USDNOK,20080903,190000,5.531,5.532,5.531,5.532
USDNOK,20080903,190100,5.533,5.533,5.531,5.531
USDNOK,20080903,190200,5.530,5.531,5.530,5.530
USDNOK,20080903,190300,5.530,5.530,5.529,5.529
USDNOK,20080903,190400,5.528,5.528,5.527,5.528
USDNOK,20080903,190500,5.528,5.529,5.528,5.529
USDNOK,20080903,190600,5.530,5.530,5.529,5.529
USDNOK,20080903,190700,5.530,5.530,5.529,5.530
USDNOK,20080903,190800,5.531,5.531,5.531,5.531
USDNOK,20080903,190900,5.531,5.531,5.531,5.531
USDNOK,20080903,191000,5.531,5.531,5.530,5.530
USDNOK,20080903,191100,5.529,5.529,5.527,5.527
USDNOK,20080903,191200,5.527,5.527,5.527,5.527
USDNOK,20080903,191300,5.527,5.527,5.527,5.527
USDNOK,20080903,191400,5.528,5.530,5.528,5.530
USDNOK,20080903,191500,5.530,5.530,5.530,5.530
USDNOK,20080903,191600,5.529,5.531,5.529,5.531
USDNOK,20080903,191700,5.531,5.531,5.530,5.530
USDNOK,20080903,191800,5.531,5.531,5.531,5.531
USDNOK,20080903,191900,5.530,5.531,5.530,5.531
USDNOK,20080903,192000,5.532,5.533,5.532,5.533
USDNOK,20080903,192100,5.532,5.532,5.531,5.531
USDNOK,20080903,192200,5.531,5.531,5.531,5.531
USDNOK,20080903,192300,5.532,5.533,5.532,5.533
USDNOK,20080903,192400,5.534,5.534,5.533,5.533
USDNOK,20080903,192500,5.533,5.533,5.533,5.533
USDNOK,20080903,192600,5.532,5.532,5.532,5.532
USDNOK,20080903,192700,5.532,5.532,5.532,5.532
USDNOK,20080903,192800,5.532,5.532,5.531,5.531
USDNOK,20080903,192900,5.530,5.531,5.530,5.530
USDNOK,20080903,193000,5.530,5.530,5.530,5.530
USDNOK,20080903,193100,5.530,5.530,5.530,5.530
USDNOK,20080903,193200,5.531,5.532,5.531,5.532
USDNOK,20080903,193300,5.531,5.531,5.531,5.531
USDNOK,20080903,193400,5.532,5.533,5.532,5.533
USDNOK,20080903,193500,5.534,5.536,5.534,5.536
USDNOK,20080903,193600,5.536,5.536,5.535,5.535
USDNOK,20080903,193700,5.536,5.536,5.536,5.536
USDNOK,20080903,193800,5.535,5.536,5.535,5.535
USDNOK,20080903,193900,5.535,5.535,5.535,5.535
USDNOK,20080903,194000,5.535,5.535,5.535,5.535
USDNOK,20080903,194100,5.535,5.535,5.535,5.535
USDNOK,20080903,194200,5.535,5.535,5.535,5.535
USDNOK,20080903,194300,5.534,5.534,5.534,5.534
USDNOK,20080903,194400,5.533,5.534,5.533,5.534
USDNOK,20080903,194500,5.533,5.534,5.533,5.534
USDNOK,20080903,194600,5.533,5.533,5.533,5.533
USDNOK,20080903,194700,5.533,5.534,5.533,5.534
USDNOK,20080903,194800,5.533,5.534,5.533,5.533
USDNOK,20080903,194900,5.533,5.534,5.533,5.534
USDNOK,20080903,195000,5.534,5.534,5.534,5.534
USDNOK,20080903,195100,5.535,5.535,5.534,5.534
USDNOK,20080903,195200,5.534,5.535,5.534,5.535
USDNOK,20080903,195300,5.536,5.536,5.535,5.535
USDNOK,20080903,195400,5.534,5.535,5.534,5.535
USDNOK,20080903,195500,5.534,5.535,5.534,5.535
USDNOK,20080903,195600,5.535,5.535,5.534,5.535
USDNOK,20080903,195700,5.534,5.534,5.532,5.532
USDNOK,20080903,195800,5.532,5.532,5.532,5.532
USDNOK,20080903,195900,5.533,5.533,5.532,5.532
USDNOK,20080903,200000,5.532,5.533,5.532,5.533
USDNOK,20080903,200100,5.532,5.532,5.530,5.530
USDNOK,20080903,200200,5.529,5.531,5.529,5.531
USDNOK,20080903,200300,5.531,5.531,5.530,5.530
USDNOK,20080903,200400,5.531,5.531,5.531,5.531
USDNOK,20080903,200500,5.532,5.534,5.532,5.534
USDNOK,20080903,200600,5.534,5.534,5.534,5.534
USDNOK,20080903,200700,5.533,5.533,5.531,5.531
USDNOK,20080903,200800,5.530,5.531,5.530,5.531
USDNOK,20080903,200900,5.532,5.533,5.532,5.532
USDNOK,20080903,201000,5.533,5.533,5.532,5.533
USDNOK,20080903,201100,5.532,5.532,5.531,5.531
USDNOK,20080903,201200,5.532,5.533,5.532,5.533
USDNOK,20080903,201300,5.533,5.533,5.533,5.533
USDNOK,20080903,201400,5.532,5.532,5.531,5.532
USDNOK,20080903,201500,5.533,5.533,5.532,5.533
USDNOK,20080903,201600,5.532,5.532,5.532,5.532
USDNOK,20080903,201700,5.531,5.532,5.531,5.532
USDNOK,20080903,201800,5.532,5.533,5.532,5.533
USDNOK,20080903,201900,5.533,5.533,5.533,5.533
USDNOK,20080903,202000,5.533,5.533,5.533,5.533
USDNOK,20080903,202100,5.532,5.532,5.532,5.532
USDNOK,20080903,202200,5.532,5.532,5.531,5.531
USDNOK,20080903,202300,5.532,5.532,5.531,5.531
USDNOK,20080903,202400,5.530,5.531,5.530,5.531
USDNOK,20080903,202500,5.530,5.531,5.530,5.530
USDNOK,20080903,202600,5.529,5.530,5.529,5.529
USDNOK,20080903,202700,5.528,5.529,5.528,5.529
USDNOK,20080903,202800,5.528,5.529,5.528,5.528
USDNOK,20080903,202900,5.528,5.528,5.528,5.528
USDNOK,20080903,203000,5.528,5.528,5.528,5.528
USDNOK,20080903,203100,5.528,5.528,5.528,5.528
USDNOK,20080903,203200,5.528,5.528,5.528,5.528
USDNOK,20080903,203300,5.529,5.529,5.529,5.529
USDNOK,20080903,203400,5.529,5.530,5.529,5.529
USDNOK,20080903,203500,5.529,5.529,5.529,5.529
USDNOK,20080903,203600,5.529,5.529,5.529,5.529
USDNOK,20080903,203700,5.529,5.529,5.529,5.529
USDNOK,20080903,203800,5.530,5.530,5.530,5.530
USDNOK,20080903,203900,5.530,5.530,5.530,5.530
USDNOK,20080903,204000,5.530,5.530,5.530,5.530
USDNOK,20080903,204100,5.530,5.530,5.530,5.530
USDNOK,20080903,204200,5.530,5.530,5.530,5.530
USDNOK,20080903,204300,5.530,5.530,5.529,5.529
USDNOK,20080903,204400,5.528,5.528,5.528,5.528
USDNOK,20080903,204500,5.528,5.528,5.528,5.528
USDNOK,20080903,204600,5.528,5.529,5.528,5.529
USDNOK,20080903,204700,5.528,5.528,5.528,5.528
USDNOK,20080903,204800,5.528,5.528,5.527,5.527
USDNOK,20080903,204900,5.527,5.527,5.526,5.526
USDNOK,20080903,205000,5.527,5.527,5.526,5.526
USDNOK,20080903,205100,5.525,5.525,5.524,5.524
USDNOK,20080903,205200,5.524,5.524,5.524,5.524
USDNOK,20080903,205300,5.523,5.523,5.523,5.523
USDNOK,20080903,205400,5.523,5.525,5.523,5.525
USDNOK,20080903,205500,5.526,5.527,5.526,5.527
USDNOK,20080903,205600,5.526,5.526,5.525,5.525
USDNOK,20080903,205700,5.524,5.524,5.524,5.524
USDNOK,20080903,205800,5.525,5.525,5.525,5.525
USDNOK,20080903,205900,5.525,5.526,5.525,5.526
USDNOK,20080903,210000,5.526,5.527,5.526,5.526
USDNOK,20080903,210100,5.526,5.526,5.525,5.525
USDNOK,20080903,210200,5.526,5.526,5.526,5.526
USDNOK,20080903,210300,5.526,5.527,5.526,5.526
USDNOK,20080903,210400,5.526,5.526,5.526,5.526
USDNOK,20080903,210500,5.527,5.527,5.526,5.526
USDNOK,20080903,210600,5.526,5.526,5.526,5.526
USDNOK,20080903,210700,5.526,5.526,5.526,5.526
USDNOK,20080903,210800,5.526,5.526,5.526,5.526
USDNOK,20080903,210900,5.527,5.527,5.526,5.526
USDNOK,20080903,211000,5.525,5.526,5.525,5.525
USDNOK,20080903,211100,5.525,5.525,5.525,5.525
USDNOK,20080903,211300,5.525,5.525,5.525,5.525
USDNOK,20080903,211400,5.525,5.525,5.525,5.525
USDNOK,20080903,211500,5.525,5.525,5.525,5.525
USDNOK,20080903,211600,5.526,5.526,5.526,5.526
USDNOK,20080903,211700,5.525,5.526,5.525,5.525
USDNOK,20080903,211800,5.526,5.526,5.526,5.526
USDNOK,20080903,211900,5.525,5.525,5.524,5.524
USDNOK,20080903,212000,5.524,5.525,5.524,5.525
USDNOK,20080903,212100,5.524,5.524,5.524,5.524
USDNOK,20080903,212200,5.524,5.524,5.523,5.523
USDNOK,20080903,212300,5.524,5.524,5.523,5.523
USDNOK,20080903,212400,5.522,5.522,5.521,5.521
USDNOK,20080903,212500,5.522,5.522,5.521,5.522
USDNOK,20080903,212600,5.522,5.522,5.522,5.522
USDNOK,20080903,212700,5.521,5.523,5.521,5.521
USDNOK,20080903,212800,5.522,5.522,5.522,5.522
USDNOK,20080903,212900,5.523,5.523,5.522,5.522
USDNOK,20080903,213000,5.522,5.522,5.521,5.521
USDNOK,20080903,213100,5.521,5.521,5.521,5.521
USDNOK,20080903,213200,5.521,5.521,5.520,5.520
USDNOK,20080903,213300,5.520,5.520,5.520,5.520
USDNOK,20080903,213400,5.520,5.520,5.520,5.520
USDNOK,20080903,213500,5.520,5.520,5.520,5.520
USDNOK,20080903,213600,5.520,5.520,5.520,5.520
USDNOK,20080903,213700,5.521,5.521,5.521,5.521
USDNOK,20080903,213800,5.521,5.523,5.521,5.523
USDNOK,20080903,213900,5.523,5.523,5.523,5.523
USDNOK,20080903,214000,5.524,5.524,5.524,5.524
USDNOK,20080903,214100,5.524,5.524,5.524,5.524
USDNOK,20080903,214200,5.524,5.524,5.524,5.524
USDNOK,20080903,214300,5.524,5.525,5.524,5.524
USDNOK,20080903,214400,5.524,5.524,5.524,5.524
USDNOK,20080903,214500,5.524,5.524,5.524,5.524
USDNOK,20080903,214600,5.523,5.523,5.523,5.523
USDNOK,20080903,214700,5.522,5.522,5.522,5.522
USDNOK,20080903,214800,5.523,5.523,5.523,5.523
USDNOK,20080903,214900,5.523,5.523,5.523,5.523
USDNOK,20080903,215000,5.523,5.523,5.523,5.523
USDNOK,20080903,215100,5.523,5.523,5.522,5.523
USDNOK,20080903,215200,5.523,5.523,5.523,5.523
USDNOK,20080903,215300,5.522,5.523,5.522,5.523
USDNOK,20080903,215400,5.523,5.523,5.523,5.523
USDNOK,20080903,215500,5.523,5.523,5.523,5.523
USDNOK,20080903,215600,5.523,5.523,5.523,5.523
USDNOK,20080903,215700,5.523,5.523,5.523,5.523
USDNOK,20080903,215800,5.522,5.523,5.522,5.523
USDNOK,20080903,215900,5.522,5.523,5.522,5.523
USDNOK,20080903,220000,5.523,5.523,5.522,5.522
USDNOK,20080903,220100,5.523,5.523,5.523,5.523
USDNOK,20080903,220200,5.523,5.523,5.522,5.522
USDNOK,20080903,220300,5.521,5.521,5.521,5.521
USDNOK,20080903,220400,5.521,5.521,5.520,5.521
USDNOK,20080903,220500,5.520,5.521,5.520,5.520
USDNOK,20080903,220600,5.520,5.520,5.520,5.520
USDNOK,20080903,220700,5.520,5.520,5.520,5.520
USDNOK,20080903,220800,5.520,5.520,5.520,5.520
USDNOK,20080903,220900,5.521,5.521,5.521,5.521
USDNOK,20080903,221000,5.521,5.521,5.521,5.521
USDNOK,20080903,221100,5.521,5.521,5.520,5.520
USDNOK,20080903,221200,5.521,5.521,5.520,5.520
USDNOK,20080903,221300,5.520,5.520,5.520,5.520
USDNOK,20080903,221400,5.520,5.521,5.520,5.521
USDNOK,20080903,221500,5.521,5.522,5.521,5.522
USDNOK,20080903,221600,5.521,5.522,5.521,5.522
USDNOK,20080903,221700,5.521,5.521,5.521,5.521
USDNOK,20080903,221800,5.521,5.523,5.521,5.521
USDNOK,20080903,221900,5.521,5.521,5.521,5.521
USDNOK,20080903,222000,5.522,5.522,5.521,5.521
USDNOK,20080903,222100,5.521,5.521,5.521,5.521
USDNOK,20080903,222200,5.522,5.522,5.521,5.522
USDNOK,20080903,222300,5.522,5.522,5.522,5.522
USDNOK,20080903,222400,5.522,5.522,5.522,5.522
USDNOK,20080903,222500,5.522,5.522,5.521,5.521
USDNOK,20080903,222600,5.522,5.524,5.522,5.524
USDNOK,20080903,222700,5.524,5.524,5.523,5.524
USDNOK,20080903,222800,5.525,5.525,5.524,5.524
USDNOK,20080903,222900,5.525,5.525,5.525,5.525
USDNOK,20080903,223000,5.525,5.526,5.525,5.526
USDNOK,20080903,223100,5.526,5.526,5.526,5.526
USDNOK,20080903,223200,5.527,5.527,5.527,5.527
USDNOK,20080903,223300,5.526,5.526,5.526,5.526
USDNOK,20080903,223400,5.526,5.526,5.526,5.526
USDNOK,20080903,223500,5.526,5.526,5.525,5.525
USDNOK,20080903,223600,5.525,5.525,5.525,5.525
USDNOK,20080903,223700,5.525,5.525,5.525,5.525
USDNOK,20080903,223800,5.525,5.525,5.525,5.525
USDNOK,20080903,223900,5.526,5.526,5.526,5.526
USDNOK,20080903,224000,5.526,5.526,5.525,5.526
USDNOK,20080903,224100,5.525,5.526,5.525,5.526
USDNOK,20080903,224200,5.526,5.526,5.525,5.525
USDNOK,20080903,224300,5.525,5.525,5.525,5.525
USDNOK,20080903,224400,5.524,5.525,5.524,5.525
USDNOK,20080903,224500,5.525,5.526,5.525,5.525
USDNOK,20080903,224600,5.526,5.526,5.525,5.525
USDNOK,20080903,224700,5.525,5.525,5.525,5.525
USDNOK,20080903,224800,5.525,5.525,5.525,5.525
USDNOK,20080903,224900,5.526,5.526,5.525,5.525
USDNOK,20080903,225000,5.525,5.526,5.525,5.526
USDNOK,20080903,225100,5.526,5.526,5.526,5.526
USDNOK,20080903,225200,5.526,5.526,5.526,5.526
USDNOK,20080903,225300,5.526,5.526,5.526,5.526
USDNOK,20080903,225400,5.527,5.527,5.526,5.527
USDNOK,20080903,225500,5.528,5.528,5.527,5.527
USDNOK,20080903,225600,5.526,5.527,5.526,5.527
USDNOK,20080903,225700,5.528,5.528,5.526,5.526
USDNOK,20080903,225800,5.526,5.526,5.526,5.526
USDNOK,20080903,225900,5.526,5.526,5.526,5.526
USDNOK,20080903,230000,5.525,5.525,5.525,5.525
USDNOK,20080903,230100,5.525,5.525,5.525,5.525
USDNOK,20080903,230200,5.525,5.526,5.525,5.526
USDNOK,20080903,230300,5.526,5.526,5.526,5.526
USDNOK,20080903,230400,5.525,5.525,5.525,5.525
USDNOK,20080903,230500,5.525,5.525,5.525,5.525
USDNOK,20080903,230600,5.525,5.526,5.525,5.525
USDNOK,20080903,230700,5.526,5.526,5.526,5.526
USDNOK,20080903,230800,5.526,5.526,5.526,5.526
USDNOK,20080903,230900,5.526,5.526,5.526,5.526
USDNOK,20080903,231000,5.526,5.526,5.526,5.526
USDNOK,20080903,231100,5.527,5.527,5.527,5.527
USDNOK,20080903,231200,5.527,5.527,5.526,5.526
USDNOK,20080903,231300,5.526,5.526,5.526,5.526
USDNOK,20080903,231400,5.526,5.526,5.526,5.526
USDNOK,20080903,231500,5.526,5.526,5.526,5.526
USDNOK,20080903,231600,5.527,5.528,5.527,5.528
USDNOK,20080903,231700,5.529,5.529,5.527,5.529
USDNOK,20080903,231800,5.528,5.529,5.528,5.528
USDNOK,20080903,231900,5.529,5.529,5.529,5.529
USDNOK,20080903,232000,5.528,5.528,5.528,5.528
USDNOK,20080903,232100,5.528,5.529,5.527,5.529
USDNOK,20080903,232200,5.529,5.529,5.529,5.529
USDNOK,20080903,232300,5.530,5.530,5.530,5.530
USDNOK,20080903,232400,5.531,5.532,5.531,5.531
USDNOK,20080903,232500,5.530,5.530,5.529,5.529
USDNOK,20080903,232600,5.530,5.530,5.529,5.530
USDNOK,20080903,232700,5.529,5.530,5.529,5.530
USDNOK,20080903,232800,5.529,5.529,5.529,5.529
USDNOK,20080903,232900,5.529,5.529,5.528,5.528
USDNOK,20080903,233000,5.528,5.528,5.528,5.528
USDNOK,20080903,233100,5.528,5.529,5.528,5.529
USDNOK,20080903,233200,5.528,5.529,5.528,5.529
USDNOK,20080903,233300,5.530,5.530,5.530,5.530
USDNOK,20080903,233400,5.530,5.531,5.530,5.530
USDNOK,20080903,233500,5.530,5.530,5.530,5.530
USDNOK,20080903,233600,5.530,5.530,5.530,5.530
USDNOK,20080903,233700,5.530,5.530,5.530,5.530
USDNOK,20080903,233800,5.530,5.530,5.530,5.530
USDNOK,20080903,233900,5.530,5.530,5.530,5.530
USDNOK,20080903,234000,5.530,5.530,5.530,5.530
USDNOK,20080903,234100,5.530,5.530,5.530,5.530
USDNOK,20080903,234200,5.530,5.530,5.530,5.530
USDNOK,20080903,234300,5.530,5.530,5.530,5.530
USDNOK,20080903,234400,5.529,5.529,5.529,5.529
USDNOK,20080903,234500,5.529,5.529,5.529,5.529
USDNOK,20080903,234600,5.529,5.529,5.529,5.529
USDNOK,20080903,234700,5.528,5.529,5.528,5.529
USDNOK,20080903,234800,5.529,5.529,5.527,5.527
USDNOK,20080903,234900,5.527,5.527,5.527,5.527
USDNOK,20080903,235000,5.527,5.527,5.527,5.527
USDNOK,20080903,235100,5.526,5.527,5.526,5.527
USDNOK,20080903,235200,5.529,5.529,5.527,5.527
USDNOK,20080903,235300,5.527,5.527,5.527,5.527
USDNOK,20080903,235400,5.527,5.527,5.527,5.527
USDNOK,20080903,235500,5.528,5.528,5.528,5.528
USDNOK,20080903,235600,5.527,5.528,5.527,5.528
USDNOK,20080903,235700,5.527,5.527,5.527,5.527
USDNOK,20080903,235800,5.527,5.527,5.527,5.527
USDNOK,20080903,235900,5.527,5.527,5.527,5.527
USDNOK,20080904,000000,5.527,5.527,5.527,5.527
USDPLN,20080903,000100,2.305,2.305,2.305,2.305
USDPLN,20080903,000300,2.304,2.304,2.304,2.304
USDPLN,20080903,000800,2.304,2.304,2.304,2.304
USDPLN,20080903,000900,2.303,2.303,2.303,2.303
USDPLN,20080903,001200,2.304,2.304,2.304,2.304
USDPLN,20080903,001700,2.304,2.304,2.304,2.304
USDPLN,20080903,002200,2.304,2.304,2.304,2.304
USDPLN,20080903,002700,2.304,2.304,2.304,2.304
USDPLN,20080903,003200,2.304,2.304,2.304,2.304
USDPLN,20080903,003700,2.304,2.304,2.304,2.304
USDPLN,20080903,003800,2.305,2.305,2.305,2.305
USDPLN,20080903,004200,2.306,2.306,2.306,2.306
USDPLN,20080903,004300,2.305,2.305,2.305,2.305
USDPLN,20080903,004800,2.305,2.305,2.305,2.305
USDPLN,20080903,005100,2.304,2.304,2.304,2.304
USDPLN,20080903,005200,2.305,2.305,2.305,2.305
USDPLN,20080903,005300,2.304,2.304,2.304,2.304
USDPLN,20080903,005500,2.305,2.305,2.305,2.305
USDPLN,20080903,005800,2.303,2.303,2.303,2.303
USDPLN,20080903,005900,2.305,2.305,2.305,2.305
USDPLN,20080903,010100,2.304,2.304,2.304,2.304
USDPLN,20080903,010600,2.304,2.304,2.304,2.304
USDPLN,20080903,010900,2.305,2.305,2.305,2.305
USDPLN,20080903,011200,2.304,2.304,2.304,2.304
USDPLN,20080903,011600,2.303,2.303,2.303,2.303
USDPLN,20080903,012100,2.302,2.302,2.302,2.302
USDPLN,20080903,012600,2.302,2.302,2.302,2.302
USDPLN,20080903,012700,2.303,2.303,2.303,2.303
USDPLN,20080903,013000,2.302,2.302,2.302,2.302
USDPLN,20080903,013100,2.300,2.300,2.300,2.300
USDPLN,20080903,013200,2.301,2.301,2.301,2.301
USDPLN,20080903,013700,2.301,2.301,2.301,2.301
USDPLN,20080903,014200,2.301,2.301,2.301,2.301
USDPLN,20080903,014400,2.302,2.302,2.302,2.302
USDPLN,20080903,014900,2.302,2.302,2.302,2.302
USDPLN,20080903,015400,2.302,2.302,2.302,2.302
USDPLN,20080903,015600,2.303,2.303,2.303,2.303
USDPLN,20080903,015700,2.304,2.304,2.304,2.304
USDPLN,20080903,015900,2.305,2.305,2.305,2.305
USDPLN,20080903,020000,2.306,2.307,2.306,2.307
USDPLN,20080903,020100,2.308,2.308,2.307,2.307
USDPLN,20080903,020200,2.306,2.306,2.306,2.306
USDPLN,20080903,020500,2.307,2.307,2.307,2.307
USDPLN,20080903,020600,2.306,2.306,2.306,2.306
USDPLN,20080903,020700,2.305,2.305,2.305,2.305
USDPLN,20080903,020900,2.306,2.306,2.306,2.306
USDPLN,20080903,021200,2.307,2.308,2.307,2.308
USDPLN,20080903,021300,2.307,2.307,2.307,2.307
USDPLN,20080903,021400,2.306,2.306,2.306,2.306
USDPLN,20080903,021500,2.307,2.307,2.307,2.307
USDPLN,20080903,021900,2.306,2.306,2.306,2.306
USDPLN,20080903,022100,2.307,2.307,2.307,2.307
USDPLN,20080903,022200,2.306,2.306,2.306,2.306
USDPLN,20080903,022700,2.306,2.306,2.305,2.305
USDPLN,20080903,022900,2.304,2.304,2.304,2.304
USDPLN,20080903,023000,2.305,2.305,2.305,2.305
USDPLN,20080903,023100,2.304,2.305,2.304,2.305
USDPLN,20080903,023600,2.305,2.305,2.305,2.305
USDPLN,20080903,024100,2.305,2.305,2.305,2.305
USDPLN,20080903,024400,2.306,2.306,2.306,2.306
USDPLN,20080903,024500,2.305,2.306,2.305,2.306
USDPLN,20080903,024600,2.305,2.305,2.305,2.305
USDPLN,20080903,024900,2.304,2.304,2.304,2.304
USDPLN,20080903,025400,2.304,2.304,2.304,2.304
USDPLN,20080903,025500,2.305,2.305,2.305,2.305
USDPLN,20080903,025600,2.306,2.306,2.305,2.306
USDPLN,20080903,025900,2.305,2.305,2.305,2.305
USDPLN,20080903,030000,2.304,2.305,2.304,2.305
USDPLN,20080903,030100,2.304,2.304,2.304,2.304
USDPLN,20080903,030200,2.305,2.305,2.305,2.305
USDPLN,20080903,030300,2.304,2.305,2.304,2.305
USDPLN,20080903,030500,2.304,2.304,2.304,2.304
USDPLN,20080903,030600,2.305,2.305,2.305,2.305
USDPLN,20080903,031100,2.305,2.305,2.305,2.305
USDPLN,20080903,031200,2.306,2.306,2.306,2.306
USDPLN,20080903,031600,2.307,2.307,2.306,2.307
USDPLN,20080903,031800,2.306,2.306,2.306,2.306
USDPLN,20080903,032300,2.306,2.307,2.306,2.307
USDPLN,20080903,032400,2.308,2.308,2.307,2.307
USDPLN,20080903,032600,2.308,2.308,2.307,2.307
USDPLN,20080903,032700,2.306,2.306,2.306,2.306
USDPLN,20080903,032800,2.307,2.307,2.307,2.307
USDPLN,20080903,032900,2.306,2.306,2.306,2.306
USDPLN,20080903,033000,2.307,2.307,2.307,2.307
USDPLN,20080903,033100,2.308,2.308,2.307,2.307
USDPLN,20080903,033200,2.308,2.308,2.308,2.308
USDPLN,20080903,033400,2.309,2.309,2.309,2.309
USDPLN,20080903,033500,2.308,2.308,2.308,2.308
USDPLN,20080903,033600,2.309,2.309,2.308,2.308
USDPLN,20080903,034100,2.308,2.308,2.308,2.308
USDPLN,20080903,034600,2.308,2.308,2.308,2.308
USDPLN,20080903,034700,2.307,2.307,2.307,2.307
USDPLN,20080903,035200,2.307,2.307,2.307,2.307
USDPLN,20080903,035300,2.306,2.306,2.306,2.306
USDPLN,20080903,035700,2.305,2.305,2.305,2.305
USDPLN,20080903,040000,2.304,2.305,2.304,2.305
USDPLN,20080903,040100,2.306,2.306,2.306,2.306
USDPLN,20080903,040200,2.305,2.305,2.305,2.305
USDPLN,20080903,040400,2.306,2.306,2.306,2.306
USDPLN,20080903,040900,2.306,2.306,2.306,2.306
USDPLN,20080903,041300,2.305,2.306,2.305,2.306
USDPLN,20080903,041800,2.306,2.306,2.306,2.306
USDPLN,20080903,042300,2.306,2.306,2.306,2.306
USDPLN,20080903,042600,2.305,2.305,2.305,2.305
USDPLN,20080903,043100,2.305,2.305,2.305,2.305
USDPLN,20080903,043200,2.306,2.306,2.306,2.306
USDPLN,20080903,043300,2.305,2.306,2.305,2.306
USDPLN,20080903,043500,2.305,2.305,2.305,2.305
USDPLN,20080903,044000,2.305,2.305,2.305,2.305
USDPLN,20080903,044200,2.306,2.306,2.305,2.305
USDPLN,20080903,044400,2.306,2.306,2.306,2.306
USDPLN,20080903,044700,2.307,2.307,2.307,2.307
USDPLN,20080903,045000,2.308,2.308,2.307,2.307
USDPLN,20080903,045100,2.308,2.308,2.307,2.307
USDPLN,20080903,045500,2.306,2.306,2.306,2.306
USDPLN,20080903,045700,2.307,2.307,2.307,2.307
USDPLN,20080903,045800,2.308,2.308,2.308,2.308
USDPLN,20080903,050300,2.308,2.308,2.308,2.308
USDPLN,20080903,050800,2.308,2.308,2.308,2.308
USDPLN,20080903,051300,2.308,2.308,2.308,2.308
USDPLN,20080903,051800,2.308,2.308,2.308,2.308
USDPLN,20080903,052000,2.309,2.309,2.308,2.308
USDPLN,20080903,052500,2.308,2.308,2.308,2.308
USDPLN,20080903,052900,2.307,2.307,2.307,2.307
USDPLN,20080903,053000,2.308,2.308,2.308,2.308
USDPLN,20080903,053500,2.308,2.308,2.308,2.308
USDPLN,20080903,054000,2.308,2.308,2.308,2.308
USDPLN,20080903,054500,2.308,2.308,2.308,2.308
USDPLN,20080903,054900,2.307,2.308,2.307,2.308
USDPLN,20080903,055400,2.308,2.308,2.308,2.308
USDPLN,20080903,055600,2.307,2.307,2.307,2.307
USDPLN,20080903,055800,2.308,2.308,2.307,2.307
USDPLN,20080903,055900,2.308,2.308,2.308,2.308
USDPLN,20080903,060100,2.309,2.309,2.309,2.309
USDPLN,20080903,060500,2.310,2.310,2.310,2.310
USDPLN,20080903,060600,2.309,2.310,2.309,2.310
USDPLN,20080903,061000,2.311,2.311,2.310,2.311
USDPLN,20080903,061100,2.310,2.311,2.310,2.311
USDPLN,20080903,061200,2.310,2.311,2.310,2.311
USDPLN,20080903,061300,2.312,2.312,2.312,2.312
USDPLN,20080903,061400,2.313,2.313,2.312,2.312
USDPLN,20080903,061500,2.313,2.316,2.313,2.316
USDPLN,20080903,061600,2.317,2.318,2.317,2.317
USDPLN,20080903,061700,2.316,2.317,2.316,2.317
USDPLN,20080903,061800,2.316,2.316,2.316,2.316
USDPLN,20080903,062200,2.315,2.319,2.315,2.319
USDPLN,20080903,062300,2.318,2.318,2.317,2.318
USDPLN,20080903,062400,2.317,2.318,2.317,2.318
USDPLN,20080903,062500,2.319,2.319,2.319,2.319
USDPLN,20080903,062600,2.318,2.318,2.317,2.317
USDPLN,20080903,062800,2.318,2.318,2.318,2.318
USDPLN,20080903,062900,2.319,2.319,2.318,2.318
USDPLN,20080903,063400,2.318,2.319,2.318,2.319
USDPLN,20080903,063500,2.318,2.320,2.318,2.320
USDPLN,20080903,063600,2.319,2.321,2.319,2.321
USDPLN,20080903,063700,2.320,2.320,2.320,2.320
USDPLN,20080903,063800,2.321,2.321,2.320,2.320
USDPLN,20080903,063900,2.319,2.320,2.319,2.319
USDPLN,20080903,064000,2.318,2.319,2.318,2.319
USDPLN,20080903,064100,2.318,2.318,2.317,2.317
USDPLN,20080903,064400,2.318,2.318,2.318,2.318
USDPLN,20080903,064500,2.317,2.318,2.317,2.318
USDPLN,20080903,064600,2.317,2.317,2.316,2.316
USDPLN,20080903,064700,2.317,2.318,2.317,2.318
USDPLN,20080903,064900,2.319,2.319,2.318,2.318
USDPLN,20080903,065100,2.319,2.320,2.318,2.320
USDPLN,20080903,065200,2.319,2.320,2.319,2.320
USDPLN,20080903,065400,2.319,2.320,2.319,2.319
USDPLN,20080903,065500,2.318,2.318,2.317,2.317
USDPLN,20080903,065600,2.318,2.319,2.318,2.318
USDPLN,20080903,065700,2.319,2.319,2.319,2.319
USDPLN,20080903,065800,2.318,2.319,2.318,2.319
USDPLN,20080903,065900,2.318,2.318,2.318,2.318
USDPLN,20080903,070100,2.319,2.319,2.318,2.318
USDPLN,20080903,070200,2.319,2.319,2.319,2.319
USDPLN,20080903,070300,2.320,2.320,2.320,2.320
USDPLN,20080903,070400,2.319,2.319,2.319,2.319
USDPLN,20080903,070500,2.320,2.320,2.319,2.319
USDPLN,20080903,070700,2.320,2.320,2.320,2.320
USDPLN,20080903,070900,2.321,2.321,2.321,2.321
USDPLN,20080903,071000,2.320,2.320,2.320,2.320
USDPLN,20080903,071100,2.321,2.321,2.321,2.321
USDPLN,20080903,071200,2.320,2.320,2.320,2.320
USDPLN,20080903,071400,2.319,2.319,2.319,2.319
USDPLN,20080903,071500,2.320,2.320,2.320,2.320
USDPLN,20080903,071700,2.321,2.321,2.321,2.321
USDPLN,20080903,071800,2.320,2.321,2.320,2.320
USDPLN,20080903,071900,2.319,2.319,2.319,2.319
USDPLN,20080903,072100,2.318,2.318,2.318,2.318
USDPLN,20080903,072200,2.319,2.319,2.318,2.319
USDPLN,20080903,072300,2.318,2.319,2.318,2.319
USDPLN,20080903,072400,2.320,2.320,2.319,2.319
USDPLN,20080903,072600,2.317,2.317,2.317,2.317
USDPLN,20080903,072700,2.316,2.316,2.316,2.316
USDPLN,20080903,072800,2.315,2.315,2.315,2.315
USDPLN,20080903,073100,2.314,2.315,2.314,2.315
USDPLN,20080903,073300,2.316,2.316,2.316,2.316
USDPLN,20080903,073500,2.317,2.317,2.317,2.317
USDPLN,20080903,073600,2.319,2.319,2.319,2.319
USDPLN,20080903,073700,2.320,2.320,2.320,2.320
USDPLN,20080903,073800,2.321,2.321,2.321,2.321
USDPLN,20080903,074000,2.320,2.320,2.320,2.320
USDPLN,20080903,074200,2.321,2.321,2.321,2.321
USDPLN,20080903,074400,2.322,2.322,2.322,2.322
USDPLN,20080903,074500,2.321,2.322,2.321,2.322
USDPLN,20080903,074600,2.321,2.321,2.321,2.321
USDPLN,20080903,074700,2.322,2.322,2.322,2.322
USDPLN,20080903,074800,2.321,2.322,2.321,2.322
USDPLN,20080903,074900,2.321,2.322,2.321,2.322
USDPLN,20080903,075000,2.321,2.322,2.321,2.321
USDPLN,20080903,075200,2.320,2.320,2.318,2.320
USDPLN,20080903,075400,2.319,2.319,2.319,2.319
USDPLN,20080903,075500,2.321,2.321,2.320,2.320
USDPLN,20080903,075600,2.321,2.321,2.321,2.321
USDPLN,20080903,075700,2.320,2.321,2.320,2.321
USDPLN,20080903,075900,2.320,2.321,2.320,2.321
USDPLN,20080903,080000,2.320,2.320,2.319,2.319
USDPLN,20080903,080100,2.320,2.320,2.319,2.320
USDPLN,20080903,080200,2.319,2.320,2.319,2.320
USDPLN,20080903,080300,2.319,2.319,2.319,2.319
USDPLN,20080903,080400,2.318,2.319,2.318,2.319
USDPLN,20080903,080500,2.318,2.318,2.317,2.317
USDPLN,20080903,080600,2.318,2.318,2.317,2.317
USDPLN,20080903,081000,2.318,2.318,2.317,2.317
USDPLN,20080903,081100,2.318,2.318,2.318,2.318
USDPLN,20080903,081400,2.317,2.318,2.317,2.317
USDPLN,20080903,081700,2.318,2.318,2.317,2.317
USDPLN,20080903,081800,2.316,2.316,2.316,2.316
USDPLN,20080903,081900,2.315,2.316,2.315,2.316
USDPLN,20080903,082000,2.317,2.317,2.316,2.316
USDPLN,20080903,082100,2.317,2.317,2.317,2.317
USDPLN,20080903,082200,2.318,2.318,2.318,2.318
USDPLN,20080903,082300,2.317,2.318,2.317,2.318
USDPLN,20080903,082400,2.319,2.319,2.318,2.318
USDPLN,20080903,082500,2.319,2.319,2.319,2.319
USDPLN,20080903,082700,2.318,2.318,2.318,2.318
USDPLN,20080903,082800,2.317,2.318,2.317,2.318
USDPLN,20080903,083000,2.319,2.319,2.319,2.319
USDPLN,20080903,083100,2.318,2.319,2.318,2.319
USDPLN,20080903,083200,2.318,2.318,2.318,2.318
USDPLN,20080903,083300,2.317,2.317,2.317,2.317
USDPLN,20080903,083400,2.316,2.316,2.316,2.316
USDPLN,20080903,083500,2.317,2.317,2.316,2.316
USDPLN,20080903,083600,2.317,2.317,2.317,2.317
USDPLN,20080903,083900,2.318,2.318,2.317,2.317
USDPLN,20080903,084000,2.316,2.317,2.316,2.317
USDPLN,20080903,084300,2.318,2.318,2.317,2.317
USDPLN,20080903,084400,2.316,2.316,2.315,2.316
USDPLN,20080903,084600,2.317,2.317,2.316,2.316
USDPLN,20080903,084800,2.315,2.315,2.315,2.315
USDPLN,20080903,085100,2.316,2.316,2.316,2.316
USDPLN,20080903,085200,2.317,2.317,2.316,2.316
USDPLN,20080903,085300,2.315,2.316,2.315,2.316
USDPLN,20080903,085600,2.315,2.315,2.315,2.315
USDPLN,20080903,085700,2.316,2.316,2.316,2.316
USDPLN,20080903,085900,2.317,2.317,2.316,2.316
USDPLN,20080903,090400,2.315,2.315,2.315,2.315
USDPLN,20080903,090700,2.316,2.317,2.316,2.317
USDPLN,20080903,090800,2.316,2.317,2.316,2.317
USDPLN,20080903,091000,2.316,2.317,2.316,2.316
USDPLN,20080903,091100,2.317,2.317,2.315,2.315
USDPLN,20080903,091400,2.314,2.314,2.314,2.314
USDPLN,20080903,091500,2.315,2.315,2.315,2.315
USDPLN,20080903,091600,2.316,2.316,2.315,2.315
USDPLN,20080903,091700,2.316,2.316,2.316,2.316
USDPLN,20080903,091800,2.317,2.318,2.317,2.318
USDPLN,20080903,092100,2.319,2.320,2.319,2.320
USDPLN,20080903,092400,2.321,2.323,2.321,2.323
USDPLN,20080903,092500,2.322,2.323,2.322,2.323
USDPLN,20080903,092700,2.324,2.325,2.324,2.324
USDPLN,20080903,092800,2.325,2.326,2.325,2.326
USDPLN,20080903,092900,2.327,2.327,2.327,2.327
USDPLN,20080903,093000,2.328,2.328,2.327,2.327
USDPLN,20080903,093100,2.328,2.328,2.328,2.328
USDPLN,20080903,093200,2.327,2.327,2.327,2.327
USDPLN,20080903,093300,2.326,2.326,2.326,2.326
USDPLN,20080903,093400,2.325,2.325,2.325,2.325
USDPLN,20080903,093500,2.326,2.327,2.326,2.327
USDPLN,20080903,093600,2.328,2.328,2.328,2.328
USDPLN,20080903,093700,2.329,2.329,2.328,2.328
USDPLN,20080903,093800,2.327,2.327,2.327,2.327
USDPLN,20080903,093900,2.328,2.328,2.328,2.328
USDPLN,20080903,094000,2.329,2.329,2.329,2.329
USDPLN,20080903,094100,2.330,2.331,2.330,2.330
USDPLN,20080903,094300,2.329,2.329,2.329,2.329
USDPLN,20080903,094500,2.330,2.330,2.330,2.330
USDPLN,20080903,094600,2.329,2.329,2.328,2.329
USDPLN,20080903,094800,2.330,2.330,2.330,2.330
USDPLN,20080903,095300,2.330,2.330,2.330,2.330
USDPLN,20080903,095400,2.331,2.331,2.331,2.331
USDPLN,20080903,095500,2.332,2.333,2.332,2.333
USDPLN,20080903,095600,2.332,2.332,2.332,2.332
USDPLN,20080903,095900,2.331,2.331,2.331,2.331
USDPLN,20080903,100000,2.332,2.332,2.332,2.332
USDPLN,20080903,100100,2.333,2.333,2.333,2.333
USDPLN,20080903,100200,2.334,2.334,2.334,2.334
USDPLN,20080903,100300,2.333,2.333,2.333,2.333
USDPLN,20080903,100500,2.332,2.332,2.332,2.332
USDPLN,20080903,100600,2.333,2.333,2.332,2.332
USDPLN,20080903,100800,2.333,2.333,2.332,2.332
USDPLN,20080903,100900,2.333,2.333,2.333,2.333
USDPLN,20080903,101000,2.332,2.332,2.332,2.332
USDPLN,20080903,101100,2.333,2.333,2.333,2.333
USDPLN,20080903,101200,2.334,2.335,2.334,2.335
USDPLN,20080903,101500,2.334,2.334,2.334,2.334
USDPLN,20080903,101900,2.333,2.333,2.333,2.333
USDPLN,20080903,102100,2.334,2.334,2.334,2.334
USDPLN,20080903,102200,2.335,2.336,2.335,2.335
USDPLN,20080903,102300,2.336,2.337,2.336,2.337
USDPLN,20080903,102400,2.336,2.337,2.336,2.337
USDPLN,20080903,102500,2.336,2.336,2.335,2.335
USDPLN,20080903,102600,2.336,2.336,2.335,2.335
USDPLN,20080903,102800,2.334,2.334,2.333,2.333
USDPLN,20080903,102900,2.334,2.334,2.333,2.333
USDPLN,20080903,103000,2.334,2.334,2.334,2.334
USDPLN,20080903,103100,2.333,2.333,2.332,2.332
USDPLN,20080903,103200,2.333,2.333,2.333,2.333
USDPLN,20080903,103300,2.334,2.335,2.334,2.334
USDPLN,20080903,103500,2.333,2.334,2.333,2.334
USDPLN,20080903,103800,2.333,2.333,2.333,2.333
USDPLN,20080903,103900,2.334,2.334,2.334,2.334
USDPLN,20080903,104000,2.335,2.335,2.335,2.335
USDPLN,20080903,104300,2.334,2.334,2.334,2.334
USDPLN,20080903,104400,2.333,2.334,2.333,2.334
USDPLN,20080903,104600,2.333,2.333,2.333,2.333
USDPLN,20080903,104800,2.334,2.334,2.333,2.333
USDPLN,20080903,104900,2.332,2.332,2.332,2.332
USDPLN,20080903,105000,2.331,2.331,2.331,2.331
USDPLN,20080903,105100,2.330,2.330,2.330,2.330
USDPLN,20080903,105200,2.331,2.331,2.330,2.330
USDPLN,20080903,105300,2.331,2.331,2.331,2.331
USDPLN,20080903,105800,2.331,2.331,2.331,2.331
USDPLN,20080903,105900,2.330,2.330,2.330,2.330
USDPLN,20080903,110000,2.329,2.329,2.329,2.329
USDPLN,20080903,110100,2.330,2.331,2.330,2.331
USDPLN,20080903,110200,2.332,2.332,2.332,2.332
USDPLN,20080903,110300,2.333,2.333,2.332,2.332
USDPLN,20080903,110400,2.333,2.334,2.333,2.334
USDPLN,20080903,110500,2.333,2.333,2.333,2.333
USDPLN,20080903,110600,2.334,2.335,2.334,2.334
USDPLN,20080903,110800,2.333,2.334,2.333,2.334
USDPLN,20080903,111100,2.335,2.335,2.335,2.335
USDPLN,20080903,111300,2.336,2.336,2.336,2.336
USDPLN,20080903,111400,2.337,2.337,2.337,2.337
USDPLN,20080903,111500,2.336,2.336,2.336,2.336
USDPLN,20080903,111700,2.335,2.335,2.335,2.335
USDPLN,20080903,111800,2.336,2.336,2.336,2.336
USDPLN,20080903,111900,2.335,2.335,2.335,2.335
USDPLN,20080903,112200,2.336,2.336,2.336,2.336
USDPLN,20080903,112300,2.337,2.337,2.337,2.337
USDPLN,20080903,112400,2.336,2.337,2.336,2.337
USDPLN,20080903,112500,2.336,2.337,2.336,2.337
USDPLN,20080903,112600,2.336,2.337,2.336,2.337
USDPLN,20080903,112700,2.336,2.337,2.336,2.337
USDPLN,20080903,112800,2.336,2.337,2.336,2.336
USDPLN,20080903,113000,2.337,2.337,2.337,2.337
USDPLN,20080903,113100,2.336,2.337,2.336,2.337
USDPLN,20080903,113300,2.338,2.338,2.337,2.337
USDPLN,20080903,113400,2.338,2.338,2.337,2.337
USDPLN,20080903,113800,2.336,2.337,2.336,2.337
USDPLN,20080903,114000,2.338,2.338,2.338,2.338
USDPLN,20080903,114100,2.337,2.337,2.337,2.337
USDPLN,20080903,114300,2.336,2.337,2.336,2.336
USDPLN,20080903,114500,2.335,2.335,2.335,2.335
USDPLN,20080903,114800,2.336,2.336,2.336,2.336
USDPLN,20080903,114900,2.335,2.335,2.335,2.335
USDPLN,20080903,115100,2.334,2.335,2.334,2.334
USDPLN,20080903,115200,2.335,2.335,2.335,2.335
USDPLN,20080903,115300,2.336,2.336,2.336,2.336
USDPLN,20080903,115500,2.335,2.336,2.335,2.336
USDPLN,20080903,115600,2.335,2.335,2.335,2.335
USDPLN,20080903,115700,2.334,2.334,2.334,2.334
USDPLN,20080903,120200,2.334,2.334,2.334,2.334
USDPLN,20080903,120300,2.333,2.333,2.333,2.333
USDPLN,20080903,120400,2.334,2.334,2.334,2.334
USDPLN,20080903,120500,2.333,2.333,2.333,2.333
USDPLN,20080903,120900,2.332,2.332,2.332,2.332
USDPLN,20080903,121100,2.333,2.333,2.332,2.332
USDPLN,20080903,121200,2.331,2.331,2.331,2.331
USDPLN,20080903,121400,2.332,2.332,2.331,2.331
USDPLN,20080903,121500,2.332,2.332,2.331,2.331
USDPLN,20080903,121600,2.332,2.332,2.332,2.332
USDPLN,20080903,122000,2.331,2.331,2.331,2.331
USDPLN,20080903,122300,2.332,2.332,2.332,2.332
USDPLN,20080903,122400,2.333,2.333,2.333,2.333
USDPLN,20080903,122500,2.332,2.332,2.332,2.332
USDPLN,20080903,122700,2.331,2.332,2.331,2.332
USDPLN,20080903,122800,2.331,2.331,2.331,2.331
USDPLN,20080903,122900,2.332,2.332,2.331,2.332
USDPLN,20080903,123200,2.333,2.333,2.332,2.332
USDPLN,20080903,123400,2.333,2.333,2.333,2.333
USDPLN,20080903,123500,2.334,2.334,2.334,2.334
USDPLN,20080903,124000,2.335,2.335,2.335,2.335
USDPLN,20080903,124200,2.334,2.334,2.334,2.334
USDPLN,20080903,124300,2.333,2.334,2.333,2.334
USDPLN,20080903,124400,2.333,2.333,2.333,2.333
USDPLN,20080903,124700,2.334,2.334,2.334,2.334
USDPLN,20080903,124900,2.333,2.333,2.333,2.333
USDPLN,20080903,125100,2.334,2.334,2.333,2.333
USDPLN,20080903,125200,2.334,2.334,2.333,2.333
USDPLN,20080903,125300,2.334,2.334,2.333,2.333
USDPLN,20080903,125700,2.334,2.334,2.334,2.334
USDPLN,20080903,125800,2.333,2.334,2.333,2.334
USDPLN,20080903,125900,2.333,2.333,2.333,2.333
USDPLN,20080903,130100,2.334,2.335,2.334,2.335
USDPLN,20080903,130300,2.334,2.335,2.334,2.335
USDPLN,20080903,130400,2.334,2.334,2.334,2.334
USDPLN,20080903,130900,2.334,2.334,2.334,2.334
USDPLN,20080903,131100,2.333,2.333,2.333,2.333
USDPLN,20080903,131600,2.333,2.333,2.333,2.333
USDPLN,20080903,131800,2.332,2.332,2.332,2.332
USDPLN,20080903,131900,2.331,2.331,2.331,2.331
USDPLN,20080903,132100,2.332,2.332,2.332,2.332
USDPLN,20080903,132600,2.333,2.333,2.333,2.333
USDPLN,20080903,132700,2.332,2.332,2.332,2.332
USDPLN,20080903,133200,2.333,2.333,2.332,2.333
USDPLN,20080903,133300,2.332,2.332,2.332,2.332
USDPLN,20080903,133400,2.333,2.333,2.333,2.333
USDPLN,20080903,133500,2.332,2.332,2.331,2.331
USDPLN,20080903,133600,2.332,2.332,2.332,2.332
USDPLN,20080903,133800,2.331,2.332,2.331,2.332
USDPLN,20080903,133900,2.331,2.331,2.331,2.331
USDPLN,20080903,134100,2.330,2.330,2.330,2.330
USDPLN,20080903,134300,2.331,2.331,2.331,2.331
USDPLN,20080903,134500,2.330,2.331,2.330,2.331
USDPLN,20080903,134800,2.330,2.330,2.330,2.330
USDPLN,20080903,134900,2.329,2.329,2.329,2.329
USDPLN,20080903,135000,2.330,2.330,2.330,2.330
USDPLN,20080903,135100,2.329,2.329,2.329,2.329
USDPLN,20080903,135200,2.330,2.330,2.329,2.329
USDPLN,20080903,135400,2.330,2.330,2.330,2.330
USDPLN,20080903,135700,2.331,2.331,2.331,2.331
USDPLN,20080903,135800,2.330,2.330,2.330,2.330
USDPLN,20080903,135900,2.331,2.331,2.330,2.330
USDPLN,20080903,140200,2.331,2.331,2.330,2.330
USDPLN,20080903,140500,2.331,2.331,2.329,2.329
USDPLN,20080903,140900,2.328,2.329,2.328,2.328
USDPLN,20080903,141100,2.327,2.327,2.327,2.327
USDPLN,20080903,141200,2.326,2.327,2.326,2.327
USDPLN,20080903,141300,2.328,2.328,2.328,2.328
USDPLN,20080903,141400,2.329,2.329,2.329,2.329
USDPLN,20080903,141500,2.328,2.328,2.328,2.328
USDPLN,20080903,141600,2.329,2.329,2.328,2.328
USDPLN,20080903,141700,2.327,2.327,2.327,2.327
USDPLN,20080903,141800,2.328,2.328,2.328,2.328
USDPLN,20080903,141900,2.327,2.327,2.326,2.326
USDPLN,20080903,142000,2.327,2.327,2.327,2.327
USDPLN,20080903,142300,2.328,2.328,2.327,2.327
USDPLN,20080903,142400,2.326,2.326,2.326,2.326
USDPLN,20080903,142500,2.327,2.327,2.326,2.326
USDPLN,20080903,142600,2.325,2.325,2.325,2.325
USDPLN,20080903,142700,2.326,2.326,2.325,2.325
USDPLN,20080903,142800,2.324,2.324,2.324,2.324
USDPLN,20080903,142900,2.325,2.325,2.325,2.325
USDPLN,20080903,143000,2.326,2.326,2.326,2.326
USDPLN,20080903,143100,2.325,2.325,2.324,2.324
USDPLN,20080903,143200,2.325,2.326,2.325,2.326
USDPLN,20080903,143400,2.327,2.327,2.327,2.327
USDPLN,20080903,143500,2.326,2.327,2.326,2.327
USDPLN,20080903,143600,2.326,2.326,2.326,2.326
USDPLN,20080903,143700,2.325,2.325,2.325,2.325
USDPLN,20080903,143800,2.324,2.324,2.324,2.324
USDPLN,20080903,144000,2.323,2.323,2.323,2.323
USDPLN,20080903,144100,2.322,2.322,2.322,2.322
USDPLN,20080903,144200,2.321,2.321,2.321,2.321
USDPLN,20080903,144400,2.320,2.320,2.318,2.318
USDPLN,20080903,144500,2.317,2.318,2.317,2.318
USDPLN,20080903,144600,2.319,2.319,2.319,2.319
USDPLN,20080903,145000,2.320,2.320,2.320,2.320
USDPLN,20080903,145100,2.321,2.321,2.320,2.320
USDPLN,20080903,145200,2.321,2.321,2.320,2.321
USDPLN,20080903,145300,2.320,2.320,2.320,2.320
USDPLN,20080903,145400,2.319,2.320,2.319,2.320
USDPLN,20080903,145500,2.319,2.319,2.319,2.319
USDPLN,20080903,145700,2.320,2.320,2.320,2.320
USDPLN,20080903,145800,2.319,2.319,2.319,2.319
USDPLN,20080903,150000,2.320,2.320,2.320,2.320
USDPLN,20080903,150100,2.319,2.319,2.319,2.319
USDPLN,20080903,150300,2.320,2.320,2.320,2.320
USDPLN,20080903,150500,2.321,2.322,2.321,2.322
USDPLN,20080903,150700,2.321,2.321,2.321,2.321
USDPLN,20080903,150800,2.322,2.322,2.322,2.322
USDPLN,20080903,150900,2.321,2.322,2.321,2.322
USDPLN,20080903,151000,2.321,2.322,2.321,2.322
USDPLN,20080903,151100,2.321,2.321,2.320,2.320
USDPLN,20080903,151200,2.319,2.319,2.319,2.319
USDPLN,20080903,151300,2.320,2.320,2.319,2.320
USDPLN,20080903,151400,2.319,2.320,2.319,2.320
USDPLN,20080903,151700,2.319,2.320,2.319,2.320
USDPLN,20080903,151800,2.321,2.321,2.321,2.321
USDPLN,20080903,152000,2.320,2.320,2.320,2.320
USDPLN,20080903,152100,2.321,2.322,2.321,2.321
USDPLN,20080903,152200,2.322,2.322,2.322,2.322
USDPLN,20080903,152300,2.321,2.321,2.321,2.321
USDPLN,20080903,152400,2.322,2.322,2.321,2.321
USDPLN,20080903,152500,2.322,2.322,2.321,2.322
USDPLN,20080903,152600,2.321,2.321,2.321,2.321
USDPLN,20080903,152700,2.320,2.320,2.320,2.320
USDPLN,20080903,152800,2.319,2.319,2.319,2.319
USDPLN,20080903,152900,2.318,2.319,2.318,2.318
USDPLN,20080903,153000,2.317,2.317,2.317,2.317
USDPLN,20080903,153100,2.316,2.317,2.316,2.317
USDPLN,20080903,153200,2.316,2.317,2.316,2.317
USDPLN,20080903,153300,2.316,2.316,2.314,2.314
USDPLN,20080903,153400,2.315,2.315,2.313,2.313
USDPLN,20080903,153500,2.312,2.313,2.312,2.313
USDPLN,20080903,153600,2.314,2.314,2.314,2.314
USDPLN,20080903,153700,2.313,2.313,2.313,2.313
USDPLN,20080903,154000,2.312,2.312,2.312,2.312
USDPLN,20080903,154100,2.311,2.311,2.311,2.311
USDPLN,20080903,154200,2.312,2.312,2.311,2.311
USDPLN,20080903,154300,2.310,2.310,2.310,2.310
USDPLN,20080903,154400,2.309,2.309,2.308,2.308
USDPLN,20080903,154500,2.309,2.310,2.309,2.310
USDPLN,20080903,154700,2.311,2.311,2.311,2.311
USDPLN,20080903,155000,2.312,2.312,2.312,2.312
USDPLN,20080903,155300,2.311,2.311,2.311,2.311
USDPLN,20080903,155600,2.312,2.312,2.312,2.312
USDPLN,20080903,155700,2.311,2.312,2.311,2.312
USDPLN,20080903,155800,2.313,2.313,2.312,2.312
USDPLN,20080903,155900,2.313,2.313,2.312,2.312
USDPLN,20080903,160000,2.313,2.313,2.313,2.313
USDPLN,20080903,160200,2.314,2.315,2.313,2.315
USDPLN,20080903,160300,2.316,2.316,2.315,2.316
USDPLN,20080903,160400,2.317,2.317,2.317,2.317
USDPLN,20080903,160500,2.316,2.316,2.315,2.315
USDPLN,20080903,160600,2.316,2.316,2.316,2.316
USDPLN,20080903,160700,2.317,2.317,2.316,2.316
USDPLN,20080903,160800,2.317,2.317,2.316,2.316
USDPLN,20080903,161000,2.315,2.315,2.315,2.315
USDPLN,20080903,161300,2.314,2.314,2.314,2.314
USDPLN,20080903,161400,2.315,2.315,2.315,2.315
USDPLN,20080903,161600,2.316,2.316,2.316,2.316
USDPLN,20080903,161800,2.315,2.315,2.315,2.315
USDPLN,20080903,161900,2.316,2.316,2.315,2.316
USDPLN,20080903,162000,2.317,2.317,2.317,2.317
USDPLN,20080903,162200,2.316,2.316,2.316,2.316
USDPLN,20080903,162500,2.317,2.317,2.317,2.317
USDPLN,20080903,162600,2.316,2.316,2.316,2.316
USDPLN,20080903,162900,2.317,2.317,2.316,2.316
USDPLN,20080903,163200,2.317,2.317,2.317,2.317
USDPLN,20080903,163600,2.318,2.318,2.318,2.318
USDPLN,20080903,163700,2.319,2.320,2.319,2.320
USDPLN,20080903,163900,2.321,2.321,2.321,2.321
USDPLN,20080903,164100,2.322,2.324,2.322,2.324
USDPLN,20080903,164400,2.325,2.325,2.324,2.324
USDPLN,20080903,164800,2.323,2.323,2.323,2.323
USDPLN,20080903,164900,2.322,2.322,2.322,2.322
USDPLN,20080903,165000,2.323,2.323,2.322,2.322
USDPLN,20080903,165100,2.323,2.323,2.322,2.323
USDPLN,20080903,165400,2.322,2.322,2.322,2.322
USDPLN,20080903,165500,2.321,2.321,2.321,2.321
USDPLN,20080903,165600,2.322,2.322,2.322,2.322
USDPLN,20080903,170000,2.323,2.323,2.322,2.323
USDPLN,20080903,170100,2.324,2.325,2.324,2.325
USDPLN,20080903,170200,2.326,2.326,2.326,2.326
USDPLN,20080903,170300,2.325,2.327,2.325,2.326
USDPLN,20080903,170500,2.325,2.325,2.325,2.325
USDPLN,20080903,170700,2.326,2.326,2.326,2.326
USDPLN,20080903,170900,2.325,2.325,2.325,2.325
USDPLN,20080903,171000,2.326,2.326,2.325,2.326
USDPLN,20080903,171100,2.325,2.326,2.325,2.326
USDPLN,20080903,171200,2.325,2.325,2.325,2.325
USDPLN,20080903,171300,2.326,2.326,2.326,2.326
USDPLN,20080903,171400,2.327,2.327,2.327,2.327
USDPLN,20080903,171500,2.326,2.326,2.326,2.326
USDPLN,20080903,172000,2.326,2.327,2.326,2.327
USDPLN,20080903,172200,2.328,2.328,2.327,2.327
USDPLN,20080903,172300,2.328,2.328,2.327,2.327
USDPLN,20080903,172400,2.328,2.328,2.327,2.327
USDPLN,20080903,172500,2.328,2.328,2.327,2.327
USDPLN,20080903,172600,2.328,2.328,2.327,2.328
USDPLN,20080903,173100,2.329,2.329,2.328,2.329
USDPLN,20080903,173500,2.328,2.329,2.328,2.328
USDPLN,20080903,173600,2.329,2.329,2.328,2.328
USDPLN,20080903,173700,2.327,2.327,2.327,2.327
USDPLN,20080903,173800,2.328,2.328,2.327,2.327
USDPLN,20080903,174000,2.328,2.328,2.327,2.327
USDPLN,20080903,174200,2.326,2.326,2.326,2.326
USDPLN,20080903,174500,2.325,2.325,2.325,2.325
USDPLN,20080903,174600,2.324,2.324,2.324,2.324
USDPLN,20080903,174700,2.323,2.323,2.323,2.323
USDPLN,20080903,174900,2.322,2.323,2.322,2.323
USDPLN,20080903,175500,2.323,2.323,2.321,2.321
USDPLN,20080903,175600,2.322,2.322,2.321,2.321
USDPLN,20080903,175700,2.320,2.321,2.320,2.320
USDPLN,20080903,180000,2.321,2.322,2.321,2.322
USDPLN,20080903,180100,2.321,2.322,2.321,2.322
USDPLN,20080903,180300,2.321,2.321,2.321,2.321
USDPLN,20080903,180400,2.320,2.320,2.320,2.320
USDPLN,20080903,180500,2.321,2.321,2.321,2.321
USDPLN,20080903,180700,2.322,2.322,2.322,2.322
USDPLN,20080903,180800,2.323,2.323,2.322,2.322
USDPLN,20080903,180900,2.323,2.323,2.323,2.323
USDPLN,20080903,181200,2.324,2.324,2.324,2.324
USDPLN,20080903,181400,2.323,2.324,2.323,2.324
USDPLN,20080903,181600,2.325,2.325,2.324,2.325
USDPLN,20080903,181700,2.324,2.324,2.324,2.324
USDPLN,20080903,182200,2.324,2.324,2.323,2.323
USDPLN,20080903,182400,2.324,2.324,2.324,2.324
USDPLN,20080903,182800,2.323,2.324,2.323,2.324
USDPLN,20080903,183000,2.325,2.325,2.325,2.325
USDPLN,20080903,183200,2.324,2.325,2.324,2.325
USDPLN,20080903,183300,2.324,2.324,2.324,2.324
USDPLN,20080903,183600,2.325,2.325,2.325,2.325
USDPLN,20080903,183700,2.326,2.326,2.326,2.326
USDPLN,20080903,183900,2.325,2.325,2.325,2.325
USDPLN,20080903,184000,2.324,2.325,2.324,2.325
USDPLN,20080903,184100,2.324,2.324,2.324,2.324
USDPLN,20080903,184400,2.325,2.325,2.325,2.325
USDPLN,20080903,184600,2.324,2.325,2.324,2.325
USDPLN,20080903,184700,2.324,2.325,2.324,2.325
USDPLN,20080903,184800,2.324,2.324,2.324,2.324
USDPLN,20080903,185300,2.324,2.324,2.324,2.324
USDPLN,20080903,185600,2.323,2.324,2.323,2.323
USDPLN,20080903,185700,2.324,2.324,2.323,2.323
USDPLN,20080903,185800,2.324,2.324,2.324,2.324
USDPLN,20080903,190300,2.324,2.324,2.324,2.324
USDPLN,20080903,190400,2.323,2.324,2.323,2.324
USDPLN,20080903,190700,2.325,2.325,2.325,2.325
USDPLN,20080903,190900,2.324,2.325,2.324,2.325
USDPLN,20080903,191000,2.324,2.324,2.323,2.323
USDPLN,20080903,191100,2.322,2.322,2.322,2.322
USDPLN,20080903,191400,2.323,2.323,2.323,2.323
USDPLN,20080903,191900,2.323,2.323,2.323,2.323
USDPLN,20080903,192000,2.324,2.324,2.324,2.324
USDPLN,20080903,192100,2.323,2.323,2.323,2.323
USDPLN,20080903,192400,2.324,2.324,2.324,2.324
USDPLN,20080903,192500,2.323,2.323,2.323,2.323
USDPLN,20080903,192900,2.322,2.323,2.322,2.323
USDPLN,20080903,193000,2.322,2.323,2.322,2.323
USDPLN,20080903,193100,2.322,2.323,2.322,2.323
USDPLN,20080903,193200,2.324,2.324,2.324,2.324
USDPLN,20080903,193300,2.323,2.323,2.323,2.323
USDPLN,20080903,193400,2.324,2.324,2.324,2.324
USDPLN,20080903,193900,2.324,2.324,2.324,2.324
USDPLN,20080903,194300,2.323,2.323,2.323,2.323
USDPLN,20080903,194400,2.324,2.324,2.323,2.323
USDPLN,20080903,194500,2.324,2.324,2.324,2.324
USDPLN,20080903,194600,2.323,2.323,2.323,2.323
USDPLN,20080903,194700,2.324,2.324,2.324,2.324
USDPLN,20080903,194800,2.323,2.324,2.323,2.323
USDPLN,20080903,194900,2.324,2.324,2.324,2.324
USDPLN,20080903,195300,2.325,2.325,2.324,2.325
USDPLN,20080903,195400,2.324,2.324,2.324,2.324
USDPLN,20080903,195900,2.324,2.324,2.324,2.324
USDPLN,20080903,200100,2.323,2.323,2.323,2.323
USDPLN,20080903,200300,2.324,2.324,2.323,2.323
USDPLN,20080903,200500,2.324,2.325,2.324,2.325
USDPLN,20080903,200700,2.324,2.324,2.324,2.324
USDPLN,20080903,200800,2.323,2.323,2.323,2.323
USDPLN,20080903,200900,2.324,2.324,2.324,2.324
USDPLN,20080903,201100,2.323,2.323,2.323,2.323
USDPLN,20080903,201200,2.324,2.324,2.324,2.324
USDPLN,20080903,201400,2.323,2.324,2.323,2.324
USDPLN,20080903,201600,2.323,2.323,2.323,2.323
USDPLN,20080903,201700,2.324,2.324,2.324,2.324
USDPLN,20080903,202200,2.324,2.324,2.323,2.323
USDPLN,20080903,202300,2.324,2.324,2.323,2.323
USDPLN,20080903,202400,2.324,2.324,2.323,2.323
USDPLN,20080903,202600,2.322,2.322,2.322,2.322
USDPLN,20080903,202700,2.323,2.323,2.323,2.323
USDPLN,20080903,202900,2.322,2.323,2.322,2.323
USDPLN,20080903,203100,2.324,2.324,2.324,2.324
USDPLN,20080903,203600,2.324,2.324,2.324,2.324
USDPLN,20080903,203800,2.325,2.325,2.325,2.325
USDPLN,20080903,203900,2.326,2.326,2.326,2.326
USDPLN,20080903,204000,2.325,2.326,2.325,2.326
USDPLN,20080903,204100,2.325,2.325,2.325,2.325
USDPLN,20080903,204600,2.325,2.325,2.325,2.325
USDPLN,20080903,204800,2.324,2.324,2.324,2.324
USDPLN,20080903,205100,2.323,2.324,2.323,2.324
USDPLN,20080903,205200,2.323,2.323,2.323,2.323
USDPLN,20080903,205500,2.324,2.324,2.324,2.324
USDPLN,20080903,205900,2.325,2.325,2.325,2.325
USDPLN,20080903,210000,2.324,2.325,2.324,2.325
USDPLN,20080903,210100,2.324,2.324,2.324,2.324
USDPLN,20080903,210300,2.325,2.325,2.325,2.325
USDPLN,20080903,210500,2.324,2.325,2.324,2.325
USDPLN,20080903,210900,2.326,2.326,2.325,2.326
USDPLN,20080903,211000,2.325,2.325,2.325,2.325
USDPLN,20080903,211500,2.325,2.325,2.325,2.325
USDPLN,20080903,211800,2.324,2.324,2.324,2.324
USDPLN,20080903,212000,2.325,2.325,2.325,2.325
USDPLN,20080903,212200,2.324,2.324,2.324,2.324
USDPLN,20080903,212400,2.323,2.323,2.323,2.323
USDPLN,20080903,212500,2.324,2.324,2.323,2.323
USDPLN,20080903,212600,2.324,2.324,2.323,2.323
USDPLN,20080903,212900,2.324,2.324,2.323,2.323
USDPLN,20080903,213400,2.324,2.324,2.324,2.324
USDPLN,20080903,213500,2.323,2.323,2.323,2.323
USDPLN,20080903,213600,2.324,2.324,2.324,2.324
USDPLN,20080903,213800,2.325,2.325,2.325,2.325
USDPLN,20080903,213900,2.326,2.326,2.325,2.325
USDPLN,20080903,214000,2.324,2.325,2.324,2.324
USDPLN,20080903,214100,2.325,2.325,2.325,2.325
USDPLN,20080903,214600,2.325,2.325,2.325,2.325
USDPLN,20080903,214700,2.324,2.324,2.324,2.324
USDPLN,20080903,214900,2.325,2.325,2.325,2.325
USDPLN,20080903,215300,2.324,2.324,2.324,2.324
USDPLN,20080903,215500,2.325,2.325,2.325,2.325
USDPLN,20080903,215700,2.324,2.324,2.324,2.324
USDPLN,20080903,215800,2.325,2.325,2.325,2.325
USDPLN,20080903,215900,2.324,2.324,2.324,2.324
USDPLN,20080903,220400,2.324,2.324,2.323,2.324
USDPLN,20080903,220500,2.323,2.323,2.323,2.323
USDPLN,20080903,220900,2.324,2.324,2.324,2.324
USDPLN,20080903,221000,2.323,2.323,2.323,2.323
USDPLN,20080903,221100,2.324,2.324,2.324,2.324
USDPLN,20080903,221500,2.325,2.325,2.324,2.324
USDPLN,20080903,222000,2.324,2.324,2.324,2.324
USDPLN,20080903,222400,2.325,2.325,2.325,2.325
USDPLN,20080903,222900,2.325,2.325,2.325,2.325
USDPLN,20080903,223400,2.325,2.325,2.325,2.325
USDPLN,20080903,223500,2.326,2.326,2.326,2.326
USDPLN,20080903,223600,2.325,2.325,2.325,2.325
USDPLN,20080903,224100,2.325,2.325,2.325,2.325
USDPLN,20080903,224600,2.325,2.325,2.325,2.325
USDPLN,20080903,225100,2.325,2.325,2.325,2.325
USDPLN,20080903,225200,2.324,2.324,2.324,2.324
USDPLN,20080903,225300,2.325,2.325,2.325,2.325
USDPLN,20080903,225500,2.324,2.325,2.324,2.325
USDPLN,20080903,225600,2.324,2.324,2.324,2.324
USDPLN,20080903,230100,2.324,2.324,2.324,2.324
USDPLN,20080903,230200,2.325,2.325,2.325,2.325
USDPLN,20080903,230400,2.324,2.324,2.324,2.324
USDPLN,20080903,230900,2.324,2.324,2.324,2.324
USDPLN,20080903,231100,2.325,2.325,2.325,2.325
USDPLN,20080903,231200,2.326,2.326,2.326,2.326
USDPLN,20080903,231700,2.326,2.326,2.326,2.326
USDPLN,20080903,231900,2.327,2.327,2.327,2.327
USDPLN,20080903,232100,2.326,2.326,2.326,2.326
USDPLN,20080903,232400,2.327,2.327,2.326,2.326
USDPLN,20080903,232700,2.327,2.327,2.327,2.327
USDPLN,20080903,232800,2.326,2.326,2.326,2.326
USDPLN,20080903,233200,2.327,2.327,2.327,2.327
USDPLN,20080903,233300,2.326,2.327,2.326,2.327
USDPLN,20080903,233400,2.326,2.326,2.326,2.326
USDPLN,20080903,233900,2.326,2.326,2.326,2.326
USDPLN,20080903,234400,2.326,2.326,2.326,2.326
USDPLN,20080903,234800,2.325,2.325,2.325,2.325
USDPLN,20080903,234900,2.326,2.326,2.326,2.326
USDPLN,20080903,235100,2.325,2.325,2.325,2.325
USDPLN,20080903,235200,2.326,2.326,2.326,2.326
USDPLN,20080903,235300,2.325,2.326,2.325,2.326
USDPLN,20080903,235800,2.326,2.326,2.326,2.326
USDRUB,20080903,000300,24.78,24.78,24.78,24.78
USDRUB,20080903,000800,24.78,24.78,24.78,24.78
USDRUB,20080903,001300,24.78,24.78,24.78,24.78
USDRUB,20080903,001800,24.78,24.78,24.78,24.78
USDRUB,20080903,002300,24.78,24.78,24.78,24.78
USDRUB,20080903,002800,24.78,24.78,24.78,24.78
USDRUB,20080903,003300,24.78,24.78,24.78,24.78
USDRUB,20080903,003800,24.78,24.78,24.78,24.78
USDRUB,20080903,004300,24.78,24.78,24.78,24.78
USDRUB,20080903,004800,24.78,24.78,24.78,24.78
USDRUB,20080903,005300,24.78,24.78,24.78,24.78
USDRUB,20080903,005800,24.78,24.78,24.78,24.78
USDRUB,20080903,010300,24.78,24.78,24.78,24.78
USDRUB,20080903,010800,24.78,24.78,24.78,24.78
USDRUB,20080903,011300,24.78,24.78,24.78,24.78
USDRUB,20080903,011800,24.78,24.78,24.78,24.78
USDRUB,20080903,012300,24.78,24.78,24.78,24.78
USDRUB,20080903,012800,24.78,24.78,24.78,24.78
USDRUB,20080903,013300,24.78,24.78,24.78,24.78
USDRUB,20080903,013800,24.78,24.78,24.78,24.78
USDRUB,20080903,014300,24.78,24.78,24.78,24.78
USDRUB,20080903,014800,24.78,24.78,24.78,24.78
USDRUB,20080903,015300,24.78,24.78,24.78,24.78
USDRUB,20080903,015800,24.78,24.78,24.78,24.78
USDRUB,20080903,020300,24.78,24.78,24.78,24.78
USDRUB,20080903,020800,24.78,24.78,24.78,24.78
USDRUB,20080903,021300,24.78,24.78,24.78,24.78
USDRUB,20080903,021800,24.78,24.78,24.78,24.78
USDRUB,20080903,022300,24.78,24.78,24.78,24.78
USDRUB,20080903,022800,24.78,24.78,24.78,24.78
USDRUB,20080903,023300,24.78,24.78,24.78,24.78
USDRUB,20080903,023800,24.78,24.78,24.78,24.78
USDRUB,20080903,024300,24.78,24.78,24.78,24.78
USDRUB,20080903,024800,24.78,24.78,24.78,24.78
USDRUB,20080903,025300,24.78,24.78,24.78,24.78
USDRUB,20080903,025800,24.78,24.78,24.78,24.78
USDRUB,20080903,030300,24.78,24.78,24.78,24.78
USDRUB,20080903,030800,24.78,24.78,24.78,24.78
USDRUB,20080903,031300,24.78,24.78,24.78,24.78
USDRUB,20080903,031800,24.78,24.78,24.78,24.78
USDRUB,20080903,032300,24.78,24.78,24.78,24.78
USDRUB,20080903,032800,24.78,24.78,24.78,24.78
USDRUB,20080903,033300,24.78,24.78,24.78,24.78
USDRUB,20080903,033800,24.78,24.78,24.78,24.78
USDRUB,20080903,034300,24.78,24.78,24.78,24.78
USDRUB,20080903,034800,24.78,24.78,24.78,24.78
USDRUB,20080903,035300,24.78,24.78,24.78,24.78
USDRUB,20080903,035800,24.78,24.78,24.78,24.78
USDRUB,20080903,040300,24.78,24.78,24.78,24.78
USDRUB,20080903,040800,24.78,24.78,24.78,24.78
USDRUB,20080903,041300,24.78,24.78,24.78,24.78
USDRUB,20080903,041800,24.78,24.78,24.78,24.78
USDRUB,20080903,042300,24.78,24.78,24.78,24.78
USDRUB,20080903,042800,24.78,24.78,24.78,24.78
USDRUB,20080903,043300,24.78,24.78,24.78,24.78
USDRUB,20080903,043800,24.78,24.78,24.78,24.78
USDRUB,20080903,044300,24.78,24.78,24.78,24.78
USDRUB,20080903,044800,24.78,24.78,24.78,24.78
USDRUB,20080903,045300,24.78,24.78,24.78,24.78
USDRUB,20080903,045800,24.78,24.78,24.78,24.78
USDRUB,20080903,050300,24.78,24.78,24.78,24.78
USDRUB,20080903,050800,24.78,24.78,24.78,24.78
USDRUB,20080903,051300,24.78,24.78,24.78,24.78
USDRUB,20080903,051800,24.78,24.78,24.78,24.78
USDRUB,20080903,052300,24.78,24.78,24.78,24.78
USDRUB,20080903,052800,24.78,24.78,24.78,24.78
USDRUB,20080903,053300,24.78,24.78,24.78,24.78
USDRUB,20080903,053800,24.78,24.78,24.78,24.78
USDRUB,20080903,054300,24.78,24.78,24.78,24.78
USDRUB,20080903,054800,24.78,24.78,24.78,24.78
USDRUB,20080903,055300,24.78,24.78,24.78,24.78
USDRUB,20080903,055800,24.78,24.78,24.78,24.78
USDRUB,20080903,060300,24.78,24.78,24.78,24.78
USDRUB,20080903,060800,24.78,24.78,24.78,24.78
USDRUB,20080903,061300,24.78,24.78,24.78,24.78
USDRUB,20080903,061800,24.78,24.78,24.78,24.78
USDRUB,20080903,062300,24.78,24.78,24.78,24.78
USDRUB,20080903,062800,24.78,24.78,24.78,24.78
USDRUB,20080903,063300,24.78,24.78,24.78,24.78
USDRUB,20080903,063800,24.78,24.78,24.78,24.78
USDRUB,20080903,064300,24.78,24.78,24.78,24.78
USDRUB,20080903,064800,24.78,24.78,24.78,24.78
USDRUB,20080903,065300,24.78,24.78,24.78,24.78
USDRUB,20080903,065800,24.78,24.78,24.78,24.78
USDRUB,20080903,070300,24.78,24.78,24.78,24.78
USDRUB,20080903,070800,24.78,24.78,24.78,24.78
USDRUB,20080903,071300,24.78,24.78,24.78,24.78
USDRUB,20080903,071800,24.78,24.78,24.78,24.78
USDRUB,20080903,072300,24.78,24.78,24.78,24.78
USDRUB,20080903,072800,24.78,24.78,24.78,24.78
USDRUB,20080903,073300,24.78,24.78,24.78,24.78
USDRUB,20080903,073800,24.78,24.78,24.78,24.78
USDRUB,20080903,074300,24.78,24.78,24.78,24.78
USDRUB,20080903,074800,24.78,24.78,24.78,24.78
USDRUB,20080903,075300,24.78,24.78,24.78,24.78
USDRUB,20080903,075800,24.78,24.78,24.78,24.78
USDRUB,20080903,080300,24.78,24.78,24.78,24.78
USDRUB,20080903,080800,24.78,24.78,24.78,24.78
USDRUB,20080903,081300,24.78,24.78,24.78,24.78
USDRUB,20080903,081600,24.80,24.80,24.80,24.80
USDRUB,20080903,082100,24.80,24.80,24.80,24.80
USDRUB,20080903,082300,24.81,24.81,24.81,24.81
USDRUB,20080903,082700,24.80,24.80,24.80,24.80
USDRUB,20080903,083200,24.80,24.80,24.80,24.80
USDRUB,20080903,083700,24.80,24.80,24.80,24.80
USDRUB,20080903,084000,24.79,24.79,24.79,24.79
USDRUB,20080903,084500,24.79,24.79,24.79,24.79
USDRUB,20080903,084600,24.80,24.80,24.80,24.80
USDRUB,20080903,084800,24.79,24.79,24.79,24.79
USDRUB,20080903,085300,24.79,24.79,24.79,24.79
USDRUB,20080903,085700,24.80,24.80,24.80,24.80
USDRUB,20080903,090200,24.80,24.80,24.80,24.80
USDRUB,20080903,090400,24.81,24.81,24.81,24.81
USDRUB,20080903,090700,24.82,24.82,24.82,24.82
USDRUB,20080903,091000,24.83,24.83,24.83,24.83
USDRUB,20080903,091300,24.84,24.84,24.84,24.84
USDRUB,20080903,091400,24.85,24.85,24.85,24.85
USDRUB,20080903,091600,24.86,24.86,24.86,24.86
USDRUB,20080903,091700,24.87,24.87,24.87,24.87
USDRUB,20080903,092000,24.88,24.88,24.88,24.88
USDRUB,20080903,092100,24.89,24.89,24.89,24.89
USDRUB,20080903,092200,24.90,24.90,24.90,24.90
USDRUB,20080903,092400,24.89,24.89,24.89,24.89
USDRUB,20080903,092500,24.88,24.88,24.88,24.88
USDRUB,20080903,092700,24.89,24.89,24.89,24.89
USDRUB,20080903,092900,24.88,24.88,24.88,24.88
USDRUB,20080903,093300,24.87,24.87,24.87,24.87
USDRUB,20080903,093400,24.86,24.86,24.86,24.86
USDRUB,20080903,093600,24.88,24.88,24.88,24.88
USDRUB,20080903,093700,24.89,24.89,24.89,24.89
USDRUB,20080903,093800,24.90,24.90,24.90,24.90
USDRUB,20080903,093900,24.89,24.89,24.89,24.89
USDRUB,20080903,094400,24.89,24.89,24.89,24.89
USDRUB,20080903,094800,24.90,24.90,24.90,24.90
USDRUB,20080903,095000,24.91,24.91,24.91,24.91
USDRUB,20080903,095100,24.92,24.92,24.92,24.92
USDRUB,20080903,095200,24.93,24.93,24.93,24.93
USDRUB,20080903,095300,24.94,24.94,24.94,24.94
USDRUB,20080903,095500,24.96,24.96,24.96,24.96
USDRUB,20080903,095600,24.99,24.99,24.99,24.99
USDRUB,20080903,095800,25.00,25.00,25.00,25.00
USDRUB,20080903,095900,24.99,24.99,24.99,24.99
USDRUB,20080903,100000,24.97,24.97,24.97,24.97
USDRUB,20080903,100200,24.96,24.96,24.96,24.96
USDRUB,20080903,100400,24.97,24.97,24.97,24.97
USDRUB,20080903,100600,24.98,24.98,24.98,24.98
USDRUB,20080903,100700,24.99,24.99,24.99,24.99
USDRUB,20080903,100800,25.00,25.00,25.00,25.00
USDRUB,20080903,101300,25.01,25.01,25.01,25.01
USDRUB,20080903,101600,25.00,25.00,25.00,25.00
USDRUB,20080903,101700,25.02,25.02,25.02,25.02
USDRUB,20080903,102200,25.03,25.03,25.03,25.03
USDRUB,20080903,102300,25.04,25.04,25.04,25.04
USDRUB,20080903,102400,25.06,25.06,25.06,25.06
USDRUB,20080903,102700,25.05,25.05,25.05,25.05
USDRUB,20080903,102800,25.04,25.04,25.04,25.04
USDRUB,20080903,102900,25.05,25.05,25.05,25.05
USDRUB,20080903,103000,25.04,25.04,25.04,25.04
USDRUB,20080903,103100,25.05,25.05,25.05,25.05
USDRUB,20080903,103200,25.04,25.04,25.04,25.04
USDRUB,20080903,103300,25.05,25.05,25.05,25.05
USDRUB,20080903,103500,25.07,25.07,25.07,25.07
USDRUB,20080903,103600,25.09,25.09,25.09,25.09
USDRUB,20080903,103700,25.10,25.10,25.10,25.10
USDRUB,20080903,103800,25.11,25.11,25.11,25.11
USDRUB,20080903,104000,25.14,25.14,25.14,25.14
USDRUB,20080903,104100,25.17,25.17,25.17,25.17
USDRUB,20080903,104200,25.20,25.20,25.20,25.20
USDRUB,20080903,104300,25.19,25.19,25.19,25.19
USDRUB,20080903,104400,25.17,25.17,25.17,25.17
USDRUB,20080903,104700,25.14,25.14,25.14,25.14
USDRUB,20080903,104900,25.15,25.15,25.15,25.15
USDRUB,20080903,105100,25.14,25.14,25.14,25.14
USDRUB,20080903,105500,25.13,25.13,25.13,25.13
USDRUB,20080903,105700,25.12,25.12,25.12,25.12
USDRUB,20080903,105800,25.10,25.10,25.10,25.10
USDRUB,20080903,110100,25.11,25.11,25.11,25.11
USDRUB,20080903,110300,25.08,25.08,25.08,25.08
USDRUB,20080903,110400,25.07,25.07,25.07,25.07
USDRUB,20080903,110600,25.10,25.10,25.10,25.10
USDRUB,20080903,110700,25.11,25.11,25.11,25.11
USDRUB,20080903,110800,25.10,25.10,25.10,25.10
USDRUB,20080903,111100,25.09,25.09,25.09,25.09
USDRUB,20080903,111400,25.10,25.10,25.10,25.10
USDRUB,20080903,111500,25.11,25.11,25.11,25.11
USDRUB,20080903,111900,25.10,25.10,25.10,25.10
USDRUB,20080903,112200,25.10,25.10,25.10,25.10
USDRUB,20080903,112300,25.12,25.12,25.12,25.12
USDRUB,20080903,112400,25.13,25.13,25.13,25.13
USDRUB,20080903,112500,25.16,25.16,25.16,25.16
USDRUB,20080903,112700,25.18,25.18,25.18,25.18
USDRUB,20080903,112800,25.19,25.19,25.19,25.19
USDRUB,20080903,113000,25.20,25.20,25.20,25.20
USDRUB,20080903,113200,25.21,25.21,25.21,25.21
USDRUB,20080903,113600,25.20,25.20,25.20,25.20
USDRUB,20080903,113900,25.21,25.21,25.21,25.21
USDRUB,20080903,114000,25.20,25.20,25.20,25.20
USDRUB,20080903,114300,25.19,25.19,25.19,25.19
USDRUB,20080903,114500,25.20,25.20,25.20,25.20
USDRUB,20080903,114600,25.19,25.19,25.19,25.19
USDRUB,20080903,114700,25.18,25.18,25.18,25.18
USDRUB,20080903,115000,25.17,25.17,25.17,25.17
USDRUB,20080903,115100,25.18,25.18,25.18,25.18
USDRUB,20080903,115200,25.17,25.17,25.17,25.17
USDRUB,20080903,115300,25.16,25.16,25.16,25.16
USDRUB,20080903,115400,25.18,25.18,25.18,25.18
USDRUB,20080903,115900,25.19,25.19,25.19,25.19
USDRUB,20080903,120300,25.20,25.20,25.20,25.20
USDRUB,20080903,120500,25.19,25.19,25.19,25.19
USDRUB,20080903,121000,25.19,25.19,25.19,25.19
USDRUB,20080903,121100,25.17,25.17,25.17,25.17
USDRUB,20080903,121300,25.16,25.16,25.16,25.16
USDRUB,20080903,121400,25.15,25.15,25.15,25.15
USDRUB,20080903,121600,25.14,25.14,25.14,25.14
USDRUB,20080903,121700,25.12,25.12,25.12,25.12
USDRUB,20080903,121800,25.13,25.13,25.13,25.13
USDRUB,20080903,121900,25.10,25.10,25.10,25.10
USDRUB,20080903,122100,25.07,25.07,25.07,25.07
USDRUB,20080903,122200,25.06,25.06,25.06,25.06
USDRUB,20080903,122400,25.05,25.05,25.05,25.05
USDRUB,20080903,122700,25.04,25.04,25.04,25.04
USDRUB,20080903,122800,25.03,25.03,25.03,25.03
USDRUB,20080903,123000,25.02,25.02,25.02,25.02
USDRUB,20080903,123200,25.01,25.01,25.01,25.01
USDRUB,20080903,123300,25.02,25.02,25.02,25.02
USDRUB,20080903,123500,25.04,25.04,25.04,25.04
USDRUB,20080903,123600,25.06,25.06,25.06,25.06
USDRUB,20080903,123700,25.07,25.07,25.07,25.07
USDRUB,20080903,123800,25.09,25.09,25.09,25.09
USDRUB,20080903,124000,25.08,25.08,25.08,25.08
USDRUB,20080903,124200,25.07,25.07,25.07,25.07
USDRUB,20080903,124300,25.05,25.05,25.05,25.05
USDRUB,20080903,124700,25.04,25.04,25.04,25.04
USDRUB,20080903,124900,25.05,25.05,25.05,25.05
USDRUB,20080903,125400,25.05,25.05,25.05,25.05
USDRUB,20080903,125900,25.05,25.05,25.05,25.05
USDRUB,20080903,130000,25.04,25.04,25.04,25.04
USDRUB,20080903,130100,25.05,25.05,25.05,25.05
USDRUB,20080903,130400,25.04,25.04,25.04,25.04
USDRUB,20080903,130900,25.04,25.04,25.04,25.04
USDRUB,20080903,131400,25.04,25.04,25.04,25.04
USDRUB,20080903,131600,25.03,25.03,25.03,25.03
USDRUB,20080903,131900,25.02,25.02,25.02,25.02
USDRUB,20080903,132100,25.01,25.01,25.01,25.01
USDRUB,20080903,132400,25.00,25.00,25.00,25.00
USDRUB,20080903,132900,25.00,25.00,25.00,25.00
USDRUB,20080903,133000,25.01,25.01,25.01,25.01
USDRUB,20080903,133100,25.02,25.02,25.02,25.02
USDRUB,20080903,133500,25.03,25.03,25.03,25.03
USDRUB,20080903,133800,25.04,25.04,25.04,25.04
USDRUB,20080903,133900,25.05,25.05,25.05,25.05
USDRUB,20080903,134400,25.06,25.06,25.06,25.06
USDRUB,20080903,134700,25.05,25.05,25.05,25.05
USDRUB,20080903,135200,25.06,25.06,25.06,25.06
USDRUB,20080903,135500,25.07,25.07,25.07,25.07
USDRUB,20080903,135600,25.08,25.08,25.08,25.08
USDRUB,20080903,135700,25.09,25.09,25.09,25.09
USDRUB,20080903,135900,25.10,25.10,25.10,25.10
USDRUB,20080903,140100,25.11,25.11,25.11,25.11
USDRUB,20080903,140200,25.12,25.12,25.12,25.12
USDRUB,20080903,140300,25.11,25.11,25.11,25.11
USDRUB,20080903,140400,25.12,25.12,25.12,25.12
USDRUB,20080903,140700,25.14,25.14,25.14,25.14
USDRUB,20080903,140800,25.15,25.15,25.15,25.15
USDRUB,20080903,140900,25.14,25.14,25.14,25.14
USDRUB,20080903,141100,25.13,25.13,25.13,25.13
USDRUB,20080903,141200,25.12,25.12,25.12,25.12
USDRUB,20080903,141500,25.13,25.13,25.13,25.13
USDRUB,20080903,141800,25.14,25.14,25.14,25.14
USDRUB,20080903,142200,25.13,25.13,25.13,25.13
USDRUB,20080903,142400,25.14,25.14,25.14,25.14
USDRUB,20080903,142500,25.13,25.13,25.13,25.13
USDRUB,20080903,143000,25.13,25.13,25.13,25.13
USDRUB,20080903,143300,25.14,25.14,25.14,25.14
USDRUB,20080903,143400,25.15,25.15,25.15,25.15
USDRUB,20080903,143900,25.15,25.15,25.15,25.15
USDRUB,20080903,144100,25.14,25.14,25.14,25.14
USDRUB,20080903,144200,25.13,25.13,25.13,25.13
USDRUB,20080903,144500,25.12,25.12,25.12,25.12
USDRUB,20080903,144900,25.11,25.11,25.11,25.11
USDRUB,20080903,145400,25.12,25.12,25.12,25.12
USDRUB,20080903,145900,25.12,25.12,25.12,25.12
USDRUB,20080903,150400,25.12,25.12,25.12,25.12
USDRUB,20080903,150900,25.12,25.12,25.12,25.12
USDRUB,20080903,151400,25.12,25.12,25.12,25.12
USDRUB,20080903,151900,25.12,25.12,25.12,25.12
USDRUB,20080903,152400,25.12,25.12,25.12,25.12
USDRUB,20080903,152900,25.12,25.12,25.12,25.12
USDRUB,20080903,153400,25.12,25.12,25.12,25.12
USDRUB,20080903,153900,25.12,25.12,25.12,25.12
USDRUB,20080903,154400,25.12,25.12,25.12,25.12
USDRUB,20080903,154900,25.12,25.12,25.12,25.12
USDRUB,20080903,155400,25.12,25.12,25.12,25.12
USDRUB,20080903,155900,25.12,25.12,25.12,25.12
USDRUB,20080903,160400,25.12,25.12,25.12,25.12
USDRUB,20080903,160900,25.12,25.12,25.12,25.12
USDRUB,20080903,161400,25.12,25.12,25.12,25.12
USDRUB,20080903,161900,25.12,25.12,25.12,25.12
USDRUB,20080903,162400,25.12,25.12,25.12,25.12
USDRUB,20080903,162900,25.12,25.12,25.12,25.12
USDRUB,20080903,163400,25.12,25.12,25.12,25.12
USDRUB,20080903,163900,25.12,25.12,25.12,25.12
USDRUB,20080903,164400,25.12,25.12,25.12,25.12
USDRUB,20080903,164900,25.12,25.12,25.12,25.12
USDRUB,20080903,165400,25.12,25.12,25.12,25.12
USDRUB,20080903,165900,25.12,25.12,25.12,25.12
USDRUB,20080903,170400,25.12,25.12,25.12,25.12
USDRUB,20080903,170900,25.12,25.12,25.12,25.12
USDRUB,20080903,171400,25.12,25.12,25.12,25.12
USDRUB,20080903,171900,25.12,25.12,25.12,25.12
USDRUB,20080903,172400,25.12,25.12,25.12,25.12
USDRUB,20080903,172900,25.12,25.12,25.12,25.12
USDRUB,20080903,173400,25.12,25.12,25.12,25.12
USDRUB,20080903,173900,25.12,25.12,25.12,25.12
USDRUB,20080903,174400,25.12,25.12,25.12,25.12
USDRUB,20080903,174900,25.12,25.12,25.12,25.12
USDRUB,20080903,175400,25.12,25.12,25.12,25.12
USDRUB,20080903,175900,25.12,25.12,25.12,25.12
USDRUB,20080903,180400,25.12,25.12,25.12,25.12
USDRUB,20080903,180900,25.12,25.12,25.12,25.12
USDRUB,20080903,181400,25.12,25.12,25.12,25.12
USDRUB,20080903,181900,25.12,25.12,25.12,25.12
USDRUB,20080903,182400,25.12,25.12,25.12,25.12
USDRUB,20080903,182900,25.12,25.12,25.12,25.12
USDRUB,20080903,183400,25.12,25.12,25.12,25.12
USDRUB,20080903,183900,25.12,25.12,25.12,25.12
USDRUB,20080903,184400,25.12,25.12,25.12,25.12
USDRUB,20080903,184900,25.12,25.12,25.12,25.12
USDRUB,20080903,185400,25.12,25.12,25.12,25.12
USDRUB,20080903,185900,25.12,25.12,25.12,25.12
USDRUB,20080903,190400,25.12,25.12,25.12,25.12
USDRUB,20080903,190900,25.12,25.12,25.12,25.12
USDRUB,20080903,191400,25.12,25.12,25.12,25.12
USDRUB,20080903,191900,25.12,25.12,25.12,25.12
USDRUB,20080903,192400,25.12,25.12,25.12,25.12
USDRUB,20080903,192900,25.12,25.12,25.12,25.12
USDRUB,20080903,193400,25.12,25.12,25.12,25.12
USDRUB,20080903,193900,25.12,25.12,25.12,25.12
USDRUB,20080903,194400,25.12,25.12,25.12,25.12
USDRUB,20080903,194900,25.12,25.12,25.12,25.12
USDRUB,20080903,195400,25.12,25.12,25.12,25.12
USDRUB,20080903,195900,25.12,25.12,25.12,25.12
USDRUB,20080903,200400,25.12,25.12,25.12,25.12
USDRUB,20080903,200900,25.12,25.12,25.12,25.12
USDRUB,20080903,201400,25.12,25.12,25.12,25.12
USDRUB,20080903,201900,25.12,25.12,25.12,25.12
USDRUB,20080903,202400,25.12,25.12,25.12,25.12
USDRUB,20080903,202900,25.12,25.12,25.12,25.12
USDRUB,20080903,203400,25.12,25.12,25.12,25.12
USDRUB,20080903,203900,25.12,25.12,25.12,25.12
USDRUB,20080903,204400,25.12,25.12,25.12,25.12
USDRUB,20080903,204900,25.12,25.12,25.12,25.12
USDRUB,20080903,205400,25.12,25.12,25.12,25.12
USDRUB,20080903,205900,25.12,25.12,25.12,25.12
USDRUB,20080903,210400,25.12,25.12,25.12,25.12
USDRUB,20080903,210900,25.12,25.12,25.12,25.12
USDRUB,20080903,211500,25.12,25.12,25.12,25.12
USDRUB,20080903,212000,25.12,25.12,25.12,25.12
USDRUB,20080903,212500,25.12,25.12,25.12,25.12
USDRUB,20080903,213000,25.12,25.12,25.12,25.12
USDRUB,20080903,213400,25.12,25.12,25.12,25.12
USDRUB,20080903,214000,25.12,25.12,25.12,25.12
USDRUB,20080903,214400,25.12,25.12,25.12,25.12
USDRUB,20080903,214900,25.12,25.12,25.12,25.12
USDRUB,20080903,215500,25.12,25.12,25.12,25.12
USDRUB,20080903,220000,25.12,25.12,25.12,25.12
USDRUB,20080903,220400,25.12,25.12,25.12,25.12
USDRUB,20080903,221000,25.12,25.12,25.12,25.12
USDRUB,20080903,221500,25.12,25.12,25.12,25.12
USDRUB,20080903,222000,25.12,25.12,25.12,25.12
USDRUB,20080903,222500,25.12,25.12,25.12,25.12
USDRUB,20080903,223000,25.12,25.12,25.12,25.12
USDRUB,20080903,223500,25.12,25.12,25.12,25.12
USDRUB,20080903,224000,25.12,25.12,25.12,25.12
USDRUB,20080903,224500,25.12,25.12,25.12,25.12
USDRUB,20080903,225000,25.12,25.12,25.12,25.12
USDRUB,20080903,225500,25.12,25.12,25.12,25.12
USDRUB,20080903,230000,25.12,25.12,25.12,25.12
USDRUB,20080903,230500,25.12,25.12,25.12,25.12
USDRUB,20080903,231000,25.12,25.12,25.12,25.12
USDRUB,20080903,231500,25.12,25.12,25.12,25.12
USDRUB,20080903,232000,25.12,25.12,25.12,25.12
USDRUB,20080903,232500,25.12,25.12,25.12,25.12
USDRUB,20080903,233000,25.12,25.12,25.12,25.12
USDRUB,20080903,233500,25.12,25.12,25.12,25.12
USDRUB,20080903,234000,25.12,25.12,25.12,25.12
USDRUB,20080903,234500,25.12,25.12,25.12,25.12
USDRUB,20080903,235000,25.12,25.12,25.12,25.12
USDRUB,20080903,235500,25.12,25.12,25.12,25.12
USDRUB,20080904,000000,25.12,25.12,25.12,25.12
USDSEK,20080903,000100,6.506,6.506,6.506,6.506
USDSEK,20080903,000200,6.506,6.506,6.506,6.506
USDSEK,20080903,000300,6.506,6.506,6.506,6.506
USDSEK,20080903,000400,6.505,6.506,6.505,6.505
USDSEK,20080903,000500,6.504,6.504,6.504,6.504
USDSEK,20080903,000600,6.504,6.504,6.504,6.504
USDSEK,20080903,000700,6.504,6.504,6.504,6.504
USDSEK,20080903,000800,6.504,6.504,6.503,6.504
USDSEK,20080903,000900,6.503,6.504,6.503,6.503
USDSEK,20080903,001000,6.503,6.503,6.503,6.503
USDSEK,20080903,001100,6.503,6.503,6.503,6.503
USDSEK,20080903,001200,6.504,6.504,6.503,6.503
USDSEK,20080903,001300,6.504,6.504,6.504,6.504
USDSEK,20080903,001400,6.505,6.505,6.504,6.504
USDSEK,20080903,001500,6.504,6.504,6.504,6.504
USDSEK,20080903,001600,6.504,6.504,6.504,6.504
USDSEK,20080903,001700,6.504,6.504,6.504,6.504
USDSEK,20080903,001800,6.504,6.504,6.504,6.504
USDSEK,20080903,001900,6.504,6.504,6.504,6.504
USDSEK,20080903,002000,6.504,6.504,6.504,6.504
USDSEK,20080903,002100,6.504,6.504,6.504,6.504
USDSEK,20080903,002200,6.504,6.505,6.504,6.505
USDSEK,20080903,002300,6.505,6.505,6.505,6.505
USDSEK,20080903,002400,6.505,6.505,6.505,6.505
USDSEK,20080903,002500,6.505,6.505,6.504,6.504
USDSEK,20080903,002600,6.505,6.505,6.505,6.505
USDSEK,20080903,002700,6.505,6.505,6.505,6.505
USDSEK,20080903,002800,6.505,6.505,6.505,6.505
USDSEK,20080903,002900,6.505,6.505,6.505,6.505
USDSEK,20080903,003000,6.505,6.505,6.505,6.505
USDSEK,20080903,003100,6.505,6.506,6.505,6.506
USDSEK,20080903,003200,6.506,6.506,6.506,6.506
USDSEK,20080903,003300,6.506,6.506,6.506,6.506
USDSEK,20080903,003400,6.506,6.506,6.506,6.506
USDSEK,20080903,003500,6.506,6.506,6.506,6.506
USDSEK,20080903,003600,6.506,6.506,6.506,6.506
USDSEK,20080903,003700,6.506,6.506,6.506,6.506
USDSEK,20080903,003800,6.507,6.507,6.506,6.506
USDSEK,20080903,003900,6.506,6.506,6.506,6.506
USDSEK,20080903,004000,6.507,6.507,6.507,6.507
USDSEK,20080903,004100,6.507,6.509,6.507,6.508
USDSEK,20080903,004200,6.509,6.509,6.508,6.509
USDSEK,20080903,004300,6.509,6.509,6.509,6.509
USDSEK,20080903,004400,6.508,6.509,6.507,6.507
USDSEK,20080903,004500,6.508,6.508,6.508,6.508
USDSEK,20080903,004600,6.508,6.508,6.508,6.508
USDSEK,20080903,004700,6.508,6.509,6.508,6.508
USDSEK,20080903,004800,6.508,6.508,6.508,6.508
USDSEK,20080903,004900,6.508,6.508,6.508,6.508
USDSEK,20080903,005000,6.508,6.508,6.508,6.508
USDSEK,20080903,005100,6.507,6.507,6.506,6.506
USDSEK,20080903,005200,6.507,6.507,6.507,6.507
USDSEK,20080903,005300,6.506,6.506,6.506,6.506
USDSEK,20080903,005400,6.506,6.506,6.506,6.506
USDSEK,20080903,005500,6.506,6.506,6.506,6.506
USDSEK,20080903,005600,6.506,6.507,6.506,6.507
USDSEK,20080903,005700,6.507,6.507,6.507,6.507
USDSEK,20080903,005800,6.507,6.507,6.507,6.507
USDSEK,20080903,005900,6.507,6.507,6.506,6.506
USDSEK,20080903,010000,6.507,6.507,6.506,6.507
USDSEK,20080903,010100,6.506,6.506,6.506,6.506
USDSEK,20080903,010200,6.506,6.506,6.506,6.506
USDSEK,20080903,010300,6.506,6.506,6.506,6.506
USDSEK,20080903,010400,6.506,6.506,6.506,6.506
USDSEK,20080903,010500,6.506,6.506,6.506,6.506
USDSEK,20080903,010600,6.506,6.506,6.506,6.506
USDSEK,20080903,010700,6.506,6.506,6.506,6.506
USDSEK,20080903,010800,6.506,6.506,6.506,6.506
USDSEK,20080903,010900,6.506,6.507,6.506,6.507
USDSEK,20080903,011000,6.506,6.507,6.506,6.507
USDSEK,20080903,011100,6.507,6.507,6.507,6.507
USDSEK,20080903,011200,6.506,6.506,6.504,6.504
USDSEK,20080903,011300,6.505,6.505,6.504,6.504
USDSEK,20080903,011400,6.504,6.504,6.504,6.504
USDSEK,20080903,011500,6.504,6.504,6.504,6.504
USDSEK,20080903,011600,6.504,6.504,6.503,6.503
USDSEK,20080903,011700,6.502,6.502,6.502,6.502
USDSEK,20080903,011800,6.501,6.502,6.501,6.502
USDSEK,20080903,011900,6.501,6.501,6.501,6.501
USDSEK,20080903,012000,6.501,6.501,6.501,6.501
USDSEK,20080903,012100,6.500,6.500,6.500,6.500
USDSEK,20080903,012200,6.500,6.501,6.500,6.501
USDSEK,20080903,012300,6.500,6.500,6.499,6.500
USDSEK,20080903,012400,6.499,6.499,6.499,6.499
USDSEK,20080903,012500,6.500,6.501,6.500,6.501
USDSEK,20080903,012600,6.500,6.501,6.500,6.500
USDSEK,20080903,012700,6.501,6.501,6.501,6.501
USDSEK,20080903,012800,6.501,6.501,6.501,6.501
USDSEK,20080903,012900,6.501,6.501,6.501,6.501
USDSEK,20080903,013000,6.501,6.501,6.500,6.501
USDSEK,20080903,013100,6.500,6.500,6.500,6.500
USDSEK,20080903,013200,6.501,6.502,6.501,6.501
USDSEK,20080903,013300,6.501,6.501,6.501,6.501
USDSEK,20080903,013400,6.502,6.503,6.502,6.503
USDSEK,20080903,013500,6.502,6.502,6.501,6.501
USDSEK,20080903,013600,6.501,6.501,6.501,6.501
USDSEK,20080903,013700,6.502,6.502,6.502,6.502
USDSEK,20080903,013800,6.502,6.502,6.501,6.502
USDSEK,20080903,013900,6.502,6.502,6.501,6.501
USDSEK,20080903,014000,6.502,6.502,6.502,6.502
USDSEK,20080903,014100,6.502,6.502,6.502,6.502
USDSEK,20080903,014200,6.502,6.502,6.502,6.502
USDSEK,20080903,014300,6.502,6.502,6.502,6.502
USDSEK,20080903,014400,6.503,6.504,6.503,6.504
USDSEK,20080903,014500,6.504,6.504,6.504,6.504
USDSEK,20080903,014600,6.505,6.505,6.505,6.505
USDSEK,20080903,014700,6.505,6.505,6.505,6.505
USDSEK,20080903,014800,6.504,6.506,6.504,6.505
USDSEK,20080903,014900,6.505,6.505,6.505,6.505
USDSEK,20080903,015000,6.506,6.506,6.506,6.506
USDSEK,20080903,015100,6.506,6.506,6.506,6.506
USDSEK,20080903,015200,6.506,6.506,6.505,6.505
USDSEK,20080903,015300,6.506,6.506,6.505,6.505
USDSEK,20080903,015400,6.505,6.505,6.505,6.505
USDSEK,20080903,015500,6.505,6.505,6.505,6.505
USDSEK,20080903,015600,6.506,6.508,6.506,6.507
USDSEK,20080903,015700,6.508,6.509,6.508,6.509
USDSEK,20080903,015800,6.510,6.510,6.510,6.510
USDSEK,20080903,015900,6.510,6.512,6.510,6.512
USDSEK,20080903,020000,6.513,6.519,6.512,6.519
USDSEK,20080903,020100,6.520,6.521,6.517,6.517
USDSEK,20080903,020200,6.518,6.518,6.516,6.516
USDSEK,20080903,020300,6.516,6.516,6.515,6.515
USDSEK,20080903,020400,6.515,6.515,6.515,6.515
USDSEK,20080903,020500,6.514,6.517,6.514,6.517
USDSEK,20080903,020600,6.517,6.517,6.516,6.516
USDSEK,20080903,020700,6.515,6.515,6.513,6.513
USDSEK,20080903,020800,6.514,6.514,6.513,6.514
USDSEK,20080903,020900,6.514,6.515,6.514,6.515
USDSEK,20080903,021000,6.516,6.517,6.516,6.517
USDSEK,20080903,021100,6.517,6.517,6.517,6.517
USDSEK,20080903,021200,6.518,6.520,6.518,6.520
USDSEK,20080903,021300,6.521,6.521,6.517,6.518
USDSEK,20080903,021400,6.517,6.517,6.517,6.517
USDSEK,20080903,021500,6.516,6.518,6.516,6.518
USDSEK,20080903,021600,6.518,6.519,6.518,6.519
USDSEK,20080903,021700,6.520,6.520,6.520,6.520
USDSEK,20080903,021800,6.520,6.520,6.520,6.520
USDSEK,20080903,021900,6.520,6.520,6.515,6.515
USDSEK,20080903,022000,6.516,6.516,6.516,6.516
USDSEK,20080903,022100,6.516,6.518,6.516,6.518
USDSEK,20080903,022200,6.519,6.519,6.516,6.516
USDSEK,20080903,022300,6.516,6.516,6.516,6.516
USDSEK,20080903,022400,6.516,6.516,6.516,6.516
USDSEK,20080903,022500,6.517,6.517,6.517,6.517
USDSEK,20080903,022600,6.517,6.517,6.516,6.516
USDSEK,20080903,022700,6.515,6.515,6.514,6.514
USDSEK,20080903,022800,6.513,6.513,6.512,6.512
USDSEK,20080903,022900,6.511,6.511,6.511,6.511
USDSEK,20080903,023000,6.512,6.512,6.512,6.512
USDSEK,20080903,023100,6.512,6.514,6.512,6.514
USDSEK,20080903,023200,6.513,6.513,6.513,6.513
USDSEK,20080903,023300,6.513,6.513,6.512,6.512
USDSEK,20080903,023400,6.512,6.513,6.512,6.513
USDSEK,20080903,023500,6.513,6.514,6.513,6.514
USDSEK,20080903,023600,6.513,6.514,6.513,6.513
USDSEK,20080903,023700,6.512,6.513,6.512,6.512
USDSEK,20080903,023800,6.512,6.512,6.512,6.512
USDSEK,20080903,023900,6.513,6.513,6.512,6.512
USDSEK,20080903,024000,6.512,6.513,6.512,6.513
USDSEK,20080903,024100,6.512,6.513,6.512,6.513
USDSEK,20080903,024200,6.513,6.513,6.513,6.513
USDSEK,20080903,024300,6.513,6.513,6.513,6.513
USDSEK,20080903,024400,6.514,6.514,6.513,6.514
USDSEK,20080903,024500,6.515,6.515,6.514,6.514
USDSEK,20080903,024600,6.515,6.515,6.514,6.514
USDSEK,20080903,024700,6.514,6.514,6.514,6.514
USDSEK,20080903,024800,6.513,6.513,6.512,6.512
USDSEK,20080903,024900,6.511,6.511,6.510,6.510
USDSEK,20080903,025000,6.510,6.510,6.510,6.510
USDSEK,20080903,025100,6.510,6.510,6.510,6.510
USDSEK,20080903,025200,6.509,6.509,6.509,6.509
USDSEK,20080903,025300,6.510,6.510,6.510,6.510
USDSEK,20080903,025400,6.510,6.511,6.510,6.510
USDSEK,20080903,025500,6.511,6.512,6.511,6.512
USDSEK,20080903,025600,6.511,6.512,6.511,6.511
USDSEK,20080903,025700,6.511,6.511,6.511,6.511
USDSEK,20080903,025800,6.512,6.512,6.511,6.511
USDSEK,20080903,025900,6.512,6.512,6.512,6.512
USDSEK,20080903,030000,6.512,6.512,6.511,6.512
USDSEK,20080903,030100,6.511,6.511,6.511,6.511
USDSEK,20080903,030200,6.511,6.512,6.511,6.512
USDSEK,20080903,030300,6.513,6.513,6.512,6.512
USDSEK,20080903,030400,6.512,6.512,6.512,6.512
USDSEK,20080903,030500,6.512,6.512,6.512,6.512
USDSEK,20080903,030600,6.512,6.512,6.512,6.512
USDSEK,20080903,030700,6.513,6.513,6.513,6.513
USDSEK,20080903,030800,6.514,6.514,6.513,6.514
USDSEK,20080903,030900,6.513,6.513,6.513,6.513
USDSEK,20080903,031000,6.513,6.513,6.513,6.513
USDSEK,20080903,031100,6.513,6.514,6.513,6.514
USDSEK,20080903,031200,6.513,6.515,6.513,6.515
USDSEK,20080903,031300,6.516,6.516,6.516,6.516
USDSEK,20080903,031400,6.517,6.517,6.517,6.517
USDSEK,20080903,031500,6.517,6.517,6.517,6.517
USDSEK,20080903,031600,6.517,6.518,6.517,6.518
USDSEK,20080903,031700,6.519,6.519,6.518,6.518
USDSEK,20080903,031800,6.517,6.517,6.516,6.516
USDSEK,20080903,031900,6.516,6.516,6.516,6.516
USDSEK,20080903,032000,6.516,6.516,6.516,6.516
USDSEK,20080903,032100,6.516,6.516,6.516,6.516
USDSEK,20080903,032200,6.517,6.517,6.517,6.517
USDSEK,20080903,032300,6.517,6.517,6.516,6.516
USDSEK,20080903,032400,6.515,6.515,6.515,6.515
USDSEK,20080903,032500,6.514,6.515,6.513,6.515
USDSEK,20080903,032600,6.515,6.515,6.514,6.514
USDSEK,20080903,032700,6.513,6.513,6.512,6.512
USDSEK,20080903,032800,6.512,6.512,6.512,6.512
USDSEK,20080903,032900,6.512,6.512,6.512,6.512
USDSEK,20080903,033000,6.512,6.513,6.512,6.513
USDSEK,20080903,033100,6.514,6.518,6.514,6.515
USDSEK,20080903,033200,6.516,6.517,6.515,6.517
USDSEK,20080903,033300,6.516,6.516,6.515,6.516
USDSEK,20080903,033400,6.517,6.519,6.517,6.518
USDSEK,20080903,033500,6.519,6.520,6.518,6.518
USDSEK,20080903,033600,6.517,6.518,6.517,6.517
USDSEK,20080903,033700,6.516,6.517,6.516,6.517
USDSEK,20080903,033800,6.517,6.518,6.517,6.518
USDSEK,20080903,033900,6.518,6.518,6.518,6.518
USDSEK,20080903,034000,6.518,6.518,6.518,6.518
USDSEK,20080903,034100,6.517,6.517,6.516,6.516
USDSEK,20080903,034200,6.517,6.518,6.517,6.518
USDSEK,20080903,034300,6.517,6.517,6.517,6.517
USDSEK,20080903,034400,6.517,6.517,6.517,6.517
USDSEK,20080903,034500,6.517,6.517,6.517,6.517
USDSEK,20080903,034600,6.518,6.518,6.517,6.517
USDSEK,20080903,034700,6.516,6.516,6.513,6.514
USDSEK,20080903,034800,6.514,6.514,6.514,6.514
USDSEK,20080903,034900,6.514,6.514,6.514,6.514
USDSEK,20080903,035000,6.514,6.514,6.514,6.514
USDSEK,20080903,035100,6.514,6.514,6.514,6.514
USDSEK,20080903,035200,6.514,6.514,6.514,6.514
USDSEK,20080903,035300,6.513,6.513,6.513,6.513
USDSEK,20080903,035400,6.512,6.512,6.512,6.512
USDSEK,20080903,035500,6.512,6.512,6.512,6.512
USDSEK,20080903,035600,6.511,6.512,6.510,6.510
USDSEK,20080903,035700,6.509,6.509,6.508,6.508
USDSEK,20080903,035800,6.509,6.509,6.508,6.508
USDSEK,20080903,035900,6.508,6.508,6.508,6.508
USDSEK,20080903,040000,6.507,6.509,6.507,6.509
USDSEK,20080903,040100,6.510,6.511,6.510,6.511
USDSEK,20080903,040200,6.510,6.510,6.509,6.509
USDSEK,20080903,040300,6.509,6.509,6.509,6.509
USDSEK,20080903,040400,6.510,6.511,6.510,6.511
USDSEK,20080903,040500,6.511,6.511,6.511,6.511
USDSEK,20080903,040600,6.511,6.511,6.511,6.511
USDSEK,20080903,040700,6.510,6.511,6.510,6.510
USDSEK,20080903,040800,6.510,6.511,6.510,6.510
USDSEK,20080903,040900,6.511,6.511,6.510,6.511
USDSEK,20080903,041000,6.511,6.512,6.511,6.512
USDSEK,20080903,041100,6.512,6.512,6.512,6.512
USDSEK,20080903,041200,6.511,6.511,6.511,6.511
USDSEK,20080903,041300,6.510,6.511,6.510,6.511
USDSEK,20080903,041400,6.511,6.512,6.511,6.512
USDSEK,20080903,041500,6.511,6.511,6.511,6.511
USDSEK,20080903,041600,6.511,6.511,6.511,6.511
USDSEK,20080903,041700,6.511,6.511,6.511,6.511
USDSEK,20080903,041800,6.511,6.512,6.511,6.512
USDSEK,20080903,041900,6.512,6.512,6.512,6.512
USDSEK,20080903,042000,6.511,6.512,6.511,6.512
USDSEK,20080903,042100,6.512,6.512,6.512,6.512
USDSEK,20080903,042200,6.511,6.511,6.511,6.511
USDSEK,20080903,042300,6.511,6.511,6.511,6.511
USDSEK,20080903,042400,6.511,6.511,6.511,6.511
USDSEK,20080903,042500,6.511,6.511,6.510,6.510
USDSEK,20080903,042600,6.510,6.510,6.509,6.509
USDSEK,20080903,042700,6.510,6.510,6.509,6.509
USDSEK,20080903,042800,6.509,6.509,6.509,6.509
USDSEK,20080903,042900,6.508,6.509,6.508,6.509
USDSEK,20080903,043000,6.509,6.509,6.509,6.509
USDSEK,20080903,043100,6.509,6.509,6.509,6.509
USDSEK,20080903,043200,6.509,6.510,6.509,6.509
USDSEK,20080903,043300,6.510,6.510,6.510,6.510
USDSEK,20080903,043400,6.510,6.510,6.510,6.510
USDSEK,20080903,043500,6.510,6.510,6.509,6.509
USDSEK,20080903,043600,6.509,6.509,6.509,6.509
USDSEK,20080903,043700,6.510,6.510,6.509,6.509
USDSEK,20080903,043800,6.510,6.510,6.510,6.510
USDSEK,20080903,043900,6.510,6.510,6.509,6.509
USDSEK,20080903,044000,6.509,6.509,6.509,6.509
USDSEK,20080903,044100,6.509,6.510,6.509,6.510
USDSEK,20080903,044200,6.510,6.510,6.510,6.510
USDSEK,20080903,044300,6.510,6.510,6.510,6.510
USDSEK,20080903,044400,6.510,6.510,6.510,6.510
USDSEK,20080903,044500,6.510,6.511,6.510,6.511
USDSEK,20080903,044600,6.512,6.512,6.511,6.512
USDSEK,20080903,044700,6.512,6.512,6.512,6.512
USDSEK,20080903,044800,6.512,6.512,6.512,6.512
USDSEK,20080903,044900,6.513,6.514,6.513,6.513
USDSEK,20080903,045000,6.514,6.515,6.514,6.515
USDSEK,20080903,045100,6.514,6.515,6.513,6.513
USDSEK,20080903,045200,6.512,6.513,6.512,6.513
USDSEK,20080903,045300,6.512,6.512,6.512,6.512
USDSEK,20080903,045400,6.512,6.512,6.512,6.512
USDSEK,20080903,045500,6.512,6.512,6.511,6.511
USDSEK,20080903,045600,6.511,6.511,6.511,6.511
USDSEK,20080903,045700,6.512,6.512,6.512,6.512
USDSEK,20080903,045800,6.513,6.515,6.513,6.515
USDSEK,20080903,045900,6.515,6.515,6.515,6.515
USDSEK,20080903,050000,6.516,6.516,6.515,6.515
USDSEK,20080903,050100,6.515,6.515,6.515,6.515
USDSEK,20080903,050200,6.515,6.515,6.515,6.515
USDSEK,20080903,050300,6.515,6.515,6.515,6.515
USDSEK,20080903,050400,6.515,6.516,6.515,6.516
USDSEK,20080903,050500,6.516,6.516,6.515,6.516
USDSEK,20080903,050600,6.515,6.516,6.515,6.516
USDSEK,20080903,050700,6.516,6.516,6.516,6.516
USDSEK,20080903,050800,6.516,6.516,6.516,6.516
USDSEK,20080903,050900,6.515,6.515,6.515,6.515
USDSEK,20080903,051000,6.515,6.515,6.515,6.515
USDSEK,20080903,051100,6.515,6.515,6.515,6.515
USDSEK,20080903,051200,6.515,6.515,6.515,6.515
USDSEK,20080903,051300,6.515,6.515,6.515,6.515
USDSEK,20080903,051400,6.516,6.516,6.516,6.516
USDSEK,20080903,051500,6.516,6.516,6.516,6.516
USDSEK,20080903,051600,6.516,6.516,6.516,6.516
USDSEK,20080903,051700,6.516,6.516,6.515,6.515
USDSEK,20080903,051800,6.515,6.515,6.515,6.515
USDSEK,20080903,051900,6.516,6.517,6.516,6.517
USDSEK,20080903,052000,6.517,6.517,6.515,6.515
USDSEK,20080903,052100,6.516,6.516,6.516,6.516
USDSEK,20080903,052200,6.515,6.516,6.515,6.516
USDSEK,20080903,052300,6.517,6.517,6.516,6.516
USDSEK,20080903,052400,6.516,6.516,6.516,6.516
USDSEK,20080903,052500,6.516,6.516,6.516,6.516
USDSEK,20080903,052600,6.515,6.515,6.515,6.515
USDSEK,20080903,052700,6.515,6.515,6.515,6.515
USDSEK,20080903,052800,6.515,6.516,6.515,6.515
USDSEK,20080903,052900,6.515,6.515,6.515,6.515
USDSEK,20080903,053000,6.514,6.515,6.514,6.515
USDSEK,20080903,053100,6.515,6.515,6.515,6.515
USDSEK,20080903,053200,6.515,6.515,6.515,6.515
USDSEK,20080903,053300,6.515,6.516,6.515,6.516
USDSEK,20080903,053400,6.516,6.516,6.516,6.516
USDSEK,20080903,053500,6.517,6.517,6.516,6.516
USDSEK,20080903,053600,6.516,6.516,6.516,6.516
USDSEK,20080903,053700,6.516,6.517,6.516,6.517
USDSEK,20080903,053800,6.516,6.516,6.516,6.516
USDSEK,20080903,053900,6.516,6.517,6.516,6.517
USDSEK,20080903,054000,6.517,6.517,6.517,6.517
USDSEK,20080903,054100,6.517,6.517,6.517,6.517
USDSEK,20080903,054200,6.517,6.517,6.516,6.516
USDSEK,20080903,054300,6.516,6.516,6.516,6.516
USDSEK,20080903,054400,6.516,6.516,6.516,6.516
USDSEK,20080903,054500,6.516,6.516,6.516,6.516
USDSEK,20080903,054600,6.516,6.516,6.516,6.516
USDSEK,20080903,054700,6.515,6.515,6.515,6.515
USDSEK,20080903,054800,6.514,6.514,6.514,6.514
USDSEK,20080903,054900,6.515,6.515,6.514,6.514
USDSEK,20080903,055000,6.514,6.514,6.514,6.514
USDSEK,20080903,055100,6.514,6.514,6.514,6.514
USDSEK,20080903,055200,6.514,6.514,6.514,6.514
USDSEK,20080903,055300,6.514,6.514,6.514,6.514
USDSEK,20080903,055400,6.514,6.514,6.513,6.514
USDSEK,20080903,055500,6.515,6.516,6.515,6.516
USDSEK,20080903,055600,6.515,6.517,6.515,6.517
USDSEK,20080903,055700,6.518,6.518,6.517,6.517
USDSEK,20080903,055800,6.517,6.517,6.517,6.517
USDSEK,20080903,055900,6.519,6.519,6.517,6.517
USDSEK,20080903,060000,6.518,6.520,6.518,6.520
USDSEK,20080903,060100,6.521,6.521,6.521,6.521
USDSEK,20080903,060200,6.522,6.522,6.522,6.522
USDSEK,20080903,060300,6.522,6.523,6.522,6.523
USDSEK,20080903,060400,6.523,6.523,6.523,6.523
USDSEK,20080903,060500,6.524,6.524,6.524,6.524
USDSEK,20080903,060600,6.525,6.525,6.524,6.525
USDSEK,20080903,060700,6.524,6.525,6.524,6.524
USDSEK,20080903,060800,6.524,6.524,6.524,6.524
USDSEK,20080903,060900,6.524,6.525,6.524,6.524
USDSEK,20080903,061000,6.525,6.527,6.525,6.526
USDSEK,20080903,061100,6.527,6.527,6.527,6.527
USDSEK,20080903,061200,6.527,6.528,6.527,6.527
USDSEK,20080903,061300,6.528,6.530,6.528,6.530
USDSEK,20080903,061400,6.531,6.534,6.531,6.532
USDSEK,20080903,061500,6.533,6.543,6.533,6.543
USDSEK,20080903,061600,6.544,6.547,6.544,6.545
USDSEK,20080903,061700,6.544,6.544,6.542,6.544
USDSEK,20080903,061800,6.543,6.543,6.543,6.543
USDSEK,20080903,061900,6.544,6.544,6.542,6.542
USDSEK,20080903,062000,6.543,6.543,6.541,6.543
USDSEK,20080903,062100,6.542,6.542,6.541,6.541
USDSEK,20080903,062200,6.542,6.550,6.542,6.550
USDSEK,20080903,062300,6.549,6.549,6.545,6.547
USDSEK,20080903,062400,6.547,6.547,6.547,6.547
USDSEK,20080903,062500,6.548,6.550,6.547,6.550
USDSEK,20080903,062600,6.549,6.549,6.547,6.547
USDSEK,20080903,062700,6.546,6.546,6.546,6.546
USDSEK,20080903,062800,6.547,6.549,6.547,6.549
USDSEK,20080903,062900,6.550,6.550,6.549,6.549
USDSEK,20080903,063000,6.549,6.549,6.549,6.549
USDSEK,20080903,063100,6.548,6.548,6.548,6.548
USDSEK,20080903,063200,6.549,6.549,6.548,6.548
USDSEK,20080903,063300,6.548,6.548,6.548,6.548
USDSEK,20080903,063400,6.548,6.550,6.548,6.550
USDSEK,20080903,063500,6.549,6.555,6.549,6.555
USDSEK,20080903,063600,6.554,6.557,6.554,6.557
USDSEK,20080903,063700,6.558,6.558,6.556,6.556
USDSEK,20080903,063800,6.556,6.556,6.556,6.556
USDSEK,20080903,063900,6.555,6.555,6.553,6.553
USDSEK,20080903,064000,6.552,6.552,6.550,6.550
USDSEK,20080903,064100,6.549,6.549,6.547,6.547
USDSEK,20080903,064200,6.546,6.546,6.546,6.546
USDSEK,20080903,064300,6.547,6.547,6.546,6.547
USDSEK,20080903,064400,6.548,6.548,6.547,6.547
USDSEK,20080903,064500,6.548,6.549,6.548,6.549
USDSEK,20080903,064600,6.548,6.548,6.545,6.546
USDSEK,20080903,064700,6.545,6.547,6.545,6.547
USDSEK,20080903,064800,6.548,6.549,6.548,6.549
USDSEK,20080903,064900,6.550,6.551,6.549,6.549
USDSEK,20080903,065000,6.548,6.549,6.548,6.549
USDSEK,20080903,065100,6.550,6.553,6.550,6.553
USDSEK,20080903,065200,6.554,6.556,6.554,6.555
USDSEK,20080903,065300,6.556,6.556,6.555,6.555
USDSEK,20080903,065400,6.554,6.554,6.552,6.552
USDSEK,20080903,065500,6.551,6.551,6.548,6.548
USDSEK,20080903,065600,6.549,6.550,6.549,6.550
USDSEK,20080903,065700,6.549,6.550,6.548,6.550
USDSEK,20080903,065800,6.549,6.550,6.549,6.550
USDSEK,20080903,065900,6.549,6.549,6.547,6.547
USDSEK,20080903,070000,6.548,6.548,6.548,6.548
USDSEK,20080903,070100,6.548,6.549,6.548,6.548
USDSEK,20080903,070200,6.549,6.550,6.548,6.550
USDSEK,20080903,070300,6.551,6.552,6.551,6.551
USDSEK,20080903,070400,6.552,6.552,6.551,6.551
USDSEK,20080903,070500,6.550,6.550,6.550,6.550
USDSEK,20080903,070600,6.550,6.550,6.550,6.550
USDSEK,20080903,070700,6.551,6.552,6.551,6.552
USDSEK,20080903,070800,6.552,6.553,6.552,6.553
USDSEK,20080903,070900,6.552,6.553,6.552,6.553
USDSEK,20080903,071000,6.554,6.554,6.551,6.551
USDSEK,20080903,071100,6.551,6.553,6.551,6.553
USDSEK,20080903,071200,6.552,6.552,6.551,6.551
USDSEK,20080903,071300,6.552,6.552,6.551,6.551
USDSEK,20080903,071400,6.550,6.550,6.550,6.550
USDSEK,20080903,071500,6.550,6.551,6.550,6.551
USDSEK,20080903,071600,6.552,6.552,6.551,6.551
USDSEK,20080903,071700,6.552,6.552,6.551,6.552
USDSEK,20080903,071800,6.551,6.551,6.546,6.547
USDSEK,20080903,071900,6.547,6.547,6.546,6.546
USDSEK,20080903,072000,6.545,6.545,6.544,6.544
USDSEK,20080903,072100,6.545,6.545,6.543,6.543
USDSEK,20080903,072200,6.544,6.544,6.544,6.544
USDSEK,20080903,072300,6.544,6.544,6.544,6.544
USDSEK,20080903,072400,6.544,6.545,6.544,6.544
USDSEK,20080903,072500,6.543,6.543,6.542,6.543
USDSEK,20080903,072600,6.544,6.544,6.544,6.544
USDSEK,20080903,072700,6.544,6.544,6.542,6.542
USDSEK,20080903,072800,6.541,6.541,6.539,6.540
USDSEK,20080903,072900,6.539,6.539,6.538,6.538
USDSEK,20080903,073000,6.539,6.539,6.538,6.538
USDSEK,20080903,073100,6.539,6.540,6.539,6.540
USDSEK,20080903,073200,6.541,6.543,6.541,6.543
USDSEK,20080903,073300,6.542,6.543,6.542,6.543
USDSEK,20080903,073400,6.543,6.543,6.543,6.543
USDSEK,20080903,073500,6.542,6.542,6.542,6.542
USDSEK,20080903,073600,6.542,6.542,6.542,6.542
USDSEK,20080903,073700,6.543,6.544,6.543,6.544
USDSEK,20080903,073800,6.544,6.544,6.544,6.544
USDSEK,20080903,073900,6.545,6.545,6.544,6.545
USDSEK,20080903,074000,6.544,6.545,6.544,6.544
USDSEK,20080903,074100,6.545,6.545,6.545,6.545
USDSEK,20080903,074200,6.546,6.546,6.546,6.546
USDSEK,20080903,074300,6.546,6.546,6.546,6.546
USDSEK,20080903,074400,6.546,6.547,6.546,6.547
USDSEK,20080903,074500,6.548,6.548,6.548,6.548
USDSEK,20080903,074600,6.548,6.548,6.548,6.548
USDSEK,20080903,074700,6.547,6.547,6.546,6.547
USDSEK,20080903,074800,6.548,6.549,6.548,6.548
USDSEK,20080903,074900,6.547,6.548,6.546,6.548
USDSEK,20080903,075000,6.547,6.548,6.546,6.546
USDSEK,20080903,075100,6.547,6.547,6.547,6.547
USDSEK,20080903,075200,6.546,6.546,6.545,6.546
USDSEK,20080903,075300,6.546,6.546,6.546,6.546
USDSEK,20080903,075400,6.545,6.545,6.544,6.544
USDSEK,20080903,075500,6.545,6.546,6.545,6.546
USDSEK,20080903,075600,6.546,6.547,6.546,6.547
USDSEK,20080903,075700,6.547,6.547,6.547,6.547
USDSEK,20080903,075800,6.548,6.548,6.547,6.548
USDSEK,20080903,075900,6.548,6.550,6.548,6.549
USDSEK,20080903,080000,6.548,6.548,6.545,6.545
USDSEK,20080903,080100,6.546,6.547,6.544,6.544
USDSEK,20080903,080200,6.545,6.545,6.545,6.545
USDSEK,20080903,080300,6.545,6.546,6.544,6.544
USDSEK,20080903,080400,6.543,6.544,6.542,6.544
USDSEK,20080903,080500,6.543,6.543,6.542,6.543
USDSEK,20080903,080600,6.542,6.542,6.542,6.542
USDSEK,20080903,080700,6.541,6.541,6.540,6.541
USDSEK,20080903,080800,6.540,6.541,6.540,6.541
USDSEK,20080903,080900,6.540,6.541,6.540,6.541
USDSEK,20080903,081000,6.542,6.542,6.541,6.541
USDSEK,20080903,081100,6.541,6.541,6.541,6.541
USDSEK,20080903,081200,6.542,6.542,6.542,6.542
USDSEK,20080903,081300,6.541,6.542,6.540,6.540
USDSEK,20080903,081400,6.539,6.540,6.538,6.538
USDSEK,20080903,081500,6.539,6.539,6.538,6.538
USDSEK,20080903,081600,6.537,6.538,6.537,6.537
USDSEK,20080903,081700,6.536,6.536,6.535,6.536
USDSEK,20080903,081800,6.537,6.537,6.536,6.536
USDSEK,20080903,081900,6.537,6.537,6.536,6.537
USDSEK,20080903,082000,6.538,6.538,6.538,6.538
USDSEK,20080903,082100,6.539,6.539,6.538,6.539
USDSEK,20080903,082200,6.540,6.542,6.540,6.542
USDSEK,20080903,082300,6.541,6.541,6.539,6.540
USDSEK,20080903,082400,6.541,6.541,6.539,6.540
USDSEK,20080903,082500,6.541,6.543,6.541,6.542
USDSEK,20080903,082600,6.541,6.541,6.540,6.541
USDSEK,20080903,082700,6.540,6.540,6.537,6.537
USDSEK,20080903,082800,6.538,6.538,6.537,6.537
USDSEK,20080903,082900,6.538,6.538,6.538,6.538
USDSEK,20080903,083000,6.538,6.540,6.538,6.539
USDSEK,20080903,083100,6.538,6.538,6.537,6.537
USDSEK,20080903,083200,6.537,6.539,6.536,6.539
USDSEK,20080903,083300,6.538,6.538,6.537,6.538
USDSEK,20080903,083400,6.537,6.538,6.535,6.536
USDSEK,20080903,083500,6.535,6.535,6.535,6.535
USDSEK,20080903,083600,6.536,6.537,6.536,6.537
USDSEK,20080903,083700,6.536,6.537,6.536,6.537
USDSEK,20080903,083800,6.536,6.536,6.536,6.536
USDSEK,20080903,083900,6.537,6.537,6.536,6.536
USDSEK,20080903,084000,6.537,6.538,6.537,6.537
USDSEK,20080903,084100,6.538,6.539,6.538,6.538
USDSEK,20080903,084200,6.539,6.539,6.538,6.538
USDSEK,20080903,084300,6.539,6.539,6.538,6.538
USDSEK,20080903,084400,6.537,6.537,6.536,6.537
USDSEK,20080903,084500,6.538,6.539,6.538,6.539
USDSEK,20080903,084600,6.540,6.540,6.538,6.538
USDSEK,20080903,084700,6.537,6.538,6.537,6.537
USDSEK,20080903,084800,6.536,6.536,6.534,6.534
USDSEK,20080903,084900,6.535,6.536,6.534,6.536
USDSEK,20080903,085000,6.535,6.536,6.535,6.536
USDSEK,20080903,085100,6.537,6.541,6.537,6.540
USDSEK,20080903,085200,6.539,6.539,6.538,6.538
USDSEK,20080903,085300,6.537,6.538,6.537,6.538
USDSEK,20080903,085400,6.538,6.540,6.538,6.540
USDSEK,20080903,085500,6.539,6.540,6.539,6.540
USDSEK,20080903,085600,6.540,6.540,6.539,6.539
USDSEK,20080903,085700,6.540,6.543,6.539,6.543
USDSEK,20080903,085800,6.544,6.545,6.544,6.544
USDSEK,20080903,085900,6.545,6.545,6.544,6.544
USDSEK,20080903,090000,6.543,6.545,6.543,6.545
USDSEK,20080903,090100,6.544,6.545,6.544,6.545
USDSEK,20080903,090200,6.544,6.546,6.544,6.545
USDSEK,20080903,090300,6.546,6.547,6.546,6.546
USDSEK,20080903,090400,6.545,6.545,6.545,6.545
USDSEK,20080903,090500,6.545,6.545,6.545,6.545
USDSEK,20080903,090600,6.545,6.545,6.545,6.545
USDSEK,20080903,090700,6.546,6.546,6.545,6.546
USDSEK,20080903,090800,6.545,6.545,6.545,6.545
USDSEK,20080903,090900,6.545,6.547,6.545,6.547
USDSEK,20080903,091000,6.546,6.546,6.546,6.546
USDSEK,20080903,091100,6.545,6.545,6.545,6.545
USDSEK,20080903,091200,6.544,6.545,6.543,6.543
USDSEK,20080903,091300,6.544,6.544,6.544,6.544
USDSEK,20080903,091400,6.543,6.543,6.542,6.543
USDSEK,20080903,091500,6.543,6.543,6.543,6.543
USDSEK,20080903,091600,6.544,6.544,6.543,6.543
USDSEK,20080903,091700,6.544,6.545,6.543,6.545
USDSEK,20080903,091800,6.544,6.547,6.544,6.547
USDSEK,20080903,091900,6.548,6.548,6.546,6.547
USDSEK,20080903,092000,6.547,6.547,6.547,6.547
USDSEK,20080903,092100,6.548,6.553,6.548,6.553
USDSEK,20080903,092200,6.554,6.554,6.554,6.554
USDSEK,20080903,092300,6.554,6.554,6.553,6.553
USDSEK,20080903,092400,6.554,6.557,6.554,6.556
USDSEK,20080903,092500,6.555,6.556,6.555,6.555
USDSEK,20080903,092600,6.556,6.556,6.555,6.556
USDSEK,20080903,092700,6.557,6.558,6.557,6.558
USDSEK,20080903,092800,6.559,6.560,6.558,6.559
USDSEK,20080903,092900,6.558,6.559,6.557,6.559
USDSEK,20080903,093000,6.560,6.561,6.560,6.560
USDSEK,20080903,093100,6.561,6.561,6.560,6.561
USDSEK,20080903,093200,6.560,6.560,6.558,6.558
USDSEK,20080903,093300,6.557,6.557,6.556,6.557
USDSEK,20080903,093400,6.557,6.557,6.556,6.556
USDSEK,20080903,093500,6.556,6.556,6.556,6.556
USDSEK,20080903,093600,6.556,6.556,6.556,6.556
USDSEK,20080903,093700,6.557,6.557,6.556,6.557
USDSEK,20080903,093800,6.556,6.556,6.555,6.555
USDSEK,20080903,093900,6.554,6.556,6.554,6.556
USDSEK,20080903,094000,6.557,6.560,6.557,6.560
USDSEK,20080903,094100,6.561,6.564,6.561,6.562
USDSEK,20080903,094200,6.561,6.561,6.560,6.561
USDSEK,20080903,094300,6.560,6.560,6.559,6.559
USDSEK,20080903,094400,6.558,6.558,6.556,6.556
USDSEK,20080903,094500,6.555,6.555,6.554,6.554
USDSEK,20080903,094600,6.553,6.555,6.553,6.555
USDSEK,20080903,094700,6.555,6.556,6.555,6.556
USDSEK,20080903,094800,6.555,6.557,6.555,6.557
USDSEK,20080903,094900,6.556,6.557,6.556,6.557
USDSEK,20080903,095000,6.558,6.558,6.557,6.557
USDSEK,20080903,095100,6.558,6.558,6.557,6.557
USDSEK,20080903,095200,6.556,6.556,6.556,6.556
USDSEK,20080903,095300,6.556,6.557,6.556,6.556
USDSEK,20080903,095400,6.557,6.558,6.557,6.558
USDSEK,20080903,095500,6.559,6.560,6.559,6.560
USDSEK,20080903,095600,6.559,6.559,6.558,6.559
USDSEK,20080903,095700,6.559,6.559,6.558,6.558
USDSEK,20080903,095800,6.558,6.558,6.558,6.558
USDSEK,20080903,095900,6.557,6.560,6.557,6.560
USDSEK,20080903,100000,6.559,6.560,6.559,6.560
USDSEK,20080903,100100,6.560,6.561,6.560,6.561
USDSEK,20080903,100200,6.562,6.563,6.562,6.562
USDSEK,20080903,100300,6.561,6.561,6.560,6.561
USDSEK,20080903,100400,6.561,6.561,6.561,6.561
USDSEK,20080903,100500,6.562,6.562,6.560,6.560
USDSEK,20080903,100600,6.561,6.562,6.561,6.562
USDSEK,20080903,100700,6.561,6.561,6.558,6.558
USDSEK,20080903,100800,6.557,6.559,6.557,6.559
USDSEK,20080903,100900,6.558,6.560,6.558,6.560
USDSEK,20080903,101000,6.561,6.561,6.559,6.561
USDSEK,20080903,101100,6.562,6.564,6.562,6.564
USDSEK,20080903,101200,6.565,6.566,6.565,6.566
USDSEK,20080903,101300,6.565,6.566,6.563,6.563
USDSEK,20080903,101400,6.564,6.565,6.564,6.564
USDSEK,20080903,101500,6.565,6.565,6.564,6.564
USDSEK,20080903,101600,6.565,6.565,6.564,6.564
USDSEK,20080903,101700,6.563,6.564,6.563,6.564
USDSEK,20080903,101800,6.564,6.564,6.564,6.564
USDSEK,20080903,101900,6.564,6.564,6.564,6.564
USDSEK,20080903,102000,6.565,6.566,6.565,6.565
USDSEK,20080903,102100,6.566,6.567,6.565,6.567
USDSEK,20080903,102200,6.568,6.568,6.567,6.568
USDSEK,20080903,102300,6.569,6.569,6.568,6.569
USDSEK,20080903,102400,6.570,6.572,6.570,6.572
USDSEK,20080903,102500,6.571,6.571,6.569,6.569
USDSEK,20080903,102600,6.570,6.570,6.569,6.569
USDSEK,20080903,102700,6.568,6.568,6.568,6.568
USDSEK,20080903,102800,6.569,6.569,6.567,6.567
USDSEK,20080903,102900,6.568,6.568,6.567,6.567
USDSEK,20080903,103000,6.566,6.568,6.566,6.567
USDSEK,20080903,103100,6.566,6.566,6.565,6.565
USDSEK,20080903,103200,6.565,6.566,6.564,6.566
USDSEK,20080903,103300,6.568,6.569,6.568,6.568
USDSEK,20080903,103400,6.568,6.568,6.568,6.568
USDSEK,20080903,103500,6.569,6.569,6.568,6.569
USDSEK,20080903,103600,6.570,6.570,6.568,6.568
USDSEK,20080903,103700,6.569,6.569,6.568,6.568
USDSEK,20080903,103800,6.567,6.567,6.565,6.565
USDSEK,20080903,103900,6.566,6.567,6.566,6.567
USDSEK,20080903,104000,6.568,6.569,6.567,6.569
USDSEK,20080903,104100,6.570,6.571,6.569,6.569
USDSEK,20080903,104200,6.570,6.570,6.569,6.569
USDSEK,20080903,104300,6.568,6.568,6.567,6.567
USDSEK,20080903,104400,6.566,6.566,6.564,6.566
USDSEK,20080903,104500,6.567,6.568,6.566,6.568
USDSEK,20080903,104600,6.569,6.569,6.568,6.568
USDSEK,20080903,104700,6.567,6.568,6.567,6.568
USDSEK,20080903,104800,6.569,6.569,6.568,6.569
USDSEK,20080903,104900,6.568,6.568,6.566,6.566
USDSEK,20080903,105000,6.565,6.565,6.564,6.565
USDSEK,20080903,105100,6.565,6.565,6.563,6.563
USDSEK,20080903,105200,6.562,6.563,6.562,6.563
USDSEK,20080903,105300,6.564,6.567,6.564,6.567
USDSEK,20080903,105400,6.566,6.566,6.565,6.565
USDSEK,20080903,105500,6.566,6.566,6.566,6.566
USDSEK,20080903,105600,6.565,6.566,6.565,6.566
USDSEK,20080903,105700,6.565,6.565,6.565,6.565
USDSEK,20080903,105800,6.565,6.565,6.565,6.565
USDSEK,20080903,105900,6.566,6.567,6.566,6.566
USDSEK,20080903,110000,6.567,6.567,6.564,6.565
USDSEK,20080903,110100,6.564,6.568,6.564,6.568
USDSEK,20080903,110200,6.569,6.572,6.569,6.572
USDSEK,20080903,110300,6.573,6.573,6.573,6.573
USDSEK,20080903,110400,6.573,6.577,6.573,6.577
USDSEK,20080903,110500,6.576,6.578,6.576,6.578
USDSEK,20080903,110600,6.577,6.577,6.576,6.576
USDSEK,20080903,110700,6.577,6.577,6.576,6.576
USDSEK,20080903,110800,6.575,6.576,6.575,6.576
USDSEK,20080903,110900,6.575,6.575,6.573,6.573
USDSEK,20080903,111000,6.574,6.575,6.574,6.575
USDSEK,20080903,111100,6.576,6.578,6.575,6.578
USDSEK,20080903,111200,6.578,6.578,6.578,6.578
USDSEK,20080903,111300,6.579,6.580,6.579,6.580
USDSEK,20080903,111400,6.580,6.581,6.580,6.581
USDSEK,20080903,111500,6.580,6.580,6.579,6.579
USDSEK,20080903,111600,6.578,6.580,6.578,6.580
USDSEK,20080903,111700,6.579,6.580,6.578,6.578
USDSEK,20080903,111800,6.579,6.579,6.578,6.578
USDSEK,20080903,111900,6.578,6.578,6.577,6.577
USDSEK,20080903,112000,6.577,6.577,6.577,6.577
USDSEK,20080903,112100,6.577,6.577,6.577,6.577
USDSEK,20080903,112200,6.578,6.580,6.578,6.580
USDSEK,20080903,112300,6.580,6.580,6.580,6.580
USDSEK,20080903,112400,6.579,6.580,6.577,6.577
USDSEK,20080903,112500,6.578,6.578,6.577,6.578
USDSEK,20080903,112600,6.577,6.579,6.577,6.578
USDSEK,20080903,112700,6.577,6.578,6.577,6.578
USDSEK,20080903,112800,6.577,6.577,6.577,6.577
USDSEK,20080903,112900,6.577,6.577,6.576,6.577
USDSEK,20080903,113000,6.577,6.578,6.577,6.577
USDSEK,20080903,113100,6.578,6.578,6.577,6.578
USDSEK,20080903,113200,6.579,6.580,6.579,6.580
USDSEK,20080903,113300,6.581,6.581,6.580,6.580
USDSEK,20080903,113400,6.581,6.581,6.580,6.580
USDSEK,20080903,113500,6.580,6.580,6.580,6.580
USDSEK,20080903,113600,6.579,6.579,6.579,6.579
USDSEK,20080903,113700,6.579,6.579,6.579,6.579
USDSEK,20080903,113800,6.578,6.581,6.578,6.581
USDSEK,20080903,113900,6.580,6.580,6.580,6.580
USDSEK,20080903,114000,6.579,6.581,6.579,6.581
USDSEK,20080903,114100,6.580,6.580,6.579,6.579
USDSEK,20080903,114200,6.578,6.578,6.577,6.578
USDSEK,20080903,114300,6.577,6.578,6.577,6.577
USDSEK,20080903,114400,6.576,6.577,6.576,6.576
USDSEK,20080903,114500,6.575,6.575,6.573,6.573
USDSEK,20080903,114600,6.574,6.574,6.573,6.573
USDSEK,20080903,114700,6.574,6.575,6.574,6.574
USDSEK,20080903,114800,6.575,6.575,6.575,6.575
USDSEK,20080903,114900,6.574,6.574,6.574,6.574
USDSEK,20080903,115000,6.573,6.574,6.572,6.572
USDSEK,20080903,115100,6.571,6.571,6.571,6.571
USDSEK,20080903,115200,6.572,6.574,6.572,6.574
USDSEK,20080903,115300,6.573,6.574,6.573,6.574
USDSEK,20080903,115400,6.574,6.574,6.574,6.574
USDSEK,20080903,115500,6.573,6.574,6.573,6.574
USDSEK,20080903,115600,6.574,6.574,6.573,6.573
USDSEK,20080903,115700,6.572,6.572,6.571,6.571
USDSEK,20080903,115800,6.570,6.571,6.570,6.570
USDSEK,20080903,115900,6.571,6.571,6.569,6.569
USDSEK,20080903,120000,6.569,6.569,6.569,6.569
USDSEK,20080903,120100,6.570,6.571,6.570,6.571
USDSEK,20080903,120200,6.570,6.570,6.569,6.569
USDSEK,20080903,120300,6.568,6.568,6.566,6.566
USDSEK,20080903,120400,6.567,6.569,6.567,6.569
USDSEK,20080903,120500,6.568,6.568,6.567,6.567
USDSEK,20080903,120600,6.566,6.566,6.566,6.566
USDSEK,20080903,120700,6.566,6.566,6.565,6.565
USDSEK,20080903,120800,6.566,6.567,6.566,6.567
USDSEK,20080903,120900,6.566,6.566,6.563,6.564
USDSEK,20080903,121000,6.565,6.565,6.564,6.564
USDSEK,20080903,121100,6.565,6.565,6.564,6.564
USDSEK,20080903,121200,6.563,6.563,6.562,6.562
USDSEK,20080903,121300,6.563,6.563,6.563,6.563
USDSEK,20080903,121400,6.563,6.564,6.563,6.564
USDSEK,20080903,121500,6.563,6.563,6.562,6.562
USDSEK,20080903,121600,6.562,6.563,6.562,6.563
USDSEK,20080903,121700,6.562,6.563,6.562,6.563
USDSEK,20080903,121800,6.563,6.563,6.563,6.563
USDSEK,20080903,121900,6.563,6.564,6.563,6.564
USDSEK,20080903,122000,6.564,6.564,6.563,6.563
USDSEK,20080903,122100,6.564,6.564,6.564,6.564
USDSEK,20080903,122200,6.564,6.564,6.564,6.564
USDSEK,20080903,122300,6.563,6.566,6.563,6.566
USDSEK,20080903,122400,6.565,6.566,6.565,6.566
USDSEK,20080903,122500,6.566,6.566,6.565,6.565
USDSEK,20080903,122600,6.566,6.566,6.566,6.566
USDSEK,20080903,122700,6.565,6.565,6.564,6.564
USDSEK,20080903,122800,6.564,6.564,6.563,6.563
USDSEK,20080903,122900,6.564,6.564,6.563,6.564
USDSEK,20080903,123000,6.563,6.564,6.563,6.564
USDSEK,20080903,123100,6.563,6.564,6.563,6.563
USDSEK,20080903,123200,6.562,6.562,6.562,6.562
USDSEK,20080903,123300,6.562,6.562,6.562,6.562
USDSEK,20080903,123400,6.563,6.565,6.563,6.565
USDSEK,20080903,123500,6.566,6.567,6.565,6.567
USDSEK,20080903,123600,6.568,6.568,6.568,6.568
USDSEK,20080903,123700,6.568,6.568,6.568,6.568
USDSEK,20080903,123800,6.567,6.568,6.567,6.568
USDSEK,20080903,123900,6.567,6.568,6.567,6.567
USDSEK,20080903,124000,6.568,6.568,6.567,6.567
USDSEK,20080903,124100,6.566,6.567,6.566,6.567
USDSEK,20080903,124200,6.567,6.567,6.567,6.567
USDSEK,20080903,124300,6.566,6.566,6.565,6.565
USDSEK,20080903,124400,6.566,6.566,6.565,6.565
USDSEK,20080903,124500,6.566,6.566,6.565,6.565
USDSEK,20080903,124600,6.566,6.566,6.566,6.566
USDSEK,20080903,124700,6.566,6.566,6.566,6.566
USDSEK,20080903,124800,6.566,6.566,6.566,6.566
USDSEK,20080903,124900,6.566,6.566,6.565,6.565
USDSEK,20080903,125000,6.566,6.566,6.566,6.566
USDSEK,20080903,125100,6.565,6.565,6.565,6.565
USDSEK,20080903,125200,6.565,6.565,6.564,6.564
USDSEK,20080903,125300,6.565,6.565,6.564,6.564
USDSEK,20080903,125400,6.563,6.564,6.563,6.564
USDSEK,20080903,125500,6.564,6.564,6.563,6.563
USDSEK,20080903,125600,6.564,6.564,6.563,6.564
USDSEK,20080903,125700,6.564,6.564,6.564,6.564
USDSEK,20080903,125800,6.565,6.565,6.564,6.564
USDSEK,20080903,125900,6.564,6.564,6.564,6.564
USDSEK,20080903,130000,6.563,6.564,6.563,6.564
USDSEK,20080903,130100,6.565,6.565,6.565,6.565
USDSEK,20080903,130200,6.565,6.565,6.565,6.565
USDSEK,20080903,130300,6.564,6.564,6.563,6.563
USDSEK,20080903,130400,6.563,6.563,6.563,6.563
USDSEK,20080903,130500,6.562,6.563,6.562,6.563
USDSEK,20080903,130600,6.563,6.563,6.563,6.563
USDSEK,20080903,130700,6.563,6.563,6.563,6.563
USDSEK,20080903,130800,6.563,6.563,6.563,6.563
USDSEK,20080903,130900,6.563,6.563,6.563,6.563
USDSEK,20080903,131000,6.562,6.564,6.562,6.563
USDSEK,20080903,131100,6.562,6.562,6.562,6.562
USDSEK,20080903,131200,6.561,6.561,6.560,6.560
USDSEK,20080903,131300,6.561,6.561,6.561,6.561
USDSEK,20080903,131400,6.562,6.562,6.561,6.562
USDSEK,20080903,131500,6.561,6.561,6.561,6.561
USDSEK,20080903,131600,6.561,6.562,6.561,6.561
USDSEK,20080903,131700,6.561,6.562,6.561,6.562
USDSEK,20080903,131800,6.561,6.561,6.560,6.560
USDSEK,20080903,131900,6.559,6.559,6.558,6.558
USDSEK,20080903,132000,6.558,6.558,6.558,6.558
USDSEK,20080903,132100,6.557,6.559,6.557,6.559
USDSEK,20080903,132200,6.559,6.559,6.559,6.559
USDSEK,20080903,132300,6.560,6.560,6.560,6.560
USDSEK,20080903,132400,6.560,6.561,6.560,6.561
USDSEK,20080903,132500,6.560,6.561,6.560,6.561
USDSEK,20080903,132600,6.560,6.561,6.560,6.561
USDSEK,20080903,132700,6.561,6.561,6.560,6.560
USDSEK,20080903,132800,6.559,6.559,6.559,6.559
USDSEK,20080903,132900,6.559,6.560,6.559,6.559
USDSEK,20080903,133000,6.560,6.560,6.559,6.559
USDSEK,20080903,133100,6.558,6.559,6.558,6.559
USDSEK,20080903,133200,6.560,6.562,6.560,6.562
USDSEK,20080903,133300,6.561,6.561,6.560,6.560
USDSEK,20080903,133400,6.559,6.561,6.559,6.561
USDSEK,20080903,133500,6.560,6.560,6.558,6.558
USDSEK,20080903,133600,6.559,6.559,6.559,6.559
USDSEK,20080903,133700,6.559,6.559,6.558,6.559
USDSEK,20080903,133800,6.558,6.558,6.558,6.558
USDSEK,20080903,133900,6.558,6.558,6.556,6.556
USDSEK,20080903,134000,6.555,6.555,6.555,6.555
USDSEK,20080903,134100,6.555,6.555,6.555,6.555
USDSEK,20080903,134200,6.554,6.554,6.553,6.553
USDSEK,20080903,134300,6.554,6.554,6.554,6.554
USDSEK,20080903,134400,6.554,6.554,6.554,6.554
USDSEK,20080903,134500,6.554,6.554,6.554,6.554
USDSEK,20080903,134600,6.554,6.555,6.554,6.555
USDSEK,20080903,134700,6.555,6.555,6.555,6.555
USDSEK,20080903,134800,6.555,6.555,6.555,6.555
USDSEK,20080903,134900,6.554,6.555,6.554,6.554
USDSEK,20080903,135000,6.555,6.556,6.555,6.555
USDSEK,20080903,135100,6.556,6.556,6.556,6.556
USDSEK,20080903,135200,6.556,6.556,6.555,6.555
USDSEK,20080903,135300,6.555,6.555,6.555,6.555
USDSEK,20080903,135400,6.556,6.557,6.556,6.557
USDSEK,20080903,135500,6.557,6.557,6.557,6.557
USDSEK,20080903,135600,6.556,6.557,6.556,6.557
USDSEK,20080903,135700,6.558,6.558,6.558,6.558
USDSEK,20080903,135800,6.559,6.559,6.558,6.559
USDSEK,20080903,135900,6.558,6.558,6.558,6.558
USDSEK,20080903,140000,6.559,6.559,6.559,6.559
USDSEK,20080903,140100,6.558,6.558,6.557,6.557
USDSEK,20080903,140200,6.558,6.558,6.557,6.557
USDSEK,20080903,140300,6.558,6.558,6.557,6.557
USDSEK,20080903,140400,6.556,6.557,6.556,6.557
USDSEK,20080903,140500,6.556,6.557,6.555,6.555
USDSEK,20080903,140600,6.554,6.555,6.554,6.554
USDSEK,20080903,140800,6.554,6.554,6.553,6.553
USDSEK,20080903,140900,6.552,6.552,6.551,6.551
USDSEK,20080903,141000,6.550,6.550,6.550,6.550
USDSEK,20080903,141100,6.550,6.550,6.549,6.549
USDSEK,20080903,141200,6.548,6.548,6.546,6.547
USDSEK,20080903,141300,6.548,6.550,6.548,6.550
USDSEK,20080903,141400,6.549,6.550,6.549,6.550
USDSEK,20080903,141500,6.549,6.549,6.547,6.547
USDSEK,20080903,141600,6.548,6.549,6.547,6.549
USDSEK,20080903,141700,6.548,6.548,6.546,6.546
USDSEK,20080903,141800,6.547,6.547,6.546,6.546
USDSEK,20080903,141900,6.545,6.545,6.544,6.544
USDSEK,20080903,142000,6.545,6.546,6.545,6.546
USDSEK,20080903,142100,6.546,6.546,6.546,6.546
USDSEK,20080903,142200,6.545,6.545,6.545,6.545
USDSEK,20080903,142300,6.545,6.546,6.545,6.546
USDSEK,20080903,142400,6.545,6.545,6.544,6.544
USDSEK,20080903,142500,6.543,6.544,6.543,6.544
USDSEK,20080903,142600,6.544,6.544,6.543,6.543
USDSEK,20080903,142700,6.544,6.544,6.542,6.543
USDSEK,20080903,142800,6.542,6.543,6.541,6.542
USDSEK,20080903,142900,6.541,6.542,6.541,6.542
USDSEK,20080903,143000,6.542,6.543,6.542,6.542
USDSEK,20080903,143100,6.543,6.544,6.543,6.544
USDSEK,20080903,143200,6.545,6.546,6.545,6.546
USDSEK,20080903,143300,6.545,6.546,6.545,6.545
USDSEK,20080903,143400,6.546,6.547,6.546,6.546
USDSEK,20080903,143500,6.547,6.550,6.547,6.550
USDSEK,20080903,143600,6.550,6.550,6.550,6.550
USDSEK,20080903,143700,6.549,6.549,6.548,6.548
USDSEK,20080903,143800,6.547,6.548,6.547,6.547
USDSEK,20080903,143900,6.546,6.547,6.546,6.546
USDSEK,20080903,144000,6.545,6.545,6.544,6.545
USDSEK,20080903,144100,6.544,6.544,6.542,6.542
USDSEK,20080903,144200,6.541,6.541,6.539,6.539
USDSEK,20080903,144300,6.540,6.540,6.539,6.539
USDSEK,20080903,144400,6.538,6.539,6.537,6.537
USDSEK,20080903,144500,6.536,6.538,6.536,6.538
USDSEK,20080903,144600,6.539,6.539,6.539,6.539
USDSEK,20080903,144700,6.540,6.540,6.540,6.540
USDSEK,20080903,144800,6.541,6.541,6.541,6.541
USDSEK,20080903,144900,6.541,6.541,6.540,6.541
USDSEK,20080903,145000,6.542,6.544,6.542,6.544
USDSEK,20080903,145100,6.545,6.545,6.544,6.544
USDSEK,20080903,145200,6.543,6.545,6.543,6.545
USDSEK,20080903,145300,6.546,6.546,6.546,6.546
USDSEK,20080903,145400,6.546,6.546,6.545,6.545
USDSEK,20080903,145500,6.544,6.545,6.544,6.545
USDSEK,20080903,145600,6.544,6.544,6.544,6.544
USDSEK,20080903,145700,6.544,6.545,6.544,6.544
USDSEK,20080903,145800,6.544,6.544,6.543,6.543
USDSEK,20080903,145900,6.542,6.542,6.542,6.542
USDSEK,20080903,150000,6.542,6.543,6.542,6.543
USDSEK,20080903,150100,6.542,6.543,6.540,6.540
USDSEK,20080903,150300,6.540,6.542,6.540,6.542
USDSEK,20080903,150400,6.543,6.544,6.542,6.544
USDSEK,20080903,150500,6.543,6.545,6.543,6.545
USDSEK,20080903,150600,6.546,6.546,6.544,6.544
USDSEK,20080903,150700,6.545,6.545,6.543,6.543
USDSEK,20080903,150800,6.544,6.544,6.544,6.544
USDSEK,20080903,150900,6.544,6.544,6.543,6.544
USDSEK,20080903,151000,6.543,6.544,6.543,6.543
USDSEK,20080903,151100,6.542,6.544,6.542,6.544
USDSEK,20080903,151200,6.543,6.544,6.541,6.541
USDSEK,20080903,151300,6.542,6.542,6.541,6.542
USDSEK,20080903,151400,6.541,6.542,6.541,6.542
USDSEK,20080903,151500,6.542,6.543,6.542,6.543
USDSEK,20080903,151600,6.544,6.544,6.544,6.544
USDSEK,20080903,151700,6.543,6.544,6.542,6.544
USDSEK,20080903,151800,6.543,6.545,6.543,6.545
USDSEK,20080903,151900,6.546,6.546,6.544,6.546
USDSEK,20080903,152000,6.545,6.545,6.543,6.544
USDSEK,20080903,152100,6.545,6.547,6.545,6.547
USDSEK,20080903,152200,6.546,6.547,6.546,6.546
USDSEK,20080903,152300,6.546,6.546,6.545,6.545
USDSEK,20080903,152400,6.545,6.545,6.545,6.545
USDSEK,20080903,152500,6.544,6.545,6.544,6.545
USDSEK,20080903,152600,6.545,6.545,6.544,6.544
USDSEK,20080903,152700,6.543,6.543,6.541,6.541
USDSEK,20080903,152800,6.542,6.542,6.539,6.539
USDSEK,20080903,152900,6.538,6.539,6.538,6.538
USDSEK,20080903,153000,6.537,6.537,6.534,6.534
USDSEK,20080903,153100,6.533,6.535,6.533,6.535
USDSEK,20080903,153200,6.534,6.535,6.534,6.535
USDSEK,20080903,153300,6.534,6.535,6.532,6.532
USDSEK,20080903,153400,6.533,6.535,6.532,6.533
USDSEK,20080903,153500,6.532,6.535,6.532,6.535
USDSEK,20080903,153600,6.536,6.537,6.536,6.537
USDSEK,20080903,153700,6.536,6.536,6.535,6.536
USDSEK,20080903,153800,6.535,6.535,6.534,6.534
USDSEK,20080903,153900,6.533,6.534,6.532,6.534
USDSEK,20080903,154000,6.533,6.534,6.532,6.533
USDSEK,20080903,154100,6.532,6.533,6.530,6.530
USDSEK,20080903,154200,6.531,6.531,6.528,6.529
USDSEK,20080903,154300,6.528,6.528,6.526,6.526
USDSEK,20080903,154400,6.525,6.525,6.524,6.524
USDSEK,20080903,154500,6.525,6.529,6.525,6.529
USDSEK,20080903,154600,6.528,6.529,6.527,6.529
USDSEK,20080903,154700,6.528,6.530,6.528,6.530
USDSEK,20080903,154800,6.530,6.530,6.530,6.530
USDSEK,20080903,154900,6.529,6.529,6.529,6.529
USDSEK,20080903,155000,6.529,6.532,6.529,6.532
USDSEK,20080903,155100,6.533,6.533,6.531,6.531
USDSEK,20080903,155200,6.530,6.530,6.529,6.530
USDSEK,20080903,155300,6.529,6.529,6.528,6.529
USDSEK,20080903,155400,6.530,6.530,6.529,6.530
USDSEK,20080903,155500,6.529,6.530,6.529,6.530
USDSEK,20080903,155600,6.529,6.530,6.529,6.530
USDSEK,20080903,155700,6.529,6.531,6.529,6.530
USDSEK,20080903,155800,6.531,6.531,6.530,6.531
USDSEK,20080903,155900,6.532,6.532,6.531,6.531
USDSEK,20080903,160000,6.532,6.532,6.532,6.532
USDSEK,20080903,160100,6.533,6.536,6.533,6.535
USDSEK,20080903,160200,6.534,6.538,6.534,6.538
USDSEK,20080903,160300,6.539,6.543,6.539,6.543
USDSEK,20080903,160400,6.544,6.545,6.543,6.543
USDSEK,20080903,160500,6.542,6.542,6.540,6.541
USDSEK,20080903,160600,6.542,6.543,6.542,6.543
USDSEK,20080903,160700,6.543,6.543,6.540,6.540
USDSEK,20080903,160800,6.539,6.541,6.539,6.540
USDSEK,20080903,160900,6.541,6.541,6.540,6.540
USDSEK,20080903,161000,6.539,6.540,6.539,6.539
USDSEK,20080903,161100,6.538,6.539,6.537,6.539
USDSEK,20080903,161200,6.540,6.540,6.539,6.539
USDSEK,20080903,161300,6.538,6.538,6.536,6.538
USDSEK,20080903,161400,6.539,6.541,6.538,6.540
USDSEK,20080903,161500,6.539,6.540,6.539,6.539
USDSEK,20080903,161600,6.540,6.541,6.540,6.540
USDSEK,20080903,161700,6.540,6.540,6.540,6.540
USDSEK,20080903,161800,6.541,6.542,6.540,6.542
USDSEK,20080903,161900,6.541,6.541,6.539,6.541
USDSEK,20080903,162000,6.540,6.541,6.539,6.540
USDSEK,20080903,162100,6.539,6.539,6.536,6.536
USDSEK,20080903,162200,6.537,6.538,6.537,6.538
USDSEK,20080903,162300,6.539,6.539,6.539,6.539
USDSEK,20080903,162400,6.539,6.539,6.539,6.539
USDSEK,20080903,162500,6.538,6.541,6.538,6.541
USDSEK,20080903,162600,6.542,6.542,6.540,6.540
USDSEK,20080903,162700,6.539,6.540,6.539,6.540
USDSEK,20080903,162800,6.539,6.539,6.538,6.538
USDSEK,20080903,162900,6.539,6.539,6.537,6.537
USDSEK,20080903,163000,6.538,6.538,6.537,6.538
USDSEK,20080903,163100,6.537,6.537,6.537,6.537
USDSEK,20080903,163200,6.538,6.538,6.537,6.538
USDSEK,20080903,163300,6.539,6.539,6.538,6.538
USDSEK,20080903,163400,6.537,6.537,6.536,6.536
USDSEK,20080903,163500,6.536,6.537,6.536,6.537
USDSEK,20080903,163600,6.538,6.538,6.537,6.538
USDSEK,20080903,163700,6.539,6.541,6.539,6.540
USDSEK,20080903,163800,6.540,6.541,6.540,6.541
USDSEK,20080903,163900,6.542,6.543,6.542,6.542
USDSEK,20080903,164000,6.542,6.543,6.542,6.543
USDSEK,20080903,164100,6.544,6.545,6.544,6.545
USDSEK,20080903,164200,6.546,6.547,6.546,6.546
USDSEK,20080903,164300,6.547,6.549,6.546,6.549
USDSEK,20080903,164400,6.550,6.550,6.548,6.548
USDSEK,20080903,164500,6.547,6.547,6.547,6.547
USDSEK,20080903,164600,6.548,6.548,6.547,6.548
USDSEK,20080903,164700,6.548,6.548,6.547,6.547
USDSEK,20080903,164800,6.546,6.546,6.545,6.545
USDSEK,20080903,164900,6.544,6.544,6.543,6.543
USDSEK,20080903,165000,6.542,6.543,6.542,6.542
USDSEK,20080903,165100,6.543,6.544,6.543,6.544
USDSEK,20080903,165200,6.545,6.545,6.543,6.543
USDSEK,20080903,165300,6.544,6.544,6.543,6.544
USDSEK,20080903,165400,6.544,6.544,6.543,6.543
USDSEK,20080903,165500,6.542,6.542,6.541,6.542
USDSEK,20080903,165600,6.543,6.546,6.542,6.545
USDSEK,20080903,165700,6.545,6.545,6.545,6.545
USDSEK,20080903,165800,6.544,6.545,6.544,6.544
USDSEK,20080903,165900,6.545,6.546,6.545,6.545
USDSEK,20080903,170000,6.546,6.549,6.544,6.549
USDSEK,20080903,170100,6.548,6.548,6.547,6.548
USDSEK,20080903,170200,6.549,6.550,6.549,6.549
USDSEK,20080903,170300,6.550,6.553,6.549,6.552
USDSEK,20080903,170400,6.551,6.551,6.551,6.551
USDSEK,20080903,170500,6.550,6.550,6.549,6.549
USDSEK,20080903,170600,6.548,6.548,6.547,6.548
USDSEK,20080903,170700,6.549,6.549,6.548,6.549
USDSEK,20080903,170800,6.550,6.550,6.549,6.549
USDSEK,20080903,170900,6.548,6.548,6.547,6.547
USDSEK,20080903,171000,6.546,6.546,6.545,6.546
USDSEK,20080903,171100,6.545,6.547,6.545,6.546
USDSEK,20080903,171200,6.547,6.547,6.545,6.546
USDSEK,20080903,171300,6.547,6.548,6.547,6.548
USDSEK,20080903,171400,6.549,6.550,6.549,6.549
USDSEK,20080903,171500,6.550,6.551,6.549,6.551
USDSEK,20080903,171600,6.552,6.553,6.552,6.553
USDSEK,20080903,171700,6.552,6.554,6.552,6.554
USDSEK,20080903,171800,6.553,6.553,6.553,6.553
USDSEK,20080903,171900,6.554,6.557,6.554,6.556
USDSEK,20080903,172000,6.555,6.555,6.555,6.555
USDSEK,20080903,172100,6.556,6.556,6.555,6.555
USDSEK,20080903,172200,6.556,6.558,6.556,6.557
USDSEK,20080903,172300,6.556,6.557,6.556,6.556
USDSEK,20080903,172400,6.555,6.557,6.555,6.556
USDSEK,20080903,172500,6.557,6.557,6.555,6.555
USDSEK,20080903,172600,6.556,6.558,6.556,6.558
USDSEK,20080903,172700,6.557,6.558,6.557,6.557
USDSEK,20080903,172800,6.558,6.558,6.557,6.558
USDSEK,20080903,172900,6.557,6.558,6.557,6.558
USDSEK,20080903,173000,6.557,6.557,6.557,6.557
USDSEK,20080903,173100,6.558,6.559,6.557,6.558
USDSEK,20080903,173200,6.558,6.558,6.558,6.558
USDSEK,20080903,173300,6.557,6.557,6.557,6.557
USDSEK,20080903,173400,6.557,6.557,6.557,6.557
USDSEK,20080903,173500,6.556,6.556,6.556,6.556
USDSEK,20080903,173600,6.556,6.556,6.555,6.555
USDSEK,20080903,173700,6.554,6.554,6.552,6.552
USDSEK,20080903,173800,6.551,6.553,6.551,6.553
USDSEK,20080903,173900,6.552,6.553,6.552,6.552
USDSEK,20080903,174000,6.553,6.554,6.553,6.554
USDSEK,20080903,174100,6.553,6.553,6.552,6.552
USDSEK,20080903,174200,6.552,6.552,6.550,6.550
USDSEK,20080903,174300,6.549,6.549,6.547,6.548
USDSEK,20080903,174400,6.547,6.548,6.547,6.547
USDSEK,20080903,174500,6.546,6.546,6.544,6.544
USDSEK,20080903,174600,6.545,6.545,6.543,6.543
USDSEK,20080903,174700,6.542,6.542,6.539,6.539
USDSEK,20080903,174800,6.540,6.540,6.539,6.540
USDSEK,20080903,174900,6.539,6.539,6.538,6.539
USDSEK,20080903,175000,6.540,6.540,6.539,6.540
USDSEK,20080903,175100,6.541,6.542,6.540,6.541
USDSEK,20080903,175200,6.542,6.542,6.540,6.540
USDSEK,20080903,175300,6.541,6.542,6.541,6.541
USDSEK,20080903,175400,6.542,6.542,6.541,6.542
USDSEK,20080903,175500,6.541,6.541,6.536,6.536
USDSEK,20080903,175600,6.537,6.537,6.535,6.535
USDSEK,20080903,175700,6.534,6.535,6.534,6.534
USDSEK,20080903,175800,6.534,6.534,6.534,6.534
USDSEK,20080903,175900,6.535,6.537,6.535,6.535
USDSEK,20080903,180000,6.536,6.539,6.536,6.537
USDSEK,20080903,180100,6.536,6.538,6.536,6.537
USDSEK,20080903,180200,6.538,6.538,6.536,6.536
USDSEK,20080903,180300,6.535,6.535,6.531,6.532
USDSEK,20080903,180400,6.531,6.532,6.531,6.531
USDSEK,20080903,180500,6.532,6.533,6.532,6.533
USDSEK,20080903,180600,6.534,6.536,6.534,6.536
USDSEK,20080903,180700,6.535,6.537,6.535,6.537
USDSEK,20080903,180800,6.538,6.539,6.537,6.538
USDSEK,20080903,180900,6.537,6.540,6.537,6.539
USDSEK,20080903,181000,6.538,6.540,6.538,6.540
USDSEK,20080903,181100,6.539,6.539,6.539,6.539
USDSEK,20080903,181200,6.540,6.541,6.540,6.541
USDSEK,20080903,181300,6.540,6.541,6.540,6.540
USDSEK,20080903,181400,6.540,6.540,6.539,6.539
USDSEK,20080903,181500,6.540,6.540,6.540,6.540
USDSEK,20080903,181600,6.539,6.541,6.539,6.541
USDSEK,20080903,181700,6.542,6.542,6.540,6.540
USDSEK,20080903,181800,6.540,6.540,6.540,6.540
USDSEK,20080903,181900,6.541,6.541,6.539,6.539
USDSEK,20080903,182000,6.540,6.540,6.539,6.539
USDSEK,20080903,182100,6.538,6.539,6.538,6.539
USDSEK,20080903,182200,6.540,6.540,6.536,6.538
USDSEK,20080903,182300,6.539,6.539,6.538,6.539
USDSEK,20080903,182400,6.538,6.541,6.538,6.541
USDSEK,20080903,182500,6.542,6.542,6.541,6.541
USDSEK,20080903,182600,6.542,6.543,6.541,6.543
USDSEK,20080903,182700,6.543,6.543,6.543,6.543
USDSEK,20080903,182800,6.542,6.545,6.542,6.545
USDSEK,20080903,182900,6.546,6.547,6.546,6.547
USDSEK,20080903,183000,6.547,6.547,6.546,6.546
USDSEK,20080903,183100,6.547,6.547,6.544,6.544
USDSEK,20080903,183200,6.543,6.543,6.543,6.543
USDSEK,20080903,183300,6.542,6.544,6.542,6.543
USDSEK,20080903,183400,6.544,6.544,6.543,6.543
USDSEK,20080903,183500,6.544,6.545,6.543,6.545
USDSEK,20080903,183600,6.546,6.546,6.546,6.546
USDSEK,20080903,183700,6.546,6.548,6.545,6.548
USDSEK,20080903,183800,6.549,6.549,6.548,6.548
USDSEK,20080903,183900,6.548,6.548,6.547,6.547
USDSEK,20080903,184000,6.546,6.547,6.546,6.547
USDSEK,20080903,184100,6.547,6.547,6.545,6.545
USDSEK,20080903,184200,6.546,6.546,6.545,6.545
USDSEK,20080903,184300,6.544,6.544,6.544,6.544
USDSEK,20080903,184400,6.544,6.545,6.544,6.545
USDSEK,20080903,184500,6.545,6.545,6.545,6.545
USDSEK,20080903,184600,6.545,6.545,6.545,6.545
USDSEK,20080903,184700,6.544,6.545,6.544,6.545
USDSEK,20080903,184800,6.546,6.546,6.544,6.544
USDSEK,20080903,184900,6.545,6.545,6.545,6.545
USDSEK,20080903,185000,6.545,6.545,6.543,6.543
USDSEK,20080903,185100,6.544,6.544,6.543,6.543
USDSEK,20080903,185200,6.543,6.543,6.543,6.543
USDSEK,20080903,185300,6.544,6.544,6.543,6.543
USDSEK,20080903,185400,6.544,6.544,6.543,6.543
USDSEK,20080903,185500,6.543,6.544,6.543,6.544
USDSEK,20080903,185600,6.543,6.544,6.542,6.542
USDSEK,20080903,185700,6.541,6.542,6.541,6.542
USDSEK,20080903,185800,6.542,6.543,6.542,6.543
USDSEK,20080903,185900,6.543,6.546,6.543,6.546
USDSEK,20080903,190000,6.545,6.547,6.544,6.547
USDSEK,20080903,190100,6.548,6.548,6.546,6.547
USDSEK,20080903,190200,6.545,6.545,6.545,6.545
USDSEK,20080903,190300,6.546,6.546,6.544,6.544
USDSEK,20080903,190400,6.543,6.544,6.543,6.544
USDSEK,20080903,190500,6.545,6.546,6.545,6.546
USDSEK,20080903,190600,6.547,6.547,6.545,6.546
USDSEK,20080903,190700,6.547,6.547,6.546,6.546
USDSEK,20080903,190800,6.545,6.546,6.545,6.545
USDSEK,20080903,190900,6.546,6.547,6.545,6.545
USDSEK,20080903,191000,6.544,6.544,6.544,6.544
USDSEK,20080903,191100,6.543,6.543,6.540,6.541
USDSEK,20080903,191200,6.542,6.543,6.541,6.541
USDSEK,20080903,191300,6.540,6.541,6.540,6.541
USDSEK,20080903,191400,6.542,6.544,6.542,6.544
USDSEK,20080903,191500,6.544,6.544,6.544,6.544
USDSEK,20080903,191600,6.543,6.545,6.543,6.545
USDSEK,20080903,191700,6.544,6.544,6.544,6.544
USDSEK,20080903,191800,6.545,6.545,6.544,6.544
USDSEK,20080903,191900,6.543,6.545,6.543,6.544
USDSEK,20080903,192000,6.545,6.546,6.545,6.546
USDSEK,20080903,192100,6.545,6.545,6.543,6.543
USDSEK,20080903,192200,6.544,6.544,6.544,6.544
USDSEK,20080903,192300,6.545,6.545,6.545,6.545
USDSEK,20080903,192400,6.546,6.546,6.546,6.546
USDSEK,20080903,192500,6.546,6.547,6.545,6.545
USDSEK,20080903,192600,6.546,6.546,6.545,6.545
USDSEK,20080903,192700,6.545,6.545,6.545,6.545
USDSEK,20080903,192800,6.545,6.545,6.543,6.543
USDSEK,20080903,192900,6.542,6.543,6.542,6.543
USDSEK,20080903,193000,6.542,6.543,6.542,6.543
USDSEK,20080903,193100,6.543,6.543,6.543,6.543
USDSEK,20080903,193200,6.543,6.545,6.543,6.545
USDSEK,20080903,193300,6.544,6.544,6.544,6.544
USDSEK,20080903,193400,6.544,6.548,6.544,6.548
USDSEK,20080903,193500,6.549,6.549,6.548,6.548
USDSEK,20080903,193600,6.548,6.548,6.547,6.547
USDSEK,20080903,193700,6.548,6.549,6.548,6.548
USDSEK,20080903,193800,6.547,6.547,6.547,6.547
USDSEK,20080903,193900,6.546,6.546,6.546,6.546
USDSEK,20080903,194000,6.546,6.546,6.546,6.546
USDSEK,20080903,194100,6.547,6.547,6.546,6.546
USDSEK,20080903,194200,6.547,6.547,6.547,6.547
USDSEK,20080903,194300,6.547,6.547,6.546,6.546
USDSEK,20080903,194400,6.545,6.545,6.545,6.545
USDSEK,20080903,194500,6.545,6.546,6.545,6.545
USDSEK,20080903,194600,6.544,6.545,6.544,6.544
USDSEK,20080903,194700,6.545,6.545,6.544,6.544
USDSEK,20080903,194800,6.545,6.545,6.544,6.545
USDSEK,20080903,194900,6.544,6.546,6.544,6.545
USDSEK,20080903,195000,6.545,6.545,6.545,6.545
USDSEK,20080903,195100,6.546,6.546,6.546,6.546
USDSEK,20080903,195200,6.546,6.546,6.546,6.546
USDSEK,20080903,195300,6.547,6.549,6.547,6.549
USDSEK,20080903,195400,6.548,6.548,6.547,6.547
USDSEK,20080903,195500,6.547,6.547,6.547,6.547
USDSEK,20080903,195600,6.548,6.548,6.547,6.548
USDSEK,20080903,195700,6.547,6.547,6.547,6.547
USDSEK,20080903,195800,6.547,6.547,6.547,6.547
USDSEK,20080903,195900,6.547,6.548,6.547,6.547
USDSEK,20080903,200000,6.547,6.547,6.547,6.547
USDSEK,20080903,200100,6.548,6.548,6.544,6.544
USDSEK,20080903,200200,6.545,6.546,6.545,6.546
USDSEK,20080903,200300,6.545,6.546,6.545,6.545
USDSEK,20080903,200400,6.545,6.546,6.545,6.546
USDSEK,20080903,200500,6.547,6.549,6.547,6.549
USDSEK,20080903,200600,6.549,6.549,6.549,6.549
USDSEK,20080903,200700,6.548,6.548,6.546,6.546
USDSEK,20080903,200800,6.545,6.545,6.544,6.545
USDSEK,20080903,200900,6.546,6.548,6.546,6.546
USDSEK,20080903,201000,6.547,6.548,6.546,6.548
USDSEK,20080903,201100,6.547,6.547,6.546,6.546
USDSEK,20080903,201200,6.547,6.548,6.546,6.548
USDSEK,20080903,201300,6.547,6.547,6.547,6.547
USDSEK,20080903,201400,6.546,6.546,6.546,6.546
USDSEK,20080903,201500,6.547,6.547,6.546,6.547
USDSEK,20080903,201600,6.546,6.546,6.545,6.546
USDSEK,20080903,201700,6.545,6.546,6.545,6.546
USDSEK,20080903,201800,6.545,6.546,6.545,6.546
USDSEK,20080903,201900,6.546,6.546,6.546,6.546
USDSEK,20080903,202000,6.546,6.546,6.546,6.546
USDSEK,20080903,202100,6.545,6.545,6.545,6.545
USDSEK,20080903,202200,6.545,6.545,6.544,6.544
USDSEK,20080903,202300,6.545,6.545,6.543,6.543
USDSEK,20080903,202400,6.544,6.544,6.544,6.544
USDSEK,20080903,202500,6.543,6.543,6.543,6.543
USDSEK,20080903,202600,6.543,6.543,6.542,6.542
USDSEK,20080903,202700,6.542,6.542,6.542,6.542
USDSEK,20080903,202900,6.542,6.542,6.541,6.542
USDSEK,20080903,203000,6.542,6.542,6.542,6.542
USDSEK,20080903,203100,6.542,6.542,6.542,6.542
USDSEK,20080903,203200,6.542,6.542,6.542,6.542
USDSEK,20080903,203300,6.543,6.543,6.543,6.543
USDSEK,20080903,203400,6.543,6.543,6.543,6.543
USDSEK,20080903,203500,6.543,6.543,6.542,6.542
USDSEK,20080903,203600,6.543,6.543,6.543,6.543
USDSEK,20080903,203700,6.543,6.544,6.543,6.544
USDSEK,20080903,203800,6.545,6.545,6.544,6.544
USDSEK,20080903,203900,6.545,6.545,6.545,6.545
USDSEK,20080903,204000,6.544,6.545,6.544,6.545
USDSEK,20080903,204100,6.545,6.545,6.545,6.545
USDSEK,20080903,204200,6.545,6.545,6.545,6.545
USDSEK,20080903,204300,6.544,6.544,6.544,6.544
USDSEK,20080903,204400,6.543,6.543,6.542,6.543
USDSEK,20080903,204500,6.543,6.543,6.543,6.543
USDSEK,20080903,204600,6.543,6.543,6.543,6.543
USDSEK,20080903,204700,6.542,6.542,6.542,6.542
USDSEK,20080903,204800,6.542,6.542,6.541,6.541
USDSEK,20080903,204900,6.541,6.541,6.540,6.540
USDSEK,20080903,205000,6.539,6.539,6.539,6.539
USDSEK,20080903,205100,6.538,6.538,6.536,6.536
USDSEK,20080903,205200,6.537,6.537,6.537,6.537
USDSEK,20080903,205300,6.537,6.537,6.535,6.536
USDSEK,20080903,205400,6.537,6.538,6.537,6.538
USDSEK,20080903,205500,6.539,6.542,6.539,6.541
USDSEK,20080903,205600,6.542,6.542,6.540,6.540
USDSEK,20080903,205700,6.540,6.540,6.540,6.540
USDSEK,20080903,205800,6.540,6.540,6.540,6.540
USDSEK,20080903,205900,6.540,6.540,6.540,6.540
USDSEK,20080903,210000,6.541,6.541,6.539,6.539
USDSEK,20080903,210100,6.538,6.540,6.538,6.539
USDSEK,20080903,210200,6.540,6.540,6.539,6.540
USDSEK,20080903,210300,6.541,6.541,6.540,6.540
USDSEK,20080903,210400,6.540,6.540,6.540,6.540
USDSEK,20080903,210500,6.540,6.540,6.540,6.540
USDSEK,20080903,210600,6.540,6.540,6.540,6.540
USDSEK,20080903,210700,6.540,6.540,6.540,6.540
USDSEK,20080903,210800,6.540,6.540,6.540,6.540
USDSEK,20080903,210900,6.541,6.541,6.540,6.540
USDSEK,20080903,211000,6.539,6.539,6.539,6.539
USDSEK,20080903,211100,6.539,6.539,6.539,6.539
USDSEK,20080903,211200,6.539,6.539,6.539,6.539
USDSEK,20080903,211300,6.539,6.539,6.539,6.539
USDSEK,20080903,211400,6.538,6.539,6.538,6.539
USDSEK,20080903,211500,6.540,6.540,6.539,6.539
USDSEK,20080903,211600,6.539,6.540,6.539,6.540
USDSEK,20080903,211700,6.539,6.539,6.538,6.538
USDSEK,20080903,211800,6.537,6.537,6.535,6.535
USDSEK,20080903,211900,6.536,6.537,6.533,6.534
USDSEK,20080903,212000,6.533,6.537,6.533,6.536
USDSEK,20080903,212100,6.535,6.536,6.535,6.536
USDSEK,20080903,212200,6.537,6.537,6.535,6.535
USDSEK,20080903,212300,6.534,6.534,6.533,6.533
USDSEK,20080903,212400,6.532,6.532,6.530,6.530
USDSEK,20080903,212500,6.531,6.531,6.530,6.530
USDSEK,20080903,212600,6.531,6.531,6.530,6.530
USDSEK,20080903,212700,6.529,6.529,6.529,6.529
USDSEK,20080903,212800,6.529,6.530,6.529,6.529
USDSEK,20080903,212900,6.530,6.530,6.530,6.530
USDSEK,20080903,213000,6.530,6.530,6.530,6.530
USDSEK,20080903,213100,6.530,6.530,6.530,6.530
USDSEK,20080903,213200,6.530,6.530,6.529,6.529
USDSEK,20080903,213300,6.529,6.529,6.529,6.529
USDSEK,20080903,213400,6.529,6.529,6.529,6.529
USDSEK,20080903,213500,6.529,6.529,6.529,6.529
USDSEK,20080903,213600,6.530,6.530,6.530,6.530
USDSEK,20080903,213700,6.531,6.532,6.531,6.532
USDSEK,20080903,213800,6.532,6.532,6.532,6.532
USDSEK,20080903,213900,6.532,6.532,6.532,6.532
USDSEK,20080903,214000,6.533,6.534,6.533,6.534
USDSEK,20080903,214100,6.534,6.534,6.534,6.534
USDSEK,20080903,214200,6.534,6.534,6.534,6.534
USDSEK,20080903,214300,6.535,6.535,6.534,6.534
USDSEK,20080903,214400,6.534,6.534,6.534,6.534
USDSEK,20080903,214500,6.534,6.534,6.534,6.534
USDSEK,20080903,214600,6.533,6.533,6.533,6.533
USDSEK,20080903,214700,6.533,6.533,6.532,6.532
USDSEK,20080903,214800,6.532,6.532,6.532,6.532
USDSEK,20080903,214900,6.533,6.533,6.532,6.532
USDSEK,20080903,215000,6.532,6.532,6.532,6.532
USDSEK,20080903,215100,6.532,6.532,6.532,6.532
USDSEK,20080903,215200,6.532,6.532,6.532,6.532
USDSEK,20080903,215300,6.532,6.532,6.532,6.532
USDSEK,20080903,215400,6.532,6.532,6.532,6.532
USDSEK,20080903,215500,6.532,6.532,6.532,6.532
USDSEK,20080903,215600,6.531,6.531,6.531,6.531
USDSEK,20080903,215700,6.531,6.531,6.531,6.531
USDSEK,20080903,215800,6.531,6.531,6.531,6.531
USDSEK,20080903,215900,6.531,6.531,6.531,6.531
USDSEK,20080903,220000,6.531,6.531,6.530,6.530
USDSEK,20080903,220100,6.531,6.531,6.530,6.531
USDSEK,20080903,220200,6.531,6.531,6.531,6.531
USDSEK,20080903,220300,6.530,6.530,6.529,6.529
USDSEK,20080903,220400,6.530,6.530,6.529,6.529
USDSEK,20080903,220500,6.528,6.530,6.528,6.530
USDSEK,20080903,220600,6.531,6.531,6.530,6.530
USDSEK,20080903,220700,6.531,6.531,6.530,6.530
USDSEK,20080903,220800,6.531,6.531,6.531,6.531
USDSEK,20080903,220900,6.531,6.531,6.531,6.531
USDSEK,20080903,221000,6.531,6.531,6.531,6.531
USDSEK,20080903,221100,6.531,6.531,6.531,6.531
USDSEK,20080903,221200,6.532,6.532,6.531,6.531
USDSEK,20080903,221300,6.532,6.532,6.532,6.532
USDSEK,20080903,221400,6.532,6.533,6.532,6.533
USDSEK,20080903,221500,6.533,6.533,6.533,6.533
USDSEK,20080903,221600,6.533,6.533,6.533,6.533
USDSEK,20080903,221700,6.533,6.533,6.533,6.533
USDSEK,20080903,221800,6.533,6.533,6.533,6.533
USDSEK,20080903,221900,6.533,6.533,6.533,6.533
USDSEK,20080903,222000,6.534,6.534,6.533,6.533
USDSEK,20080903,222100,6.533,6.533,6.533,6.533
USDSEK,20080903,222200,6.533,6.533,6.533,6.533
USDSEK,20080903,222300,6.533,6.533,6.533,6.533
USDSEK,20080903,222400,6.533,6.533,6.533,6.533
USDSEK,20080903,222500,6.534,6.534,6.533,6.533
USDSEK,20080903,222600,6.533,6.534,6.533,6.534
USDSEK,20080903,222700,6.534,6.534,6.534,6.534
USDSEK,20080903,222800,6.535,6.535,6.534,6.535
USDSEK,20080903,222900,6.535,6.535,6.534,6.534
USDSEK,20080903,223000,6.535,6.535,6.534,6.535
USDSEK,20080903,223100,6.534,6.535,6.534,6.535
USDSEK,20080903,223200,6.535,6.535,6.535,6.535
USDSEK,20080903,223300,6.535,6.535,6.535,6.535
USDSEK,20080903,223400,6.535,6.535,6.535,6.535
USDSEK,20080903,223500,6.535,6.535,6.535,6.535
USDSEK,20080903,223600,6.534,6.534,6.534,6.534
USDSEK,20080903,223700,6.534,6.535,6.534,6.535
USDSEK,20080903,223800,6.534,6.534,6.534,6.534
USDSEK,20080903,223900,6.534,6.534,6.534,6.534
USDSEK,20080903,224000,6.534,6.535,6.534,6.535
USDSEK,20080903,224100,6.535,6.535,6.535,6.535
USDSEK,20080903,224200,6.534,6.535,6.534,6.534
USDSEK,20080903,224300,6.534,6.534,6.534,6.534
USDSEK,20080903,224400,6.534,6.534,6.534,6.534
USDSEK,20080903,224500,6.535,6.535,6.534,6.534
USDSEK,20080903,224600,6.535,6.535,6.534,6.534
USDSEK,20080903,224700,6.533,6.534,6.533,6.534
USDSEK,20080903,224800,6.534,6.534,6.534,6.534
USDSEK,20080903,224900,6.534,6.534,6.534,6.534
USDSEK,20080903,225000,6.534,6.535,6.534,6.535
USDSEK,20080903,225100,6.534,6.534,6.534,6.534
USDSEK,20080903,225200,6.534,6.534,6.534,6.534
USDSEK,20080903,225300,6.534,6.535,6.534,6.535
USDSEK,20080903,225400,6.536,6.537,6.536,6.537
USDSEK,20080903,225500,6.536,6.536,6.536,6.536
USDSEK,20080903,225600,6.536,6.536,6.535,6.535
USDSEK,20080903,225700,6.536,6.536,6.536,6.536
USDSEK,20080903,225800,6.536,6.536,6.535,6.535
USDSEK,20080903,225900,6.535,6.535,6.534,6.534
USDSEK,20080903,230000,6.533,6.537,6.533,6.534
USDSEK,20080903,230100,6.533,6.534,6.533,6.534
USDSEK,20080903,230200,6.535,6.538,6.535,6.538
USDSEK,20080903,230300,6.538,6.538,6.538,6.538
USDSEK,20080903,230400,6.537,6.537,6.537,6.537
USDSEK,20080903,230500,6.537,6.537,6.537,6.537
USDSEK,20080903,230600,6.537,6.538,6.537,6.537
USDSEK,20080903,230700,6.538,6.538,6.538,6.538
USDSEK,20080903,230800,6.538,6.538,6.538,6.538
USDSEK,20080903,230900,6.538,6.538,6.538,6.538
USDSEK,20080903,231000,6.538,6.539,6.538,6.539
USDSEK,20080903,231100,6.538,6.538,6.536,6.536
USDSEK,20080903,231200,6.537,6.538,6.537,6.538
USDSEK,20080903,231300,6.538,6.538,6.538,6.538
USDSEK,20080903,231400,6.538,6.538,6.538,6.538
USDSEK,20080903,231500,6.538,6.538,6.538,6.538
USDSEK,20080903,231600,6.539,6.540,6.539,6.540
USDSEK,20080903,231700,6.541,6.541,6.540,6.541
USDSEK,20080903,231800,6.541,6.541,6.540,6.540
USDSEK,20080903,231900,6.541,6.541,6.541,6.541
USDSEK,20080903,232000,6.540,6.540,6.540,6.540
USDSEK,20080903,232100,6.540,6.541,6.540,6.541
USDSEK,20080903,232200,6.540,6.540,6.540,6.540
USDSEK,20080903,232300,6.539,6.540,6.539,6.540
USDSEK,20080903,232400,6.541,6.543,6.541,6.542
USDSEK,20080903,232500,6.541,6.541,6.541,6.541
USDSEK,20080903,232600,6.541,6.541,6.541,6.541
USDSEK,20080903,232700,6.541,6.542,6.541,6.542
USDSEK,20080903,232800,6.541,6.541,6.540,6.540
USDSEK,20080903,232900,6.540,6.540,6.540,6.540
USDSEK,20080903,233000,6.540,6.540,6.540,6.540
USDSEK,20080903,233100,6.540,6.540,6.540,6.540
USDSEK,20080903,233200,6.541,6.542,6.541,6.542
USDSEK,20080903,233300,6.541,6.542,6.541,6.542
USDSEK,20080903,233400,6.541,6.541,6.541,6.541
USDSEK,20080903,233500,6.541,6.542,6.541,6.541
USDSEK,20080903,233600,6.541,6.541,6.541,6.541
USDSEK,20080903,233700,6.541,6.541,6.541,6.541
USDSEK,20080903,233800,6.541,6.541,6.541,6.541
USDSEK,20080903,233900,6.542,6.542,6.540,6.540
USDSEK,20080903,234000,6.541,6.541,6.541,6.541
USDSEK,20080903,234100,6.541,6.541,6.540,6.541
USDSEK,20080903,234200,6.540,6.540,6.540,6.540
USDSEK,20080903,234300,6.540,6.540,6.540,6.540
USDSEK,20080903,234400,6.540,6.540,6.540,6.540
USDSEK,20080903,234500,6.540,6.540,6.539,6.539
USDSEK,20080903,234600,6.539,6.539,6.539,6.539
USDSEK,20080903,234700,6.540,6.540,6.540,6.540
USDSEK,20080903,234800,6.540,6.540,6.538,6.538
USDSEK,20080903,234900,6.538,6.538,6.538,6.538
USDSEK,20080903,235000,6.538,6.538,6.538,6.538
USDSEK,20080903,235100,6.537,6.537,6.537,6.537
USDSEK,20080903,235200,6.538,6.539,6.537,6.538
USDSEK,20080903,235300,6.538,6.538,6.538,6.538
USDSEK,20080903,235400,6.539,6.539,6.539,6.539
USDSEK,20080903,235500,6.539,6.539,6.539,6.539
USDSEK,20080903,235600,6.539,6.539,6.538,6.538
USDSEK,20080903,235700,6.537,6.538,6.537,6.538
USDSEK,20080903,235800,6.538,6.538,6.538,6.538
USDSEK,20080903,235900,6.538,6.538,6.538,6.538
USDSEK,20080904,000000,6.538,6.538,6.537,6.537
USDSGD,20080903,000100,1.4324,1.4324,1.4324,1.4324
USDSGD,20080903,000200,1.4324,1.4324,1.4324,1.4324
USDSGD,20080903,000300,1.4324,1.4324,1.4324,1.4324
USDSGD,20080903,000400,1.4324,1.4324,1.4324,1.4324
USDSGD,20080903,000500,1.4324,1.4324,1.4324,1.4324
USDSGD,20080903,000600,1.4324,1.4324,1.4324,1.4324
USDSGD,20080903,000700,1.4324,1.4324,1.4324,1.4324
USDSGD,20080903,000800,1.4324,1.4324,1.4324,1.4324
USDSGD,20080903,000900,1.4324,1.4324,1.4324,1.4324
USDSGD,20080903,001000,1.4324,1.4324,1.4324,1.4324
USDSGD,20080903,001100,1.4324,1.4324,1.4324,1.4324
USDSGD,20080903,001200,1.4324,1.4324,1.4324,1.4324
USDSGD,20080903,001300,1.4324,1.4324,1.4324,1.4324
USDSGD,20080903,001400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080903,001500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080903,001600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080903,001700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080903,001800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080903,001900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080903,002000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080903,002100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080903,002200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080903,002300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080903,002400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080903,002500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080903,002600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080903,002700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080903,002800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080903,002900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080903,003000,1.4326,1.4326,1.4316,1.4316
USDSGD,20080903,003100,1.4316,1.4316,1.4316,1.4316
USDSGD,20080903,003200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080903,003300,1.4316,1.4316,1.4316,1.4316
USDSGD,20080903,003400,1.4316,1.4316,1.4316,1.4316
USDSGD,20080903,003500,1.4314,1.4314,1.4314,1.4314
USDSGD,20080903,003600,1.4314,1.4314,1.4314,1.4314
USDSGD,20080903,003700,1.4314,1.4314,1.4314,1.4314
USDSGD,20080903,003800,1.4314,1.4314,1.4314,1.4314
USDSGD,20080903,003900,1.4314,1.4314,1.4314,1.4314
USDSGD,20080903,004000,1.4314,1.4314,1.4314,1.4314
USDSGD,20080903,004100,1.4314,1.4314,1.4314,1.4314
USDSGD,20080903,004200,1.4314,1.4314,1.4314,1.4314
USDSGD,20080903,004300,1.4314,1.4314,1.4314,1.4314
USDSGD,20080903,004400,1.4314,1.4314,1.4314,1.4314
USDSGD,20080903,004500,1.4314,1.4314,1.4314,1.4314
USDSGD,20080903,004600,1.4314,1.4314,1.4314,1.4314
USDSGD,20080903,004700,1.4314,1.4314,1.4314,1.4314
USDSGD,20080903,004800,1.4314,1.4314,1.4314,1.4314
USDSGD,20080903,004900,1.4314,1.4314,1.4314,1.4314
USDSGD,20080903,005000,1.4314,1.4314,1.4314,1.4314
USDSGD,20080903,005100,1.4314,1.4314,1.4314,1.4314
USDSGD,20080903,005200,1.4314,1.4314,1.4314,1.4314
USDSGD,20080903,005300,1.4314,1.4314,1.4314,1.4314
USDSGD,20080903,005400,1.4314,1.4314,1.4314,1.4314
USDSGD,20080903,005500,1.4314,1.4314,1.4314,1.4314
USDSGD,20080903,005600,1.4314,1.4314,1.4314,1.4314
USDSGD,20080903,005700,1.4314,1.4314,1.4314,1.4314
USDSGD,20080903,005800,1.4314,1.4314,1.4314,1.4314
USDSGD,20080903,005900,1.4314,1.4314,1.4314,1.4314
USDSGD,20080903,010000,1.4314,1.4314,1.4314,1.4314
USDSGD,20080903,010100,1.4314,1.4314,1.4314,1.4314
USDSGD,20080903,010200,1.4314,1.4314,1.4314,1.4314
USDSGD,20080903,010300,1.4314,1.4314,1.4314,1.4314
USDSGD,20080903,010400,1.4314,1.4314,1.4309,1.4309
USDSGD,20080903,010500,1.4309,1.4309,1.4309,1.4309
USDSGD,20080903,010600,1.4309,1.4309,1.4309,1.4309
USDSGD,20080903,010700,1.4309,1.4309,1.4309,1.4309
USDSGD,20080903,010900,1.4309,1.4309,1.4309,1.4309
USDSGD,20080903,011000,1.4309,1.4309,1.4309,1.4309
USDSGD,20080903,011100,1.4309,1.4309,1.4309,1.4309
USDSGD,20080903,011200,1.4309,1.4309,1.4309,1.4309
USDSGD,20080903,011300,1.4309,1.4309,1.4309,1.4309
USDSGD,20080903,011400,1.4309,1.4309,1.4309,1.4309
USDSGD,20080903,011500,1.4309,1.4309,1.4309,1.4309
USDSGD,20080903,011600,1.4309,1.4309,1.4309,1.4309
USDSGD,20080903,011700,1.4309,1.4309,1.4309,1.4309
USDSGD,20080903,011800,1.4309,1.4309,1.4309,1.4309
USDSGD,20080903,011900,1.4309,1.4309,1.4309,1.4309
USDSGD,20080903,012000,1.4309,1.4309,1.4309,1.4309
USDSGD,20080903,012100,1.4309,1.4309,1.4309,1.4309
USDSGD,20080903,012200,1.4309,1.4309,1.4309,1.4309
USDSGD,20080903,012300,1.4309,1.4309,1.4309,1.4309
USDSGD,20080903,012400,1.4309,1.4309,1.4307,1.4307
USDSGD,20080903,012500,1.4307,1.4307,1.4307,1.4307
USDSGD,20080903,012600,1.4307,1.4307,1.4307,1.4307
USDSGD,20080903,012700,1.4307,1.4307,1.4307,1.4307
USDSGD,20080903,012800,1.4307,1.4307,1.4307,1.4307
USDSGD,20080903,012900,1.4307,1.4307,1.4307,1.4307
USDSGD,20080903,013000,1.4307,1.4307,1.4307,1.4307
USDSGD,20080903,013100,1.4307,1.4307,1.4307,1.4307
USDSGD,20080903,013200,1.4307,1.4307,1.4307,1.4307
USDSGD,20080903,013300,1.4307,1.4307,1.4307,1.4307
USDSGD,20080903,013400,1.4307,1.4307,1.4307,1.4307
USDSGD,20080903,013500,1.4307,1.4307,1.4307,1.4307
USDSGD,20080903,013600,1.4307,1.4307,1.4307,1.4307
USDSGD,20080903,013700,1.4307,1.4307,1.4307,1.4307
USDSGD,20080903,013800,1.4307,1.4307,1.4307,1.4307
USDSGD,20080903,013900,1.4307,1.4307,1.4307,1.4307
USDSGD,20080903,014000,1.4307,1.4307,1.4307,1.4307
USDSGD,20080903,014100,1.4307,1.4307,1.4307,1.4307
USDSGD,20080903,014200,1.4307,1.4307,1.4307,1.4307
USDSGD,20080903,014300,1.4307,1.4307,1.4307,1.4307
USDSGD,20080903,014400,1.4307,1.4307,1.4307,1.4307
USDSGD,20080903,014500,1.4307,1.4307,1.4307,1.4307
USDSGD,20080903,014600,1.4307,1.4307,1.4307,1.4307
USDSGD,20080903,014700,1.4307,1.4307,1.4307,1.4307
USDSGD,20080903,014800,1.4307,1.4307,1.4307,1.4307
USDSGD,20080903,014900,1.4307,1.4307,1.4307,1.4307
USDSGD,20080903,015000,1.4307,1.4307,1.4307,1.4307
USDSGD,20080903,015100,1.4307,1.4307,1.4307,1.4307
USDSGD,20080903,015200,1.4307,1.4307,1.4307,1.4307
USDSGD,20080903,015300,1.4307,1.4307,1.4307,1.4307
USDSGD,20080903,015400,1.4307,1.4307,1.4307,1.4307
USDSGD,20080903,015500,1.4307,1.4307,1.4307,1.4307
USDSGD,20080903,015600,1.4309,1.4309,1.4309,1.4309
USDSGD,20080903,015700,1.4309,1.4309,1.4309,1.4309
USDSGD,20080903,015800,1.4311,1.4311,1.4311,1.4311
USDSGD,20080903,015900,1.4312,1.4315,1.4312,1.4314
USDSGD,20080903,020000,1.4315,1.4318,1.4315,1.4318
USDSGD,20080903,020100,1.4319,1.4321,1.4319,1.4320
USDSGD,20080903,020200,1.4323,1.4323,1.4321,1.4323
USDSGD,20080903,020300,1.4323,1.4323,1.4323,1.4323
USDSGD,20080903,020400,1.4322,1.4322,1.4321,1.4321
USDSGD,20080903,020500,1.4319,1.4319,1.4318,1.4318
USDSGD,20080903,020600,1.4317,1.4317,1.4314,1.4314
USDSGD,20080903,020700,1.4312,1.4312,1.4308,1.4308
USDSGD,20080903,020800,1.4309,1.4311,1.4309,1.4311
USDSGD,20080903,020900,1.4311,1.4311,1.4311,1.4311
USDSGD,20080903,021000,1.4314,1.4314,1.4314,1.4314
USDSGD,20080903,021100,1.4314,1.4316,1.4314,1.4316
USDSGD,20080903,021200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080903,021300,1.4319,1.4319,1.4319,1.4319
USDSGD,20080903,021400,1.4319,1.4319,1.4318,1.4318
USDSGD,20080903,021500,1.4317,1.4317,1.4317,1.4317
USDSGD,20080903,021600,1.4317,1.4317,1.4317,1.4317
USDSGD,20080903,021700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080903,021800,1.4318,1.4319,1.4317,1.4319
USDSGD,20080903,021900,1.4319,1.4319,1.4317,1.4317
USDSGD,20080903,022100,1.4317,1.4318,1.4317,1.4318
USDSGD,20080903,022200,1.4318,1.4321,1.4318,1.4321
USDSGD,20080903,022300,1.4319,1.4319,1.4319,1.4319
USDSGD,20080903,022400,1.4319,1.4322,1.4319,1.4322
USDSGD,20080903,022500,1.4322,1.4322,1.4322,1.4322
USDSGD,20080903,022600,1.4323,1.4323,1.4323,1.4323
USDSGD,20080903,022700,1.4323,1.4323,1.4323,1.4323
USDSGD,20080903,022800,1.4323,1.4323,1.4323,1.4323
USDSGD,20080903,022900,1.4321,1.4322,1.4321,1.4322
USDSGD,20080903,023000,1.4322,1.4322,1.4322,1.4322
USDSGD,20080903,023100,1.4322,1.4323,1.4322,1.4323
USDSGD,20080903,023200,1.4327,1.4327,1.4327,1.4327
USDSGD,20080903,023300,1.4327,1.4329,1.4327,1.4329
USDSGD,20080903,023400,1.4331,1.4331,1.4331,1.4331
USDSGD,20080903,023500,1.4332,1.4332,1.4331,1.4332
USDSGD,20080903,023600,1.4332,1.4332,1.4332,1.4332
USDSGD,20080903,023700,1.4331,1.4331,1.4331,1.4331
USDSGD,20080903,023800,1.4330,1.4330,1.4326,1.4326
USDSGD,20080903,023900,1.4325,1.4326,1.4325,1.4326
USDSGD,20080903,024000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080903,024100,1.4328,1.4328,1.4326,1.4326
USDSGD,20080903,024200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080903,024300,1.4329,1.4329,1.4329,1.4329
USDSGD,20080903,024400,1.4329,1.4335,1.4329,1.4335
USDSGD,20080903,024500,1.4335,1.4335,1.4335,1.4335
USDSGD,20080903,024600,1.4330,1.4333,1.4330,1.4333
USDSGD,20080903,024700,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,024800,1.4332,1.4332,1.4331,1.4331
USDSGD,20080903,024900,1.4329,1.4331,1.4329,1.4331
USDSGD,20080903,025000,1.4330,1.4330,1.4330,1.4330
USDSGD,20080903,025100,1.4329,1.4329,1.4329,1.4329
USDSGD,20080903,025200,1.4329,1.4329,1.4329,1.4329
USDSGD,20080903,025300,1.4329,1.4329,1.4329,1.4329
USDSGD,20080903,025400,1.4329,1.4329,1.4329,1.4329
USDSGD,20080903,025500,1.4329,1.4329,1.4328,1.4328
USDSGD,20080903,025600,1.4327,1.4327,1.4327,1.4327
USDSGD,20080903,025700,1.4327,1.4327,1.4327,1.4327
USDSGD,20080903,025800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080903,025900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080903,030000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080903,030100,1.4326,1.4326,1.4325,1.4325
USDSGD,20080903,030200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080903,030300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080903,030400,1.4326,1.4328,1.4326,1.4328
USDSGD,20080903,030500,1.4330,1.4330,1.4329,1.4329
USDSGD,20080903,030600,1.4329,1.4329,1.4329,1.4329
USDSGD,20080903,030700,1.4329,1.4329,1.4329,1.4329
USDSGD,20080903,030800,1.4329,1.4329,1.4329,1.4329
USDSGD,20080903,030900,1.4329,1.4329,1.4329,1.4329
USDSGD,20080903,031000,1.4329,1.4329,1.4329,1.4329
USDSGD,20080903,031100,1.4329,1.4329,1.4329,1.4329
USDSGD,20080903,031200,1.4329,1.4329,1.4329,1.4329
USDSGD,20080903,031300,1.4329,1.4329,1.4329,1.4329
USDSGD,20080903,031400,1.4329,1.4329,1.4329,1.4329
USDSGD,20080903,031500,1.4329,1.4330,1.4329,1.4329
USDSGD,20080903,031600,1.4330,1.4330,1.4330,1.4330
USDSGD,20080903,031700,1.4330,1.4330,1.4330,1.4330
USDSGD,20080903,031800,1.4330,1.4331,1.4330,1.4331
USDSGD,20080903,031900,1.4331,1.4331,1.4331,1.4331
USDSGD,20080903,032000,1.4331,1.4331,1.4331,1.4331
USDSGD,20080903,032100,1.4331,1.4331,1.4331,1.4331
USDSGD,20080903,032200,1.4331,1.4331,1.4328,1.4329
USDSGD,20080903,032300,1.4331,1.4331,1.4331,1.4331
USDSGD,20080903,032400,1.4331,1.4331,1.4331,1.4331
USDSGD,20080903,032500,1.4328,1.4328,1.4326,1.4326
USDSGD,20080903,032600,1.4328,1.4328,1.4327,1.4327
USDSGD,20080903,032700,1.4329,1.4329,1.4329,1.4329
USDSGD,20080903,032800,1.4329,1.4329,1.4329,1.4329
USDSGD,20080903,032900,1.4329,1.4330,1.4329,1.4330
USDSGD,20080903,033000,1.4330,1.4330,1.4330,1.4330
USDSGD,20080903,033100,1.4330,1.4330,1.4330,1.4330
USDSGD,20080903,033200,1.4331,1.4332,1.4331,1.4332
USDSGD,20080903,033300,1.4332,1.4332,1.4332,1.4332
USDSGD,20080903,033400,1.4332,1.4332,1.4332,1.4332
USDSGD,20080903,033500,1.4333,1.4335,1.4333,1.4335
USDSGD,20080903,033600,1.4334,1.4334,1.4333,1.4333
USDSGD,20080903,033700,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,033800,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,033900,1.4334,1.4334,1.4334,1.4334
USDSGD,20080903,034000,1.4335,1.4337,1.4335,1.4337
USDSGD,20080903,034100,1.4338,1.4338,1.4338,1.4338
USDSGD,20080903,034200,1.4338,1.4338,1.4338,1.4338
USDSGD,20080903,034300,1.4338,1.4338,1.4338,1.4338
USDSGD,20080903,034400,1.4338,1.4338,1.4338,1.4338
USDSGD,20080903,034500,1.4338,1.4338,1.4338,1.4338
USDSGD,20080903,034600,1.4338,1.4338,1.4338,1.4338
USDSGD,20080903,034700,1.4338,1.4339,1.4338,1.4338
USDSGD,20080903,034800,1.4338,1.4338,1.4338,1.4338
USDSGD,20080903,034900,1.4337,1.4337,1.4336,1.4336
USDSGD,20080903,035000,1.4336,1.4336,1.4336,1.4336
USDSGD,20080903,035100,1.4336,1.4337,1.4336,1.4336
USDSGD,20080903,035200,1.4336,1.4336,1.4336,1.4336
USDSGD,20080903,035300,1.4336,1.4336,1.4336,1.4336
USDSGD,20080903,035400,1.4336,1.4336,1.4336,1.4336
USDSGD,20080903,035500,1.4336,1.4336,1.4336,1.4336
USDSGD,20080903,035600,1.4336,1.4336,1.4336,1.4336
USDSGD,20080903,035700,1.4336,1.4336,1.4335,1.4335
USDSGD,20080903,035800,1.4333,1.4333,1.4329,1.4329
USDSGD,20080903,035900,1.4328,1.4329,1.4328,1.4328
USDSGD,20080903,040000,1.4329,1.4329,1.4329,1.4329
USDSGD,20080903,040100,1.4332,1.4333,1.4331,1.4332
USDSGD,20080903,040200,1.4332,1.4332,1.4332,1.4332
USDSGD,20080903,040300,1.4332,1.4332,1.4332,1.4332
USDSGD,20080903,040400,1.4331,1.4331,1.4331,1.4331
USDSGD,20080903,040500,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,040600,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,040700,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,040800,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,040900,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,041000,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,041100,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,041200,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,041300,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,041400,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,041500,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,041600,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,041700,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,041800,1.4337,1.4338,1.4337,1.4338
USDSGD,20080903,041900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080903,042000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080903,042100,1.4340,1.4340,1.4339,1.4340
USDSGD,20080903,042200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080903,042300,1.4340,1.4340,1.4340,1.4340
USDSGD,20080903,042400,1.4338,1.4338,1.4338,1.4338
USDSGD,20080903,042500,1.4338,1.4338,1.4338,1.4338
USDSGD,20080903,042600,1.4338,1.4338,1.4338,1.4338
USDSGD,20080903,042700,1.4338,1.4338,1.4333,1.4335
USDSGD,20080903,042800,1.4335,1.4335,1.4335,1.4335
USDSGD,20080903,042900,1.4335,1.4335,1.4335,1.4335
USDSGD,20080903,043000,1.4335,1.4335,1.4335,1.4335
USDSGD,20080903,043100,1.4335,1.4335,1.4335,1.4335
USDSGD,20080903,043300,1.4335,1.4335,1.4334,1.4334
USDSGD,20080903,043400,1.4334,1.4334,1.4334,1.4334
USDSGD,20080903,043500,1.4334,1.4334,1.4334,1.4334
USDSGD,20080903,043600,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,043700,1.4332,1.4332,1.4332,1.4332
USDSGD,20080903,043800,1.4332,1.4332,1.4332,1.4332
USDSGD,20080903,043900,1.4332,1.4332,1.4332,1.4332
USDSGD,20080903,044000,1.4332,1.4333,1.4332,1.4333
USDSGD,20080903,044100,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,044200,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,044300,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,044400,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,044500,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,044600,1.4334,1.4337,1.4334,1.4337
USDSGD,20080903,044700,1.4336,1.4337,1.4335,1.4337
USDSGD,20080903,044800,1.4337,1.4338,1.4337,1.4337
USDSGD,20080903,044900,1.4338,1.4340,1.4338,1.4340
USDSGD,20080903,045000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080903,045100,1.4339,1.4339,1.4338,1.4339
USDSGD,20080903,045200,1.4339,1.4339,1.4339,1.4339
USDSGD,20080903,045300,1.4339,1.4339,1.4339,1.4339
USDSGD,20080903,045400,1.4339,1.4339,1.4339,1.4339
USDSGD,20080903,045500,1.4340,1.4342,1.4340,1.4340
USDSGD,20080903,045600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080903,045700,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,045800,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,045900,1.4341,1.4341,1.4341,1.4341
USDSGD,20080903,050000,1.4341,1.4341,1.4341,1.4341
USDSGD,20080903,050100,1.4341,1.4342,1.4340,1.4341
USDSGD,20080903,050200,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,050300,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,050400,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,050500,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,050600,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,050700,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,050800,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,050900,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,051000,1.4343,1.4344,1.4343,1.4344
USDSGD,20080903,051100,1.4344,1.4344,1.4342,1.4344
USDSGD,20080903,051200,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,051300,1.4344,1.4344,1.4344,1.4344
USDSGD,20080903,051400,1.4344,1.4344,1.4344,1.4344
USDSGD,20080903,051500,1.4344,1.4344,1.4344,1.4344
USDSGD,20080903,051600,1.4344,1.4344,1.4342,1.4342
USDSGD,20080903,051700,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,051800,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,051900,1.4336,1.4336,1.4336,1.4336
USDSGD,20080903,052000,1.4336,1.4336,1.4336,1.4336
USDSGD,20080903,052100,1.4336,1.4336,1.4336,1.4336
USDSGD,20080903,052200,1.4336,1.4336,1.4336,1.4336
USDSGD,20080903,052300,1.4336,1.4336,1.4336,1.4336
USDSGD,20080903,052400,1.4336,1.4336,1.4336,1.4336
USDSGD,20080903,052500,1.4336,1.4336,1.4333,1.4333
USDSGD,20080903,052600,1.4332,1.4333,1.4332,1.4332
USDSGD,20080903,052700,1.4332,1.4332,1.4332,1.4332
USDSGD,20080903,052800,1.4332,1.4332,1.4332,1.4332
USDSGD,20080903,052900,1.4332,1.4332,1.4332,1.4332
USDSGD,20080903,053000,1.4330,1.4330,1.4330,1.4330
USDSGD,20080903,053100,1.4330,1.4330,1.4330,1.4330
USDSGD,20080903,053200,1.4330,1.4330,1.4330,1.4330
USDSGD,20080903,053300,1.4330,1.4330,1.4330,1.4330
USDSGD,20080903,053400,1.4330,1.4330,1.4330,1.4330
USDSGD,20080903,053500,1.4331,1.4331,1.4331,1.4331
USDSGD,20080903,053600,1.4331,1.4331,1.4331,1.4331
USDSGD,20080903,053700,1.4331,1.4331,1.4331,1.4331
USDSGD,20080903,053800,1.4331,1.4334,1.4331,1.4334
USDSGD,20080903,053900,1.4334,1.4334,1.4334,1.4334
USDSGD,20080903,054000,1.4334,1.4334,1.4334,1.4334
USDSGD,20080903,054100,1.4335,1.4335,1.4335,1.4335
USDSGD,20080903,054200,1.4335,1.4335,1.4335,1.4335
USDSGD,20080903,054300,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,054400,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,054500,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,054600,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,054700,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,054800,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,054900,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,055000,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,055100,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,055200,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,055300,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,055400,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,055500,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,055600,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,055700,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,055800,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,055900,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,060000,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,060100,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,060200,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,060300,1.4333,1.4333,1.4333,1.4333
USDSGD,20080903,060400,1.4337,1.4337,1.4335,1.4337
USDSGD,20080903,060600,1.4337,1.4337,1.4337,1.4337
USDSGD,20080903,060700,1.4337,1.4337,1.4337,1.4337
USDSGD,20080903,060800,1.4336,1.4338,1.4336,1.4338
USDSGD,20080903,060900,1.4337,1.4337,1.4337,1.4337
USDSGD,20080903,061000,1.4337,1.4337,1.4337,1.4337
USDSGD,20080903,061100,1.4337,1.4337,1.4337,1.4337
USDSGD,20080903,061200,1.4337,1.4342,1.4337,1.4342
USDSGD,20080903,061300,1.4342,1.4344,1.4342,1.4344
USDSGD,20080903,061400,1.4345,1.4346,1.4345,1.4346
USDSGD,20080903,061500,1.4347,1.4356,1.4347,1.4356
USDSGD,20080903,061600,1.4358,1.4359,1.4357,1.4359
USDSGD,20080903,061700,1.4358,1.4358,1.4354,1.4354
USDSGD,20080903,061800,1.4354,1.4354,1.4354,1.4354
USDSGD,20080903,061900,1.4355,1.4358,1.4355,1.4358
USDSGD,20080903,062000,1.4357,1.4357,1.4357,1.4357
USDSGD,20080903,062100,1.4360,1.4360,1.4360,1.4360
USDSGD,20080903,062200,1.4360,1.4360,1.4359,1.4359
USDSGD,20080903,062300,1.4360,1.4365,1.4360,1.4364
USDSGD,20080903,062400,1.4365,1.4366,1.4365,1.4366
USDSGD,20080903,062500,1.4365,1.4365,1.4365,1.4365
USDSGD,20080903,062600,1.4365,1.4368,1.4365,1.4367
USDSGD,20080903,062700,1.4366,1.4367,1.4366,1.4367
USDSGD,20080903,062800,1.4366,1.4366,1.4366,1.4366
USDSGD,20080903,062900,1.4366,1.4367,1.4366,1.4367
USDSGD,20080903,063000,1.4368,1.4368,1.4368,1.4368
USDSGD,20080903,063100,1.4368,1.4368,1.4368,1.4368
USDSGD,20080903,063200,1.4370,1.4376,1.4370,1.4376
USDSGD,20080903,063300,1.4378,1.4379,1.4378,1.4379
USDSGD,20080903,063400,1.4379,1.4381,1.4379,1.4381
USDSGD,20080903,063500,1.4381,1.4382,1.4381,1.4382
USDSGD,20080903,063600,1.4383,1.4384,1.4383,1.4384
USDSGD,20080903,063700,1.4386,1.4387,1.4386,1.4387
USDSGD,20080903,063800,1.4389,1.4390,1.4388,1.4388
USDSGD,20080903,063900,1.4387,1.4387,1.4386,1.4386
USDSGD,20080903,064000,1.4384,1.4384,1.4381,1.4381
USDSGD,20080903,064100,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,064200,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,064300,1.4380,1.4380,1.4380,1.4380
USDSGD,20080903,064400,1.4380,1.4381,1.4380,1.4381
USDSGD,20080903,064500,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,064600,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,064700,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,064800,1.4380,1.4382,1.4380,1.4382
USDSGD,20080903,064900,1.4384,1.4386,1.4384,1.4384
USDSGD,20080903,065000,1.4382,1.4382,1.4381,1.4381
USDSGD,20080903,065100,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,065200,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,065300,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,065400,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,065500,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,065600,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,065700,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,065800,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,065900,1.4377,1.4377,1.4376,1.4376
USDSGD,20080903,070000,1.4376,1.4376,1.4375,1.4375
USDSGD,20080903,070200,1.4375,1.4376,1.4375,1.4376
USDSGD,20080903,070300,1.4377,1.4377,1.4375,1.4376
USDSGD,20080903,070400,1.4377,1.4377,1.4375,1.4375
USDSGD,20080903,070500,1.4376,1.4376,1.4376,1.4376
USDSGD,20080903,070600,1.4376,1.4377,1.4376,1.4377
USDSGD,20080903,070700,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,070800,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,070900,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,071000,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,071100,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,071200,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,071300,1.4377,1.4382,1.4377,1.4382
USDSGD,20080903,071400,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,071500,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,071600,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,071700,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,071800,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,071900,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,072000,1.4380,1.4380,1.4379,1.4379
USDSGD,20080903,072100,1.4379,1.4379,1.4379,1.4379
USDSGD,20080903,072200,1.4379,1.4379,1.4379,1.4379
USDSGD,20080903,072300,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,072400,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,072500,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,072600,1.4380,1.4380,1.4380,1.4380
USDSGD,20080903,072700,1.4380,1.4380,1.4380,1.4380
USDSGD,20080903,072800,1.4380,1.4380,1.4380,1.4380
USDSGD,20080903,072900,1.4380,1.4380,1.4380,1.4380
USDSGD,20080903,073000,1.4380,1.4380,1.4379,1.4379
USDSGD,20080903,073100,1.4379,1.4379,1.4379,1.4379
USDSGD,20080903,073200,1.4378,1.4379,1.4378,1.4378
USDSGD,20080903,073300,1.4379,1.4380,1.4379,1.4380
USDSGD,20080903,073400,1.4380,1.4380,1.4380,1.4380
USDSGD,20080903,073500,1.4380,1.4380,1.4380,1.4380
USDSGD,20080903,073600,1.4379,1.4379,1.4379,1.4379
USDSGD,20080903,073700,1.4378,1.4378,1.4378,1.4378
USDSGD,20080903,073800,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,073900,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,074000,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,074100,1.4377,1.4377,1.4375,1.4377
USDSGD,20080903,074200,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,074300,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,074400,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,074500,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,074600,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,074700,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,074800,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,074900,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,075000,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,075100,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,075200,1.4375,1.4377,1.4375,1.4377
USDSGD,20080903,075300,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,075400,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,075500,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,075600,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,075700,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,075800,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,075900,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,080000,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,080100,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,080200,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,080300,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,080400,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,080500,1.4375,1.4375,1.4375,1.4375
USDSGD,20080903,080600,1.4375,1.4375,1.4375,1.4375
USDSGD,20080903,080700,1.4375,1.4375,1.4375,1.4375
USDSGD,20080903,080800,1.4375,1.4375,1.4375,1.4375
USDSGD,20080903,080900,1.4375,1.4375,1.4375,1.4375
USDSGD,20080903,081000,1.4375,1.4375,1.4375,1.4375
USDSGD,20080903,081100,1.4375,1.4375,1.4375,1.4375
USDSGD,20080903,081200,1.4375,1.4375,1.4375,1.4375
USDSGD,20080903,081300,1.4375,1.4375,1.4375,1.4375
USDSGD,20080903,081400,1.4374,1.4374,1.4370,1.4373
USDSGD,20080903,081500,1.4373,1.4373,1.4373,1.4373
USDSGD,20080903,081600,1.4373,1.4373,1.4373,1.4373
USDSGD,20080903,081700,1.4373,1.4373,1.4373,1.4373
USDSGD,20080903,081800,1.4372,1.4372,1.4372,1.4372
USDSGD,20080903,081900,1.4372,1.4372,1.4370,1.4370
USDSGD,20080903,082000,1.4369,1.4372,1.4369,1.4372
USDSGD,20080903,082100,1.4371,1.4371,1.4371,1.4371
USDSGD,20080903,082200,1.4371,1.4371,1.4371,1.4371
USDSGD,20080903,082300,1.4371,1.4372,1.4371,1.4372
USDSGD,20080903,082400,1.4372,1.4372,1.4372,1.4372
USDSGD,20080903,082500,1.4373,1.4373,1.4373,1.4373
USDSGD,20080903,082600,1.4372,1.4373,1.4372,1.4373
USDSGD,20080903,082700,1.4373,1.4373,1.4373,1.4373
USDSGD,20080903,082800,1.4374,1.4375,1.4374,1.4375
USDSGD,20080903,082900,1.4375,1.4375,1.4375,1.4375
USDSGD,20080903,083000,1.4375,1.4376,1.4375,1.4376
USDSGD,20080903,083100,1.4375,1.4375,1.4375,1.4375
USDSGD,20080903,083200,1.4375,1.4375,1.4375,1.4375
USDSGD,20080903,083300,1.4375,1.4375,1.4371,1.4371
USDSGD,20080903,083400,1.4371,1.4372,1.4371,1.4372
USDSGD,20080903,083500,1.4372,1.4372,1.4372,1.4372
USDSGD,20080903,083600,1.4371,1.4371,1.4370,1.4370
USDSGD,20080903,083700,1.4370,1.4370,1.4366,1.4366
USDSGD,20080903,083800,1.4365,1.4365,1.4365,1.4365
USDSGD,20080903,083900,1.4365,1.4366,1.4365,1.4366
USDSGD,20080903,084000,1.4365,1.4365,1.4365,1.4365
USDSGD,20080903,084100,1.4366,1.4367,1.4365,1.4365
USDSGD,20080903,084200,1.4366,1.4367,1.4365,1.4367
USDSGD,20080903,084300,1.4366,1.4367,1.4365,1.4366
USDSGD,20080903,084400,1.4365,1.4365,1.4361,1.4361
USDSGD,20080903,084500,1.4360,1.4360,1.4360,1.4360
USDSGD,20080903,084600,1.4360,1.4363,1.4360,1.4363
USDSGD,20080903,084700,1.4363,1.4364,1.4363,1.4363
USDSGD,20080903,084800,1.4365,1.4367,1.4365,1.4365
USDSGD,20080903,084900,1.4364,1.4365,1.4364,1.4365
USDSGD,20080903,085000,1.4366,1.4367,1.4366,1.4367
USDSGD,20080903,085100,1.4366,1.4371,1.4366,1.4371
USDSGD,20080903,085200,1.4373,1.4373,1.4371,1.4371
USDSGD,20080903,085300,1.4373,1.4375,1.4373,1.4374
USDSGD,20080903,085400,1.4375,1.4375,1.4375,1.4375
USDSGD,20080903,085500,1.4375,1.4375,1.4375,1.4375
USDSGD,20080903,085600,1.4377,1.4379,1.4377,1.4377
USDSGD,20080903,085700,1.4378,1.4380,1.4378,1.4380
USDSGD,20080903,085800,1.4381,1.4384,1.4381,1.4384
USDSGD,20080903,085900,1.4384,1.4384,1.4384,1.4384
USDSGD,20080903,090000,1.4383,1.4383,1.4382,1.4382
USDSGD,20080903,090100,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,090200,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,090300,1.4377,1.4382,1.4377,1.4382
USDSGD,20080903,090400,1.4383,1.4383,1.4382,1.4382
USDSGD,20080903,090500,1.4381,1.4381,1.4377,1.4379
USDSGD,20080903,090600,1.4383,1.4384,1.4381,1.4384
USDSGD,20080903,090700,1.4385,1.4387,1.4385,1.4387
USDSGD,20080903,090800,1.4387,1.4387,1.4387,1.4387
USDSGD,20080903,090900,1.4387,1.4387,1.4387,1.4387
USDSGD,20080903,091000,1.4386,1.4386,1.4386,1.4386
USDSGD,20080903,091100,1.4386,1.4387,1.4386,1.4386
USDSGD,20080903,091200,1.4385,1.4385,1.4382,1.4382
USDSGD,20080903,091300,1.4382,1.4382,1.4382,1.4382
USDSGD,20080903,091400,1.4382,1.4382,1.4382,1.4382
USDSGD,20080903,091500,1.4384,1.4386,1.4384,1.4384
USDSGD,20080903,091600,1.4384,1.4384,1.4384,1.4384
USDSGD,20080903,091700,1.4384,1.4384,1.4384,1.4384
USDSGD,20080903,091800,1.4385,1.4385,1.4385,1.4385
USDSGD,20080903,091900,1.4385,1.4385,1.4385,1.4385
USDSGD,20080903,092000,1.4386,1.4388,1.4386,1.4388
USDSGD,20080903,092100,1.4388,1.4388,1.4388,1.4388
USDSGD,20080903,092200,1.4389,1.4389,1.4389,1.4389
USDSGD,20080903,092300,1.4389,1.4389,1.4386,1.4387
USDSGD,20080903,092400,1.4387,1.4387,1.4387,1.4387
USDSGD,20080903,092500,1.4389,1.4393,1.4389,1.4393
USDSGD,20080903,092700,1.4392,1.4392,1.4391,1.4392
USDSGD,20080903,092800,1.4393,1.4393,1.4393,1.4393
USDSGD,20080903,092900,1.4393,1.4393,1.4391,1.4391
USDSGD,20080903,093000,1.4391,1.4391,1.4391,1.4391
USDSGD,20080903,093100,1.4391,1.4391,1.4391,1.4391
USDSGD,20080903,093200,1.4391,1.4391,1.4391,1.4391
USDSGD,20080903,093300,1.4390,1.4390,1.4389,1.4389
USDSGD,20080903,093400,1.4388,1.4388,1.4384,1.4384
USDSGD,20080903,093500,1.4383,1.4384,1.4383,1.4384
USDSGD,20080903,093600,1.4383,1.4384,1.4382,1.4384
USDSGD,20080903,093700,1.4385,1.4386,1.4384,1.4384
USDSGD,20080903,093800,1.4384,1.4384,1.4384,1.4384
USDSGD,20080903,093900,1.4382,1.4384,1.4382,1.4384
USDSGD,20080903,094000,1.4384,1.4384,1.4384,1.4384
USDSGD,20080903,094100,1.4384,1.4384,1.4384,1.4384
USDSGD,20080903,094200,1.4384,1.4384,1.4384,1.4384
USDSGD,20080903,094300,1.4383,1.4383,1.4382,1.4382
USDSGD,20080903,094400,1.4383,1.4384,1.4383,1.4384
USDSGD,20080903,094500,1.4384,1.4384,1.4384,1.4384
USDSGD,20080903,094600,1.4384,1.4384,1.4381,1.4381
USDSGD,20080903,094700,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,094800,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,094900,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,095000,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,095100,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,095200,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,095300,1.4382,1.4383,1.4382,1.4383
USDSGD,20080903,095400,1.4383,1.4383,1.4383,1.4383
USDSGD,20080903,095500,1.4382,1.4382,1.4382,1.4382
USDSGD,20080903,095600,1.4383,1.4384,1.4383,1.4384
USDSGD,20080903,095700,1.4384,1.4384,1.4382,1.4382
USDSGD,20080903,095800,1.4382,1.4382,1.4382,1.4382
USDSGD,20080903,095900,1.4381,1.4381,1.4375,1.4375
USDSGD,20080903,100000,1.4376,1.4380,1.4376,1.4379
USDSGD,20080903,100100,1.4380,1.4381,1.4380,1.4381
USDSGD,20080903,100200,1.4382,1.4382,1.4379,1.4379
USDSGD,20080903,100300,1.4378,1.4379,1.4377,1.4377
USDSGD,20080903,100400,1.4375,1.4375,1.4369,1.4369
USDSGD,20080903,100500,1.4368,1.4373,1.4368,1.4373
USDSGD,20080903,100600,1.4372,1.4372,1.4372,1.4372
USDSGD,20080903,100700,1.4372,1.4373,1.4372,1.4373
USDSGD,20080903,100800,1.4372,1.4372,1.4372,1.4372
USDSGD,20080903,100900,1.4372,1.4372,1.4372,1.4372
USDSGD,20080903,101000,1.4372,1.4372,1.4372,1.4372
USDSGD,20080903,101100,1.4372,1.4375,1.4372,1.4375
USDSGD,20080903,101200,1.4376,1.4376,1.4376,1.4376
USDSGD,20080903,101300,1.4377,1.4379,1.4377,1.4379
USDSGD,20080903,101400,1.4379,1.4379,1.4379,1.4379
USDSGD,20080903,101500,1.4379,1.4379,1.4376,1.4376
USDSGD,20080903,101600,1.4374,1.4374,1.4373,1.4373
USDSGD,20080903,101700,1.4373,1.4375,1.4373,1.4375
USDSGD,20080903,101800,1.4374,1.4377,1.4374,1.4377
USDSGD,20080903,101900,1.4379,1.4380,1.4377,1.4380
USDSGD,20080903,102000,1.4381,1.4381,1.4380,1.4380
USDSGD,20080903,102100,1.4383,1.4390,1.4382,1.4390
USDSGD,20080903,102200,1.4389,1.4391,1.4387,1.4390
USDSGD,20080903,102300,1.4391,1.4391,1.4388,1.4388
USDSGD,20080903,102400,1.4387,1.4388,1.4385,1.4388
USDSGD,20080903,102500,1.4387,1.4387,1.4386,1.4387
USDSGD,20080903,102600,1.4386,1.4388,1.4386,1.4387
USDSGD,20080903,102700,1.4388,1.4388,1.4387,1.4387
USDSGD,20080903,102800,1.4387,1.4387,1.4387,1.4387
USDSGD,20080903,102900,1.4387,1.4387,1.4387,1.4387
USDSGD,20080903,103000,1.4386,1.4387,1.4386,1.4386
USDSGD,20080903,103100,1.4386,1.4386,1.4384,1.4384
USDSGD,20080903,103200,1.4384,1.4384,1.4384,1.4384
USDSGD,20080903,103300,1.4387,1.4387,1.4386,1.4386
USDSGD,20080903,103400,1.4387,1.4389,1.4387,1.4389
USDSGD,20080903,103500,1.4388,1.4388,1.4388,1.4388
USDSGD,20080903,103600,1.4389,1.4389,1.4389,1.4389
USDSGD,20080903,103700,1.4389,1.4389,1.4388,1.4388
USDSGD,20080903,103800,1.4387,1.4388,1.4387,1.4388
USDSGD,20080903,103900,1.4388,1.4388,1.4388,1.4388
USDSGD,20080903,104000,1.4388,1.4388,1.4388,1.4388
USDSGD,20080903,104100,1.4388,1.4388,1.4388,1.4388
USDSGD,20080903,104200,1.4388,1.4388,1.4388,1.4388
USDSGD,20080903,104300,1.4388,1.4388,1.4388,1.4388
USDSGD,20080903,104400,1.4388,1.4388,1.4388,1.4388
USDSGD,20080903,104500,1.4388,1.4388,1.4388,1.4388
USDSGD,20080903,104600,1.4388,1.4388,1.4388,1.4388
USDSGD,20080903,104700,1.4384,1.4386,1.4384,1.4385
USDSGD,20080903,104800,1.4385,1.4386,1.4384,1.4386
USDSGD,20080903,104900,1.4385,1.4385,1.4384,1.4384
USDSGD,20080903,105000,1.4384,1.4384,1.4384,1.4384
USDSGD,20080903,105100,1.4382,1.4382,1.4380,1.4380
USDSGD,20080903,105200,1.4381,1.4381,1.4380,1.4380
USDSGD,20080903,105300,1.4381,1.4381,1.4380,1.4380
USDSGD,20080903,105400,1.4380,1.4380,1.4377,1.4377
USDSGD,20080903,105500,1.4378,1.4379,1.4378,1.4379
USDSGD,20080903,105600,1.4379,1.4379,1.4379,1.4379
USDSGD,20080903,105700,1.4379,1.4379,1.4379,1.4379
USDSGD,20080903,105800,1.4379,1.4379,1.4379,1.4379
USDSGD,20080903,105900,1.4379,1.4379,1.4379,1.4379
USDSGD,20080903,110000,1.4379,1.4379,1.4379,1.4379
USDSGD,20080903,110100,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,110200,1.4377,1.4378,1.4377,1.4378
USDSGD,20080903,110300,1.4377,1.4379,1.4377,1.4379
USDSGD,20080903,110400,1.4380,1.4380,1.4380,1.4380
USDSGD,20080903,110500,1.4380,1.4380,1.4380,1.4380
USDSGD,20080903,110600,1.4380,1.4382,1.4380,1.4382
USDSGD,20080903,110700,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,110800,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,110900,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,111000,1.4382,1.4382,1.4380,1.4380
USDSGD,20080903,111100,1.4381,1.4382,1.4381,1.4382
USDSGD,20080903,111200,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,111300,1.4382,1.4383,1.4382,1.4383
USDSGD,20080903,111400,1.4383,1.4383,1.4383,1.4383
USDSGD,20080903,111500,1.4382,1.4382,1.4382,1.4382
USDSGD,20080903,111600,1.4382,1.4382,1.4382,1.4382
USDSGD,20080903,111700,1.4382,1.4382,1.4382,1.4382
USDSGD,20080903,111800,1.4382,1.4382,1.4382,1.4382
USDSGD,20080903,111900,1.4382,1.4382,1.4382,1.4382
USDSGD,20080903,112000,1.4382,1.4382,1.4382,1.4382
USDSGD,20080903,112100,1.4382,1.4382,1.4382,1.4382
USDSGD,20080903,112200,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,112300,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,112400,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,112500,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,112600,1.4382,1.4382,1.4382,1.4382
USDSGD,20080903,112700,1.4382,1.4384,1.4382,1.4384
USDSGD,20080903,112800,1.4384,1.4384,1.4384,1.4384
USDSGD,20080903,112900,1.4384,1.4384,1.4384,1.4384
USDSGD,20080903,113000,1.4384,1.4384,1.4384,1.4384
USDSGD,20080903,113100,1.4384,1.4386,1.4384,1.4386
USDSGD,20080903,113200,1.4386,1.4386,1.4386,1.4386
USDSGD,20080903,113300,1.4389,1.4389,1.4389,1.4389
USDSGD,20080903,113400,1.4389,1.4389,1.4389,1.4389
USDSGD,20080903,113500,1.4390,1.4390,1.4390,1.4390
USDSGD,20080903,113600,1.4389,1.4389,1.4389,1.4389
USDSGD,20080903,113700,1.4389,1.4389,1.4389,1.4389
USDSGD,20080903,113800,1.4389,1.4389,1.4389,1.4389
USDSGD,20080903,113900,1.4389,1.4390,1.4389,1.4390
USDSGD,20080903,114000,1.4390,1.4390,1.4390,1.4390
USDSGD,20080903,114100,1.4390,1.4390,1.4390,1.4390
USDSGD,20080903,114200,1.4390,1.4391,1.4390,1.4390
USDSGD,20080903,114300,1.4391,1.4394,1.4391,1.4394
USDSGD,20080903,114400,1.4396,1.4398,1.4396,1.4398
USDSGD,20080903,114500,1.4396,1.4396,1.4395,1.4396
USDSGD,20080903,114600,1.4395,1.4395,1.4394,1.4394
USDSGD,20080903,114700,1.4393,1.4393,1.4391,1.4391
USDSGD,20080903,114800,1.4391,1.4392,1.4391,1.4392
USDSGD,20080903,114900,1.4393,1.4394,1.4393,1.4393
USDSGD,20080903,115000,1.4392,1.4392,1.4391,1.4392
USDSGD,20080903,115100,1.4393,1.4394,1.4393,1.4394
USDSGD,20080903,115200,1.4394,1.4394,1.4394,1.4394
USDSGD,20080903,115300,1.4394,1.4394,1.4394,1.4394
USDSGD,20080903,115400,1.4395,1.4396,1.4395,1.4396
USDSGD,20080903,115500,1.4395,1.4395,1.4395,1.4395
USDSGD,20080903,115600,1.4395,1.4396,1.4395,1.4396
USDSGD,20080903,115700,1.4396,1.4397,1.4394,1.4394
USDSGD,20080903,115800,1.4394,1.4394,1.4394,1.4394
USDSGD,20080903,115900,1.4393,1.4393,1.4391,1.4391
USDSGD,20080903,120000,1.4391,1.4391,1.4391,1.4391
USDSGD,20080903,120100,1.4391,1.4391,1.4391,1.4391
USDSGD,20080903,120200,1.4391,1.4391,1.4391,1.4391
USDSGD,20080903,120300,1.4391,1.4391,1.4389,1.4389
USDSGD,20080903,120400,1.4391,1.4391,1.4389,1.4390
USDSGD,20080903,120500,1.4390,1.4390,1.4390,1.4390
USDSGD,20080903,120600,1.4390,1.4390,1.4390,1.4390
USDSGD,20080903,120700,1.4391,1.4391,1.4391,1.4391
USDSGD,20080903,120800,1.4391,1.4391,1.4391,1.4391
USDSGD,20080903,120900,1.4391,1.4391,1.4391,1.4391
USDSGD,20080903,121000,1.4391,1.4391,1.4391,1.4391
USDSGD,20080903,121100,1.4391,1.4391,1.4391,1.4391
USDSGD,20080903,121200,1.4391,1.4391,1.4391,1.4391
USDSGD,20080903,121300,1.4391,1.4391,1.4391,1.4391
USDSGD,20080903,121400,1.4391,1.4393,1.4391,1.4393
USDSGD,20080903,121500,1.4394,1.4394,1.4394,1.4394
USDSGD,20080903,121600,1.4394,1.4394,1.4394,1.4394
USDSGD,20080903,121700,1.4394,1.4395,1.4394,1.4395
USDSGD,20080903,121800,1.4397,1.4398,1.4397,1.4398
USDSGD,20080903,121900,1.4398,1.4398,1.4398,1.4398
USDSGD,20080903,122000,1.4396,1.4396,1.4396,1.4396
USDSGD,20080903,122100,1.4396,1.4396,1.4396,1.4396
USDSGD,20080903,122200,1.4396,1.4396,1.4396,1.4396
USDSGD,20080903,122300,1.4396,1.4396,1.4396,1.4396
USDSGD,20080903,122400,1.4396,1.4396,1.4396,1.4396
USDSGD,20080903,122500,1.4396,1.4396,1.4396,1.4396
USDSGD,20080903,122600,1.4397,1.4398,1.4397,1.4397
USDSGD,20080903,122700,1.4394,1.4395,1.4394,1.4394
USDSGD,20080903,122800,1.4394,1.4394,1.4394,1.4394
USDSGD,20080903,122900,1.4394,1.4394,1.4394,1.4394
USDSGD,20080903,123000,1.4394,1.4394,1.4394,1.4394
USDSGD,20080903,123100,1.4394,1.4394,1.4394,1.4394
USDSGD,20080903,123200,1.4393,1.4393,1.4391,1.4391
USDSGD,20080903,123300,1.4390,1.4390,1.4390,1.4390
USDSGD,20080903,123400,1.4390,1.4390,1.4390,1.4390
USDSGD,20080903,123500,1.4391,1.4392,1.4391,1.4392
USDSGD,20080903,123600,1.4392,1.4392,1.4392,1.4392
USDSGD,20080903,123700,1.4393,1.4393,1.4393,1.4393
USDSGD,20080903,123800,1.4393,1.4393,1.4390,1.4390
USDSGD,20080903,123900,1.4391,1.4391,1.4390,1.4390
USDSGD,20080903,124000,1.4390,1.4390,1.4390,1.4390
USDSGD,20080903,124100,1.4391,1.4391,1.4391,1.4391
USDSGD,20080903,124200,1.4391,1.4391,1.4391,1.4391
USDSGD,20080903,124300,1.4391,1.4391,1.4391,1.4391
USDSGD,20080903,124400,1.4391,1.4391,1.4391,1.4391
USDSGD,20080903,124500,1.4391,1.4391,1.4391,1.4391
USDSGD,20080903,124600,1.4391,1.4391,1.4389,1.4389
USDSGD,20080903,124700,1.4389,1.4389,1.4389,1.4389
USDSGD,20080903,124800,1.4389,1.4389,1.4389,1.4389
USDSGD,20080903,124900,1.4391,1.4391,1.4391,1.4391
USDSGD,20080903,125000,1.4391,1.4391,1.4391,1.4391
USDSGD,20080903,125100,1.4391,1.4391,1.4390,1.4391
USDSGD,20080903,125200,1.4391,1.4391,1.4391,1.4391
USDSGD,20080903,125300,1.4391,1.4391,1.4391,1.4391
USDSGD,20080903,125400,1.4394,1.4394,1.4394,1.4394
USDSGD,20080903,125500,1.4395,1.4395,1.4394,1.4394
USDSGD,20080903,125600,1.4394,1.4394,1.4394,1.4394
USDSGD,20080903,125700,1.4393,1.4393,1.4393,1.4393
USDSGD,20080903,125800,1.4393,1.4393,1.4393,1.4393
USDSGD,20080903,125900,1.4391,1.4391,1.4391,1.4391
USDSGD,20080903,130000,1.4391,1.4391,1.4391,1.4391
USDSGD,20080903,130100,1.4391,1.4391,1.4391,1.4391
USDSGD,20080903,130200,1.4391,1.4391,1.4391,1.4391
USDSGD,20080903,130300,1.4391,1.4391,1.4391,1.4391
USDSGD,20080903,130400,1.4390,1.4390,1.4390,1.4390
USDSGD,20080903,130500,1.4390,1.4390,1.4390,1.4390
USDSGD,20080903,130600,1.4390,1.4390,1.4390,1.4390
USDSGD,20080903,130700,1.4388,1.4388,1.4388,1.4388
USDSGD,20080903,130800,1.4388,1.4388,1.4388,1.4388
USDSGD,20080903,130900,1.4388,1.4388,1.4388,1.4388
USDSGD,20080903,131000,1.4388,1.4388,1.4388,1.4388
USDSGD,20080903,131100,1.4388,1.4388,1.4388,1.4388
USDSGD,20080903,131200,1.4387,1.4387,1.4386,1.4386
USDSGD,20080903,131300,1.4385,1.4385,1.4384,1.4384
USDSGD,20080903,131400,1.4384,1.4384,1.4381,1.4381
USDSGD,20080903,131500,1.4382,1.4382,1.4382,1.4382
USDSGD,20080903,131600,1.4382,1.4382,1.4382,1.4382
USDSGD,20080903,131700,1.4382,1.4382,1.4382,1.4382
USDSGD,20080903,131800,1.4382,1.4384,1.4382,1.4384
USDSGD,20080903,131900,1.4382,1.4382,1.4379,1.4379
USDSGD,20080903,132000,1.4379,1.4379,1.4379,1.4379
USDSGD,20080903,132100,1.4379,1.4379,1.4379,1.4379
USDSGD,20080903,132200,1.4380,1.4380,1.4380,1.4380
USDSGD,20080903,132300,1.4380,1.4380,1.4380,1.4380
USDSGD,20080903,132400,1.4380,1.4380,1.4380,1.4380
USDSGD,20080903,132500,1.4380,1.4380,1.4380,1.4380
USDSGD,20080903,132600,1.4380,1.4380,1.4380,1.4380
USDSGD,20080903,132700,1.4382,1.4382,1.4382,1.4382
USDSGD,20080903,132800,1.4382,1.4384,1.4382,1.4384
USDSGD,20080903,132900,1.4383,1.4383,1.4381,1.4382
USDSGD,20080903,133000,1.4382,1.4382,1.4382,1.4382
USDSGD,20080903,133100,1.4382,1.4382,1.4382,1.4382
USDSGD,20080903,133200,1.4382,1.4382,1.4382,1.4382
USDSGD,20080903,133300,1.4382,1.4382,1.4382,1.4382
USDSGD,20080903,133400,1.4382,1.4382,1.4382,1.4382
USDSGD,20080903,133500,1.4382,1.4382,1.4382,1.4382
USDSGD,20080903,133600,1.4382,1.4382,1.4382,1.4382
USDSGD,20080903,133700,1.4382,1.4382,1.4382,1.4382
USDSGD,20080903,133800,1.4382,1.4382,1.4382,1.4382
USDSGD,20080903,133900,1.4382,1.4382,1.4382,1.4382
USDSGD,20080903,134000,1.4382,1.4382,1.4381,1.4381
USDSGD,20080903,134100,1.4379,1.4379,1.4378,1.4378
USDSGD,20080903,134200,1.4378,1.4378,1.4377,1.4377
USDSGD,20080903,134300,1.4377,1.4379,1.4377,1.4379
USDSGD,20080903,134400,1.4379,1.4379,1.4379,1.4379
USDSGD,20080903,134500,1.4380,1.4381,1.4380,1.4381
USDSGD,20080903,134600,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,134700,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,134800,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,134900,1.4381,1.4382,1.4381,1.4382
USDSGD,20080903,135000,1.4382,1.4382,1.4382,1.4382
USDSGD,20080903,135200,1.4382,1.4382,1.4382,1.4382
USDSGD,20080903,135300,1.4381,1.4381,1.4380,1.4380
USDSGD,20080903,135400,1.4380,1.4380,1.4380,1.4380
USDSGD,20080903,135500,1.4380,1.4380,1.4380,1.4380
USDSGD,20080903,135600,1.4380,1.4380,1.4379,1.4379
USDSGD,20080903,135700,1.4379,1.4379,1.4379,1.4379
USDSGD,20080903,135800,1.4379,1.4379,1.4379,1.4379
USDSGD,20080903,135900,1.4379,1.4379,1.4379,1.4379
USDSGD,20080903,140000,1.4379,1.4379,1.4379,1.4379
USDSGD,20080903,140100,1.4379,1.4379,1.4379,1.4379
USDSGD,20080903,140200,1.4379,1.4380,1.4379,1.4379
USDSGD,20080903,140300,1.4380,1.4380,1.4380,1.4380
USDSGD,20080903,140400,1.4380,1.4380,1.4380,1.4380
USDSGD,20080903,140500,1.4380,1.4380,1.4380,1.4380
USDSGD,20080903,140600,1.4380,1.4380,1.4378,1.4380
USDSGD,20080903,140700,1.4381,1.4381,1.4381,1.4381
USDSGD,20080903,140800,1.4381,1.4381,1.4380,1.4380
USDSGD,20080903,140900,1.4379,1.4379,1.4376,1.4377
USDSGD,20080903,141000,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,141100,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,141200,1.4375,1.4379,1.4375,1.4377
USDSGD,20080903,141300,1.4375,1.4379,1.4375,1.4379
USDSGD,20080903,141400,1.4378,1.4378,1.4377,1.4377
USDSGD,20080903,141500,1.4376,1.4376,1.4375,1.4375
USDSGD,20080903,141600,1.4376,1.4377,1.4376,1.4377
USDSGD,20080903,141700,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,141800,1.4376,1.4376,1.4376,1.4376
USDSGD,20080903,141900,1.4376,1.4376,1.4375,1.4376
USDSGD,20080903,142000,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,142200,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,142400,1.4377,1.4377,1.4377,1.4377
USDSGD,20080903,142500,1.4377,1.4377,1.4375,1.4375
USDSGD,20080903,142600,1.4376,1.4376,1.4376,1.4376
USDSGD,20080903,142700,1.4376,1.4376,1.4376,1.4376
USDSGD,20080903,142800,1.4376,1.4377,1.4375,1.4375
USDSGD,20080903,142900,1.4375,1.4375,1.4375,1.4375
USDSGD,20080903,143000,1.4374,1.4374,1.4372,1.4373
USDSGD,20080903,143100,1.4372,1.4372,1.4371,1.4371
USDSGD,20080903,143200,1.4372,1.4372,1.4370,1.4370
USDSGD,20080903,143300,1.4368,1.4368,1.4368,1.4368
USDSGD,20080903,143400,1.4368,1.4368,1.4368,1.4368
USDSGD,20080903,143500,1.4368,1.4368,1.4368,1.4368
USDSGD,20080903,143600,1.4368,1.4368,1.4367,1.4367
USDSGD,20080903,143700,1.4368,1.4368,1.4363,1.4363
USDSGD,20080903,143800,1.4361,1.4361,1.4354,1.4354
USDSGD,20080903,143900,1.4351,1.4351,1.4349,1.4349
USDSGD,20080903,144000,1.4350,1.4352,1.4350,1.4352
USDSGD,20080903,144100,1.4352,1.4353,1.4352,1.4353
USDSGD,20080903,144200,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,144300,1.4352,1.4353,1.4352,1.4352
USDSGD,20080903,144400,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,144500,1.4351,1.4351,1.4350,1.4350
USDSGD,20080903,144600,1.4352,1.4352,1.4351,1.4351
USDSGD,20080903,144700,1.4352,1.4353,1.4352,1.4353
USDSGD,20080903,144800,1.4353,1.4353,1.4352,1.4352
USDSGD,20080903,144900,1.4351,1.4352,1.4351,1.4352
USDSGD,20080903,145000,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,145100,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,145200,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,145300,1.4353,1.4354,1.4353,1.4354
USDSGD,20080903,145400,1.4354,1.4354,1.4354,1.4354
USDSGD,20080903,145500,1.4354,1.4354,1.4354,1.4354
USDSGD,20080903,145600,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,145700,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,145800,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,145900,1.4352,1.4354,1.4352,1.4354
USDSGD,20080903,150000,1.4354,1.4354,1.4354,1.4354
USDSGD,20080903,150100,1.4354,1.4354,1.4354,1.4354
USDSGD,20080903,150200,1.4354,1.4354,1.4354,1.4354
USDSGD,20080903,150300,1.4354,1.4354,1.4354,1.4354
USDSGD,20080903,150400,1.4354,1.4354,1.4354,1.4354
USDSGD,20080903,150500,1.4356,1.4356,1.4356,1.4356
USDSGD,20080903,150600,1.4356,1.4356,1.4356,1.4356
USDSGD,20080903,150700,1.4356,1.4356,1.4356,1.4356
USDSGD,20080903,150800,1.4356,1.4356,1.4356,1.4356
USDSGD,20080903,150900,1.4356,1.4356,1.4356,1.4356
USDSGD,20080903,151000,1.4356,1.4356,1.4356,1.4356
USDSGD,20080903,151100,1.4356,1.4356,1.4356,1.4356
USDSGD,20080903,151200,1.4355,1.4355,1.4355,1.4355
USDSGD,20080903,151300,1.4355,1.4355,1.4355,1.4355
USDSGD,20080903,151400,1.4355,1.4355,1.4354,1.4354
USDSGD,20080903,151500,1.4354,1.4354,1.4352,1.4352
USDSGD,20080903,151600,1.4350,1.4350,1.4349,1.4349
USDSGD,20080903,151700,1.4349,1.4349,1.4349,1.4349
USDSGD,20080903,151800,1.4349,1.4351,1.4349,1.4351
USDSGD,20080903,151900,1.4349,1.4349,1.4349,1.4349
USDSGD,20080903,152000,1.4349,1.4349,1.4349,1.4349
USDSGD,20080903,152100,1.4349,1.4349,1.4349,1.4349
USDSGD,20080903,152200,1.4349,1.4349,1.4349,1.4349
USDSGD,20080903,152300,1.4349,1.4349,1.4349,1.4349
USDSGD,20080903,152400,1.4350,1.4352,1.4350,1.4352
USDSGD,20080903,152500,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,152600,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,152700,1.4351,1.4351,1.4351,1.4351
USDSGD,20080903,152800,1.4352,1.4352,1.4349,1.4351
USDSGD,20080903,152900,1.4349,1.4349,1.4346,1.4348
USDSGD,20080903,153000,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,153100,1.4346,1.4346,1.4339,1.4339
USDSGD,20080903,153200,1.4338,1.4339,1.4338,1.4339
USDSGD,20080903,153300,1.4340,1.4340,1.4339,1.4339
USDSGD,20080903,153400,1.4338,1.4338,1.4334,1.4334
USDSGD,20080903,153500,1.4333,1.4333,1.4322,1.4322
USDSGD,20080903,153600,1.4323,1.4326,1.4321,1.4326
USDSGD,20080903,153700,1.4328,1.4328,1.4325,1.4325
USDSGD,20080903,153800,1.4324,1.4324,1.4322,1.4324
USDSGD,20080903,153900,1.4323,1.4323,1.4317,1.4317
USDSGD,20080903,154000,1.4316,1.4316,1.4316,1.4316
USDSGD,20080903,154100,1.4317,1.4317,1.4316,1.4316
USDSGD,20080903,154200,1.4312,1.4312,1.4310,1.4310
USDSGD,20080903,154300,1.4309,1.4311,1.4309,1.4311
USDSGD,20080903,154400,1.4312,1.4312,1.4310,1.4310
USDSGD,20080903,154500,1.4311,1.4316,1.4311,1.4316
USDSGD,20080903,154600,1.4317,1.4326,1.4317,1.4321
USDSGD,20080903,154700,1.4322,1.4322,1.4321,1.4321
USDSGD,20080903,154800,1.4319,1.4321,1.4319,1.4321
USDSGD,20080903,154900,1.4321,1.4323,1.4321,1.4323
USDSGD,20080903,155000,1.4325,1.4326,1.4322,1.4323
USDSGD,20080903,155100,1.4324,1.4326,1.4324,1.4325
USDSGD,20080903,155200,1.4326,1.4330,1.4322,1.4322
USDSGD,20080903,155300,1.4323,1.4324,1.4323,1.4324
USDSGD,20080903,155400,1.4325,1.4326,1.4325,1.4326
USDSGD,20080903,155500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080903,155600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080903,155700,1.4328,1.4330,1.4328,1.4330
USDSGD,20080903,155800,1.4331,1.4336,1.4331,1.4336
USDSGD,20080903,155900,1.4334,1.4335,1.4334,1.4335
USDSGD,20080903,160000,1.4336,1.4338,1.4336,1.4337
USDSGD,20080903,160100,1.4338,1.4339,1.4338,1.4339
USDSGD,20080903,160200,1.4339,1.4339,1.4339,1.4339
USDSGD,20080903,160300,1.4339,1.4340,1.4339,1.4340
USDSGD,20080903,160400,1.4341,1.4342,1.4341,1.4342
USDSGD,20080903,160500,1.4345,1.4346,1.4344,1.4345
USDSGD,20080903,160600,1.4345,1.4345,1.4345,1.4345
USDSGD,20080903,160700,1.4345,1.4345,1.4345,1.4345
USDSGD,20080903,160800,1.4345,1.4345,1.4345,1.4345
USDSGD,20080903,160900,1.4345,1.4345,1.4345,1.4345
USDSGD,20080903,161000,1.4345,1.4345,1.4342,1.4342
USDSGD,20080903,161100,1.4341,1.4342,1.4341,1.4342
USDSGD,20080903,161200,1.4344,1.4344,1.4344,1.4344
USDSGD,20080903,161300,1.4345,1.4345,1.4344,1.4345
USDSGD,20080903,161400,1.4344,1.4349,1.4344,1.4347
USDSGD,20080903,161500,1.4354,1.4356,1.4354,1.4354
USDSGD,20080903,161600,1.4354,1.4354,1.4354,1.4354
USDSGD,20080903,161700,1.4354,1.4354,1.4353,1.4354
USDSGD,20080903,161800,1.4353,1.4353,1.4349,1.4349
USDSGD,20080903,161900,1.4348,1.4348,1.4347,1.4347
USDSGD,20080903,162000,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,162100,1.4346,1.4346,1.4341,1.4341
USDSGD,20080903,162200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080903,162300,1.4341,1.4341,1.4341,1.4341
USDSGD,20080903,162400,1.4340,1.4342,1.4340,1.4342
USDSGD,20080903,162500,1.4344,1.4346,1.4344,1.4346
USDSGD,20080903,162600,1.4346,1.4346,1.4346,1.4346
USDSGD,20080903,162700,1.4346,1.4347,1.4346,1.4347
USDSGD,20080903,162800,1.4344,1.4347,1.4342,1.4344
USDSGD,20080903,162900,1.4344,1.4344,1.4344,1.4344
USDSGD,20080903,163000,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,163100,1.4341,1.4341,1.4339,1.4339
USDSGD,20080903,163200,1.4339,1.4340,1.4339,1.4340
USDSGD,20080903,163300,1.4341,1.4344,1.4341,1.4344
USDSGD,20080903,163400,1.4345,1.4345,1.4344,1.4344
USDSGD,20080903,163500,1.4344,1.4345,1.4344,1.4345
USDSGD,20080903,163600,1.4346,1.4347,1.4346,1.4347
USDSGD,20080903,163700,1.4346,1.4346,1.4346,1.4346
USDSGD,20080903,163800,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,163900,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,164000,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,164100,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,164200,1.4347,1.4349,1.4347,1.4348
USDSGD,20080903,164300,1.4347,1.4348,1.4347,1.4348
USDSGD,20080903,164400,1.4349,1.4349,1.4349,1.4349
USDSGD,20080903,164500,1.4349,1.4349,1.4349,1.4349
USDSGD,20080903,164600,1.4349,1.4349,1.4349,1.4349
USDSGD,20080903,164700,1.4349,1.4349,1.4349,1.4349
USDSGD,20080903,164800,1.4349,1.4350,1.4349,1.4350
USDSGD,20080903,164900,1.4349,1.4349,1.4348,1.4348
USDSGD,20080903,165000,1.4348,1.4348,1.4348,1.4348
USDSGD,20080903,165100,1.4347,1.4348,1.4347,1.4348
USDSGD,20080903,165200,1.4348,1.4352,1.4348,1.4352
USDSGD,20080903,165300,1.4353,1.4354,1.4353,1.4354
USDSGD,20080903,165400,1.4354,1.4354,1.4354,1.4354
USDSGD,20080903,165500,1.4354,1.4354,1.4354,1.4354
USDSGD,20080903,165600,1.4354,1.4354,1.4354,1.4354
USDSGD,20080903,165700,1.4359,1.4359,1.4356,1.4356
USDSGD,20080903,165800,1.4356,1.4356,1.4356,1.4356
USDSGD,20080903,165900,1.4359,1.4360,1.4358,1.4358
USDSGD,20080903,170000,1.4359,1.4359,1.4359,1.4359
USDSGD,20080903,170100,1.4358,1.4358,1.4358,1.4358
USDSGD,20080903,170200,1.4358,1.4358,1.4358,1.4358
USDSGD,20080903,170300,1.4358,1.4358,1.4358,1.4358
USDSGD,20080903,170400,1.4358,1.4358,1.4358,1.4358
USDSGD,20080903,170500,1.4358,1.4358,1.4358,1.4358
USDSGD,20080903,170600,1.4360,1.4360,1.4359,1.4359
USDSGD,20080903,170700,1.4359,1.4359,1.4359,1.4359
USDSGD,20080903,170800,1.4360,1.4360,1.4360,1.4360
USDSGD,20080903,170900,1.4360,1.4360,1.4360,1.4360
USDSGD,20080903,171000,1.4360,1.4360,1.4360,1.4360
USDSGD,20080903,171100,1.4360,1.4360,1.4360,1.4360
USDSGD,20080903,171200,1.4360,1.4360,1.4360,1.4360
USDSGD,20080903,171300,1.4360,1.4360,1.4360,1.4360
USDSGD,20080903,171400,1.4360,1.4360,1.4360,1.4360
USDSGD,20080903,171500,1.4360,1.4360,1.4359,1.4359
USDSGD,20080903,171600,1.4359,1.4359,1.4359,1.4359
USDSGD,20080903,171700,1.4359,1.4359,1.4359,1.4359
USDSGD,20080903,171800,1.4360,1.4360,1.4360,1.4360
USDSGD,20080903,171900,1.4360,1.4360,1.4360,1.4360
USDSGD,20080903,172000,1.4360,1.4360,1.4360,1.4360
USDSGD,20080903,172100,1.4360,1.4360,1.4360,1.4360
USDSGD,20080903,172200,1.4360,1.4360,1.4360,1.4360
USDSGD,20080903,172300,1.4360,1.4360,1.4360,1.4360
USDSGD,20080903,172400,1.4360,1.4360,1.4360,1.4360
USDSGD,20080903,172500,1.4360,1.4360,1.4360,1.4360
USDSGD,20080903,172600,1.4360,1.4360,1.4360,1.4360
USDSGD,20080903,172700,1.4360,1.4360,1.4360,1.4360
USDSGD,20080903,172800,1.4360,1.4360,1.4360,1.4360
USDSGD,20080903,172900,1.4360,1.4360,1.4360,1.4360
USDSGD,20080903,173000,1.4360,1.4360,1.4360,1.4360
USDSGD,20080903,173100,1.4361,1.4361,1.4361,1.4361
USDSGD,20080903,173200,1.4361,1.4366,1.4361,1.4366
USDSGD,20080903,173300,1.4365,1.4367,1.4365,1.4367
USDSGD,20080903,173400,1.4367,1.4367,1.4367,1.4367
USDSGD,20080903,173500,1.4367,1.4367,1.4367,1.4367
USDSGD,20080903,173600,1.4367,1.4367,1.4367,1.4367
USDSGD,20080903,173700,1.4367,1.4367,1.4367,1.4367
USDSGD,20080903,173800,1.4367,1.4367,1.4367,1.4367
USDSGD,20080903,173900,1.4368,1.4368,1.4368,1.4368
USDSGD,20080903,174000,1.4368,1.4368,1.4368,1.4368
USDSGD,20080903,174100,1.4368,1.4368,1.4368,1.4368
USDSGD,20080903,174200,1.4368,1.4368,1.4368,1.4368
USDSGD,20080903,174300,1.4365,1.4365,1.4364,1.4364
USDSGD,20080903,174400,1.4365,1.4365,1.4365,1.4365
USDSGD,20080903,174500,1.4365,1.4365,1.4364,1.4364
USDSGD,20080903,174600,1.4363,1.4364,1.4363,1.4364
USDSGD,20080903,174700,1.4364,1.4366,1.4364,1.4365
USDSGD,20080903,174800,1.4364,1.4364,1.4363,1.4363
USDSGD,20080903,174900,1.4365,1.4365,1.4356,1.4359
USDSGD,20080903,175000,1.4360,1.4360,1.4356,1.4356
USDSGD,20080903,175100,1.4354,1.4354,1.4350,1.4350
USDSGD,20080903,175200,1.4349,1.4350,1.4349,1.4350
USDSGD,20080903,175300,1.4349,1.4349,1.4349,1.4349
USDSGD,20080903,175400,1.4349,1.4350,1.4349,1.4349
USDSGD,20080903,175500,1.4349,1.4349,1.4349,1.4349
USDSGD,20080903,175600,1.4347,1.4347,1.4345,1.4345
USDSGD,20080903,175700,1.4348,1.4353,1.4348,1.4353
USDSGD,20080903,175800,1.4349,1.4349,1.4346,1.4346
USDSGD,20080903,175900,1.4346,1.4346,1.4346,1.4346
USDSGD,20080903,180000,1.4346,1.4346,1.4346,1.4346
USDSGD,20080903,180100,1.4345,1.4347,1.4345,1.4347
USDSGD,20080903,180200,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,180300,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,180400,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,180500,1.4349,1.4349,1.4347,1.4347
USDSGD,20080903,180600,1.4345,1.4347,1.4344,1.4344
USDSGD,20080903,180700,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,180800,1.4343,1.4343,1.4342,1.4342
USDSGD,20080903,180900,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,181000,1.4342,1.4346,1.4342,1.4346
USDSGD,20080903,181100,1.4346,1.4346,1.4346,1.4346
USDSGD,20080903,181200,1.4346,1.4346,1.4346,1.4346
USDSGD,20080903,181300,1.4346,1.4346,1.4346,1.4346
USDSGD,20080903,181400,1.4346,1.4346,1.4346,1.4346
USDSGD,20080903,181500,1.4346,1.4346,1.4346,1.4346
USDSGD,20080903,181600,1.4346,1.4346,1.4346,1.4346
USDSGD,20080903,181700,1.4346,1.4346,1.4346,1.4346
USDSGD,20080903,181800,1.4346,1.4346,1.4346,1.4346
USDSGD,20080903,181900,1.4346,1.4346,1.4346,1.4346
USDSGD,20080903,182000,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,182100,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,182200,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,182300,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,182400,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,182500,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,182600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,182700,1.4349,1.4349,1.4346,1.4346
USDSGD,20080903,182800,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,182900,1.4348,1.4348,1.4348,1.4348
USDSGD,20080903,183000,1.4348,1.4348,1.4347,1.4347
USDSGD,20080903,183100,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,183200,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,183300,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,183400,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,183500,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,183600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,183700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,183800,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,183900,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,184000,1.4349,1.4349,1.4349,1.4349
USDSGD,20080903,184100,1.4349,1.4349,1.4349,1.4349
USDSGD,20080903,184200,1.4349,1.4349,1.4349,1.4349
USDSGD,20080903,184300,1.4349,1.4349,1.4349,1.4349
USDSGD,20080903,184400,1.4349,1.4349,1.4349,1.4349
USDSGD,20080903,184500,1.4349,1.4349,1.4349,1.4349
USDSGD,20080903,184600,1.4346,1.4347,1.4346,1.4347
USDSGD,20080903,184700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,184800,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,184900,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,185000,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,185100,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,185200,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,185300,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,185400,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,185500,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,185600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,185700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,185800,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,185900,1.4346,1.4346,1.4344,1.4344
USDSGD,20080903,190000,1.4345,1.4345,1.4345,1.4345
USDSGD,20080903,190100,1.4345,1.4345,1.4345,1.4345
USDSGD,20080903,190200,1.4346,1.4346,1.4346,1.4346
USDSGD,20080903,190300,1.4346,1.4346,1.4346,1.4346
USDSGD,20080903,190400,1.4346,1.4347,1.4346,1.4347
USDSGD,20080903,190500,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,190600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,190700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,190800,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,190900,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,191000,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,191100,1.4346,1.4346,1.4346,1.4346
USDSGD,20080903,191200,1.4346,1.4346,1.4346,1.4346
USDSGD,20080903,191300,1.4346,1.4347,1.4346,1.4347
USDSGD,20080903,191400,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,191500,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,191600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,191700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,191800,1.4345,1.4346,1.4344,1.4346
USDSGD,20080903,191900,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,192000,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,192100,1.4344,1.4344,1.4342,1.4343
USDSGD,20080903,192200,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,192300,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,192400,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,192500,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,192600,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,192700,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,192800,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,192900,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,193000,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,193100,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,193200,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,193300,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,193400,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,193500,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,193600,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,193700,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,193800,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,193900,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,194000,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,194100,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,194200,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,194300,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,194400,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,194500,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,194600,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,194700,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,194800,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,194900,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,195000,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,195100,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,195200,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,195300,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,195400,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,195500,1.4349,1.4349,1.4349,1.4349
USDSGD,20080903,195600,1.4349,1.4349,1.4349,1.4349
USDSGD,20080903,195700,1.4349,1.4349,1.4349,1.4349
USDSGD,20080903,195800,1.4349,1.4349,1.4349,1.4349
USDSGD,20080903,195900,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,200000,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,200100,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,200200,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,200300,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,200400,1.4352,1.4352,1.4349,1.4349
USDSGD,20080903,200500,1.4351,1.4351,1.4351,1.4351
USDSGD,20080903,200600,1.4351,1.4351,1.4351,1.4351
USDSGD,20080903,200700,1.4351,1.4351,1.4351,1.4351
USDSGD,20080903,200800,1.4351,1.4351,1.4351,1.4351
USDSGD,20080903,200900,1.4351,1.4351,1.4351,1.4351
USDSGD,20080903,201000,1.4351,1.4351,1.4351,1.4351
USDSGD,20080903,201100,1.4351,1.4351,1.4351,1.4351
USDSGD,20080903,201200,1.4351,1.4351,1.4351,1.4351
USDSGD,20080903,201300,1.4351,1.4351,1.4351,1.4351
USDSGD,20080903,201400,1.4351,1.4351,1.4351,1.4351
USDSGD,20080903,201500,1.4351,1.4351,1.4351,1.4351
USDSGD,20080903,201600,1.4351,1.4351,1.4351,1.4351
USDSGD,20080903,201700,1.4351,1.4351,1.4351,1.4351
USDSGD,20080903,201800,1.4351,1.4351,1.4351,1.4351
USDSGD,20080903,201900,1.4351,1.4351,1.4351,1.4351
USDSGD,20080903,202000,1.4351,1.4351,1.4351,1.4351
USDSGD,20080903,202100,1.4351,1.4351,1.4351,1.4351
USDSGD,20080903,202200,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,202300,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,202400,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,202500,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,202600,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,202700,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,202800,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,202900,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,203000,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,203100,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,203200,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,203300,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,203400,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,203500,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,203600,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,203700,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,203800,1.4352,1.4360,1.4352,1.4360
USDSGD,20080903,203900,1.4360,1.4360,1.4360,1.4360
USDSGD,20080903,204000,1.4360,1.4360,1.4360,1.4360
USDSGD,20080903,204100,1.4360,1.4360,1.4360,1.4360
USDSGD,20080903,204200,1.4360,1.4360,1.4360,1.4360
USDSGD,20080903,204300,1.4354,1.4354,1.4354,1.4354
USDSGD,20080903,204400,1.4354,1.4354,1.4354,1.4354
USDSGD,20080903,204500,1.4354,1.4354,1.4354,1.4354
USDSGD,20080903,204600,1.4351,1.4351,1.4351,1.4351
USDSGD,20080903,204700,1.4351,1.4351,1.4351,1.4351
USDSGD,20080903,204800,1.4351,1.4351,1.4351,1.4351
USDSGD,20080903,204900,1.4351,1.4351,1.4351,1.4351
USDSGD,20080903,205000,1.4351,1.4351,1.4351,1.4351
USDSGD,20080903,205100,1.4351,1.4351,1.4351,1.4351
USDSGD,20080903,205200,1.4351,1.4351,1.4351,1.4351
USDSGD,20080903,205300,1.4351,1.4352,1.4351,1.4352
USDSGD,20080903,205400,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,205500,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,205600,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,205700,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,205800,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,205900,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,210000,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,210100,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,210200,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,210300,1.4352,1.4352,1.4352,1.4352
USDSGD,20080903,210400,1.4350,1.4350,1.4350,1.4350
USDSGD,20080903,210500,1.4350,1.4350,1.4350,1.4350
USDSGD,20080903,210600,1.4350,1.4350,1.4350,1.4350
USDSGD,20080903,210700,1.4350,1.4350,1.4350,1.4350
USDSGD,20080903,210800,1.4350,1.4350,1.4350,1.4350
USDSGD,20080903,210900,1.4350,1.4350,1.4350,1.4350
USDSGD,20080903,211000,1.4350,1.4350,1.4350,1.4350
USDSGD,20080903,211100,1.4350,1.4350,1.4350,1.4350
USDSGD,20080903,211200,1.4350,1.4350,1.4350,1.4350
USDSGD,20080903,211300,1.4350,1.4353,1.4350,1.4353
USDSGD,20080903,211400,1.4353,1.4353,1.4353,1.4353
USDSGD,20080903,211500,1.4353,1.4353,1.4353,1.4353
USDSGD,20080903,211600,1.4353,1.4353,1.4353,1.4353
USDSGD,20080903,211700,1.4353,1.4353,1.4353,1.4353
USDSGD,20080903,211800,1.4349,1.4349,1.4349,1.4349
USDSGD,20080903,211900,1.4349,1.4349,1.4347,1.4347
USDSGD,20080903,212000,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,212100,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,212200,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,212300,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,212400,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,212500,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,212600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,212700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,212800,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,212900,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,213000,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,213100,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,213200,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,213300,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,213400,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,213500,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,213600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,213700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,213800,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,213900,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,214000,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,214100,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,214200,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,214300,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,214400,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,214500,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,214600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,214700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,214800,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,214900,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,215000,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,215100,1.4347,1.4349,1.4347,1.4349
USDSGD,20080903,215200,1.4349,1.4349,1.4349,1.4349
USDSGD,20080903,215300,1.4349,1.4349,1.4349,1.4349
USDSGD,20080903,215400,1.4349,1.4349,1.4349,1.4349
USDSGD,20080903,215500,1.4351,1.4351,1.4351,1.4351
USDSGD,20080903,215600,1.4351,1.4351,1.4351,1.4351
USDSGD,20080903,215700,1.4351,1.4351,1.4351,1.4351
USDSGD,20080903,215800,1.4351,1.4351,1.4351,1.4351
USDSGD,20080903,215900,1.4351,1.4351,1.4351,1.4351
USDSGD,20080903,220000,1.4351,1.4351,1.4351,1.4351
USDSGD,20080903,220100,1.4351,1.4351,1.4351,1.4351
USDSGD,20080903,220200,1.4351,1.4351,1.4349,1.4349
USDSGD,20080903,220300,1.4349,1.4349,1.4349,1.4349
USDSGD,20080903,220400,1.4349,1.4349,1.4349,1.4349
USDSGD,20080903,220500,1.4349,1.4349,1.4349,1.4349
USDSGD,20080903,220600,1.4349,1.4349,1.4349,1.4349
USDSGD,20080903,220700,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,220800,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,220900,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,221000,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,221100,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,221200,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,221300,1.4340,1.4340,1.4340,1.4340
USDSGD,20080903,221400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080903,221500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080903,221600,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,221700,1.4347,1.4347,1.4346,1.4346
USDSGD,20080903,221800,1.4346,1.4346,1.4346,1.4346
USDSGD,20080903,221900,1.4346,1.4346,1.4346,1.4346
USDSGD,20080903,222000,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,222100,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,222200,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,222300,1.4343,1.4343,1.4343,1.4343
USDSGD,20080903,222400,1.4344,1.4344,1.4344,1.4344
USDSGD,20080903,222500,1.4344,1.4344,1.4344,1.4344
USDSGD,20080903,222600,1.4344,1.4344,1.4344,1.4344
USDSGD,20080903,222700,1.4344,1.4344,1.4344,1.4344
USDSGD,20080903,222800,1.4344,1.4344,1.4344,1.4344
USDSGD,20080903,222900,1.4344,1.4344,1.4344,1.4344
USDSGD,20080903,223100,1.4344,1.4344,1.4344,1.4344
USDSGD,20080903,223200,1.4344,1.4344,1.4344,1.4344
USDSGD,20080903,223300,1.4344,1.4344,1.4344,1.4344
USDSGD,20080903,223400,1.4344,1.4344,1.4344,1.4344
USDSGD,20080903,223500,1.4344,1.4344,1.4344,1.4344
USDSGD,20080903,223600,1.4344,1.4344,1.4344,1.4344
USDSGD,20080903,223700,1.4344,1.4344,1.4344,1.4344
USDSGD,20080903,223800,1.4344,1.4344,1.4344,1.4344
USDSGD,20080903,223900,1.4344,1.4344,1.4343,1.4344
USDSGD,20080903,224000,1.4344,1.4344,1.4344,1.4344
USDSGD,20080903,224100,1.4346,1.4346,1.4346,1.4346
USDSGD,20080903,224200,1.4346,1.4346,1.4346,1.4346
USDSGD,20080903,224300,1.4346,1.4346,1.4346,1.4346
USDSGD,20080903,224400,1.4346,1.4346,1.4346,1.4346
USDSGD,20080903,224500,1.4346,1.4346,1.4346,1.4346
USDSGD,20080903,224600,1.4346,1.4346,1.4346,1.4346
USDSGD,20080903,224700,1.4346,1.4346,1.4346,1.4346
USDSGD,20080903,224800,1.4346,1.4346,1.4346,1.4346
USDSGD,20080903,224900,1.4346,1.4346,1.4346,1.4346
USDSGD,20080903,225000,1.4344,1.4344,1.4344,1.4344
USDSGD,20080903,225100,1.4344,1.4344,1.4344,1.4344
USDSGD,20080903,225200,1.4344,1.4344,1.4344,1.4344
USDSGD,20080903,225300,1.4344,1.4344,1.4344,1.4344
USDSGD,20080903,225400,1.4344,1.4344,1.4344,1.4344
USDSGD,20080903,225500,1.4344,1.4344,1.4344,1.4344
USDSGD,20080903,225600,1.4344,1.4344,1.4344,1.4344
USDSGD,20080903,225700,1.4344,1.4344,1.4344,1.4344
USDSGD,20080903,225800,1.4344,1.4344,1.4344,1.4344
USDSGD,20080903,225900,1.4344,1.4344,1.4344,1.4344
USDSGD,20080903,230000,1.4344,1.4344,1.4344,1.4344
USDSGD,20080903,230100,1.4344,1.4344,1.4344,1.4344
USDSGD,20080903,230200,1.4344,1.4344,1.4344,1.4344
USDSGD,20080903,230300,1.4344,1.4344,1.4344,1.4344
USDSGD,20080903,230400,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,230500,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,230600,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,230800,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,230900,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,231000,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,231100,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,231200,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,231300,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,231400,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,231500,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,231600,1.4342,1.4342,1.4341,1.4341
USDSGD,20080903,231700,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,231800,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,231900,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,232000,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,232100,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,232200,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,232300,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,232400,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,232500,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,232600,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,232700,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,232800,1.4342,1.4342,1.4342,1.4342
USDSGD,20080903,232900,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,233000,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,233100,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,233200,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,233300,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,233400,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,233500,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,233600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,233700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,233800,1.4347,1.4347,1.4347,1.4347
USDSGD,20080903,233900,1.4347,1.4349,1.4347,1.4349
USDSGD,20080903,234000,1.4349,1.4349,1.4349,1.4349
USDSGD,20080903,234100,1.4349,1.4349,1.4349,1.4349
USDSGD,20080903,234200,1.4349,1.4349,1.4349,1.4349
USDSGD,20080903,234300,1.4349,1.4349,1.4349,1.4349
USDSGD,20080903,234400,1.4350,1.4350,1.4350,1.4350
USDSGD,20080903,234500,1.4350,1.4350,1.4350,1.4350
USDSGD,20080903,234600,1.4350,1.4350,1.4350,1.4350
USDSGD,20080903,234700,1.4350,1.4350,1.4350,1.4350
USDSGD,20080903,234800,1.4350,1.4350,1.4350,1.4350
USDSGD,20080903,235000,1.4350,1.4350,1.4350,1.4350
USDSGD,20080903,235100,1.4350,1.4350,1.4350,1.4350
USDSGD,20080903,235200,1.4350,1.4350,1.4350,1.4350
USDSGD,20080903,235300,1.4350,1.4350,1.4350,1.4350
USDSGD,20080903,235400,1.4350,1.4350,1.4350,1.4350
USDSGD,20080903,235500,1.4350,1.4350,1.4350,1.4350
USDSGD,20080903,235600,1.4350,1.4350,1.4350,1.4350
USDSGD,20080903,235700,1.4350,1.4350,1.4350,1.4350
USDSGD,20080903,235800,1.4350,1.4350,1.4350,1.4350
USDSGD,20080903,235900,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,000000,1.4350,1.4350,1.4350,1.4350
USDZAR,20080903,000100,7.758,7.758,7.758,7.758
USDZAR,20080903,000200,7.758,7.758,7.758,7.758
USDZAR,20080903,000300,7.758,7.758,7.758,7.758
USDZAR,20080903,000400,7.758,7.758,7.758,7.758
USDZAR,20080903,000500,7.758,7.758,7.758,7.758
USDZAR,20080903,000600,7.758,7.758,7.758,7.758
USDZAR,20080903,000700,7.758,7.758,7.758,7.758
USDZAR,20080903,000800,7.758,7.758,7.758,7.758
USDZAR,20080903,000900,7.758,7.758,7.758,7.758
USDZAR,20080903,001000,7.758,7.758,7.758,7.758
USDZAR,20080903,001100,7.758,7.758,7.758,7.758
USDZAR,20080903,001200,7.758,7.758,7.758,7.758
USDZAR,20080903,001300,7.758,7.758,7.758,7.758
USDZAR,20080903,001400,7.758,7.758,7.758,7.758
USDZAR,20080903,001500,7.758,7.758,7.758,7.758
USDZAR,20080903,001600,7.758,7.758,7.758,7.758
USDZAR,20080903,001700,7.758,7.758,7.758,7.758
USDZAR,20080903,001800,7.758,7.758,7.758,7.758
USDZAR,20080903,001900,7.758,7.758,7.758,7.758
USDZAR,20080903,002000,7.758,7.758,7.758,7.758
USDZAR,20080903,002100,7.758,7.758,7.758,7.758
USDZAR,20080903,002200,7.758,7.758,7.758,7.758
USDZAR,20080903,002300,7.758,7.758,7.758,7.758
USDZAR,20080903,002400,7.758,7.758,7.758,7.758
USDZAR,20080903,002500,7.758,7.758,7.758,7.758
USDZAR,20080903,002600,7.758,7.758,7.758,7.758
USDZAR,20080903,002700,7.758,7.758,7.758,7.758
USDZAR,20080903,002800,7.758,7.758,7.758,7.758
USDZAR,20080903,002900,7.758,7.758,7.758,7.758
USDZAR,20080903,003000,7.758,7.758,7.758,7.758
USDZAR,20080903,003100,7.758,7.758,7.758,7.758
USDZAR,20080903,003200,7.758,7.758,7.758,7.758
USDZAR,20080903,003300,7.758,7.758,7.758,7.758
USDZAR,20080903,003400,7.758,7.758,7.758,7.758
USDZAR,20080903,003500,7.758,7.758,7.758,7.758
USDZAR,20080903,003600,7.758,7.758,7.758,7.758
USDZAR,20080903,003700,7.758,7.758,7.758,7.758
USDZAR,20080903,003800,7.758,7.758,7.758,7.758
USDZAR,20080903,003900,7.758,7.758,7.758,7.758
USDZAR,20080903,004000,7.758,7.758,7.758,7.758
USDZAR,20080903,004100,7.758,7.758,7.758,7.758
USDZAR,20080903,004200,7.758,7.758,7.758,7.758
USDZAR,20080903,004300,7.758,7.758,7.758,7.758
USDZAR,20080903,004400,7.758,7.758,7.758,7.758
USDZAR,20080903,004500,7.758,7.758,7.758,7.758
USDZAR,20080903,004600,7.758,7.758,7.758,7.758
USDZAR,20080903,004700,7.758,7.758,7.758,7.758
USDZAR,20080903,004800,7.758,7.758,7.758,7.758
USDZAR,20080903,004900,7.758,7.758,7.758,7.758
USDZAR,20080903,005000,7.758,7.758,7.758,7.758
USDZAR,20080903,005100,7.758,7.758,7.758,7.758
USDZAR,20080903,005200,7.758,7.758,7.758,7.758
USDZAR,20080903,005300,7.758,7.758,7.758,7.758
USDZAR,20080903,005400,7.758,7.758,7.758,7.758
USDZAR,20080903,005500,7.758,7.758,7.758,7.758
USDZAR,20080903,005600,7.758,7.758,7.758,7.758
USDZAR,20080903,005700,7.758,7.758,7.758,7.758
USDZAR,20080903,005800,7.758,7.758,7.758,7.758
USDZAR,20080903,005900,7.758,7.758,7.758,7.758
USDZAR,20080903,010000,7.758,7.758,7.758,7.758
USDZAR,20080903,010100,7.758,7.758,7.758,7.758
USDZAR,20080903,010200,7.758,7.758,7.758,7.758
USDZAR,20080903,010300,7.758,7.758,7.758,7.758
USDZAR,20080903,010400,7.758,7.758,7.758,7.758
USDZAR,20080903,010500,7.758,7.758,7.758,7.758
USDZAR,20080903,010600,7.758,7.758,7.758,7.758
USDZAR,20080903,010700,7.758,7.758,7.758,7.758
USDZAR,20080903,010800,7.758,7.758,7.758,7.758
USDZAR,20080903,010900,7.758,7.758,7.758,7.758
USDZAR,20080903,011000,7.758,7.758,7.758,7.758
USDZAR,20080903,011100,7.758,7.758,7.758,7.758
USDZAR,20080903,011200,7.758,7.758,7.758,7.758
USDZAR,20080903,011300,7.758,7.758,7.758,7.758
USDZAR,20080903,011400,7.758,7.758,7.758,7.758
USDZAR,20080903,011500,7.758,7.758,7.758,7.758
USDZAR,20080903,011600,7.758,7.758,7.758,7.758
USDZAR,20080903,011800,7.758,7.758,7.758,7.758
USDZAR,20080903,011900,7.758,7.758,7.758,7.758
USDZAR,20080903,012000,7.758,7.758,7.758,7.758
USDZAR,20080903,012200,7.758,7.758,7.758,7.758
USDZAR,20080903,012400,7.758,7.758,7.758,7.758
USDZAR,20080903,012500,7.758,7.758,7.758,7.758
USDZAR,20080903,012600,7.758,7.758,7.758,7.758
USDZAR,20080903,012700,7.758,7.758,7.758,7.758
USDZAR,20080903,012900,7.758,7.758,7.758,7.758
USDZAR,20080903,013000,7.758,7.758,7.758,7.758
USDZAR,20080903,013100,7.758,7.758,7.758,7.758
USDZAR,20080903,013200,7.758,7.758,7.758,7.758
USDZAR,20080903,013300,7.758,7.758,7.758,7.758
USDZAR,20080903,013400,7.758,7.758,7.758,7.758
USDZAR,20080903,013500,7.758,7.758,7.758,7.758
USDZAR,20080903,013600,7.758,7.758,7.758,7.758
USDZAR,20080903,013700,7.758,7.758,7.758,7.758
USDZAR,20080903,013800,7.758,7.758,7.758,7.758
USDZAR,20080903,013900,7.758,7.758,7.758,7.758
USDZAR,20080903,014000,7.758,7.758,7.758,7.758
USDZAR,20080903,014100,7.758,7.758,7.758,7.758
USDZAR,20080903,014200,7.758,7.758,7.758,7.758
USDZAR,20080903,014300,7.758,7.758,7.758,7.758
USDZAR,20080903,014400,7.758,7.758,7.758,7.758
USDZAR,20080903,014500,7.758,7.758,7.758,7.758
USDZAR,20080903,014600,7.758,7.758,7.758,7.758
USDZAR,20080903,014700,7.758,7.758,7.758,7.758
USDZAR,20080903,014800,7.758,7.758,7.758,7.758
USDZAR,20080903,014900,7.758,7.758,7.758,7.758
USDZAR,20080903,015000,7.758,7.758,7.758,7.758
USDZAR,20080903,015100,7.758,7.758,7.758,7.758
USDZAR,20080903,015200,7.758,7.758,7.758,7.758
USDZAR,20080903,015300,7.758,7.758,7.758,7.758
USDZAR,20080903,015400,7.758,7.758,7.758,7.758
USDZAR,20080903,015500,7.758,7.758,7.758,7.758
USDZAR,20080903,015600,7.758,7.758,7.758,7.758
USDZAR,20080903,015700,7.758,7.758,7.758,7.758
USDZAR,20080903,015800,7.758,7.758,7.758,7.758
USDZAR,20080903,015900,7.758,7.758,7.758,7.758
USDZAR,20080903,020000,7.758,7.758,7.758,7.758
USDZAR,20080903,020100,7.758,7.758,7.758,7.758
USDZAR,20080903,020200,7.758,7.760,7.758,7.760
USDZAR,20080903,020300,7.761,7.763,7.761,7.763
USDZAR,20080903,020400,7.763,7.763,7.763,7.763
USDZAR,20080903,020500,7.763,7.763,7.763,7.763
USDZAR,20080903,020600,7.763,7.763,7.763,7.763
USDZAR,20080903,020700,7.763,7.763,7.763,7.763
USDZAR,20080903,020800,7.763,7.763,7.763,7.763
USDZAR,20080903,020900,7.763,7.763,7.763,7.763
USDZAR,20080903,021000,7.763,7.763,7.763,7.763
USDZAR,20080903,021100,7.763,7.763,7.763,7.763
USDZAR,20080903,021200,7.763,7.763,7.763,7.763
USDZAR,20080903,021300,7.763,7.763,7.763,7.763
USDZAR,20080903,021400,7.763,7.763,7.763,7.763
USDZAR,20080903,021500,7.763,7.763,7.763,7.763
USDZAR,20080903,021600,7.762,7.762,7.762,7.762
USDZAR,20080903,021700,7.762,7.762,7.762,7.762
USDZAR,20080903,021800,7.762,7.762,7.762,7.762
USDZAR,20080903,021900,7.762,7.764,7.762,7.764
USDZAR,20080903,022000,7.764,7.764,7.764,7.764
USDZAR,20080903,022100,7.764,7.764,7.764,7.764
USDZAR,20080903,022200,7.764,7.764,7.764,7.764
USDZAR,20080903,022300,7.764,7.764,7.764,7.764
USDZAR,20080903,022400,7.764,7.764,7.764,7.764
USDZAR,20080903,022500,7.764,7.764,7.764,7.764
USDZAR,20080903,022600,7.764,7.764,7.764,7.764
USDZAR,20080903,022700,7.764,7.764,7.764,7.764
USDZAR,20080903,022800,7.764,7.764,7.764,7.764
USDZAR,20080903,022900,7.764,7.764,7.764,7.764
USDZAR,20080903,023000,7.764,7.764,7.764,7.764
USDZAR,20080903,023100,7.764,7.764,7.764,7.764
USDZAR,20080903,023200,7.764,7.764,7.764,7.764
USDZAR,20080903,023300,7.764,7.764,7.764,7.764
USDZAR,20080903,023400,7.764,7.764,7.764,7.764
USDZAR,20080903,023500,7.764,7.764,7.764,7.764
USDZAR,20080903,023600,7.764,7.764,7.764,7.764
USDZAR,20080903,023700,7.764,7.764,7.764,7.764
USDZAR,20080903,023800,7.764,7.764,7.764,7.764
USDZAR,20080903,023900,7.764,7.764,7.764,7.764
USDZAR,20080903,024000,7.764,7.764,7.764,7.764
USDZAR,20080903,024100,7.764,7.764,7.764,7.764
USDZAR,20080903,024200,7.766,7.766,7.766,7.766
USDZAR,20080903,024300,7.766,7.766,7.766,7.766
USDZAR,20080903,024400,7.766,7.766,7.766,7.766
USDZAR,20080903,024500,7.766,7.766,7.766,7.766
USDZAR,20080903,024600,7.766,7.766,7.766,7.766
USDZAR,20080903,024700,7.766,7.766,7.766,7.766
USDZAR,20080903,024800,7.766,7.766,7.766,7.766
USDZAR,20080903,024900,7.766,7.766,7.766,7.766
USDZAR,20080903,025000,7.766,7.766,7.766,7.766
USDZAR,20080903,025100,7.766,7.766,7.766,7.766
USDZAR,20080903,025200,7.766,7.766,7.766,7.766
USDZAR,20080903,025300,7.766,7.766,7.764,7.764
USDZAR,20080903,025400,7.765,7.765,7.765,7.765
USDZAR,20080903,025500,7.765,7.769,7.765,7.769
USDZAR,20080903,025600,7.768,7.768,7.767,7.767
USDZAR,20080903,025700,7.765,7.765,7.764,7.764
USDZAR,20080903,025800,7.764,7.764,7.764,7.764
USDZAR,20080903,025900,7.764,7.764,7.764,7.764
USDZAR,20080903,030000,7.764,7.764,7.764,7.764
USDZAR,20080903,030100,7.764,7.764,7.764,7.764
USDZAR,20080903,030200,7.764,7.764,7.764,7.764
USDZAR,20080903,030300,7.764,7.764,7.764,7.764
USDZAR,20080903,030400,7.764,7.764,7.764,7.764
USDZAR,20080903,030500,7.764,7.764,7.764,7.764
USDZAR,20080903,030600,7.764,7.764,7.764,7.764
USDZAR,20080903,030700,7.764,7.764,7.764,7.764
USDZAR,20080903,030800,7.764,7.764,7.764,7.764
USDZAR,20080903,030900,7.764,7.764,7.764,7.764
USDZAR,20080903,031000,7.764,7.764,7.764,7.764
USDZAR,20080903,031100,7.764,7.764,7.764,7.764
USDZAR,20080903,031200,7.764,7.764,7.764,7.764
USDZAR,20080903,031300,7.764,7.764,7.764,7.764
USDZAR,20080903,031400,7.764,7.764,7.764,7.764
USDZAR,20080903,031500,7.764,7.771,7.764,7.768
USDZAR,20080903,031600,7.767,7.767,7.758,7.758
USDZAR,20080903,031700,7.751,7.751,7.745,7.745
USDZAR,20080903,031800,7.745,7.745,7.745,7.745
USDZAR,20080903,031900,7.745,7.748,7.745,7.748
USDZAR,20080903,032000,7.747,7.749,7.747,7.747
USDZAR,20080903,032100,7.747,7.747,7.747,7.747
USDZAR,20080903,032200,7.747,7.747,7.747,7.747
USDZAR,20080903,032300,7.747,7.747,7.747,7.747
USDZAR,20080903,032400,7.747,7.747,7.747,7.747
USDZAR,20080903,032500,7.748,7.748,7.748,7.748
USDZAR,20080903,032600,7.748,7.748,7.748,7.748
USDZAR,20080903,032700,7.748,7.748,7.748,7.748
USDZAR,20080903,032800,7.748,7.748,7.748,7.748
USDZAR,20080903,032900,7.748,7.748,7.748,7.748
USDZAR,20080903,033000,7.748,7.748,7.748,7.748
USDZAR,20080903,033100,7.748,7.748,7.748,7.748
USDZAR,20080903,033200,7.748,7.748,7.748,7.748
USDZAR,20080903,033300,7.748,7.748,7.748,7.748
USDZAR,20080903,033400,7.748,7.748,7.748,7.748
USDZAR,20080903,033500,7.748,7.748,7.748,7.748
USDZAR,20080903,033600,7.748,7.748,7.748,7.748
USDZAR,20080903,033700,7.748,7.748,7.748,7.748
USDZAR,20080903,033800,7.748,7.748,7.748,7.748
USDZAR,20080903,033900,7.748,7.748,7.748,7.748
USDZAR,20080903,034000,7.748,7.748,7.748,7.748
USDZAR,20080903,034100,7.748,7.748,7.748,7.748
USDZAR,20080903,034200,7.748,7.748,7.748,7.748
USDZAR,20080903,034300,7.748,7.748,7.748,7.748
USDZAR,20080903,034400,7.748,7.748,7.748,7.748
USDZAR,20080903,034500,7.748,7.748,7.748,7.748
USDZAR,20080903,034600,7.748,7.748,7.748,7.748
USDZAR,20080903,034700,7.748,7.748,7.748,7.748
USDZAR,20080903,034800,7.748,7.748,7.748,7.748
USDZAR,20080903,034900,7.748,7.748,7.748,7.748
USDZAR,20080903,035000,7.748,7.748,7.748,7.748
USDZAR,20080903,035100,7.748,7.748,7.748,7.748
USDZAR,20080903,035200,7.748,7.748,7.748,7.748
USDZAR,20080903,035300,7.748,7.748,7.748,7.748
USDZAR,20080903,035400,7.748,7.748,7.748,7.748
USDZAR,20080903,035500,7.748,7.748,7.748,7.748
USDZAR,20080903,035600,7.748,7.748,7.748,7.748
USDZAR,20080903,035700,7.748,7.748,7.748,7.748
USDZAR,20080903,035800,7.748,7.748,7.748,7.748
USDZAR,20080903,035900,7.748,7.748,7.748,7.748
USDZAR,20080903,040000,7.748,7.748,7.748,7.748
USDZAR,20080903,040100,7.748,7.748,7.748,7.748
USDZAR,20080903,040200,7.748,7.748,7.748,7.748
USDZAR,20080903,040300,7.748,7.748,7.748,7.748
USDZAR,20080903,040400,7.748,7.748,7.748,7.748
USDZAR,20080903,040500,7.748,7.748,7.748,7.748
USDZAR,20080903,040600,7.748,7.748,7.748,7.748
USDZAR,20080903,040700,7.748,7.748,7.748,7.748
USDZAR,20080903,040800,7.748,7.748,7.748,7.748
USDZAR,20080903,040900,7.748,7.748,7.748,7.748
USDZAR,20080903,041000,7.748,7.748,7.748,7.748
USDZAR,20080903,041100,7.748,7.748,7.748,7.748
USDZAR,20080903,041200,7.748,7.748,7.748,7.748
USDZAR,20080903,041300,7.748,7.748,7.748,7.748
USDZAR,20080903,041400,7.748,7.748,7.748,7.748
USDZAR,20080903,041500,7.748,7.748,7.748,7.748
USDZAR,20080903,041600,7.748,7.748,7.748,7.748
USDZAR,20080903,041700,7.748,7.748,7.748,7.748
USDZAR,20080903,041800,7.748,7.748,7.748,7.748
USDZAR,20080903,041900,7.748,7.748,7.748,7.748
USDZAR,20080903,042000,7.748,7.748,7.748,7.748
USDZAR,20080903,042100,7.748,7.748,7.748,7.748
USDZAR,20080903,042200,7.748,7.748,7.748,7.748
USDZAR,20080903,042300,7.748,7.748,7.748,7.748
USDZAR,20080903,042400,7.748,7.748,7.748,7.748
USDZAR,20080903,042500,7.748,7.748,7.748,7.748
USDZAR,20080903,042600,7.748,7.748,7.748,7.748
USDZAR,20080903,042700,7.748,7.748,7.748,7.748
USDZAR,20080903,042800,7.748,7.748,7.748,7.748
USDZAR,20080903,042900,7.748,7.748,7.748,7.748
USDZAR,20080903,043000,7.748,7.748,7.748,7.748
USDZAR,20080903,043100,7.748,7.748,7.748,7.748
USDZAR,20080903,043200,7.748,7.748,7.748,7.748
USDZAR,20080903,043300,7.748,7.748,7.748,7.748
USDZAR,20080903,043400,7.748,7.748,7.748,7.748
USDZAR,20080903,043500,7.748,7.748,7.748,7.748
USDZAR,20080903,043600,7.748,7.748,7.748,7.748
USDZAR,20080903,043700,7.748,7.748,7.748,7.748
USDZAR,20080903,043800,7.748,7.748,7.748,7.748
USDZAR,20080903,043900,7.748,7.748,7.748,7.748
USDZAR,20080903,044000,7.748,7.748,7.748,7.748
USDZAR,20080903,044100,7.748,7.748,7.748,7.748
USDZAR,20080903,044200,7.748,7.748,7.748,7.748
USDZAR,20080903,044300,7.748,7.748,7.748,7.748
USDZAR,20080903,044400,7.748,7.748,7.748,7.748
USDZAR,20080903,044500,7.748,7.748,7.748,7.748
USDZAR,20080903,044600,7.748,7.748,7.748,7.748
USDZAR,20080903,044700,7.748,7.748,7.748,7.748
USDZAR,20080903,044800,7.749,7.749,7.748,7.748
USDZAR,20080903,044900,7.748,7.748,7.748,7.748
USDZAR,20080903,045000,7.748,7.748,7.748,7.748
USDZAR,20080903,045100,7.748,7.748,7.748,7.748
USDZAR,20080903,045200,7.748,7.748,7.748,7.748
USDZAR,20080903,045300,7.748,7.748,7.748,7.748
USDZAR,20080903,045400,7.748,7.748,7.748,7.748
USDZAR,20080903,045500,7.748,7.748,7.748,7.748
USDZAR,20080903,045600,7.748,7.748,7.748,7.748
USDZAR,20080903,045700,7.748,7.748,7.748,7.748
USDZAR,20080903,045800,7.748,7.748,7.748,7.748
USDZAR,20080903,045900,7.748,7.748,7.748,7.748
USDZAR,20080903,050000,7.748,7.748,7.748,7.748
USDZAR,20080903,050100,7.748,7.748,7.748,7.748
USDZAR,20080903,050200,7.748,7.748,7.748,7.748
USDZAR,20080903,050300,7.748,7.748,7.748,7.748
USDZAR,20080903,050400,7.748,7.748,7.748,7.748
USDZAR,20080903,050500,7.748,7.748,7.748,7.748
USDZAR,20080903,050600,7.748,7.748,7.748,7.748
USDZAR,20080903,050700,7.748,7.748,7.748,7.748
USDZAR,20080903,050800,7.748,7.748,7.748,7.748
USDZAR,20080903,050900,7.748,7.748,7.748,7.748
USDZAR,20080903,051000,7.748,7.748,7.748,7.748
USDZAR,20080903,051100,7.748,7.748,7.748,7.748
USDZAR,20080903,051200,7.748,7.748,7.748,7.748
USDZAR,20080903,051300,7.748,7.748,7.748,7.748
USDZAR,20080903,051400,7.748,7.748,7.748,7.748
USDZAR,20080903,051500,7.748,7.748,7.748,7.748
USDZAR,20080903,051600,7.748,7.748,7.748,7.748
USDZAR,20080903,051700,7.748,7.748,7.748,7.748
USDZAR,20080903,051800,7.748,7.748,7.748,7.748
USDZAR,20080903,051900,7.748,7.748,7.748,7.748
USDZAR,20080903,052000,7.748,7.748,7.748,7.748
USDZAR,20080903,052100,7.748,7.748,7.748,7.748
USDZAR,20080903,052200,7.748,7.748,7.748,7.748
USDZAR,20080903,052300,7.748,7.748,7.748,7.748
USDZAR,20080903,052400,7.748,7.748,7.748,7.748
USDZAR,20080903,052500,7.748,7.748,7.748,7.748
USDZAR,20080903,052600,7.748,7.748,7.748,7.748
USDZAR,20080903,052700,7.748,7.748,7.748,7.748
USDZAR,20080903,052800,7.748,7.748,7.748,7.748
USDZAR,20080903,052900,7.748,7.748,7.748,7.748
USDZAR,20080903,053000,7.748,7.748,7.748,7.748
USDZAR,20080903,053100,7.748,7.748,7.748,7.748
USDZAR,20080903,053200,7.748,7.748,7.748,7.748
USDZAR,20080903,053300,7.748,7.748,7.748,7.748
USDZAR,20080903,053400,7.748,7.748,7.748,7.748
USDZAR,20080903,053500,7.748,7.748,7.748,7.748
USDZAR,20080903,053600,7.748,7.748,7.748,7.748
USDZAR,20080903,053700,7.748,7.748,7.748,7.748
USDZAR,20080903,053800,7.748,7.748,7.748,7.748
USDZAR,20080903,053900,7.748,7.748,7.748,7.748
USDZAR,20080903,054000,7.748,7.748,7.748,7.748
USDZAR,20080903,054100,7.748,7.748,7.748,7.748
USDZAR,20080903,054200,7.748,7.748,7.748,7.748
USDZAR,20080903,054300,7.748,7.748,7.748,7.748
USDZAR,20080903,054400,7.748,7.748,7.748,7.748
USDZAR,20080903,054500,7.748,7.748,7.748,7.748
USDZAR,20080903,054600,7.748,7.748,7.748,7.748
USDZAR,20080903,054700,7.748,7.748,7.748,7.748
USDZAR,20080903,054800,7.748,7.748,7.748,7.748
USDZAR,20080903,054900,7.748,7.748,7.748,7.748
USDZAR,20080903,055000,7.748,7.748,7.747,7.747
USDZAR,20080903,055100,7.746,7.746,7.745,7.745
USDZAR,20080903,055200,7.745,7.745,7.745,7.745
USDZAR,20080903,055300,7.746,7.746,7.746,7.746
USDZAR,20080903,055400,7.746,7.748,7.746,7.748
USDZAR,20080903,055500,7.748,7.748,7.748,7.748
USDZAR,20080903,055600,7.748,7.748,7.748,7.748
USDZAR,20080903,055700,7.746,7.746,7.745,7.745
USDZAR,20080903,055800,7.745,7.745,7.745,7.745
USDZAR,20080903,055900,7.747,7.748,7.747,7.747
USDZAR,20080903,060000,7.747,7.747,7.745,7.745
USDZAR,20080903,060100,7.745,7.745,7.745,7.745
USDZAR,20080903,060200,7.745,7.745,7.745,7.745
USDZAR,20080903,060300,7.745,7.745,7.745,7.745
USDZAR,20080903,060400,7.745,7.745,7.745,7.745
USDZAR,20080903,060500,7.745,7.746,7.745,7.746
USDZAR,20080903,060600,7.747,7.748,7.747,7.748
USDZAR,20080903,060700,7.748,7.748,7.748,7.748
USDZAR,20080903,060800,7.748,7.748,7.748,7.748
USDZAR,20080903,060900,7.748,7.748,7.748,7.748
USDZAR,20080903,061000,7.749,7.749,7.749,7.749
USDZAR,20080903,061100,7.749,7.753,7.749,7.753
USDZAR,20080903,061200,7.755,7.755,7.755,7.755
USDZAR,20080903,061300,7.755,7.755,7.755,7.755
USDZAR,20080903,061400,7.755,7.755,7.755,7.755
USDZAR,20080903,061500,7.761,7.762,7.761,7.762
USDZAR,20080903,061600,7.762,7.762,7.762,7.762
USDZAR,20080903,061700,7.762,7.762,7.762,7.762
USDZAR,20080903,061800,7.762,7.762,7.762,7.762
USDZAR,20080903,061900,7.762,7.774,7.762,7.774
USDZAR,20080903,062000,7.774,7.774,7.774,7.774
USDZAR,20080903,062100,7.774,7.774,7.774,7.774
USDZAR,20080903,062200,7.774,7.774,7.774,7.774
USDZAR,20080903,062300,7.774,7.774,7.774,7.774
USDZAR,20080903,062400,7.774,7.774,7.774,7.774
USDZAR,20080903,062500,7.774,7.774,7.774,7.774
USDZAR,20080903,062600,7.773,7.773,7.772,7.772
USDZAR,20080903,062700,7.772,7.772,7.772,7.772
USDZAR,20080903,062800,7.772,7.772,7.772,7.772
USDZAR,20080903,062900,7.772,7.772,7.772,7.772
USDZAR,20080903,063000,7.772,7.772,7.772,7.772
USDZAR,20080903,063100,7.772,7.772,7.772,7.772
USDZAR,20080903,063200,7.772,7.772,7.772,7.772
USDZAR,20080903,063300,7.773,7.773,7.772,7.772
USDZAR,20080903,063400,7.772,7.772,7.772,7.772
USDZAR,20080903,063500,7.772,7.772,7.772,7.772
USDZAR,20080903,063600,7.774,7.774,7.774,7.774
USDZAR,20080903,063700,7.774,7.774,7.774,7.774
USDZAR,20080903,063800,7.774,7.781,7.774,7.781
USDZAR,20080903,063900,7.779,7.783,7.779,7.783
USDZAR,20080903,064000,7.783,7.783,7.783,7.783
USDZAR,20080903,064100,7.783,7.783,7.783,7.783
USDZAR,20080903,064200,7.783,7.783,7.783,7.783
USDZAR,20080903,064300,7.783,7.783,7.783,7.783
USDZAR,20080903,064400,7.783,7.783,7.783,7.783
USDZAR,20080903,064500,7.783,7.783,7.783,7.783
USDZAR,20080903,064600,7.783,7.783,7.783,7.783
USDZAR,20080903,064700,7.783,7.783,7.783,7.783
USDZAR,20080903,064800,7.783,7.783,7.783,7.783
USDZAR,20080903,064900,7.783,7.783,7.783,7.783
USDZAR,20080903,065000,7.783,7.783,7.783,7.783
USDZAR,20080903,065100,7.783,7.783,7.783,7.783
USDZAR,20080903,065200,7.783,7.783,7.783,7.783
USDZAR,20080903,065300,7.780,7.780,7.779,7.779
USDZAR,20080903,065400,7.779,7.779,7.779,7.779
USDZAR,20080903,065500,7.779,7.779,7.779,7.779
USDZAR,20080903,065600,7.780,7.780,7.779,7.779
USDZAR,20080903,065700,7.779,7.779,7.779,7.779
USDZAR,20080903,065800,7.780,7.780,7.780,7.780
USDZAR,20080903,065900,7.780,7.780,7.780,7.780
USDZAR,20080903,070000,7.781,7.783,7.781,7.782
USDZAR,20080903,070100,7.783,7.784,7.783,7.784
USDZAR,20080903,070200,7.784,7.785,7.784,7.785
USDZAR,20080903,070300,7.786,7.787,7.786,7.787
USDZAR,20080903,070400,7.786,7.787,7.785,7.785
USDZAR,20080903,070500,7.785,7.785,7.785,7.785
USDZAR,20080903,070600,7.785,7.785,7.785,7.785
USDZAR,20080903,070700,7.785,7.785,7.785,7.785
USDZAR,20080903,070800,7.785,7.785,7.785,7.785
USDZAR,20080903,070900,7.785,7.785,7.785,7.785
USDZAR,20080903,071000,7.785,7.785,7.785,7.785
USDZAR,20080903,071100,7.785,7.785,7.785,7.785
USDZAR,20080903,071200,7.783,7.783,7.783,7.783
USDZAR,20080903,071300,7.783,7.783,7.783,7.783
USDZAR,20080903,071400,7.783,7.783,7.783,7.783
USDZAR,20080903,071500,7.783,7.783,7.783,7.783
USDZAR,20080903,071600,7.783,7.783,7.783,7.783
USDZAR,20080903,071700,7.783,7.783,7.783,7.783
USDZAR,20080903,071800,7.783,7.783,7.783,7.783
USDZAR,20080903,071900,7.783,7.783,7.783,7.783
USDZAR,20080903,072000,7.783,7.783,7.783,7.783
USDZAR,20080903,072100,7.783,7.783,7.783,7.783
USDZAR,20080903,072200,7.783,7.783,7.783,7.783
USDZAR,20080903,072300,7.783,7.783,7.783,7.783
USDZAR,20080903,072400,7.783,7.783,7.779,7.779
USDZAR,20080903,072500,7.779,7.779,7.779,7.779
USDZAR,20080903,072600,7.779,7.779,7.779,7.779
USDZAR,20080903,072700,7.778,7.778,7.778,7.778
USDZAR,20080903,072800,7.778,7.778,7.778,7.778
USDZAR,20080903,072900,7.778,7.782,7.778,7.782
USDZAR,20080903,073000,7.781,7.781,7.780,7.780
USDZAR,20080903,073100,7.780,7.780,7.780,7.780
USDZAR,20080903,073200,7.780,7.780,7.780,7.780
USDZAR,20080903,073300,7.779,7.779,7.779,7.779
USDZAR,20080903,073400,7.779,7.779,7.779,7.779
USDZAR,20080903,073500,7.779,7.779,7.779,7.779
USDZAR,20080903,073600,7.779,7.779,7.778,7.778
USDZAR,20080903,073700,7.779,7.782,7.779,7.782
USDZAR,20080903,073800,7.783,7.785,7.783,7.785
USDZAR,20080903,073900,7.786,7.787,7.786,7.787
USDZAR,20080903,074000,7.786,7.788,7.786,7.788
USDZAR,20080903,074100,7.789,7.791,7.789,7.791
USDZAR,20080903,074200,7.790,7.790,7.787,7.789
USDZAR,20080903,074300,7.789,7.789,7.789,7.789
USDZAR,20080903,074400,7.789,7.789,7.789,7.789
USDZAR,20080903,074500,7.790,7.792,7.790,7.791
USDZAR,20080903,074600,7.790,7.790,7.788,7.789
USDZAR,20080903,074700,7.789,7.789,7.789,7.789
USDZAR,20080903,074800,7.791,7.791,7.791,7.791
USDZAR,20080903,074900,7.791,7.791,7.790,7.791
USDZAR,20080903,075000,7.791,7.791,7.785,7.787
USDZAR,20080903,075100,7.788,7.790,7.788,7.790
USDZAR,20080903,075200,7.790,7.790,7.790,7.790
USDZAR,20080903,075300,7.790,7.790,7.790,7.790
USDZAR,20080903,075400,7.790,7.790,7.790,7.790
USDZAR,20080903,075500,7.790,7.790,7.790,7.790
USDZAR,20080903,075600,7.792,7.793,7.792,7.793
USDZAR,20080903,075700,7.792,7.793,7.792,7.793
USDZAR,20080903,075800,7.793,7.795,7.793,7.795
USDZAR,20080903,075900,7.796,7.796,7.796,7.796
USDZAR,20080903,080000,7.793,7.793,7.793,7.793
USDZAR,20080903,080100,7.793,7.793,7.793,7.793
USDZAR,20080903,080200,7.793,7.793,7.793,7.793
USDZAR,20080903,080300,7.793,7.793,7.793,7.793
USDZAR,20080903,080400,7.793,7.793,7.793,7.793
USDZAR,20080903,080500,7.794,7.794,7.794,7.794
USDZAR,20080903,080600,7.794,7.794,7.794,7.794
USDZAR,20080903,080700,7.794,7.794,7.794,7.794
USDZAR,20080903,080800,7.793,7.793,7.793,7.793
USDZAR,20080903,080900,7.793,7.793,7.793,7.793
USDZAR,20080903,081000,7.793,7.793,7.789,7.789
USDZAR,20080903,081100,7.790,7.790,7.789,7.790
USDZAR,20080903,081200,7.790,7.790,7.790,7.790
USDZAR,20080903,081300,7.787,7.791,7.787,7.791
USDZAR,20080903,081400,7.791,7.793,7.791,7.793
USDZAR,20080903,081500,7.793,7.793,7.793,7.793
USDZAR,20080903,081600,7.791,7.791,7.788,7.788
USDZAR,20080903,081700,7.788,7.788,7.788,7.788
USDZAR,20080903,081800,7.787,7.787,7.787,7.787
USDZAR,20080903,081900,7.788,7.788,7.788,7.788
USDZAR,20080903,082000,7.788,7.788,7.788,7.788
USDZAR,20080903,082100,7.787,7.788,7.787,7.788
USDZAR,20080903,082200,7.788,7.788,7.788,7.788
USDZAR,20080903,082300,7.790,7.790,7.790,7.790
USDZAR,20080903,082400,7.790,7.792,7.790,7.792
USDZAR,20080903,082500,7.793,7.795,7.793,7.795
USDZAR,20080903,082600,7.796,7.800,7.795,7.799
USDZAR,20080903,082700,7.800,7.800,7.799,7.799
USDZAR,20080903,082800,7.798,7.798,7.798,7.798
USDZAR,20080903,082900,7.798,7.798,7.798,7.798
USDZAR,20080903,083000,7.798,7.798,7.798,7.798
USDZAR,20080903,083100,7.798,7.798,7.798,7.798
USDZAR,20080903,083200,7.798,7.798,7.798,7.798
USDZAR,20080903,083300,7.798,7.798,7.798,7.798
USDZAR,20080903,083400,7.798,7.798,7.794,7.794
USDZAR,20080903,083500,7.791,7.791,7.786,7.786
USDZAR,20080903,083600,7.786,7.787,7.786,7.787
USDZAR,20080903,083700,7.786,7.792,7.786,7.792
USDZAR,20080903,083800,7.793,7.793,7.792,7.792
USDZAR,20080903,083900,7.792,7.792,7.792,7.792
USDZAR,20080903,084000,7.795,7.795,7.795,7.795
USDZAR,20080903,084100,7.794,7.794,7.791,7.792
USDZAR,20080903,084200,7.791,7.791,7.789,7.789
USDZAR,20080903,084300,7.788,7.788,7.786,7.787
USDZAR,20080903,084400,7.789,7.789,7.787,7.787
USDZAR,20080903,084500,7.787,7.787,7.786,7.787
USDZAR,20080903,084600,7.788,7.789,7.788,7.789
USDZAR,20080903,084700,7.790,7.792,7.790,7.791
USDZAR,20080903,084800,7.789,7.789,7.789,7.789
USDZAR,20080903,084900,7.788,7.788,7.787,7.787
USDZAR,20080903,085000,7.786,7.786,7.785,7.785
USDZAR,20080903,085100,7.786,7.786,7.785,7.786
USDZAR,20080903,085200,7.787,7.792,7.787,7.792
USDZAR,20080903,085300,7.791,7.794,7.791,7.794
USDZAR,20080903,085400,7.795,7.796,7.794,7.795
USDZAR,20080903,085500,7.796,7.797,7.796,7.797
USDZAR,20080903,085600,7.798,7.802,7.798,7.802
USDZAR,20080903,085700,7.803,7.806,7.803,7.806
USDZAR,20080903,085800,7.807,7.808,7.805,7.806
USDZAR,20080903,085900,7.806,7.806,7.804,7.804
USDZAR,20080903,090000,7.805,7.805,7.805,7.805
USDZAR,20080903,090100,7.805,7.805,7.805,7.805
USDZAR,20080903,090200,7.805,7.805,7.804,7.804
USDZAR,20080903,090300,7.803,7.804,7.803,7.803
USDZAR,20080903,090400,7.804,7.806,7.804,7.806
USDZAR,20080903,090500,7.805,7.805,7.805,7.805
USDZAR,20080903,090600,7.806,7.806,7.806,7.806
USDZAR,20080903,090700,7.806,7.807,7.806,7.807
USDZAR,20080903,090800,7.809,7.815,7.809,7.813
USDZAR,20080903,090900,7.812,7.812,7.812,7.812
USDZAR,20080903,091000,7.805,7.805,7.805,7.805
USDZAR,20080903,091100,7.806,7.808,7.804,7.804
USDZAR,20080903,091200,7.803,7.803,7.803,7.803
USDZAR,20080903,091300,7.803,7.803,7.797,7.797
USDZAR,20080903,091400,7.798,7.798,7.798,7.798
USDZAR,20080903,091500,7.798,7.800,7.798,7.800
USDZAR,20080903,091600,7.801,7.801,7.797,7.800
USDZAR,20080903,091700,7.801,7.802,7.801,7.802
USDZAR,20080903,091800,7.802,7.804,7.802,7.804
USDZAR,20080903,091900,7.803,7.803,7.802,7.802
USDZAR,20080903,092000,7.802,7.804,7.802,7.804
USDZAR,20080903,092100,7.804,7.804,7.804,7.804
USDZAR,20080903,092200,7.807,7.808,7.807,7.808
USDZAR,20080903,092300,7.804,7.808,7.804,7.808
USDZAR,20080903,092400,7.807,7.814,7.807,7.814
USDZAR,20080903,092500,7.815,7.817,7.814,7.814
USDZAR,20080903,092600,7.815,7.815,7.814,7.814
USDZAR,20080903,092700,7.813,7.813,7.813,7.813
USDZAR,20080903,092800,7.813,7.815,7.813,7.815
USDZAR,20080903,092900,7.816,7.819,7.816,7.818
USDZAR,20080903,093000,7.819,7.821,7.819,7.821
USDZAR,20080903,093100,7.822,7.825,7.822,7.825
USDZAR,20080903,093200,7.826,7.827,7.826,7.827
USDZAR,20080903,093300,7.827,7.827,7.826,7.826
USDZAR,20080903,093400,7.825,7.825,7.825,7.825
USDZAR,20080903,093500,7.824,7.824,7.822,7.822
USDZAR,20080903,093600,7.822,7.822,7.822,7.822
USDZAR,20080903,093700,7.821,7.825,7.821,7.825
USDZAR,20080903,093800,7.828,7.829,7.828,7.829
USDZAR,20080903,093900,7.828,7.828,7.826,7.826
USDZAR,20080903,094000,7.826,7.826,7.826,7.826
USDZAR,20080903,094100,7.826,7.832,7.826,7.832
USDZAR,20080903,094200,7.833,7.838,7.833,7.837
USDZAR,20080903,094300,7.836,7.836,7.835,7.835
USDZAR,20080903,094400,7.834,7.834,7.831,7.831
USDZAR,20080903,094500,7.830,7.830,7.827,7.827
USDZAR,20080903,094600,7.826,7.826,7.825,7.826
USDZAR,20080903,094700,7.825,7.826,7.825,7.826
USDZAR,20080903,094800,7.827,7.830,7.827,7.830
USDZAR,20080903,094900,7.829,7.830,7.829,7.829
USDZAR,20080903,095000,7.830,7.830,7.829,7.829
USDZAR,20080903,095100,7.830,7.832,7.830,7.831
USDZAR,20080903,095200,7.832,7.833,7.832,7.832
USDZAR,20080903,095300,7.831,7.831,7.831,7.831
USDZAR,20080903,095400,7.830,7.830,7.829,7.829
USDZAR,20080903,095500,7.828,7.829,7.828,7.829
USDZAR,20080903,095600,7.828,7.828,7.822,7.827
USDZAR,20080903,095700,7.828,7.828,7.827,7.827
USDZAR,20080903,095800,7.828,7.828,7.827,7.827
USDZAR,20080903,095900,7.826,7.827,7.826,7.826
USDZAR,20080903,100000,7.827,7.828,7.825,7.828
USDZAR,20080903,100100,7.827,7.832,7.827,7.832
USDZAR,20080903,100200,7.833,7.833,7.831,7.831
USDZAR,20080903,100300,7.831,7.831,7.831,7.831
USDZAR,20080903,100400,7.830,7.830,7.830,7.830
USDZAR,20080903,100500,7.830,7.831,7.830,7.831
USDZAR,20080903,100600,7.831,7.831,7.829,7.829
USDZAR,20080903,100700,7.828,7.828,7.825,7.826
USDZAR,20080903,100800,7.827,7.827,7.827,7.827
USDZAR,20080903,100900,7.828,7.828,7.827,7.827
USDZAR,20080903,101000,7.828,7.828,7.828,7.828
USDZAR,20080903,101100,7.829,7.831,7.829,7.830
USDZAR,20080903,101200,7.829,7.829,7.828,7.829
USDZAR,20080903,101300,7.830,7.832,7.830,7.831
USDZAR,20080903,101400,7.831,7.831,7.831,7.831
USDZAR,20080903,101500,7.830,7.830,7.828,7.828
USDZAR,20080903,101600,7.828,7.828,7.827,7.827
USDZAR,20080903,101700,7.828,7.830,7.828,7.830
USDZAR,20080903,101800,7.830,7.830,7.830,7.830
USDZAR,20080903,101900,7.829,7.830,7.829,7.829
USDZAR,20080903,102000,7.830,7.830,7.830,7.830
USDZAR,20080903,102100,7.830,7.831,7.830,7.831
USDZAR,20080903,102200,7.832,7.832,7.832,7.832
USDZAR,20080903,102300,7.833,7.833,7.833,7.833
USDZAR,20080903,102400,7.833,7.835,7.833,7.835
USDZAR,20080903,102500,7.835,7.836,7.835,7.836
USDZAR,20080903,102600,7.837,7.837,7.837,7.837
USDZAR,20080903,102700,7.837,7.845,7.837,7.845
USDZAR,20080903,102800,7.844,7.844,7.838,7.838
USDZAR,20080903,102900,7.839,7.839,7.837,7.837
USDZAR,20080903,103000,7.838,7.841,7.838,7.841
USDZAR,20080903,103100,7.842,7.842,7.838,7.838
USDZAR,20080903,103200,7.837,7.837,7.836,7.836
USDZAR,20080903,103300,7.837,7.839,7.837,7.839
USDZAR,20080903,103400,7.838,7.838,7.838,7.838
USDZAR,20080903,103500,7.837,7.837,7.835,7.835
USDZAR,20080903,103600,7.835,7.835,7.834,7.834
USDZAR,20080903,103700,7.835,7.835,7.834,7.835
USDZAR,20080903,103800,7.835,7.835,7.834,7.834
USDZAR,20080903,103900,7.835,7.836,7.835,7.836
USDZAR,20080903,104000,7.840,7.840,7.839,7.839
USDZAR,20080903,104100,7.840,7.842,7.839,7.839
USDZAR,20080903,104200,7.838,7.838,7.838,7.838
USDZAR,20080903,104300,7.838,7.838,7.838,7.838
USDZAR,20080903,104400,7.838,7.838,7.838,7.838
USDZAR,20080903,104500,7.838,7.838,7.837,7.837
USDZAR,20080903,104600,7.837,7.837,7.837,7.837
USDZAR,20080903,104700,7.836,7.836,7.835,7.835
USDZAR,20080903,104800,7.836,7.837,7.836,7.837
USDZAR,20080903,104900,7.837,7.837,7.835,7.835
USDZAR,20080903,105000,7.834,7.834,7.833,7.833
USDZAR,20080903,105100,7.833,7.833,7.830,7.830
USDZAR,20080903,105200,7.829,7.829,7.825,7.825
USDZAR,20080903,105300,7.824,7.830,7.824,7.830
USDZAR,20080903,105400,7.830,7.830,7.828,7.828
USDZAR,20080903,105500,7.827,7.828,7.827,7.828
USDZAR,20080903,105600,7.828,7.828,7.828,7.828
USDZAR,20080903,105700,7.828,7.828,7.828,7.828
USDZAR,20080903,105800,7.828,7.828,7.828,7.828
USDZAR,20080903,105900,7.828,7.828,7.828,7.828
USDZAR,20080903,110000,7.826,7.826,7.826,7.826
USDZAR,20080903,110100,7.827,7.827,7.827,7.827
USDZAR,20080903,110200,7.827,7.831,7.827,7.831
USDZAR,20080903,110300,7.833,7.843,7.833,7.840
USDZAR,20080903,110400,7.841,7.843,7.840,7.841
USDZAR,20080903,110500,7.840,7.840,7.838,7.838
USDZAR,20080903,110600,7.839,7.839,7.839,7.839
USDZAR,20080903,110700,7.840,7.841,7.839,7.839
USDZAR,20080903,110800,7.838,7.840,7.838,7.840
USDZAR,20080903,110900,7.839,7.839,7.839,7.839
USDZAR,20080903,111000,7.839,7.839,7.838,7.839
USDZAR,20080903,111100,7.838,7.838,7.838,7.838
USDZAR,20080903,111200,7.839,7.839,7.839,7.839
USDZAR,20080903,111300,7.839,7.839,7.839,7.839
USDZAR,20080903,111400,7.840,7.842,7.839,7.842
USDZAR,20080903,111500,7.843,7.846,7.843,7.846
USDZAR,20080903,111600,7.847,7.849,7.847,7.848
USDZAR,20080903,111700,7.847,7.851,7.847,7.851
USDZAR,20080903,111800,7.852,7.852,7.848,7.848
USDZAR,20080903,111900,7.849,7.851,7.849,7.850
USDZAR,20080903,112000,7.849,7.856,7.849,7.856
USDZAR,20080903,112100,7.855,7.855,7.855,7.855
USDZAR,20080903,112200,7.856,7.858,7.856,7.858
USDZAR,20080903,112300,7.859,7.863,7.859,7.863
USDZAR,20080903,112400,7.864,7.864,7.864,7.864
USDZAR,20080903,112500,7.863,7.863,7.860,7.860
USDZAR,20080903,112600,7.861,7.862,7.861,7.862
USDZAR,20080903,112700,7.863,7.863,7.861,7.861
USDZAR,20080903,112800,7.860,7.862,7.859,7.861
USDZAR,20080903,112900,7.860,7.860,7.855,7.855
USDZAR,20080903,113000,7.854,7.854,7.853,7.853
USDZAR,20080903,113100,7.852,7.857,7.851,7.856
USDZAR,20080903,113200,7.855,7.856,7.855,7.856
USDZAR,20080903,113300,7.857,7.860,7.857,7.860
USDZAR,20080903,113400,7.861,7.864,7.861,7.864
USDZAR,20080903,113500,7.863,7.863,7.862,7.862
USDZAR,20080903,113600,7.862,7.863,7.862,7.863
USDZAR,20080903,113700,7.862,7.864,7.862,7.862
USDZAR,20080903,113800,7.863,7.865,7.863,7.864
USDZAR,20080903,113900,7.864,7.864,7.863,7.863
USDZAR,20080903,114000,7.862,7.863,7.862,7.862
USDZAR,20080903,114100,7.861,7.861,7.861,7.861
USDZAR,20080903,114200,7.861,7.865,7.861,7.865
USDZAR,20080903,114300,7.866,7.867,7.866,7.866
USDZAR,20080903,114400,7.864,7.864,7.863,7.864
USDZAR,20080903,114500,7.865,7.865,7.864,7.864
USDZAR,20080903,114600,7.865,7.866,7.864,7.864
USDZAR,20080903,114700,7.865,7.872,7.864,7.872
USDZAR,20080903,114800,7.873,7.875,7.867,7.867
USDZAR,20080903,114900,7.869,7.873,7.868,7.872
USDZAR,20080903,115000,7.873,7.873,7.870,7.870
USDZAR,20080903,115100,7.869,7.869,7.865,7.865
USDZAR,20080903,115200,7.866,7.869,7.866,7.869
USDZAR,20080903,115300,7.871,7.871,7.870,7.870
USDZAR,20080903,115400,7.870,7.870,7.870,7.870
USDZAR,20080903,115500,7.869,7.869,7.869,7.869
USDZAR,20080903,115600,7.870,7.872,7.869,7.869
USDZAR,20080903,115700,7.868,7.873,7.868,7.870
USDZAR,20080903,115800,7.869,7.870,7.866,7.867
USDZAR,20080903,115900,7.867,7.871,7.867,7.871
USDZAR,20080903,120000,7.870,7.870,7.870,7.870
USDZAR,20080903,120100,7.871,7.872,7.870,7.872
USDZAR,20080903,120200,7.872,7.872,7.871,7.871
USDZAR,20080903,120300,7.870,7.871,7.870,7.871
USDZAR,20080903,120400,7.870,7.871,7.870,7.871
USDZAR,20080903,120500,7.872,7.872,7.870,7.870
USDZAR,20080903,120600,7.869,7.869,7.869,7.869
USDZAR,20080903,120700,7.870,7.870,7.869,7.870
USDZAR,20080903,120800,7.869,7.869,7.868,7.868
USDZAR,20080903,120900,7.867,7.867,7.866,7.867
USDZAR,20080903,121000,7.868,7.868,7.867,7.867
USDZAR,20080903,121100,7.868,7.869,7.868,7.869
USDZAR,20080903,121200,7.870,7.872,7.870,7.871
USDZAR,20080903,121300,7.871,7.871,7.871,7.871
USDZAR,20080903,121400,7.872,7.872,7.872,7.872
USDZAR,20080903,121500,7.873,7.874,7.873,7.874
USDZAR,20080903,121600,7.874,7.875,7.874,7.875
USDZAR,20080903,121700,7.874,7.874,7.873,7.873
USDZAR,20080903,121800,7.873,7.873,7.873,7.873
USDZAR,20080903,121900,7.873,7.873,7.873,7.873
USDZAR,20080903,122000,7.874,7.874,7.873,7.873
USDZAR,20080903,122100,7.874,7.876,7.873,7.876
USDZAR,20080903,122200,7.875,7.876,7.875,7.875
USDZAR,20080903,122300,7.875,7.875,7.875,7.875
USDZAR,20080903,122400,7.876,7.876,7.876,7.876
USDZAR,20080903,122500,7.877,7.878,7.877,7.877
USDZAR,20080903,122600,7.876,7.876,7.876,7.876
USDZAR,20080903,122700,7.876,7.876,7.875,7.875
USDZAR,20080903,122800,7.874,7.874,7.874,7.874
USDZAR,20080903,122900,7.874,7.874,7.874,7.874
USDZAR,20080903,123000,7.874,7.874,7.872,7.872
USDZAR,20080903,123100,7.871,7.871,7.871,7.871
USDZAR,20080903,123200,7.870,7.874,7.870,7.872
USDZAR,20080903,123300,7.871,7.871,7.868,7.868
USDZAR,20080903,123400,7.867,7.867,7.867,7.867
USDZAR,20080903,123500,7.868,7.871,7.868,7.871
USDZAR,20080903,123600,7.870,7.876,7.870,7.876
USDZAR,20080903,123700,7.877,7.877,7.873,7.873
USDZAR,20080903,123800,7.872,7.873,7.872,7.873
USDZAR,20080903,123900,7.873,7.873,7.873,7.873
USDZAR,20080903,124000,7.873,7.873,7.873,7.873
USDZAR,20080903,124100,7.872,7.872,7.870,7.870
USDZAR,20080903,124200,7.870,7.871,7.870,7.870
USDZAR,20080903,124300,7.869,7.869,7.868,7.868
USDZAR,20080903,124400,7.866,7.866,7.864,7.864
USDZAR,20080903,124500,7.865,7.869,7.865,7.869
USDZAR,20080903,124600,7.870,7.874,7.870,7.873
USDZAR,20080903,124700,7.872,7.872,7.871,7.871
USDZAR,20080903,124800,7.870,7.870,7.869,7.869
USDZAR,20080903,124900,7.869,7.869,7.869,7.869
USDZAR,20080903,125000,7.869,7.869,7.869,7.869
USDZAR,20080903,125100,7.869,7.869,7.868,7.869
USDZAR,20080903,125200,7.871,7.871,7.869,7.869
USDZAR,20080903,125300,7.869,7.869,7.869,7.869
USDZAR,20080903,125400,7.870,7.871,7.870,7.871
USDZAR,20080903,125500,7.871,7.871,7.871,7.871
USDZAR,20080903,125600,7.871,7.871,7.871,7.871
USDZAR,20080903,125700,7.871,7.871,7.869,7.871
USDZAR,20080903,125800,7.870,7.871,7.870,7.871
USDZAR,20080903,125900,7.871,7.871,7.871,7.871
USDZAR,20080903,130000,7.871,7.871,7.871,7.871
USDZAR,20080903,130100,7.871,7.871,7.871,7.871
USDZAR,20080903,130200,7.871,7.871,7.871,7.871
USDZAR,20080903,130300,7.871,7.871,7.871,7.871
USDZAR,20080903,130400,7.870,7.870,7.869,7.869
USDZAR,20080903,130500,7.869,7.871,7.869,7.871
USDZAR,20080903,130600,7.872,7.872,7.870,7.870
USDZAR,20080903,130700,7.869,7.869,7.869,7.869
USDZAR,20080903,130800,7.869,7.871,7.869,7.871
USDZAR,20080903,130900,7.871,7.873,7.871,7.873
USDZAR,20080903,131000,7.874,7.874,7.870,7.870
USDZAR,20080903,131100,7.869,7.869,7.867,7.867
USDZAR,20080903,131200,7.867,7.867,7.867,7.867
USDZAR,20080903,131300,7.864,7.864,7.863,7.863
USDZAR,20080903,131400,7.862,7.865,7.862,7.865
USDZAR,20080903,131500,7.866,7.867,7.866,7.867
USDZAR,20080903,131600,7.868,7.868,7.866,7.866
USDZAR,20080903,131700,7.866,7.867,7.866,7.867
USDZAR,20080903,131800,7.866,7.871,7.866,7.870
USDZAR,20080903,131900,7.871,7.871,7.867,7.867
USDZAR,20080903,132000,7.866,7.866,7.866,7.866
USDZAR,20080903,132100,7.866,7.866,7.865,7.865
USDZAR,20080903,132200,7.866,7.866,7.866,7.866
USDZAR,20080903,132300,7.866,7.866,7.863,7.863
USDZAR,20080903,132400,7.862,7.863,7.862,7.862
USDZAR,20080903,132500,7.863,7.863,7.861,7.861
USDZAR,20080903,132600,7.860,7.860,7.857,7.857
USDZAR,20080903,132700,7.858,7.858,7.857,7.857
USDZAR,20080903,132800,7.856,7.858,7.856,7.857
USDZAR,20080903,132900,7.858,7.859,7.858,7.858
USDZAR,20080903,133000,7.859,7.859,7.859,7.859
USDZAR,20080903,133100,7.859,7.859,7.859,7.859
USDZAR,20080903,133200,7.859,7.859,7.859,7.859
USDZAR,20080903,133300,7.860,7.862,7.860,7.860
USDZAR,20080903,133400,7.859,7.862,7.859,7.862
USDZAR,20080903,133500,7.862,7.862,7.862,7.862
USDZAR,20080903,133600,7.861,7.862,7.861,7.862
USDZAR,20080903,133700,7.862,7.862,7.862,7.862
USDZAR,20080903,133800,7.864,7.864,7.863,7.864
USDZAR,20080903,134000,7.864,7.866,7.863,7.863
USDZAR,20080903,134100,7.863,7.863,7.863,7.863
USDZAR,20080903,134200,7.864,7.864,7.863,7.863
USDZAR,20080903,134300,7.863,7.864,7.863,7.864
USDZAR,20080903,134400,7.864,7.864,7.864,7.864
USDZAR,20080903,134500,7.864,7.864,7.864,7.864
USDZAR,20080903,134600,7.863,7.863,7.863,7.863
USDZAR,20080903,134700,7.863,7.863,7.863,7.863
USDZAR,20080903,134800,7.863,7.863,7.863,7.863
USDZAR,20080903,134900,7.863,7.863,7.863,7.863
USDZAR,20080903,135000,7.863,7.863,7.863,7.863
USDZAR,20080903,135100,7.862,7.862,7.862,7.862
USDZAR,20080903,135200,7.861,7.861,7.859,7.860
USDZAR,20080903,135300,7.858,7.859,7.857,7.857
USDZAR,20080903,135400,7.857,7.857,7.856,7.856
USDZAR,20080903,135500,7.857,7.858,7.857,7.857
USDZAR,20080903,135600,7.857,7.860,7.857,7.860
USDZAR,20080903,135700,7.859,7.859,7.858,7.859
USDZAR,20080903,135800,7.859,7.859,7.859,7.859
USDZAR,20080903,135900,7.860,7.860,7.860,7.860
USDZAR,20080903,140000,7.861,7.862,7.861,7.862
USDZAR,20080903,140100,7.862,7.863,7.862,7.863
USDZAR,20080903,140200,7.864,7.865,7.863,7.865
USDZAR,20080903,140300,7.864,7.864,7.864,7.864
USDZAR,20080903,140400,7.864,7.869,7.864,7.869
USDZAR,20080903,140500,7.870,7.871,7.870,7.870
USDZAR,20080903,140600,7.870,7.870,7.870,7.870
USDZAR,20080903,140700,7.870,7.870,7.870,7.870
USDZAR,20080903,140800,7.870,7.870,7.870,7.870
USDZAR,20080903,140900,7.869,7.870,7.869,7.870
USDZAR,20080903,141000,7.869,7.869,7.867,7.867
USDZAR,20080903,141100,7.866,7.866,7.866,7.866
USDZAR,20080903,141200,7.867,7.868,7.867,7.868
USDZAR,20080903,141300,7.867,7.867,7.865,7.866
USDZAR,20080903,141400,7.865,7.866,7.865,7.866
USDZAR,20080903,141500,7.866,7.866,7.866,7.866
USDZAR,20080903,141600,7.866,7.868,7.866,7.868
USDZAR,20080903,141700,7.869,7.869,7.867,7.867
USDZAR,20080903,141800,7.867,7.867,7.863,7.863
USDZAR,20080903,141900,7.864,7.866,7.864,7.866
USDZAR,20080903,142000,7.866,7.866,7.866,7.866
USDZAR,20080903,142100,7.867,7.867,7.867,7.867
USDZAR,20080903,142200,7.866,7.866,7.866,7.866
USDZAR,20080903,142300,7.866,7.866,7.865,7.865
USDZAR,20080903,142400,7.864,7.866,7.864,7.866
USDZAR,20080903,142500,7.866,7.866,7.866,7.866
USDZAR,20080903,142600,7.866,7.866,7.865,7.865
USDZAR,20080903,142700,7.865,7.865,7.864,7.864
USDZAR,20080903,142800,7.865,7.865,7.863,7.863
USDZAR,20080903,142900,7.862,7.862,7.861,7.861
USDZAR,20080903,143000,7.859,7.860,7.859,7.860
USDZAR,20080903,143100,7.859,7.860,7.859,7.860
USDZAR,20080903,143200,7.861,7.863,7.861,7.863
USDZAR,20080903,143300,7.863,7.863,7.863,7.863
USDZAR,20080903,143400,7.861,7.861,7.861,7.861
USDZAR,20080903,143500,7.861,7.861,7.861,7.861
USDZAR,20080903,143600,7.861,7.862,7.861,7.862
USDZAR,20080903,143700,7.861,7.861,7.861,7.861
USDZAR,20080903,143800,7.860,7.860,7.859,7.860
USDZAR,20080903,143900,7.860,7.860,7.859,7.859
USDZAR,20080903,144000,7.858,7.858,7.857,7.857
USDZAR,20080903,144100,7.856,7.856,7.852,7.852
USDZAR,20080903,144200,7.851,7.852,7.850,7.851
USDZAR,20080903,144300,7.850,7.850,7.847,7.847
USDZAR,20080903,144400,7.848,7.848,7.846,7.848
USDZAR,20080903,144500,7.847,7.847,7.842,7.844
USDZAR,20080903,144600,7.845,7.845,7.844,7.844
USDZAR,20080903,144700,7.845,7.846,7.844,7.844
USDZAR,20080903,144800,7.845,7.847,7.844,7.847
USDZAR,20080903,144900,7.848,7.848,7.848,7.848
USDZAR,20080903,145000,7.849,7.850,7.849,7.850
USDZAR,20080903,145100,7.851,7.851,7.851,7.851
USDZAR,20080903,145200,7.851,7.852,7.851,7.852
USDZAR,20080903,145300,7.851,7.851,7.851,7.851
USDZAR,20080903,145400,7.850,7.850,7.848,7.848
USDZAR,20080903,145500,7.847,7.847,7.845,7.846
USDZAR,20080903,145600,7.846,7.846,7.846,7.846
USDZAR,20080903,145700,7.846,7.846,7.846,7.846
USDZAR,20080903,145800,7.847,7.847,7.846,7.847
USDZAR,20080903,145900,7.847,7.847,7.846,7.846
USDZAR,20080903,150000,7.847,7.847,7.847,7.847
USDZAR,20080903,150100,7.847,7.847,7.847,7.847
USDZAR,20080903,150200,7.847,7.847,7.847,7.847
USDZAR,20080903,150300,7.847,7.847,7.847,7.847
USDZAR,20080903,150400,7.847,7.847,7.847,7.847
USDZAR,20080903,150500,7.847,7.852,7.847,7.852
USDZAR,20080903,150600,7.851,7.851,7.850,7.850
USDZAR,20080903,150700,7.851,7.851,7.850,7.851
USDZAR,20080903,150800,7.852,7.852,7.851,7.852
USDZAR,20080903,150900,7.852,7.853,7.852,7.853
USDZAR,20080903,151000,7.854,7.855,7.853,7.853
USDZAR,20080903,151100,7.853,7.853,7.853,7.853
USDZAR,20080903,151200,7.852,7.852,7.851,7.851
USDZAR,20080903,151300,7.850,7.850,7.850,7.850
USDZAR,20080903,151400,7.850,7.850,7.850,7.850
USDZAR,20080903,151500,7.848,7.848,7.847,7.847
USDZAR,20080903,151600,7.846,7.847,7.845,7.847
USDZAR,20080903,151700,7.848,7.848,7.844,7.844
USDZAR,20080903,151800,7.845,7.846,7.844,7.845
USDZAR,20080903,151900,7.846,7.846,7.844,7.845
USDZAR,20080903,152000,7.846,7.846,7.846,7.846
USDZAR,20080903,152100,7.846,7.848,7.846,7.848
USDZAR,20080903,152200,7.847,7.847,7.847,7.847
USDZAR,20080903,152300,7.848,7.848,7.848,7.848
USDZAR,20080903,152400,7.848,7.848,7.848,7.848
USDZAR,20080903,152500,7.848,7.848,7.848,7.848
USDZAR,20080903,152600,7.848,7.848,7.848,7.848
USDZAR,20080903,152700,7.848,7.849,7.848,7.848
USDZAR,20080903,152800,7.848,7.848,7.844,7.845
USDZAR,20080903,152900,7.844,7.844,7.843,7.844
USDZAR,20080903,153000,7.845,7.845,7.842,7.842
USDZAR,20080903,153100,7.841,7.842,7.841,7.841
USDZAR,20080903,153200,7.842,7.842,7.842,7.842
USDZAR,20080903,153300,7.842,7.842,7.841,7.841
USDZAR,20080903,153400,7.841,7.841,7.841,7.841
USDZAR,20080903,153500,7.840,7.841,7.840,7.840
USDZAR,20080903,153600,7.841,7.841,7.840,7.841
USDZAR,20080903,153700,7.842,7.843,7.842,7.842
USDZAR,20080903,153800,7.843,7.843,7.843,7.843
USDZAR,20080903,153900,7.843,7.843,7.842,7.842
USDZAR,20080903,154000,7.841,7.842,7.841,7.841
USDZAR,20080903,154100,7.841,7.841,7.841,7.841
USDZAR,20080903,154200,7.840,7.841,7.839,7.839
USDZAR,20080903,154300,7.838,7.838,7.835,7.836
USDZAR,20080903,154400,7.835,7.835,7.831,7.832
USDZAR,20080903,154500,7.831,7.833,7.831,7.833
USDZAR,20080903,154600,7.832,7.834,7.832,7.834
USDZAR,20080903,154700,7.835,7.837,7.835,7.837
USDZAR,20080903,154800,7.838,7.838,7.837,7.837
USDZAR,20080903,154900,7.837,7.837,7.836,7.836
USDZAR,20080903,155000,7.835,7.835,7.835,7.835
USDZAR,20080903,155100,7.835,7.836,7.835,7.836
USDZAR,20080903,155200,7.837,7.843,7.837,7.840
USDZAR,20080903,155300,7.839,7.839,7.837,7.837
USDZAR,20080903,155400,7.836,7.837,7.835,7.837
USDZAR,20080903,155500,7.837,7.837,7.837,7.837
USDZAR,20080903,155600,7.838,7.839,7.836,7.836
USDZAR,20080903,155700,7.837,7.837,7.837,7.837
USDZAR,20080903,155800,7.837,7.837,7.837,7.837
USDZAR,20080903,155900,7.837,7.837,7.836,7.836
USDZAR,20080903,160000,7.836,7.839,7.836,7.838
USDZAR,20080903,160100,7.839,7.839,7.838,7.839
USDZAR,20080903,160200,7.840,7.840,7.840,7.840
USDZAR,20080903,160300,7.840,7.842,7.840,7.842
USDZAR,20080903,160400,7.843,7.843,7.842,7.843
USDZAR,20080903,160500,7.842,7.842,7.841,7.841
USDZAR,20080903,160600,7.842,7.842,7.842,7.842
USDZAR,20080903,160700,7.842,7.842,7.842,7.842
USDZAR,20080903,160800,7.841,7.841,7.841,7.841
USDZAR,20080903,160900,7.841,7.841,7.841,7.841
USDZAR,20080903,161000,7.840,7.840,7.840,7.840
USDZAR,20080903,161100,7.840,7.840,7.840,7.840
USDZAR,20080903,161200,7.840,7.842,7.840,7.842
USDZAR,20080903,161300,7.842,7.842,7.840,7.840
USDZAR,20080903,161400,7.841,7.841,7.840,7.840
USDZAR,20080903,161500,7.840,7.840,7.840,7.840
USDZAR,20080903,161600,7.841,7.842,7.841,7.841
USDZAR,20080903,161700,7.841,7.841,7.841,7.841
USDZAR,20080903,161800,7.841,7.842,7.841,7.842
USDZAR,20080903,161900,7.843,7.843,7.842,7.842
USDZAR,20080903,162000,7.842,7.842,7.841,7.841
USDZAR,20080903,162100,7.841,7.841,7.840,7.840
USDZAR,20080903,162200,7.839,7.839,7.838,7.838
USDZAR,20080903,162300,7.839,7.839,7.839,7.839
USDZAR,20080903,162400,7.840,7.841,7.840,7.841
USDZAR,20080903,162500,7.841,7.841,7.841,7.841
USDZAR,20080903,162600,7.841,7.841,7.841,7.841
USDZAR,20080903,162700,7.840,7.840,7.840,7.840
USDZAR,20080903,162800,7.840,7.840,7.840,7.840
USDZAR,20080903,163000,7.841,7.841,7.841,7.841
USDZAR,20080903,163100,7.839,7.839,7.839,7.839
USDZAR,20080903,163200,7.839,7.839,7.839,7.839
USDZAR,20080903,163300,7.839,7.839,7.839,7.839
USDZAR,20080903,163400,7.839,7.839,7.839,7.839
USDZAR,20080903,163500,7.839,7.839,7.839,7.839
USDZAR,20080903,163600,7.839,7.839,7.839,7.839
USDZAR,20080903,163700,7.839,7.839,7.838,7.838
USDZAR,20080903,163800,7.838,7.838,7.838,7.838
USDZAR,20080903,163900,7.839,7.841,7.839,7.841
USDZAR,20080903,164000,7.842,7.842,7.841,7.842
USDZAR,20080903,164100,7.844,7.844,7.843,7.844
USDZAR,20080903,164200,7.845,7.845,7.845,7.845
USDZAR,20080903,164300,7.844,7.845,7.844,7.845
USDZAR,20080903,164400,7.845,7.848,7.845,7.848
USDZAR,20080903,164500,7.846,7.846,7.845,7.845
USDZAR,20080903,164600,7.845,7.845,7.845,7.845
USDZAR,20080903,164700,7.845,7.845,7.845,7.845
USDZAR,20080903,164800,7.845,7.845,7.845,7.845
USDZAR,20080903,164900,7.844,7.844,7.843,7.843
USDZAR,20080903,165000,7.843,7.843,7.843,7.843
USDZAR,20080903,165100,7.843,7.843,7.843,7.843
USDZAR,20080903,165200,7.843,7.843,7.843,7.843
USDZAR,20080903,165300,7.843,7.843,7.843,7.843
USDZAR,20080903,165400,7.842,7.842,7.842,7.842
USDZAR,20080903,165500,7.842,7.842,7.842,7.842
USDZAR,20080903,165600,7.841,7.841,7.841,7.841
USDZAR,20080903,165700,7.841,7.841,7.840,7.840
USDZAR,20080903,165800,7.841,7.841,7.841,7.841
USDZAR,20080903,165900,7.840,7.841,7.840,7.841
USDZAR,20080903,170000,7.840,7.841,7.840,7.841
USDZAR,20080903,170100,7.842,7.844,7.842,7.844
USDZAR,20080903,170200,7.845,7.847,7.845,7.847
USDZAR,20080903,170300,7.848,7.850,7.848,7.850
USDZAR,20080903,170400,7.851,7.851,7.851,7.851
USDZAR,20080903,170500,7.851,7.852,7.851,7.852
USDZAR,20080903,170600,7.853,7.855,7.853,7.854
USDZAR,20080903,170700,7.853,7.855,7.853,7.855
USDZAR,20080903,170800,7.856,7.856,7.854,7.854
USDZAR,20080903,170900,7.854,7.854,7.853,7.853
USDZAR,20080903,171000,7.852,7.852,7.852,7.852
USDZAR,20080903,171100,7.853,7.853,7.853,7.853
USDZAR,20080903,171200,7.853,7.853,7.852,7.852
USDZAR,20080903,171300,7.852,7.852,7.852,7.852
USDZAR,20080903,171400,7.851,7.851,7.851,7.851
USDZAR,20080903,171500,7.851,7.852,7.851,7.852
USDZAR,20080903,171600,7.853,7.857,7.853,7.857
USDZAR,20080903,171700,7.858,7.863,7.858,7.863
USDZAR,20080903,171800,7.864,7.867,7.864,7.867
USDZAR,20080903,171900,7.868,7.869,7.865,7.866
USDZAR,20080903,172000,7.867,7.867,7.866,7.866
USDZAR,20080903,172100,7.866,7.869,7.866,7.869
USDZAR,20080903,172200,7.870,7.874,7.870,7.873
USDZAR,20080903,172300,7.874,7.875,7.874,7.875
USDZAR,20080903,172400,7.876,7.876,7.875,7.875
USDZAR,20080903,172500,7.874,7.874,7.874,7.874
USDZAR,20080903,172600,7.874,7.878,7.874,7.878
USDZAR,20080903,172700,7.879,7.883,7.879,7.883
USDZAR,20080903,172800,7.884,7.885,7.884,7.885
USDZAR,20080903,172900,7.886,7.886,7.885,7.885
USDZAR,20080903,173000,7.884,7.887,7.884,7.886
USDZAR,20080903,173100,7.885,7.886,7.884,7.886
USDZAR,20080903,173200,7.887,7.887,7.887,7.887
USDZAR,20080903,173300,7.886,7.886,7.886,7.886
USDZAR,20080903,173400,7.886,7.889,7.886,7.889
USDZAR,20080903,173500,7.890,7.890,7.887,7.887
USDZAR,20080903,173600,7.886,7.886,7.884,7.884
USDZAR,20080903,173700,7.884,7.885,7.884,7.885
USDZAR,20080903,173800,7.885,7.885,7.885,7.885
USDZAR,20080903,173900,7.885,7.885,7.885,7.885
USDZAR,20080903,174000,7.885,7.885,7.885,7.885
USDZAR,20080903,174100,7.885,7.886,7.884,7.884
USDZAR,20080903,174200,7.884,7.884,7.884,7.884
USDZAR,20080903,174300,7.885,7.885,7.880,7.880
USDZAR,20080903,174400,7.879,7.879,7.879,7.879
USDZAR,20080903,174500,7.877,7.877,7.877,7.877
USDZAR,20080903,174600,7.877,7.877,7.877,7.877
USDZAR,20080903,174700,7.877,7.877,7.874,7.874
USDZAR,20080903,174800,7.874,7.874,7.874,7.874
USDZAR,20080903,174900,7.875,7.875,7.875,7.875
USDZAR,20080903,175000,7.875,7.875,7.872,7.872
USDZAR,20080903,175100,7.871,7.873,7.871,7.873
USDZAR,20080903,175200,7.874,7.874,7.874,7.874
USDZAR,20080903,175300,7.873,7.873,7.873,7.873
USDZAR,20080903,175400,7.873,7.873,7.873,7.873
USDZAR,20080903,175500,7.873,7.873,7.873,7.873
USDZAR,20080903,175600,7.871,7.872,7.867,7.867
USDZAR,20080903,175700,7.866,7.866,7.866,7.866
USDZAR,20080903,175800,7.866,7.868,7.866,7.868
USDZAR,20080903,175900,7.868,7.868,7.868,7.868
USDZAR,20080903,180000,7.868,7.868,7.868,7.868
USDZAR,20080903,180100,7.868,7.870,7.868,7.870
USDZAR,20080903,180200,7.871,7.878,7.871,7.875
USDZAR,20080903,180300,7.874,7.874,7.873,7.873
USDZAR,20080903,180400,7.874,7.875,7.874,7.875
USDZAR,20080903,180500,7.875,7.880,7.875,7.880
USDZAR,20080903,180600,7.882,7.886,7.882,7.886
USDZAR,20080903,180700,7.886,7.886,7.886,7.886
USDZAR,20080903,180800,7.888,7.889,7.888,7.889
USDZAR,20080903,180900,7.888,7.888,7.883,7.883
USDZAR,20080903,181000,7.883,7.883,7.883,7.883
USDZAR,20080903,181100,7.882,7.882,7.882,7.882
USDZAR,20080903,181200,7.882,7.883,7.882,7.883
USDZAR,20080903,181300,7.882,7.883,7.882,7.883
USDZAR,20080903,181400,7.882,7.882,7.880,7.880
USDZAR,20080903,181500,7.879,7.880,7.879,7.879
USDZAR,20080903,181600,7.879,7.880,7.879,7.880
USDZAR,20080903,181700,7.883,7.883,7.882,7.882
USDZAR,20080903,181800,7.883,7.883,7.878,7.878
USDZAR,20080903,181900,7.878,7.878,7.878,7.878
USDZAR,20080903,182000,7.878,7.878,7.878,7.878
USDZAR,20080903,182100,7.877,7.877,7.877,7.877
USDZAR,20080903,182200,7.877,7.877,7.877,7.877
USDZAR,20080903,182300,7.877,7.877,7.877,7.877
USDZAR,20080903,182400,7.877,7.877,7.877,7.877
USDZAR,20080903,182500,7.877,7.877,7.877,7.877
USDZAR,20080903,182600,7.877,7.877,7.877,7.877
USDZAR,20080903,182700,7.877,7.877,7.877,7.877
USDZAR,20080903,182800,7.877,7.877,7.877,7.877
USDZAR,20080903,182900,7.877,7.877,7.877,7.877
USDZAR,20080903,183000,7.877,7.877,7.877,7.877
USDZAR,20080903,183100,7.877,7.878,7.877,7.878
USDZAR,20080903,183200,7.878,7.878,7.878,7.878
USDZAR,20080903,183300,7.878,7.878,7.878,7.878
USDZAR,20080903,183400,7.878,7.878,7.878,7.878
USDZAR,20080903,183500,7.877,7.877,7.877,7.877
USDZAR,20080903,183600,7.876,7.876,7.876,7.876
USDZAR,20080903,183700,7.876,7.876,7.876,7.876
USDZAR,20080903,183800,7.876,7.876,7.868,7.868
USDZAR,20080903,183900,7.869,7.869,7.869,7.869
USDZAR,20080903,184000,7.870,7.872,7.870,7.872
USDZAR,20080903,184100,7.872,7.872,7.872,7.872
USDZAR,20080903,184200,7.871,7.872,7.871,7.872
USDZAR,20080903,184300,7.872,7.872,7.872,7.872
USDZAR,20080903,184400,7.872,7.872,7.872,7.872
USDZAR,20080903,184500,7.872,7.872,7.872,7.872
USDZAR,20080903,184600,7.872,7.872,7.872,7.872
USDZAR,20080903,184700,7.872,7.874,7.872,7.874
USDZAR,20080903,184800,7.873,7.873,7.873,7.873
USDZAR,20080903,184900,7.873,7.873,7.873,7.873
USDZAR,20080903,185000,7.873,7.873,7.873,7.873
USDZAR,20080903,185100,7.873,7.873,7.866,7.866
USDZAR,20080903,185200,7.861,7.867,7.861,7.863
USDZAR,20080903,185300,7.861,7.861,7.861,7.861
USDZAR,20080903,185400,7.861,7.861,7.861,7.861
USDZAR,20080903,185500,7.862,7.862,7.862,7.862
USDZAR,20080903,185600,7.862,7.862,7.862,7.862
USDZAR,20080903,185700,7.862,7.862,7.862,7.862
USDZAR,20080903,185800,7.862,7.862,7.862,7.862
USDZAR,20080903,185900,7.862,7.867,7.862,7.867
USDZAR,20080903,190000,7.867,7.867,7.867,7.867
USDZAR,20080903,190100,7.868,7.868,7.867,7.867
USDZAR,20080903,190200,7.867,7.867,7.867,7.867
USDZAR,20080903,190300,7.866,7.868,7.866,7.868
USDZAR,20080903,190400,7.869,7.869,7.868,7.868
USDZAR,20080903,190500,7.868,7.869,7.868,7.869
USDZAR,20080903,190600,7.867,7.867,7.867,7.867
USDZAR,20080903,190700,7.867,7.867,7.865,7.865
USDZAR,20080903,190800,7.865,7.865,7.865,7.865
USDZAR,20080903,190900,7.865,7.865,7.865,7.865
USDZAR,20080903,191000,7.865,7.865,7.865,7.865
USDZAR,20080903,191100,7.868,7.868,7.868,7.868
USDZAR,20080903,191200,7.868,7.868,7.868,7.868
USDZAR,20080903,191300,7.870,7.870,7.870,7.870
USDZAR,20080903,191400,7.870,7.874,7.870,7.872
USDZAR,20080903,191500,7.873,7.873,7.868,7.868
USDZAR,20080903,191600,7.869,7.869,7.869,7.869
USDZAR,20080903,191700,7.872,7.872,7.872,7.872
USDZAR,20080903,191800,7.872,7.872,7.872,7.872
USDZAR,20080903,191900,7.872,7.872,7.872,7.872
USDZAR,20080903,192000,7.872,7.872,7.872,7.872
USDZAR,20080903,192100,7.873,7.873,7.873,7.873
USDZAR,20080903,192200,7.873,7.873,7.873,7.873
USDZAR,20080903,192300,7.873,7.873,7.873,7.873
USDZAR,20080903,192400,7.873,7.873,7.873,7.873
USDZAR,20080903,192500,7.873,7.873,7.871,7.871
USDZAR,20080903,192600,7.871,7.871,7.871,7.871
USDZAR,20080903,192700,7.871,7.871,7.871,7.871
USDZAR,20080903,192800,7.871,7.871,7.871,7.871
USDZAR,20080903,192900,7.871,7.871,7.871,7.871
USDZAR,20080903,193000,7.871,7.871,7.871,7.871
USDZAR,20080903,193100,7.871,7.871,7.871,7.871
USDZAR,20080903,193200,7.871,7.871,7.871,7.871
USDZAR,20080903,193300,7.871,7.871,7.871,7.871
USDZAR,20080903,193400,7.871,7.871,7.871,7.871
USDZAR,20080903,193500,7.871,7.871,7.871,7.871
USDZAR,20080903,193600,7.871,7.871,7.871,7.871
USDZAR,20080903,193700,7.871,7.871,7.871,7.871
USDZAR,20080903,193800,7.871,7.871,7.871,7.871
USDZAR,20080903,193900,7.871,7.871,7.871,7.871
USDZAR,20080903,194000,7.871,7.871,7.871,7.871
USDZAR,20080903,194100,7.871,7.871,7.871,7.871
USDZAR,20080903,194200,7.871,7.871,7.871,7.871
USDZAR,20080903,194300,7.871,7.871,7.871,7.871
USDZAR,20080903,194400,7.871,7.871,7.871,7.871
USDZAR,20080903,194600,7.871,7.871,7.871,7.871
USDZAR,20080903,194800,7.871,7.871,7.871,7.871
USDZAR,20080903,194900,7.871,7.871,7.864,7.864
USDZAR,20080903,195000,7.864,7.864,7.864,7.864
USDZAR,20080903,195100,7.864,7.864,7.863,7.863
USDZAR,20080903,195200,7.864,7.865,7.864,7.865
USDZAR,20080903,195300,7.865,7.865,7.865,7.865
USDZAR,20080903,195400,7.865,7.865,7.865,7.865
USDZAR,20080903,195500,7.865,7.865,7.865,7.865
USDZAR,20080903,195600,7.865,7.865,7.865,7.865
USDZAR,20080903,195700,7.865,7.865,7.865,7.865
USDZAR,20080903,195800,7.865,7.867,7.865,7.867
USDZAR,20080903,195900,7.868,7.869,7.868,7.869
USDZAR,20080903,200000,7.869,7.869,7.869,7.869
USDZAR,20080903,200100,7.869,7.869,7.869,7.869
USDZAR,20080903,200200,7.870,7.871,7.870,7.871
USDZAR,20080903,200300,7.871,7.871,7.868,7.868
USDZAR,20080903,200400,7.868,7.868,7.868,7.868
USDZAR,20080903,200500,7.867,7.867,7.864,7.865
USDZAR,20080903,200600,7.864,7.864,7.863,7.864
USDZAR,20080903,200700,7.864,7.865,7.864,7.865
USDZAR,20080903,200800,7.865,7.865,7.865,7.865
USDZAR,20080903,200900,7.863,7.866,7.863,7.866
USDZAR,20080903,201000,7.867,7.867,7.867,7.867
USDZAR,20080903,201100,7.862,7.862,7.857,7.859
USDZAR,20080903,201200,7.861,7.866,7.861,7.866
USDZAR,20080903,201300,7.866,7.866,7.866,7.866
USDZAR,20080903,201400,7.866,7.866,7.866,7.866
USDZAR,20080903,201500,7.866,7.866,7.866,7.866
USDZAR,20080903,201600,7.866,7.866,7.866,7.866
USDZAR,20080903,201700,7.868,7.870,7.868,7.870
USDZAR,20080903,201800,7.870,7.870,7.870,7.870
USDZAR,20080903,201900,7.870,7.871,7.870,7.871
USDZAR,20080903,202000,7.872,7.872,7.872,7.872
USDZAR,20080903,202100,7.872,7.874,7.871,7.872
USDZAR,20080903,202200,7.872,7.872,7.872,7.872
USDZAR,20080903,202300,7.873,7.873,7.873,7.873
USDZAR,20080903,202400,7.873,7.873,7.873,7.873
USDZAR,20080903,202500,7.873,7.873,7.872,7.872
USDZAR,20080903,202600,7.872,7.872,7.872,7.872
USDZAR,20080903,202700,7.872,7.872,7.872,7.872
USDZAR,20080903,202800,7.872,7.872,7.872,7.872
USDZAR,20080903,202900,7.870,7.870,7.869,7.869
USDZAR,20080903,203000,7.871,7.872,7.871,7.872
USDZAR,20080903,203100,7.872,7.872,7.872,7.872
USDZAR,20080903,203200,7.872,7.872,7.872,7.872
USDZAR,20080903,203300,7.872,7.872,7.872,7.872
USDZAR,20080903,203400,7.872,7.872,7.872,7.872
USDZAR,20080903,203500,7.872,7.872,7.872,7.872
USDZAR,20080903,203600,7.873,7.873,7.873,7.873
USDZAR,20080903,203700,7.873,7.873,7.873,7.873
USDZAR,20080903,203800,7.872,7.873,7.872,7.873
USDZAR,20080903,203900,7.873,7.873,7.872,7.872
USDZAR,20080903,204000,7.872,7.872,7.872,7.872
USDZAR,20080903,204100,7.871,7.872,7.871,7.872
USDZAR,20080903,204200,7.871,7.873,7.871,7.873
USDZAR,20080903,204300,7.873,7.873,7.873,7.873
USDZAR,20080903,204400,7.873,7.873,7.873,7.873
USDZAR,20080903,204500,7.874,7.874,7.873,7.873
USDZAR,20080903,204600,7.873,7.873,7.873,7.873
USDZAR,20080903,204700,7.873,7.873,7.873,7.873
USDZAR,20080903,204800,7.873,7.873,7.873,7.873
USDZAR,20080903,204900,7.873,7.873,7.873,7.873
USDZAR,20080903,205000,7.873,7.873,7.872,7.872
USDZAR,20080903,205100,7.872,7.872,7.872,7.872
USDZAR,20080903,205200,7.872,7.872,7.872,7.872
USDZAR,20080903,205300,7.873,7.873,7.872,7.872
USDZAR,20080903,205400,7.872,7.872,7.872,7.872
USDZAR,20080903,205500,7.872,7.872,7.872,7.872
USDZAR,20080903,205600,7.872,7.872,7.872,7.872
USDZAR,20080903,205700,7.872,7.873,7.872,7.873
USDZAR,20080903,205800,7.873,7.873,7.873,7.873
USDZAR,20080903,205900,7.873,7.873,7.873,7.873
USDZAR,20080903,210000,7.873,7.873,7.873,7.873
USDZAR,20080903,210100,7.872,7.872,7.872,7.872
USDZAR,20080903,210200,7.872,7.872,7.872,7.872
USDZAR,20080903,210300,7.872,7.872,7.872,7.872
USDZAR,20080903,210400,7.872,7.872,7.872,7.872
USDZAR,20080903,210500,7.872,7.872,7.872,7.872
USDZAR,20080903,210600,7.872,7.872,7.872,7.872
USDZAR,20080903,210700,7.872,7.872,7.872,7.872
USDZAR,20080903,210800,7.872,7.872,7.872,7.872
USDZAR,20080903,210900,7.872,7.872,7.872,7.872
USDZAR,20080903,211000,7.872,7.872,7.872,7.872
USDZAR,20080903,211100,7.872,7.872,7.872,7.872
USDZAR,20080903,211200,7.872,7.872,7.872,7.872
USDZAR,20080903,211300,7.872,7.872,7.872,7.872
USDZAR,20080903,211400,7.872,7.872,7.872,7.872
USDZAR,20080903,211500,7.872,7.872,7.872,7.872
USDZAR,20080903,211600,7.872,7.872,7.872,7.872
USDZAR,20080903,211700,7.872,7.872,7.872,7.872
USDZAR,20080903,211800,7.872,7.872,7.872,7.872
USDZAR,20080903,211900,7.872,7.872,7.872,7.872
USDZAR,20080903,212000,7.872,7.872,7.872,7.872
USDZAR,20080903,212100,7.872,7.872,7.872,7.872
USDZAR,20080903,212200,7.872,7.872,7.872,7.872
USDZAR,20080903,212300,7.872,7.872,7.872,7.872
USDZAR,20080903,212400,7.872,7.872,7.872,7.872
USDZAR,20080903,212500,7.872,7.872,7.872,7.872
USDZAR,20080903,212600,7.872,7.872,7.872,7.872
USDZAR,20080903,212700,7.872,7.872,7.872,7.872
USDZAR,20080903,212800,7.872,7.872,7.872,7.872
USDZAR,20080903,212900,7.872,7.872,7.872,7.872
USDZAR,20080903,213000,7.872,7.872,7.872,7.872
USDZAR,20080903,213100,7.872,7.872,7.872,7.872
USDZAR,20080903,213200,7.872,7.872,7.872,7.872
USDZAR,20080903,213300,7.872,7.872,7.872,7.872
USDZAR,20080903,213400,7.872,7.873,7.872,7.873
USDZAR,20080903,213500,7.873,7.873,7.873,7.873
USDZAR,20080903,213600,7.872,7.872,7.872,7.872
USDZAR,20080903,213700,7.872,7.872,7.872,7.872
USDZAR,20080903,213800,7.872,7.872,7.872,7.872
USDZAR,20080903,213900,7.872,7.872,7.872,7.872
USDZAR,20080903,214000,7.872,7.872,7.872,7.872
USDZAR,20080903,214100,7.872,7.872,7.872,7.872
USDZAR,20080903,214200,7.872,7.872,7.872,7.872
USDZAR,20080903,214300,7.872,7.872,7.872,7.872
USDZAR,20080903,214400,7.872,7.872,7.872,7.872
USDZAR,20080903,214500,7.872,7.872,7.872,7.872
USDZAR,20080903,214600,7.869,7.869,7.868,7.868
USDZAR,20080903,214700,7.867,7.867,7.867,7.867
USDZAR,20080903,214800,7.867,7.867,7.867,7.867
USDZAR,20080903,214900,7.867,7.867,7.867,7.867
USDZAR,20080903,215000,7.867,7.867,7.867,7.867
USDZAR,20080903,215100,7.867,7.867,7.867,7.867
USDZAR,20080903,215200,7.867,7.867,7.867,7.867
USDZAR,20080903,215300,7.867,7.867,7.867,7.867
USDZAR,20080903,215400,7.867,7.867,7.867,7.867
USDZAR,20080903,215500,7.867,7.867,7.867,7.867
USDZAR,20080903,215600,7.867,7.867,7.867,7.867
USDZAR,20080903,215700,7.867,7.867,7.867,7.867
USDZAR,20080903,215800,7.867,7.867,7.867,7.867
USDZAR,20080903,215900,7.867,7.867,7.867,7.867
USDZAR,20080903,220000,7.867,7.867,7.866,7.867
USDZAR,20080903,220100,7.866,7.866,7.865,7.865
USDZAR,20080903,220200,7.865,7.865,7.865,7.865
USDZAR,20080903,220300,7.865,7.865,7.865,7.865
USDZAR,20080903,220400,7.860,7.860,7.860,7.860
USDZAR,20080903,220500,7.860,7.860,7.860,7.860
USDZAR,20080903,220600,7.860,7.860,7.860,7.860
USDZAR,20080903,220700,7.860,7.860,7.860,7.860
USDZAR,20080903,220800,7.860,7.860,7.860,7.860
USDZAR,20080903,220900,7.860,7.860,7.860,7.860
USDZAR,20080903,221000,7.860,7.860,7.859,7.859
USDZAR,20080903,221100,7.859,7.859,7.859,7.859
USDZAR,20080903,221200,7.859,7.859,7.859,7.859
USDZAR,20080903,221300,7.859,7.859,7.859,7.859
USDZAR,20080903,221400,7.859,7.859,7.859,7.859
USDZAR,20080903,221500,7.860,7.862,7.860,7.861
USDZAR,20080903,221600,7.861,7.861,7.861,7.861
USDZAR,20080903,221700,7.861,7.861,7.861,7.861
USDZAR,20080903,221800,7.861,7.861,7.861,7.861
USDZAR,20080903,221900,7.861,7.861,7.861,7.861
USDZAR,20080903,222000,7.861,7.861,7.861,7.861
USDZAR,20080903,222100,7.861,7.861,7.861,7.861
USDZAR,20080903,222200,7.861,7.861,7.861,7.861
USDZAR,20080903,222300,7.861,7.861,7.861,7.861
USDZAR,20080903,222400,7.861,7.861,7.861,7.861
USDZAR,20080903,222500,7.861,7.861,7.861,7.861
USDZAR,20080903,222600,7.861,7.861,7.861,7.861
USDZAR,20080903,222700,7.861,7.861,7.861,7.861
USDZAR,20080903,222800,7.860,7.860,7.857,7.858
USDZAR,20080903,222900,7.858,7.858,7.858,7.858
USDZAR,20080903,223000,7.858,7.858,7.858,7.858
USDZAR,20080903,223100,7.858,7.858,7.858,7.858
USDZAR,20080903,223200,7.858,7.858,7.858,7.858
USDZAR,20080903,223300,7.858,7.858,7.858,7.858
USDZAR,20080903,223400,7.857,7.857,7.857,7.857
USDZAR,20080903,223500,7.857,7.857,7.855,7.855
USDZAR,20080903,223600,7.854,7.854,7.854,7.854
USDZAR,20080903,223700,7.854,7.854,7.854,7.854
USDZAR,20080903,223800,7.854,7.854,7.854,7.854
USDZAR,20080903,223900,7.854,7.854,7.854,7.854
USDZAR,20080903,224000,7.854,7.854,7.854,7.854
USDZAR,20080903,224100,7.854,7.854,7.854,7.854
USDZAR,20080903,224200,7.854,7.854,7.854,7.854
USDZAR,20080903,224300,7.854,7.854,7.854,7.854
USDZAR,20080903,224400,7.854,7.854,7.854,7.854
USDZAR,20080903,224500,7.854,7.854,7.854,7.854
USDZAR,20080903,224600,7.854,7.854,7.854,7.854
USDZAR,20080903,224700,7.854,7.854,7.854,7.854
USDZAR,20080903,224800,7.854,7.854,7.854,7.854
USDZAR,20080903,224900,7.854,7.854,7.854,7.854
USDZAR,20080903,225000,7.854,7.856,7.854,7.855
USDZAR,20080903,225100,7.855,7.855,7.855,7.855
USDZAR,20080903,225200,7.855,7.855,7.855,7.855
USDZAR,20080903,225300,7.855,7.855,7.854,7.854
USDZAR,20080903,225400,7.853,7.853,7.852,7.853
USDZAR,20080903,225500,7.853,7.853,7.853,7.853
USDZAR,20080903,225600,7.853,7.853,7.853,7.853
USDZAR,20080903,225700,7.853,7.853,7.853,7.853
USDZAR,20080903,225800,7.853,7.853,7.853,7.853
USDZAR,20080903,225900,7.853,7.853,7.853,7.853
USDZAR,20080903,230000,7.853,7.856,7.853,7.856
USDZAR,20080903,230100,7.857,7.857,7.856,7.856
USDZAR,20080903,230200,7.856,7.856,7.855,7.855
USDZAR,20080903,230300,7.854,7.854,7.854,7.854
USDZAR,20080903,230400,7.854,7.854,7.854,7.854
USDZAR,20080903,230500,7.854,7.854,7.854,7.854
USDZAR,20080903,230600,7.854,7.854,7.854,7.854
USDZAR,20080903,230700,7.854,7.854,7.854,7.854
USDZAR,20080903,230800,7.854,7.854,7.854,7.854
USDZAR,20080903,230900,7.854,7.854,7.854,7.854
USDZAR,20080903,231000,7.854,7.854,7.854,7.854
USDZAR,20080903,231100,7.854,7.854,7.854,7.854
USDZAR,20080903,231200,7.854,7.854,7.854,7.854
USDZAR,20080903,231300,7.854,7.854,7.854,7.854
USDZAR,20080903,231400,7.854,7.854,7.854,7.854
USDZAR,20080903,231500,7.854,7.854,7.854,7.854
USDZAR,20080903,231600,7.854,7.854,7.854,7.854
USDZAR,20080903,231700,7.854,7.854,7.854,7.854
USDZAR,20080903,231800,7.854,7.854,7.854,7.854
USDZAR,20080903,231900,7.854,7.854,7.854,7.854
USDZAR,20080903,232000,7.854,7.854,7.854,7.854
USDZAR,20080903,232100,7.854,7.854,7.853,7.853
USDZAR,20080903,232200,7.853,7.853,7.853,7.853
USDZAR,20080903,232300,7.853,7.853,7.853,7.853
USDZAR,20080903,232400,7.853,7.853,7.853,7.853
USDZAR,20080903,232500,7.853,7.853,7.853,7.853
USDZAR,20080903,232600,7.853,7.853,7.853,7.853
USDZAR,20080903,232700,7.853,7.853,7.853,7.853
USDZAR,20080903,232800,7.853,7.853,7.853,7.853
USDZAR,20080903,232900,7.852,7.852,7.852,7.852
USDZAR,20080903,233000,7.852,7.852,7.852,7.852
USDZAR,20080903,233100,7.852,7.852,7.852,7.852
USDZAR,20080903,233200,7.852,7.854,7.852,7.853
USDZAR,20080903,233300,7.854,7.854,7.854,7.854
USDZAR,20080903,233400,7.854,7.854,7.854,7.854
USDZAR,20080903,233500,7.854,7.854,7.854,7.854
USDZAR,20080903,233600,7.855,7.856,7.855,7.856
USDZAR,20080903,233700,7.855,7.855,7.854,7.854
USDZAR,20080903,233800,7.855,7.855,7.851,7.851
USDZAR,20080903,233900,7.852,7.852,7.852,7.852
USDZAR,20080903,234000,7.852,7.852,7.851,7.851
USDZAR,20080903,234100,7.852,7.853,7.852,7.853
USDZAR,20080903,234200,7.853,7.853,7.853,7.853
USDZAR,20080903,234300,7.853,7.853,7.853,7.853
USDZAR,20080903,234400,7.853,7.853,7.853,7.853
USDZAR,20080903,234500,7.853,7.853,7.853,7.853
USDZAR,20080903,234600,7.853,7.853,7.853,7.853
USDZAR,20080903,234700,7.853,7.853,7.853,7.853
USDZAR,20080903,234800,7.853,7.853,7.853,7.853
USDZAR,20080903,234900,7.853,7.853,7.853,7.853
USDZAR,20080903,235000,7.853,7.853,7.853,7.853
USDZAR,20080903,235100,7.853,7.853,7.853,7.853
USDZAR,20080903,235200,7.853,7.853,7.853,7.853
USDZAR,20080903,235300,7.853,7.853,7.853,7.853
USDZAR,20080903,235400,7.853,7.853,7.853,7.853
USDZAR,20080903,235500,7.853,7.853,7.853,7.853
USDZAR,20080903,235600,7.853,7.853,7.853,7.853
USDZAR,20080903,235700,7.853,7.853,7.853,7.853
USDZAR,20080903,235800,7.853,7.853,7.853,7.853
USDZAR,20080903,235900,7.853,7.853,7.853,7.853
USDZAR,20080904,000000,7.853,7.853,7.853,7.853
EURAUD,20080903,000100,1.7344,1.7344,1.7340,1.7340
EURAUD,20080903,000200,1.7340,1.7340,1.7339,1.7339
EURAUD,20080903,000300,1.7339,1.7340,1.7339,1.7340
EURAUD,20080903,000400,1.7342,1.7343,1.7342,1.7342
EURAUD,20080903,000500,1.7342,1.7345,1.7342,1.7345
EURAUD,20080903,000600,1.7345,1.7345,1.7344,1.7344
EURAUD,20080903,000700,1.7343,1.7344,1.7343,1.7344
EURAUD,20080903,000800,1.7345,1.7345,1.7345,1.7345
EURAUD,20080903,000900,1.7345,1.7347,1.7345,1.7347
EURAUD,20080903,001000,1.7347,1.7348,1.7346,1.7346
EURAUD,20080903,001100,1.7345,1.7345,1.7342,1.7342
EURAUD,20080903,001200,1.7343,1.7347,1.7343,1.7347
EURAUD,20080903,001300,1.7347,1.7347,1.7345,1.7345
EURAUD,20080903,001400,1.7345,1.7345,1.7344,1.7344
EURAUD,20080903,001500,1.7344,1.7344,1.7344,1.7344
EURAUD,20080903,001600,1.7342,1.7342,1.7339,1.7339
EURAUD,20080903,001700,1.7338,1.7338,1.7338,1.7338
EURAUD,20080903,001800,1.7337,1.7337,1.7337,1.7337
EURAUD,20080903,001900,1.7337,1.7338,1.7337,1.7338
EURAUD,20080903,002000,1.7338,1.7338,1.7336,1.7336
EURAUD,20080903,002100,1.7336,1.7336,1.7335,1.7336
EURAUD,20080903,002200,1.7336,1.7339,1.7336,1.7339
EURAUD,20080903,002300,1.7341,1.7344,1.7341,1.7344
EURAUD,20080903,002400,1.7344,1.7344,1.7344,1.7344
EURAUD,20080903,002500,1.7344,1.7345,1.7344,1.7345
EURAUD,20080903,002600,1.7346,1.7347,1.7346,1.7347
EURAUD,20080903,002700,1.7346,1.7347,1.7346,1.7347
EURAUD,20080903,002800,1.7347,1.7348,1.7347,1.7348
EURAUD,20080903,002900,1.7348,1.7349,1.7347,1.7347
EURAUD,20080903,003000,1.7348,1.7348,1.7347,1.7347
EURAUD,20080903,003100,1.7347,1.7347,1.7347,1.7347
EURAUD,20080903,003200,1.7349,1.7351,1.7349,1.7350
EURAUD,20080903,003300,1.7350,1.7350,1.7350,1.7350
EURAUD,20080903,003400,1.7351,1.7353,1.7351,1.7353
EURAUD,20080903,003500,1.7353,1.7354,1.7353,1.7354
EURAUD,20080903,003600,1.7354,1.7355,1.7354,1.7355
EURAUD,20080903,003700,1.7355,1.7355,1.7354,1.7354
EURAUD,20080903,003800,1.7354,1.7355,1.7352,1.7355
EURAUD,20080903,003900,1.7355,1.7367,1.7355,1.7367
EURAUD,20080903,004000,1.7366,1.7369,1.7365,1.7369
EURAUD,20080903,004100,1.7369,1.7369,1.7362,1.7362
EURAUD,20080903,004200,1.7361,1.7362,1.7359,1.7361
EURAUD,20080903,004300,1.7362,1.7364,1.7360,1.7360
EURAUD,20080903,004400,1.7361,1.7365,1.7361,1.7365
EURAUD,20080903,004500,1.7364,1.7365,1.7363,1.7363
EURAUD,20080903,004600,1.7362,1.7362,1.7361,1.7361
EURAUD,20080903,004700,1.7360,1.7360,1.7359,1.7359
EURAUD,20080903,004800,1.7359,1.7359,1.7359,1.7359
EURAUD,20080903,004900,1.7361,1.7362,1.7361,1.7362
EURAUD,20080903,005000,1.7362,1.7362,1.7356,1.7356
EURAUD,20080903,005100,1.7353,1.7354,1.7348,1.7354
EURAUD,20080903,005200,1.7356,1.7356,1.7343,1.7344
EURAUD,20080903,005300,1.7345,1.7345,1.7345,1.7345
EURAUD,20080903,005400,1.7346,1.7354,1.7346,1.7354
EURAUD,20080903,005500,1.7354,1.7354,1.7354,1.7354
EURAUD,20080903,005600,1.7354,1.7355,1.7354,1.7354
EURAUD,20080903,005700,1.7355,1.7355,1.7355,1.7355
EURAUD,20080903,005800,1.7354,1.7354,1.7352,1.7352
EURAUD,20080903,005900,1.7350,1.7350,1.7348,1.7348
EURAUD,20080903,010000,1.7348,1.7349,1.7348,1.7349
EURAUD,20080903,010100,1.7350,1.7352,1.7350,1.7352
EURAUD,20080903,010200,1.7353,1.7354,1.7353,1.7354
EURAUD,20080903,010300,1.7353,1.7353,1.7352,1.7352
EURAUD,20080903,010400,1.7353,1.7355,1.7353,1.7355
EURAUD,20080903,010500,1.7355,1.7355,1.7355,1.7355
EURAUD,20080903,010600,1.7354,1.7354,1.7354,1.7354
EURAUD,20080903,010700,1.7354,1.7355,1.7354,1.7354
EURAUD,20080903,010800,1.7354,1.7355,1.7354,1.7355
EURAUD,20080903,010900,1.7352,1.7352,1.7352,1.7352
EURAUD,20080903,011000,1.7354,1.7354,1.7352,1.7352
EURAUD,20080903,011100,1.7352,1.7352,1.7352,1.7352
EURAUD,20080903,011200,1.7353,1.7355,1.7353,1.7355
EURAUD,20080903,011300,1.7355,1.7359,1.7355,1.7359
EURAUD,20080903,011400,1.7359,1.7359,1.7357,1.7357
EURAUD,20080903,011500,1.7358,1.7364,1.7358,1.7364
EURAUD,20080903,011600,1.7364,1.7367,1.7364,1.7367
EURAUD,20080903,011700,1.7366,1.7366,1.7361,1.7361
EURAUD,20080903,011800,1.7362,1.7365,1.7362,1.7363
EURAUD,20080903,011900,1.7363,1.7364,1.7363,1.7364
EURAUD,20080903,012000,1.7364,1.7364,1.7363,1.7363
EURAUD,20080903,012100,1.7362,1.7365,1.7362,1.7365
EURAUD,20080903,012200,1.7364,1.7364,1.7363,1.7363
EURAUD,20080903,012300,1.7362,1.7365,1.7361,1.7365
EURAUD,20080903,012400,1.7365,1.7370,1.7365,1.7370
EURAUD,20080903,012500,1.7371,1.7373,1.7371,1.7373
EURAUD,20080903,012600,1.7373,1.7373,1.7371,1.7371
EURAUD,20080903,012700,1.7371,1.7372,1.7371,1.7371
EURAUD,20080903,012800,1.7371,1.7371,1.7370,1.7371
EURAUD,20080903,012900,1.7372,1.7373,1.7371,1.7371
EURAUD,20080903,013000,1.7371,1.7373,1.7371,1.7373
EURAUD,20080903,013100,1.7374,1.7374,1.7373,1.7374
EURAUD,20080903,013200,1.7374,1.7374,1.7372,1.7372
EURAUD,20080903,013300,1.7371,1.7372,1.7371,1.7372
EURAUD,20080903,013400,1.7373,1.7373,1.7372,1.7373
EURAUD,20080903,013500,1.7375,1.7377,1.7375,1.7376
EURAUD,20080903,013600,1.7376,1.7376,1.7374,1.7375
EURAUD,20080903,013700,1.7375,1.7375,1.7372,1.7372
EURAUD,20080903,013800,1.7373,1.7373,1.7373,1.7373
EURAUD,20080903,013900,1.7372,1.7373,1.7372,1.7373
EURAUD,20080903,014000,1.7373,1.7375,1.7373,1.7375
EURAUD,20080903,014100,1.7375,1.7377,1.7375,1.7377
EURAUD,20080903,014200,1.7378,1.7381,1.7378,1.7381
EURAUD,20080903,014300,1.7380,1.7382,1.7380,1.7382
EURAUD,20080903,014400,1.7383,1.7397,1.7383,1.7397
EURAUD,20080903,014500,1.7396,1.7396,1.7394,1.7396
EURAUD,20080903,014600,1.7397,1.7400,1.7397,1.7400
EURAUD,20080903,014700,1.7401,1.7401,1.7398,1.7398
EURAUD,20080903,014800,1.7398,1.7398,1.7396,1.7396
EURAUD,20080903,014900,1.7398,1.7399,1.7398,1.7399
EURAUD,20080903,015000,1.7399,1.7399,1.7395,1.7395
EURAUD,20080903,015100,1.7394,1.7394,1.7389,1.7389
EURAUD,20080903,015200,1.7387,1.7387,1.7385,1.7385
EURAUD,20080903,015300,1.7384,1.7387,1.7384,1.7387
EURAUD,20080903,015400,1.7389,1.7390,1.7389,1.7390
EURAUD,20080903,015500,1.7391,1.7392,1.7391,1.7392
EURAUD,20080903,015600,1.7391,1.7410,1.7391,1.7410
EURAUD,20080903,015700,1.7411,1.7426,1.7410,1.7426
EURAUD,20080903,015800,1.7427,1.7433,1.7427,1.7428
EURAUD,20080903,015900,1.7427,1.7427,1.7422,1.7424
EURAUD,20080903,020000,1.7422,1.7428,1.7420,1.7421
EURAUD,20080903,020100,1.7420,1.7420,1.7415,1.7415
EURAUD,20080903,020200,1.7417,1.7418,1.7415,1.7415
EURAUD,20080903,020300,1.7413,1.7413,1.7409,1.7409
EURAUD,20080903,020400,1.7408,1.7410,1.7408,1.7410
EURAUD,20080903,020500,1.7411,1.7411,1.7403,1.7403
EURAUD,20080903,020600,1.7404,1.7405,1.7401,1.7401
EURAUD,20080903,020700,1.7402,1.7410,1.7402,1.7406
EURAUD,20080903,020800,1.7405,1.7405,1.7403,1.7403
EURAUD,20080903,020900,1.7403,1.7403,1.7403,1.7403
EURAUD,20080903,021000,1.7404,1.7411,1.7404,1.7411
EURAUD,20080903,021100,1.7412,1.7413,1.7411,1.7411
EURAUD,20080903,021200,1.7410,1.7411,1.7409,1.7411
EURAUD,20080903,021300,1.7414,1.7416,1.7412,1.7412
EURAUD,20080903,021400,1.7411,1.7411,1.7409,1.7409
EURAUD,20080903,021500,1.7409,1.7409,1.7404,1.7405
EURAUD,20080903,021600,1.7404,1.7404,1.7402,1.7402
EURAUD,20080903,021700,1.7401,1.7401,1.7399,1.7399
EURAUD,20080903,021800,1.7399,1.7399,1.7397,1.7397
EURAUD,20080903,021900,1.7397,1.7399,1.7384,1.7387
EURAUD,20080903,022000,1.7390,1.7390,1.7387,1.7387
EURAUD,20080903,022100,1.7387,1.7390,1.7382,1.7383
EURAUD,20080903,022200,1.7384,1.7384,1.7382,1.7383
EURAUD,20080903,022300,1.7384,1.7384,1.7383,1.7383
EURAUD,20080903,022400,1.7383,1.7383,1.7382,1.7382
EURAUD,20080903,022500,1.7380,1.7380,1.7379,1.7379
EURAUD,20080903,022600,1.7379,1.7380,1.7379,1.7379
EURAUD,20080903,022700,1.7378,1.7378,1.7375,1.7375
EURAUD,20080903,022800,1.7375,1.7378,1.7375,1.7378
EURAUD,20080903,022900,1.7380,1.7382,1.7380,1.7382
EURAUD,20080903,023000,1.7380,1.7383,1.7380,1.7383
EURAUD,20080903,023100,1.7384,1.7386,1.7384,1.7386
EURAUD,20080903,023200,1.7385,1.7385,1.7384,1.7384
EURAUD,20080903,023300,1.7383,1.7384,1.7383,1.7384
EURAUD,20080903,023400,1.7383,1.7383,1.7383,1.7383
EURAUD,20080903,023500,1.7384,1.7384,1.7384,1.7384
EURAUD,20080903,023600,1.7383,1.7384,1.7383,1.7384
EURAUD,20080903,023700,1.7384,1.7385,1.7384,1.7385
EURAUD,20080903,023800,1.7385,1.7385,1.7385,1.7385
EURAUD,20080903,023900,1.7385,1.7386,1.7384,1.7386
EURAUD,20080903,024000,1.7389,1.7389,1.7389,1.7389
EURAUD,20080903,024100,1.7389,1.7390,1.7389,1.7390
EURAUD,20080903,024200,1.7390,1.7393,1.7390,1.7393
EURAUD,20080903,024300,1.7393,1.7395,1.7393,1.7395
EURAUD,20080903,024400,1.7395,1.7397,1.7395,1.7396
EURAUD,20080903,024500,1.7395,1.7399,1.7395,1.7399
EURAUD,20080903,024600,1.7400,1.7400,1.7399,1.7400
EURAUD,20080903,024700,1.7400,1.7400,1.7399,1.7400
EURAUD,20080903,024800,1.7400,1.7404,1.7400,1.7401
EURAUD,20080903,024900,1.7399,1.7399,1.7398,1.7399
EURAUD,20080903,025000,1.7400,1.7401,1.7400,1.7401
EURAUD,20080903,025100,1.7402,1.7405,1.7402,1.7405
EURAUD,20080903,025200,1.7406,1.7408,1.7406,1.7408
EURAUD,20080903,025300,1.7408,1.7408,1.7408,1.7408
EURAUD,20080903,025400,1.7408,1.7408,1.7404,1.7404
EURAUD,20080903,025500,1.7404,1.7407,1.7404,1.7407
EURAUD,20080903,025600,1.7408,1.7410,1.7406,1.7406
EURAUD,20080903,025700,1.7407,1.7412,1.7407,1.7412
EURAUD,20080903,025800,1.7411,1.7411,1.7408,1.7408
EURAUD,20080903,025900,1.7408,1.7408,1.7407,1.7408
EURAUD,20080903,030000,1.7409,1.7412,1.7409,1.7412
EURAUD,20080903,030100,1.7412,1.7422,1.7412,1.7419
EURAUD,20080903,030200,1.7418,1.7418,1.7418,1.7418
EURAUD,20080903,030300,1.7417,1.7417,1.7414,1.7414
EURAUD,20080903,030400,1.7413,1.7414,1.7413,1.7414
EURAUD,20080903,030500,1.7415,1.7417,1.7414,1.7417
EURAUD,20080903,030600,1.7415,1.7415,1.7415,1.7415
EURAUD,20080903,030700,1.7415,1.7415,1.7413,1.7415
EURAUD,20080903,030800,1.7415,1.7418,1.7415,1.7418
EURAUD,20080903,030900,1.7420,1.7422,1.7420,1.7422
EURAUD,20080903,031000,1.7423,1.7423,1.7423,1.7423
EURAUD,20080903,031100,1.7423,1.7424,1.7423,1.7424
EURAUD,20080903,031200,1.7427,1.7431,1.7427,1.7428
EURAUD,20080903,031300,1.7429,1.7429,1.7426,1.7427
EURAUD,20080903,031400,1.7428,1.7428,1.7427,1.7427
EURAUD,20080903,031500,1.7426,1.7428,1.7426,1.7428
EURAUD,20080903,031600,1.7429,1.7429,1.7427,1.7427
EURAUD,20080903,031700,1.7426,1.7426,1.7424,1.7426
EURAUD,20080903,031800,1.7426,1.7426,1.7424,1.7424
EURAUD,20080903,031900,1.7425,1.7425,1.7425,1.7425
EURAUD,20080903,032000,1.7426,1.7427,1.7426,1.7427
EURAUD,20080903,032100,1.7427,1.7427,1.7425,1.7425
EURAUD,20080903,032200,1.7425,1.7425,1.7423,1.7423
EURAUD,20080903,032300,1.7422,1.7422,1.7421,1.7421
EURAUD,20080903,032400,1.7420,1.7422,1.7418,1.7419
EURAUD,20080903,032500,1.7420,1.7420,1.7418,1.7418
EURAUD,20080903,032600,1.7418,1.7419,1.7417,1.7417
EURAUD,20080903,032700,1.7416,1.7416,1.7415,1.7415
EURAUD,20080903,032800,1.7415,1.7419,1.7415,1.7418
EURAUD,20080903,032900,1.7417,1.7417,1.7415,1.7415
EURAUD,20080903,033000,1.7416,1.7423,1.7416,1.7423
EURAUD,20080903,033100,1.7426,1.7445,1.7423,1.7429
EURAUD,20080903,033200,1.7430,1.7447,1.7430,1.7447
EURAUD,20080903,033300,1.7446,1.7447,1.7440,1.7447
EURAUD,20080903,033400,1.7448,1.7451,1.7448,1.7451
EURAUD,20080903,033500,1.7453,1.7460,1.7453,1.7458
EURAUD,20080903,033600,1.7459,1.7459,1.7443,1.7443
EURAUD,20080903,033700,1.7444,1.7448,1.7444,1.7448
EURAUD,20080903,033800,1.7449,1.7449,1.7447,1.7447
EURAUD,20080903,033900,1.7446,1.7447,1.7446,1.7447
EURAUD,20080903,034000,1.7445,1.7445,1.7445,1.7445
EURAUD,20080903,034100,1.7444,1.7444,1.7437,1.7437
EURAUD,20080903,034200,1.7437,1.7443,1.7437,1.7443
EURAUD,20080903,034300,1.7443,1.7443,1.7442,1.7442
EURAUD,20080903,034400,1.7443,1.7447,1.7443,1.7447
EURAUD,20080903,034500,1.7445,1.7448,1.7445,1.7448
EURAUD,20080903,034600,1.7448,1.7449,1.7443,1.7443
EURAUD,20080903,034700,1.7441,1.7441,1.7439,1.7439
EURAUD,20080903,034800,1.7438,1.7444,1.7437,1.7444
EURAUD,20080903,034900,1.7443,1.7445,1.7443,1.7445
EURAUD,20080903,035000,1.7445,1.7445,1.7444,1.7444
EURAUD,20080903,035100,1.7445,1.7446,1.7445,1.7445
EURAUD,20080903,035200,1.7444,1.7444,1.7441,1.7441
EURAUD,20080903,035300,1.7440,1.7440,1.7434,1.7438
EURAUD,20080903,035400,1.7438,1.7438,1.7436,1.7436
EURAUD,20080903,035500,1.7436,1.7436,1.7431,1.7431
EURAUD,20080903,035600,1.7430,1.7430,1.7424,1.7427
EURAUD,20080903,035700,1.7427,1.7430,1.7427,1.7430
EURAUD,20080903,035800,1.7430,1.7430,1.7427,1.7427
EURAUD,20080903,035900,1.7427,1.7435,1.7427,1.7433
EURAUD,20080903,040000,1.7432,1.7434,1.7430,1.7431
EURAUD,20080903,040100,1.7432,1.7436,1.7432,1.7436
EURAUD,20080903,040200,1.7437,1.7437,1.7434,1.7434
EURAUD,20080903,040300,1.7433,1.7433,1.7432,1.7433
EURAUD,20080903,040400,1.7431,1.7431,1.7431,1.7431
EURAUD,20080903,040500,1.7431,1.7431,1.7430,1.7430
EURAUD,20080903,040600,1.7429,1.7432,1.7429,1.7432
EURAUD,20080903,040700,1.7433,1.7435,1.7432,1.7432
EURAUD,20080903,040800,1.7432,1.7432,1.7428,1.7428
EURAUD,20080903,040900,1.7427,1.7428,1.7425,1.7425
EURAUD,20080903,041000,1.7424,1.7424,1.7418,1.7418
EURAUD,20080903,041100,1.7418,1.7420,1.7418,1.7420
EURAUD,20080903,041200,1.7422,1.7433,1.7422,1.7431
EURAUD,20080903,041300,1.7430,1.7431,1.7428,1.7428
EURAUD,20080903,041400,1.7427,1.7427,1.7424,1.7424
EURAUD,20080903,041500,1.7423,1.7431,1.7423,1.7431
EURAUD,20080903,041600,1.7432,1.7432,1.7430,1.7430
EURAUD,20080903,041700,1.7431,1.7432,1.7430,1.7430
EURAUD,20080903,041800,1.7429,1.7433,1.7429,1.7433
EURAUD,20080903,041900,1.7434,1.7437,1.7434,1.7436
EURAUD,20080903,042000,1.7434,1.7434,1.7433,1.7433
EURAUD,20080903,042100,1.7432,1.7432,1.7432,1.7432
EURAUD,20080903,042200,1.7433,1.7434,1.7433,1.7433
EURAUD,20080903,042300,1.7433,1.7433,1.7430,1.7431
EURAUD,20080903,042400,1.7431,1.7433,1.7431,1.7433
EURAUD,20080903,042500,1.7434,1.7435,1.7434,1.7435
EURAUD,20080903,042600,1.7434,1.7436,1.7434,1.7436
EURAUD,20080903,042700,1.7437,1.7438,1.7437,1.7438
EURAUD,20080903,042800,1.7437,1.7440,1.7437,1.7440
EURAUD,20080903,042900,1.7438,1.7438,1.7437,1.7437
EURAUD,20080903,043000,1.7436,1.7437,1.7436,1.7437
EURAUD,20080903,043100,1.7437,1.7437,1.7436,1.7436
EURAUD,20080903,043200,1.7438,1.7440,1.7438,1.7439
EURAUD,20080903,043300,1.7438,1.7438,1.7434,1.7434
EURAUD,20080903,043400,1.7435,1.7436,1.7435,1.7436
EURAUD,20080903,043500,1.7436,1.7436,1.7434,1.7436
EURAUD,20080903,043600,1.7437,1.7437,1.7437,1.7437
EURAUD,20080903,043700,1.7436,1.7436,1.7433,1.7433
EURAUD,20080903,043800,1.7433,1.7434,1.7433,1.7434
EURAUD,20080903,043900,1.7435,1.7438,1.7435,1.7438
EURAUD,20080903,044000,1.7438,1.7438,1.7438,1.7438
EURAUD,20080903,044100,1.7438,1.7438,1.7436,1.7436
EURAUD,20080903,044200,1.7436,1.7437,1.7436,1.7437
EURAUD,20080903,044300,1.7438,1.7440,1.7438,1.7440
EURAUD,20080903,044400,1.7440,1.7441,1.7440,1.7441
EURAUD,20080903,044500,1.7441,1.7442,1.7440,1.7442
EURAUD,20080903,044600,1.7443,1.7445,1.7443,1.7445
EURAUD,20080903,044700,1.7446,1.7448,1.7446,1.7448
EURAUD,20080903,044800,1.7448,1.7449,1.7448,1.7449
EURAUD,20080903,044900,1.7449,1.7449,1.7447,1.7447
EURAUD,20080903,045000,1.7445,1.7445,1.7443,1.7444
EURAUD,20080903,045100,1.7445,1.7446,1.7444,1.7444
EURAUD,20080903,045200,1.7443,1.7443,1.7435,1.7435
EURAUD,20080903,045300,1.7434,1.7435,1.7434,1.7435
EURAUD,20080903,045400,1.7434,1.7434,1.7432,1.7433
EURAUD,20080903,045500,1.7434,1.7438,1.7434,1.7438
EURAUD,20080903,045600,1.7437,1.7437,1.7435,1.7435
EURAUD,20080903,045700,1.7434,1.7434,1.7432,1.7433
EURAUD,20080903,045800,1.7434,1.7434,1.7433,1.7433
EURAUD,20080903,045900,1.7435,1.7435,1.7433,1.7433
EURAUD,20080903,050000,1.7432,1.7435,1.7432,1.7435
EURAUD,20080903,050100,1.7436,1.7436,1.7433,1.7433
EURAUD,20080903,050200,1.7433,1.7433,1.7431,1.7431
EURAUD,20080903,050300,1.7431,1.7431,1.7430,1.7430
EURAUD,20080903,050400,1.7430,1.7431,1.7430,1.7431
EURAUD,20080903,050500,1.7431,1.7434,1.7431,1.7434
EURAUD,20080903,050600,1.7434,1.7438,1.7434,1.7438
EURAUD,20080903,050700,1.7438,1.7440,1.7438,1.7440
EURAUD,20080903,050800,1.7439,1.7441,1.7439,1.7441
EURAUD,20080903,050900,1.7441,1.7441,1.7439,1.7440
EURAUD,20080903,051000,1.7440,1.7440,1.7440,1.7440
EURAUD,20080903,051100,1.7440,1.7440,1.7438,1.7438
EURAUD,20080903,051200,1.7439,1.7439,1.7439,1.7439
EURAUD,20080903,051300,1.7439,1.7439,1.7438,1.7438
EURAUD,20080903,051400,1.7437,1.7438,1.7437,1.7438
EURAUD,20080903,051500,1.7439,1.7439,1.7439,1.7439
EURAUD,20080903,051600,1.7440,1.7440,1.7440,1.7440
EURAUD,20080903,051700,1.7440,1.7441,1.7440,1.7441
EURAUD,20080903,051800,1.7441,1.7443,1.7441,1.7443
EURAUD,20080903,051900,1.7443,1.7443,1.7438,1.7438
EURAUD,20080903,052000,1.7438,1.7438,1.7436,1.7438
EURAUD,20080903,052100,1.7434,1.7434,1.7426,1.7426
EURAUD,20080903,052200,1.7426,1.7426,1.7426,1.7426
EURAUD,20080903,052300,1.7427,1.7427,1.7426,1.7426
EURAUD,20080903,052400,1.7426,1.7427,1.7426,1.7427
EURAUD,20080903,052500,1.7426,1.7426,1.7422,1.7423
EURAUD,20080903,052600,1.7424,1.7424,1.7424,1.7424
EURAUD,20080903,052700,1.7427,1.7427,1.7426,1.7426
EURAUD,20080903,052800,1.7424,1.7424,1.7424,1.7424
EURAUD,20080903,052900,1.7424,1.7426,1.7424,1.7426
EURAUD,20080903,053000,1.7427,1.7428,1.7426,1.7426
EURAUD,20080903,053100,1.7425,1.7425,1.7424,1.7425
EURAUD,20080903,053200,1.7425,1.7425,1.7424,1.7424
EURAUD,20080903,053300,1.7425,1.7430,1.7425,1.7430
EURAUD,20080903,053400,1.7430,1.7431,1.7429,1.7431
EURAUD,20080903,053500,1.7429,1.7429,1.7427,1.7427
EURAUD,20080903,053600,1.7427,1.7428,1.7426,1.7428
EURAUD,20080903,053700,1.7429,1.7435,1.7429,1.7435
EURAUD,20080903,053800,1.7436,1.7436,1.7435,1.7435
EURAUD,20080903,053900,1.7436,1.7437,1.7435,1.7435
EURAUD,20080903,054000,1.7434,1.7435,1.7433,1.7435
EURAUD,20080903,054100,1.7435,1.7437,1.7435,1.7437
EURAUD,20080903,054200,1.7437,1.7437,1.7437,1.7437
EURAUD,20080903,054300,1.7437,1.7437,1.7437,1.7437
EURAUD,20080903,054400,1.7438,1.7438,1.7437,1.7437
EURAUD,20080903,054500,1.7437,1.7437,1.7436,1.7436
EURAUD,20080903,054600,1.7437,1.7443,1.7437,1.7443
EURAUD,20080903,054700,1.7442,1.7442,1.7437,1.7437
EURAUD,20080903,054800,1.7435,1.7435,1.7433,1.7433
EURAUD,20080903,054900,1.7433,1.7433,1.7430,1.7430
EURAUD,20080903,055000,1.7430,1.7430,1.7429,1.7429
EURAUD,20080903,055100,1.7427,1.7427,1.7424,1.7424
EURAUD,20080903,055200,1.7424,1.7424,1.7423,1.7423
EURAUD,20080903,055300,1.7423,1.7424,1.7423,1.7424
EURAUD,20080903,055400,1.7424,1.7424,1.7424,1.7424
EURAUD,20080903,055500,1.7423,1.7423,1.7419,1.7420
EURAUD,20080903,055600,1.7420,1.7420,1.7420,1.7420
EURAUD,20080903,055700,1.7420,1.7421,1.7420,1.7421
EURAUD,20080903,055800,1.7421,1.7421,1.7420,1.7421
EURAUD,20080903,055900,1.7422,1.7428,1.7422,1.7428
EURAUD,20080903,060000,1.7427,1.7429,1.7426,1.7429
EURAUD,20080903,060100,1.7429,1.7432,1.7428,1.7432
EURAUD,20080903,060200,1.7431,1.7436,1.7431,1.7436
EURAUD,20080903,060300,1.7437,1.7437,1.7435,1.7436
EURAUD,20080903,060400,1.7437,1.7438,1.7437,1.7437
EURAUD,20080903,060500,1.7438,1.7446,1.7438,1.7446
EURAUD,20080903,060600,1.7447,1.7458,1.7447,1.7457
EURAUD,20080903,060700,1.7459,1.7462,1.7457,1.7457
EURAUD,20080903,060800,1.7456,1.7458,1.7456,1.7458
EURAUD,20080903,060900,1.7458,1.7469,1.7458,1.7469
EURAUD,20080903,061000,1.7469,1.7477,1.7469,1.7477
EURAUD,20080903,061100,1.7478,1.7486,1.7478,1.7486
EURAUD,20080903,061200,1.7487,1.7502,1.7487,1.7502
EURAUD,20080903,061300,1.7504,1.7520,1.7504,1.7520
EURAUD,20080903,061400,1.7519,1.7528,1.7516,1.7527
EURAUD,20080903,061500,1.7525,1.7525,1.7509,1.7509
EURAUD,20080903,061600,1.7505,1.7505,1.7488,1.7489
EURAUD,20080903,061700,1.7490,1.7490,1.7469,1.7473
EURAUD,20080903,061800,1.7473,1.7484,1.7473,1.7484
EURAUD,20080903,061900,1.7487,1.7490,1.7484,1.7484
EURAUD,20080903,062000,1.7486,1.7486,1.7482,1.7482
EURAUD,20080903,062100,1.7475,1.7475,1.7472,1.7473
EURAUD,20080903,062200,1.7473,1.7473,1.7462,1.7463
EURAUD,20080903,062300,1.7465,1.7485,1.7465,1.7479
EURAUD,20080903,062400,1.7478,1.7478,1.7473,1.7476
EURAUD,20080903,062500,1.7475,1.7475,1.7466,1.7468
EURAUD,20080903,062600,1.7471,1.7473,1.7470,1.7470
EURAUD,20080903,062700,1.7469,1.7469,1.7468,1.7468
EURAUD,20080903,062800,1.7468,1.7468,1.7464,1.7464
EURAUD,20080903,062900,1.7465,1.7470,1.7465,1.7470
EURAUD,20080903,063000,1.7471,1.7475,1.7471,1.7473
EURAUD,20080903,063100,1.7471,1.7473,1.7470,1.7473
EURAUD,20080903,063200,1.7472,1.7472,1.7468,1.7469
EURAUD,20080903,063300,1.7470,1.7470,1.7467,1.7467
EURAUD,20080903,063400,1.7468,1.7468,1.7465,1.7465
EURAUD,20080903,063500,1.7464,1.7465,1.7458,1.7465
EURAUD,20080903,063600,1.7468,1.7485,1.7468,1.7472
EURAUD,20080903,063700,1.7471,1.7493,1.7471,1.7493
EURAUD,20080903,063800,1.7492,1.7493,1.7491,1.7491
EURAUD,20080903,063900,1.7492,1.7496,1.7489,1.7489
EURAUD,20080903,064000,1.7490,1.7491,1.7490,1.7490
EURAUD,20080903,064100,1.7491,1.7494,1.7490,1.7491
EURAUD,20080903,064200,1.7492,1.7495,1.7492,1.7494
EURAUD,20080903,064300,1.7493,1.7494,1.7487,1.7487
EURAUD,20080903,064400,1.7486,1.7488,1.7484,1.7488
EURAUD,20080903,064500,1.7490,1.7491,1.7477,1.7478
EURAUD,20080903,064600,1.7480,1.7493,1.7480,1.7491
EURAUD,20080903,064700,1.7490,1.7490,1.7484,1.7484
EURAUD,20080903,064800,1.7482,1.7488,1.7481,1.7487
EURAUD,20080903,064900,1.7485,1.7494,1.7483,1.7494
EURAUD,20080903,065000,1.7497,1.7499,1.7492,1.7492
EURAUD,20080903,065100,1.7491,1.7491,1.7482,1.7483
EURAUD,20080903,065200,1.7482,1.7482,1.7475,1.7479
EURAUD,20080903,065300,1.7479,1.7479,1.7477,1.7478
EURAUD,20080903,065400,1.7479,1.7480,1.7471,1.7476
EURAUD,20080903,065500,1.7477,1.7480,1.7476,1.7477
EURAUD,20080903,065600,1.7478,1.7480,1.7478,1.7480
EURAUD,20080903,065700,1.7482,1.7489,1.7481,1.7482
EURAUD,20080903,065800,1.7483,1.7487,1.7483,1.7486
EURAUD,20080903,065900,1.7487,1.7493,1.7487,1.7493
EURAUD,20080903,070000,1.7492,1.7492,1.7486,1.7486
EURAUD,20080903,070100,1.7485,1.7485,1.7475,1.7475
EURAUD,20080903,070200,1.7474,1.7474,1.7469,1.7470
EURAUD,20080903,070300,1.7471,1.7475,1.7471,1.7475
EURAUD,20080903,070400,1.7477,1.7482,1.7477,1.7482
EURAUD,20080903,070500,1.7483,1.7483,1.7481,1.7481
EURAUD,20080903,070600,1.7480,1.7480,1.7476,1.7476
EURAUD,20080903,070700,1.7475,1.7475,1.7466,1.7466
EURAUD,20080903,070800,1.7468,1.7472,1.7468,1.7471
EURAUD,20080903,070900,1.7471,1.7471,1.7462,1.7462
EURAUD,20080903,071000,1.7459,1.7461,1.7457,1.7461
EURAUD,20080903,071100,1.7461,1.7461,1.7457,1.7459
EURAUD,20080903,071200,1.7461,1.7468,1.7461,1.7468
EURAUD,20080903,071300,1.7468,1.7469,1.7468,1.7468
EURAUD,20080903,071400,1.7468,1.7468,1.7462,1.7462
EURAUD,20080903,071500,1.7461,1.7461,1.7458,1.7461
EURAUD,20080903,071600,1.7462,1.7463,1.7458,1.7459
EURAUD,20080903,071700,1.7458,1.7461,1.7458,1.7461
EURAUD,20080903,071800,1.7462,1.7464,1.7462,1.7462
EURAUD,20080903,071900,1.7460,1.7460,1.7459,1.7460
EURAUD,20080903,072000,1.7459,1.7465,1.7459,1.7464
EURAUD,20080903,072100,1.7462,1.7462,1.7456,1.7459
EURAUD,20080903,072200,1.7458,1.7458,1.7455,1.7455
EURAUD,20080903,072300,1.7457,1.7465,1.7457,1.7465
EURAUD,20080903,072400,1.7466,1.7468,1.7466,1.7468
EURAUD,20080903,072500,1.7469,1.7473,1.7469,1.7470
EURAUD,20080903,072600,1.7469,1.7471,1.7468,1.7471
EURAUD,20080903,072700,1.7472,1.7476,1.7472,1.7475
EURAUD,20080903,072800,1.7474,1.7475,1.7473,1.7474
EURAUD,20080903,072900,1.7474,1.7474,1.7472,1.7473
EURAUD,20080903,073000,1.7473,1.7473,1.7472,1.7473
EURAUD,20080903,073100,1.7473,1.7473,1.7466,1.7466
EURAUD,20080903,073200,1.7465,1.7473,1.7465,1.7473
EURAUD,20080903,073300,1.7475,1.7475,1.7466,1.7466
EURAUD,20080903,073400,1.7465,1.7465,1.7463,1.7463
EURAUD,20080903,073500,1.7460,1.7463,1.7460,1.7460
EURAUD,20080903,073600,1.7459,1.7463,1.7459,1.7463
EURAUD,20080903,073700,1.7463,1.7463,1.7460,1.7461
EURAUD,20080903,073800,1.7461,1.7463,1.7461,1.7463
EURAUD,20080903,073900,1.7463,1.7463,1.7460,1.7461
EURAUD,20080903,074000,1.7460,1.7465,1.7460,1.7465
EURAUD,20080903,074100,1.7465,1.7465,1.7464,1.7464
EURAUD,20080903,074200,1.7463,1.7467,1.7463,1.7467
EURAUD,20080903,074300,1.7469,1.7470,1.7469,1.7469
EURAUD,20080903,074400,1.7468,1.7468,1.7466,1.7466
EURAUD,20080903,074500,1.7470,1.7478,1.7470,1.7478
EURAUD,20080903,074600,1.7482,1.7482,1.7481,1.7481
EURAUD,20080903,074700,1.7480,1.7480,1.7477,1.7477
EURAUD,20080903,074800,1.7475,1.7476,1.7469,1.7473
EURAUD,20080903,074900,1.7475,1.7481,1.7475,1.7481
EURAUD,20080903,075000,1.7480,1.7482,1.7480,1.7482
EURAUD,20080903,075100,1.7480,1.7480,1.7477,1.7477
EURAUD,20080903,075200,1.7477,1.7477,1.7476,1.7477
EURAUD,20080903,075300,1.7476,1.7476,1.7476,1.7476
EURAUD,20080903,075400,1.7475,1.7477,1.7474,1.7477
EURAUD,20080903,075500,1.7475,1.7476,1.7471,1.7476
EURAUD,20080903,075600,1.7477,1.7479,1.7477,1.7478
EURAUD,20080903,075700,1.7478,1.7478,1.7478,1.7478
EURAUD,20080903,075800,1.7477,1.7481,1.7477,1.7481
EURAUD,20080903,075900,1.7482,1.7485,1.7482,1.7482
EURAUD,20080903,080000,1.7483,1.7487,1.7483,1.7487
EURAUD,20080903,080100,1.7486,1.7486,1.7484,1.7484
EURAUD,20080903,080200,1.7483,1.7483,1.7481,1.7481
EURAUD,20080903,080300,1.7482,1.7486,1.7482,1.7486
EURAUD,20080903,080400,1.7485,1.7485,1.7480,1.7484
EURAUD,20080903,080500,1.7485,1.7490,1.7484,1.7484
EURAUD,20080903,080600,1.7485,1.7485,1.7479,1.7479
EURAUD,20080903,080700,1.7478,1.7478,1.7475,1.7476
EURAUD,20080903,080800,1.7478,1.7478,1.7472,1.7472
EURAUD,20080903,080900,1.7472,1.7472,1.7470,1.7470
EURAUD,20080903,081000,1.7470,1.7474,1.7470,1.7474
EURAUD,20080903,081100,1.7476,1.7476,1.7468,1.7468
EURAUD,20080903,081200,1.7467,1.7467,1.7466,1.7467
EURAUD,20080903,081300,1.7467,1.7467,1.7456,1.7456
EURAUD,20080903,081400,1.7457,1.7460,1.7438,1.7440
EURAUD,20080903,081500,1.7442,1.7445,1.7431,1.7431
EURAUD,20080903,081600,1.7434,1.7437,1.7434,1.7437
EURAUD,20080903,081700,1.7437,1.7445,1.7437,1.7445
EURAUD,20080903,081800,1.7445,1.7445,1.7433,1.7433
EURAUD,20080903,081900,1.7431,1.7434,1.7426,1.7426
EURAUD,20080903,082000,1.7427,1.7430,1.7427,1.7428
EURAUD,20080903,082100,1.7429,1.7429,1.7426,1.7426
EURAUD,20080903,082200,1.7424,1.7430,1.7424,1.7430
EURAUD,20080903,082300,1.7431,1.7434,1.7431,1.7431
EURAUD,20080903,082400,1.7429,1.7429,1.7427,1.7429
EURAUD,20080903,082500,1.7431,1.7437,1.7431,1.7436
EURAUD,20080903,082600,1.7435,1.7438,1.7435,1.7435
EURAUD,20080903,082700,1.7434,1.7437,1.7431,1.7431
EURAUD,20080903,082800,1.7432,1.7434,1.7432,1.7434
EURAUD,20080903,082900,1.7435,1.7437,1.7434,1.7434
EURAUD,20080903,083000,1.7433,1.7436,1.7432,1.7434
EURAUD,20080903,083100,1.7435,1.7440,1.7435,1.7435
EURAUD,20080903,083200,1.7436,1.7436,1.7436,1.7436
EURAUD,20080903,083300,1.7434,1.7434,1.7424,1.7424
EURAUD,20080903,083400,1.7425,1.7426,1.7422,1.7422
EURAUD,20080903,083500,1.7423,1.7430,1.7423,1.7430
EURAUD,20080903,083600,1.7431,1.7431,1.7427,1.7428
EURAUD,20080903,083700,1.7428,1.7428,1.7428,1.7428
EURAUD,20080903,083800,1.7428,1.7428,1.7427,1.7427
EURAUD,20080903,083900,1.7426,1.7427,1.7421,1.7421
EURAUD,20080903,084000,1.7419,1.7420,1.7417,1.7420
EURAUD,20080903,084100,1.7422,1.7422,1.7419,1.7421
EURAUD,20080903,084200,1.7421,1.7421,1.7420,1.7420
EURAUD,20080903,084300,1.7419,1.7419,1.7415,1.7415
EURAUD,20080903,084400,1.7414,1.7414,1.7411,1.7412
EURAUD,20080903,084500,1.7413,1.7415,1.7413,1.7415
EURAUD,20080903,084600,1.7416,1.7417,1.7416,1.7417
EURAUD,20080903,084700,1.7417,1.7422,1.7417,1.7422
EURAUD,20080903,084800,1.7422,1.7424,1.7422,1.7424
EURAUD,20080903,084900,1.7423,1.7423,1.7420,1.7422
EURAUD,20080903,085000,1.7423,1.7425,1.7423,1.7425
EURAUD,20080903,085100,1.7424,1.7425,1.7418,1.7418
EURAUD,20080903,085200,1.7416,1.7416,1.7410,1.7410
EURAUD,20080903,085300,1.7408,1.7408,1.7404,1.7406
EURAUD,20080903,085400,1.7407,1.7414,1.7407,1.7414
EURAUD,20080903,085500,1.7414,1.7415,1.7412,1.7414
EURAUD,20080903,085600,1.7415,1.7424,1.7415,1.7424
EURAUD,20080903,085700,1.7425,1.7425,1.7424,1.7424
EURAUD,20080903,085800,1.7424,1.7430,1.7424,1.7430
EURAUD,20080903,085900,1.7430,1.7433,1.7429,1.7433
EURAUD,20080903,090000,1.7434,1.7436,1.7434,1.7436
EURAUD,20080903,090100,1.7436,1.7436,1.7435,1.7435
EURAUD,20080903,090200,1.7434,1.7434,1.7434,1.7434
EURAUD,20080903,090300,1.7434,1.7441,1.7434,1.7441
EURAUD,20080903,090400,1.7442,1.7443,1.7440,1.7440
EURAUD,20080903,090500,1.7437,1.7438,1.7436,1.7436
EURAUD,20080903,090600,1.7436,1.7436,1.7436,1.7436
EURAUD,20080903,090700,1.7436,1.7436,1.7434,1.7434
EURAUD,20080903,090800,1.7434,1.7434,1.7434,1.7434
EURAUD,20080903,090900,1.7434,1.7435,1.7434,1.7434
EURAUD,20080903,091000,1.7435,1.7437,1.7435,1.7437
EURAUD,20080903,091100,1.7437,1.7437,1.7434,1.7435
EURAUD,20080903,091200,1.7436,1.7436,1.7434,1.7434
EURAUD,20080903,091300,1.7432,1.7432,1.7429,1.7429
EURAUD,20080903,091400,1.7430,1.7431,1.7430,1.7431
EURAUD,20080903,091500,1.7430,1.7430,1.7429,1.7430
EURAUD,20080903,091600,1.7430,1.7439,1.7430,1.7439
EURAUD,20080903,091700,1.7441,1.7445,1.7441,1.7443
EURAUD,20080903,091800,1.7442,1.7455,1.7442,1.7455
EURAUD,20080903,091900,1.7456,1.7458,1.7456,1.7458
EURAUD,20080903,092000,1.7459,1.7466,1.7459,1.7466
EURAUD,20080903,092100,1.7465,1.7466,1.7457,1.7464
EURAUD,20080903,092200,1.7463,1.7465,1.7463,1.7464
EURAUD,20080903,092300,1.7463,1.7463,1.7457,1.7457
EURAUD,20080903,092400,1.7456,1.7456,1.7451,1.7451
EURAUD,20080903,092500,1.7452,1.7454,1.7452,1.7453
EURAUD,20080903,092600,1.7453,1.7453,1.7453,1.7453
EURAUD,20080903,092700,1.7452,1.7452,1.7447,1.7450
EURAUD,20080903,092800,1.7451,1.7457,1.7451,1.7457
EURAUD,20080903,092900,1.7457,1.7458,1.7450,1.7450
EURAUD,20080903,093000,1.7449,1.7449,1.7444,1.7444
EURAUD,20080903,093100,1.7442,1.7447,1.7442,1.7444
EURAUD,20080903,093200,1.7445,1.7447,1.7444,1.7444
EURAUD,20080903,093300,1.7443,1.7443,1.7438,1.7441
EURAUD,20080903,093400,1.7439,1.7442,1.7438,1.7442
EURAUD,20080903,093500,1.7441,1.7441,1.7436,1.7437
EURAUD,20080903,093600,1.7436,1.7436,1.7432,1.7433
EURAUD,20080903,093700,1.7434,1.7438,1.7434,1.7438
EURAUD,20080903,093800,1.7439,1.7441,1.7438,1.7438
EURAUD,20080903,093900,1.7439,1.7439,1.7436,1.7436
EURAUD,20080903,094000,1.7435,1.7436,1.7434,1.7436
EURAUD,20080903,094100,1.7436,1.7448,1.7435,1.7448
EURAUD,20080903,094200,1.7445,1.7445,1.7441,1.7442
EURAUD,20080903,094300,1.7443,1.7449,1.7443,1.7449
EURAUD,20080903,094400,1.7448,1.7448,1.7426,1.7426
EURAUD,20080903,094500,1.7427,1.7428,1.7423,1.7423
EURAUD,20080903,094600,1.7422,1.7422,1.7420,1.7421
EURAUD,20080903,094700,1.7423,1.7423,1.7423,1.7423
EURAUD,20080903,094800,1.7424,1.7428,1.7424,1.7428
EURAUD,20080903,094900,1.7430,1.7434,1.7430,1.7430
EURAUD,20080903,095000,1.7431,1.7433,1.7431,1.7433
EURAUD,20080903,095100,1.7432,1.7432,1.7429,1.7429
EURAUD,20080903,095200,1.7430,1.7430,1.7429,1.7430
EURAUD,20080903,095300,1.7431,1.7431,1.7430,1.7430
EURAUD,20080903,095400,1.7431,1.7435,1.7429,1.7434
EURAUD,20080903,095500,1.7433,1.7433,1.7431,1.7433
EURAUD,20080903,095600,1.7432,1.7435,1.7431,1.7433
EURAUD,20080903,095700,1.7432,1.7433,1.7430,1.7433
EURAUD,20080903,095800,1.7434,1.7434,1.7433,1.7434
EURAUD,20080903,095900,1.7434,1.7436,1.7434,1.7435
EURAUD,20080903,100000,1.7436,1.7436,1.7435,1.7435
EURAUD,20080903,100100,1.7434,1.7434,1.7431,1.7431
EURAUD,20080903,100200,1.7433,1.7436,1.7432,1.7434
EURAUD,20080903,100300,1.7435,1.7438,1.7435,1.7438
EURAUD,20080903,100400,1.7440,1.7443,1.7440,1.7442
EURAUD,20080903,100500,1.7442,1.7442,1.7440,1.7442
EURAUD,20080903,100600,1.7443,1.7444,1.7443,1.7443
EURAUD,20080903,100700,1.7442,1.7443,1.7438,1.7443
EURAUD,20080903,100800,1.7442,1.7442,1.7439,1.7440
EURAUD,20080903,100900,1.7442,1.7445,1.7441,1.7441
EURAUD,20080903,101000,1.7442,1.7443,1.7442,1.7442
EURAUD,20080903,101100,1.7443,1.7451,1.7443,1.7451
EURAUD,20080903,101200,1.7452,1.7452,1.7450,1.7452
EURAUD,20080903,101300,1.7452,1.7452,1.7452,1.7452
EURAUD,20080903,101400,1.7452,1.7454,1.7452,1.7452
EURAUD,20080903,101500,1.7451,1.7451,1.7450,1.7450
EURAUD,20080903,101600,1.7450,1.7450,1.7447,1.7449
EURAUD,20080903,101700,1.7449,1.7449,1.7446,1.7446
EURAUD,20080903,101800,1.7445,1.7445,1.7442,1.7442
EURAUD,20080903,101900,1.7441,1.7441,1.7440,1.7441
EURAUD,20080903,102000,1.7441,1.7454,1.7441,1.7454
EURAUD,20080903,102100,1.7453,1.7463,1.7452,1.7463
EURAUD,20080903,102200,1.7462,1.7462,1.7459,1.7460
EURAUD,20080903,102300,1.7459,1.7461,1.7458,1.7458
EURAUD,20080903,102400,1.7457,1.7464,1.7457,1.7464
EURAUD,20080903,102500,1.7465,1.7470,1.7462,1.7465
EURAUD,20080903,102600,1.7466,1.7466,1.7461,1.7462
EURAUD,20080903,102700,1.7462,1.7463,1.7460,1.7460
EURAUD,20080903,102800,1.7459,1.7459,1.7450,1.7450
EURAUD,20080903,102900,1.7447,1.7450,1.7447,1.7450
EURAUD,20080903,103000,1.7451,1.7451,1.7448,1.7448
EURAUD,20080903,103100,1.7451,1.7453,1.7451,1.7452
EURAUD,20080903,103200,1.7452,1.7452,1.7443,1.7443
EURAUD,20080903,103300,1.7442,1.7448,1.7440,1.7447
EURAUD,20080903,103400,1.7448,1.7454,1.7448,1.7454
EURAUD,20080903,103500,1.7453,1.7453,1.7451,1.7451
EURAUD,20080903,103600,1.7452,1.7452,1.7446,1.7446
EURAUD,20080903,103700,1.7444,1.7444,1.7437,1.7437
EURAUD,20080903,103800,1.7438,1.7443,1.7438,1.7443
EURAUD,20080903,103900,1.7444,1.7445,1.7443,1.7445
EURAUD,20080903,104000,1.7448,1.7450,1.7448,1.7449
EURAUD,20080903,104100,1.7448,1.7448,1.7440,1.7441
EURAUD,20080903,104200,1.7439,1.7439,1.7436,1.7436
EURAUD,20080903,104300,1.7437,1.7440,1.7437,1.7440
EURAUD,20080903,104400,1.7441,1.7442,1.7434,1.7434
EURAUD,20080903,104500,1.7433,1.7434,1.7431,1.7434
EURAUD,20080903,104600,1.7435,1.7438,1.7435,1.7438
EURAUD,20080903,104700,1.7439,1.7441,1.7435,1.7435
EURAUD,20080903,104800,1.7433,1.7433,1.7426,1.7427
EURAUD,20080903,104900,1.7428,1.7428,1.7417,1.7417
EURAUD,20080903,105000,1.7419,1.7419,1.7413,1.7413
EURAUD,20080903,105100,1.7412,1.7414,1.7411,1.7412
EURAUD,20080903,105200,1.7412,1.7412,1.7411,1.7411
EURAUD,20080903,105300,1.7410,1.7410,1.7406,1.7408
EURAUD,20080903,105400,1.7408,1.7408,1.7407,1.7407
EURAUD,20080903,105500,1.7407,1.7408,1.7407,1.7407
EURAUD,20080903,105600,1.7407,1.7408,1.7407,1.7408
EURAUD,20080903,105700,1.7407,1.7409,1.7407,1.7409
EURAUD,20080903,105800,1.7409,1.7409,1.7408,1.7408
EURAUD,20080903,105900,1.7408,1.7408,1.7406,1.7406
EURAUD,20080903,110000,1.7408,1.7414,1.7408,1.7412
EURAUD,20080903,110100,1.7411,1.7411,1.7401,1.7401
EURAUD,20080903,110200,1.7401,1.7401,1.7396,1.7396
EURAUD,20080903,110300,1.7394,1.7394,1.7391,1.7393
EURAUD,20080903,110400,1.7392,1.7392,1.7389,1.7389
EURAUD,20080903,110500,1.7390,1.7391,1.7387,1.7391
EURAUD,20080903,110600,1.7392,1.7394,1.7392,1.7394
EURAUD,20080903,110700,1.7395,1.7400,1.7395,1.7400
EURAUD,20080903,110800,1.7399,1.7399,1.7397,1.7397
EURAUD,20080903,110900,1.7397,1.7397,1.7396,1.7397
EURAUD,20080903,111000,1.7397,1.7397,1.7395,1.7396
EURAUD,20080903,111100,1.7398,1.7398,1.7393,1.7393
EURAUD,20080903,111200,1.7394,1.7396,1.7394,1.7396
EURAUD,20080903,111300,1.7396,1.7398,1.7396,1.7398
EURAUD,20080903,111400,1.7398,1.7398,1.7397,1.7397
EURAUD,20080903,111500,1.7397,1.7401,1.7397,1.7398
EURAUD,20080903,111600,1.7397,1.7397,1.7395,1.7397
EURAUD,20080903,111700,1.7397,1.7397,1.7394,1.7394
EURAUD,20080903,111800,1.7396,1.7399,1.7396,1.7399
EURAUD,20080903,111900,1.7398,1.7400,1.7396,1.7400
EURAUD,20080903,112000,1.7399,1.7399,1.7393,1.7393
EURAUD,20080903,112100,1.7393,1.7393,1.7391,1.7391
EURAUD,20080903,112200,1.7390,1.7393,1.7390,1.7393
EURAUD,20080903,112300,1.7392,1.7396,1.7392,1.7396
EURAUD,20080903,112400,1.7397,1.7398,1.7397,1.7397
EURAUD,20080903,112500,1.7397,1.7397,1.7394,1.7394
EURAUD,20080903,112600,1.7394,1.7395,1.7394,1.7394
EURAUD,20080903,112700,1.7394,1.7396,1.7394,1.7396
EURAUD,20080903,112800,1.7397,1.7399,1.7397,1.7399
EURAUD,20080903,112900,1.7399,1.7399,1.7394,1.7394
EURAUD,20080903,113000,1.7394,1.7397,1.7394,1.7397
EURAUD,20080903,113100,1.7396,1.7398,1.7395,1.7398
EURAUD,20080903,113200,1.7399,1.7400,1.7398,1.7400
EURAUD,20080903,113300,1.7401,1.7404,1.7401,1.7404
EURAUD,20080903,113400,1.7404,1.7405,1.7404,1.7404
EURAUD,20080903,113500,1.7403,1.7403,1.7400,1.7401
EURAUD,20080903,113600,1.7402,1.7402,1.7400,1.7400
EURAUD,20080903,113700,1.7401,1.7407,1.7401,1.7406
EURAUD,20080903,113800,1.7405,1.7405,1.7399,1.7399
EURAUD,20080903,113900,1.7397,1.7397,1.7390,1.7390
EURAUD,20080903,114000,1.7390,1.7391,1.7389,1.7390
EURAUD,20080903,114100,1.7391,1.7391,1.7390,1.7390
EURAUD,20080903,114200,1.7389,1.7389,1.7386,1.7386
EURAUD,20080903,114300,1.7387,1.7387,1.7386,1.7387
EURAUD,20080903,114400,1.7387,1.7391,1.7387,1.7391
EURAUD,20080903,114500,1.7392,1.7392,1.7390,1.7392
EURAUD,20080903,114600,1.7393,1.7394,1.7393,1.7393
EURAUD,20080903,114700,1.7393,1.7393,1.7391,1.7392
EURAUD,20080903,114800,1.7392,1.7392,1.7389,1.7389
EURAUD,20080903,114900,1.7389,1.7391,1.7388,1.7391
EURAUD,20080903,115000,1.7392,1.7393,1.7391,1.7392
EURAUD,20080903,115100,1.7393,1.7394,1.7392,1.7392
EURAUD,20080903,115200,1.7391,1.7394,1.7391,1.7393
EURAUD,20080903,115300,1.7395,1.7396,1.7393,1.7393
EURAUD,20080903,115400,1.7393,1.7393,1.7393,1.7393
EURAUD,20080903,115500,1.7392,1.7392,1.7390,1.7390
EURAUD,20080903,115600,1.7389,1.7391,1.7389,1.7391
EURAUD,20080903,115700,1.7391,1.7397,1.7391,1.7397
EURAUD,20080903,115800,1.7398,1.7401,1.7398,1.7401
EURAUD,20080903,115900,1.7401,1.7402,1.7401,1.7402
EURAUD,20080903,120000,1.7402,1.7402,1.7402,1.7402
EURAUD,20080903,120100,1.7401,1.7401,1.7401,1.7401
EURAUD,20080903,120200,1.7401,1.7401,1.7400,1.7401
EURAUD,20080903,120300,1.7401,1.7401,1.7394,1.7394
EURAUD,20080903,120400,1.7393,1.7393,1.7389,1.7389
EURAUD,20080903,120500,1.7389,1.7393,1.7389,1.7393
EURAUD,20080903,120600,1.7394,1.7394,1.7382,1.7384
EURAUD,20080903,120700,1.7385,1.7386,1.7384,1.7384
EURAUD,20080903,120800,1.7382,1.7382,1.7376,1.7376
EURAUD,20080903,120900,1.7377,1.7382,1.7375,1.7375
EURAUD,20080903,121000,1.7371,1.7371,1.7365,1.7365
EURAUD,20080903,121100,1.7365,1.7371,1.7364,1.7371
EURAUD,20080903,121200,1.7372,1.7375,1.7372,1.7373
EURAUD,20080903,121300,1.7372,1.7373,1.7371,1.7373
EURAUD,20080903,121400,1.7372,1.7373,1.7372,1.7372
EURAUD,20080903,121500,1.7372,1.7373,1.7372,1.7372
EURAUD,20080903,121600,1.7372,1.7372,1.7369,1.7369
EURAUD,20080903,121700,1.7369,1.7372,1.7369,1.7371
EURAUD,20080903,121800,1.7372,1.7375,1.7372,1.7375
EURAUD,20080903,121900,1.7377,1.7378,1.7376,1.7377
EURAUD,20080903,122000,1.7377,1.7379,1.7377,1.7379
EURAUD,20080903,122100,1.7378,1.7378,1.7376,1.7378
EURAUD,20080903,122200,1.7379,1.7379,1.7378,1.7378
EURAUD,20080903,122300,1.7378,1.7382,1.7377,1.7382
EURAUD,20080903,122400,1.7383,1.7384,1.7382,1.7382
EURAUD,20080903,122500,1.7381,1.7383,1.7381,1.7382
EURAUD,20080903,122600,1.7383,1.7385,1.7383,1.7383
EURAUD,20080903,122700,1.7383,1.7383,1.7382,1.7382
EURAUD,20080903,122800,1.7382,1.7387,1.7382,1.7387
EURAUD,20080903,122900,1.7388,1.7392,1.7388,1.7392
EURAUD,20080903,123000,1.7394,1.7397,1.7394,1.7396
EURAUD,20080903,123100,1.7394,1.7394,1.7391,1.7391
EURAUD,20080903,123200,1.7392,1.7392,1.7387,1.7387
EURAUD,20080903,123300,1.7386,1.7390,1.7386,1.7390
EURAUD,20080903,123400,1.7391,1.7392,1.7389,1.7389
EURAUD,20080903,123500,1.7389,1.7390,1.7387,1.7387
EURAUD,20080903,123600,1.7388,1.7389,1.7387,1.7389
EURAUD,20080903,123700,1.7389,1.7390,1.7389,1.7390
EURAUD,20080903,123800,1.7390,1.7390,1.7386,1.7386
EURAUD,20080903,123900,1.7387,1.7389,1.7387,1.7388
EURAUD,20080903,124000,1.7387,1.7387,1.7385,1.7385
EURAUD,20080903,124100,1.7386,1.7386,1.7384,1.7384
EURAUD,20080903,124200,1.7384,1.7384,1.7383,1.7383
EURAUD,20080903,124300,1.7384,1.7389,1.7383,1.7383
EURAUD,20080903,124400,1.7380,1.7380,1.7378,1.7380
EURAUD,20080903,124500,1.7380,1.7382,1.7380,1.7382
EURAUD,20080903,124600,1.7382,1.7383,1.7381,1.7383
EURAUD,20080903,124700,1.7383,1.7383,1.7380,1.7380
EURAUD,20080903,124800,1.7380,1.7380,1.7380,1.7380
EURAUD,20080903,124900,1.7379,1.7380,1.7379,1.7380
EURAUD,20080903,125000,1.7381,1.7381,1.7377,1.7377
EURAUD,20080903,125100,1.7377,1.7379,1.7377,1.7379
EURAUD,20080903,125200,1.7380,1.7380,1.7377,1.7377
EURAUD,20080903,125300,1.7376,1.7378,1.7376,1.7378
EURAUD,20080903,125400,1.7377,1.7378,1.7376,1.7377
EURAUD,20080903,125500,1.7378,1.7378,1.7373,1.7373
EURAUD,20080903,125600,1.7373,1.7375,1.7373,1.7375
EURAUD,20080903,125700,1.7375,1.7375,1.7372,1.7372
EURAUD,20080903,125800,1.7372,1.7372,1.7369,1.7369
EURAUD,20080903,125900,1.7370,1.7373,1.7370,1.7373
EURAUD,20080903,130000,1.7374,1.7375,1.7374,1.7375
EURAUD,20080903,130100,1.7375,1.7375,1.7374,1.7374
EURAUD,20080903,130200,1.7374,1.7374,1.7374,1.7374
EURAUD,20080903,130300,1.7375,1.7378,1.7375,1.7378
EURAUD,20080903,130400,1.7379,1.7381,1.7379,1.7381
EURAUD,20080903,130500,1.7381,1.7382,1.7380,1.7380
EURAUD,20080903,130600,1.7381,1.7381,1.7381,1.7381
EURAUD,20080903,130700,1.7382,1.7383,1.7381,1.7381
EURAUD,20080903,130800,1.7379,1.7379,1.7377,1.7377
EURAUD,20080903,130900,1.7376,1.7377,1.7376,1.7377
EURAUD,20080903,131000,1.7377,1.7378,1.7377,1.7378
EURAUD,20080903,131100,1.7379,1.7380,1.7378,1.7380
EURAUD,20080903,131200,1.7381,1.7382,1.7381,1.7382
EURAUD,20080903,131300,1.7383,1.7383,1.7383,1.7383
EURAUD,20080903,131400,1.7384,1.7384,1.7382,1.7382
EURAUD,20080903,131500,1.7380,1.7382,1.7380,1.7382
EURAUD,20080903,131600,1.7380,1.7382,1.7380,1.7381
EURAUD,20080903,131700,1.7380,1.7380,1.7380,1.7380
EURAUD,20080903,131800,1.7381,1.7382,1.7381,1.7381
EURAUD,20080903,131900,1.7382,1.7384,1.7379,1.7379
EURAUD,20080903,132000,1.7378,1.7380,1.7378,1.7379
EURAUD,20080903,132100,1.7380,1.7380,1.7379,1.7379
EURAUD,20080903,132200,1.7378,1.7379,1.7378,1.7379
EURAUD,20080903,132300,1.7379,1.7380,1.7378,1.7379
EURAUD,20080903,132400,1.7380,1.7380,1.7379,1.7380
EURAUD,20080903,132500,1.7380,1.7380,1.7379,1.7379
EURAUD,20080903,132600,1.7378,1.7380,1.7378,1.7380
EURAUD,20080903,132700,1.7380,1.7384,1.7380,1.7384
EURAUD,20080903,132800,1.7385,1.7386,1.7384,1.7385
EURAUD,20080903,132900,1.7387,1.7387,1.7384,1.7384
EURAUD,20080903,133000,1.7384,1.7385,1.7383,1.7385
EURAUD,20080903,133100,1.7384,1.7384,1.7378,1.7379
EURAUD,20080903,133200,1.7377,1.7380,1.7377,1.7380
EURAUD,20080903,133300,1.7381,1.7389,1.7381,1.7389
EURAUD,20080903,133400,1.7389,1.7389,1.7386,1.7387
EURAUD,20080903,133500,1.7388,1.7394,1.7388,1.7394
EURAUD,20080903,133600,1.7395,1.7397,1.7395,1.7397
EURAUD,20080903,133700,1.7397,1.7397,1.7394,1.7396
EURAUD,20080903,133800,1.7396,1.7397,1.7396,1.7397
EURAUD,20080903,133900,1.7397,1.7398,1.7394,1.7394
EURAUD,20080903,134000,1.7393,1.7393,1.7387,1.7391
EURAUD,20080903,134100,1.7391,1.7391,1.7391,1.7391
EURAUD,20080903,134200,1.7392,1.7394,1.7392,1.7394
EURAUD,20080903,134300,1.7394,1.7395,1.7392,1.7395
EURAUD,20080903,134400,1.7396,1.7397,1.7396,1.7397
EURAUD,20080903,134500,1.7396,1.7396,1.7394,1.7394
EURAUD,20080903,134600,1.7394,1.7396,1.7394,1.7395
EURAUD,20080903,134700,1.7394,1.7396,1.7394,1.7396
EURAUD,20080903,134800,1.7397,1.7397,1.7395,1.7396
EURAUD,20080903,134900,1.7396,1.7396,1.7395,1.7396
EURAUD,20080903,135000,1.7395,1.7395,1.7392,1.7393
EURAUD,20080903,135100,1.7393,1.7396,1.7393,1.7396
EURAUD,20080903,135200,1.7396,1.7401,1.7396,1.7401
EURAUD,20080903,135300,1.7401,1.7401,1.7399,1.7399
EURAUD,20080903,135400,1.7399,1.7400,1.7399,1.7399
EURAUD,20080903,135500,1.7399,1.7400,1.7399,1.7400
EURAUD,20080903,135600,1.7400,1.7400,1.7397,1.7397
EURAUD,20080903,135700,1.7396,1.7396,1.7395,1.7395
EURAUD,20080903,135800,1.7395,1.7395,1.7390,1.7390
EURAUD,20080903,135900,1.7391,1.7391,1.7391,1.7391
EURAUD,20080903,140000,1.7393,1.7394,1.7393,1.7393
EURAUD,20080903,140100,1.7392,1.7392,1.7390,1.7390
EURAUD,20080903,140200,1.7391,1.7392,1.7391,1.7392
EURAUD,20080903,140300,1.7392,1.7392,1.7388,1.7388
EURAUD,20080903,140400,1.7387,1.7387,1.7384,1.7384
EURAUD,20080903,140500,1.7382,1.7383,1.7381,1.7383
EURAUD,20080903,140600,1.7382,1.7382,1.7379,1.7379
EURAUD,20080903,140700,1.7378,1.7378,1.7365,1.7365
EURAUD,20080903,140800,1.7366,1.7369,1.7366,1.7369
EURAUD,20080903,140900,1.7370,1.7370,1.7355,1.7355
EURAUD,20080903,141000,1.7356,1.7356,1.7352,1.7352
EURAUD,20080903,141100,1.7351,1.7351,1.7330,1.7330
EURAUD,20080903,141200,1.7328,1.7332,1.7328,1.7330
EURAUD,20080903,141300,1.7331,1.7332,1.7330,1.7331
EURAUD,20080903,141400,1.7332,1.7335,1.7332,1.7335
EURAUD,20080903,141500,1.7336,1.7340,1.7336,1.7340
EURAUD,20080903,141600,1.7339,1.7339,1.7335,1.7335
EURAUD,20080903,141700,1.7336,1.7340,1.7335,1.7339
EURAUD,20080903,141800,1.7338,1.7340,1.7338,1.7340
EURAUD,20080903,141900,1.7341,1.7344,1.7341,1.7341
EURAUD,20080903,142000,1.7340,1.7340,1.7338,1.7339
EURAUD,20080903,142100,1.7339,1.7343,1.7339,1.7343
EURAUD,20080903,142200,1.7343,1.7343,1.7334,1.7334
EURAUD,20080903,142300,1.7333,1.7333,1.7326,1.7326
EURAUD,20080903,142400,1.7325,1.7327,1.7325,1.7326
EURAUD,20080903,142500,1.7324,1.7324,1.7317,1.7317
EURAUD,20080903,142600,1.7318,1.7318,1.7315,1.7317
EURAUD,20080903,142700,1.7316,1.7319,1.7314,1.7317
EURAUD,20080903,142800,1.7315,1.7320,1.7314,1.7320
EURAUD,20080903,142900,1.7319,1.7319,1.7317,1.7318
EURAUD,20080903,143000,1.7319,1.7321,1.7319,1.7321
EURAUD,20080903,143100,1.7320,1.7320,1.7314,1.7314
EURAUD,20080903,143200,1.7315,1.7315,1.7310,1.7310
EURAUD,20080903,143300,1.7309,1.7309,1.7307,1.7307
EURAUD,20080903,143400,1.7306,1.7306,1.7303,1.7304
EURAUD,20080903,143500,1.7304,1.7304,1.7300,1.7301
EURAUD,20080903,143600,1.7300,1.7301,1.7298,1.7300
EURAUD,20080903,143700,1.7299,1.7299,1.7298,1.7298
EURAUD,20080903,143800,1.7297,1.7297,1.7287,1.7287
EURAUD,20080903,143900,1.7285,1.7285,1.7271,1.7271
EURAUD,20080903,144000,1.7273,1.7280,1.7273,1.7280
EURAUD,20080903,144100,1.7281,1.7293,1.7281,1.7293
EURAUD,20080903,144200,1.7294,1.7299,1.7294,1.7299
EURAUD,20080903,144300,1.7300,1.7301,1.7299,1.7299
EURAUD,20080903,144400,1.7298,1.7298,1.7293,1.7293
EURAUD,20080903,144500,1.7293,1.7293,1.7289,1.7289
EURAUD,20080903,144600,1.7288,1.7291,1.7288,1.7291
EURAUD,20080903,144700,1.7290,1.7293,1.7290,1.7293
EURAUD,20080903,144800,1.7292,1.7297,1.7291,1.7294
EURAUD,20080903,144900,1.7296,1.7299,1.7296,1.7299
EURAUD,20080903,145000,1.7299,1.7306,1.7299,1.7304
EURAUD,20080903,145100,1.7302,1.7302,1.7293,1.7296
EURAUD,20080903,145200,1.7294,1.7294,1.7292,1.7293
EURAUD,20080903,145300,1.7294,1.7303,1.7294,1.7303
EURAUD,20080903,145400,1.7303,1.7305,1.7303,1.7305
EURAUD,20080903,145500,1.7307,1.7308,1.7299,1.7299
EURAUD,20080903,145600,1.7297,1.7299,1.7294,1.7299
EURAUD,20080903,145700,1.7300,1.7300,1.7298,1.7298
EURAUD,20080903,145800,1.7298,1.7298,1.7297,1.7298
EURAUD,20080903,145900,1.7298,1.7298,1.7291,1.7291
EURAUD,20080903,150000,1.7290,1.7292,1.7290,1.7292
EURAUD,20080903,150100,1.7291,1.7295,1.7291,1.7295
EURAUD,20080903,150200,1.7296,1.7297,1.7292,1.7292
EURAUD,20080903,150300,1.7290,1.7293,1.7286,1.7293
EURAUD,20080903,150400,1.7292,1.7293,1.7292,1.7292
EURAUD,20080903,150500,1.7293,1.7298,1.7293,1.7298
EURAUD,20080903,150600,1.7299,1.7300,1.7290,1.7290
EURAUD,20080903,150700,1.7291,1.7291,1.7283,1.7284
EURAUD,20080903,150800,1.7283,1.7283,1.7280,1.7280
EURAUD,20080903,150900,1.7282,1.7289,1.7282,1.7289
EURAUD,20080903,151000,1.7290,1.7294,1.7290,1.7291
EURAUD,20080903,151100,1.7290,1.7290,1.7280,1.7280
EURAUD,20080903,151200,1.7278,1.7278,1.7276,1.7277
EURAUD,20080903,151300,1.7278,1.7278,1.7272,1.7272
EURAUD,20080903,151400,1.7270,1.7270,1.7269,1.7269
EURAUD,20080903,151500,1.7270,1.7278,1.7270,1.7278
EURAUD,20080903,151600,1.7279,1.7283,1.7279,1.7282
EURAUD,20080903,151700,1.7280,1.7281,1.7278,1.7279
EURAUD,20080903,151800,1.7278,1.7281,1.7278,1.7280
EURAUD,20080903,151900,1.7282,1.7284,1.7282,1.7282
EURAUD,20080903,152000,1.7280,1.7282,1.7279,1.7279
EURAUD,20080903,152100,1.7280,1.7283,1.7274,1.7274
EURAUD,20080903,152200,1.7273,1.7273,1.7270,1.7272
EURAUD,20080903,152300,1.7273,1.7273,1.7271,1.7271
EURAUD,20080903,152400,1.7271,1.7272,1.7271,1.7272
EURAUD,20080903,152500,1.7272,1.7276,1.7272,1.7276
EURAUD,20080903,152600,1.7278,1.7278,1.7276,1.7276
EURAUD,20080903,152700,1.7274,1.7274,1.7264,1.7264
EURAUD,20080903,152800,1.7263,1.7264,1.7261,1.7261
EURAUD,20080903,152900,1.7263,1.7265,1.7263,1.7264
EURAUD,20080903,153000,1.7263,1.7264,1.7262,1.7262
EURAUD,20080903,153100,1.7263,1.7266,1.7263,1.7263
EURAUD,20080903,153200,1.7262,1.7264,1.7262,1.7263
EURAUD,20080903,153300,1.7264,1.7268,1.7264,1.7266
EURAUD,20080903,153400,1.7266,1.7272,1.7266,1.7270
EURAUD,20080903,153500,1.7268,1.7268,1.7264,1.7268
EURAUD,20080903,153600,1.7269,1.7273,1.7269,1.7271
EURAUD,20080903,153700,1.7269,1.7269,1.7268,1.7268
EURAUD,20080903,153800,1.7270,1.7274,1.7270,1.7274
EURAUD,20080903,153900,1.7273,1.7273,1.7263,1.7267
EURAUD,20080903,154000,1.7266,1.7266,1.7249,1.7251
EURAUD,20080903,154100,1.7250,1.7250,1.7241,1.7243
EURAUD,20080903,154200,1.7244,1.7244,1.7236,1.7240
EURAUD,20080903,154300,1.7239,1.7248,1.7239,1.7248
EURAUD,20080903,154400,1.7252,1.7256,1.7252,1.7253
EURAUD,20080903,154500,1.7252,1.7252,1.7239,1.7239
EURAUD,20080903,154600,1.7240,1.7248,1.7240,1.7248
EURAUD,20080903,154700,1.7249,1.7257,1.7249,1.7257
EURAUD,20080903,154800,1.7258,1.7265,1.7258,1.7264
EURAUD,20080903,154900,1.7265,1.7266,1.7261,1.7261
EURAUD,20080903,155000,1.7260,1.7265,1.7259,1.7264
EURAUD,20080903,155100,1.7265,1.7273,1.7265,1.7272
EURAUD,20080903,155200,1.7269,1.7272,1.7267,1.7271
EURAUD,20080903,155300,1.7269,1.7269,1.7266,1.7266
EURAUD,20080903,155400,1.7266,1.7266,1.7265,1.7265
EURAUD,20080903,155500,1.7266,1.7280,1.7266,1.7280
EURAUD,20080903,155600,1.7279,1.7279,1.7276,1.7278
EURAUD,20080903,155700,1.7280,1.7286,1.7280,1.7286
EURAUD,20080903,155800,1.7289,1.7294,1.7289,1.7294
EURAUD,20080903,155900,1.7296,1.7298,1.7295,1.7298
EURAUD,20080903,160000,1.7299,1.7301,1.7299,1.7300
EURAUD,20080903,160100,1.7302,1.7302,1.7296,1.7297
EURAUD,20080903,160200,1.7300,1.7300,1.7298,1.7298
EURAUD,20080903,160300,1.7299,1.7313,1.7298,1.7313
EURAUD,20080903,160400,1.7315,1.7322,1.7313,1.7315
EURAUD,20080903,160500,1.7314,1.7314,1.7311,1.7312
EURAUD,20080903,160600,1.7311,1.7311,1.7310,1.7311
EURAUD,20080903,160700,1.7312,1.7314,1.7311,1.7311
EURAUD,20080903,160800,1.7310,1.7310,1.7307,1.7310
EURAUD,20080903,160900,1.7310,1.7310,1.7308,1.7309
EURAUD,20080903,161000,1.7308,1.7308,1.7306,1.7306
EURAUD,20080903,161100,1.7305,1.7306,1.7301,1.7302
EURAUD,20080903,161200,1.7303,1.7307,1.7303,1.7307
EURAUD,20080903,161300,1.7306,1.7307,1.7302,1.7302
EURAUD,20080903,161400,1.7301,1.7305,1.7299,1.7305
EURAUD,20080903,161500,1.7306,1.7306,1.7304,1.7305
EURAUD,20080903,161600,1.7304,1.7305,1.7304,1.7305
EURAUD,20080903,161700,1.7306,1.7307,1.7303,1.7305
EURAUD,20080903,161800,1.7307,1.7310,1.7307,1.7310
EURAUD,20080903,161900,1.7310,1.7310,1.7308,1.7309
EURAUD,20080903,162000,1.7310,1.7312,1.7310,1.7312
EURAUD,20080903,162100,1.7313,1.7316,1.7313,1.7315
EURAUD,20080903,162200,1.7315,1.7315,1.7306,1.7306
EURAUD,20080903,162300,1.7301,1.7301,1.7290,1.7290
EURAUD,20080903,162400,1.7289,1.7289,1.7284,1.7286
EURAUD,20080903,162500,1.7290,1.7298,1.7290,1.7298
EURAUD,20080903,162600,1.7300,1.7300,1.7299,1.7300
EURAUD,20080903,162700,1.7303,1.7305,1.7302,1.7302
EURAUD,20080903,162800,1.7303,1.7304,1.7297,1.7297
EURAUD,20080903,162900,1.7296,1.7299,1.7296,1.7296
EURAUD,20080903,163000,1.7295,1.7295,1.7292,1.7292
EURAUD,20080903,163100,1.7293,1.7293,1.7292,1.7293
EURAUD,20080903,163200,1.7294,1.7297,1.7294,1.7297
EURAUD,20080903,163300,1.7298,1.7302,1.7298,1.7302
EURAUD,20080903,163400,1.7303,1.7306,1.7303,1.7306
EURAUD,20080903,163500,1.7306,1.7308,1.7306,1.7308
EURAUD,20080903,163600,1.7310,1.7324,1.7310,1.7324
EURAUD,20080903,163700,1.7323,1.7327,1.7322,1.7327
EURAUD,20080903,163800,1.7329,1.7333,1.7327,1.7331
EURAUD,20080903,163900,1.7332,1.7339,1.7332,1.7336
EURAUD,20080903,164000,1.7333,1.7333,1.7329,1.7330
EURAUD,20080903,164100,1.7331,1.7336,1.7331,1.7335
EURAUD,20080903,164200,1.7334,1.7334,1.7329,1.7329
EURAUD,20080903,164300,1.7328,1.7331,1.7325,1.7329
EURAUD,20080903,164400,1.7328,1.7336,1.7328,1.7336
EURAUD,20080903,164500,1.7335,1.7339,1.7335,1.7339
EURAUD,20080903,164600,1.7340,1.7347,1.7340,1.7347
EURAUD,20080903,164700,1.7348,1.7352,1.7347,1.7352
EURAUD,20080903,164800,1.7354,1.7356,1.7350,1.7350
EURAUD,20080903,164900,1.7348,1.7348,1.7324,1.7325
EURAUD,20080903,165000,1.7327,1.7328,1.7326,1.7326
EURAUD,20080903,165100,1.7325,1.7325,1.7317,1.7317
EURAUD,20080903,165200,1.7318,1.7326,1.7318,1.7326
EURAUD,20080903,165300,1.7327,1.7331,1.7327,1.7331
EURAUD,20080903,165400,1.7331,1.7336,1.7331,1.7336
EURAUD,20080903,165500,1.7337,1.7341,1.7337,1.7340
EURAUD,20080903,165600,1.7339,1.7341,1.7338,1.7341
EURAUD,20080903,165700,1.7342,1.7345,1.7342,1.7344
EURAUD,20080903,165800,1.7344,1.7350,1.7344,1.7350
EURAUD,20080903,165900,1.7351,1.7362,1.7351,1.7362
EURAUD,20080903,170000,1.7363,1.7370,1.7363,1.7370
EURAUD,20080903,170100,1.7371,1.7371,1.7364,1.7364
EURAUD,20080903,170200,1.7363,1.7363,1.7357,1.7357
EURAUD,20080903,170300,1.7359,1.7363,1.7357,1.7362
EURAUD,20080903,170400,1.7363,1.7366,1.7363,1.7364
EURAUD,20080903,170500,1.7363,1.7364,1.7363,1.7364
EURAUD,20080903,170600,1.7365,1.7365,1.7364,1.7365
EURAUD,20080903,170700,1.7366,1.7371,1.7366,1.7371
EURAUD,20080903,170800,1.7370,1.7370,1.7366,1.7366
EURAUD,20080903,170900,1.7366,1.7366,1.7361,1.7361
EURAUD,20080903,171000,1.7362,1.7362,1.7359,1.7359
EURAUD,20080903,171100,1.7359,1.7359,1.7357,1.7359
EURAUD,20080903,171200,1.7358,1.7358,1.7352,1.7352
EURAUD,20080903,171300,1.7352,1.7352,1.7349,1.7349
EURAUD,20080903,171400,1.7349,1.7351,1.7349,1.7350
EURAUD,20080903,171500,1.7350,1.7350,1.7348,1.7348
EURAUD,20080903,171600,1.7349,1.7352,1.7349,1.7352
EURAUD,20080903,171700,1.7354,1.7357,1.7354,1.7357
EURAUD,20080903,171800,1.7358,1.7359,1.7358,1.7358
EURAUD,20080903,171900,1.7357,1.7357,1.7355,1.7355
EURAUD,20080903,172000,1.7354,1.7354,1.7352,1.7352
EURAUD,20080903,172100,1.7352,1.7354,1.7352,1.7353
EURAUD,20080903,172200,1.7354,1.7361,1.7354,1.7361
EURAUD,20080903,172300,1.7362,1.7370,1.7361,1.7370
EURAUD,20080903,172400,1.7371,1.7371,1.7368,1.7368
EURAUD,20080903,172500,1.7368,1.7369,1.7368,1.7368
EURAUD,20080903,172600,1.7366,1.7366,1.7361,1.7363
EURAUD,20080903,172700,1.7364,1.7366,1.7364,1.7366
EURAUD,20080903,172800,1.7366,1.7368,1.7366,1.7368
EURAUD,20080903,172900,1.7368,1.7373,1.7368,1.7373
EURAUD,20080903,173000,1.7375,1.7375,1.7366,1.7366
EURAUD,20080903,173100,1.7365,1.7369,1.7364,1.7367
EURAUD,20080903,173200,1.7368,1.7368,1.7368,1.7368
EURAUD,20080903,173300,1.7369,1.7370,1.7369,1.7369
EURAUD,20080903,173400,1.7369,1.7372,1.7369,1.7372
EURAUD,20080903,173500,1.7373,1.7374,1.7373,1.7374
EURAUD,20080903,173600,1.7374,1.7375,1.7374,1.7374
EURAUD,20080903,173700,1.7375,1.7375,1.7371,1.7371
EURAUD,20080903,173800,1.7372,1.7375,1.7371,1.7375
EURAUD,20080903,173900,1.7375,1.7376,1.7373,1.7373
EURAUD,20080903,174000,1.7372,1.7372,1.7368,1.7368
EURAUD,20080903,174100,1.7367,1.7369,1.7367,1.7369
EURAUD,20080903,174200,1.7368,1.7368,1.7365,1.7365
EURAUD,20080903,174300,1.7364,1.7364,1.7357,1.7359
EURAUD,20080903,174400,1.7360,1.7360,1.7357,1.7357
EURAUD,20080903,174500,1.7356,1.7359,1.7356,1.7357
EURAUD,20080903,174600,1.7356,1.7362,1.7356,1.7362
EURAUD,20080903,174700,1.7364,1.7364,1.7352,1.7352
EURAUD,20080903,174800,1.7353,1.7353,1.7349,1.7349
EURAUD,20080903,174900,1.7350,1.7353,1.7350,1.7353
EURAUD,20080903,175000,1.7352,1.7352,1.7350,1.7352
EURAUD,20080903,175100,1.7351,1.7351,1.7351,1.7351
EURAUD,20080903,175200,1.7352,1.7361,1.7352,1.7361
EURAUD,20080903,175300,1.7359,1.7359,1.7356,1.7357
EURAUD,20080903,175400,1.7357,1.7359,1.7357,1.7357
EURAUD,20080903,175500,1.7357,1.7360,1.7357,1.7357
EURAUD,20080903,175600,1.7355,1.7355,1.7349,1.7349
EURAUD,20080903,175700,1.7350,1.7350,1.7343,1.7350
EURAUD,20080903,175800,1.7352,1.7354,1.7344,1.7344
EURAUD,20080903,175900,1.7342,1.7344,1.7342,1.7344
EURAUD,20080903,180000,1.7345,1.7345,1.7343,1.7343
EURAUD,20080903,180100,1.7342,1.7344,1.7335,1.7335
EURAUD,20080903,180200,1.7335,1.7335,1.7322,1.7322
EURAUD,20080903,180300,1.7325,1.7326,1.7318,1.7318
EURAUD,20080903,180400,1.7317,1.7317,1.7310,1.7310
EURAUD,20080903,180500,1.7309,1.7310,1.7307,1.7307
EURAUD,20080903,180600,1.7306,1.7312,1.7306,1.7311
EURAUD,20080903,180700,1.7313,1.7320,1.7313,1.7319
EURAUD,20080903,180800,1.7318,1.7321,1.7316,1.7321
EURAUD,20080903,180900,1.7322,1.7322,1.7314,1.7314
EURAUD,20080903,181000,1.7314,1.7314,1.7310,1.7310
EURAUD,20080903,181100,1.7311,1.7311,1.7307,1.7307
EURAUD,20080903,181200,1.7306,1.7306,1.7301,1.7301
EURAUD,20080903,181300,1.7301,1.7306,1.7301,1.7306
EURAUD,20080903,181400,1.7308,1.7310,1.7308,1.7308
EURAUD,20080903,181500,1.7307,1.7307,1.7305,1.7305
EURAUD,20080903,181600,1.7305,1.7305,1.7299,1.7304
EURAUD,20080903,181700,1.7306,1.7310,1.7306,1.7310
EURAUD,20080903,181800,1.7310,1.7311,1.7310,1.7311
EURAUD,20080903,181900,1.7310,1.7311,1.7310,1.7311
EURAUD,20080903,182000,1.7312,1.7314,1.7312,1.7312
EURAUD,20080903,182100,1.7312,1.7315,1.7312,1.7314
EURAUD,20080903,182200,1.7314,1.7315,1.7313,1.7313
EURAUD,20080903,182300,1.7312,1.7312,1.7308,1.7308
EURAUD,20080903,182400,1.7309,1.7310,1.7308,1.7308
EURAUD,20080903,182500,1.7309,1.7314,1.7309,1.7314
EURAUD,20080903,182600,1.7314,1.7314,1.7310,1.7310
EURAUD,20080903,182700,1.7310,1.7314,1.7310,1.7314
EURAUD,20080903,182800,1.7315,1.7319,1.7315,1.7315
EURAUD,20080903,182900,1.7316,1.7321,1.7316,1.7321
EURAUD,20080903,183000,1.7322,1.7325,1.7322,1.7322
EURAUD,20080903,183100,1.7320,1.7320,1.7313,1.7314
EURAUD,20080903,183200,1.7316,1.7318,1.7316,1.7318
EURAUD,20080903,183300,1.7317,1.7317,1.7306,1.7314
EURAUD,20080903,183400,1.7315,1.7318,1.7315,1.7318
EURAUD,20080903,183500,1.7318,1.7318,1.7311,1.7311
EURAUD,20080903,183600,1.7312,1.7314,1.7312,1.7313
EURAUD,20080903,183700,1.7312,1.7317,1.7312,1.7317
EURAUD,20080903,183800,1.7317,1.7319,1.7317,1.7319
EURAUD,20080903,183900,1.7320,1.7324,1.7320,1.7324
EURAUD,20080903,184000,1.7324,1.7327,1.7324,1.7327
EURAUD,20080903,184100,1.7328,1.7329,1.7327,1.7327
EURAUD,20080903,184200,1.7327,1.7327,1.7325,1.7325
EURAUD,20080903,184300,1.7324,1.7324,1.7321,1.7321
EURAUD,20080903,184400,1.7321,1.7321,1.7315,1.7315
EURAUD,20080903,184500,1.7314,1.7319,1.7314,1.7319
EURAUD,20080903,184600,1.7319,1.7320,1.7319,1.7320
EURAUD,20080903,184700,1.7320,1.7322,1.7320,1.7322
EURAUD,20080903,184800,1.7322,1.7323,1.7322,1.7323
EURAUD,20080903,184900,1.7325,1.7326,1.7325,1.7326
EURAUD,20080903,185000,1.7326,1.7327,1.7326,1.7327
EURAUD,20080903,185100,1.7328,1.7331,1.7328,1.7331
EURAUD,20080903,185200,1.7332,1.7335,1.7332,1.7335
EURAUD,20080903,185300,1.7335,1.7335,1.7333,1.7335
EURAUD,20080903,185400,1.7336,1.7337,1.7336,1.7337
EURAUD,20080903,185500,1.7337,1.7337,1.7337,1.7337
EURAUD,20080903,185600,1.7337,1.7339,1.7336,1.7336
EURAUD,20080903,185700,1.7336,1.7336,1.7335,1.7336
EURAUD,20080903,185800,1.7337,1.7339,1.7337,1.7339
EURAUD,20080903,185900,1.7340,1.7342,1.7340,1.7342
EURAUD,20080903,190000,1.7342,1.7343,1.7342,1.7343
EURAUD,20080903,190100,1.7342,1.7342,1.7341,1.7342
EURAUD,20080903,190200,1.7343,1.7347,1.7343,1.7347
EURAUD,20080903,190300,1.7345,1.7345,1.7343,1.7345
EURAUD,20080903,190400,1.7344,1.7344,1.7341,1.7341
EURAUD,20080903,190500,1.7341,1.7341,1.7339,1.7340
EURAUD,20080903,190600,1.7339,1.7342,1.7339,1.7342
EURAUD,20080903,190700,1.7343,1.7344,1.7342,1.7344
EURAUD,20080903,190800,1.7344,1.7344,1.7343,1.7343
EURAUD,20080903,190900,1.7343,1.7344,1.7343,1.7344
EURAUD,20080903,191000,1.7344,1.7345,1.7341,1.7341
EURAUD,20080903,191100,1.7340,1.7347,1.7340,1.7345
EURAUD,20080903,191200,1.7343,1.7344,1.7342,1.7344
EURAUD,20080903,191300,1.7343,1.7343,1.7343,1.7343
EURAUD,20080903,191400,1.7344,1.7347,1.7343,1.7346
EURAUD,20080903,191500,1.7347,1.7350,1.7347,1.7349
EURAUD,20080903,191600,1.7349,1.7349,1.7345,1.7348
EURAUD,20080903,191700,1.7348,1.7350,1.7348,1.7350
EURAUD,20080903,191800,1.7350,1.7351,1.7350,1.7350
EURAUD,20080903,191900,1.7350,1.7351,1.7350,1.7350
EURAUD,20080903,192000,1.7349,1.7355,1.7349,1.7355
EURAUD,20080903,192100,1.7355,1.7356,1.7354,1.7356
EURAUD,20080903,192200,1.7355,1.7355,1.7352,1.7352
EURAUD,20080903,192300,1.7351,1.7351,1.7349,1.7349
EURAUD,20080903,192400,1.7349,1.7351,1.7349,1.7351
EURAUD,20080903,192500,1.7351,1.7351,1.7350,1.7351
EURAUD,20080903,192600,1.7352,1.7352,1.7351,1.7351
EURAUD,20080903,192700,1.7352,1.7352,1.7350,1.7350
EURAUD,20080903,192800,1.7350,1.7350,1.7347,1.7347
EURAUD,20080903,192900,1.7345,1.7345,1.7338,1.7338
EURAUD,20080903,193000,1.7336,1.7338,1.7336,1.7338
EURAUD,20080903,193100,1.7339,1.7341,1.7339,1.7341
EURAUD,20080903,193200,1.7342,1.7345,1.7342,1.7345
EURAUD,20080903,193300,1.7347,1.7349,1.7347,1.7349
EURAUD,20080903,193400,1.7349,1.7349,1.7343,1.7343
EURAUD,20080903,193500,1.7343,1.7344,1.7343,1.7344
EURAUD,20080903,193600,1.7343,1.7343,1.7341,1.7343
EURAUD,20080903,193700,1.7342,1.7342,1.7340,1.7340
EURAUD,20080903,193800,1.7340,1.7340,1.7340,1.7340
EURAUD,20080903,193900,1.7340,1.7340,1.7339,1.7339
EURAUD,20080903,194000,1.7339,1.7339,1.7338,1.7338
EURAUD,20080903,194100,1.7337,1.7338,1.7337,1.7338
EURAUD,20080903,194200,1.7339,1.7339,1.7338,1.7338
EURAUD,20080903,194300,1.7338,1.7338,1.7335,1.7335
EURAUD,20080903,194400,1.7334,1.7334,1.7331,1.7331
EURAUD,20080903,194500,1.7331,1.7331,1.7330,1.7331
EURAUD,20080903,194600,1.7332,1.7337,1.7332,1.7337
EURAUD,20080903,194700,1.7338,1.7338,1.7336,1.7338
EURAUD,20080903,194800,1.7339,1.7340,1.7339,1.7340
EURAUD,20080903,194900,1.7339,1.7340,1.7339,1.7340
EURAUD,20080903,195000,1.7341,1.7345,1.7341,1.7345
EURAUD,20080903,195100,1.7344,1.7344,1.7342,1.7342
EURAUD,20080903,195200,1.7341,1.7341,1.7332,1.7332
EURAUD,20080903,195300,1.7331,1.7335,1.7331,1.7334
EURAUD,20080903,195400,1.7333,1.7335,1.7332,1.7335
EURAUD,20080903,195500,1.7335,1.7335,1.7334,1.7334
EURAUD,20080903,195600,1.7333,1.7333,1.7332,1.7332
EURAUD,20080903,195700,1.7332,1.7332,1.7332,1.7332
EURAUD,20080903,195800,1.7332,1.7332,1.7332,1.7332
EURAUD,20080903,195900,1.7332,1.7332,1.7325,1.7325
EURAUD,20080903,200000,1.7324,1.7325,1.7324,1.7325
EURAUD,20080903,200100,1.7326,1.7335,1.7326,1.7335
EURAUD,20080903,200200,1.7336,1.7337,1.7336,1.7336
EURAUD,20080903,200300,1.7337,1.7341,1.7336,1.7339
EURAUD,20080903,200400,1.7340,1.7341,1.7339,1.7339
EURAUD,20080903,200500,1.7338,1.7338,1.7335,1.7337
EURAUD,20080903,200600,1.7336,1.7336,1.7335,1.7335
EURAUD,20080903,200700,1.7334,1.7335,1.7334,1.7335
EURAUD,20080903,200800,1.7336,1.7339,1.7336,1.7339
EURAUD,20080903,200900,1.7340,1.7340,1.7338,1.7338
EURAUD,20080903,201000,1.7336,1.7337,1.7334,1.7337
EURAUD,20080903,201100,1.7338,1.7342,1.7338,1.7341
EURAUD,20080903,201200,1.7341,1.7341,1.7338,1.7338
EURAUD,20080903,201300,1.7337,1.7339,1.7337,1.7339
EURAUD,20080903,201400,1.7340,1.7343,1.7340,1.7342
EURAUD,20080903,201500,1.7341,1.7341,1.7341,1.7341
EURAUD,20080903,201600,1.7341,1.7342,1.7341,1.7341
EURAUD,20080903,201700,1.7340,1.7340,1.7337,1.7337
EURAUD,20080903,201800,1.7337,1.7337,1.7336,1.7336
EURAUD,20080903,201900,1.7336,1.7336,1.7334,1.7334
EURAUD,20080903,202000,1.7335,1.7338,1.7335,1.7338
EURAUD,20080903,202100,1.7337,1.7337,1.7337,1.7337
EURAUD,20080903,202200,1.7337,1.7341,1.7337,1.7340
EURAUD,20080903,202300,1.7339,1.7339,1.7333,1.7333
EURAUD,20080903,202400,1.7332,1.7332,1.7329,1.7329
EURAUD,20080903,202500,1.7330,1.7330,1.7330,1.7330
EURAUD,20080903,202600,1.7330,1.7335,1.7330,1.7335
EURAUD,20080903,202700,1.7336,1.7338,1.7336,1.7338
EURAUD,20080903,202800,1.7339,1.7339,1.7335,1.7335
EURAUD,20080903,202900,1.7336,1.7337,1.7336,1.7337
EURAUD,20080903,203000,1.7337,1.7337,1.7335,1.7335
EURAUD,20080903,203100,1.7336,1.7336,1.7334,1.7334
EURAUD,20080903,203200,1.7334,1.7336,1.7334,1.7336
EURAUD,20080903,203300,1.7335,1.7335,1.7333,1.7333
EURAUD,20080903,203400,1.7333,1.7334,1.7333,1.7334
EURAUD,20080903,203500,1.7334,1.7336,1.7334,1.7336
EURAUD,20080903,203600,1.7337,1.7338,1.7337,1.7338
EURAUD,20080903,203700,1.7337,1.7337,1.7337,1.7337
EURAUD,20080903,203800,1.7338,1.7343,1.7338,1.7343
EURAUD,20080903,203900,1.7342,1.7343,1.7341,1.7342
EURAUD,20080903,204000,1.7342,1.7343,1.7342,1.7343
EURAUD,20080903,204100,1.7342,1.7342,1.7332,1.7332
EURAUD,20080903,204200,1.7331,1.7331,1.7328,1.7328
EURAUD,20080903,204300,1.7326,1.7326,1.7322,1.7322
EURAUD,20080903,204400,1.7322,1.7322,1.7322,1.7322
EURAUD,20080903,204500,1.7323,1.7323,1.7320,1.7322
EURAUD,20080903,204600,1.7324,1.7324,1.7324,1.7324
EURAUD,20080903,204700,1.7322,1.7322,1.7318,1.7318
EURAUD,20080903,204800,1.7317,1.7317,1.7316,1.7317
EURAUD,20080903,204900,1.7318,1.7319,1.7318,1.7319
EURAUD,20080903,205000,1.7319,1.7321,1.7319,1.7321
EURAUD,20080903,205100,1.7320,1.7320,1.7316,1.7320
EURAUD,20080903,205200,1.7321,1.7321,1.7320,1.7320
EURAUD,20080903,205300,1.7319,1.7322,1.7319,1.7322
EURAUD,20080903,205400,1.7322,1.7329,1.7322,1.7329
EURAUD,20080903,205500,1.7331,1.7335,1.7331,1.7335
EURAUD,20080903,205600,1.7336,1.7338,1.7333,1.7333
EURAUD,20080903,205700,1.7332,1.7333,1.7329,1.7333
EURAUD,20080903,205800,1.7334,1.7338,1.7334,1.7338
EURAUD,20080903,205900,1.7338,1.7341,1.7338,1.7341
EURAUD,20080903,210000,1.7341,1.7343,1.7341,1.7343
EURAUD,20080903,210100,1.7344,1.7346,1.7344,1.7346
EURAUD,20080903,210200,1.7347,1.7347,1.7345,1.7345
EURAUD,20080903,210300,1.7345,1.7345,1.7345,1.7345
EURAUD,20080903,210400,1.7345,1.7345,1.7345,1.7345
EURAUD,20080903,210500,1.7345,1.7345,1.7345,1.7345
EURAUD,20080903,210600,1.7345,1.7347,1.7345,1.7347
EURAUD,20080903,210700,1.7347,1.7347,1.7347,1.7347
EURAUD,20080903,210800,1.7346,1.7346,1.7345,1.7345
EURAUD,20080903,210900,1.7347,1.7350,1.7347,1.7350
EURAUD,20080903,211000,1.7351,1.7351,1.7350,1.7350
EURAUD,20080903,211100,1.7350,1.7350,1.7347,1.7347
EURAUD,20080903,211200,1.7347,1.7347,1.7345,1.7346
EURAUD,20080903,211300,1.7346,1.7348,1.7345,1.7345
EURAUD,20080903,211400,1.7345,1.7345,1.7342,1.7342
EURAUD,20080903,211500,1.7342,1.7342,1.7342,1.7342
EURAUD,20080903,211600,1.7341,1.7341,1.7339,1.7339
EURAUD,20080903,211700,1.7340,1.7342,1.7340,1.7342
EURAUD,20080903,211800,1.7342,1.7343,1.7342,1.7343
EURAUD,20080903,211900,1.7344,1.7346,1.7344,1.7346
EURAUD,20080903,212000,1.7346,1.7348,1.7346,1.7348
EURAUD,20080903,212100,1.7349,1.7352,1.7349,1.7352
EURAUD,20080903,212200,1.7352,1.7352,1.7352,1.7352
EURAUD,20080903,212300,1.7354,1.7356,1.7350,1.7351
EURAUD,20080903,212400,1.7351,1.7357,1.7351,1.7357
EURAUD,20080903,212500,1.7356,1.7356,1.7354,1.7354
EURAUD,20080903,212600,1.7354,1.7354,1.7353,1.7354
EURAUD,20080903,212700,1.7356,1.7361,1.7356,1.7361
EURAUD,20080903,212800,1.7361,1.7361,1.7359,1.7359
EURAUD,20080903,212900,1.7358,1.7359,1.7357,1.7357
EURAUD,20080903,213000,1.7357,1.7357,1.7356,1.7356
EURAUD,20080903,213100,1.7356,1.7358,1.7356,1.7358
EURAUD,20080903,213200,1.7358,1.7359,1.7356,1.7359
EURAUD,20080903,213300,1.7359,1.7359,1.7356,1.7356
EURAUD,20080903,213400,1.7355,1.7355,1.7355,1.7355
EURAUD,20080903,213500,1.7355,1.7355,1.7350,1.7350
EURAUD,20080903,213600,1.7349,1.7349,1.7348,1.7349
EURAUD,20080903,213700,1.7349,1.7349,1.7349,1.7349
EURAUD,20080903,213800,1.7350,1.7350,1.7348,1.7349
EURAUD,20080903,213900,1.7350,1.7355,1.7350,1.7355
EURAUD,20080903,214000,1.7353,1.7353,1.7352,1.7352
EURAUD,20080903,214100,1.7352,1.7352,1.7350,1.7350
EURAUD,20080903,214200,1.7350,1.7352,1.7350,1.7352
EURAUD,20080903,214300,1.7352,1.7352,1.7350,1.7350
EURAUD,20080903,214400,1.7350,1.7351,1.7350,1.7351
EURAUD,20080903,214500,1.7351,1.7352,1.7351,1.7352
EURAUD,20080903,214600,1.7352,1.7354,1.7352,1.7354
EURAUD,20080903,214700,1.7355,1.7357,1.7354,1.7354
EURAUD,20080903,214800,1.7353,1.7353,1.7352,1.7352
EURAUD,20080903,214900,1.7352,1.7352,1.7351,1.7351
EURAUD,20080903,215000,1.7352,1.7353,1.7352,1.7353
EURAUD,20080903,215100,1.7352,1.7352,1.7352,1.7352
EURAUD,20080903,215200,1.7352,1.7353,1.7352,1.7353
EURAUD,20080903,215300,1.7354,1.7354,1.7352,1.7354
EURAUD,20080903,215400,1.7353,1.7353,1.7353,1.7353
EURAUD,20080903,215500,1.7352,1.7354,1.7352,1.7353
EURAUD,20080903,215600,1.7352,1.7352,1.7352,1.7352
EURAUD,20080903,215700,1.7352,1.7352,1.7352,1.7352
EURAUD,20080903,215800,1.7351,1.7352,1.7347,1.7347
EURAUD,20080903,215900,1.7346,1.7349,1.7346,1.7349
EURAUD,20080903,220000,1.7348,1.7351,1.7348,1.7351
EURAUD,20080903,220100,1.7352,1.7352,1.7348,1.7348
EURAUD,20080903,220200,1.7347,1.7347,1.7345,1.7345
EURAUD,20080903,220300,1.7345,1.7347,1.7345,1.7347
EURAUD,20080903,220400,1.7349,1.7352,1.7349,1.7352
EURAUD,20080903,220500,1.7352,1.7356,1.7352,1.7356
EURAUD,20080903,220600,1.7357,1.7359,1.7356,1.7356
EURAUD,20080903,220700,1.7356,1.7356,1.7356,1.7356
EURAUD,20080903,220800,1.7357,1.7358,1.7357,1.7358
EURAUD,20080903,220900,1.7358,1.7359,1.7358,1.7358
EURAUD,20080903,221000,1.7357,1.7357,1.7355,1.7355
EURAUD,20080903,221100,1.7356,1.7356,1.7355,1.7355
EURAUD,20080903,221200,1.7354,1.7354,1.7352,1.7352
EURAUD,20080903,221300,1.7354,1.7354,1.7352,1.7352
EURAUD,20080903,221400,1.7353,1.7353,1.7351,1.7351
EURAUD,20080903,221500,1.7351,1.7352,1.7350,1.7350
EURAUD,20080903,221600,1.7350,1.7350,1.7350,1.7350
EURAUD,20080903,221700,1.7350,1.7351,1.7350,1.7351
EURAUD,20080903,221800,1.7351,1.7351,1.7351,1.7351
EURAUD,20080903,221900,1.7350,1.7350,1.7349,1.7349
EURAUD,20080903,222000,1.7349,1.7349,1.7348,1.7348
EURAUD,20080903,222100,1.7349,1.7350,1.7349,1.7350
EURAUD,20080903,222200,1.7348,1.7348,1.7348,1.7348
EURAUD,20080903,222300,1.7347,1.7347,1.7347,1.7347
EURAUD,20080903,222400,1.7347,1.7347,1.7346,1.7346
EURAUD,20080903,222500,1.7347,1.7348,1.7347,1.7348
EURAUD,20080903,222600,1.7347,1.7348,1.7347,1.7348
EURAUD,20080903,222700,1.7347,1.7348,1.7347,1.7348
EURAUD,20080903,222800,1.7348,1.7348,1.7347,1.7347
EURAUD,20080903,222900,1.7345,1.7345,1.7344,1.7344
EURAUD,20080903,223000,1.7344,1.7344,1.7342,1.7342
EURAUD,20080903,223100,1.7341,1.7342,1.7341,1.7342
EURAUD,20080903,223200,1.7342,1.7342,1.7342,1.7342
EURAUD,20080903,223300,1.7341,1.7341,1.7341,1.7341
EURAUD,20080903,223400,1.7341,1.7341,1.7341,1.7341
EURAUD,20080903,223500,1.7342,1.7343,1.7342,1.7343
EURAUD,20080903,223600,1.7344,1.7345,1.7344,1.7344
EURAUD,20080903,223700,1.7344,1.7344,1.7343,1.7343
EURAUD,20080903,223800,1.7342,1.7343,1.7342,1.7343
EURAUD,20080903,223900,1.7343,1.7343,1.7343,1.7343
EURAUD,20080903,224000,1.7343,1.7344,1.7342,1.7344
EURAUD,20080903,224100,1.7343,1.7343,1.7342,1.7342
EURAUD,20080903,224200,1.7342,1.7342,1.7339,1.7340
EURAUD,20080903,224300,1.7341,1.7341,1.7341,1.7341
EURAUD,20080903,224400,1.7342,1.7342,1.7342,1.7342
EURAUD,20080903,224500,1.7341,1.7341,1.7339,1.7339
EURAUD,20080903,224600,1.7338,1.7340,1.7338,1.7340
EURAUD,20080903,224700,1.7341,1.7345,1.7341,1.7345
EURAUD,20080903,224800,1.7345,1.7345,1.7343,1.7343
EURAUD,20080903,224900,1.7343,1.7344,1.7343,1.7344
EURAUD,20080903,225000,1.7344,1.7344,1.7343,1.7343
EURAUD,20080903,225100,1.7342,1.7342,1.7341,1.7341
EURAUD,20080903,225200,1.7340,1.7341,1.7340,1.7341
EURAUD,20080903,225300,1.7341,1.7341,1.7340,1.7340
EURAUD,20080903,225400,1.7338,1.7338,1.7338,1.7338
EURAUD,20080903,225500,1.7338,1.7339,1.7338,1.7339
EURAUD,20080903,225600,1.7338,1.7338,1.7338,1.7338
EURAUD,20080903,225700,1.7338,1.7338,1.7336,1.7336
EURAUD,20080903,225800,1.7337,1.7338,1.7333,1.7333
EURAUD,20080903,225900,1.7332,1.7332,1.7330,1.7330
EURAUD,20080903,230000,1.7330,1.7337,1.7330,1.7337
EURAUD,20080903,230100,1.7337,1.7337,1.7335,1.7335
EURAUD,20080903,230200,1.7336,1.7338,1.7336,1.7338
EURAUD,20080903,230300,1.7338,1.7340,1.7338,1.7340
EURAUD,20080903,230400,1.7340,1.7348,1.7340,1.7348
EURAUD,20080903,230500,1.7351,1.7352,1.7351,1.7352
EURAUD,20080903,230600,1.7352,1.7352,1.7351,1.7351
EURAUD,20080903,230700,1.7351,1.7352,1.7351,1.7352
EURAUD,20080903,230800,1.7352,1.7355,1.7351,1.7355
EURAUD,20080903,230900,1.7356,1.7358,1.7356,1.7358
EURAUD,20080903,231000,1.7358,1.7358,1.7357,1.7357
EURAUD,20080903,231100,1.7357,1.7357,1.7355,1.7355
EURAUD,20080903,231200,1.7356,1.7357,1.7356,1.7356
EURAUD,20080903,231300,1.7356,1.7356,1.7356,1.7356
EURAUD,20080903,231400,1.7356,1.7356,1.7353,1.7354
EURAUD,20080903,231500,1.7355,1.7356,1.7355,1.7356
EURAUD,20080903,231600,1.7355,1.7355,1.7353,1.7353
EURAUD,20080903,231700,1.7352,1.7352,1.7350,1.7350
EURAUD,20080903,231800,1.7350,1.7350,1.7349,1.7349
EURAUD,20080903,231900,1.7349,1.7350,1.7349,1.7350
EURAUD,20080903,232000,1.7351,1.7351,1.7351,1.7351
EURAUD,20080903,232100,1.7351,1.7351,1.7343,1.7343
EURAUD,20080903,232200,1.7343,1.7345,1.7343,1.7345
EURAUD,20080903,232300,1.7345,1.7345,1.7340,1.7340
EURAUD,20080903,232400,1.7339,1.7340,1.7339,1.7339
EURAUD,20080903,232500,1.7339,1.7340,1.7339,1.7340
EURAUD,20080903,232600,1.7339,1.7340,1.7338,1.7340
EURAUD,20080903,232700,1.7341,1.7343,1.7341,1.7342
EURAUD,20080903,232800,1.7341,1.7342,1.7340,1.7340
EURAUD,20080903,232900,1.7340,1.7343,1.7340,1.7343
EURAUD,20080903,233000,1.7343,1.7345,1.7343,1.7345
EURAUD,20080903,233100,1.7345,1.7346,1.7345,1.7345
EURAUD,20080903,233200,1.7345,1.7345,1.7341,1.7341
EURAUD,20080903,233300,1.7341,1.7341,1.7340,1.7340
EURAUD,20080903,233400,1.7340,1.7340,1.7338,1.7339
EURAUD,20080903,233500,1.7339,1.7341,1.7339,1.7341
EURAUD,20080903,233600,1.7341,1.7341,1.7341,1.7341
EURAUD,20080903,233700,1.7341,1.7341,1.7341,1.7341
EURAUD,20080903,233800,1.7342,1.7342,1.7342,1.7342
EURAUD,20080903,233900,1.7343,1.7357,1.7343,1.7357
EURAUD,20080903,234000,1.7357,1.7357,1.7346,1.7346
EURAUD,20080903,234100,1.7344,1.7344,1.7343,1.7344
EURAUD,20080903,234200,1.7345,1.7347,1.7345,1.7347
EURAUD,20080903,234300,1.7347,1.7347,1.7346,1.7346
EURAUD,20080903,234400,1.7346,1.7347,1.7345,1.7347
EURAUD,20080903,234500,1.7347,1.7347,1.7347,1.7347
EURAUD,20080903,234600,1.7349,1.7349,1.7343,1.7343
EURAUD,20080903,234700,1.7342,1.7342,1.7342,1.7342
EURAUD,20080903,234800,1.7343,1.7348,1.7343,1.7348
EURAUD,20080903,234900,1.7349,1.7350,1.7349,1.7350
EURAUD,20080903,235000,1.7349,1.7349,1.7348,1.7349
EURAUD,20080903,235100,1.7350,1.7350,1.7348,1.7348
EURAUD,20080903,235200,1.7347,1.7347,1.7337,1.7337
EURAUD,20080903,235300,1.7337,1.7338,1.7337,1.7338
EURAUD,20080903,235400,1.7338,1.7338,1.7337,1.7338
EURAUD,20080903,235500,1.7337,1.7337,1.7337,1.7337
EURAUD,20080903,235600,1.7337,1.7337,1.7336,1.7337
EURAUD,20080903,235700,1.7337,1.7338,1.7337,1.7338
EURAUD,20080903,235800,1.7339,1.7339,1.7339,1.7339
EURAUD,20080903,235900,1.7340,1.7343,1.7340,1.7343
EURAUD,20080904,000000,1.7343,1.7343,1.7343,1.7343
EURNZD,20080903,000100,2.1130,2.1130,2.1129,2.1129
EURNZD,20080903,000200,2.1129,2.1129,2.1128,2.1128
EURNZD,20080903,000300,2.1128,2.1129,2.1127,2.1127
EURNZD,20080903,000400,2.1126,2.1130,2.1126,2.1130
EURNZD,20080903,000500,2.1130,2.1133,2.1130,2.1133
EURNZD,20080903,000600,2.1134,2.1134,2.1134,2.1134
EURNZD,20080903,000700,2.1134,2.1134,2.1134,2.1134
EURNZD,20080903,000800,2.1134,2.1138,2.1134,2.1138
EURNZD,20080903,000900,2.1138,2.1142,2.1138,2.1141
EURNZD,20080903,001000,2.1142,2.1142,2.1142,2.1142
EURNZD,20080903,001100,2.1141,2.1142,2.1141,2.1141
EURNZD,20080903,001200,2.1141,2.1141,2.1140,2.1140
EURNZD,20080903,001300,2.1140,2.1141,2.1140,2.1141
EURNZD,20080903,001400,2.1141,2.1141,2.1135,2.1135
EURNZD,20080903,001500,2.1133,2.1134,2.1133,2.1134
EURNZD,20080903,001600,2.1134,2.1134,2.1131,2.1131
EURNZD,20080903,001700,2.1131,2.1131,2.1130,2.1131
EURNZD,20080903,001800,2.1130,2.1130,2.1130,2.1130
EURNZD,20080903,001900,2.1130,2.1131,2.1130,2.1131
EURNZD,20080903,002000,2.1131,2.1131,2.1131,2.1131
EURNZD,20080903,002100,2.1131,2.1133,2.1131,2.1133
EURNZD,20080903,002200,2.1134,2.1134,2.1133,2.1133
EURNZD,20080903,002300,2.1133,2.1136,2.1133,2.1136
EURNZD,20080903,002400,2.1136,2.1138,2.1136,2.1137
EURNZD,20080903,002500,2.1137,2.1142,2.1137,2.1142
EURNZD,20080903,002600,2.1145,2.1149,2.1145,2.1149
EURNZD,20080903,002700,2.1148,2.1151,2.1148,2.1151
EURNZD,20080903,002800,2.1153,2.1158,2.1153,2.1158
EURNZD,20080903,002900,2.1157,2.1157,2.1156,2.1156
EURNZD,20080903,003000,2.1156,2.1156,2.1156,2.1156
EURNZD,20080903,003100,2.1156,2.1156,2.1155,2.1155
EURNZD,20080903,003200,2.1156,2.1156,2.1154,2.1154
EURNZD,20080903,003300,2.1154,2.1154,2.1153,2.1153
EURNZD,20080903,003400,2.1153,2.1155,2.1153,2.1155
EURNZD,20080903,003500,2.1156,2.1158,2.1156,2.1158
EURNZD,20080903,003600,2.1159,2.1162,2.1159,2.1162
EURNZD,20080903,003700,2.1165,2.1165,2.1163,2.1163
EURNZD,20080903,003800,2.1161,2.1161,2.1158,2.1158
EURNZD,20080903,003900,2.1160,2.1168,2.1160,2.1168
EURNZD,20080903,004000,2.1170,2.1173,2.1170,2.1170
EURNZD,20080903,004100,2.1170,2.1172,2.1169,2.1172
EURNZD,20080903,004200,2.1173,2.1177,2.1172,2.1172
EURNZD,20080903,004300,2.1171,2.1171,2.1170,2.1170
EURNZD,20080903,004400,2.1170,2.1173,2.1170,2.1173
EURNZD,20080903,004500,2.1174,2.1174,2.1173,2.1173
EURNZD,20080903,004600,2.1173,2.1173,2.1173,2.1173
EURNZD,20080903,004700,2.1172,2.1173,2.1172,2.1173
EURNZD,20080903,004800,2.1172,2.1172,2.1170,2.1170
EURNZD,20080903,004900,2.1170,2.1172,2.1170,2.1172
EURNZD,20080903,005000,2.1173,2.1173,2.1172,2.1172
EURNZD,20080903,005100,2.1171,2.1171,2.1164,2.1165
EURNZD,20080903,005200,2.1164,2.1164,2.1159,2.1159
EURNZD,20080903,005300,2.1160,2.1161,2.1160,2.1161
EURNZD,20080903,005400,2.1163,2.1168,2.1163,2.1168
EURNZD,20080903,005500,2.1166,2.1166,2.1163,2.1163
EURNZD,20080903,005600,2.1163,2.1163,2.1163,2.1163
EURNZD,20080903,005700,2.1163,2.1165,2.1163,2.1165
EURNZD,20080903,005800,2.1165,2.1165,2.1163,2.1163
EURNZD,20080903,005900,2.1163,2.1164,2.1163,2.1164
EURNZD,20080903,010000,2.1164,2.1165,2.1163,2.1163
EURNZD,20080903,010100,2.1164,2.1172,2.1164,2.1172
EURNZD,20080903,010200,2.1173,2.1177,2.1173,2.1177
EURNZD,20080903,010300,2.1176,2.1176,2.1172,2.1173
EURNZD,20080903,010400,2.1176,2.1177,2.1176,2.1177
EURNZD,20080903,010500,2.1179,2.1180,2.1179,2.1180
EURNZD,20080903,010600,2.1183,2.1183,2.1181,2.1183
EURNZD,20080903,010700,2.1184,2.1186,2.1183,2.1183
EURNZD,20080903,010800,2.1181,2.1181,2.1180,2.1180
EURNZD,20080903,010900,2.1181,2.1181,2.1180,2.1180
EURNZD,20080903,011000,2.1180,2.1180,2.1180,2.1180
EURNZD,20080903,011100,2.1179,2.1180,2.1179,2.1180
EURNZD,20080903,011200,2.1181,2.1183,2.1181,2.1183
EURNZD,20080903,011300,2.1183,2.1183,2.1181,2.1183
EURNZD,20080903,011400,2.1183,2.1183,2.1181,2.1181
EURNZD,20080903,011500,2.1181,2.1182,2.1181,2.1182
EURNZD,20080903,011600,2.1180,2.1183,2.1177,2.1183
EURNZD,20080903,011700,2.1183,2.1187,2.1183,2.1184
EURNZD,20080903,011800,2.1186,2.1193,2.1186,2.1193
EURNZD,20080903,011900,2.1191,2.1191,2.1188,2.1190
EURNZD,20080903,012000,2.1191,2.1191,2.1191,2.1191
EURNZD,20080903,012100,2.1191,2.1193,2.1188,2.1188
EURNZD,20080903,012200,2.1187,2.1187,2.1184,2.1184
EURNZD,20080903,012300,2.1185,2.1187,2.1185,2.1187
EURNZD,20080903,012400,2.1186,2.1190,2.1186,2.1188
EURNZD,20080903,012500,2.1187,2.1187,2.1186,2.1186
EURNZD,20080903,012600,2.1186,2.1186,2.1185,2.1185
EURNZD,20080903,012700,2.1181,2.1181,2.1177,2.1179
EURNZD,20080903,012800,2.1180,2.1181,2.1177,2.1177
EURNZD,20080903,012900,2.1177,2.1180,2.1177,2.1180
EURNZD,20080903,013000,2.1181,2.1181,2.1181,2.1181
EURNZD,20080903,013100,2.1181,2.1183,2.1179,2.1183
EURNZD,20080903,013200,2.1184,2.1184,2.1180,2.1180
EURNZD,20080903,013300,2.1183,2.1186,2.1183,2.1186
EURNZD,20080903,013400,2.1184,2.1184,2.1181,2.1181
EURNZD,20080903,013500,2.1183,2.1187,2.1183,2.1187
EURNZD,20080903,013600,2.1188,2.1188,2.1187,2.1187
EURNZD,20080903,013700,2.1187,2.1189,2.1187,2.1189
EURNZD,20080903,013800,2.1192,2.1197,2.1192,2.1197
EURNZD,20080903,013900,2.1197,2.1197,2.1197,2.1197
EURNZD,20080903,014000,2.1197,2.1200,2.1197,2.1200
EURNZD,20080903,014100,2.1200,2.1200,2.1200,2.1200
EURNZD,20080903,014200,2.1204,2.1215,2.1204,2.1212
EURNZD,20080903,014300,2.1214,2.1222,2.1213,2.1222
EURNZD,20080903,014400,2.1222,2.1223,2.1221,2.1223
EURNZD,20080903,014500,2.1224,2.1225,2.1223,2.1223
EURNZD,20080903,014600,2.1222,2.1222,2.1219,2.1219
EURNZD,20080903,014700,2.1218,2.1218,2.1214,2.1214
EURNZD,20080903,014800,2.1213,2.1213,2.1210,2.1211
EURNZD,20080903,014900,2.1212,2.1213,2.1212,2.1212
EURNZD,20080903,015000,2.1211,2.1211,2.1202,2.1202
EURNZD,20080903,015100,2.1202,2.1202,2.1198,2.1199
EURNZD,20080903,015200,2.1199,2.1199,2.1199,2.1199
EURNZD,20080903,015300,2.1199,2.1199,2.1198,2.1198
EURNZD,20080903,015400,2.1198,2.1199,2.1198,2.1199
EURNZD,20080903,015500,2.1199,2.1200,2.1199,2.1200
EURNZD,20080903,015600,2.1200,2.1204,2.1198,2.1204
EURNZD,20080903,015700,2.1208,2.1234,2.1208,2.1230
EURNZD,20080903,015800,2.1229,2.1240,2.1229,2.1237
EURNZD,20080903,015900,2.1235,2.1235,2.1223,2.1223
EURNZD,20080903,020000,2.1222,2.1223,2.1215,2.1215
EURNZD,20080903,020100,2.1216,2.1226,2.1216,2.1219
EURNZD,20080903,020200,2.1218,2.1218,2.1211,2.1211
EURNZD,20080903,020300,2.1213,2.1214,2.1208,2.1208
EURNZD,20080903,020400,2.1208,2.1212,2.1208,2.1212
EURNZD,20080903,020500,2.1214,2.1214,2.1201,2.1201
EURNZD,20080903,020600,2.1201,2.1204,2.1201,2.1204
EURNZD,20080903,020700,2.1205,2.1211,2.1205,2.1211
EURNZD,20080903,020800,2.1211,2.1214,2.1211,2.1214
EURNZD,20080903,020900,2.1212,2.1212,2.1211,2.1212
EURNZD,20080903,021000,2.1213,2.1215,2.1212,2.1215
EURNZD,20080903,021100,2.1217,2.1219,2.1216,2.1217
EURNZD,20080903,021200,2.1216,2.1219,2.1216,2.1219
EURNZD,20080903,021300,2.1218,2.1220,2.1214,2.1218
EURNZD,20080903,021400,2.1215,2.1215,2.1205,2.1207
EURNZD,20080903,021500,2.1208,2.1212,2.1208,2.1210
EURNZD,20080903,021600,2.1209,2.1214,2.1208,2.1214
EURNZD,20080903,021700,2.1213,2.1213,2.1207,2.1207
EURNZD,20080903,021800,2.1205,2.1208,2.1203,2.1203
EURNZD,20080903,021900,2.1200,2.1201,2.1194,2.1194
EURNZD,20080903,022000,2.1195,2.1198,2.1195,2.1195
EURNZD,20080903,022100,2.1195,2.1201,2.1195,2.1201
EURNZD,20080903,022200,2.1205,2.1209,2.1205,2.1207
EURNZD,20080903,022300,2.1206,2.1206,2.1204,2.1205
EURNZD,20080903,022400,2.1204,2.1205,2.1204,2.1205
EURNZD,20080903,022500,2.1207,2.1207,2.1207,2.1207
EURNZD,20080903,022600,2.1209,2.1209,2.1207,2.1207
EURNZD,20080903,022700,2.1206,2.1209,2.1205,2.1209
EURNZD,20080903,022800,2.1211,2.1211,2.1208,2.1209
EURNZD,20080903,022900,2.1207,2.1207,2.1201,2.1201
EURNZD,20080903,023000,2.1202,2.1202,2.1200,2.1202
EURNZD,20080903,023100,2.1204,2.1204,2.1201,2.1201
EURNZD,20080903,023200,2.1200,2.1206,2.1200,2.1206
EURNZD,20080903,023300,2.1208,2.1208,2.1206,2.1206
EURNZD,20080903,023400,2.1205,2.1205,2.1200,2.1202
EURNZD,20080903,023500,2.1204,2.1209,2.1204,2.1209
EURNZD,20080903,023600,2.1208,2.1208,2.1207,2.1207
EURNZD,20080903,023700,2.1207,2.1207,2.1207,2.1207
EURNZD,20080903,023800,2.1207,2.1208,2.1207,2.1208
EURNZD,20080903,023900,2.1208,2.1211,2.1208,2.1211
EURNZD,20080903,024000,2.1213,2.1218,2.1213,2.1218
EURNZD,20080903,024100,2.1219,2.1221,2.1219,2.1220
EURNZD,20080903,024200,2.1221,2.1222,2.1221,2.1222
EURNZD,20080903,024300,2.1222,2.1224,2.1222,2.1224
EURNZD,20080903,024400,2.1225,2.1226,2.1223,2.1226
EURNZD,20080903,024500,2.1225,2.1226,2.1222,2.1226
EURNZD,20080903,024600,2.1228,2.1228,2.1228,2.1228
EURNZD,20080903,024700,2.1228,2.1232,2.1228,2.1232
EURNZD,20080903,024800,2.1233,2.1237,2.1229,2.1229
EURNZD,20080903,024900,2.1227,2.1227,2.1223,2.1227
EURNZD,20080903,025000,2.1228,2.1229,2.1228,2.1229
EURNZD,20080903,025100,2.1232,2.1235,2.1232,2.1235
EURNZD,20080903,025200,2.1235,2.1242,2.1235,2.1242
EURNZD,20080903,025300,2.1243,2.1244,2.1243,2.1244
EURNZD,20080903,025400,2.1243,2.1244,2.1242,2.1244
EURNZD,20080903,025500,2.1244,2.1244,2.1242,2.1242
EURNZD,20080903,025600,2.1242,2.1243,2.1242,2.1242
EURNZD,20080903,025700,2.1242,2.1242,2.1242,2.1242
EURNZD,20080903,025800,2.1243,2.1244,2.1236,2.1236
EURNZD,20080903,025900,2.1236,2.1236,2.1233,2.1233
EURNZD,20080903,030000,2.1233,2.1237,2.1233,2.1237
EURNZD,20080903,030100,2.1239,2.1242,2.1239,2.1242
EURNZD,20080903,030200,2.1242,2.1242,2.1240,2.1240
EURNZD,20080903,030300,2.1237,2.1237,2.1234,2.1235
EURNZD,20080903,030400,2.1235,2.1239,2.1235,2.1239
EURNZD,20080903,030500,2.1240,2.1242,2.1240,2.1242
EURNZD,20080903,030600,2.1242,2.1242,2.1240,2.1240
EURNZD,20080903,030700,2.1238,2.1238,2.1237,2.1237
EURNZD,20080903,030800,2.1237,2.1237,2.1237,2.1237
EURNZD,20080903,030900,2.1238,2.1238,2.1237,2.1238
EURNZD,20080903,031000,2.1239,2.1239,2.1238,2.1238
EURNZD,20080903,031100,2.1237,2.1238,2.1237,2.1238
EURNZD,20080903,031200,2.1239,2.1240,2.1237,2.1237
EURNZD,20080903,031300,2.1236,2.1236,2.1236,2.1236
EURNZD,20080903,031400,2.1235,2.1235,2.1233,2.1233
EURNZD,20080903,031500,2.1232,2.1232,2.1230,2.1231
EURNZD,20080903,031600,2.1231,2.1231,2.1229,2.1230
EURNZD,20080903,031700,2.1229,2.1229,2.1225,2.1226
EURNZD,20080903,031800,2.1228,2.1230,2.1226,2.1226
EURNZD,20080903,031900,2.1226,2.1228,2.1225,2.1228
EURNZD,20080903,032000,2.1230,2.1230,2.1230,2.1230
EURNZD,20080903,032100,2.1231,2.1231,2.1230,2.1230
EURNZD,20080903,032200,2.1229,2.1229,2.1226,2.1226
EURNZD,20080903,032300,2.1223,2.1223,2.1216,2.1216
EURNZD,20080903,032400,2.1215,2.1215,2.1212,2.1215
EURNZD,20080903,032500,2.1216,2.1220,2.1216,2.1219
EURNZD,20080903,032600,2.1218,2.1219,2.1218,2.1219
EURNZD,20080903,032700,2.1220,2.1224,2.1220,2.1224
EURNZD,20080903,032800,2.1225,2.1229,2.1223,2.1223
EURNZD,20080903,032900,2.1222,2.1222,2.1221,2.1221
EURNZD,20080903,033000,2.1223,2.1230,2.1223,2.1227
EURNZD,20080903,033100,2.1225,2.1225,2.1212,2.1216
EURNZD,20080903,033200,2.1215,2.1226,2.1215,2.1226
EURNZD,20080903,033300,2.1227,2.1229,2.1227,2.1229
EURNZD,20080903,033400,2.1230,2.1232,2.1224,2.1232
EURNZD,20080903,033500,2.1233,2.1236,2.1233,2.1236
EURNZD,20080903,033600,2.1237,2.1238,2.1232,2.1232
EURNZD,20080903,033700,2.1233,2.1234,2.1233,2.1234
EURNZD,20080903,033800,2.1235,2.1241,2.1235,2.1239
EURNZD,20080903,033900,2.1238,2.1238,2.1236,2.1236
EURNZD,20080903,034000,2.1235,2.1235,2.1232,2.1232
EURNZD,20080903,034100,2.1231,2.1231,2.1228,2.1228
EURNZD,20080903,034200,2.1228,2.1228,2.1226,2.1227
EURNZD,20080903,034300,2.1227,2.1232,2.1227,2.1232
EURNZD,20080903,034400,2.1233,2.1267,2.1233,2.1267
EURNZD,20080903,034500,2.1267,2.1267,2.1265,2.1267
EURNZD,20080903,034600,2.1270,2.1274,2.1260,2.1260
EURNZD,20080903,034700,2.1259,2.1260,2.1257,2.1257
EURNZD,20080903,034800,2.1256,2.1256,2.1252,2.1256
EURNZD,20080903,034900,2.1256,2.1259,2.1256,2.1259
EURNZD,20080903,035000,2.1260,2.1268,2.1260,2.1268
EURNZD,20080903,035100,2.1272,2.1279,2.1272,2.1279
EURNZD,20080903,035200,2.1279,2.1279,2.1279,2.1279
EURNZD,20080903,035300,2.1275,2.1275,2.1268,2.1270
EURNZD,20080903,035400,2.1270,2.1271,2.1267,2.1267
EURNZD,20080903,035500,2.1267,2.1267,2.1265,2.1265
EURNZD,20080903,035600,2.1264,2.1264,2.1259,2.1259
EURNZD,20080903,035700,2.1258,2.1271,2.1258,2.1269
EURNZD,20080903,035800,2.1270,2.1270,2.1267,2.1269
EURNZD,20080903,035900,2.1270,2.1279,2.1270,2.1279
EURNZD,20080903,040000,2.1281,2.1281,2.1272,2.1272
EURNZD,20080903,040100,2.1271,2.1274,2.1270,2.1274
EURNZD,20080903,040200,2.1275,2.1277,2.1272,2.1277
EURNZD,20080903,040300,2.1277,2.1278,2.1277,2.1278
EURNZD,20080903,040400,2.1277,2.1277,2.1271,2.1271
EURNZD,20080903,040500,2.1271,2.1274,2.1271,2.1274
EURNZD,20080903,040600,2.1274,2.1279,2.1274,2.1279
EURNZD,20080903,040700,2.1281,2.1286,2.1281,2.1285
EURNZD,20080903,040800,2.1286,2.1286,2.1285,2.1286
EURNZD,20080903,040900,2.1286,2.1286,2.1285,2.1285
EURNZD,20080903,041000,2.1284,2.1284,2.1283,2.1283
EURNZD,20080903,041100,2.1279,2.1279,2.1279,2.1279
EURNZD,20080903,041200,2.1279,2.1289,2.1279,2.1289
EURNZD,20080903,041300,2.1291,2.1292,2.1289,2.1289
EURNZD,20080903,041400,2.1288,2.1288,2.1285,2.1285
EURNZD,20080903,041500,2.1284,2.1284,2.1284,2.1284
EURNZD,20080903,041600,2.1284,2.1286,2.1284,2.1284
EURNZD,20080903,041700,2.1285,2.1286,2.1285,2.1286
EURNZD,20080903,041800,2.1286,2.1286,2.1284,2.1284
EURNZD,20080903,041900,2.1285,2.1288,2.1285,2.1288
EURNZD,20080903,042000,2.1288,2.1288,2.1288,2.1288
EURNZD,20080903,042100,2.1286,2.1286,2.1286,2.1286
EURNZD,20080903,042200,2.1284,2.1286,2.1284,2.1286
EURNZD,20080903,042300,2.1286,2.1286,2.1286,2.1286
EURNZD,20080903,042400,2.1286,2.1287,2.1286,2.1287
EURNZD,20080903,042500,2.1288,2.1289,2.1288,2.1289
EURNZD,20080903,042600,2.1289,2.1292,2.1289,2.1292
EURNZD,20080903,042700,2.1292,2.1292,2.1290,2.1290
EURNZD,20080903,042800,2.1288,2.1291,2.1288,2.1291
EURNZD,20080903,042900,2.1292,2.1293,2.1286,2.1286
EURNZD,20080903,043000,2.1286,2.1286,2.1285,2.1285
EURNZD,20080903,043100,2.1285,2.1285,2.1284,2.1284
EURNZD,20080903,043200,2.1285,2.1285,2.1284,2.1284
EURNZD,20080903,043300,2.1283,2.1283,2.1281,2.1281
EURNZD,20080903,043400,2.1281,2.1282,2.1281,2.1282
EURNZD,20080903,043500,2.1282,2.1284,2.1282,2.1284
EURNZD,20080903,043600,2.1285,2.1285,2.1285,2.1285
EURNZD,20080903,043700,2.1284,2.1286,2.1284,2.1286
EURNZD,20080903,043800,2.1286,2.1286,2.1285,2.1285
EURNZD,20080903,043900,2.1286,2.1287,2.1286,2.1287
EURNZD,20080903,044000,2.1287,2.1291,2.1287,2.1291
EURNZD,20080903,044100,2.1291,2.1295,2.1291,2.1292
EURNZD,20080903,044200,2.1292,2.1293,2.1291,2.1291
EURNZD,20080903,044300,2.1292,2.1293,2.1292,2.1293
EURNZD,20080903,044400,2.1291,2.1291,2.1291,2.1291
EURNZD,20080903,044500,2.1291,2.1291,2.1289,2.1291
EURNZD,20080903,044600,2.1291,2.1296,2.1291,2.1296
EURNZD,20080903,044700,2.1297,2.1307,2.1297,2.1300
EURNZD,20080903,044800,2.1302,2.1307,2.1302,2.1307
EURNZD,20080903,044900,2.1309,2.1320,2.1309,2.1312
EURNZD,20080903,045000,2.1310,2.1310,2.1307,2.1309
EURNZD,20080903,045100,2.1309,2.1314,2.1309,2.1310
EURNZD,20080903,045200,2.1309,2.1309,2.1300,2.1300
EURNZD,20080903,045300,2.1300,2.1300,2.1296,2.1296
EURNZD,20080903,045400,2.1293,2.1293,2.1286,2.1293
EURNZD,20080903,045500,2.1294,2.1294,2.1288,2.1288
EURNZD,20080903,045600,2.1285,2.1285,2.1274,2.1278
EURNZD,20080903,045700,2.1277,2.1279,2.1277,2.1279
EURNZD,20080903,045800,2.1280,2.1288,2.1280,2.1281
EURNZD,20080903,045900,2.1275,2.1275,2.1274,2.1274
EURNZD,20080903,050000,2.1272,2.1277,2.1272,2.1277
EURNZD,20080903,050100,2.1278,2.1285,2.1278,2.1284
EURNZD,20080903,050200,2.1285,2.1286,2.1285,2.1285
EURNZD,20080903,050300,2.1283,2.1283,2.1279,2.1279
EURNZD,20080903,050400,2.1277,2.1281,2.1277,2.1281
EURNZD,20080903,050500,2.1281,2.1286,2.1281,2.1286
EURNZD,20080903,050600,2.1288,2.1288,2.1284,2.1284
EURNZD,20080903,050700,2.1283,2.1283,2.1279,2.1279
EURNZD,20080903,050800,2.1277,2.1280,2.1277,2.1280
EURNZD,20080903,050900,2.1280,2.1282,2.1280,2.1281
EURNZD,20080903,051000,2.1281,2.1283,2.1281,2.1283
EURNZD,20080903,051100,2.1284,2.1285,2.1284,2.1285
EURNZD,20080903,051200,2.1286,2.1286,2.1286,2.1286
EURNZD,20080903,051300,2.1288,2.1288,2.1288,2.1288
EURNZD,20080903,051400,2.1288,2.1288,2.1286,2.1286
EURNZD,20080903,051500,2.1286,2.1287,2.1286,2.1287
EURNZD,20080903,051600,2.1287,2.1287,2.1286,2.1286
EURNZD,20080903,051700,2.1286,2.1286,2.1284,2.1286
EURNZD,20080903,051800,2.1286,2.1290,2.1286,2.1290
EURNZD,20080903,051900,2.1290,2.1290,2.1286,2.1288
EURNZD,20080903,052000,2.1287,2.1287,2.1286,2.1286
EURNZD,20080903,052100,2.1285,2.1285,2.1274,2.1274
EURNZD,20080903,052200,2.1274,2.1277,2.1272,2.1277
EURNZD,20080903,052300,2.1278,2.1279,2.1278,2.1278
EURNZD,20080903,052400,2.1279,2.1279,2.1274,2.1274
EURNZD,20080903,052500,2.1274,2.1274,2.1272,2.1272
EURNZD,20080903,052600,2.1272,2.1275,2.1272,2.1275
EURNZD,20080903,052700,2.1277,2.1280,2.1277,2.1280
EURNZD,20080903,052800,2.1278,2.1278,2.1270,2.1270
EURNZD,20080903,052900,2.1272,2.1285,2.1272,2.1284
EURNZD,20080903,053000,2.1286,2.1288,2.1286,2.1288
EURNZD,20080903,053100,2.1288,2.1288,2.1282,2.1282
EURNZD,20080903,053200,2.1281,2.1281,2.1279,2.1281
EURNZD,20080903,053300,2.1284,2.1288,2.1284,2.1288
EURNZD,20080903,053400,2.1290,2.1297,2.1290,2.1297
EURNZD,20080903,053500,2.1298,2.1306,2.1298,2.1306
EURNZD,20080903,053600,2.1307,2.1307,2.1306,2.1307
EURNZD,20080903,053700,2.1309,2.1327,2.1309,2.1327
EURNZD,20080903,053800,2.1323,2.1323,2.1319,2.1319
EURNZD,20080903,053900,2.1319,2.1321,2.1319,2.1320
EURNZD,20080903,054000,2.1319,2.1325,2.1318,2.1325
EURNZD,20080903,054100,2.1327,2.1331,2.1327,2.1331
EURNZD,20080903,054200,2.1329,2.1330,2.1325,2.1330
EURNZD,20080903,054300,2.1330,2.1330,2.1328,2.1329
EURNZD,20080903,054400,2.1330,2.1330,2.1327,2.1327
EURNZD,20080903,054500,2.1327,2.1339,2.1327,2.1339
EURNZD,20080903,054600,2.1344,2.1345,2.1341,2.1341
EURNZD,20080903,054700,2.1339,2.1339,2.1336,2.1336
EURNZD,20080903,054800,2.1336,2.1336,2.1331,2.1331
EURNZD,20080903,054900,2.1330,2.1333,2.1330,2.1333
EURNZD,20080903,055000,2.1334,2.1337,2.1334,2.1334
EURNZD,20080903,055100,2.1334,2.1334,2.1333,2.1333
EURNZD,20080903,055200,2.1331,2.1331,2.1329,2.1329
EURNZD,20080903,055300,2.1330,2.1330,2.1330,2.1330
EURNZD,20080903,055400,2.1330,2.1330,2.1330,2.1330
EURNZD,20080903,055500,2.1328,2.1328,2.1326,2.1326
EURNZD,20080903,055600,2.1324,2.1324,2.1321,2.1321
EURNZD,20080903,055700,2.1321,2.1321,2.1321,2.1321
EURNZD,20080903,055800,2.1322,2.1326,2.1322,2.1326
EURNZD,20080903,055900,2.1327,2.1339,2.1327,2.1338
EURNZD,20080903,060000,2.1338,2.1343,2.1338,2.1343
EURNZD,20080903,060100,2.1341,2.1341,2.1337,2.1338
EURNZD,20080903,060200,2.1339,2.1341,2.1339,2.1341
EURNZD,20080903,060300,2.1342,2.1342,2.1334,2.1335
EURNZD,20080903,060400,2.1338,2.1341,2.1338,2.1341
EURNZD,20080903,060500,2.1341,2.1353,2.1341,2.1353
EURNZD,20080903,060600,2.1356,2.1362,2.1356,2.1362
EURNZD,20080903,060700,2.1364,2.1364,2.1363,2.1363
EURNZD,20080903,060800,2.1363,2.1363,2.1363,2.1363
EURNZD,20080903,060900,2.1365,2.1376,2.1365,2.1376
EURNZD,20080903,061000,2.1377,2.1386,2.1377,2.1381
EURNZD,20080903,061100,2.1383,2.1400,2.1383,2.1400
EURNZD,20080903,061200,2.1401,2.1413,2.1401,2.1413
EURNZD,20080903,061300,2.1416,2.1449,2.1416,2.1443
EURNZD,20080903,061400,2.1442,2.1461,2.1439,2.1456
EURNZD,20080903,061500,2.1454,2.1454,2.1433,2.1433
EURNZD,20080903,061600,2.1434,2.1434,2.1414,2.1416
EURNZD,20080903,061700,2.1417,2.1420,2.1381,2.1383
EURNZD,20080903,061800,2.1384,2.1394,2.1380,2.1394
EURNZD,20080903,061900,2.1397,2.1399,2.1397,2.1399
EURNZD,20080903,062000,2.1400,2.1405,2.1400,2.1405
EURNZD,20080903,062100,2.1403,2.1403,2.1401,2.1402
EURNZD,20080903,062200,2.1404,2.1405,2.1393,2.1397
EURNZD,20080903,062300,2.1396,2.1409,2.1396,2.1405
EURNZD,20080903,062400,2.1403,2.1403,2.1388,2.1388
EURNZD,20080903,062500,2.1388,2.1388,2.1382,2.1382
EURNZD,20080903,062600,2.1380,2.1388,2.1380,2.1384
EURNZD,20080903,062700,2.1381,2.1381,2.1367,2.1367
EURNZD,20080903,062800,2.1367,2.1369,2.1365,2.1365
EURNZD,20080903,062900,2.1367,2.1391,2.1367,2.1388
EURNZD,20080903,063000,2.1386,2.1393,2.1386,2.1393
EURNZD,20080903,063100,2.1394,2.1396,2.1390,2.1396
EURNZD,20080903,063200,2.1394,2.1394,2.1388,2.1391
EURNZD,20080903,063300,2.1390,2.1390,2.1387,2.1387
EURNZD,20080903,063400,2.1386,2.1386,2.1376,2.1376
EURNZD,20080903,063500,2.1375,2.1377,2.1366,2.1367
EURNZD,20080903,063600,2.1371,2.1396,2.1371,2.1387
EURNZD,20080903,063700,2.1386,2.1400,2.1384,2.1400
EURNZD,20080903,063800,2.1401,2.1401,2.1395,2.1395
EURNZD,20080903,063900,2.1397,2.1404,2.1393,2.1393
EURNZD,20080903,064000,2.1391,2.1393,2.1386,2.1386
EURNZD,20080903,064100,2.1387,2.1390,2.1387,2.1390
EURNZD,20080903,064200,2.1391,2.1395,2.1391,2.1395
EURNZD,20080903,064300,2.1394,2.1395,2.1393,2.1393
EURNZD,20080903,064400,2.1391,2.1391,2.1388,2.1388
EURNZD,20080903,064500,2.1391,2.1391,2.1385,2.1385
EURNZD,20080903,064600,2.1386,2.1395,2.1386,2.1395
EURNZD,20080903,064700,2.1391,2.1391,2.1380,2.1380
EURNZD,20080903,064800,2.1379,2.1381,2.1376,2.1381
EURNZD,20080903,064900,2.1384,2.1384,2.1375,2.1384
EURNZD,20080903,065000,2.1386,2.1390,2.1386,2.1388
EURNZD,20080903,065100,2.1387,2.1387,2.1375,2.1375
EURNZD,20080903,065200,2.1374,2.1382,2.1374,2.1382
EURNZD,20080903,065300,2.1383,2.1383,2.1382,2.1383
EURNZD,20080903,065400,2.1384,2.1390,2.1384,2.1390
EURNZD,20080903,065500,2.1391,2.1393,2.1387,2.1388
EURNZD,20080903,065600,2.1389,2.1390,2.1388,2.1390
EURNZD,20080903,065700,2.1391,2.1404,2.1391,2.1400
EURNZD,20080903,065800,2.1399,2.1402,2.1391,2.1391
EURNZD,20080903,065900,2.1393,2.1398,2.1393,2.1398
EURNZD,20080903,070000,2.1397,2.1397,2.1384,2.1384
EURNZD,20080903,070100,2.1382,2.1382,2.1377,2.1377
EURNZD,20080903,070200,2.1379,2.1379,2.1365,2.1366
EURNZD,20080903,070300,2.1367,2.1374,2.1367,2.1371
EURNZD,20080903,070400,2.1372,2.1382,2.1372,2.1382
EURNZD,20080903,070500,2.1384,2.1385,2.1379,2.1379
EURNZD,20080903,070600,2.1377,2.1377,2.1375,2.1375
EURNZD,20080903,070700,2.1372,2.1372,2.1364,2.1364
EURNZD,20080903,070800,2.1363,2.1363,2.1361,2.1361
EURNZD,20080903,070900,2.1361,2.1362,2.1359,2.1359
EURNZD,20080903,071000,2.1356,2.1362,2.1353,2.1353
EURNZD,20080903,071100,2.1352,2.1352,2.1342,2.1342
EURNZD,20080903,071200,2.1345,2.1356,2.1345,2.1356
EURNZD,20080903,071300,2.1353,2.1353,2.1351,2.1353
EURNZD,20080903,071400,2.1355,2.1359,2.1355,2.1357
EURNZD,20080903,071500,2.1354,2.1354,2.1350,2.1350
EURNZD,20080903,071600,2.1348,2.1348,2.1341,2.1344
EURNZD,20080903,071700,2.1344,2.1344,2.1336,2.1339
EURNZD,20080903,071800,2.1341,2.1344,2.1336,2.1336
EURNZD,20080903,071900,2.1334,2.1334,2.1328,2.1330
EURNZD,20080903,072000,2.1328,2.1342,2.1328,2.1341
EURNZD,20080903,072100,2.1341,2.1341,2.1338,2.1338
EURNZD,20080903,072200,2.1339,2.1339,2.1336,2.1338
EURNZD,20080903,072300,2.1339,2.1343,2.1339,2.1343
EURNZD,20080903,072400,2.1342,2.1352,2.1342,2.1352
EURNZD,20080903,072500,2.1355,2.1358,2.1355,2.1358
EURNZD,20080903,072600,2.1359,2.1367,2.1359,2.1367
EURNZD,20080903,072700,2.1370,2.1372,2.1364,2.1364
EURNZD,20080903,072800,2.1365,2.1369,2.1365,2.1367
EURNZD,20080903,072900,2.1367,2.1370,2.1366,2.1370
EURNZD,20080903,073000,2.1371,2.1391,2.1371,2.1391
EURNZD,20080903,073100,2.1393,2.1393,2.1388,2.1388
EURNZD,20080903,073200,2.1386,2.1390,2.1383,2.1390
EURNZD,20080903,073300,2.1391,2.1393,2.1384,2.1384
EURNZD,20080903,073400,2.1386,2.1386,2.1381,2.1381
EURNZD,20080903,073500,2.1379,2.1381,2.1378,2.1380
EURNZD,20080903,073600,2.1377,2.1381,2.1377,2.1381
EURNZD,20080903,073700,2.1379,2.1383,2.1377,2.1383
EURNZD,20080903,073800,2.1384,2.1388,2.1384,2.1388
EURNZD,20080903,073900,2.1388,2.1388,2.1382,2.1384
EURNZD,20080903,074000,2.1384,2.1384,2.1379,2.1380
EURNZD,20080903,074100,2.1380,2.1380,2.1377,2.1377
EURNZD,20080903,074200,2.1377,2.1384,2.1376,2.1384
EURNZD,20080903,074300,2.1386,2.1390,2.1384,2.1384
EURNZD,20080903,074400,2.1381,2.1381,2.1377,2.1377
EURNZD,20080903,074500,2.1379,2.1384,2.1379,2.1384
EURNZD,20080903,074600,2.1384,2.1386,2.1384,2.1386
EURNZD,20080903,074700,2.1387,2.1393,2.1380,2.1380
EURNZD,20080903,074800,2.1375,2.1375,2.1365,2.1367
EURNZD,20080903,074900,2.1367,2.1374,2.1367,2.1374
EURNZD,20080903,075000,2.1372,2.1372,2.1370,2.1372
EURNZD,20080903,075100,2.1373,2.1376,2.1373,2.1376
EURNZD,20080903,075200,2.1377,2.1378,2.1374,2.1374
EURNZD,20080903,075300,2.1374,2.1374,2.1373,2.1373
EURNZD,20080903,075400,2.1372,2.1375,2.1372,2.1375
EURNZD,20080903,075500,2.1374,2.1374,2.1366,2.1367
EURNZD,20080903,075600,2.1370,2.1374,2.1370,2.1374
EURNZD,20080903,075700,2.1376,2.1379,2.1376,2.1379
EURNZD,20080903,075800,2.1377,2.1379,2.1377,2.1379
EURNZD,20080903,075900,2.1381,2.1386,2.1381,2.1386
EURNZD,20080903,080000,2.1387,2.1393,2.1387,2.1391
EURNZD,20080903,080100,2.1393,2.1393,2.1388,2.1390
EURNZD,20080903,080200,2.1390,2.1391,2.1390,2.1391
EURNZD,20080903,080300,2.1391,2.1398,2.1391,2.1398
EURNZD,20080903,080400,2.1399,2.1400,2.1395,2.1395
EURNZD,20080903,080500,2.1396,2.1400,2.1396,2.1399
EURNZD,20080903,080600,2.1400,2.1400,2.1400,2.1400
EURNZD,20080903,080700,2.1400,2.1400,2.1398,2.1398
EURNZD,20080903,080800,2.1398,2.1398,2.1395,2.1395
EURNZD,20080903,080900,2.1393,2.1393,2.1386,2.1386
EURNZD,20080903,081000,2.1387,2.1388,2.1382,2.1382
EURNZD,20080903,081100,2.1379,2.1379,2.1371,2.1375
EURNZD,20080903,081200,2.1375,2.1377,2.1375,2.1377
EURNZD,20080903,081300,2.1377,2.1377,2.1369,2.1370
EURNZD,20080903,081400,2.1371,2.1371,2.1349,2.1349
EURNZD,20080903,081500,2.1347,2.1353,2.1347,2.1351
EURNZD,20080903,081600,2.1349,2.1353,2.1349,2.1353
EURNZD,20080903,081700,2.1351,2.1358,2.1351,2.1358
EURNZD,20080903,081800,2.1358,2.1358,2.1353,2.1353
EURNZD,20080903,081900,2.1351,2.1351,2.1349,2.1349
EURNZD,20080903,082000,2.1348,2.1351,2.1346,2.1351
EURNZD,20080903,082100,2.1352,2.1358,2.1351,2.1351
EURNZD,20080903,082200,2.1350,2.1354,2.1350,2.1354
EURNZD,20080903,082300,2.1356,2.1360,2.1356,2.1358
EURNZD,20080903,082400,2.1353,2.1360,2.1351,2.1360
EURNZD,20080903,082500,2.1365,2.1374,2.1365,2.1374
EURNZD,20080903,082600,2.1375,2.1379,2.1367,2.1367
EURNZD,20080903,082700,2.1363,2.1363,2.1356,2.1358
EURNZD,20080903,082800,2.1356,2.1363,2.1356,2.1363
EURNZD,20080903,082900,2.1363,2.1365,2.1363,2.1365
EURNZD,20080903,083000,2.1365,2.1366,2.1363,2.1363
EURNZD,20080903,083100,2.1364,2.1367,2.1364,2.1366
EURNZD,20080903,083200,2.1365,2.1365,2.1365,2.1365
EURNZD,20080903,083300,2.1365,2.1368,2.1365,2.1368
EURNZD,20080903,083400,2.1366,2.1366,2.1359,2.1363
EURNZD,20080903,083500,2.1362,2.1365,2.1362,2.1365
EURNZD,20080903,083600,2.1366,2.1366,2.1360,2.1360
EURNZD,20080903,083700,2.1359,2.1362,2.1359,2.1362
EURNZD,20080903,083800,2.1362,2.1362,2.1362,2.1362
EURNZD,20080903,083900,2.1362,2.1365,2.1362,2.1365
EURNZD,20080903,084000,2.1363,2.1363,2.1358,2.1358
EURNZD,20080903,084100,2.1356,2.1358,2.1356,2.1358
EURNZD,20080903,084200,2.1356,2.1356,2.1356,2.1356
EURNZD,20080903,084300,2.1354,2.1354,2.1349,2.1350
EURNZD,20080903,084400,2.1346,2.1351,2.1335,2.1351
EURNZD,20080903,084500,2.1352,2.1353,2.1345,2.1345
EURNZD,20080903,084600,2.1346,2.1357,2.1346,2.1357
EURNZD,20080903,084700,2.1358,2.1358,2.1355,2.1355
EURNZD,20080903,084800,2.1355,2.1355,2.1352,2.1353
EURNZD,20080903,084900,2.1355,2.1356,2.1354,2.1354
EURNZD,20080903,085000,2.1355,2.1358,2.1349,2.1349
EURNZD,20080903,085100,2.1346,2.1346,2.1337,2.1337
EURNZD,20080903,085200,2.1337,2.1337,2.1332,2.1332
EURNZD,20080903,085300,2.1331,2.1331,2.1329,2.1330
EURNZD,20080903,085400,2.1329,2.1330,2.1328,2.1329
EURNZD,20080903,085500,2.1330,2.1335,2.1330,2.1335
EURNZD,20080903,085600,2.1338,2.1356,2.1338,2.1356
EURNZD,20080903,085700,2.1357,2.1365,2.1357,2.1360
EURNZD,20080903,085800,2.1358,2.1366,2.1358,2.1366
EURNZD,20080903,085900,2.1367,2.1370,2.1367,2.1369
EURNZD,20080903,090000,2.1367,2.1367,2.1363,2.1364
EURNZD,20080903,090100,2.1363,2.1363,2.1362,2.1362
EURNZD,20080903,090200,2.1360,2.1363,2.1359,2.1359
EURNZD,20080903,090300,2.1358,2.1370,2.1355,2.1370
EURNZD,20080903,090400,2.1369,2.1369,2.1359,2.1367
EURNZD,20080903,090500,2.1365,2.1370,2.1365,2.1368
EURNZD,20080903,090600,2.1366,2.1366,2.1354,2.1354
EURNZD,20080903,090700,2.1353,2.1353,2.1353,2.1353
EURNZD,20080903,090800,2.1353,2.1353,2.1353,2.1353
EURNZD,20080903,090900,2.1353,2.1353,2.1352,2.1353
EURNZD,20080903,091000,2.1353,2.1355,2.1353,2.1355
EURNZD,20080903,091100,2.1353,2.1353,2.1346,2.1346
EURNZD,20080903,091200,2.1345,2.1345,2.1334,2.1334
EURNZD,20080903,091300,2.1332,2.1332,2.1328,2.1328
EURNZD,20080903,091400,2.1328,2.1328,2.1327,2.1327
EURNZD,20080903,091500,2.1328,2.1328,2.1328,2.1328
EURNZD,20080903,091600,2.1327,2.1332,2.1327,2.1332
EURNZD,20080903,091700,2.1333,2.1337,2.1332,2.1334
EURNZD,20080903,091800,2.1333,2.1338,2.1333,2.1338
EURNZD,20080903,091900,2.1337,2.1337,2.1332,2.1332
EURNZD,20080903,092000,2.1334,2.1337,2.1334,2.1335
EURNZD,20080903,092100,2.1334,2.1334,2.1321,2.1330
EURNZD,20080903,092200,2.1329,2.1329,2.1326,2.1326
EURNZD,20080903,092300,2.1327,2.1330,2.1327,2.1328
EURNZD,20080903,092400,2.1328,2.1328,2.1319,2.1326
EURNZD,20080903,092500,2.1327,2.1330,2.1327,2.1330
EURNZD,20080903,092600,2.1328,2.1328,2.1321,2.1323
EURNZD,20080903,092700,2.1321,2.1328,2.1321,2.1326
EURNZD,20080903,092800,2.1323,2.1325,2.1320,2.1325
EURNZD,20080903,092900,2.1325,2.1330,2.1325,2.1328
EURNZD,20080903,093000,2.1327,2.1327,2.1321,2.1322
EURNZD,20080903,093100,2.1323,2.1323,2.1322,2.1323
EURNZD,20080903,093200,2.1324,2.1328,2.1324,2.1327
EURNZD,20080903,093300,2.1326,2.1326,2.1313,2.1313
EURNZD,20080903,093400,2.1312,2.1317,2.1311,2.1317
EURNZD,20080903,093500,2.1315,2.1315,2.1309,2.1310
EURNZD,20080903,093600,2.1312,2.1313,2.1307,2.1307
EURNZD,20080903,093700,2.1308,2.1309,2.1308,2.1309
EURNZD,20080903,093800,2.1307,2.1311,2.1307,2.1311
EURNZD,20080903,093900,2.1310,2.1311,2.1310,2.1310
EURNZD,20080903,094000,2.1308,2.1308,2.1303,2.1303
EURNZD,20080903,094100,2.1302,2.1302,2.1296,2.1299
EURNZD,20080903,094200,2.1300,2.1302,2.1300,2.1301
EURNZD,20080903,094300,2.1300,2.1300,2.1299,2.1300
EURNZD,20080903,094400,2.1299,2.1299,2.1293,2.1293
EURNZD,20080903,094500,2.1294,2.1295,2.1284,2.1284
EURNZD,20080903,094600,2.1283,2.1288,2.1283,2.1288
EURNZD,20080903,094700,2.1288,2.1289,2.1286,2.1289
EURNZD,20080903,094800,2.1292,2.1299,2.1292,2.1299
EURNZD,20080903,094900,2.1302,2.1302,2.1300,2.1300
EURNZD,20080903,095000,2.1302,2.1307,2.1302,2.1307
EURNZD,20080903,095100,2.1307,2.1309,2.1307,2.1309
EURNZD,20080903,095200,2.1308,2.1308,2.1305,2.1305
EURNZD,20080903,095300,2.1302,2.1307,2.1302,2.1307
EURNZD,20080903,095400,2.1306,2.1306,2.1300,2.1300
EURNZD,20080903,095500,2.1298,2.1298,2.1292,2.1292
EURNZD,20080903,095600,2.1293,2.1299,2.1293,2.1299
EURNZD,20080903,095700,2.1300,2.1311,2.1300,2.1311
EURNZD,20080903,095800,2.1313,2.1313,2.1311,2.1313
EURNZD,20080903,095900,2.1314,2.1314,2.1307,2.1307
EURNZD,20080903,100000,2.1309,2.1312,2.1308,2.1308
EURNZD,20080903,100100,2.1306,2.1306,2.1305,2.1305
EURNZD,20080903,100200,2.1302,2.1302,2.1299,2.1300
EURNZD,20080903,100300,2.1302,2.1307,2.1302,2.1307
EURNZD,20080903,100400,2.1307,2.1309,2.1306,2.1309
EURNZD,20080903,100500,2.1309,2.1309,2.1306,2.1306
EURNZD,20080903,100600,2.1310,2.1310,2.1308,2.1309
EURNZD,20080903,100700,2.1310,2.1312,2.1301,2.1301
EURNZD,20080903,100800,2.1302,2.1302,2.1300,2.1300
EURNZD,20080903,100900,2.1300,2.1302,2.1300,2.1302
EURNZD,20080903,101000,2.1302,2.1305,2.1302,2.1305
EURNZD,20080903,101100,2.1305,2.1312,2.1302,2.1312
EURNZD,20080903,101200,2.1310,2.1314,2.1310,2.1310
EURNZD,20080903,101300,2.1309,2.1309,2.1307,2.1307
EURNZD,20080903,101400,2.1309,2.1309,2.1306,2.1307
EURNZD,20080903,101500,2.1309,2.1309,2.1303,2.1306
EURNZD,20080903,101600,2.1306,2.1307,2.1305,2.1307
EURNZD,20080903,101700,2.1306,2.1306,2.1299,2.1299
EURNZD,20080903,101800,2.1300,2.1300,2.1296,2.1296
EURNZD,20080903,101900,2.1294,2.1294,2.1293,2.1293
EURNZD,20080903,102000,2.1293,2.1293,2.1290,2.1291
EURNZD,20080903,102100,2.1290,2.1294,2.1289,2.1294
EURNZD,20080903,102200,2.1295,2.1300,2.1295,2.1296
EURNZD,20080903,102300,2.1296,2.1301,2.1296,2.1300
EURNZD,20080903,102400,2.1303,2.1307,2.1301,2.1301
EURNZD,20080903,102500,2.1302,2.1312,2.1302,2.1312
EURNZD,20080903,102600,2.1313,2.1319,2.1313,2.1319
EURNZD,20080903,102700,2.1320,2.1320,2.1316,2.1320
EURNZD,20080903,102800,2.1319,2.1321,2.1317,2.1319
EURNZD,20080903,102900,2.1317,2.1317,2.1314,2.1314
EURNZD,20080903,103000,2.1315,2.1315,2.1299,2.1299
EURNZD,20080903,103100,2.1303,2.1309,2.1302,2.1305
EURNZD,20080903,103200,2.1308,2.1309,2.1298,2.1298
EURNZD,20080903,103300,2.1296,2.1306,2.1296,2.1303
EURNZD,20080903,103400,2.1304,2.1306,2.1304,2.1306
EURNZD,20080903,103500,2.1306,2.1307,2.1306,2.1307
EURNZD,20080903,103600,2.1307,2.1310,2.1305,2.1305
EURNZD,20080903,103700,2.1303,2.1303,2.1300,2.1303
EURNZD,20080903,103800,2.1304,2.1308,2.1301,2.1302
EURNZD,20080903,103900,2.1304,2.1306,2.1301,2.1304
EURNZD,20080903,104000,2.1305,2.1312,2.1305,2.1309
EURNZD,20080903,104100,2.1307,2.1307,2.1305,2.1306
EURNZD,20080903,104200,2.1305,2.1305,2.1302,2.1302
EURNZD,20080903,104300,2.1300,2.1303,2.1300,2.1302
EURNZD,20080903,104400,2.1304,2.1307,2.1304,2.1306
EURNZD,20080903,104500,2.1306,2.1307,2.1305,2.1306
EURNZD,20080903,104600,2.1306,2.1307,2.1306,2.1307
EURNZD,20080903,104700,2.1309,2.1309,2.1307,2.1307
EURNZD,20080903,104800,2.1303,2.1303,2.1296,2.1296
EURNZD,20080903,104900,2.1295,2.1295,2.1288,2.1289
EURNZD,20080903,105000,2.1285,2.1295,2.1282,2.1295
EURNZD,20080903,105100,2.1294,2.1294,2.1288,2.1288
EURNZD,20080903,105200,2.1288,2.1289,2.1288,2.1289
EURNZD,20080903,105300,2.1290,2.1290,2.1285,2.1285
EURNZD,20080903,105400,2.1287,2.1291,2.1287,2.1291
EURNZD,20080903,105500,2.1292,2.1293,2.1291,2.1292
EURNZD,20080903,105600,2.1293,2.1293,2.1288,2.1288
EURNZD,20080903,105700,2.1286,2.1291,2.1286,2.1291
EURNZD,20080903,105800,2.1292,2.1293,2.1292,2.1293
EURNZD,20080903,105900,2.1294,2.1296,2.1293,2.1296
EURNZD,20080903,110000,2.1298,2.1302,2.1298,2.1300
EURNZD,20080903,110100,2.1299,2.1300,2.1292,2.1292
EURNZD,20080903,110200,2.1289,2.1289,2.1278,2.1282
EURNZD,20080903,110300,2.1281,2.1282,2.1279,2.1279
EURNZD,20080903,110400,2.1278,2.1285,2.1270,2.1283
EURNZD,20080903,110500,2.1282,2.1286,2.1282,2.1284
EURNZD,20080903,110600,2.1285,2.1286,2.1285,2.1286
EURNZD,20080903,110700,2.1288,2.1293,2.1288,2.1293
EURNZD,20080903,110800,2.1294,2.1295,2.1293,2.1293
EURNZD,20080903,110900,2.1296,2.1298,2.1296,2.1298
EURNZD,20080903,111000,2.1296,2.1302,2.1295,2.1302
EURNZD,20080903,111100,2.1300,2.1300,2.1296,2.1296
EURNZD,20080903,111200,2.1295,2.1295,2.1293,2.1293
EURNZD,20080903,111300,2.1293,2.1293,2.1290,2.1290
EURNZD,20080903,111400,2.1289,2.1289,2.1288,2.1288
EURNZD,20080903,111500,2.1288,2.1292,2.1288,2.1288
EURNZD,20080903,111600,2.1287,2.1288,2.1286,2.1286
EURNZD,20080903,111700,2.1288,2.1289,2.1282,2.1282
EURNZD,20080903,111800,2.1281,2.1285,2.1281,2.1285
EURNZD,20080903,111900,2.1285,2.1293,2.1285,2.1293
EURNZD,20080903,112000,2.1294,2.1295,2.1293,2.1293
EURNZD,20080903,112100,2.1293,2.1293,2.1291,2.1291
EURNZD,20080903,112200,2.1291,2.1291,2.1288,2.1288
EURNZD,20080903,112300,2.1287,2.1288,2.1285,2.1286
EURNZD,20080903,112400,2.1284,2.1287,2.1282,2.1287
EURNZD,20080903,112500,2.1288,2.1291,2.1286,2.1286
EURNZD,20080903,112600,2.1286,2.1288,2.1286,2.1286
EURNZD,20080903,112700,2.1286,2.1288,2.1285,2.1288
EURNZD,20080903,112800,2.1288,2.1288,2.1288,2.1288
EURNZD,20080903,112900,2.1291,2.1292,2.1288,2.1288
EURNZD,20080903,113000,2.1289,2.1292,2.1289,2.1292
EURNZD,20080903,113100,2.1293,2.1293,2.1293,2.1293
EURNZD,20080903,113200,2.1293,2.1293,2.1289,2.1289
EURNZD,20080903,113300,2.1286,2.1288,2.1284,2.1288
EURNZD,20080903,113400,2.1288,2.1292,2.1288,2.1292
EURNZD,20080903,113500,2.1291,2.1291,2.1290,2.1291
EURNZD,20080903,113600,2.1292,2.1292,2.1289,2.1291
EURNZD,20080903,113700,2.1290,2.1291,2.1288,2.1291
EURNZD,20080903,113800,2.1291,2.1291,2.1289,2.1289
EURNZD,20080903,113900,2.1288,2.1288,2.1286,2.1288
EURNZD,20080903,114000,2.1288,2.1288,2.1286,2.1286
EURNZD,20080903,114100,2.1286,2.1288,2.1286,2.1288
EURNZD,20080903,114200,2.1290,2.1290,2.1289,2.1289
EURNZD,20080903,114300,2.1284,2.1284,2.1278,2.1278
EURNZD,20080903,114400,2.1279,2.1281,2.1279,2.1281
EURNZD,20080903,114500,2.1282,2.1285,2.1282,2.1282
EURNZD,20080903,114600,2.1282,2.1284,2.1282,2.1282
EURNZD,20080903,114700,2.1281,2.1285,2.1281,2.1285
EURNZD,20080903,114800,2.1284,2.1284,2.1272,2.1272
EURNZD,20080903,114900,2.1271,2.1272,2.1271,2.1272
EURNZD,20080903,115000,2.1271,2.1271,2.1265,2.1265
EURNZD,20080903,115100,2.1269,2.1272,2.1260,2.1260
EURNZD,20080903,115200,2.1259,2.1259,2.1254,2.1254
EURNZD,20080903,115300,2.1255,2.1258,2.1255,2.1258
EURNZD,20080903,115400,2.1257,2.1260,2.1257,2.1260
EURNZD,20080903,115500,2.1258,2.1258,2.1250,2.1250
EURNZD,20080903,115600,2.1251,2.1251,2.1249,2.1249
EURNZD,20080903,115700,2.1250,2.1250,2.1247,2.1247
EURNZD,20080903,115800,2.1249,2.1254,2.1249,2.1254
EURNZD,20080903,115900,2.1256,2.1260,2.1256,2.1260
EURNZD,20080903,120000,2.1258,2.1258,2.1256,2.1258
EURNZD,20080903,120100,2.1257,2.1257,2.1254,2.1256
EURNZD,20080903,120200,2.1256,2.1260,2.1256,2.1260
EURNZD,20080903,120300,2.1260,2.1263,2.1260,2.1261
EURNZD,20080903,120400,2.1260,2.1260,2.1242,2.1242
EURNZD,20080903,120500,2.1241,2.1247,2.1241,2.1247
EURNZD,20080903,120600,2.1246,2.1248,2.1246,2.1248
EURNZD,20080903,120700,2.1249,2.1249,2.1247,2.1247
EURNZD,20080903,120800,2.1246,2.1246,2.1244,2.1245
EURNZD,20080903,120900,2.1246,2.1251,2.1246,2.1251
EURNZD,20080903,121000,2.1249,2.1249,2.1243,2.1243
EURNZD,20080903,121100,2.1240,2.1240,2.1237,2.1237
EURNZD,20080903,121200,2.1239,2.1245,2.1239,2.1245
EURNZD,20080903,121300,2.1246,2.1246,2.1243,2.1243
EURNZD,20080903,121400,2.1241,2.1242,2.1236,2.1236
EURNZD,20080903,121500,2.1237,2.1242,2.1237,2.1240
EURNZD,20080903,121600,2.1240,2.1240,2.1237,2.1237
EURNZD,20080903,121700,2.1237,2.1237,2.1236,2.1237
EURNZD,20080903,121800,2.1237,2.1237,2.1237,2.1237
EURNZD,20080903,121900,2.1238,2.1240,2.1238,2.1240
EURNZD,20080903,122000,2.1241,2.1246,2.1241,2.1246
EURNZD,20080903,122100,2.1247,2.1251,2.1247,2.1251
EURNZD,20080903,122200,2.1251,2.1251,2.1250,2.1251
EURNZD,20080903,122300,2.1251,2.1253,2.1249,2.1249
EURNZD,20080903,122400,2.1250,2.1250,2.1246,2.1246
EURNZD,20080903,122500,2.1244,2.1244,2.1243,2.1244
EURNZD,20080903,122600,2.1245,2.1247,2.1245,2.1246
EURNZD,20080903,122700,2.1244,2.1247,2.1244,2.1247
EURNZD,20080903,122800,2.1251,2.1251,2.1251,2.1251
EURNZD,20080903,122900,2.1251,2.1253,2.1250,2.1253
EURNZD,20080903,123000,2.1258,2.1267,2.1258,2.1263
EURNZD,20080903,123100,2.1261,2.1263,2.1254,2.1254
EURNZD,20080903,123200,2.1254,2.1256,2.1254,2.1256
EURNZD,20080903,123300,2.1256,2.1256,2.1254,2.1254
EURNZD,20080903,123400,2.1253,2.1258,2.1253,2.1254
EURNZD,20080903,123500,2.1253,2.1253,2.1246,2.1246
EURNZD,20080903,123600,2.1247,2.1250,2.1247,2.1250
EURNZD,20080903,123700,2.1250,2.1250,2.1249,2.1249
EURNZD,20080903,123800,2.1250,2.1258,2.1250,2.1257
EURNZD,20080903,123900,2.1257,2.1261,2.1256,2.1261
EURNZD,20080903,124000,2.1263,2.1263,2.1260,2.1260
EURNZD,20080903,124100,2.1260,2.1260,2.1258,2.1258
EURNZD,20080903,124200,2.1260,2.1265,2.1260,2.1265
EURNZD,20080903,124300,2.1265,2.1268,2.1265,2.1265
EURNZD,20080903,124400,2.1263,2.1263,2.1260,2.1263
EURNZD,20080903,124500,2.1261,2.1263,2.1261,2.1263
EURNZD,20080903,124600,2.1263,2.1263,2.1263,2.1263
EURNZD,20080903,124700,2.1261,2.1261,2.1261,2.1261
EURNZD,20080903,124800,2.1261,2.1261,2.1261,2.1261
EURNZD,20080903,124900,2.1261,2.1265,2.1261,2.1265
EURNZD,20080903,125000,2.1265,2.1265,2.1265,2.1265
EURNZD,20080903,125100,2.1263,2.1263,2.1261,2.1263
EURNZD,20080903,125200,2.1263,2.1263,2.1260,2.1260
EURNZD,20080903,125300,2.1257,2.1258,2.1257,2.1258
EURNZD,20080903,125400,2.1260,2.1260,2.1258,2.1259
EURNZD,20080903,125500,2.1260,2.1260,2.1256,2.1256
EURNZD,20080903,125600,2.1256,2.1257,2.1247,2.1247
EURNZD,20080903,125700,2.1246,2.1246,2.1240,2.1240
EURNZD,20080903,125800,2.1240,2.1240,2.1233,2.1233
EURNZD,20080903,125900,2.1232,2.1234,2.1232,2.1234
EURNZD,20080903,130000,2.1234,2.1235,2.1233,2.1233
EURNZD,20080903,130100,2.1232,2.1233,2.1229,2.1233
EURNZD,20080903,130200,2.1233,2.1233,2.1233,2.1233
EURNZD,20080903,130300,2.1233,2.1236,2.1233,2.1236
EURNZD,20080903,130400,2.1237,2.1239,2.1237,2.1239
EURNZD,20080903,130500,2.1237,2.1237,2.1233,2.1233
EURNZD,20080903,130600,2.1235,2.1240,2.1232,2.1232
EURNZD,20080903,130700,2.1235,2.1235,2.1233,2.1233
EURNZD,20080903,130800,2.1231,2.1231,2.1230,2.1230
EURNZD,20080903,130900,2.1230,2.1232,2.1230,2.1232
EURNZD,20080903,131000,2.1233,2.1236,2.1233,2.1236
EURNZD,20080903,131100,2.1236,2.1236,2.1234,2.1235
EURNZD,20080903,131200,2.1235,2.1239,2.1235,2.1236
EURNZD,20080903,131300,2.1235,2.1235,2.1230,2.1230
EURNZD,20080903,131400,2.1226,2.1230,2.1226,2.1230
EURNZD,20080903,131500,2.1228,2.1228,2.1226,2.1226
EURNZD,20080903,131600,2.1226,2.1228,2.1226,2.1226
EURNZD,20080903,131700,2.1225,2.1226,2.1225,2.1225
EURNZD,20080903,131800,2.1225,2.1226,2.1225,2.1226
EURNZD,20080903,131900,2.1228,2.1233,2.1228,2.1233
EURNZD,20080903,132000,2.1233,2.1242,2.1233,2.1241
EURNZD,20080903,132100,2.1243,2.1252,2.1240,2.1252
EURNZD,20080903,132200,2.1253,2.1256,2.1253,2.1256
EURNZD,20080903,132300,2.1258,2.1260,2.1258,2.1258
EURNZD,20080903,132400,2.1256,2.1256,2.1252,2.1254
EURNZD,20080903,132500,2.1254,2.1258,2.1254,2.1258
EURNZD,20080903,132600,2.1258,2.1258,2.1256,2.1256
EURNZD,20080903,132700,2.1256,2.1256,2.1256,2.1256
EURNZD,20080903,132800,2.1257,2.1258,2.1255,2.1255
EURNZD,20080903,132900,2.1255,2.1255,2.1253,2.1253
EURNZD,20080903,133000,2.1252,2.1253,2.1252,2.1253
EURNZD,20080903,133100,2.1253,2.1254,2.1252,2.1252
EURNZD,20080903,133200,2.1250,2.1250,2.1242,2.1242
EURNZD,20080903,133300,2.1242,2.1251,2.1242,2.1251
EURNZD,20080903,133400,2.1251,2.1253,2.1249,2.1249
EURNZD,20080903,133500,2.1250,2.1258,2.1250,2.1258
EURNZD,20080903,133600,2.1260,2.1260,2.1258,2.1258
EURNZD,20080903,133700,2.1255,2.1255,2.1254,2.1254
EURNZD,20080903,133800,2.1253,2.1253,2.1249,2.1249
EURNZD,20080903,133900,2.1250,2.1250,2.1250,2.1250
EURNZD,20080903,134000,2.1251,2.1256,2.1251,2.1255
EURNZD,20080903,134100,2.1253,2.1253,2.1246,2.1246
EURNZD,20080903,134200,2.1247,2.1251,2.1247,2.1251
EURNZD,20080903,134300,2.1251,2.1253,2.1251,2.1253
EURNZD,20080903,134400,2.1253,2.1254,2.1253,2.1254
EURNZD,20080903,134500,2.1253,2.1253,2.1252,2.1252
EURNZD,20080903,134600,2.1253,2.1253,2.1251,2.1253
EURNZD,20080903,134700,2.1254,2.1255,2.1252,2.1252
EURNZD,20080903,134800,2.1251,2.1252,2.1250,2.1252
EURNZD,20080903,134900,2.1253,2.1255,2.1253,2.1255
EURNZD,20080903,135000,2.1254,2.1254,2.1240,2.1242
EURNZD,20080903,135100,2.1245,2.1247,2.1245,2.1247
EURNZD,20080903,135200,2.1247,2.1247,2.1244,2.1246
EURNZD,20080903,135300,2.1247,2.1248,2.1247,2.1248
EURNZD,20080903,135400,2.1249,2.1249,2.1244,2.1244
EURNZD,20080903,135500,2.1244,2.1245,2.1244,2.1244
EURNZD,20080903,135600,2.1244,2.1244,2.1243,2.1243
EURNZD,20080903,135700,2.1242,2.1242,2.1238,2.1238
EURNZD,20080903,135800,2.1238,2.1239,2.1238,2.1238
EURNZD,20080903,135900,2.1237,2.1240,2.1237,2.1240
EURNZD,20080903,140000,2.1242,2.1242,2.1221,2.1223
EURNZD,20080903,140100,2.1225,2.1226,2.1225,2.1226
EURNZD,20080903,140200,2.1225,2.1225,2.1221,2.1221
EURNZD,20080903,140300,2.1221,2.1227,2.1220,2.1227
EURNZD,20080903,140400,2.1228,2.1228,2.1221,2.1221
EURNZD,20080903,140500,2.1222,2.1226,2.1222,2.1223
EURNZD,20080903,140600,2.1225,2.1225,2.1221,2.1221
EURNZD,20080903,140700,2.1219,2.1219,2.1208,2.1211
EURNZD,20080903,140800,2.1209,2.1209,2.1203,2.1203
EURNZD,20080903,140900,2.1200,2.1200,2.1190,2.1190
EURNZD,20080903,141000,2.1190,2.1193,2.1190,2.1191
EURNZD,20080903,141100,2.1191,2.1191,2.1174,2.1174
EURNZD,20080903,141200,2.1167,2.1167,2.1160,2.1163
EURNZD,20080903,141300,2.1164,2.1183,2.1164,2.1183
EURNZD,20080903,141400,2.1184,2.1184,2.1183,2.1184
EURNZD,20080903,141500,2.1185,2.1188,2.1181,2.1182
EURNZD,20080903,141600,2.1185,2.1185,2.1183,2.1183
EURNZD,20080903,141700,2.1184,2.1197,2.1184,2.1197
EURNZD,20080903,141800,2.1195,2.1195,2.1193,2.1193
EURNZD,20080903,141900,2.1194,2.1197,2.1194,2.1195
EURNZD,20080903,142000,2.1194,2.1196,2.1193,2.1193
EURNZD,20080903,142100,2.1193,2.1200,2.1193,2.1200
EURNZD,20080903,142200,2.1201,2.1201,2.1197,2.1197
EURNZD,20080903,142300,2.1195,2.1195,2.1171,2.1171
EURNZD,20080903,142400,2.1172,2.1174,2.1162,2.1162
EURNZD,20080903,142500,2.1161,2.1161,2.1149,2.1149
EURNZD,20080903,142600,2.1148,2.1154,2.1148,2.1154
EURNZD,20080903,142700,2.1155,2.1158,2.1154,2.1157
EURNZD,20080903,142800,2.1155,2.1159,2.1151,2.1159
EURNZD,20080903,142900,2.1158,2.1161,2.1156,2.1161
EURNZD,20080903,143000,2.1160,2.1161,2.1159,2.1161
EURNZD,20080903,143100,2.1159,2.1159,2.1147,2.1150
EURNZD,20080903,143200,2.1149,2.1149,2.1143,2.1143
EURNZD,20080903,143300,2.1142,2.1146,2.1141,2.1145
EURNZD,20080903,143400,2.1143,2.1143,2.1137,2.1137
EURNZD,20080903,143500,2.1138,2.1138,2.1134,2.1134
EURNZD,20080903,143600,2.1131,2.1134,2.1130,2.1134
EURNZD,20080903,143700,2.1133,2.1137,2.1132,2.1137
EURNZD,20080903,143800,2.1139,2.1140,2.1114,2.1114
EURNZD,20080903,143900,2.1104,2.1104,2.1082,2.1085
EURNZD,20080903,144000,2.1087,2.1096,2.1087,2.1096
EURNZD,20080903,144100,2.1098,2.1107,2.1098,2.1107
EURNZD,20080903,144200,2.1109,2.1109,2.1105,2.1105
EURNZD,20080903,144300,2.1105,2.1115,2.1105,2.1115
EURNZD,20080903,144400,2.1115,2.1117,2.1113,2.1117
EURNZD,20080903,144500,2.1116,2.1116,2.1107,2.1107
EURNZD,20080903,144600,2.1106,2.1107,2.1105,2.1107
EURNZD,20080903,144700,2.1106,2.1106,2.1100,2.1103
EURNZD,20080903,144800,2.1106,2.1125,2.1106,2.1125
EURNZD,20080903,144900,2.1127,2.1138,2.1127,2.1128
EURNZD,20080903,145000,2.1131,2.1147,2.1131,2.1140
EURNZD,20080903,145100,2.1139,2.1139,2.1132,2.1135
EURNZD,20080903,145200,2.1134,2.1134,2.1131,2.1131
EURNZD,20080903,145300,2.1129,2.1148,2.1129,2.1147
EURNZD,20080903,145400,2.1149,2.1158,2.1149,2.1158
EURNZD,20080903,145500,2.1163,2.1172,2.1159,2.1159
EURNZD,20080903,145600,2.1159,2.1170,2.1158,2.1170
EURNZD,20080903,145700,2.1168,2.1168,2.1166,2.1168
EURNZD,20080903,145800,2.1168,2.1172,2.1168,2.1172
EURNZD,20080903,145900,2.1170,2.1170,2.1147,2.1147
EURNZD,20080903,150000,2.1144,2.1144,2.1126,2.1126
EURNZD,20080903,150100,2.1127,2.1140,2.1127,2.1140
EURNZD,20080903,150200,2.1142,2.1144,2.1140,2.1140
EURNZD,20080903,150300,2.1139,2.1139,2.1129,2.1129
EURNZD,20080903,150400,2.1127,2.1136,2.1124,2.1134
EURNZD,20080903,150500,2.1135,2.1135,2.1130,2.1130
EURNZD,20080903,150600,2.1129,2.1131,2.1128,2.1130
EURNZD,20080903,150700,2.1132,2.1132,2.1127,2.1127
EURNZD,20080903,150800,2.1128,2.1128,2.1123,2.1123
EURNZD,20080903,150900,2.1121,2.1123,2.1121,2.1121
EURNZD,20080903,151000,2.1120,2.1124,2.1120,2.1124
EURNZD,20080903,151100,2.1121,2.1121,2.1100,2.1100
EURNZD,20080903,151200,2.1101,2.1120,2.1101,2.1120
EURNZD,20080903,151300,2.1123,2.1127,2.1116,2.1116
EURNZD,20080903,151400,2.1109,2.1113,2.1103,2.1113
EURNZD,20080903,151500,2.1114,2.1117,2.1113,2.1117
EURNZD,20080903,151600,2.1119,2.1119,2.1117,2.1117
EURNZD,20080903,151700,2.1116,2.1121,2.1109,2.1109
EURNZD,20080903,151800,2.1107,2.1107,2.1106,2.1106
EURNZD,20080903,151900,2.1105,2.1108,2.1103,2.1108
EURNZD,20080903,152000,2.1107,2.1117,2.1107,2.1116
EURNZD,20080903,152100,2.1114,2.1114,2.1107,2.1108
EURNZD,20080903,152200,2.1109,2.1109,2.1103,2.1105
EURNZD,20080903,152300,2.1103,2.1103,2.1089,2.1091
EURNZD,20080903,152400,2.1092,2.1093,2.1091,2.1092
EURNZD,20080903,152500,2.1093,2.1095,2.1093,2.1093
EURNZD,20080903,152600,2.1092,2.1093,2.1092,2.1093
EURNZD,20080903,152700,2.1093,2.1093,2.1083,2.1083
EURNZD,20080903,152800,2.1082,2.1082,2.1065,2.1065
EURNZD,20080903,152900,2.1071,2.1071,2.1065,2.1065
EURNZD,20080903,153000,2.1063,2.1068,2.1058,2.1058
EURNZD,20080903,153100,2.1054,2.1054,2.1042,2.1043
EURNZD,20080903,153200,2.1044,2.1058,2.1044,2.1058
EURNZD,20080903,153300,2.1060,2.1067,2.1057,2.1057
EURNZD,20080903,153400,2.1058,2.1063,2.1056,2.1062
EURNZD,20080903,153500,2.1057,2.1058,2.1050,2.1053
EURNZD,20080903,153600,2.1056,2.1068,2.1056,2.1068
EURNZD,20080903,153700,2.1070,2.1070,2.1065,2.1068
EURNZD,20080903,153800,2.1071,2.1075,2.1071,2.1074
EURNZD,20080903,153900,2.1072,2.1072,2.1058,2.1060
EURNZD,20080903,154000,2.1061,2.1061,2.1032,2.1032
EURNZD,20080903,154100,2.1028,2.1028,2.1005,2.1005
EURNZD,20080903,154200,2.1000,2.1015,2.0997,2.1014
EURNZD,20080903,154300,2.1012,2.1018,2.1012,2.1018
EURNZD,20080903,154400,2.1023,2.1040,2.1023,2.1040
EURNZD,20080903,154500,2.1039,2.1043,2.1037,2.1041
EURNZD,20080903,154600,2.1040,2.1052,2.1039,2.1052
EURNZD,20080903,154700,2.1051,2.1057,2.1051,2.1057
EURNZD,20080903,154800,2.1058,2.1074,2.1058,2.1074
EURNZD,20080903,154900,2.1072,2.1072,2.1069,2.1069
EURNZD,20080903,155000,2.1069,2.1086,2.1069,2.1086
EURNZD,20080903,155100,2.1085,2.1085,2.1079,2.1082
EURNZD,20080903,155200,2.1079,2.1079,2.1070,2.1076
EURNZD,20080903,155300,2.1074,2.1074,2.1068,2.1068
EURNZD,20080903,155400,2.1069,2.1069,2.1061,2.1061
EURNZD,20080903,155500,2.1059,2.1069,2.1059,2.1069
EURNZD,20080903,155600,2.1068,2.1073,2.1068,2.1072
EURNZD,20080903,155700,2.1072,2.1075,2.1072,2.1074
EURNZD,20080903,155800,2.1075,2.1082,2.1075,2.1082
EURNZD,20080903,155900,2.1081,2.1081,2.1078,2.1081
EURNZD,20080903,160000,2.1084,2.1100,2.1084,2.1100
EURNZD,20080903,160100,2.1099,2.1099,2.1093,2.1093
EURNZD,20080903,160200,2.1095,2.1095,2.1083,2.1083
EURNZD,20080903,160300,2.1085,2.1093,2.1082,2.1089
EURNZD,20080903,160400,2.1091,2.1109,2.1091,2.1109
EURNZD,20080903,160500,2.1111,2.1112,2.1095,2.1096
EURNZD,20080903,160600,2.1098,2.1098,2.1091,2.1091
EURNZD,20080903,160700,2.1090,2.1093,2.1089,2.1089
EURNZD,20080903,160800,2.1091,2.1091,2.1088,2.1089
EURNZD,20080903,160900,2.1088,2.1090,2.1088,2.1090
EURNZD,20080903,161000,2.1093,2.1098,2.1091,2.1091
EURNZD,20080903,161100,2.1090,2.1092,2.1090,2.1091
EURNZD,20080903,161200,2.1091,2.1091,2.1085,2.1089
EURNZD,20080903,161300,2.1090,2.1096,2.1090,2.1092
EURNZD,20080903,161400,2.1091,2.1096,2.1089,2.1096
EURNZD,20080903,161500,2.1098,2.1102,2.1094,2.1094
EURNZD,20080903,161600,2.1095,2.1096,2.1093,2.1096
EURNZD,20080903,161700,2.1098,2.1099,2.1098,2.1098
EURNZD,20080903,161800,2.1097,2.1114,2.1096,2.1109
EURNZD,20080903,161900,2.1110,2.1114,2.1109,2.1109
EURNZD,20080903,162000,2.1110,2.1116,2.1110,2.1116
EURNZD,20080903,162100,2.1117,2.1126,2.1117,2.1126
EURNZD,20080903,162200,2.1126,2.1126,2.1106,2.1106
EURNZD,20080903,162300,2.1105,2.1105,2.1100,2.1100
EURNZD,20080903,162400,2.1098,2.1098,2.1088,2.1088
EURNZD,20080903,162500,2.1086,2.1099,2.1086,2.1098
EURNZD,20080903,162600,2.1096,2.1096,2.1095,2.1095
EURNZD,20080903,162700,2.1095,2.1095,2.1085,2.1085
EURNZD,20080903,162800,2.1084,2.1084,2.1078,2.1078
EURNZD,20080903,162900,2.1077,2.1081,2.1077,2.1081
EURNZD,20080903,163000,2.1082,2.1082,2.1074,2.1074
EURNZD,20080903,163100,2.1070,2.1070,2.1066,2.1068
EURNZD,20080903,163200,2.1069,2.1072,2.1066,2.1072
EURNZD,20080903,163300,2.1073,2.1074,2.1069,2.1070
EURNZD,20080903,163400,2.1072,2.1082,2.1072,2.1082
EURNZD,20080903,163500,2.1081,2.1081,2.1077,2.1077
EURNZD,20080903,163600,2.1080,2.1094,2.1080,2.1094
EURNZD,20080903,163700,2.1095,2.1096,2.1093,2.1096
EURNZD,20080903,163800,2.1098,2.1107,2.1098,2.1107
EURNZD,20080903,163900,2.1109,2.1116,2.1107,2.1115
EURNZD,20080903,164000,2.1116,2.1117,2.1115,2.1115
EURNZD,20080903,164100,2.1114,2.1114,2.1107,2.1113
EURNZD,20080903,164200,2.1111,2.1111,2.1103,2.1105
EURNZD,20080903,164300,2.1108,2.1109,2.1105,2.1105
EURNZD,20080903,164400,2.1105,2.1113,2.1104,2.1113
EURNZD,20080903,164500,2.1114,2.1114,2.1113,2.1113
EURNZD,20080903,164600,2.1114,2.1132,2.1114,2.1132
EURNZD,20080903,164700,2.1133,2.1137,2.1133,2.1137
EURNZD,20080903,164800,2.1135,2.1145,2.1135,2.1140
EURNZD,20080903,164900,2.1138,2.1138,2.1118,2.1120
EURNZD,20080903,165000,2.1121,2.1123,2.1110,2.1112
EURNZD,20080903,165100,2.1115,2.1115,2.1107,2.1112
EURNZD,20080903,165200,2.1111,2.1121,2.1109,2.1119
EURNZD,20080903,165300,2.1118,2.1134,2.1113,2.1134
EURNZD,20080903,165400,2.1132,2.1134,2.1129,2.1134
EURNZD,20080903,165500,2.1135,2.1143,2.1135,2.1143
EURNZD,20080903,165600,2.1141,2.1141,2.1135,2.1137
EURNZD,20080903,165700,2.1138,2.1144,2.1138,2.1140
EURNZD,20080903,165800,2.1141,2.1145,2.1141,2.1145
EURNZD,20080903,165900,2.1145,2.1151,2.1145,2.1149
EURNZD,20080903,170000,2.1150,2.1186,2.1150,2.1186
EURNZD,20080903,170100,2.1190,2.1190,2.1183,2.1183
EURNZD,20080903,170200,2.1182,2.1182,2.1177,2.1177
EURNZD,20080903,170300,2.1176,2.1186,2.1171,2.1186
EURNZD,20080903,170400,2.1187,2.1187,2.1175,2.1175
EURNZD,20080903,170500,2.1174,2.1175,2.1172,2.1172
EURNZD,20080903,170600,2.1171,2.1173,2.1165,2.1165
EURNZD,20080903,170700,2.1164,2.1172,2.1164,2.1172
EURNZD,20080903,170800,2.1174,2.1174,2.1173,2.1173
EURNZD,20080903,170900,2.1174,2.1175,2.1173,2.1174
EURNZD,20080903,171000,2.1175,2.1176,2.1172,2.1172
EURNZD,20080903,171100,2.1170,2.1170,2.1161,2.1162
EURNZD,20080903,171200,2.1161,2.1167,2.1160,2.1166
EURNZD,20080903,171300,2.1165,2.1165,2.1158,2.1158
EURNZD,20080903,171400,2.1159,2.1163,2.1159,2.1159
EURNZD,20080903,171500,2.1160,2.1166,2.1160,2.1166
EURNZD,20080903,171600,2.1166,2.1166,2.1162,2.1162
EURNZD,20080903,171700,2.1161,2.1161,2.1159,2.1160
EURNZD,20080903,171800,2.1161,2.1162,2.1161,2.1162
EURNZD,20080903,171900,2.1158,2.1158,2.1156,2.1156
EURNZD,20080903,172000,2.1155,2.1158,2.1155,2.1156
EURNZD,20080903,172100,2.1156,2.1156,2.1156,2.1156
EURNZD,20080903,172200,2.1158,2.1165,2.1154,2.1165
EURNZD,20080903,172300,2.1166,2.1169,2.1165,2.1169
EURNZD,20080903,172400,2.1170,2.1174,2.1170,2.1172
EURNZD,20080903,172500,2.1172,2.1172,2.1169,2.1170
EURNZD,20080903,172600,2.1168,2.1168,2.1161,2.1161
EURNZD,20080903,172700,2.1159,2.1161,2.1159,2.1161
EURNZD,20080903,172800,2.1162,2.1162,2.1159,2.1159
EURNZD,20080903,172900,2.1161,2.1164,2.1161,2.1164
EURNZD,20080903,173000,2.1165,2.1170,2.1161,2.1161
EURNZD,20080903,173100,2.1160,2.1164,2.1160,2.1161
EURNZD,20080903,173200,2.1162,2.1163,2.1162,2.1163
EURNZD,20080903,173300,2.1162,2.1163,2.1162,2.1162
EURNZD,20080903,173400,2.1161,2.1163,2.1161,2.1163
EURNZD,20080903,173500,2.1165,2.1169,2.1165,2.1169
EURNZD,20080903,173600,2.1169,2.1173,2.1169,2.1173
EURNZD,20080903,173700,2.1175,2.1180,2.1175,2.1180
EURNZD,20080903,173800,2.1180,2.1186,2.1179,2.1186
EURNZD,20080903,173900,2.1187,2.1188,2.1184,2.1186
EURNZD,20080903,174000,2.1187,2.1188,2.1186,2.1186
EURNZD,20080903,174100,2.1184,2.1190,2.1184,2.1187
EURNZD,20080903,174200,2.1186,2.1186,2.1179,2.1179
EURNZD,20080903,174300,2.1180,2.1188,2.1180,2.1184
EURNZD,20080903,174400,2.1186,2.1186,2.1186,2.1186
EURNZD,20080903,174500,2.1188,2.1191,2.1184,2.1184
EURNZD,20080903,174600,2.1186,2.1187,2.1184,2.1184
EURNZD,20080903,174700,2.1183,2.1184,2.1167,2.1167
EURNZD,20080903,174800,2.1164,2.1164,2.1152,2.1152
EURNZD,20080903,174900,2.1149,2.1156,2.1149,2.1154
EURNZD,20080903,175000,2.1152,2.1152,2.1144,2.1144
EURNZD,20080903,175100,2.1143,2.1143,2.1142,2.1143
EURNZD,20080903,175200,2.1144,2.1156,2.1144,2.1156
EURNZD,20080903,175300,2.1157,2.1159,2.1155,2.1155
EURNZD,20080903,175400,2.1154,2.1162,2.1154,2.1162
EURNZD,20080903,175500,2.1163,2.1176,2.1163,2.1174
EURNZD,20080903,175600,2.1173,2.1173,2.1170,2.1170
EURNZD,20080903,175700,2.1171,2.1173,2.1170,2.1172
EURNZD,20080903,175800,2.1174,2.1174,2.1173,2.1173
EURNZD,20080903,175900,2.1172,2.1172,2.1168,2.1168
EURNZD,20080903,180000,2.1169,2.1170,2.1166,2.1166
EURNZD,20080903,180100,2.1165,2.1167,2.1163,2.1163
EURNZD,20080903,180200,2.1162,2.1162,2.1159,2.1159
EURNZD,20080903,180300,2.1161,2.1165,2.1161,2.1161
EURNZD,20080903,180400,2.1156,2.1156,2.1142,2.1142
EURNZD,20080903,180500,2.1140,2.1142,2.1140,2.1140
EURNZD,20080903,180600,2.1140,2.1140,2.1138,2.1138
EURNZD,20080903,180700,2.1137,2.1137,2.1135,2.1135
EURNZD,20080903,180800,2.1135,2.1146,2.1134,2.1146
EURNZD,20080903,180900,2.1149,2.1154,2.1147,2.1147
EURNZD,20080903,181000,2.1147,2.1149,2.1145,2.1145
EURNZD,20080903,181100,2.1142,2.1145,2.1142,2.1143
EURNZD,20080903,181200,2.1142,2.1142,2.1129,2.1131
EURNZD,20080903,181300,2.1133,2.1140,2.1133,2.1140
EURNZD,20080903,181400,2.1141,2.1141,2.1140,2.1141
EURNZD,20080903,181500,2.1142,2.1142,2.1130,2.1130
EURNZD,20080903,181600,2.1130,2.1131,2.1128,2.1131
EURNZD,20080903,181700,2.1134,2.1144,2.1134,2.1144
EURNZD,20080903,181800,2.1145,2.1148,2.1145,2.1148
EURNZD,20080903,181900,2.1147,2.1149,2.1147,2.1149
EURNZD,20080903,182000,2.1145,2.1145,2.1137,2.1137
EURNZD,20080903,182100,2.1138,2.1138,2.1138,2.1138
EURNZD,20080903,182200,2.1137,2.1141,2.1137,2.1140
EURNZD,20080903,182300,2.1138,2.1138,2.1138,2.1138
EURNZD,20080903,182400,2.1139,2.1142,2.1139,2.1141
EURNZD,20080903,182500,2.1140,2.1151,2.1138,2.1148
EURNZD,20080903,182600,2.1147,2.1147,2.1140,2.1140
EURNZD,20080903,182700,2.1140,2.1140,2.1138,2.1140
EURNZD,20080903,182800,2.1140,2.1140,2.1135,2.1135
EURNZD,20080903,182900,2.1137,2.1147,2.1137,2.1147
EURNZD,20080903,183000,2.1149,2.1159,2.1149,2.1159
EURNZD,20080903,183100,2.1156,2.1156,2.1138,2.1139
EURNZD,20080903,183200,2.1143,2.1144,2.1143,2.1144
EURNZD,20080903,183300,2.1145,2.1148,2.1142,2.1143
EURNZD,20080903,183400,2.1144,2.1149,2.1144,2.1148
EURNZD,20080903,183500,2.1147,2.1147,2.1141,2.1141
EURNZD,20080903,183600,2.1140,2.1140,2.1138,2.1139
EURNZD,20080903,183700,2.1138,2.1140,2.1137,2.1138
EURNZD,20080903,183800,2.1139,2.1145,2.1139,2.1145
EURNZD,20080903,183900,2.1144,2.1146,2.1144,2.1146
EURNZD,20080903,184000,2.1147,2.1150,2.1147,2.1147
EURNZD,20080903,184100,2.1148,2.1152,2.1148,2.1152
EURNZD,20080903,184200,2.1152,2.1152,2.1151,2.1151
EURNZD,20080903,184300,2.1152,2.1152,2.1148,2.1148
EURNZD,20080903,184400,2.1146,2.1146,2.1144,2.1144
EURNZD,20080903,184500,2.1147,2.1147,2.1146,2.1146
EURNZD,20080903,184600,2.1146,2.1146,2.1144,2.1144
EURNZD,20080903,184700,2.1144,2.1145,2.1144,2.1145
EURNZD,20080903,184800,2.1145,2.1147,2.1145,2.1147
EURNZD,20080903,184900,2.1148,2.1148,2.1142,2.1142
EURNZD,20080903,185000,2.1144,2.1145,2.1144,2.1145
EURNZD,20080903,185100,2.1147,2.1156,2.1147,2.1156
EURNZD,20080903,185200,2.1159,2.1159,2.1159,2.1159
EURNZD,20080903,185300,2.1159,2.1160,2.1158,2.1159
EURNZD,20080903,185400,2.1159,2.1159,2.1158,2.1158
EURNZD,20080903,185500,2.1159,2.1160,2.1159,2.1159
EURNZD,20080903,185600,2.1158,2.1160,2.1156,2.1158
EURNZD,20080903,185700,2.1159,2.1160,2.1159,2.1159
EURNZD,20080903,185800,2.1159,2.1159,2.1156,2.1158
EURNZD,20080903,185900,2.1158,2.1160,2.1157,2.1160
EURNZD,20080903,190000,2.1162,2.1164,2.1162,2.1164
EURNZD,20080903,190100,2.1165,2.1169,2.1165,2.1169
EURNZD,20080903,190200,2.1170,2.1170,2.1169,2.1169
EURNZD,20080903,190300,2.1168,2.1168,2.1165,2.1166
EURNZD,20080903,190400,2.1167,2.1170,2.1167,2.1169
EURNZD,20080903,190500,2.1169,2.1169,2.1162,2.1162
EURNZD,20080903,190600,2.1161,2.1163,2.1160,2.1163
EURNZD,20080903,190700,2.1165,2.1165,2.1160,2.1161
EURNZD,20080903,190800,2.1161,2.1161,2.1159,2.1159
EURNZD,20080903,190900,2.1159,2.1159,2.1157,2.1157
EURNZD,20080903,191000,2.1157,2.1162,2.1157,2.1162
EURNZD,20080903,191100,2.1163,2.1174,2.1163,2.1174
EURNZD,20080903,191200,2.1174,2.1174,2.1172,2.1172
EURNZD,20080903,191300,2.1172,2.1173,2.1172,2.1172
EURNZD,20080903,191400,2.1170,2.1170,2.1163,2.1163
EURNZD,20080903,191500,2.1163,2.1165,2.1163,2.1165
EURNZD,20080903,191600,2.1166,2.1168,2.1163,2.1163
EURNZD,20080903,191700,2.1165,2.1170,2.1165,2.1170
EURNZD,20080903,191800,2.1172,2.1172,2.1172,2.1172
EURNZD,20080903,191900,2.1172,2.1172,2.1172,2.1172
EURNZD,20080903,192000,2.1170,2.1170,2.1167,2.1167
EURNZD,20080903,192100,2.1166,2.1167,2.1163,2.1167
EURNZD,20080903,192200,2.1168,2.1170,2.1168,2.1169
EURNZD,20080903,192300,2.1169,2.1169,2.1165,2.1165
EURNZD,20080903,192400,2.1163,2.1163,2.1163,2.1163
EURNZD,20080903,192500,2.1163,2.1168,2.1163,2.1168
EURNZD,20080903,192600,2.1170,2.1170,2.1170,2.1170
EURNZD,20080903,192700,2.1170,2.1170,2.1170,2.1170
EURNZD,20080903,192800,2.1170,2.1172,2.1165,2.1165
EURNZD,20080903,192900,2.1163,2.1165,2.1160,2.1163
EURNZD,20080903,193000,2.1163,2.1164,2.1163,2.1164
EURNZD,20080903,193100,2.1164,2.1164,2.1164,2.1164
EURNZD,20080903,193200,2.1164,2.1164,2.1161,2.1161
EURNZD,20080903,193300,2.1162,2.1162,2.1155,2.1155
EURNZD,20080903,193400,2.1154,2.1154,2.1148,2.1148
EURNZD,20080903,193500,2.1147,2.1147,2.1142,2.1142
EURNZD,20080903,193600,2.1142,2.1144,2.1142,2.1144
EURNZD,20080903,193700,2.1145,2.1147,2.1145,2.1147
EURNZD,20080903,193800,2.1147,2.1151,2.1147,2.1151
EURNZD,20080903,193900,2.1151,2.1153,2.1151,2.1153
EURNZD,20080903,194000,2.1154,2.1154,2.1154,2.1154
EURNZD,20080903,194100,2.1154,2.1154,2.1151,2.1151
EURNZD,20080903,194200,2.1149,2.1149,2.1149,2.1149
EURNZD,20080903,194300,2.1149,2.1149,2.1149,2.1149
EURNZD,20080903,194400,2.1149,2.1149,2.1144,2.1144
EURNZD,20080903,194500,2.1142,2.1142,2.1137,2.1137
EURNZD,20080903,194600,2.1138,2.1142,2.1138,2.1142
EURNZD,20080903,194700,2.1142,2.1142,2.1137,2.1137
EURNZD,20080903,194800,2.1137,2.1141,2.1137,2.1141
EURNZD,20080903,194900,2.1142,2.1144,2.1142,2.1144
EURNZD,20080903,195000,2.1141,2.1144,2.1141,2.1144
EURNZD,20080903,195100,2.1143,2.1143,2.1143,2.1143
EURNZD,20080903,195200,2.1142,2.1142,2.1141,2.1142
EURNZD,20080903,195300,2.1141,2.1141,2.1135,2.1140
EURNZD,20080903,195400,2.1141,2.1144,2.1141,2.1143
EURNZD,20080903,195500,2.1143,2.1143,2.1141,2.1142
EURNZD,20080903,195600,2.1141,2.1141,2.1140,2.1140
EURNZD,20080903,195700,2.1140,2.1140,2.1139,2.1140
EURNZD,20080903,195800,2.1141,2.1141,2.1141,2.1141
EURNZD,20080903,195900,2.1140,2.1140,2.1140,2.1140
EURNZD,20080903,200000,2.1140,2.1141,2.1140,2.1140
EURNZD,20080903,200100,2.1140,2.1149,2.1140,2.1149
EURNZD,20080903,200200,2.1148,2.1148,2.1142,2.1142
EURNZD,20080903,200300,2.1140,2.1141,2.1140,2.1141
EURNZD,20080903,200400,2.1141,2.1142,2.1141,2.1142
EURNZD,20080903,200500,2.1141,2.1141,2.1135,2.1135
EURNZD,20080903,200600,2.1133,2.1133,2.1130,2.1130
EURNZD,20080903,200700,2.1130,2.1137,2.1130,2.1137
EURNZD,20080903,200800,2.1138,2.1144,2.1138,2.1142
EURNZD,20080903,200900,2.1140,2.1140,2.1131,2.1134
EURNZD,20080903,201000,2.1135,2.1137,2.1135,2.1137
EURNZD,20080903,201100,2.1137,2.1141,2.1137,2.1141
EURNZD,20080903,201200,2.1142,2.1143,2.1140,2.1140
EURNZD,20080903,201300,2.1138,2.1141,2.1138,2.1141
EURNZD,20080903,201400,2.1142,2.1145,2.1142,2.1145
EURNZD,20080903,201500,2.1144,2.1144,2.1143,2.1144
EURNZD,20080903,201600,2.1143,2.1145,2.1143,2.1145
EURNZD,20080903,201700,2.1146,2.1146,2.1145,2.1145
EURNZD,20080903,201800,2.1145,2.1145,2.1144,2.1144
EURNZD,20080903,201900,2.1144,2.1144,2.1143,2.1143
EURNZD,20080903,202000,2.1143,2.1144,2.1143,2.1144
EURNZD,20080903,202100,2.1144,2.1148,2.1144,2.1148
EURNZD,20080903,202200,2.1148,2.1151,2.1147,2.1151
EURNZD,20080903,202300,2.1149,2.1149,2.1148,2.1148
EURNZD,20080903,202400,2.1150,2.1152,2.1149,2.1149
EURNZD,20080903,202500,2.1148,2.1148,2.1145,2.1145
EURNZD,20080903,202600,2.1147,2.1148,2.1147,2.1148
EURNZD,20080903,202700,2.1149,2.1151,2.1149,2.1151
EURNZD,20080903,202800,2.1151,2.1151,2.1151,2.1151
EURNZD,20080903,202900,2.1152,2.1153,2.1152,2.1153
EURNZD,20080903,203000,2.1152,2.1152,2.1151,2.1151
EURNZD,20080903,203100,2.1151,2.1151,2.1151,2.1151
EURNZD,20080903,203200,2.1151,2.1152,2.1151,2.1151
EURNZD,20080903,203300,2.1150,2.1150,2.1149,2.1149
EURNZD,20080903,203400,2.1149,2.1151,2.1149,2.1151
EURNZD,20080903,203500,2.1152,2.1155,2.1152,2.1155
EURNZD,20080903,203600,2.1155,2.1155,2.1155,2.1155
EURNZD,20080903,203700,2.1154,2.1154,2.1153,2.1153
EURNZD,20080903,203800,2.1152,2.1158,2.1151,2.1158
EURNZD,20080903,203900,2.1155,2.1155,2.1151,2.1151
EURNZD,20080903,204000,2.1149,2.1151,2.1149,2.1149
EURNZD,20080903,204100,2.1151,2.1151,2.1149,2.1149
EURNZD,20080903,204200,2.1149,2.1149,2.1147,2.1147
EURNZD,20080903,204300,2.1145,2.1145,2.1144,2.1145
EURNZD,20080903,204400,2.1144,2.1144,2.1141,2.1141
EURNZD,20080903,204500,2.1140,2.1140,2.1140,2.1140
EURNZD,20080903,204600,2.1140,2.1140,2.1139,2.1139
EURNZD,20080903,204700,2.1138,2.1140,2.1138,2.1140
EURNZD,20080903,204800,2.1140,2.1142,2.1140,2.1142
EURNZD,20080903,204900,2.1142,2.1145,2.1142,2.1145
EURNZD,20080903,205000,2.1142,2.1144,2.1141,2.1144
EURNZD,20080903,205100,2.1145,2.1145,2.1141,2.1141
EURNZD,20080903,205200,2.1141,2.1141,2.1141,2.1141
EURNZD,20080903,205300,2.1139,2.1139,2.1129,2.1129
EURNZD,20080903,205400,2.1128,2.1128,2.1126,2.1128
EURNZD,20080903,205500,2.1129,2.1142,2.1129,2.1140
EURNZD,20080903,205600,2.1142,2.1151,2.1142,2.1149
EURNZD,20080903,205700,2.1148,2.1148,2.1140,2.1140
EURNZD,20080903,205800,2.1140,2.1142,2.1140,2.1142
EURNZD,20080903,205900,2.1141,2.1142,2.1140,2.1142
EURNZD,20080903,210000,2.1142,2.1144,2.1142,2.1144
EURNZD,20080903,210100,2.1144,2.1149,2.1144,2.1149
EURNZD,20080903,210200,2.1151,2.1151,2.1151,2.1151
EURNZD,20080903,210300,2.1151,2.1151,2.1148,2.1148
EURNZD,20080903,210400,2.1149,2.1149,2.1149,2.1149
EURNZD,20080903,210500,2.1149,2.1149,2.1149,2.1149
EURNZD,20080903,210600,2.1149,2.1150,2.1149,2.1149
EURNZD,20080903,210700,2.1149,2.1149,2.1149,2.1149
EURNZD,20080903,210800,2.1149,2.1149,2.1149,2.1149
EURNZD,20080903,210900,2.1148,2.1148,2.1148,2.1148
EURNZD,20080903,211000,2.1149,2.1151,2.1149,2.1151
EURNZD,20080903,211100,2.1150,2.1154,2.1150,2.1154
EURNZD,20080903,211200,2.1155,2.1159,2.1155,2.1159
EURNZD,20080903,211300,2.1161,2.1165,2.1161,2.1165
EURNZD,20080903,211400,2.1165,2.1170,2.1165,2.1169
EURNZD,20080903,211500,2.1168,2.1168,2.1163,2.1165
EURNZD,20080903,211600,2.1166,2.1169,2.1166,2.1168
EURNZD,20080903,211700,2.1168,2.1170,2.1168,2.1170
EURNZD,20080903,211800,2.1171,2.1171,2.1170,2.1170
EURNZD,20080903,211900,2.1171,2.1177,2.1171,2.1177
EURNZD,20080903,212000,2.1177,2.1177,2.1173,2.1174
EURNZD,20080903,212100,2.1176,2.1177,2.1176,2.1177
EURNZD,20080903,212200,2.1177,2.1177,2.1177,2.1177
EURNZD,20080903,212300,2.1179,2.1181,2.1179,2.1181
EURNZD,20080903,212400,2.1181,2.1183,2.1177,2.1183
EURNZD,20080903,212500,2.1184,2.1187,2.1183,2.1187
EURNZD,20080903,212600,2.1188,2.1188,2.1188,2.1188
EURNZD,20080903,212700,2.1190,2.1201,2.1190,2.1201
EURNZD,20080903,212800,2.1201,2.1201,2.1198,2.1199
EURNZD,20080903,212900,2.1200,2.1200,2.1198,2.1198
EURNZD,20080903,213000,2.1200,2.1204,2.1200,2.1204
EURNZD,20080903,213100,2.1205,2.1208,2.1205,2.1208
EURNZD,20080903,213200,2.1208,2.1210,2.1208,2.1209
EURNZD,20080903,213300,2.1208,2.1208,2.1205,2.1205
EURNZD,20080903,213400,2.1204,2.1204,2.1200,2.1200
EURNZD,20080903,213500,2.1200,2.1200,2.1197,2.1197
EURNZD,20080903,213600,2.1198,2.1198,2.1195,2.1195
EURNZD,20080903,213700,2.1195,2.1197,2.1195,2.1197
EURNZD,20080903,213800,2.1198,2.1200,2.1198,2.1200
EURNZD,20080903,213900,2.1202,2.1204,2.1201,2.1204
EURNZD,20080903,214000,2.1202,2.1202,2.1197,2.1198
EURNZD,20080903,214100,2.1198,2.1200,2.1198,2.1200
EURNZD,20080903,214200,2.1200,2.1200,2.1199,2.1200
EURNZD,20080903,214300,2.1201,2.1203,2.1201,2.1203
EURNZD,20080903,214400,2.1203,2.1205,2.1203,2.1205
EURNZD,20080903,214500,2.1204,2.1205,2.1204,2.1205
EURNZD,20080903,214600,2.1205,2.1210,2.1205,2.1210
EURNZD,20080903,214700,2.1210,2.1212,2.1209,2.1209
EURNZD,20080903,214800,2.1211,2.1211,2.1211,2.1211
EURNZD,20080903,214900,2.1209,2.1209,2.1209,2.1209
EURNZD,20080903,215000,2.1209,2.1210,2.1209,2.1210
EURNZD,20080903,215100,2.1210,2.1211,2.1210,2.1211
EURNZD,20080903,215200,2.1211,2.1211,2.1211,2.1211
EURNZD,20080903,215300,2.1211,2.1212,2.1209,2.1212
EURNZD,20080903,215400,2.1212,2.1212,2.1209,2.1209
EURNZD,20080903,215500,2.1209,2.1209,2.1207,2.1207
EURNZD,20080903,215600,2.1207,2.1210,2.1207,2.1210
EURNZD,20080903,215700,2.1212,2.1214,2.1212,2.1214
EURNZD,20080903,215800,2.1213,2.1213,2.1210,2.1210
EURNZD,20080903,215900,2.1208,2.1208,2.1204,2.1204
EURNZD,20080903,220000,2.1203,2.1203,2.1193,2.1193
EURNZD,20080903,220100,2.1191,2.1191,2.1181,2.1181
EURNZD,20080903,220200,2.1180,2.1180,2.1177,2.1177
EURNZD,20080903,220300,2.1176,2.1177,2.1174,2.1174
EURNZD,20080903,220400,2.1174,2.1184,2.1174,2.1184
EURNZD,20080903,220500,2.1186,2.1186,2.1181,2.1181
EURNZD,20080903,220600,2.1182,2.1184,2.1182,2.1184
EURNZD,20080903,220700,2.1184,2.1184,2.1182,2.1184
EURNZD,20080903,220800,2.1186,2.1187,2.1186,2.1187
EURNZD,20080903,220900,2.1187,2.1187,2.1186,2.1186
EURNZD,20080903,221000,2.1184,2.1184,2.1184,2.1184
EURNZD,20080903,221100,2.1183,2.1184,2.1183,2.1184
EURNZD,20080903,221200,2.1184,2.1184,2.1183,2.1183
EURNZD,20080903,221300,2.1182,2.1184,2.1181,2.1181
EURNZD,20080903,221400,2.1181,2.1184,2.1181,2.1184
EURNZD,20080903,221500,2.1184,2.1184,2.1181,2.1181
EURNZD,20080903,221600,2.1181,2.1181,2.1181,2.1181
EURNZD,20080903,221700,2.1183,2.1183,2.1179,2.1179
EURNZD,20080903,221800,2.1179,2.1179,2.1177,2.1177
EURNZD,20080903,221900,2.1176,2.1176,2.1175,2.1176
EURNZD,20080903,222000,2.1176,2.1179,2.1176,2.1179
EURNZD,20080903,222100,2.1179,2.1179,2.1177,2.1177
EURNZD,20080903,222200,2.1176,2.1176,2.1172,2.1172
EURNZD,20080903,222300,2.1172,2.1172,2.1169,2.1169
EURNZD,20080903,222400,2.1168,2.1168,2.1163,2.1163
EURNZD,20080903,222500,2.1163,2.1166,2.1163,2.1166
EURNZD,20080903,222600,2.1166,2.1166,2.1166,2.1166
EURNZD,20080903,222700,2.1166,2.1168,2.1165,2.1165
EURNZD,20080903,222800,2.1165,2.1167,2.1165,2.1167
EURNZD,20080903,222900,2.1166,2.1166,2.1165,2.1165
EURNZD,20080903,223000,2.1165,2.1168,2.1165,2.1168
EURNZD,20080903,223100,2.1168,2.1170,2.1168,2.1169
EURNZD,20080903,223200,2.1168,2.1168,2.1167,2.1167
EURNZD,20080903,223300,2.1167,2.1169,2.1166,2.1169
EURNZD,20080903,223400,2.1168,2.1168,2.1168,2.1168
EURNZD,20080903,223500,2.1166,2.1166,2.1165,2.1165
EURNZD,20080903,223600,2.1165,2.1165,2.1165,2.1165
EURNZD,20080903,223700,2.1165,2.1165,2.1165,2.1165
EURNZD,20080903,223800,2.1165,2.1168,2.1165,2.1168
EURNZD,20080903,223900,2.1168,2.1168,2.1168,2.1168
EURNZD,20080903,224000,2.1169,2.1169,2.1169,2.1169
EURNZD,20080903,224100,2.1169,2.1169,2.1166,2.1168
EURNZD,20080903,224200,2.1168,2.1169,2.1168,2.1169
EURNZD,20080903,224300,2.1169,2.1170,2.1169,2.1170
EURNZD,20080903,224400,2.1170,2.1170,2.1170,2.1170
EURNZD,20080903,224500,2.1170,2.1170,2.1166,2.1166
EURNZD,20080903,224600,2.1165,2.1165,2.1165,2.1165
EURNZD,20080903,224700,2.1165,2.1166,2.1165,2.1166
EURNZD,20080903,224800,2.1167,2.1167,2.1166,2.1166
EURNZD,20080903,224900,2.1169,2.1169,2.1165,2.1165
EURNZD,20080903,225000,2.1163,2.1163,2.1162,2.1162
EURNZD,20080903,225100,2.1162,2.1162,2.1159,2.1159
EURNZD,20080903,225200,2.1157,2.1157,2.1153,2.1153
EURNZD,20080903,225300,2.1151,2.1156,2.1151,2.1156
EURNZD,20080903,225400,2.1158,2.1158,2.1157,2.1157
EURNZD,20080903,225500,2.1156,2.1156,2.1155,2.1156
EURNZD,20080903,225600,2.1159,2.1166,2.1159,2.1166
EURNZD,20080903,225700,2.1166,2.1166,2.1166,2.1166
EURNZD,20080903,225800,2.1165,2.1165,2.1158,2.1158
EURNZD,20080903,225900,2.1156,2.1156,2.1154,2.1154
EURNZD,20080903,230000,2.1154,2.1156,2.1154,2.1156
EURNZD,20080903,230100,2.1156,2.1156,2.1153,2.1153
EURNZD,20080903,230200,2.1153,2.1156,2.1152,2.1156
EURNZD,20080903,230300,2.1158,2.1168,2.1158,2.1168
EURNZD,20080903,230400,2.1171,2.1174,2.1171,2.1174
EURNZD,20080903,230500,2.1170,2.1170,2.1161,2.1162
EURNZD,20080903,230600,2.1163,2.1164,2.1163,2.1164
EURNZD,20080903,230700,2.1164,2.1171,2.1164,2.1171
EURNZD,20080903,230800,2.1175,2.1183,2.1175,2.1183
EURNZD,20080903,230900,2.1180,2.1180,2.1174,2.1174
EURNZD,20080903,231000,2.1174,2.1177,2.1174,2.1177
EURNZD,20080903,231100,2.1177,2.1177,2.1176,2.1176
EURNZD,20080903,231200,2.1176,2.1176,2.1176,2.1176
EURNZD,20080903,231300,2.1177,2.1177,2.1177,2.1177
EURNZD,20080903,231400,2.1177,2.1177,2.1176,2.1176
EURNZD,20080903,231500,2.1176,2.1177,2.1176,2.1177
EURNZD,20080903,231600,2.1177,2.1177,2.1173,2.1173
EURNZD,20080903,231700,2.1172,2.1172,2.1170,2.1170
EURNZD,20080903,231800,2.1169,2.1172,2.1169,2.1172
EURNZD,20080903,231900,2.1176,2.1176,2.1176,2.1176
EURNZD,20080903,232000,2.1177,2.1177,2.1169,2.1169
EURNZD,20080903,232100,2.1168,2.1168,2.1158,2.1158
EURNZD,20080903,232200,2.1156,2.1156,2.1154,2.1154
EURNZD,20080903,232300,2.1154,2.1155,2.1148,2.1148
EURNZD,20080903,232400,2.1147,2.1147,2.1144,2.1145
EURNZD,20080903,232500,2.1147,2.1148,2.1147,2.1148
EURNZD,20080903,232600,2.1146,2.1149,2.1145,2.1149
EURNZD,20080903,232700,2.1151,2.1155,2.1151,2.1154
EURNZD,20080903,232800,2.1155,2.1156,2.1151,2.1151
EURNZD,20080903,232900,2.1150,2.1152,2.1150,2.1152
EURNZD,20080903,233000,2.1152,2.1153,2.1152,2.1152
EURNZD,20080903,233100,2.1153,2.1154,2.1152,2.1152
EURNZD,20080903,233200,2.1151,2.1151,2.1148,2.1148
EURNZD,20080903,233300,2.1148,2.1148,2.1147,2.1147
EURNZD,20080903,233400,2.1147,2.1147,2.1145,2.1145
EURNZD,20080903,233500,2.1146,2.1147,2.1146,2.1147
EURNZD,20080903,233600,2.1147,2.1148,2.1147,2.1148
EURNZD,20080903,233700,2.1148,2.1148,2.1148,2.1148
EURNZD,20080903,233800,2.1148,2.1149,2.1148,2.1149
EURNZD,20080903,233900,2.1149,2.1150,2.1147,2.1150
EURNZD,20080903,234000,2.1152,2.1156,2.1152,2.1152
EURNZD,20080903,234100,2.1154,2.1155,2.1154,2.1155
EURNZD,20080903,234200,2.1158,2.1158,2.1158,2.1158
EURNZD,20080903,234300,2.1160,2.1162,2.1160,2.1162
EURNZD,20080903,234400,2.1162,2.1163,2.1154,2.1154
EURNZD,20080903,234500,2.1151,2.1151,2.1139,2.1139
EURNZD,20080903,234600,2.1142,2.1159,2.1142,2.1159
EURNZD,20080903,234700,2.1157,2.1158,2.1157,2.1157
EURNZD,20080903,234800,2.1160,2.1172,2.1160,2.1172
EURNZD,20080903,234900,2.1173,2.1177,2.1173,2.1174
EURNZD,20080903,235000,2.1174,2.1174,2.1170,2.1170
EURNZD,20080903,235100,2.1167,2.1167,2.1159,2.1159
EURNZD,20080903,235200,2.1157,2.1158,2.1156,2.1158
EURNZD,20080903,235300,2.1158,2.1163,2.1158,2.1163
EURNZD,20080903,235400,2.1165,2.1165,2.1163,2.1163
EURNZD,20080903,235500,2.1164,2.1165,2.1163,2.1163
EURNZD,20080903,235600,2.1161,2.1162,2.1161,2.1162
EURNZD,20080903,235700,2.1162,2.1162,2.1162,2.1162
EURNZD,20080903,235800,2.1162,2.1163,2.1162,2.1163
EURNZD,20080903,235900,2.1165,2.1165,2.1165,2.1165
EURNZD,20080904,000000,2.1166,2.1166,2.1166,2.1166
EURSGD,20080903,000100,2.0796,2.0796,2.0796,2.0796
EURSGD,20080903,000200,2.0796,2.0796,2.0796,2.0796
EURSGD,20080903,000300,2.0796,2.0796,2.0796,2.0796
EURSGD,20080903,000400,2.0797,2.0799,2.0797,2.0799
EURSGD,20080903,000500,2.0799,2.0802,2.0799,2.0802
EURSGD,20080903,000600,2.0802,2.0804,2.0802,2.0804
EURSGD,20080903,000700,2.0804,2.0804,2.0804,2.0804
EURSGD,20080903,000800,2.0804,2.0804,2.0803,2.0803
EURSGD,20080903,000900,2.0803,2.0804,2.0803,2.0804
EURSGD,20080903,001000,2.0804,2.0804,2.0804,2.0804
EURSGD,20080903,001100,2.0804,2.0804,2.0804,2.0804
EURSGD,20080903,001200,2.0804,2.0804,2.0804,2.0804
EURSGD,20080903,001300,2.0803,2.0803,2.0802,2.0802
EURSGD,20080903,001400,2.0802,2.0804,2.0802,2.0804
EURSGD,20080903,001500,2.0804,2.0804,2.0803,2.0803
EURSGD,20080903,001600,2.0803,2.0803,2.0803,2.0803
EURSGD,20080903,001700,2.0803,2.0803,2.0803,2.0803
EURSGD,20080903,001800,2.0803,2.0803,2.0803,2.0803
EURSGD,20080903,001900,2.0803,2.0803,2.0803,2.0803
EURSGD,20080903,002000,2.0804,2.0804,2.0804,2.0804
EURSGD,20080903,002100,2.0804,2.0804,2.0804,2.0804
EURSGD,20080903,002200,2.0804,2.0804,2.0802,2.0802
EURSGD,20080903,002300,2.0802,2.0802,2.0802,2.0802
EURSGD,20080903,002400,2.0801,2.0801,2.0800,2.0800
EURSGD,20080903,002500,2.0800,2.0801,2.0800,2.0801
EURSGD,20080903,002600,2.0802,2.0802,2.0802,2.0802
EURSGD,20080903,002700,2.0802,2.0802,2.0801,2.0801
EURSGD,20080903,002800,2.0801,2.0801,2.0801,2.0801
EURSGD,20080903,002900,2.0800,2.0800,2.0800,2.0800
EURSGD,20080903,003000,2.0800,2.0800,2.0793,2.0793
EURSGD,20080903,003100,2.0792,2.0792,2.0792,2.0792
EURSGD,20080903,003200,2.0792,2.0792,2.0784,2.0784
EURSGD,20080903,003300,2.0784,2.0785,2.0784,2.0785
EURSGD,20080903,003400,2.0785,2.0785,2.0785,2.0785
EURSGD,20080903,003500,2.0785,2.0785,2.0785,2.0785
EURSGD,20080903,003600,2.0783,2.0783,2.0783,2.0783
EURSGD,20080903,003700,2.0783,2.0783,2.0783,2.0783
EURSGD,20080903,003800,2.0783,2.0783,2.0780,2.0780
EURSGD,20080903,003900,2.0780,2.0781,2.0780,2.0781
EURSGD,20080903,004000,2.0781,2.0781,2.0778,2.0778
EURSGD,20080903,004100,2.0778,2.0778,2.0776,2.0776
EURSGD,20080903,004200,2.0775,2.0775,2.0773,2.0773
EURSGD,20080903,004300,2.0773,2.0774,2.0773,2.0773
EURSGD,20080903,004400,2.0773,2.0777,2.0773,2.0777
EURSGD,20080903,004500,2.0777,2.0777,2.0777,2.0777
EURSGD,20080903,004600,2.0777,2.0777,2.0777,2.0777
EURSGD,20080903,004700,2.0776,2.0776,2.0776,2.0776
EURSGD,20080903,004800,2.0776,2.0776,2.0776,2.0776
EURSGD,20080903,004900,2.0775,2.0775,2.0775,2.0775
EURSGD,20080903,005000,2.0775,2.0777,2.0775,2.0776
EURSGD,20080903,005100,2.0776,2.0780,2.0776,2.0780
EURSGD,20080903,005200,2.0780,2.0780,2.0780,2.0780
EURSGD,20080903,005300,2.0780,2.0780,2.0780,2.0780
EURSGD,20080903,005400,2.0781,2.0781,2.0781,2.0781
EURSGD,20080903,005500,2.0781,2.0781,2.0780,2.0780
EURSGD,20080903,005600,2.0780,2.0780,2.0780,2.0780
EURSGD,20080903,005700,2.0778,2.0778,2.0778,2.0778
EURSGD,20080903,005800,2.0778,2.0778,2.0778,2.0778
EURSGD,20080903,005900,2.0778,2.0780,2.0778,2.0780
EURSGD,20080903,010000,2.0780,2.0780,2.0778,2.0778
EURSGD,20080903,010100,2.0780,2.0781,2.0780,2.0781
EURSGD,20080903,010200,2.0781,2.0781,2.0781,2.0781
EURSGD,20080903,010300,2.0781,2.0782,2.0781,2.0782
EURSGD,20080903,010400,2.0782,2.0782,2.0778,2.0778
EURSGD,20080903,010500,2.0778,2.0778,2.0774,2.0774
EURSGD,20080903,010600,2.0773,2.0773,2.0773,2.0773
EURSGD,20080903,010700,2.0773,2.0773,2.0773,2.0773
EURSGD,20080903,010800,2.0773,2.0773,2.0773,2.0773
EURSGD,20080903,010900,2.0774,2.0774,2.0774,2.0774
EURSGD,20080903,011000,2.0773,2.0773,2.0773,2.0773
EURSGD,20080903,011100,2.0772,2.0773,2.0772,2.0773
EURSGD,20080903,011200,2.0775,2.0780,2.0775,2.0780
EURSGD,20080903,011300,2.0780,2.0781,2.0780,2.0781
EURSGD,20080903,011400,2.0781,2.0781,2.0780,2.0780
EURSGD,20080903,011500,2.0780,2.0781,2.0780,2.0781
EURSGD,20080903,011600,2.0781,2.0784,2.0781,2.0784
EURSGD,20080903,011700,2.0784,2.0785,2.0784,2.0785
EURSGD,20080903,011800,2.0787,2.0790,2.0787,2.0790
EURSGD,20080903,011900,2.0789,2.0789,2.0788,2.0788
EURSGD,20080903,012000,2.0788,2.0790,2.0788,2.0790
EURSGD,20080903,012100,2.0791,2.0793,2.0791,2.0793
EURSGD,20080903,012200,2.0793,2.0793,2.0793,2.0793
EURSGD,20080903,012300,2.0794,2.0794,2.0794,2.0794
EURSGD,20080903,012400,2.0794,2.0795,2.0793,2.0793
EURSGD,20080903,012500,2.0792,2.0792,2.0787,2.0787
EURSGD,20080903,012600,2.0787,2.0788,2.0787,2.0788
EURSGD,20080903,012700,2.0788,2.0788,2.0788,2.0788
EURSGD,20080903,012800,2.0788,2.0788,2.0787,2.0787
EURSGD,20080903,012900,2.0787,2.0788,2.0787,2.0788
EURSGD,20080903,013000,2.0788,2.0788,2.0788,2.0788
EURSGD,20080903,013100,2.0788,2.0790,2.0788,2.0790
EURSGD,20080903,013200,2.0789,2.0789,2.0785,2.0785
EURSGD,20080903,013300,2.0785,2.0785,2.0785,2.0785
EURSGD,20080903,013400,2.0784,2.0784,2.0784,2.0784
EURSGD,20080903,013500,2.0783,2.0784,2.0783,2.0784
EURSGD,20080903,013600,2.0784,2.0785,2.0784,2.0785
EURSGD,20080903,013700,2.0785,2.0785,2.0785,2.0785
EURSGD,20080903,013800,2.0785,2.0785,2.0785,2.0785
EURSGD,20080903,013900,2.0785,2.0785,2.0785,2.0785
EURSGD,20080903,014000,2.0785,2.0785,2.0785,2.0785
EURSGD,20080903,014100,2.0785,2.0785,2.0785,2.0785
EURSGD,20080903,014200,2.0784,2.0784,2.0784,2.0784
EURSGD,20080903,014300,2.0784,2.0784,2.0784,2.0784
EURSGD,20080903,014400,2.0783,2.0783,2.0780,2.0780
EURSGD,20080903,014500,2.0780,2.0780,2.0778,2.0778
EURSGD,20080903,014600,2.0777,2.0777,2.0777,2.0777
EURSGD,20080903,014700,2.0777,2.0777,2.0776,2.0776
EURSGD,20080903,014800,2.0775,2.0775,2.0774,2.0774
EURSGD,20080903,014900,2.0774,2.0775,2.0774,2.0774
EURSGD,20080903,015000,2.0774,2.0774,2.0774,2.0774
EURSGD,20080903,015100,2.0774,2.0774,2.0774,2.0774
EURSGD,20080903,015200,2.0774,2.0774,2.0774,2.0774
EURSGD,20080903,015300,2.0774,2.0774,2.0774,2.0774
EURSGD,20080903,015400,2.0774,2.0774,2.0774,2.0774
EURSGD,20080903,015500,2.0774,2.0774,2.0773,2.0773
EURSGD,20080903,015600,2.0771,2.0771,2.0770,2.0770
EURSGD,20080903,015700,2.0770,2.0770,2.0767,2.0767
EURSGD,20080903,015800,2.0766,2.0766,2.0765,2.0766
EURSGD,20080903,015900,2.0766,2.0767,2.0766,2.0766
EURSGD,20080903,020000,2.0764,2.0764,2.0749,2.0749
EURSGD,20080903,020100,2.0748,2.0753,2.0746,2.0753
EURSGD,20080903,020200,2.0756,2.0759,2.0756,2.0759
EURSGD,20080903,020300,2.0761,2.0766,2.0761,2.0766
EURSGD,20080903,020400,2.0766,2.0766,2.0764,2.0764
EURSGD,20080903,020500,2.0763,2.0763,2.0755,2.0755
EURSGD,20080903,020600,2.0754,2.0754,2.0752,2.0752
EURSGD,20080903,020700,2.0753,2.0759,2.0753,2.0756
EURSGD,20080903,020800,2.0755,2.0755,2.0753,2.0753
EURSGD,20080903,020900,2.0753,2.0753,2.0753,2.0753
EURSGD,20080903,021000,2.0751,2.0751,2.0750,2.0750
EURSGD,20080903,021100,2.0750,2.0750,2.0748,2.0750
EURSGD,20080903,021200,2.0749,2.0749,2.0741,2.0741
EURSGD,20080903,021300,2.0743,2.0749,2.0743,2.0749
EURSGD,20080903,021400,2.0750,2.0753,2.0750,2.0753
EURSGD,20080903,021500,2.0754,2.0754,2.0749,2.0749
EURSGD,20080903,021600,2.0748,2.0749,2.0746,2.0746
EURSGD,20080903,021700,2.0746,2.0746,2.0745,2.0745
EURSGD,20080903,021800,2.0745,2.0745,2.0745,2.0745
EURSGD,20080903,021900,2.0745,2.0756,2.0745,2.0756
EURSGD,20080903,022000,2.0756,2.0756,2.0756,2.0756
EURSGD,20080903,022100,2.0754,2.0754,2.0750,2.0750
EURSGD,20080903,022200,2.0749,2.0757,2.0749,2.0757
EURSGD,20080903,022300,2.0758,2.0759,2.0758,2.0759
EURSGD,20080903,022400,2.0759,2.0760,2.0759,2.0760
EURSGD,20080903,022500,2.0760,2.0760,2.0760,2.0760
EURSGD,20080903,022600,2.0760,2.0761,2.0760,2.0761
EURSGD,20080903,022700,2.0763,2.0767,2.0763,2.0767
EURSGD,20080903,022800,2.0769,2.0773,2.0769,2.0773
EURSGD,20080903,022900,2.0775,2.0778,2.0775,2.0778
EURSGD,20080903,023000,2.0777,2.0777,2.0776,2.0776
EURSGD,20080903,023100,2.0776,2.0777,2.0774,2.0774
EURSGD,20080903,023200,2.0774,2.0774,2.0774,2.0774
EURSGD,20080903,023300,2.0780,2.0782,2.0780,2.0782
EURSGD,20080903,023400,2.0783,2.0783,2.0782,2.0782
EURSGD,20080903,023500,2.0783,2.0785,2.0783,2.0785
EURSGD,20080903,023600,2.0785,2.0785,2.0784,2.0784
EURSGD,20080903,023700,2.0784,2.0785,2.0784,2.0785
EURSGD,20080903,023800,2.0785,2.0786,2.0781,2.0781
EURSGD,20080903,023900,2.0780,2.0780,2.0777,2.0779
EURSGD,20080903,024000,2.0779,2.0780,2.0779,2.0780
EURSGD,20080903,024100,2.0780,2.0781,2.0780,2.0780
EURSGD,20080903,024200,2.0780,2.0780,2.0778,2.0778
EURSGD,20080903,024300,2.0780,2.0780,2.0780,2.0780
EURSGD,20080903,024400,2.0782,2.0787,2.0782,2.0787
EURSGD,20080903,024500,2.0787,2.0787,2.0786,2.0786
EURSGD,20080903,024600,2.0786,2.0786,2.0780,2.0782
EURSGD,20080903,024700,2.0782,2.0784,2.0782,2.0784
EURSGD,20080903,024800,2.0785,2.0786,2.0785,2.0786
EURSGD,20080903,024900,2.0786,2.0790,2.0785,2.0790
EURSGD,20080903,025000,2.0791,2.0792,2.0791,2.0792
EURSGD,20080903,025100,2.0793,2.0793,2.0792,2.0792
EURSGD,20080903,025200,2.0792,2.0792,2.0792,2.0792
EURSGD,20080903,025300,2.0792,2.0793,2.0792,2.0793
EURSGD,20080903,025400,2.0793,2.0793,2.0791,2.0791
EURSGD,20080903,025500,2.0790,2.0790,2.0789,2.0789
EURSGD,20080903,025600,2.0788,2.0788,2.0788,2.0788
EURSGD,20080903,025700,2.0787,2.0787,2.0786,2.0786
EURSGD,20080903,025800,2.0785,2.0785,2.0784,2.0784
EURSGD,20080903,025900,2.0783,2.0783,2.0783,2.0783
EURSGD,20080903,030000,2.0782,2.0782,2.0782,2.0782
EURSGD,20080903,030100,2.0782,2.0784,2.0782,2.0784
EURSGD,20080903,030200,2.0783,2.0783,2.0783,2.0783
EURSGD,20080903,030300,2.0783,2.0783,2.0781,2.0781
EURSGD,20080903,030400,2.0780,2.0780,2.0780,2.0780
EURSGD,20080903,030500,2.0784,2.0786,2.0784,2.0786
EURSGD,20080903,030600,2.0786,2.0786,2.0785,2.0785
EURSGD,20080903,030700,2.0784,2.0784,2.0782,2.0782
EURSGD,20080903,030800,2.0781,2.0781,2.0780,2.0780
EURSGD,20080903,030900,2.0780,2.0781,2.0780,2.0781
EURSGD,20080903,031000,2.0782,2.0783,2.0782,2.0783
EURSGD,20080903,031100,2.0783,2.0783,2.0782,2.0782
EURSGD,20080903,031200,2.0780,2.0782,2.0780,2.0780
EURSGD,20080903,031300,2.0779,2.0779,2.0774,2.0774
EURSGD,20080903,031400,2.0773,2.0773,2.0770,2.0770
EURSGD,20080903,031500,2.0770,2.0770,2.0769,2.0770
EURSGD,20080903,031600,2.0770,2.0770,2.0768,2.0768
EURSGD,20080903,031700,2.0767,2.0767,2.0764,2.0766
EURSGD,20080903,031800,2.0767,2.0773,2.0767,2.0773
EURSGD,20080903,031900,2.0774,2.0775,2.0774,2.0775
EURSGD,20080903,032000,2.0775,2.0775,2.0775,2.0775
EURSGD,20080903,032100,2.0775,2.0775,2.0775,2.0775
EURSGD,20080903,032200,2.0774,2.0775,2.0771,2.0771
EURSGD,20080903,032300,2.0770,2.0774,2.0770,2.0774
EURSGD,20080903,032400,2.0775,2.0777,2.0775,2.0777
EURSGD,20080903,032500,2.0779,2.0779,2.0776,2.0776
EURSGD,20080903,032600,2.0773,2.0776,2.0773,2.0776
EURSGD,20080903,032700,2.0777,2.0784,2.0777,2.0784
EURSGD,20080903,032800,2.0785,2.0787,2.0785,2.0787
EURSGD,20080903,032900,2.0787,2.0788,2.0787,2.0788
EURSGD,20080903,033000,2.0788,2.0788,2.0788,2.0788
EURSGD,20080903,033100,2.0787,2.0787,2.0775,2.0779
EURSGD,20080903,033200,2.0780,2.0780,2.0777,2.0777
EURSGD,20080903,033300,2.0777,2.0779,2.0777,2.0779
EURSGD,20080903,033400,2.0778,2.0778,2.0770,2.0770
EURSGD,20080903,033500,2.0771,2.0771,2.0768,2.0770
EURSGD,20080903,033600,2.0773,2.0776,2.0773,2.0775
EURSGD,20080903,033700,2.0776,2.0777,2.0776,2.0777
EURSGD,20080903,033800,2.0777,2.0777,2.0775,2.0775
EURSGD,20080903,033900,2.0775,2.0775,2.0775,2.0775
EURSGD,20080903,034000,2.0776,2.0778,2.0776,2.0778
EURSGD,20080903,034100,2.0779,2.0785,2.0779,2.0785
EURSGD,20080903,034200,2.0785,2.0786,2.0785,2.0785
EURSGD,20080903,034300,2.0785,2.0785,2.0785,2.0785
EURSGD,20080903,034400,2.0783,2.0785,2.0783,2.0785
EURSGD,20080903,034500,2.0785,2.0785,2.0785,2.0785
EURSGD,20080903,034600,2.0784,2.0784,2.0783,2.0784
EURSGD,20080903,034700,2.0785,2.0793,2.0785,2.0793
EURSGD,20080903,034800,2.0794,2.0796,2.0794,2.0795
EURSGD,20080903,034900,2.0794,2.0794,2.0792,2.0792
EURSGD,20080903,035000,2.0792,2.0792,2.0792,2.0792
EURSGD,20080903,035100,2.0792,2.0792,2.0792,2.0792
EURSGD,20080903,035200,2.0791,2.0791,2.0790,2.0790
EURSGD,20080903,035300,2.0791,2.0795,2.0791,2.0795
EURSGD,20080903,035400,2.0795,2.0797,2.0795,2.0797
EURSGD,20080903,035500,2.0797,2.0797,2.0797,2.0797
EURSGD,20080903,035600,2.0798,2.0801,2.0798,2.0801
EURSGD,20080903,035700,2.0802,2.0808,2.0802,2.0807
EURSGD,20080903,035800,2.0807,2.0807,2.0802,2.0802
EURSGD,20080903,035900,2.0800,2.0800,2.0797,2.0798
EURSGD,20080903,040000,2.0800,2.0801,2.0797,2.0797
EURSGD,20080903,040100,2.0794,2.0797,2.0794,2.0797
EURSGD,20080903,040200,2.0797,2.0799,2.0796,2.0799
EURSGD,20080903,040300,2.0799,2.0801,2.0799,2.0801
EURSGD,20080903,040400,2.0800,2.0800,2.0795,2.0795
EURSGD,20080903,040500,2.0795,2.0795,2.0795,2.0795
EURSGD,20080903,040600,2.0795,2.0796,2.0795,2.0796
EURSGD,20080903,040700,2.0796,2.0797,2.0796,2.0797
EURSGD,20080903,040800,2.0797,2.0798,2.0797,2.0797
EURSGD,20080903,040900,2.0797,2.0797,2.0796,2.0796
EURSGD,20080903,041000,2.0796,2.0796,2.0796,2.0796
EURSGD,20080903,041100,2.0795,2.0795,2.0794,2.0794
EURSGD,20080903,041200,2.0794,2.0796,2.0794,2.0796
EURSGD,20080903,041300,2.0797,2.0799,2.0797,2.0799
EURSGD,20080903,041400,2.0798,2.0798,2.0795,2.0795
EURSGD,20080903,041500,2.0795,2.0795,2.0795,2.0795
EURSGD,20080903,041600,2.0795,2.0797,2.0795,2.0797
EURSGD,20080903,041700,2.0796,2.0796,2.0796,2.0796
EURSGD,20080903,041800,2.0796,2.0798,2.0796,2.0798
EURSGD,20080903,041900,2.0798,2.0802,2.0798,2.0802
EURSGD,20080903,042000,2.0803,2.0805,2.0803,2.0805
EURSGD,20080903,042100,2.0805,2.0805,2.0803,2.0803
EURSGD,20080903,042200,2.0805,2.0805,2.0805,2.0805
EURSGD,20080903,042300,2.0806,2.0806,2.0806,2.0806
EURSGD,20080903,042400,2.0806,2.0806,2.0805,2.0805
EURSGD,20080903,042500,2.0805,2.0806,2.0805,2.0806
EURSGD,20080903,042600,2.0806,2.0808,2.0806,2.0808
EURSGD,20080903,042700,2.0809,2.0810,2.0807,2.0807
EURSGD,20080903,042800,2.0805,2.0807,2.0805,2.0807
EURSGD,20080903,042900,2.0807,2.0807,2.0807,2.0807
EURSGD,20080903,043000,2.0807,2.0807,2.0806,2.0806
EURSGD,20080903,043100,2.0806,2.0806,2.0806,2.0806
EURSGD,20080903,043200,2.0806,2.0806,2.0806,2.0806
EURSGD,20080903,043300,2.0805,2.0805,2.0802,2.0802
EURSGD,20080903,043400,2.0802,2.0802,2.0802,2.0802
EURSGD,20080903,043500,2.0803,2.0805,2.0803,2.0805
EURSGD,20080903,043600,2.0805,2.0805,2.0804,2.0804
EURSGD,20080903,043700,2.0803,2.0803,2.0800,2.0800
EURSGD,20080903,043800,2.0800,2.0800,2.0799,2.0799
EURSGD,20080903,043900,2.0799,2.0800,2.0799,2.0800
EURSGD,20080903,044000,2.0801,2.0802,2.0801,2.0802
EURSGD,20080903,044100,2.0802,2.0802,2.0801,2.0801
EURSGD,20080903,044200,2.0800,2.0800,2.0800,2.0800
EURSGD,20080903,044300,2.0801,2.0801,2.0801,2.0801
EURSGD,20080903,044400,2.0800,2.0800,2.0800,2.0800
EURSGD,20080903,044500,2.0800,2.0800,2.0797,2.0797
EURSGD,20080903,044600,2.0796,2.0796,2.0796,2.0796
EURSGD,20080903,044700,2.0797,2.0797,2.0796,2.0796
EURSGD,20080903,044800,2.0796,2.0797,2.0796,2.0797
EURSGD,20080903,044900,2.0797,2.0797,2.0795,2.0795
EURSGD,20080903,045000,2.0796,2.0796,2.0793,2.0793
EURSGD,20080903,045100,2.0792,2.0792,2.0791,2.0791
EURSGD,20080903,045200,2.0791,2.0794,2.0791,2.0794
EURSGD,20080903,045300,2.0795,2.0798,2.0795,2.0798
EURSGD,20080903,045400,2.0798,2.0799,2.0798,2.0798
EURSGD,20080903,045500,2.0800,2.0805,2.0800,2.0805
EURSGD,20080903,045600,2.0803,2.0803,2.0802,2.0802
EURSGD,20080903,045700,2.0802,2.0802,2.0801,2.0801
EURSGD,20080903,045800,2.0801,2.0801,2.0798,2.0798
EURSGD,20080903,045900,2.0796,2.0796,2.0795,2.0795
EURSGD,20080903,050000,2.0790,2.0790,2.0790,2.0790
EURSGD,20080903,050100,2.0792,2.0792,2.0792,2.0792
EURSGD,20080903,050200,2.0792,2.0792,2.0792,2.0792
EURSGD,20080903,050300,2.0792,2.0793,2.0792,2.0793
EURSGD,20080903,050400,2.0793,2.0793,2.0791,2.0791
EURSGD,20080903,050500,2.0790,2.0791,2.0790,2.0791
EURSGD,20080903,050600,2.0792,2.0792,2.0790,2.0790
EURSGD,20080903,050700,2.0790,2.0790,2.0790,2.0790
EURSGD,20080903,050800,2.0790,2.0790,2.0790,2.0790
EURSGD,20080903,050900,2.0790,2.0793,2.0790,2.0793
EURSGD,20080903,051000,2.0794,2.0795,2.0794,2.0795
EURSGD,20080903,051100,2.0796,2.0796,2.0794,2.0794
EURSGD,20080903,051200,2.0794,2.0795,2.0794,2.0795
EURSGD,20080903,051300,2.0795,2.0795,2.0795,2.0795
EURSGD,20080903,051400,2.0793,2.0793,2.0793,2.0793
EURSGD,20080903,051500,2.0794,2.0794,2.0794,2.0794
EURSGD,20080903,051600,2.0794,2.0794,2.0794,2.0794
EURSGD,20080903,051700,2.0794,2.0794,2.0792,2.0792
EURSGD,20080903,051800,2.0792,2.0793,2.0792,2.0793
EURSGD,20080903,051900,2.0788,2.0788,2.0780,2.0780
EURSGD,20080903,052000,2.0779,2.0781,2.0778,2.0781
EURSGD,20080903,052100,2.0782,2.0784,2.0782,2.0783
EURSGD,20080903,052200,2.0783,2.0783,2.0783,2.0783
EURSGD,20080903,052300,2.0782,2.0782,2.0781,2.0781
EURSGD,20080903,052400,2.0781,2.0781,2.0781,2.0781
EURSGD,20080903,052500,2.0780,2.0780,2.0779,2.0779
EURSGD,20080903,052600,2.0779,2.0779,2.0779,2.0779
EURSGD,20080903,052700,2.0779,2.0779,2.0779,2.0779
EURSGD,20080903,052800,2.0779,2.0779,2.0779,2.0779
EURSGD,20080903,052900,2.0779,2.0780,2.0779,2.0780
EURSGD,20080903,053000,2.0780,2.0780,2.0779,2.0779
EURSGD,20080903,053100,2.0777,2.0777,2.0777,2.0777
EURSGD,20080903,053200,2.0777,2.0777,2.0776,2.0776
EURSGD,20080903,053300,2.0776,2.0776,2.0774,2.0774
EURSGD,20080903,053400,2.0774,2.0774,2.0773,2.0773
EURSGD,20080903,053500,2.0773,2.0773,2.0773,2.0773
EURSGD,20080903,053600,2.0773,2.0773,2.0773,2.0773
EURSGD,20080903,053700,2.0774,2.0774,2.0774,2.0774
EURSGD,20080903,053800,2.0773,2.0777,2.0773,2.0777
EURSGD,20080903,053900,2.0778,2.0778,2.0778,2.0778
EURSGD,20080903,054000,2.0778,2.0778,2.0777,2.0777
EURSGD,20080903,054100,2.0777,2.0777,2.0777,2.0777
EURSGD,20080903,054200,2.0777,2.0779,2.0777,2.0779
EURSGD,20080903,054300,2.0779,2.0779,2.0778,2.0778
EURSGD,20080903,054400,2.0778,2.0778,2.0777,2.0777
EURSGD,20080903,054500,2.0777,2.0777,2.0777,2.0777
EURSGD,20080903,054600,2.0777,2.0777,2.0776,2.0776
EURSGD,20080903,054700,2.0776,2.0776,2.0776,2.0776
EURSGD,20080903,054800,2.0776,2.0777,2.0776,2.0777
EURSGD,20080903,054900,2.0777,2.0778,2.0777,2.0778
EURSGD,20080903,055000,2.0778,2.0779,2.0778,2.0779
EURSGD,20080903,055100,2.0780,2.0780,2.0780,2.0780
EURSGD,20080903,055200,2.0780,2.0780,2.0780,2.0780
EURSGD,20080903,055300,2.0780,2.0782,2.0780,2.0782
EURSGD,20080903,055400,2.0782,2.0782,2.0782,2.0782
EURSGD,20080903,055500,2.0782,2.0782,2.0781,2.0781
EURSGD,20080903,055600,2.0781,2.0783,2.0781,2.0783
EURSGD,20080903,055700,2.0783,2.0783,2.0783,2.0783
EURSGD,20080903,055800,2.0783,2.0783,2.0783,2.0783
EURSGD,20080903,055900,2.0782,2.0782,2.0782,2.0782
EURSGD,20080903,060000,2.0781,2.0781,2.0780,2.0780
EURSGD,20080903,060100,2.0779,2.0779,2.0774,2.0774
EURSGD,20080903,060200,2.0773,2.0773,2.0772,2.0773
EURSGD,20080903,060300,2.0773,2.0773,2.0771,2.0771
EURSGD,20080903,060400,2.0771,2.0773,2.0770,2.0773
EURSGD,20080903,060500,2.0772,2.0772,2.0770,2.0770
EURSGD,20080903,060600,2.0769,2.0770,2.0769,2.0770
EURSGD,20080903,060700,2.0770,2.0770,2.0768,2.0769
EURSGD,20080903,060800,2.0770,2.0770,2.0770,2.0770
EURSGD,20080903,060900,2.0770,2.0770,2.0770,2.0770
EURSGD,20080903,061000,2.0766,2.0766,2.0762,2.0762
EURSGD,20080903,061100,2.0763,2.0763,2.0760,2.0761
EURSGD,20080903,061200,2.0761,2.0763,2.0761,2.0763
EURSGD,20080903,061300,2.0763,2.0766,2.0759,2.0759
EURSGD,20080903,061400,2.0757,2.0757,2.0753,2.0757
EURSGD,20080903,061500,2.0757,2.0759,2.0745,2.0745
EURSGD,20080903,061600,2.0742,2.0742,2.0728,2.0733
EURSGD,20080903,061700,2.0734,2.0738,2.0734,2.0735
EURSGD,20080903,061800,2.0734,2.0735,2.0732,2.0735
EURSGD,20080903,061900,2.0736,2.0745,2.0736,2.0745
EURSGD,20080903,062000,2.0743,2.0743,2.0742,2.0742
EURSGD,20080903,062100,2.0740,2.0747,2.0740,2.0747
EURSGD,20080903,062200,2.0748,2.0749,2.0725,2.0725
EURSGD,20080903,062300,2.0723,2.0741,2.0723,2.0740
EURSGD,20080903,062400,2.0738,2.0741,2.0737,2.0740
EURSGD,20080903,062500,2.0739,2.0739,2.0733,2.0733
EURSGD,20080903,062600,2.0731,2.0740,2.0731,2.0740
EURSGD,20080903,062700,2.0742,2.0743,2.0742,2.0743
EURSGD,20080903,062800,2.0745,2.0745,2.0737,2.0737
EURSGD,20080903,062900,2.0735,2.0735,2.0732,2.0735
EURSGD,20080903,063000,2.0738,2.0739,2.0738,2.0739
EURSGD,20080903,063100,2.0739,2.0742,2.0738,2.0742
EURSGD,20080903,063200,2.0743,2.0752,2.0742,2.0752
EURSGD,20080903,063300,2.0753,2.0758,2.0753,2.0758
EURSGD,20080903,063400,2.0758,2.0758,2.0756,2.0756
EURSGD,20080903,063500,2.0755,2.0755,2.0741,2.0741
EURSGD,20080903,063600,2.0740,2.0743,2.0739,2.0739
EURSGD,20080903,063700,2.0738,2.0746,2.0738,2.0746
EURSGD,20080903,063800,2.0747,2.0747,2.0745,2.0747
EURSGD,20080903,063900,2.0749,2.0752,2.0749,2.0752
EURSGD,20080903,064000,2.0751,2.0756,2.0751,2.0756
EURSGD,20080903,064100,2.0757,2.0761,2.0757,2.0761
EURSGD,20080903,064200,2.0762,2.0766,2.0762,2.0766
EURSGD,20080903,064300,2.0766,2.0767,2.0766,2.0767
EURSGD,20080903,064400,2.0766,2.0766,2.0763,2.0763
EURSGD,20080903,064500,2.0764,2.0764,2.0759,2.0759
EURSGD,20080903,064600,2.0759,2.0771,2.0759,2.0771
EURSGD,20080903,064700,2.0770,2.0770,2.0763,2.0763
EURSGD,20080903,064800,2.0762,2.0762,2.0758,2.0758
EURSGD,20080903,064900,2.0757,2.0762,2.0752,2.0762
EURSGD,20080903,065000,2.0761,2.0761,2.0760,2.0760
EURSGD,20080903,065100,2.0759,2.0759,2.0746,2.0746
EURSGD,20080903,065200,2.0744,2.0744,2.0738,2.0738
EURSGD,20080903,065300,2.0738,2.0738,2.0738,2.0738
EURSGD,20080903,065400,2.0739,2.0749,2.0739,2.0749
EURSGD,20080903,065500,2.0750,2.0760,2.0750,2.0760
EURSGD,20080903,065600,2.0759,2.0759,2.0757,2.0757
EURSGD,20080903,065700,2.0758,2.0760,2.0755,2.0755
EURSGD,20080903,065800,2.0754,2.0757,2.0754,2.0756
EURSGD,20080903,065900,2.0757,2.0758,2.0755,2.0757
EURSGD,20080903,070000,2.0757,2.0757,2.0754,2.0754
EURSGD,20080903,070100,2.0753,2.0753,2.0750,2.0750
EURSGD,20080903,070200,2.0752,2.0752,2.0747,2.0747
EURSGD,20080903,070300,2.0747,2.0747,2.0738,2.0738
EURSGD,20080903,070400,2.0739,2.0741,2.0739,2.0741
EURSGD,20080903,070500,2.0742,2.0742,2.0742,2.0742
EURSGD,20080903,070600,2.0745,2.0745,2.0745,2.0745
EURSGD,20080903,070700,2.0746,2.0746,2.0742,2.0742
EURSGD,20080903,070800,2.0741,2.0741,2.0739,2.0739
EURSGD,20080903,070900,2.0739,2.0739,2.0736,2.0736
EURSGD,20080903,071000,2.0735,2.0741,2.0735,2.0741
EURSGD,20080903,071100,2.0742,2.0742,2.0738,2.0738
EURSGD,20080903,071200,2.0739,2.0743,2.0739,2.0743
EURSGD,20080903,071300,2.0743,2.0745,2.0742,2.0745
EURSGD,20080903,071400,2.0746,2.0753,2.0746,2.0753
EURSGD,20080903,071500,2.0753,2.0753,2.0752,2.0752
EURSGD,20080903,071600,2.0749,2.0749,2.0745,2.0745
EURSGD,20080903,071700,2.0746,2.0746,2.0743,2.0743
EURSGD,20080903,071800,2.0744,2.0752,2.0744,2.0752
EURSGD,20080903,071900,2.0751,2.0755,2.0751,2.0755
EURSGD,20080903,072000,2.0756,2.0760,2.0754,2.0759
EURSGD,20080903,072100,2.0759,2.0761,2.0759,2.0761
EURSGD,20080903,072200,2.0761,2.0761,2.0759,2.0759
EURSGD,20080903,072300,2.0761,2.0761,2.0761,2.0761
EURSGD,20080903,072400,2.0761,2.0761,2.0761,2.0761
EURSGD,20080903,072500,2.0762,2.0767,2.0762,2.0766
EURSGD,20080903,072600,2.0765,2.0765,2.0762,2.0762
EURSGD,20080903,072700,2.0761,2.0764,2.0761,2.0764
EURSGD,20080903,072800,2.0766,2.0774,2.0766,2.0774
EURSGD,20080903,072900,2.0776,2.0777,2.0775,2.0777
EURSGD,20080903,073000,2.0778,2.0778,2.0778,2.0778
EURSGD,20080903,073100,2.0778,2.0778,2.0774,2.0774
EURSGD,20080903,073200,2.0773,2.0773,2.0764,2.0764
EURSGD,20080903,073300,2.0765,2.0766,2.0765,2.0766
EURSGD,20080903,073400,2.0766,2.0766,2.0766,2.0766
EURSGD,20080903,073500,2.0766,2.0768,2.0766,2.0768
EURSGD,20080903,073600,2.0767,2.0767,2.0767,2.0767
EURSGD,20080903,073700,2.0767,2.0767,2.0762,2.0762
EURSGD,20080903,073800,2.0762,2.0762,2.0758,2.0758
EURSGD,20080903,073900,2.0758,2.0758,2.0755,2.0755
EURSGD,20080903,074000,2.0755,2.0758,2.0755,2.0758
EURSGD,20080903,074100,2.0759,2.0759,2.0757,2.0757
EURSGD,20080903,074200,2.0757,2.0757,2.0752,2.0752
EURSGD,20080903,074300,2.0753,2.0753,2.0753,2.0753
EURSGD,20080903,074400,2.0753,2.0753,2.0749,2.0749
EURSGD,20080903,074500,2.0749,2.0749,2.0746,2.0746
EURSGD,20080903,074600,2.0746,2.0746,2.0746,2.0746
EURSGD,20080903,074700,2.0748,2.0751,2.0748,2.0751
EURSGD,20080903,074800,2.0751,2.0751,2.0742,2.0745
EURSGD,20080903,074900,2.0745,2.0752,2.0745,2.0752
EURSGD,20080903,075000,2.0751,2.0751,2.0748,2.0750
EURSGD,20080903,075100,2.0751,2.0752,2.0750,2.0750
EURSGD,20080903,075200,2.0751,2.0754,2.0751,2.0754
EURSGD,20080903,075300,2.0754,2.0754,2.0753,2.0753
EURSGD,20080903,075400,2.0753,2.0759,2.0753,2.0759
EURSGD,20080903,075500,2.0758,2.0758,2.0753,2.0753
EURSGD,20080903,075600,2.0752,2.0752,2.0749,2.0749
EURSGD,20080903,075700,2.0750,2.0750,2.0750,2.0750
EURSGD,20080903,075800,2.0750,2.0750,2.0749,2.0749
EURSGD,20080903,075900,2.0749,2.0749,2.0747,2.0747
EURSGD,20080903,080000,2.0746,2.0756,2.0746,2.0756
EURSGD,20080903,080100,2.0757,2.0758,2.0756,2.0758
EURSGD,20080903,080200,2.0758,2.0758,2.0758,2.0758
EURSGD,20080903,080300,2.0758,2.0763,2.0758,2.0763
EURSGD,20080903,080400,2.0766,2.0769,2.0766,2.0766
EURSGD,20080903,080500,2.0766,2.0769,2.0766,2.0766
EURSGD,20080903,080600,2.0766,2.0766,2.0766,2.0766
EURSGD,20080903,080700,2.0766,2.0769,2.0766,2.0769
EURSGD,20080903,080800,2.0770,2.0773,2.0770,2.0773
EURSGD,20080903,080900,2.0771,2.0771,2.0769,2.0769
EURSGD,20080903,081000,2.0770,2.0770,2.0769,2.0769
EURSGD,20080903,081100,2.0769,2.0769,2.0769,2.0769
EURSGD,20080903,081200,2.0769,2.0769,2.0768,2.0768
EURSGD,20080903,081300,2.0768,2.0770,2.0768,2.0770
EURSGD,20080903,081400,2.0771,2.0775,2.0770,2.0775
EURSGD,20080903,081500,2.0776,2.0776,2.0774,2.0776
EURSGD,20080903,081600,2.0776,2.0778,2.0776,2.0778
EURSGD,20080903,081700,2.0777,2.0780,2.0775,2.0780
EURSGD,20080903,081800,2.0780,2.0780,2.0777,2.0777
EURSGD,20080903,081900,2.0776,2.0776,2.0775,2.0775
EURSGD,20080903,082000,2.0774,2.0774,2.0769,2.0769
EURSGD,20080903,082100,2.0769,2.0769,2.0768,2.0768
EURSGD,20080903,082200,2.0766,2.0766,2.0762,2.0762
EURSGD,20080903,082300,2.0761,2.0766,2.0761,2.0766
EURSGD,20080903,082400,2.0765,2.0765,2.0763,2.0763
EURSGD,20080903,082500,2.0763,2.0763,2.0759,2.0759
EURSGD,20080903,082600,2.0759,2.0760,2.0757,2.0760
EURSGD,20080903,082700,2.0761,2.0771,2.0761,2.0771
EURSGD,20080903,082800,2.0773,2.0775,2.0773,2.0775
EURSGD,20080903,082900,2.0775,2.0775,2.0775,2.0775
EURSGD,20080903,083000,2.0774,2.0774,2.0773,2.0773
EURSGD,20080903,083100,2.0773,2.0774,2.0773,2.0774
EURSGD,20080903,083200,2.0775,2.0775,2.0775,2.0775
EURSGD,20080903,083300,2.0775,2.0775,2.0773,2.0773
EURSGD,20080903,083400,2.0774,2.0778,2.0773,2.0778
EURSGD,20080903,083500,2.0780,2.0783,2.0780,2.0783
EURSGD,20080903,083600,2.0784,2.0784,2.0776,2.0776
EURSGD,20080903,083700,2.0776,2.0776,2.0773,2.0773
EURSGD,20080903,083800,2.0771,2.0771,2.0770,2.0771
EURSGD,20080903,083900,2.0771,2.0772,2.0771,2.0772
EURSGD,20080903,084000,2.0774,2.0775,2.0771,2.0771
EURSGD,20080903,084100,2.0772,2.0773,2.0772,2.0773
EURSGD,20080903,084200,2.0773,2.0774,2.0773,2.0774
EURSGD,20080903,084300,2.0775,2.0775,2.0773,2.0774
EURSGD,20080903,084400,2.0778,2.0779,2.0774,2.0774
EURSGD,20080903,084500,2.0773,2.0773,2.0767,2.0767
EURSGD,20080903,084600,2.0766,2.0767,2.0762,2.0767
EURSGD,20080903,084700,2.0768,2.0773,2.0768,2.0773
EURSGD,20080903,084800,2.0774,2.0783,2.0774,2.0783
EURSGD,20080903,084900,2.0784,2.0784,2.0781,2.0781
EURSGD,20080903,085000,2.0782,2.0785,2.0782,2.0784
EURSGD,20080903,085100,2.0783,2.0783,2.0777,2.0778
EURSGD,20080903,085200,2.0780,2.0781,2.0780,2.0781
EURSGD,20080903,085300,2.0782,2.0786,2.0782,2.0786
EURSGD,20080903,085400,2.0786,2.0786,2.0783,2.0783
EURSGD,20080903,085500,2.0783,2.0783,2.0780,2.0780
EURSGD,20080903,085600,2.0780,2.0784,2.0780,2.0784
EURSGD,20080903,085700,2.0784,2.0786,2.0781,2.0781
EURSGD,20080903,085800,2.0778,2.0778,2.0776,2.0777
EURSGD,20080903,085900,2.0777,2.0778,2.0777,2.0778
EURSGD,20080903,090000,2.0778,2.0784,2.0778,2.0782
EURSGD,20080903,090100,2.0779,2.0779,2.0774,2.0775
EURSGD,20080903,090200,2.0774,2.0774,2.0773,2.0774
EURSGD,20080903,090300,2.0773,2.0777,2.0771,2.0777
EURSGD,20080903,090400,2.0778,2.0781,2.0778,2.0781
EURSGD,20080903,090500,2.0780,2.0780,2.0776,2.0776
EURSGD,20080903,090600,2.0777,2.0782,2.0777,2.0782
EURSGD,20080903,090700,2.0784,2.0786,2.0784,2.0786
EURSGD,20080903,090800,2.0786,2.0788,2.0786,2.0788
EURSGD,20080903,090900,2.0788,2.0788,2.0788,2.0788
EURSGD,20080903,091000,2.0788,2.0788,2.0788,2.0788
EURSGD,20080903,091100,2.0789,2.0792,2.0789,2.0792
EURSGD,20080903,091200,2.0792,2.0792,2.0789,2.0789
EURSGD,20080903,091300,2.0791,2.0791,2.0789,2.0789
EURSGD,20080903,091400,2.0789,2.0791,2.0789,2.0791
EURSGD,20080903,091500,2.0791,2.0794,2.0791,2.0794
EURSGD,20080903,091600,2.0794,2.0794,2.0791,2.0791
EURSGD,20080903,091700,2.0791,2.0794,2.0791,2.0792
EURSGD,20080903,091800,2.0791,2.0791,2.0785,2.0785
EURSGD,20080903,091900,2.0783,2.0783,2.0781,2.0781
EURSGD,20080903,092000,2.0781,2.0784,2.0781,2.0784
EURSGD,20080903,092100,2.0780,2.0780,2.0766,2.0767
EURSGD,20080903,092200,2.0766,2.0766,2.0764,2.0765
EURSGD,20080903,092300,2.0766,2.0768,2.0766,2.0766
EURSGD,20080903,092400,2.0765,2.0765,2.0753,2.0756
EURSGD,20080903,092500,2.0757,2.0765,2.0757,2.0765
EURSGD,20080903,092600,2.0766,2.0768,2.0766,2.0768
EURSGD,20080903,092700,2.0767,2.0767,2.0757,2.0757
EURSGD,20080903,092800,2.0756,2.0756,2.0754,2.0755
EURSGD,20080903,092900,2.0756,2.0757,2.0756,2.0756
EURSGD,20080903,093000,2.0754,2.0754,2.0747,2.0750
EURSGD,20080903,093100,2.0750,2.0750,2.0747,2.0747
EURSGD,20080903,093200,2.0748,2.0756,2.0748,2.0756
EURSGD,20080903,093300,2.0757,2.0759,2.0754,2.0754
EURSGD,20080903,093400,2.0755,2.0756,2.0754,2.0754
EURSGD,20080903,093500,2.0753,2.0753,2.0752,2.0752
EURSGD,20080903,093600,2.0752,2.0752,2.0752,2.0752
EURSGD,20080903,093700,2.0752,2.0752,2.0750,2.0750
EURSGD,20080903,093800,2.0749,2.0752,2.0749,2.0752
EURSGD,20080903,093900,2.0752,2.0752,2.0747,2.0747
EURSGD,20080903,094000,2.0745,2.0745,2.0743,2.0743
EURSGD,20080903,094100,2.0742,2.0742,2.0730,2.0730
EURSGD,20080903,094200,2.0732,2.0738,2.0732,2.0738
EURSGD,20080903,094300,2.0738,2.0739,2.0738,2.0739
EURSGD,20080903,094400,2.0741,2.0746,2.0741,2.0746
EURSGD,20080903,094500,2.0748,2.0756,2.0748,2.0756
EURSGD,20080903,094600,2.0757,2.0759,2.0754,2.0754
EURSGD,20080903,094700,2.0754,2.0754,2.0751,2.0751
EURSGD,20080903,094800,2.0751,2.0751,2.0745,2.0745
EURSGD,20080903,094900,2.0745,2.0745,2.0745,2.0745
EURSGD,20080903,095000,2.0743,2.0743,2.0741,2.0743
EURSGD,20080903,095100,2.0745,2.0747,2.0742,2.0747
EURSGD,20080903,095200,2.0749,2.0749,2.0749,2.0749
EURSGD,20080903,095300,2.0749,2.0750,2.0747,2.0750
EURSGD,20080903,095400,2.0751,2.0751,2.0749,2.0749
EURSGD,20080903,095500,2.0748,2.0748,2.0740,2.0740
EURSGD,20080903,095600,2.0741,2.0749,2.0741,2.0749
EURSGD,20080903,095700,2.0749,2.0749,2.0746,2.0747
EURSGD,20080903,095800,2.0749,2.0749,2.0748,2.0749
EURSGD,20080903,095900,2.0750,2.0751,2.0740,2.0740
EURSGD,20080903,100000,2.0741,2.0742,2.0740,2.0740
EURSGD,20080903,100100,2.0739,2.0739,2.0737,2.0737
EURSGD,20080903,100200,2.0735,2.0735,2.0727,2.0727
EURSGD,20080903,100300,2.0728,2.0731,2.0728,2.0731
EURSGD,20080903,100400,2.0730,2.0730,2.0718,2.0718
EURSGD,20080903,100500,2.0717,2.0719,2.0715,2.0719
EURSGD,20080903,100600,2.0723,2.0723,2.0721,2.0721
EURSGD,20080903,100700,2.0722,2.0728,2.0722,2.0728
EURSGD,20080903,100800,2.0727,2.0727,2.0723,2.0723
EURSGD,20080903,100900,2.0722,2.0724,2.0720,2.0720
EURSGD,20080903,101000,2.0719,2.0719,2.0717,2.0719
EURSGD,20080903,101100,2.0719,2.0719,2.0714,2.0715
EURSGD,20080903,101200,2.0717,2.0717,2.0712,2.0712
EURSGD,20080903,101300,2.0710,2.0714,2.0710,2.0714
EURSGD,20080903,101400,2.0715,2.0715,2.0713,2.0714
EURSGD,20080903,101500,2.0715,2.0717,2.0715,2.0715
EURSGD,20080903,101600,2.0714,2.0714,2.0706,2.0709
EURSGD,20080903,101700,2.0710,2.0710,2.0708,2.0708
EURSGD,20080903,101800,2.0709,2.0710,2.0709,2.0710
EURSGD,20080903,101900,2.0712,2.0716,2.0712,2.0716
EURSGD,20080903,102000,2.0717,2.0719,2.0717,2.0719
EURSGD,20080903,102100,2.0718,2.0722,2.0718,2.0722
EURSGD,20080903,102200,2.0723,2.0723,2.0715,2.0720
EURSGD,20080903,102300,2.0719,2.0719,2.0715,2.0715
EURSGD,20080903,102400,2.0713,2.0713,2.0707,2.0708
EURSGD,20080903,102500,2.0708,2.0712,2.0708,2.0712
EURSGD,20080903,102600,2.0713,2.0714,2.0712,2.0713
EURSGD,20080903,102700,2.0715,2.0717,2.0715,2.0717
EURSGD,20080903,102800,2.0719,2.0723,2.0719,2.0723
EURSGD,20080903,102900,2.0724,2.0727,2.0724,2.0727
EURSGD,20080903,103000,2.0728,2.0729,2.0722,2.0722
EURSGD,20080903,103100,2.0724,2.0731,2.0724,2.0729
EURSGD,20080903,103200,2.0729,2.0729,2.0727,2.0727
EURSGD,20080903,103300,2.0725,2.0725,2.0718,2.0721
EURSGD,20080903,103400,2.0722,2.0726,2.0722,2.0726
EURSGD,20080903,103500,2.0727,2.0727,2.0725,2.0725
EURSGD,20080903,103600,2.0724,2.0725,2.0724,2.0725
EURSGD,20080903,103700,2.0726,2.0728,2.0726,2.0728
EURSGD,20080903,103800,2.0729,2.0732,2.0729,2.0732
EURSGD,20080903,103900,2.0733,2.0735,2.0729,2.0729
EURSGD,20080903,104000,2.0729,2.0729,2.0726,2.0726
EURSGD,20080903,104100,2.0725,2.0725,2.0722,2.0722
EURSGD,20080903,104200,2.0724,2.0724,2.0724,2.0724
EURSGD,20080903,104300,2.0725,2.0729,2.0725,2.0729
EURSGD,20080903,104400,2.0731,2.0737,2.0731,2.0737
EURSGD,20080903,104500,2.0736,2.0736,2.0733,2.0735
EURSGD,20080903,104600,2.0735,2.0736,2.0735,2.0736
EURSGD,20080903,104700,2.0738,2.0738,2.0735,2.0738
EURSGD,20080903,104800,2.0736,2.0736,2.0735,2.0735
EURSGD,20080903,104900,2.0736,2.0741,2.0736,2.0741
EURSGD,20080903,105000,2.0743,2.0749,2.0743,2.0749
EURSGD,20080903,105100,2.0748,2.0748,2.0742,2.0742
EURSGD,20080903,105200,2.0742,2.0742,2.0739,2.0739
EURSGD,20080903,105300,2.0738,2.0738,2.0728,2.0728
EURSGD,20080903,105400,2.0728,2.0728,2.0725,2.0725
EURSGD,20080903,105500,2.0725,2.0727,2.0725,2.0727
EURSGD,20080903,105600,2.0727,2.0727,2.0727,2.0727
EURSGD,20080903,105700,2.0726,2.0727,2.0726,2.0727
EURSGD,20080903,105800,2.0727,2.0728,2.0727,2.0728
EURSGD,20080903,105900,2.0728,2.0730,2.0728,2.0730
EURSGD,20080903,110000,2.0730,2.0735,2.0730,2.0735
EURSGD,20080903,110100,2.0734,2.0734,2.0722,2.0722
EURSGD,20080903,110200,2.0722,2.0722,2.0710,2.0710
EURSGD,20080903,110300,2.0709,2.0709,2.0704,2.0705
EURSGD,20080903,110400,2.0706,2.0706,2.0697,2.0697
EURSGD,20080903,110500,2.0699,2.0702,2.0699,2.0700
EURSGD,20080903,110600,2.0699,2.0703,2.0699,2.0703
EURSGD,20080903,110700,2.0704,2.0708,2.0704,2.0708
EURSGD,20080903,110800,2.0710,2.0711,2.0710,2.0711
EURSGD,20080903,110900,2.0711,2.0711,2.0711,2.0711
EURSGD,20080903,111000,2.0712,2.0713,2.0706,2.0706
EURSGD,20080903,111100,2.0707,2.0708,2.0704,2.0704
EURSGD,20080903,111200,2.0703,2.0703,2.0699,2.0699
EURSGD,20080903,111300,2.0699,2.0699,2.0696,2.0696
EURSGD,20080903,111400,2.0696,2.0696,2.0696,2.0696
EURSGD,20080903,111500,2.0695,2.0699,2.0695,2.0699
EURSGD,20080903,111600,2.0701,2.0703,2.0701,2.0703
EURSGD,20080903,111700,2.0703,2.0703,2.0703,2.0703
EURSGD,20080903,111800,2.0703,2.0703,2.0703,2.0703
EURSGD,20080903,111900,2.0703,2.0706,2.0703,2.0706
EURSGD,20080903,112000,2.0705,2.0705,2.0704,2.0704
EURSGD,20080903,112100,2.0704,2.0704,2.0704,2.0704
EURSGD,20080903,112200,2.0703,2.0703,2.0695,2.0695
EURSGD,20080903,112300,2.0694,2.0694,2.0694,2.0694
EURSGD,20080903,112400,2.0694,2.0699,2.0694,2.0699
EURSGD,20080903,112500,2.0700,2.0703,2.0699,2.0699
EURSGD,20080903,112600,2.0700,2.0701,2.0700,2.0701
EURSGD,20080903,112700,2.0702,2.0704,2.0702,2.0704
EURSGD,20080903,112800,2.0705,2.0707,2.0705,2.0707
EURSGD,20080903,112900,2.0707,2.0710,2.0707,2.0710
EURSGD,20080903,113000,2.0710,2.0710,2.0709,2.0710
EURSGD,20080903,113100,2.0709,2.0710,2.0707,2.0710
EURSGD,20080903,113200,2.0710,2.0710,2.0705,2.0705
EURSGD,20080903,113300,2.0704,2.0706,2.0704,2.0706
EURSGD,20080903,113400,2.0706,2.0708,2.0706,2.0708
EURSGD,20080903,113500,2.0709,2.0711,2.0709,2.0711
EURSGD,20080903,113600,2.0712,2.0714,2.0711,2.0714
EURSGD,20080903,113700,2.0714,2.0715,2.0714,2.0715
EURSGD,20080903,113800,2.0715,2.0715,2.0711,2.0711
EURSGD,20080903,113900,2.0710,2.0712,2.0708,2.0712
EURSGD,20080903,114000,2.0712,2.0712,2.0710,2.0710
EURSGD,20080903,114100,2.0710,2.0714,2.0710,2.0714
EURSGD,20080903,114200,2.0714,2.0719,2.0714,2.0719
EURSGD,20080903,114300,2.0719,2.0721,2.0719,2.0721
EURSGD,20080903,114400,2.0722,2.0729,2.0722,2.0729
EURSGD,20080903,114500,2.0730,2.0732,2.0730,2.0731
EURSGD,20080903,114600,2.0732,2.0732,2.0732,2.0732
EURSGD,20080903,114700,2.0731,2.0731,2.0724,2.0724
EURSGD,20080903,114800,2.0724,2.0724,2.0720,2.0720
EURSGD,20080903,114900,2.0720,2.0724,2.0720,2.0724
EURSGD,20080903,115000,2.0725,2.0726,2.0725,2.0726
EURSGD,20080903,115100,2.0728,2.0735,2.0728,2.0735
EURSGD,20080903,115200,2.0734,2.0734,2.0728,2.0728
EURSGD,20080903,115300,2.0727,2.0727,2.0726,2.0727
EURSGD,20080903,115400,2.0726,2.0727,2.0726,2.0727
EURSGD,20080903,115500,2.0727,2.0727,2.0727,2.0727
EURSGD,20080903,115600,2.0726,2.0729,2.0726,2.0729
EURSGD,20080903,115700,2.0730,2.0735,2.0730,2.0735
EURSGD,20080903,115800,2.0735,2.0736,2.0735,2.0736
EURSGD,20080903,115900,2.0736,2.0736,2.0733,2.0733
EURSGD,20080903,120000,2.0733,2.0733,2.0733,2.0733
EURSGD,20080903,120100,2.0732,2.0732,2.0731,2.0731
EURSGD,20080903,120200,2.0731,2.0733,2.0731,2.0733
EURSGD,20080903,120300,2.0733,2.0740,2.0733,2.0740
EURSGD,20080903,120400,2.0741,2.0741,2.0734,2.0734
EURSGD,20080903,120500,2.0735,2.0738,2.0735,2.0738
EURSGD,20080903,120600,2.0739,2.0742,2.0739,2.0742
EURSGD,20080903,120700,2.0745,2.0745,2.0745,2.0745
EURSGD,20080903,120800,2.0745,2.0745,2.0745,2.0745
EURSGD,20080903,120900,2.0745,2.0752,2.0745,2.0752
EURSGD,20080903,121000,2.0751,2.0751,2.0749,2.0749
EURSGD,20080903,121100,2.0749,2.0749,2.0749,2.0749
EURSGD,20080903,121200,2.0749,2.0754,2.0749,2.0754
EURSGD,20080903,121300,2.0755,2.0755,2.0754,2.0754
EURSGD,20080903,121400,2.0754,2.0754,2.0752,2.0754
EURSGD,20080903,121500,2.0756,2.0759,2.0756,2.0759
EURSGD,20080903,121600,2.0759,2.0759,2.0756,2.0756
EURSGD,20080903,121700,2.0756,2.0756,2.0755,2.0756
EURSGD,20080903,121800,2.0756,2.0759,2.0756,2.0759
EURSGD,20080903,121900,2.0759,2.0759,2.0758,2.0758
EURSGD,20080903,122000,2.0758,2.0758,2.0756,2.0756
EURSGD,20080903,122100,2.0756,2.0756,2.0756,2.0756
EURSGD,20080903,122200,2.0756,2.0756,2.0756,2.0756
EURSGD,20080903,122300,2.0755,2.0755,2.0752,2.0752
EURSGD,20080903,122400,2.0752,2.0752,2.0748,2.0748
EURSGD,20080903,122500,2.0749,2.0749,2.0749,2.0749
EURSGD,20080903,122600,2.0750,2.0752,2.0750,2.0752
EURSGD,20080903,122700,2.0750,2.0752,2.0749,2.0752
EURSGD,20080903,122800,2.0752,2.0753,2.0752,2.0753
EURSGD,20080903,122900,2.0753,2.0753,2.0753,2.0753
EURSGD,20080903,123000,2.0753,2.0753,2.0752,2.0752
EURSGD,20080903,123100,2.0751,2.0752,2.0751,2.0752
EURSGD,20080903,123200,2.0753,2.0754,2.0753,2.0754
EURSGD,20080903,123300,2.0753,2.0753,2.0753,2.0753
EURSGD,20080903,123400,2.0753,2.0753,2.0743,2.0743
EURSGD,20080903,123500,2.0741,2.0742,2.0738,2.0738
EURSGD,20080903,123600,2.0737,2.0737,2.0735,2.0736
EURSGD,20080903,123700,2.0736,2.0738,2.0736,2.0738
EURSGD,20080903,123800,2.0738,2.0738,2.0732,2.0732
EURSGD,20080903,123900,2.0731,2.0732,2.0730,2.0732
EURSGD,20080903,124000,2.0733,2.0733,2.0732,2.0732
EURSGD,20080903,124100,2.0732,2.0735,2.0732,2.0735
EURSGD,20080903,124200,2.0735,2.0738,2.0735,2.0738
EURSGD,20080903,124300,2.0739,2.0743,2.0739,2.0743
EURSGD,20080903,124400,2.0743,2.0745,2.0742,2.0745
EURSGD,20080903,124500,2.0745,2.0745,2.0745,2.0745
EURSGD,20080903,124600,2.0745,2.0745,2.0742,2.0742
EURSGD,20080903,124700,2.0742,2.0742,2.0742,2.0742
EURSGD,20080903,124800,2.0741,2.0741,2.0741,2.0741
EURSGD,20080903,124900,2.0741,2.0745,2.0741,2.0745
EURSGD,20080903,125000,2.0747,2.0748,2.0745,2.0745
EURSGD,20080903,125100,2.0746,2.0749,2.0746,2.0749
EURSGD,20080903,125200,2.0749,2.0749,2.0748,2.0748
EURSGD,20080903,125300,2.0748,2.0749,2.0748,2.0749
EURSGD,20080903,125400,2.0750,2.0756,2.0750,2.0756
EURSGD,20080903,125500,2.0755,2.0757,2.0755,2.0757
EURSGD,20080903,125600,2.0758,2.0758,2.0756,2.0756
EURSGD,20080903,125700,2.0756,2.0756,2.0754,2.0754
EURSGD,20080903,125800,2.0754,2.0754,2.0752,2.0752
EURSGD,20080903,125900,2.0753,2.0755,2.0753,2.0755
EURSGD,20080903,130000,2.0754,2.0754,2.0752,2.0752
EURSGD,20080903,130100,2.0751,2.0751,2.0748,2.0748
EURSGD,20080903,130200,2.0748,2.0748,2.0748,2.0748
EURSGD,20080903,130300,2.0749,2.0751,2.0749,2.0751
EURSGD,20080903,130400,2.0752,2.0753,2.0752,2.0753
EURSGD,20080903,130500,2.0753,2.0753,2.0753,2.0753
EURSGD,20080903,130600,2.0753,2.0753,2.0752,2.0752
EURSGD,20080903,130700,2.0752,2.0752,2.0751,2.0751
EURSGD,20080903,130800,2.0751,2.0751,2.0748,2.0748
EURSGD,20080903,130900,2.0749,2.0749,2.0749,2.0749
EURSGD,20080903,131000,2.0749,2.0749,2.0749,2.0749
EURSGD,20080903,131100,2.0749,2.0751,2.0748,2.0751
EURSGD,20080903,131200,2.0752,2.0755,2.0752,2.0754
EURSGD,20080903,131300,2.0753,2.0753,2.0749,2.0749
EURSGD,20080903,131400,2.0748,2.0748,2.0744,2.0744
EURSGD,20080903,131500,2.0744,2.0744,2.0742,2.0743
EURSGD,20080903,131600,2.0743,2.0745,2.0743,2.0745
EURSGD,20080903,131700,2.0743,2.0743,2.0743,2.0743
EURSGD,20080903,131800,2.0743,2.0748,2.0743,2.0748
EURSGD,20080903,131900,2.0750,2.0753,2.0750,2.0750
EURSGD,20080903,132000,2.0750,2.0750,2.0749,2.0750
EURSGD,20080903,132100,2.0752,2.0752,2.0747,2.0747
EURSGD,20080903,132200,2.0746,2.0746,2.0745,2.0746
EURSGD,20080903,132300,2.0745,2.0746,2.0745,2.0746
EURSGD,20080903,132400,2.0745,2.0745,2.0742,2.0742
EURSGD,20080903,132500,2.0742,2.0743,2.0742,2.0743
EURSGD,20080903,132600,2.0743,2.0743,2.0742,2.0742
EURSGD,20080903,132700,2.0743,2.0746,2.0743,2.0746
EURSGD,20080903,132800,2.0747,2.0752,2.0747,2.0752
EURSGD,20080903,132900,2.0753,2.0753,2.0749,2.0749
EURSGD,20080903,133000,2.0748,2.0749,2.0748,2.0749
EURSGD,20080903,133100,2.0749,2.0750,2.0749,2.0749
EURSGD,20080903,133200,2.0747,2.0747,2.0738,2.0738
EURSGD,20080903,133300,2.0738,2.0742,2.0738,2.0742
EURSGD,20080903,133400,2.0742,2.0745,2.0742,2.0742
EURSGD,20080903,133500,2.0742,2.0749,2.0742,2.0749
EURSGD,20080903,133600,2.0750,2.0750,2.0749,2.0749
EURSGD,20080903,133700,2.0748,2.0748,2.0748,2.0748
EURSGD,20080903,133800,2.0748,2.0750,2.0748,2.0750
EURSGD,20080903,133900,2.0750,2.0752,2.0750,2.0752
EURSGD,20080903,134000,2.0753,2.0759,2.0753,2.0759
EURSGD,20080903,134100,2.0758,2.0758,2.0753,2.0753
EURSGD,20080903,134200,2.0754,2.0756,2.0754,2.0756
EURSGD,20080903,134300,2.0756,2.0756,2.0750,2.0752
EURSGD,20080903,134400,2.0753,2.0755,2.0753,2.0755
EURSGD,20080903,134500,2.0754,2.0754,2.0754,2.0754
EURSGD,20080903,134600,2.0755,2.0756,2.0754,2.0754
EURSGD,20080903,134700,2.0752,2.0752,2.0752,2.0752
EURSGD,20080903,134800,2.0751,2.0751,2.0751,2.0751
EURSGD,20080903,134900,2.0751,2.0753,2.0751,2.0753
EURSGD,20080903,135000,2.0753,2.0753,2.0752,2.0752
EURSGD,20080903,135100,2.0752,2.0752,2.0752,2.0752
EURSGD,20080903,135200,2.0752,2.0753,2.0751,2.0753
EURSGD,20080903,135300,2.0752,2.0752,2.0752,2.0752
EURSGD,20080903,135400,2.0751,2.0751,2.0748,2.0748
EURSGD,20080903,135500,2.0747,2.0747,2.0746,2.0747
EURSGD,20080903,135600,2.0748,2.0748,2.0746,2.0746
EURSGD,20080903,135700,2.0745,2.0745,2.0742,2.0742
EURSGD,20080903,135800,2.0742,2.0743,2.0742,2.0742
EURSGD,20080903,135900,2.0741,2.0741,2.0739,2.0741
EURSGD,20080903,140000,2.0742,2.0743,2.0741,2.0741
EURSGD,20080903,140100,2.0740,2.0740,2.0740,2.0740
EURSGD,20080903,140200,2.0740,2.0742,2.0740,2.0742
EURSGD,20080903,140300,2.0742,2.0745,2.0742,2.0745
EURSGD,20080903,140400,2.0746,2.0748,2.0745,2.0745
EURSGD,20080903,140500,2.0745,2.0750,2.0745,2.0750
EURSGD,20080903,140600,2.0752,2.0752,2.0752,2.0752
EURSGD,20080903,140700,2.0752,2.0753,2.0752,2.0753
EURSGD,20080903,140800,2.0753,2.0755,2.0753,2.0755
EURSGD,20080903,140900,2.0758,2.0759,2.0755,2.0755
EURSGD,20080903,141000,2.0756,2.0759,2.0756,2.0759
EURSGD,20080903,141100,2.0759,2.0765,2.0759,2.0765
EURSGD,20080903,141200,2.0764,2.0771,2.0764,2.0769
EURSGD,20080903,141300,2.0769,2.0769,2.0762,2.0763
EURSGD,20080903,141400,2.0764,2.0764,2.0759,2.0760
EURSGD,20080903,141500,2.0761,2.0767,2.0761,2.0764
EURSGD,20080903,141600,2.0762,2.0766,2.0762,2.0766
EURSGD,20080903,141700,2.0767,2.0771,2.0767,2.0771
EURSGD,20080903,141800,2.0770,2.0770,2.0769,2.0769
EURSGD,20080903,141900,2.0768,2.0770,2.0768,2.0770
EURSGD,20080903,142000,2.0771,2.0771,2.0768,2.0768
EURSGD,20080903,142100,2.0768,2.0768,2.0768,2.0768
EURSGD,20080903,142200,2.0768,2.0771,2.0768,2.0771
EURSGD,20080903,142300,2.0770,2.0770,2.0768,2.0768
EURSGD,20080903,142400,2.0768,2.0774,2.0768,2.0774
EURSGD,20080903,142500,2.0775,2.0775,2.0773,2.0773
EURSGD,20080903,142600,2.0773,2.0776,2.0773,2.0776
EURSGD,20080903,142700,2.0775,2.0776,2.0773,2.0776
EURSGD,20080903,142800,2.0777,2.0781,2.0776,2.0781
EURSGD,20080903,142900,2.0781,2.0781,2.0778,2.0778
EURSGD,20080903,143000,2.0777,2.0777,2.0773,2.0773
EURSGD,20080903,143100,2.0773,2.0773,2.0770,2.0770
EURSGD,20080903,143200,2.0769,2.0769,2.0760,2.0760
EURSGD,20080903,143300,2.0759,2.0759,2.0759,2.0759
EURSGD,20080903,143400,2.0759,2.0759,2.0755,2.0756
EURSGD,20080903,143500,2.0756,2.0756,2.0752,2.0752
EURSGD,20080903,143600,2.0751,2.0752,2.0749,2.0752
EURSGD,20080903,143700,2.0750,2.0752,2.0749,2.0749
EURSGD,20080903,143800,2.0749,2.0749,2.0742,2.0742
EURSGD,20080903,143900,2.0742,2.0742,2.0739,2.0739
EURSGD,20080903,144000,2.0739,2.0745,2.0739,2.0745
EURSGD,20080903,144100,2.0746,2.0753,2.0746,2.0753
EURSGD,20080903,144200,2.0754,2.0759,2.0754,2.0759
EURSGD,20080903,144300,2.0759,2.0759,2.0759,2.0759
EURSGD,20080903,144400,2.0759,2.0759,2.0757,2.0759
EURSGD,20080903,144500,2.0759,2.0761,2.0757,2.0757
EURSGD,20080903,144600,2.0756,2.0756,2.0755,2.0755
EURSGD,20080903,144700,2.0754,2.0754,2.0752,2.0752
EURSGD,20080903,144800,2.0752,2.0752,2.0749,2.0749
EURSGD,20080903,144900,2.0750,2.0752,2.0750,2.0751
EURSGD,20080903,145000,2.0749,2.0749,2.0743,2.0743
EURSGD,20080903,145100,2.0742,2.0742,2.0738,2.0740
EURSGD,20080903,145200,2.0741,2.0741,2.0739,2.0739
EURSGD,20080903,145300,2.0738,2.0738,2.0735,2.0736
EURSGD,20080903,145400,2.0737,2.0739,2.0737,2.0739
EURSGD,20080903,145500,2.0739,2.0740,2.0739,2.0740
EURSGD,20080903,145600,2.0740,2.0741,2.0740,2.0740
EURSGD,20080903,145700,2.0739,2.0739,2.0738,2.0738
EURSGD,20080903,145800,2.0738,2.0738,2.0738,2.0738
EURSGD,20080903,145900,2.0739,2.0741,2.0739,2.0741
EURSGD,20080903,150000,2.0741,2.0741,2.0740,2.0741
EURSGD,20080903,150100,2.0741,2.0741,2.0738,2.0741
EURSGD,20080903,150200,2.0743,2.0746,2.0743,2.0746
EURSGD,20080903,150300,2.0745,2.0745,2.0745,2.0745
EURSGD,20080903,150400,2.0743,2.0743,2.0740,2.0740
EURSGD,20080903,150500,2.0739,2.0739,2.0738,2.0738
EURSGD,20080903,150600,2.0737,2.0737,2.0734,2.0735
EURSGD,20080903,150700,2.0735,2.0740,2.0735,2.0740
EURSGD,20080903,150800,2.0741,2.0742,2.0740,2.0740
EURSGD,20080903,150900,2.0739,2.0742,2.0739,2.0742
EURSGD,20080903,151000,2.0742,2.0742,2.0741,2.0742
EURSGD,20080903,151100,2.0743,2.0745,2.0743,2.0745
EURSGD,20080903,151200,2.0746,2.0750,2.0746,2.0750
EURSGD,20080903,151300,2.0752,2.0752,2.0752,2.0752
EURSGD,20080903,151400,2.0752,2.0753,2.0749,2.0749
EURSGD,20080903,151500,2.0749,2.0749,2.0742,2.0742
EURSGD,20080903,151600,2.0740,2.0740,2.0736,2.0736
EURSGD,20080903,151700,2.0735,2.0741,2.0735,2.0739
EURSGD,20080903,151800,2.0738,2.0738,2.0734,2.0734
EURSGD,20080903,151900,2.0733,2.0733,2.0729,2.0731
EURSGD,20080903,152000,2.0730,2.0735,2.0729,2.0735
EURSGD,20080903,152100,2.0732,2.0732,2.0725,2.0725
EURSGD,20080903,152200,2.0726,2.0726,2.0724,2.0726
EURSGD,20080903,152300,2.0727,2.0731,2.0727,2.0731
EURSGD,20080903,152400,2.0732,2.0734,2.0732,2.0734
EURSGD,20080903,152500,2.0735,2.0738,2.0735,2.0735
EURSGD,20080903,152600,2.0735,2.0737,2.0735,2.0737
EURSGD,20080903,152700,2.0738,2.0745,2.0738,2.0745
EURSGD,20080903,152800,2.0745,2.0750,2.0745,2.0750
EURSGD,20080903,152900,2.0751,2.0753,2.0748,2.0748
EURSGD,20080903,153000,2.0749,2.0761,2.0749,2.0761
EURSGD,20080903,153100,2.0762,2.0762,2.0750,2.0750
EURSGD,20080903,153200,2.0749,2.0749,2.0745,2.0747
EURSGD,20080903,153300,2.0749,2.0756,2.0749,2.0756
EURSGD,20080903,153400,2.0756,2.0759,2.0755,2.0759
EURSGD,20080903,153500,2.0757,2.0757,2.0734,2.0734
EURSGD,20080903,153600,2.0729,2.0729,2.0725,2.0725
EURSGD,20080903,153700,2.0726,2.0733,2.0726,2.0732
EURSGD,20080903,153800,2.0731,2.0731,2.0729,2.0731
EURSGD,20080903,153900,2.0733,2.0736,2.0731,2.0731
EURSGD,20080903,154000,2.0730,2.0730,2.0726,2.0728
EURSGD,20080903,154100,2.0729,2.0739,2.0729,2.0739
EURSGD,20080903,154200,2.0738,2.0738,2.0731,2.0734
EURSGD,20080903,154300,2.0735,2.0737,2.0735,2.0737
EURSGD,20080903,154400,2.0738,2.0743,2.0738,2.0739
EURSGD,20080903,154500,2.0738,2.0738,2.0737,2.0738
EURSGD,20080903,154600,2.0738,2.0748,2.0738,2.0748
EURSGD,20080903,154700,2.0748,2.0748,2.0740,2.0740
EURSGD,20080903,154800,2.0739,2.0739,2.0737,2.0739
EURSGD,20080903,154900,2.0740,2.0745,2.0740,2.0745
EURSGD,20080903,155000,2.0746,2.0746,2.0740,2.0740
EURSGD,20080903,155100,2.0739,2.0742,2.0738,2.0742
EURSGD,20080903,155200,2.0746,2.0746,2.0744,2.0744
EURSGD,20080903,155300,2.0743,2.0746,2.0743,2.0746
EURSGD,20080903,155400,2.0747,2.0749,2.0747,2.0749
EURSGD,20080903,155500,2.0750,2.0750,2.0749,2.0749
EURSGD,20080903,155600,2.0749,2.0749,2.0745,2.0745
EURSGD,20080903,155700,2.0746,2.0749,2.0746,2.0746
EURSGD,20080903,155800,2.0747,2.0753,2.0747,2.0753
EURSGD,20080903,155900,2.0756,2.0756,2.0752,2.0752
EURSGD,20080903,160000,2.0753,2.0754,2.0753,2.0754
EURSGD,20080903,160100,2.0753,2.0753,2.0749,2.0749
EURSGD,20080903,160200,2.0749,2.0749,2.0743,2.0743
EURSGD,20080903,160300,2.0742,2.0742,2.0731,2.0731
EURSGD,20080903,160400,2.0729,2.0731,2.0729,2.0731
EURSGD,20080903,160500,2.0732,2.0748,2.0732,2.0748
EURSGD,20080903,160600,2.0749,2.0749,2.0745,2.0745
EURSGD,20080903,160700,2.0746,2.0752,2.0746,2.0752
EURSGD,20080903,160800,2.0752,2.0753,2.0752,2.0753
EURSGD,20080903,160900,2.0752,2.0752,2.0752,2.0752
EURSGD,20080903,161000,2.0754,2.0759,2.0754,2.0757
EURSGD,20080903,161100,2.0756,2.0760,2.0756,2.0756
EURSGD,20080903,161200,2.0756,2.0756,2.0755,2.0756
EURSGD,20080903,161300,2.0758,2.0771,2.0758,2.0770
EURSGD,20080903,161400,2.0768,2.0768,2.0766,2.0766
EURSGD,20080903,161500,2.0770,2.0780,2.0770,2.0780
EURSGD,20080903,161600,2.0778,2.0778,2.0774,2.0774
EURSGD,20080903,161700,2.0775,2.0776,2.0775,2.0775
EURSGD,20080903,161800,2.0774,2.0774,2.0769,2.0769
EURSGD,20080903,161900,2.0769,2.0771,2.0769,2.0770
EURSGD,20080903,162000,2.0768,2.0770,2.0768,2.0769
EURSGD,20080903,162100,2.0770,2.0772,2.0770,2.0770
EURSGD,20080903,162200,2.0770,2.0770,2.0768,2.0768
EURSGD,20080903,162300,2.0766,2.0766,2.0764,2.0764
EURSGD,20080903,162400,2.0763,2.0763,2.0761,2.0763
EURSGD,20080903,162500,2.0764,2.0764,2.0764,2.0764
EURSGD,20080903,162600,2.0764,2.0767,2.0764,2.0767
EURSGD,20080903,162700,2.0768,2.0770,2.0767,2.0768
EURSGD,20080903,162800,2.0769,2.0770,2.0766,2.0770
EURSGD,20080903,162900,2.0769,2.0771,2.0767,2.0771
EURSGD,20080903,163000,2.0772,2.0773,2.0771,2.0771
EURSGD,20080903,163100,2.0770,2.0770,2.0766,2.0766
EURSGD,20080903,163200,2.0767,2.0767,2.0765,2.0765
EURSGD,20080903,163300,2.0765,2.0766,2.0763,2.0766
EURSGD,20080903,163400,2.0767,2.0772,2.0767,2.0772
EURSGD,20080903,163500,2.0771,2.0771,2.0770,2.0770
EURSGD,20080903,163600,2.0770,2.0771,2.0770,2.0771
EURSGD,20080903,163700,2.0771,2.0771,2.0764,2.0764
EURSGD,20080903,163800,2.0763,2.0763,2.0760,2.0760
EURSGD,20080903,163900,2.0759,2.0759,2.0752,2.0752
EURSGD,20080903,164000,2.0753,2.0753,2.0752,2.0752
EURSGD,20080903,164100,2.0750,2.0750,2.0747,2.0747
EURSGD,20080903,164200,2.0744,2.0744,2.0741,2.0743
EURSGD,20080903,164300,2.0745,2.0745,2.0738,2.0738
EURSGD,20080903,164400,2.0736,2.0740,2.0735,2.0740
EURSGD,20080903,164500,2.0742,2.0746,2.0742,2.0746
EURSGD,20080903,164600,2.0746,2.0746,2.0746,2.0746
EURSGD,20080903,164700,2.0749,2.0749,2.0747,2.0747
EURSGD,20080903,164800,2.0747,2.0756,2.0747,2.0756
EURSGD,20080903,164900,2.0757,2.0757,2.0756,2.0756
EURSGD,20080903,165000,2.0755,2.0757,2.0755,2.0757
EURSGD,20080903,165100,2.0756,2.0756,2.0755,2.0755
EURSGD,20080903,165200,2.0753,2.0755,2.0752,2.0755
EURSGD,20080903,165300,2.0757,2.0762,2.0756,2.0762
EURSGD,20080903,165400,2.0763,2.0767,2.0763,2.0767
EURSGD,20080903,165500,2.0769,2.0774,2.0769,2.0774
EURSGD,20080903,165600,2.0774,2.0774,2.0771,2.0771
EURSGD,20080903,165700,2.0771,2.0773,2.0770,2.0773
EURSGD,20080903,165800,2.0771,2.0771,2.0768,2.0768
EURSGD,20080903,165900,2.0768,2.0768,2.0766,2.0766
EURSGD,20080903,170000,2.0765,2.0767,2.0765,2.0766
EURSGD,20080903,170100,2.0766,2.0766,2.0759,2.0759
EURSGD,20080903,170200,2.0757,2.0757,2.0753,2.0753
EURSGD,20080903,170300,2.0752,2.0752,2.0745,2.0746
EURSGD,20080903,170400,2.0747,2.0749,2.0747,2.0749
EURSGD,20080903,170500,2.0749,2.0753,2.0749,2.0753
EURSGD,20080903,170600,2.0756,2.0759,2.0756,2.0759
EURSGD,20080903,170700,2.0756,2.0756,2.0753,2.0753
EURSGD,20080903,170800,2.0752,2.0752,2.0752,2.0752
EURSGD,20080903,170900,2.0752,2.0753,2.0752,2.0752
EURSGD,20080903,171000,2.0753,2.0759,2.0753,2.0759
EURSGD,20080903,171100,2.0759,2.0760,2.0757,2.0757
EURSGD,20080903,171200,2.0758,2.0759,2.0757,2.0759
EURSGD,20080903,171300,2.0760,2.0763,2.0760,2.0761
EURSGD,20080903,171400,2.0760,2.0760,2.0753,2.0753
EURSGD,20080903,171500,2.0754,2.0756,2.0754,2.0756
EURSGD,20080903,171600,2.0756,2.0756,2.0754,2.0754
EURSGD,20080903,171700,2.0754,2.0756,2.0754,2.0756
EURSGD,20080903,171800,2.0757,2.0759,2.0757,2.0759
EURSGD,20080903,171900,2.0758,2.0758,2.0758,2.0758
EURSGD,20080903,172000,2.0755,2.0758,2.0755,2.0757
EURSGD,20080903,172100,2.0756,2.0756,2.0755,2.0755
EURSGD,20080903,172200,2.0754,2.0754,2.0749,2.0749
EURSGD,20080903,172300,2.0750,2.0750,2.0749,2.0749
EURSGD,20080903,172400,2.0750,2.0752,2.0750,2.0750
EURSGD,20080903,172500,2.0750,2.0750,2.0748,2.0749
EURSGD,20080903,172600,2.0750,2.0750,2.0746,2.0746
EURSGD,20080903,172700,2.0745,2.0745,2.0745,2.0745
EURSGD,20080903,172800,2.0745,2.0745,2.0745,2.0745
EURSGD,20080903,172900,2.0745,2.0745,2.0745,2.0745
EURSGD,20080903,173000,2.0743,2.0745,2.0743,2.0745
EURSGD,20080903,173100,2.0744,2.0744,2.0742,2.0743
EURSGD,20080903,173200,2.0743,2.0748,2.0743,2.0748
EURSGD,20080903,173300,2.0749,2.0754,2.0749,2.0754
EURSGD,20080903,173400,2.0754,2.0756,2.0754,2.0756
EURSGD,20080903,173500,2.0757,2.0758,2.0757,2.0758
EURSGD,20080903,173600,2.0758,2.0760,2.0758,2.0760
EURSGD,20080903,173700,2.0761,2.0771,2.0761,2.0771
EURSGD,20080903,173800,2.0771,2.0771,2.0771,2.0771
EURSGD,20080903,173900,2.0769,2.0770,2.0768,2.0770
EURSGD,20080903,174000,2.0771,2.0771,2.0769,2.0769
EURSGD,20080903,174100,2.0769,2.0773,2.0768,2.0773
EURSGD,20080903,174200,2.0773,2.0777,2.0773,2.0777
EURSGD,20080903,174300,2.0778,2.0784,2.0778,2.0780
EURSGD,20080903,174400,2.0780,2.0781,2.0780,2.0781
EURSGD,20080903,174500,2.0783,2.0791,2.0783,2.0791
EURSGD,20080903,174600,2.0791,2.0794,2.0789,2.0794
EURSGD,20080903,174700,2.0795,2.0809,2.0795,2.0809
EURSGD,20080903,174800,2.0808,2.0808,2.0802,2.0802
EURSGD,20080903,174900,2.0801,2.0804,2.0797,2.0799
EURSGD,20080903,175000,2.0800,2.0800,2.0792,2.0792
EURSGD,20080903,175100,2.0791,2.0791,2.0783,2.0783
EURSGD,20080903,175200,2.0782,2.0782,2.0777,2.0780
EURSGD,20080903,175300,2.0781,2.0781,2.0778,2.0778
EURSGD,20080903,175400,2.0780,2.0780,2.0780,2.0780
EURSGD,20080903,175500,2.0780,2.0792,2.0780,2.0792
EURSGD,20080903,175600,2.0792,2.0792,2.0790,2.0792
EURSGD,20080903,175700,2.0793,2.0802,2.0793,2.0802
EURSGD,20080903,175800,2.0803,2.0806,2.0799,2.0799
EURSGD,20080903,175900,2.0796,2.0796,2.0795,2.0795
EURSGD,20080903,180000,2.0792,2.0792,2.0788,2.0788
EURSGD,20080903,180100,2.0787,2.0789,2.0786,2.0788
EURSGD,20080903,180200,2.0787,2.0790,2.0786,2.0790
EURSGD,20080903,180300,2.0793,2.0804,2.0793,2.0804
EURSGD,20080903,180400,2.0805,2.0805,2.0805,2.0805
EURSGD,20080903,180500,2.0805,2.0805,2.0804,2.0804
EURSGD,20080903,180600,2.0803,2.0803,2.0795,2.0795
EURSGD,20080903,180700,2.0794,2.0794,2.0789,2.0789
EURSGD,20080903,180800,2.0787,2.0787,2.0781,2.0781
EURSGD,20080903,180900,2.0782,2.0785,2.0778,2.0778
EURSGD,20080903,181000,2.0779,2.0786,2.0779,2.0784
EURSGD,20080903,181100,2.0783,2.0783,2.0781,2.0782
EURSGD,20080903,181200,2.0781,2.0781,2.0776,2.0777
EURSGD,20080903,181300,2.0777,2.0777,2.0775,2.0776
EURSGD,20080903,181400,2.0777,2.0779,2.0777,2.0779
EURSGD,20080903,181500,2.0780,2.0780,2.0779,2.0779
EURSGD,20080903,181600,2.0779,2.0779,2.0778,2.0778
EURSGD,20080903,181700,2.0776,2.0776,2.0775,2.0776
EURSGD,20080903,181800,2.0776,2.0780,2.0776,2.0780
EURSGD,20080903,181900,2.0778,2.0780,2.0778,2.0780
EURSGD,20080903,182000,2.0781,2.0782,2.0781,2.0782
EURSGD,20080903,182100,2.0782,2.0785,2.0782,2.0785
EURSGD,20080903,182200,2.0784,2.0789,2.0783,2.0789
EURSGD,20080903,182300,2.0788,2.0788,2.0788,2.0788
EURSGD,20080903,182400,2.0789,2.0789,2.0785,2.0785
EURSGD,20080903,182500,2.0781,2.0781,2.0778,2.0778
EURSGD,20080903,182600,2.0778,2.0778,2.0778,2.0778
EURSGD,20080903,182700,2.0778,2.0778,2.0773,2.0773
EURSGD,20080903,182800,2.0774,2.0775,2.0769,2.0769
EURSGD,20080903,182900,2.0768,2.0768,2.0761,2.0761
EURSGD,20080903,183000,2.0761,2.0764,2.0761,2.0764
EURSGD,20080903,183100,2.0764,2.0765,2.0764,2.0765
EURSGD,20080903,183200,2.0767,2.0771,2.0767,2.0771
EURSGD,20080903,183300,2.0772,2.0775,2.0772,2.0774
EURSGD,20080903,183400,2.0774,2.0774,2.0773,2.0773
EURSGD,20080903,183500,2.0772,2.0772,2.0770,2.0770
EURSGD,20080903,183600,2.0769,2.0769,2.0766,2.0766
EURSGD,20080903,183700,2.0765,2.0765,2.0760,2.0760
EURSGD,20080903,183800,2.0759,2.0759,2.0757,2.0757
EURSGD,20080903,183900,2.0757,2.0759,2.0757,2.0759
EURSGD,20080903,184000,2.0759,2.0760,2.0759,2.0760
EURSGD,20080903,184100,2.0761,2.0766,2.0761,2.0766
EURSGD,20080903,184200,2.0767,2.0768,2.0767,2.0768
EURSGD,20080903,184300,2.0769,2.0769,2.0769,2.0769
EURSGD,20080903,184400,2.0769,2.0770,2.0769,2.0770
EURSGD,20080903,184500,2.0770,2.0770,2.0770,2.0770
EURSGD,20080903,184600,2.0768,2.0768,2.0767,2.0767
EURSGD,20080903,184700,2.0767,2.0769,2.0767,2.0768
EURSGD,20080903,184800,2.0767,2.0768,2.0766,2.0768
EURSGD,20080903,184900,2.0768,2.0770,2.0768,2.0770
EURSGD,20080903,185000,2.0770,2.0772,2.0770,2.0772
EURSGD,20080903,185100,2.0773,2.0774,2.0773,2.0774
EURSGD,20080903,185200,2.0774,2.0775,2.0774,2.0775
EURSGD,20080903,185300,2.0774,2.0774,2.0773,2.0774
EURSGD,20080903,185400,2.0774,2.0774,2.0774,2.0774
EURSGD,20080903,185500,2.0774,2.0775,2.0774,2.0775
EURSGD,20080903,185600,2.0775,2.0780,2.0775,2.0780
EURSGD,20080903,185700,2.0780,2.0780,2.0780,2.0780
EURSGD,20080903,185800,2.0780,2.0780,2.0779,2.0779
EURSGD,20080903,185900,2.0778,2.0778,2.0773,2.0773
EURSGD,20080903,190000,2.0774,2.0774,2.0774,2.0774
EURSGD,20080903,190100,2.0774,2.0775,2.0772,2.0775
EURSGD,20080903,190200,2.0777,2.0781,2.0777,2.0781
EURSGD,20080903,190300,2.0782,2.0782,2.0781,2.0782
EURSGD,20080903,190400,2.0783,2.0786,2.0783,2.0786
EURSGD,20080903,190500,2.0785,2.0785,2.0782,2.0782
EURSGD,20080903,190600,2.0782,2.0782,2.0781,2.0781
EURSGD,20080903,190700,2.0781,2.0782,2.0779,2.0779
EURSGD,20080903,190800,2.0777,2.0777,2.0775,2.0775
EURSGD,20080903,190900,2.0775,2.0775,2.0775,2.0775
EURSGD,20080903,191000,2.0775,2.0778,2.0775,2.0778
EURSGD,20080903,191100,2.0780,2.0788,2.0780,2.0788
EURSGD,20080903,191200,2.0788,2.0788,2.0788,2.0788
EURSGD,20080903,191300,2.0789,2.0790,2.0789,2.0790
EURSGD,20080903,191400,2.0788,2.0788,2.0781,2.0781
EURSGD,20080903,191500,2.0781,2.0781,2.0780,2.0780
EURSGD,20080903,191600,2.0782,2.0782,2.0778,2.0778
EURSGD,20080903,191700,2.0778,2.0780,2.0778,2.0780
EURSGD,20080903,191800,2.0780,2.0780,2.0776,2.0776
EURSGD,20080903,191900,2.0777,2.0779,2.0777,2.0779
EURSGD,20080903,192000,2.0778,2.0778,2.0776,2.0776
EURSGD,20080903,192100,2.0775,2.0775,2.0771,2.0772
EURSGD,20080903,192200,2.0773,2.0775,2.0773,2.0775
EURSGD,20080903,192300,2.0774,2.0774,2.0770,2.0770
EURSGD,20080903,192400,2.0769,2.0769,2.0768,2.0769
EURSGD,20080903,192500,2.0769,2.0771,2.0769,2.0771
EURSGD,20080903,192600,2.0772,2.0773,2.0772,2.0773
EURSGD,20080903,192700,2.0773,2.0773,2.0773,2.0773
EURSGD,20080903,192800,2.0773,2.0776,2.0773,2.0776
EURSGD,20080903,192900,2.0777,2.0780,2.0777,2.0778
EURSGD,20080903,193000,2.0778,2.0778,2.0778,2.0778
EURSGD,20080903,193100,2.0779,2.0779,2.0779,2.0779
EURSGD,20080903,193200,2.0779,2.0779,2.0775,2.0775
EURSGD,20080903,193300,2.0774,2.0774,2.0773,2.0774
EURSGD,20080903,193400,2.0775,2.0775,2.0771,2.0771
EURSGD,20080903,193500,2.0770,2.0770,2.0768,2.0768
EURSGD,20080903,193600,2.0768,2.0769,2.0768,2.0769
EURSGD,20080903,193700,2.0769,2.0769,2.0767,2.0767
EURSGD,20080903,193800,2.0767,2.0768,2.0767,2.0768
EURSGD,20080903,193900,2.0769,2.0773,2.0769,2.0773
EURSGD,20080903,194000,2.0773,2.0773,2.0772,2.0772
EURSGD,20080903,194100,2.0772,2.0772,2.0770,2.0770
EURSGD,20080903,194200,2.0770,2.0771,2.0770,2.0771
EURSGD,20080903,194300,2.0770,2.0771,2.0770,2.0771
EURSGD,20080903,194400,2.0772,2.0777,2.0772,2.0777
EURSGD,20080903,194500,2.0776,2.0776,2.0774,2.0774
EURSGD,20080903,194600,2.0775,2.0778,2.0775,2.0778
EURSGD,20080903,194700,2.0779,2.0779,2.0775,2.0775
EURSGD,20080903,194800,2.0775,2.0776,2.0775,2.0776
EURSGD,20080903,194900,2.0776,2.0777,2.0775,2.0775
EURSGD,20080903,195000,2.0774,2.0775,2.0774,2.0774
EURSGD,20080903,195100,2.0773,2.0773,2.0773,2.0773
EURSGD,20080903,195200,2.0773,2.0773,2.0773,2.0773
EURSGD,20080903,195300,2.0773,2.0773,2.0767,2.0767
EURSGD,20080903,195400,2.0768,2.0772,2.0768,2.0772
EURSGD,20080903,195500,2.0772,2.0777,2.0772,2.0777
EURSGD,20080903,195600,2.0780,2.0780,2.0780,2.0780
EURSGD,20080903,195700,2.0780,2.0780,2.0780,2.0780
EURSGD,20080903,195800,2.0780,2.0780,2.0780,2.0780
EURSGD,20080903,195900,2.0780,2.0780,2.0780,2.0780
EURSGD,20080903,200000,2.0780,2.0783,2.0780,2.0783
EURSGD,20080903,200100,2.0783,2.0792,2.0783,2.0792
EURSGD,20080903,200200,2.0793,2.0794,2.0792,2.0792
EURSGD,20080903,200300,2.0791,2.0791,2.0789,2.0791
EURSGD,20080903,200400,2.0793,2.0793,2.0789,2.0789
EURSGD,20080903,200500,2.0788,2.0788,2.0778,2.0778
EURSGD,20080903,200600,2.0778,2.0778,2.0778,2.0778
EURSGD,20080903,200700,2.0777,2.0785,2.0777,2.0785
EURSGD,20080903,200800,2.0786,2.0791,2.0786,2.0789
EURSGD,20080903,200900,2.0788,2.0788,2.0780,2.0782
EURSGD,20080903,201000,2.0782,2.0782,2.0782,2.0782
EURSGD,20080903,201100,2.0782,2.0783,2.0782,2.0783
EURSGD,20080903,201200,2.0784,2.0785,2.0781,2.0781
EURSGD,20080903,201300,2.0781,2.0782,2.0781,2.0782
EURSGD,20080903,201400,2.0782,2.0787,2.0782,2.0787
EURSGD,20080903,201500,2.0786,2.0786,2.0785,2.0785
EURSGD,20080903,201600,2.0785,2.0785,2.0785,2.0785
EURSGD,20080903,201700,2.0787,2.0788,2.0786,2.0786
EURSGD,20080903,201800,2.0786,2.0786,2.0783,2.0783
EURSGD,20080903,201900,2.0783,2.0783,2.0782,2.0782
EURSGD,20080903,202000,2.0782,2.0783,2.0782,2.0783
EURSGD,20080903,202100,2.0784,2.0785,2.0784,2.0785
EURSGD,20080903,202200,2.0786,2.0789,2.0786,2.0789
EURSGD,20080903,202300,2.0791,2.0791,2.0788,2.0790
EURSGD,20080903,202400,2.0791,2.0793,2.0791,2.0793
EURSGD,20080903,202500,2.0792,2.0793,2.0792,2.0793
EURSGD,20080903,202600,2.0793,2.0794,2.0793,2.0794
EURSGD,20080903,202700,2.0795,2.0798,2.0795,2.0798
EURSGD,20080903,202800,2.0798,2.0798,2.0798,2.0798
EURSGD,20080903,202900,2.0798,2.0799,2.0798,2.0799
EURSGD,20080903,203000,2.0799,2.0799,2.0798,2.0798
EURSGD,20080903,203100,2.0798,2.0798,2.0798,2.0798
EURSGD,20080903,203200,2.0798,2.0798,2.0798,2.0798
EURSGD,20080903,203300,2.0798,2.0798,2.0795,2.0795
EURSGD,20080903,203400,2.0795,2.0795,2.0795,2.0795
EURSGD,20080903,203500,2.0794,2.0795,2.0794,2.0795
EURSGD,20080903,203600,2.0795,2.0795,2.0795,2.0795
EURSGD,20080903,203700,2.0794,2.0794,2.0794,2.0794
EURSGD,20080903,203800,2.0792,2.0796,2.0791,2.0796
EURSGD,20080903,203900,2.0796,2.0802,2.0796,2.0802
EURSGD,20080903,204000,2.0802,2.0802,2.0802,2.0802
EURSGD,20080903,204100,2.0802,2.0802,2.0802,2.0802
EURSGD,20080903,204200,2.0802,2.0802,2.0802,2.0802
EURSGD,20080903,204300,2.0803,2.0803,2.0800,2.0800
EURSGD,20080903,204400,2.0800,2.0800,2.0798,2.0798
EURSGD,20080903,204500,2.0798,2.0798,2.0798,2.0798
EURSGD,20080903,204600,2.0796,2.0796,2.0796,2.0796
EURSGD,20080903,204700,2.0795,2.0795,2.0792,2.0793
EURSGD,20080903,204800,2.0794,2.0795,2.0794,2.0795
EURSGD,20080903,204900,2.0796,2.0798,2.0796,2.0798
EURSGD,20080903,205000,2.0799,2.0801,2.0799,2.0801
EURSGD,20080903,205100,2.0802,2.0808,2.0802,2.0808
EURSGD,20080903,205200,2.0810,2.0812,2.0810,2.0812
EURSGD,20080903,205300,2.0812,2.0815,2.0812,2.0815
EURSGD,20080903,205400,2.0815,2.0815,2.0814,2.0814
EURSGD,20080903,205500,2.0813,2.0813,2.0805,2.0805
EURSGD,20080903,205600,2.0805,2.0808,2.0805,2.0808
EURSGD,20080903,205700,2.0808,2.0809,2.0808,2.0809
EURSGD,20080903,205800,2.0808,2.0808,2.0805,2.0805
EURSGD,20080903,205900,2.0805,2.0805,2.0803,2.0803
EURSGD,20080903,210000,2.0802,2.0802,2.0801,2.0801
EURSGD,20080903,210100,2.0801,2.0803,2.0801,2.0803
EURSGD,20080903,210200,2.0803,2.0803,2.0803,2.0803
EURSGD,20080903,210300,2.0803,2.0803,2.0801,2.0801
EURSGD,20080903,210400,2.0800,2.0800,2.0799,2.0799
EURSGD,20080903,210500,2.0799,2.0799,2.0799,2.0799
EURSGD,20080903,210600,2.0799,2.0799,2.0799,2.0799
EURSGD,20080903,210700,2.0799,2.0799,2.0799,2.0799
EURSGD,20080903,210800,2.0799,2.0799,2.0798,2.0798
EURSGD,20080903,210900,2.0798,2.0798,2.0798,2.0798
EURSGD,20080903,211000,2.0799,2.0799,2.0799,2.0799
EURSGD,20080903,211100,2.0799,2.0799,2.0799,2.0799
EURSGD,20080903,211200,2.0799,2.0799,2.0799,2.0799
EURSGD,20080903,211300,2.0802,2.0804,2.0802,2.0804
EURSGD,20080903,211400,2.0804,2.0807,2.0804,2.0807
EURSGD,20080903,211500,2.0807,2.0807,2.0806,2.0806
EURSGD,20080903,211600,2.0806,2.0806,2.0805,2.0805
EURSGD,20080903,211700,2.0805,2.0805,2.0805,2.0805
EURSGD,20080903,211800,2.0804,2.0804,2.0804,2.0804
EURSGD,20080903,211900,2.0802,2.0805,2.0802,2.0805
EURSGD,20080903,212000,2.0803,2.0803,2.0801,2.0801
EURSGD,20080903,212100,2.0801,2.0803,2.0801,2.0803
EURSGD,20080903,212200,2.0803,2.0805,2.0803,2.0805
EURSGD,20080903,212300,2.0805,2.0808,2.0805,2.0808
EURSGD,20080903,212400,2.0808,2.0814,2.0808,2.0814
EURSGD,20080903,212500,2.0815,2.0816,2.0815,2.0815
EURSGD,20080903,212600,2.0815,2.0815,2.0815,2.0815
EURSGD,20080903,212700,2.0818,2.0818,2.0818,2.0818
EURSGD,20080903,212800,2.0818,2.0818,2.0816,2.0816
EURSGD,20080903,212900,2.0815,2.0815,2.0815,2.0815
EURSGD,20080903,213000,2.0815,2.0815,2.0815,2.0815
EURSGD,20080903,213100,2.0815,2.0816,2.0815,2.0816
EURSGD,20080903,213200,2.0816,2.0819,2.0816,2.0819
EURSGD,20080903,213300,2.0819,2.0819,2.0819,2.0819
EURSGD,20080903,213400,2.0818,2.0818,2.0818,2.0818
EURSGD,20080903,213500,2.0818,2.0818,2.0818,2.0818
EURSGD,20080903,213600,2.0818,2.0818,2.0818,2.0818
EURSGD,20080903,213700,2.0816,2.0816,2.0816,2.0816
EURSGD,20080903,213800,2.0813,2.0813,2.0813,2.0813
EURSGD,20080903,213900,2.0812,2.0812,2.0812,2.0812
EURSGD,20080903,214000,2.0811,2.0811,2.0808,2.0808
EURSGD,20080903,214100,2.0807,2.0807,2.0806,2.0806
EURSGD,20080903,214200,2.0806,2.0806,2.0804,2.0804
EURSGD,20080903,214300,2.0805,2.0805,2.0805,2.0805
EURSGD,20080903,214400,2.0805,2.0806,2.0805,2.0806
EURSGD,20080903,214500,2.0807,2.0807,2.0807,2.0807
EURSGD,20080903,214600,2.0808,2.0808,2.0808,2.0808
EURSGD,20080903,214700,2.0811,2.0812,2.0811,2.0812
EURSGD,20080903,214800,2.0813,2.0813,2.0813,2.0813
EURSGD,20080903,214900,2.0812,2.0812,2.0811,2.0811
EURSGD,20080903,215000,2.0811,2.0812,2.0811,2.0812
EURSGD,20080903,215100,2.0812,2.0814,2.0812,2.0814
EURSGD,20080903,215200,2.0814,2.0816,2.0814,2.0816
EURSGD,20080903,215300,2.0816,2.0816,2.0816,2.0816
EURSGD,20080903,215400,2.0816,2.0816,2.0816,2.0816
EURSGD,20080903,215500,2.0816,2.0816,2.0815,2.0816
EURSGD,20080903,215600,2.0816,2.0819,2.0816,2.0818
EURSGD,20080903,215700,2.0818,2.0818,2.0818,2.0818
EURSGD,20080903,215800,2.0817,2.0817,2.0817,2.0817
EURSGD,20080903,215900,2.0818,2.0818,2.0818,2.0818
EURSGD,20080903,220000,2.0817,2.0819,2.0817,2.0819
EURSGD,20080903,220100,2.0819,2.0819,2.0819,2.0819
EURSGD,20080903,220200,2.0819,2.0819,2.0819,2.0819
EURSGD,20080903,220300,2.0817,2.0818,2.0817,2.0818
EURSGD,20080903,220400,2.0818,2.0819,2.0818,2.0819
EURSGD,20080903,220500,2.0819,2.0819,2.0819,2.0819
EURSGD,20080903,220600,2.0819,2.0821,2.0819,2.0821
EURSGD,20080903,220700,2.0821,2.0821,2.0815,2.0815
EURSGD,20080903,220800,2.0815,2.0815,2.0810,2.0810
EURSGD,20080903,220900,2.0810,2.0810,2.0810,2.0810
EURSGD,20080903,221000,2.0810,2.0810,2.0809,2.0809
EURSGD,20080903,221100,2.0809,2.0809,2.0809,2.0809
EURSGD,20080903,221200,2.0809,2.0809,2.0807,2.0807
EURSGD,20080903,221300,2.0807,2.0807,2.0805,2.0805
EURSGD,20080903,221400,2.0805,2.0805,2.0800,2.0800
EURSGD,20080903,221500,2.0800,2.0800,2.0798,2.0798
EURSGD,20080903,221600,2.0799,2.0800,2.0799,2.0800
EURSGD,20080903,221700,2.0803,2.0808,2.0803,2.0808
EURSGD,20080903,221800,2.0808,2.0808,2.0807,2.0807
EURSGD,20080903,221900,2.0807,2.0807,2.0807,2.0807
EURSGD,20080903,222000,2.0807,2.0807,2.0806,2.0806
EURSGD,20080903,222100,2.0806,2.0806,2.0806,2.0806
EURSGD,20080903,222200,2.0802,2.0802,2.0802,2.0802
EURSGD,20080903,222300,2.0802,2.0802,2.0800,2.0800
EURSGD,20080903,222400,2.0800,2.0800,2.0800,2.0800
EURSGD,20080903,222500,2.0801,2.0801,2.0801,2.0801
EURSGD,20080903,222600,2.0802,2.0802,2.0801,2.0801
EURSGD,20080903,222700,2.0800,2.0800,2.0799,2.0799
EURSGD,20080903,222800,2.0799,2.0799,2.0799,2.0799
EURSGD,20080903,222900,2.0798,2.0798,2.0796,2.0796
EURSGD,20080903,223000,2.0796,2.0796,2.0795,2.0795
EURSGD,20080903,223100,2.0795,2.0795,2.0795,2.0795
EURSGD,20080903,223200,2.0793,2.0793,2.0793,2.0793
EURSGD,20080903,223300,2.0793,2.0793,2.0792,2.0792
EURSGD,20080903,223400,2.0792,2.0792,2.0792,2.0792
EURSGD,20080903,223500,2.0793,2.0793,2.0793,2.0793
EURSGD,20080903,223600,2.0793,2.0794,2.0793,2.0794
EURSGD,20080903,223700,2.0793,2.0793,2.0793,2.0793
EURSGD,20080903,223800,2.0793,2.0794,2.0793,2.0794
EURSGD,20080903,223900,2.0794,2.0794,2.0792,2.0792
EURSGD,20080903,224000,2.0792,2.0793,2.0792,2.0793
EURSGD,20080903,224100,2.0792,2.0793,2.0792,2.0793
EURSGD,20080903,224200,2.0793,2.0798,2.0793,2.0798
EURSGD,20080903,224300,2.0798,2.0798,2.0798,2.0798
EURSGD,20080903,224400,2.0798,2.0798,2.0798,2.0798
EURSGD,20080903,224500,2.0798,2.0798,2.0798,2.0798
EURSGD,20080903,224600,2.0796,2.0796,2.0796,2.0796
EURSGD,20080903,224700,2.0798,2.0798,2.0798,2.0798
EURSGD,20080903,224800,2.0799,2.0799,2.0798,2.0798
EURSGD,20080903,224900,2.0798,2.0798,2.0798,2.0798
EURSGD,20080903,225000,2.0798,2.0798,2.0796,2.0796
EURSGD,20080903,225100,2.0796,2.0796,2.0794,2.0794
EURSGD,20080903,225200,2.0794,2.0794,2.0794,2.0794
EURSGD,20080903,225300,2.0795,2.0795,2.0795,2.0795
EURSGD,20080903,225400,2.0795,2.0795,2.0793,2.0793
EURSGD,20080903,225500,2.0793,2.0793,2.0793,2.0793
EURSGD,20080903,225600,2.0793,2.0793,2.0793,2.0793
EURSGD,20080903,225700,2.0794,2.0794,2.0794,2.0794
EURSGD,20080903,225800,2.0794,2.0795,2.0794,2.0795
EURSGD,20080903,225900,2.0795,2.0796,2.0795,2.0796
EURSGD,20080903,230000,2.0798,2.0799,2.0798,2.0799
EURSGD,20080903,230100,2.0798,2.0798,2.0797,2.0797
EURSGD,20080903,230200,2.0797,2.0797,2.0796,2.0796
EURSGD,20080903,230300,2.0796,2.0796,2.0796,2.0796
EURSGD,20080903,230400,2.0796,2.0798,2.0796,2.0798
EURSGD,20080903,230500,2.0796,2.0796,2.0795,2.0795
EURSGD,20080903,230600,2.0795,2.0795,2.0795,2.0795
EURSGD,20080903,230700,2.0794,2.0794,2.0793,2.0793
EURSGD,20080903,230800,2.0793,2.0793,2.0793,2.0793
EURSGD,20080903,230900,2.0793,2.0793,2.0793,2.0793
EURSGD,20080903,231000,2.0793,2.0793,2.0793,2.0793
EURSGD,20080903,231100,2.0792,2.0792,2.0792,2.0792
EURSGD,20080903,231200,2.0792,2.0792,2.0792,2.0792
EURSGD,20080903,231300,2.0792,2.0792,2.0792,2.0792
EURSGD,20080903,231400,2.0793,2.0793,2.0793,2.0793
EURSGD,20080903,231500,2.0793,2.0793,2.0793,2.0793
EURSGD,20080903,231600,2.0793,2.0793,2.0789,2.0789
EURSGD,20080903,231700,2.0788,2.0788,2.0785,2.0785
EURSGD,20080903,231800,2.0785,2.0786,2.0785,2.0786
EURSGD,20080903,231900,2.0786,2.0786,2.0786,2.0786
EURSGD,20080903,232000,2.0787,2.0787,2.0787,2.0787
EURSGD,20080903,232100,2.0787,2.0787,2.0785,2.0785
EURSGD,20080903,232200,2.0785,2.0785,2.0785,2.0785
EURSGD,20080903,232300,2.0786,2.0786,2.0785,2.0785
EURSGD,20080903,232400,2.0785,2.0785,2.0781,2.0781
EURSGD,20080903,232500,2.0780,2.0780,2.0780,2.0780
EURSGD,20080903,232600,2.0780,2.0781,2.0780,2.0780
EURSGD,20080903,232700,2.0780,2.0780,2.0780,2.0780
EURSGD,20080903,232800,2.0779,2.0782,2.0779,2.0782
EURSGD,20080903,232900,2.0786,2.0786,2.0786,2.0786
EURSGD,20080903,233000,2.0792,2.0792,2.0792,2.0792
EURSGD,20080903,233100,2.0792,2.0792,2.0791,2.0791
EURSGD,20080903,233200,2.0791,2.0791,2.0788,2.0788
EURSGD,20080903,233300,2.0787,2.0787,2.0785,2.0785
EURSGD,20080903,233400,2.0785,2.0785,2.0785,2.0785
EURSGD,20080903,233500,2.0785,2.0786,2.0785,2.0786
EURSGD,20080903,233600,2.0786,2.0786,2.0786,2.0786
EURSGD,20080903,233700,2.0786,2.0787,2.0786,2.0787
EURSGD,20080903,233800,2.0787,2.0788,2.0787,2.0788
EURSGD,20080903,233900,2.0788,2.0788,2.0787,2.0787
EURSGD,20080903,234000,2.0788,2.0790,2.0788,2.0790
EURSGD,20080903,234100,2.0790,2.0790,2.0790,2.0790
EURSGD,20080903,234200,2.0790,2.0790,2.0790,2.0790
EURSGD,20080903,234300,2.0790,2.0790,2.0790,2.0790
EURSGD,20080903,234400,2.0790,2.0791,2.0790,2.0791
EURSGD,20080903,234500,2.0792,2.0792,2.0792,2.0792
EURSGD,20080903,234600,2.0795,2.0795,2.0795,2.0795
EURSGD,20080903,234700,2.0795,2.0795,2.0794,2.0794
EURSGD,20080903,234800,2.0794,2.0798,2.0794,2.0798
EURSGD,20080903,234900,2.0799,2.0799,2.0799,2.0799
EURSGD,20080903,235000,2.0799,2.0799,2.0799,2.0799
EURSGD,20080903,235100,2.0800,2.0801,2.0800,2.0801
EURSGD,20080903,235200,2.0801,2.0801,2.0798,2.0798
EURSGD,20080903,235300,2.0798,2.0798,2.0798,2.0798
EURSGD,20080903,235400,2.0800,2.0800,2.0799,2.0799
EURSGD,20080903,235500,2.0799,2.0799,2.0799,2.0799
EURSGD,20080903,235600,2.0798,2.0798,2.0798,2.0798
EURSGD,20080903,235700,2.0799,2.0799,2.0799,2.0799
EURSGD,20080903,235800,2.0799,2.0799,2.0799,2.0799
EURSGD,20080903,235900,2.0799,2.0800,2.0799,2.0800
EURSGD,20080904,000000,2.0800,2.0800,2.0800,2.0800
EURZAR,20080903,000100,11.284,11.284,11.284,11.284
EURZAR,20080903,000200,11.284,11.284,11.283,11.283
EURZAR,20080903,000300,11.283,11.283,11.283,11.283
EURZAR,20080903,000400,11.283,11.285,11.283,11.285
EURZAR,20080903,000500,11.285,11.287,11.285,11.287
EURZAR,20080903,000600,11.287,11.287,11.287,11.287
EURZAR,20080903,000700,11.287,11.287,11.287,11.287
EURZAR,20080903,000800,11.287,11.287,11.287,11.287
EURZAR,20080903,000900,11.287,11.288,11.287,11.288
EURZAR,20080903,001000,11.288,11.288,11.288,11.288
EURZAR,20080903,001100,11.288,11.288,11.288,11.288
EURZAR,20080903,001200,11.288,11.288,11.287,11.287
EURZAR,20080903,001300,11.287,11.287,11.287,11.287
EURZAR,20080903,001400,11.287,11.287,11.286,11.286
EURZAR,20080903,001500,11.286,11.286,11.286,11.286
EURZAR,20080903,001600,11.286,11.286,11.286,11.286
EURZAR,20080903,001700,11.286,11.286,11.286,11.286
EURZAR,20080903,001800,11.286,11.286,11.286,11.286
EURZAR,20080903,001900,11.286,11.286,11.286,11.286
EURZAR,20080903,002000,11.286,11.286,11.286,11.286
EURZAR,20080903,002100,11.286,11.286,11.286,11.286
EURZAR,20080903,002200,11.286,11.286,11.285,11.285
EURZAR,20080903,002300,11.285,11.285,11.285,11.285
EURZAR,20080903,002400,11.284,11.284,11.284,11.284
EURZAR,20080903,002500,11.284,11.285,11.284,11.285
EURZAR,20080903,002600,11.285,11.286,11.285,11.285
EURZAR,20080903,002700,11.285,11.285,11.284,11.284
EURZAR,20080903,002800,11.284,11.284,11.284,11.284
EURZAR,20080903,002900,11.284,11.284,11.284,11.284
EURZAR,20080903,003000,11.284,11.284,11.284,11.284
EURZAR,20080903,003100,11.284,11.284,11.283,11.283
EURZAR,20080903,003200,11.283,11.283,11.283,11.283
EURZAR,20080903,003300,11.283,11.283,11.283,11.283
EURZAR,20080903,003400,11.283,11.283,11.283,11.283
EURZAR,20080903,003500,11.283,11.283,11.283,11.283
EURZAR,20080903,003600,11.283,11.284,11.283,11.284
EURZAR,20080903,003700,11.284,11.284,11.283,11.283
EURZAR,20080903,003800,11.283,11.283,11.283,11.283
EURZAR,20080903,003900,11.283,11.283,11.283,11.283
EURZAR,20080903,004000,11.283,11.283,11.281,11.281
EURZAR,20080903,004100,11.281,11.281,11.280,11.280
EURZAR,20080903,004200,11.280,11.280,11.279,11.279
EURZAR,20080903,004300,11.279,11.280,11.279,11.279
EURZAR,20080903,004400,11.279,11.280,11.279,11.280
EURZAR,20080903,004500,11.281,11.281,11.280,11.280
EURZAR,20080903,004600,11.280,11.280,11.280,11.280
EURZAR,20080903,004700,11.280,11.280,11.280,11.280
EURZAR,20080903,004800,11.280,11.280,11.280,11.280
EURZAR,20080903,004900,11.280,11.280,11.280,11.280
EURZAR,20080903,005000,11.280,11.280,11.280,11.280
EURZAR,20080903,005100,11.280,11.283,11.280,11.283
EURZAR,20080903,005200,11.283,11.283,11.281,11.281
EURZAR,20080903,005300,11.282,11.283,11.282,11.283
EURZAR,20080903,005400,11.283,11.283,11.283,11.283
EURZAR,20080903,005500,11.283,11.283,11.283,11.283
EURZAR,20080903,005600,11.283,11.283,11.283,11.283
EURZAR,20080903,005700,11.281,11.281,11.281,11.281
EURZAR,20080903,005800,11.281,11.281,11.281,11.281
EURZAR,20080903,005900,11.281,11.282,11.281,11.282
EURZAR,20080903,010000,11.282,11.283,11.281,11.281
EURZAR,20080903,010100,11.282,11.283,11.282,11.283
EURZAR,20080903,010200,11.283,11.283,11.283,11.283
EURZAR,20080903,010300,11.283,11.283,11.283,11.283
EURZAR,20080903,010400,11.283,11.283,11.283,11.283
EURZAR,20080903,010500,11.283,11.283,11.283,11.283
EURZAR,20080903,010600,11.283,11.283,11.283,11.283
EURZAR,20080903,010700,11.283,11.283,11.283,11.283
EURZAR,20080903,010800,11.283,11.283,11.283,11.283
EURZAR,20080903,010900,11.283,11.283,11.283,11.283
EURZAR,20080903,011000,11.283,11.283,11.282,11.282
EURZAR,20080903,011100,11.283,11.283,11.283,11.283
EURZAR,20080903,011200,11.284,11.286,11.284,11.286
EURZAR,20080903,011300,11.287,11.287,11.287,11.287
EURZAR,20080903,011400,11.287,11.287,11.287,11.287
EURZAR,20080903,011500,11.287,11.287,11.287,11.287
EURZAR,20080903,011600,11.287,11.288,11.287,11.288
EURZAR,20080903,011700,11.288,11.290,11.288,11.290
EURZAR,20080903,011800,11.291,11.292,11.291,11.291
EURZAR,20080903,011900,11.291,11.291,11.291,11.291
EURZAR,20080903,012000,11.291,11.292,11.291,11.292
EURZAR,20080903,012100,11.293,11.294,11.293,11.294
EURZAR,20080903,012200,11.294,11.294,11.293,11.293
EURZAR,20080903,012300,11.294,11.295,11.294,11.295
EURZAR,20080903,012400,11.295,11.295,11.294,11.294
EURZAR,20080903,012500,11.294,11.294,11.292,11.292
EURZAR,20080903,012600,11.292,11.293,11.292,11.293
EURZAR,20080903,012700,11.293,11.293,11.293,11.293
EURZAR,20080903,012800,11.293,11.293,11.292,11.292
EURZAR,20080903,012900,11.292,11.293,11.292,11.293
EURZAR,20080903,013000,11.293,11.293,11.293,11.293
EURZAR,20080903,013100,11.293,11.294,11.293,11.294
EURZAR,20080903,013200,11.293,11.293,11.291,11.291
EURZAR,20080903,013300,11.291,11.291,11.291,11.291
EURZAR,20080903,013400,11.291,11.291,11.290,11.290
EURZAR,20080903,013500,11.290,11.291,11.290,11.291
EURZAR,20080903,013600,11.291,11.291,11.291,11.291
EURZAR,20080903,013700,11.291,11.291,11.291,11.291
EURZAR,20080903,013800,11.291,11.291,11.290,11.291
EURZAR,20080903,013900,11.291,11.291,11.290,11.290
EURZAR,20080903,014000,11.290,11.291,11.290,11.291
EURZAR,20080903,014100,11.291,11.291,11.291,11.291
EURZAR,20080903,014200,11.290,11.290,11.290,11.290
EURZAR,20080903,014300,11.290,11.290,11.290,11.290
EURZAR,20080903,014400,11.290,11.290,11.288,11.288
EURZAR,20080903,014500,11.288,11.288,11.287,11.287
EURZAR,20080903,014600,11.287,11.287,11.286,11.286
EURZAR,20080903,014700,11.286,11.286,11.286,11.286
EURZAR,20080903,014800,11.285,11.285,11.285,11.285
EURZAR,20080903,014900,11.285,11.285,11.285,11.285
EURZAR,20080903,015000,11.285,11.285,11.284,11.284
EURZAR,20080903,015100,11.284,11.284,11.284,11.284
EURZAR,20080903,015200,11.284,11.284,11.284,11.284
EURZAR,20080903,015300,11.284,11.284,11.284,11.284
EURZAR,20080903,015400,11.284,11.284,11.284,11.284
EURZAR,20080903,015500,11.284,11.284,11.284,11.284
EURZAR,20080903,015600,11.284,11.284,11.282,11.282
EURZAR,20080903,015700,11.281,11.281,11.279,11.279
EURZAR,20080903,015800,11.278,11.278,11.277,11.277
EURZAR,20080903,015900,11.277,11.277,11.274,11.274
EURZAR,20080903,020000,11.273,11.273,11.264,11.264
EURZAR,20080903,020100,11.263,11.263,11.260,11.263
EURZAR,20080903,020200,11.263,11.266,11.263,11.266
EURZAR,20080903,020300,11.267,11.273,11.267,11.273
EURZAR,20080903,020400,11.273,11.276,11.273,11.276
EURZAR,20080903,020500,11.277,11.277,11.273,11.273
EURZAR,20080903,020600,11.272,11.273,11.272,11.273
EURZAR,20080903,020700,11.274,11.278,11.274,11.278
EURZAR,20080903,020800,11.278,11.278,11.278,11.278
EURZAR,20080903,020900,11.278,11.278,11.277,11.277
EURZAR,20080903,021000,11.276,11.276,11.274,11.274
EURZAR,20080903,021100,11.273,11.273,11.273,11.273
EURZAR,20080903,021200,11.272,11.272,11.267,11.267
EURZAR,20080903,021300,11.267,11.269,11.267,11.269
EURZAR,20080903,021400,11.270,11.271,11.270,11.271
EURZAR,20080903,021500,11.272,11.273,11.271,11.271
EURZAR,20080903,021600,11.270,11.270,11.268,11.268
EURZAR,20080903,021700,11.267,11.267,11.267,11.267
EURZAR,20080903,021800,11.267,11.267,11.266,11.266
EURZAR,20080903,021900,11.266,11.273,11.266,11.273
EURZAR,20080903,022000,11.274,11.274,11.274,11.274
EURZAR,20080903,022100,11.274,11.274,11.272,11.272
EURZAR,20080903,022200,11.271,11.274,11.271,11.274
EURZAR,20080903,022300,11.274,11.276,11.274,11.276
EURZAR,20080903,022400,11.276,11.276,11.276,11.276
EURZAR,20080903,022500,11.274,11.274,11.274,11.274
EURZAR,20080903,022600,11.274,11.274,11.274,11.274
EURZAR,20080903,022700,11.274,11.276,11.274,11.276
EURZAR,20080903,022800,11.276,11.280,11.276,11.280
EURZAR,20080903,022900,11.281,11.284,11.281,11.284
EURZAR,20080903,023000,11.284,11.284,11.283,11.283
EURZAR,20080903,023100,11.283,11.283,11.281,11.281
EURZAR,20080903,023200,11.281,11.281,11.281,11.281
EURZAR,20080903,023300,11.281,11.281,11.281,11.281
EURZAR,20080903,023400,11.281,11.281,11.281,11.281
EURZAR,20080903,023500,11.280,11.280,11.280,11.280
EURZAR,20080903,023600,11.280,11.280,11.280,11.280
EURZAR,20080903,023700,11.280,11.280,11.280,11.280
EURZAR,20080903,023800,11.281,11.281,11.281,11.281
EURZAR,20080903,023900,11.281,11.281,11.280,11.281
EURZAR,20080903,024000,11.281,11.281,11.281,11.281
EURZAR,20080903,024100,11.281,11.281,11.281,11.281
EURZAR,20080903,024200,11.282,11.283,11.282,11.283
EURZAR,20080903,024300,11.284,11.284,11.283,11.283
EURZAR,20080903,024400,11.283,11.283,11.282,11.282
EURZAR,20080903,024500,11.281,11.281,11.281,11.281
EURZAR,20080903,024600,11.281,11.281,11.280,11.280
EURZAR,20080903,024700,11.280,11.281,11.280,11.281
EURZAR,20080903,024800,11.281,11.284,11.281,11.284
EURZAR,20080903,024900,11.284,11.286,11.284,11.286
EURZAR,20080903,025000,11.287,11.287,11.287,11.287
EURZAR,20080903,025100,11.287,11.288,11.287,11.288
EURZAR,20080903,025200,11.288,11.289,11.288,11.289
EURZAR,20080903,025300,11.290,11.290,11.288,11.288
EURZAR,20080903,025400,11.288,11.288,11.287,11.287
EURZAR,20080903,025500,11.287,11.290,11.287,11.290
EURZAR,20080903,025600,11.291,11.291,11.290,11.290
EURZAR,20080903,025700,11.288,11.288,11.284,11.284
EURZAR,20080903,025800,11.284,11.284,11.284,11.284
EURZAR,20080903,025900,11.284,11.284,11.283,11.283
EURZAR,20080903,030000,11.283,11.283,11.283,11.283
EURZAR,20080903,030100,11.284,11.284,11.284,11.284
EURZAR,20080903,030200,11.284,11.284,11.284,11.284
EURZAR,20080903,030300,11.284,11.284,11.282,11.282
EURZAR,20080903,030400,11.281,11.281,11.281,11.281
EURZAR,20080903,030500,11.281,11.283,11.281,11.283
EURZAR,20080903,030600,11.283,11.283,11.282,11.282
EURZAR,20080903,030700,11.282,11.282,11.281,11.281
EURZAR,20080903,030800,11.281,11.281,11.280,11.280
EURZAR,20080903,030900,11.280,11.280,11.280,11.280
EURZAR,20080903,031000,11.280,11.281,11.280,11.281
EURZAR,20080903,031100,11.281,11.281,11.281,11.281
EURZAR,20080903,031200,11.280,11.280,11.279,11.279
EURZAR,20080903,031300,11.278,11.278,11.277,11.277
EURZAR,20080903,031400,11.276,11.276,11.274,11.274
EURZAR,20080903,031500,11.273,11.279,11.273,11.279
EURZAR,20080903,031600,11.281,11.281,11.267,11.267
EURZAR,20080903,031700,11.265,11.265,11.244,11.244
EURZAR,20080903,031800,11.245,11.247,11.245,11.247
EURZAR,20080903,031900,11.247,11.250,11.247,11.250
EURZAR,20080903,032000,11.251,11.252,11.251,11.252
EURZAR,20080903,032100,11.252,11.252,11.250,11.250
EURZAR,20080903,032200,11.250,11.251,11.250,11.250
EURZAR,20080903,032300,11.250,11.250,11.249,11.250
EURZAR,20080903,032400,11.250,11.253,11.250,11.253
EURZAR,20080903,032500,11.255,11.256,11.255,11.256
EURZAR,20080903,032600,11.255,11.255,11.255,11.255
EURZAR,20080903,032700,11.255,11.259,11.255,11.259
EURZAR,20080903,032800,11.260,11.260,11.260,11.260
EURZAR,20080903,032900,11.260,11.260,11.260,11.260
EURZAR,20080903,033000,11.260,11.260,11.260,11.260
EURZAR,20080903,033100,11.259,11.259,11.252,11.253
EURZAR,20080903,033200,11.255,11.255,11.253,11.253
EURZAR,20080903,033300,11.252,11.252,11.252,11.252
EURZAR,20080903,033400,11.253,11.253,11.248,11.248
EURZAR,20080903,033500,11.248,11.248,11.247,11.248
EURZAR,20080903,033600,11.249,11.250,11.249,11.250
EURZAR,20080903,033700,11.250,11.252,11.250,11.252
EURZAR,20080903,033800,11.252,11.252,11.250,11.250
EURZAR,20080903,033900,11.250,11.250,11.250,11.250
EURZAR,20080903,034000,11.250,11.250,11.250,11.250
EURZAR,20080903,034100,11.250,11.252,11.250,11.252
EURZAR,20080903,034200,11.252,11.253,11.252,11.252
EURZAR,20080903,034300,11.252,11.252,11.252,11.252
EURZAR,20080903,034400,11.251,11.252,11.251,11.252
EURZAR,20080903,034500,11.252,11.252,11.252,11.252
EURZAR,20080903,034600,11.251,11.251,11.251,11.251
EURZAR,20080903,034700,11.251,11.255,11.251,11.255
EURZAR,20080903,034800,11.256,11.257,11.256,11.257
EURZAR,20080903,034900,11.257,11.257,11.257,11.257
EURZAR,20080903,035000,11.257,11.257,11.257,11.257
EURZAR,20080903,035100,11.257,11.257,11.257,11.257
EURZAR,20080903,035200,11.256,11.256,11.256,11.256
EURZAR,20080903,035300,11.256,11.258,11.256,11.258
EURZAR,20080903,035400,11.259,11.260,11.259,11.260
EURZAR,20080903,035500,11.260,11.260,11.260,11.260
EURZAR,20080903,035600,11.260,11.262,11.260,11.262
EURZAR,20080903,035700,11.262,11.266,11.262,11.266
EURZAR,20080903,035800,11.267,11.267,11.266,11.266
EURZAR,20080903,035900,11.267,11.267,11.267,11.267
EURZAR,20080903,040000,11.268,11.269,11.266,11.266
EURZAR,20080903,040100,11.265,11.265,11.263,11.263
EURZAR,20080903,040200,11.263,11.264,11.263,11.264
EURZAR,20080903,040300,11.264,11.265,11.264,11.265
EURZAR,20080903,040400,11.264,11.264,11.262,11.262
EURZAR,20080903,040500,11.262,11.262,11.262,11.262
EURZAR,20080903,040600,11.263,11.263,11.263,11.263
EURZAR,20080903,040700,11.263,11.263,11.263,11.263
EURZAR,20080903,040800,11.263,11.263,11.263,11.263
EURZAR,20080903,040900,11.263,11.263,11.263,11.263
EURZAR,20080903,041000,11.262,11.262,11.261,11.261
EURZAR,20080903,041100,11.260,11.260,11.260,11.260
EURZAR,20080903,041200,11.260,11.261,11.260,11.261
EURZAR,20080903,041300,11.261,11.264,11.261,11.263
EURZAR,20080903,041400,11.262,11.262,11.261,11.261
EURZAR,20080903,041500,11.260,11.261,11.260,11.261
EURZAR,20080903,041600,11.261,11.262,11.261,11.262
EURZAR,20080903,041700,11.262,11.262,11.262,11.262
EURZAR,20080903,041800,11.262,11.262,11.260,11.260
EURZAR,20080903,041900,11.260,11.260,11.260,11.260
EURZAR,20080903,042000,11.260,11.260,11.260,11.260
EURZAR,20080903,042100,11.260,11.260,11.260,11.260
EURZAR,20080903,042200,11.260,11.260,11.260,11.260
EURZAR,20080903,042300,11.260,11.262,11.260,11.262
EURZAR,20080903,042400,11.262,11.262,11.262,11.262
EURZAR,20080903,042500,11.263,11.263,11.263,11.263
EURZAR,20080903,042600,11.263,11.264,11.263,11.264
EURZAR,20080903,042700,11.265,11.266,11.265,11.266
EURZAR,20080903,042800,11.266,11.266,11.266,11.266
EURZAR,20080903,042900,11.267,11.267,11.266,11.266
EURZAR,20080903,043000,11.266,11.266,11.266,11.266
EURZAR,20080903,043100,11.265,11.265,11.265,11.265
EURZAR,20080903,043200,11.266,11.266,11.266,11.266
EURZAR,20080903,043300,11.265,11.265,11.264,11.264
EURZAR,20080903,043400,11.264,11.264,11.264,11.264
EURZAR,20080903,043500,11.264,11.265,11.264,11.265
EURZAR,20080903,043600,11.266,11.266,11.266,11.266
EURZAR,20080903,043700,11.265,11.265,11.265,11.265
EURZAR,20080903,043800,11.265,11.265,11.264,11.264
EURZAR,20080903,043900,11.264,11.265,11.264,11.265
EURZAR,20080903,044000,11.265,11.266,11.265,11.266
EURZAR,20080903,044100,11.266,11.266,11.264,11.264
EURZAR,20080903,044200,11.264,11.264,11.264,11.264
EURZAR,20080903,044300,11.264,11.264,11.264,11.264
EURZAR,20080903,044400,11.264,11.264,11.264,11.264
EURZAR,20080903,044500,11.263,11.263,11.263,11.263
EURZAR,20080903,044600,11.262,11.262,11.261,11.261
EURZAR,20080903,044700,11.261,11.261,11.259,11.259
EURZAR,20080903,044800,11.259,11.259,11.259,11.259
EURZAR,20080903,044900,11.259,11.259,11.257,11.257
EURZAR,20080903,045000,11.257,11.257,11.255,11.255
EURZAR,20080903,045100,11.255,11.255,11.253,11.254
EURZAR,20080903,045200,11.254,11.256,11.254,11.256
EURZAR,20080903,045300,11.257,11.257,11.257,11.257
EURZAR,20080903,045400,11.257,11.258,11.257,11.258
EURZAR,20080903,045500,11.258,11.259,11.258,11.259
EURZAR,20080903,045600,11.260,11.260,11.260,11.260
EURZAR,20080903,045700,11.260,11.260,11.259,11.259
EURZAR,20080903,045800,11.258,11.258,11.256,11.256
EURZAR,20080903,045900,11.255,11.255,11.253,11.253
EURZAR,20080903,050000,11.253,11.253,11.253,11.253
EURZAR,20080903,050100,11.253,11.253,11.253,11.253
EURZAR,20080903,050200,11.253,11.253,11.253,11.253
EURZAR,20080903,050300,11.253,11.253,11.253,11.253
EURZAR,20080903,050400,11.253,11.253,11.252,11.252
EURZAR,20080903,050500,11.252,11.252,11.252,11.252
EURZAR,20080903,050600,11.253,11.253,11.252,11.252
EURZAR,20080903,050700,11.252,11.252,11.252,11.252
EURZAR,20080903,050800,11.251,11.252,11.251,11.252
EURZAR,20080903,050900,11.252,11.253,11.252,11.253
EURZAR,20080903,051000,11.253,11.253,11.253,11.253
EURZAR,20080903,051100,11.253,11.253,11.253,11.253
EURZAR,20080903,051200,11.253,11.253,11.253,11.253
EURZAR,20080903,051300,11.253,11.253,11.253,11.253
EURZAR,20080903,051400,11.253,11.253,11.252,11.252
EURZAR,20080903,051500,11.252,11.252,11.252,11.252
EURZAR,20080903,051600,11.252,11.252,11.252,11.252
EURZAR,20080903,051700,11.252,11.253,11.252,11.253
EURZAR,20080903,051800,11.253,11.253,11.253,11.253
EURZAR,20080903,051900,11.253,11.253,11.250,11.250
EURZAR,20080903,052000,11.249,11.251,11.249,11.251
EURZAR,20080903,052100,11.252,11.253,11.252,11.253
EURZAR,20080903,052200,11.253,11.253,11.253,11.253
EURZAR,20080903,052300,11.252,11.252,11.251,11.251
EURZAR,20080903,052400,11.251,11.251,11.251,11.251
EURZAR,20080903,052500,11.251,11.252,11.251,11.252
EURZAR,20080903,052600,11.253,11.253,11.253,11.253
EURZAR,20080903,052700,11.253,11.253,11.253,11.253
EURZAR,20080903,052800,11.253,11.253,11.253,11.253
EURZAR,20080903,052900,11.253,11.253,11.253,11.253
EURZAR,20080903,053000,11.253,11.253,11.253,11.253
EURZAR,20080903,053100,11.253,11.253,11.253,11.253
EURZAR,20080903,053200,11.253,11.253,11.253,11.253
EURZAR,20080903,053300,11.253,11.253,11.253,11.253
EURZAR,20080903,053400,11.253,11.253,11.253,11.253
EURZAR,20080903,053500,11.251,11.251,11.251,11.251
EURZAR,20080903,053600,11.251,11.251,11.251,11.251
EURZAR,20080903,053700,11.251,11.251,11.251,11.251
EURZAR,20080903,053800,11.251,11.251,11.251,11.251
EURZAR,20080903,053900,11.251,11.252,11.251,11.251
EURZAR,20080903,054000,11.251,11.251,11.250,11.250
EURZAR,20080903,054100,11.251,11.251,11.251,11.251
EURZAR,20080903,054200,11.251,11.251,11.251,11.251
EURZAR,20080903,054300,11.251,11.251,11.251,11.251
EURZAR,20080903,054400,11.252,11.252,11.252,11.252
EURZAR,20080903,054500,11.252,11.252,11.251,11.251
EURZAR,20080903,054600,11.251,11.251,11.251,11.251
EURZAR,20080903,054700,11.251,11.251,11.251,11.251
EURZAR,20080903,054800,11.252,11.252,11.252,11.252
EURZAR,20080903,054900,11.252,11.253,11.252,11.253
EURZAR,20080903,055000,11.253,11.253,11.252,11.252
EURZAR,20080903,055100,11.252,11.252,11.249,11.249
EURZAR,20080903,055200,11.249,11.249,11.248,11.248
EURZAR,20080903,055300,11.249,11.251,11.249,11.251
EURZAR,20080903,055400,11.250,11.252,11.250,11.252
EURZAR,20080903,055500,11.253,11.253,11.253,11.253
EURZAR,20080903,055600,11.253,11.253,11.253,11.253
EURZAR,20080903,055700,11.253,11.253,11.253,11.253
EURZAR,20080903,055800,11.253,11.253,11.251,11.251
EURZAR,20080903,055900,11.251,11.253,11.250,11.253
EURZAR,20080903,060000,11.253,11.253,11.250,11.250
EURZAR,20080903,060100,11.248,11.248,11.246,11.246
EURZAR,20080903,060200,11.245,11.245,11.244,11.245
EURZAR,20080903,060300,11.245,11.245,11.244,11.244
EURZAR,20080903,060400,11.244,11.244,11.242,11.242
EURZAR,20080903,060500,11.242,11.242,11.241,11.241
EURZAR,20080903,060600,11.241,11.244,11.241,11.244
EURZAR,20080903,060700,11.244,11.244,11.244,11.244
EURZAR,20080903,060800,11.244,11.244,11.244,11.244
EURZAR,20080903,060900,11.244,11.244,11.244,11.244
EURZAR,20080903,061000,11.243,11.243,11.241,11.241
EURZAR,20080903,061100,11.242,11.243,11.241,11.243
EURZAR,20080903,061200,11.247,11.248,11.247,11.248
EURZAR,20080903,061300,11.249,11.249,11.246,11.246
EURZAR,20080903,061400,11.245,11.245,11.239,11.241
EURZAR,20080903,061500,11.245,11.249,11.239,11.239
EURZAR,20080903,061600,11.238,11.238,11.227,11.227
EURZAR,20080903,061700,11.228,11.232,11.228,11.232
EURZAR,20080903,061800,11.232,11.232,11.231,11.232
EURZAR,20080903,061900,11.233,11.250,11.232,11.250
EURZAR,20080903,062000,11.251,11.252,11.251,11.251
EURZAR,20080903,062100,11.250,11.252,11.250,11.252
EURZAR,20080903,062200,11.251,11.251,11.239,11.239
EURZAR,20080903,062300,11.241,11.245,11.241,11.244
EURZAR,20080903,062400,11.243,11.244,11.243,11.243
EURZAR,20080903,062500,11.243,11.243,11.240,11.240
EURZAR,20080903,062600,11.239,11.242,11.239,11.242
EURZAR,20080903,062700,11.242,11.242,11.241,11.242
EURZAR,20080903,062800,11.242,11.242,11.238,11.238
EURZAR,20080903,062900,11.237,11.237,11.236,11.237
EURZAR,20080903,063000,11.237,11.238,11.237,11.238
EURZAR,20080903,063100,11.237,11.240,11.237,11.240
EURZAR,20080903,063200,11.239,11.239,11.238,11.239
EURZAR,20080903,063300,11.240,11.240,11.240,11.240
EURZAR,20080903,063400,11.240,11.240,11.236,11.236
EURZAR,20080903,063500,11.236,11.236,11.228,11.228
EURZAR,20080903,063600,11.227,11.231,11.227,11.228
EURZAR,20080903,063700,11.227,11.229,11.227,11.229
EURZAR,20080903,063800,11.230,11.234,11.229,11.234
EURZAR,20080903,063900,11.235,11.246,11.235,11.246
EURZAR,20080903,064000,11.248,11.252,11.248,11.252
EURZAR,20080903,064100,11.253,11.256,11.253,11.256
EURZAR,20080903,064200,11.257,11.259,11.257,11.259
EURZAR,20080903,064300,11.259,11.260,11.259,11.260
EURZAR,20080903,064400,11.260,11.260,11.258,11.258
EURZAR,20080903,064500,11.258,11.258,11.255,11.255
EURZAR,20080903,064600,11.254,11.261,11.254,11.261
EURZAR,20080903,064700,11.260,11.260,11.257,11.257
EURZAR,20080903,064800,11.256,11.256,11.253,11.253
EURZAR,20080903,064900,11.253,11.253,11.250,11.253
EURZAR,20080903,065000,11.254,11.255,11.254,11.255
EURZAR,20080903,065100,11.254,11.254,11.248,11.248
EURZAR,20080903,065200,11.247,11.247,11.243,11.243
EURZAR,20080903,065300,11.243,11.243,11.238,11.238
EURZAR,20080903,065400,11.239,11.243,11.239,11.243
EURZAR,20080903,065500,11.245,11.249,11.245,11.249
EURZAR,20080903,065600,11.250,11.250,11.248,11.248
EURZAR,20080903,065700,11.249,11.249,11.247,11.247
EURZAR,20080903,065800,11.246,11.249,11.246,11.249
EURZAR,20080903,065900,11.250,11.253,11.250,11.253
EURZAR,20080903,070000,11.255,11.256,11.255,11.255
EURZAR,20080903,070100,11.255,11.255,11.255,11.255
EURZAR,20080903,070200,11.257,11.257,11.254,11.255
EURZAR,20080903,070300,11.255,11.255,11.251,11.252
EURZAR,20080903,070400,11.253,11.253,11.253,11.253
EURZAR,20080903,070500,11.253,11.253,11.253,11.253
EURZAR,20080903,070600,11.253,11.253,11.253,11.253
EURZAR,20080903,070700,11.253,11.253,11.251,11.251
EURZAR,20080903,070800,11.250,11.250,11.250,11.250
EURZAR,20080903,070900,11.250,11.250,11.248,11.248
EURZAR,20080903,071000,11.247,11.250,11.247,11.250
EURZAR,20080903,071100,11.251,11.252,11.249,11.249
EURZAR,20080903,071200,11.248,11.249,11.248,11.249
EURZAR,20080903,071300,11.249,11.249,11.249,11.249
EURZAR,20080903,071400,11.249,11.250,11.249,11.250
EURZAR,20080903,071500,11.251,11.252,11.251,11.251
EURZAR,20080903,071600,11.250,11.250,11.248,11.248
EURZAR,20080903,071700,11.248,11.248,11.246,11.246
EURZAR,20080903,071800,11.247,11.250,11.247,11.250
EURZAR,20080903,071900,11.250,11.252,11.250,11.252
EURZAR,20080903,072000,11.253,11.257,11.253,11.257
EURZAR,20080903,072100,11.257,11.257,11.257,11.257
EURZAR,20080903,072200,11.258,11.258,11.257,11.257
EURZAR,20080903,072300,11.257,11.257,11.257,11.257
EURZAR,20080903,072400,11.257,11.257,11.251,11.251
EURZAR,20080903,072500,11.250,11.253,11.250,11.253
EURZAR,20080903,072600,11.253,11.253,11.251,11.251
EURZAR,20080903,072700,11.250,11.250,11.250,11.250
EURZAR,20080903,072800,11.252,11.257,11.252,11.257
EURZAR,20080903,072900,11.259,11.264,11.259,11.264
EURZAR,20080903,073000,11.264,11.264,11.263,11.263
EURZAR,20080903,073100,11.263,11.263,11.260,11.260
EURZAR,20080903,073200,11.259,11.259,11.255,11.255
EURZAR,20080903,073300,11.255,11.255,11.254,11.254
EURZAR,20080903,073400,11.253,11.253,11.253,11.253
EURZAR,20080903,073500,11.253,11.255,11.253,11.255
EURZAR,20080903,073600,11.255,11.255,11.253,11.253
EURZAR,20080903,073700,11.252,11.253,11.252,11.253
EURZAR,20080903,073800,11.255,11.259,11.255,11.259
EURZAR,20080903,073900,11.259,11.260,11.259,11.260
EURZAR,20080903,074000,11.261,11.264,11.260,11.264
EURZAR,20080903,074100,11.265,11.269,11.265,11.269
EURZAR,20080903,074200,11.268,11.268,11.262,11.263
EURZAR,20080903,074300,11.263,11.264,11.263,11.263
EURZAR,20080903,074400,11.263,11.263,11.261,11.261
EURZAR,20080903,074500,11.261,11.262,11.260,11.262
EURZAR,20080903,074600,11.260,11.260,11.260,11.260
EURZAR,20080903,074700,11.260,11.262,11.260,11.262
EURZAR,20080903,074800,11.260,11.260,11.260,11.260
EURZAR,20080903,074900,11.262,11.264,11.262,11.264
EURZAR,20080903,075000,11.264,11.264,11.256,11.257
EURZAR,20080903,075100,11.258,11.260,11.258,11.260
EURZAR,20080903,075200,11.262,11.265,11.262,11.265
EURZAR,20080903,075300,11.265,11.265,11.265,11.265
EURZAR,20080903,075400,11.265,11.269,11.265,11.269
EURZAR,20080903,075500,11.268,11.268,11.265,11.265
EURZAR,20080903,075600,11.264,11.266,11.264,11.266
EURZAR,20080903,075700,11.267,11.267,11.267,11.267
EURZAR,20080903,075800,11.267,11.267,11.266,11.267
EURZAR,20080903,075900,11.268,11.271,11.268,11.271
EURZAR,20080903,080000,11.271,11.271,11.267,11.271
EURZAR,20080903,080100,11.270,11.272,11.270,11.272
EURZAR,20080903,080200,11.272,11.272,11.272,11.272
EURZAR,20080903,080300,11.272,11.274,11.272,11.274
EURZAR,20080903,080400,11.276,11.277,11.276,11.277
EURZAR,20080903,080500,11.276,11.279,11.276,11.279
EURZAR,20080903,080600,11.279,11.279,11.279,11.279
EURZAR,20080903,080700,11.279,11.281,11.279,11.281
EURZAR,20080903,080800,11.281,11.281,11.281,11.281
EURZAR,20080903,080900,11.281,11.281,11.280,11.280
EURZAR,20080903,081000,11.280,11.280,11.276,11.276
EURZAR,20080903,081100,11.274,11.274,11.274,11.274
EURZAR,20080903,081200,11.274,11.274,11.274,11.274
EURZAR,20080903,081300,11.274,11.277,11.272,11.277
EURZAR,20080903,081400,11.278,11.283,11.278,11.283
EURZAR,20080903,081500,11.284,11.285,11.284,11.285
EURZAR,20080903,081600,11.284,11.285,11.280,11.280
EURZAR,20080903,081700,11.280,11.280,11.277,11.280
EURZAR,20080903,081800,11.280,11.280,11.278,11.278
EURZAR,20080903,081900,11.278,11.278,11.277,11.277
EURZAR,20080903,082000,11.278,11.278,11.276,11.276
EURZAR,20080903,082100,11.276,11.276,11.274,11.274
EURZAR,20080903,082200,11.274,11.274,11.272,11.272
EURZAR,20080903,082300,11.271,11.275,11.271,11.275
EURZAR,20080903,082400,11.276,11.276,11.274,11.276
EURZAR,20080903,082500,11.277,11.277,11.275,11.276
EURZAR,20080903,082600,11.277,11.284,11.277,11.284
EURZAR,20080903,082700,11.285,11.291,11.285,11.291
EURZAR,20080903,082800,11.291,11.292,11.291,11.291
EURZAR,20080903,082900,11.291,11.291,11.290,11.290
EURZAR,20080903,083000,11.289,11.289,11.288,11.288
EURZAR,20080903,083100,11.288,11.290,11.288,11.290
EURZAR,20080903,083200,11.290,11.290,11.290,11.290
EURZAR,20080903,083300,11.290,11.292,11.290,11.292
EURZAR,20080903,083400,11.292,11.294,11.292,11.292
EURZAR,20080903,083500,11.288,11.288,11.278,11.278
EURZAR,20080903,083600,11.279,11.279,11.277,11.278
EURZAR,20080903,083700,11.279,11.284,11.279,11.284
EURZAR,20080903,083800,11.285,11.287,11.285,11.287
EURZAR,20080903,083900,11.287,11.287,11.287,11.287
EURZAR,20080903,084000,11.287,11.291,11.287,11.291
EURZAR,20080903,084100,11.291,11.291,11.288,11.288
EURZAR,20080903,084200,11.286,11.286,11.285,11.285
EURZAR,20080903,084300,11.284,11.284,11.279,11.280
EURZAR,20080903,084400,11.282,11.285,11.282,11.284
EURZAR,20080903,084500,11.284,11.284,11.279,11.279
EURZAR,20080903,084600,11.279,11.281,11.279,11.281
EURZAR,20080903,084700,11.284,11.288,11.284,11.288
EURZAR,20080903,084800,11.288,11.290,11.288,11.290
EURZAR,20080903,084900,11.288,11.288,11.286,11.286
EURZAR,20080903,085000,11.285,11.285,11.284,11.284
EURZAR,20080903,085100,11.283,11.283,11.277,11.277
EURZAR,20080903,085200,11.278,11.283,11.278,11.283
EURZAR,20080903,085300,11.284,11.288,11.284,11.288
EURZAR,20080903,085400,11.291,11.291,11.290,11.290
EURZAR,20080903,085500,11.290,11.291,11.290,11.291
EURZAR,20080903,085600,11.292,11.295,11.292,11.295
EURZAR,20080903,085700,11.297,11.302,11.297,11.301
EURZAR,20080903,085800,11.300,11.300,11.295,11.295
EURZAR,20080903,085900,11.295,11.296,11.295,11.296
EURZAR,20080903,090000,11.295,11.295,11.295,11.295
EURZAR,20080903,090100,11.296,11.298,11.296,11.298
EURZAR,20080903,090200,11.297,11.298,11.297,11.297
EURZAR,20080903,090300,11.296,11.296,11.292,11.292
EURZAR,20080903,090400,11.292,11.298,11.292,11.298
EURZAR,20080903,090500,11.299,11.299,11.298,11.298
EURZAR,20080903,090600,11.298,11.298,11.298,11.298
EURZAR,20080903,090700,11.299,11.299,11.299,11.299
EURZAR,20080903,090800,11.299,11.309,11.299,11.309
EURZAR,20080903,090900,11.309,11.309,11.308,11.308
EURZAR,20080903,091000,11.308,11.308,11.303,11.303
EURZAR,20080903,091100,11.300,11.303,11.300,11.301
EURZAR,20080903,091200,11.300,11.300,11.299,11.299
EURZAR,20080903,091300,11.299,11.299,11.292,11.292
EURZAR,20080903,091400,11.291,11.292,11.291,11.292
EURZAR,20080903,091500,11.292,11.294,11.292,11.294
EURZAR,20080903,091600,11.295,11.295,11.292,11.292
EURZAR,20080903,091700,11.293,11.298,11.293,11.298
EURZAR,20080903,091800,11.297,11.297,11.295,11.295
EURZAR,20080903,091900,11.294,11.294,11.291,11.291
EURZAR,20080903,092000,11.291,11.292,11.291,11.292
EURZAR,20080903,092100,11.291,11.291,11.283,11.284
EURZAR,20080903,092200,11.283,11.285,11.281,11.285
EURZAR,20080903,092300,11.288,11.290,11.287,11.287
EURZAR,20080903,092400,11.288,11.292,11.281,11.292
EURZAR,20080903,092500,11.293,11.298,11.293,11.296
EURZAR,20080903,092600,11.296,11.296,11.295,11.295
EURZAR,20080903,092700,11.294,11.294,11.288,11.288
EURZAR,20080903,092800,11.287,11.289,11.287,11.289
EURZAR,20080903,092900,11.290,11.298,11.290,11.296
EURZAR,20080903,093000,11.294,11.297,11.292,11.297
EURZAR,20080903,093100,11.298,11.301,11.298,11.301
EURZAR,20080903,093200,11.302,11.309,11.302,11.309
EURZAR,20080903,093300,11.310,11.311,11.308,11.308
EURZAR,20080903,093400,11.308,11.309,11.308,11.309
EURZAR,20080903,093500,11.310,11.310,11.304,11.304
EURZAR,20080903,093600,11.305,11.305,11.304,11.304
EURZAR,20080903,093700,11.303,11.306,11.303,11.306
EURZAR,20080903,093800,11.307,11.312,11.307,11.312
EURZAR,20080903,093900,11.314,11.315,11.309,11.309
EURZAR,20080903,094000,11.308,11.308,11.306,11.306
EURZAR,20080903,094100,11.305,11.305,11.299,11.302
EURZAR,20080903,094200,11.304,11.318,11.304,11.318
EURZAR,20080903,094300,11.318,11.318,11.318,11.318
EURZAR,20080903,094400,11.317,11.318,11.316,11.318
EURZAR,20080903,094500,11.317,11.317,11.314,11.314
EURZAR,20080903,094600,11.315,11.316,11.312,11.312
EURZAR,20080903,094700,11.312,11.312,11.311,11.311
EURZAR,20080903,094800,11.311,11.315,11.311,11.315
EURZAR,20080903,094900,11.314,11.314,11.313,11.314
EURZAR,20080903,095000,11.313,11.314,11.312,11.314
EURZAR,20080903,095100,11.314,11.318,11.312,11.318
EURZAR,20080903,095200,11.319,11.321,11.319,11.321
EURZAR,20080903,095300,11.319,11.319,11.317,11.317
EURZAR,20080903,095400,11.318,11.318,11.314,11.315
EURZAR,20080903,095500,11.314,11.314,11.310,11.310
EURZAR,20080903,095600,11.310,11.310,11.307,11.307
EURZAR,20080903,095700,11.309,11.312,11.309,11.312
EURZAR,20080903,095800,11.312,11.312,11.311,11.312
EURZAR,20080903,095900,11.311,11.312,11.311,11.311
EURZAR,20080903,100000,11.310,11.311,11.309,11.311
EURZAR,20080903,100100,11.310,11.312,11.309,11.312
EURZAR,20080903,100200,11.313,11.313,11.308,11.308
EURZAR,20080903,100300,11.309,11.311,11.309,11.311
EURZAR,20080903,100400,11.310,11.310,11.309,11.309
EURZAR,20080903,100500,11.309,11.311,11.309,11.311
EURZAR,20080903,100600,11.311,11.311,11.308,11.308
EURZAR,20080903,100700,11.308,11.308,11.306,11.306
EURZAR,20080903,100800,11.306,11.306,11.305,11.305
EURZAR,20080903,100900,11.306,11.306,11.304,11.304
EURZAR,20080903,101000,11.303,11.303,11.302,11.303
EURZAR,20080903,101100,11.305,11.305,11.302,11.305
EURZAR,20080903,101200,11.304,11.304,11.299,11.299
EURZAR,20080903,101300,11.300,11.302,11.300,11.302
EURZAR,20080903,101400,11.302,11.302,11.301,11.301
EURZAR,20080903,101500,11.301,11.302,11.299,11.299
EURZAR,20080903,101600,11.298,11.298,11.297,11.298
EURZAR,20080903,101700,11.299,11.301,11.299,11.301
EURZAR,20080903,101800,11.300,11.301,11.300,11.301
EURZAR,20080903,101900,11.301,11.301,11.300,11.300
EURZAR,20080903,102000,11.300,11.301,11.300,11.301
EURZAR,20080903,102100,11.300,11.300,11.296,11.297
EURZAR,20080903,102200,11.297,11.297,11.296,11.296
EURZAR,20080903,102300,11.297,11.297,11.297,11.297
EURZAR,20080903,102400,11.296,11.296,11.295,11.295
EURZAR,20080903,102500,11.295,11.301,11.295,11.301
EURZAR,20080903,102600,11.302,11.304,11.302,11.303
EURZAR,20080903,102700,11.304,11.312,11.304,11.312
EURZAR,20080903,102800,11.313,11.316,11.311,11.311
EURZAR,20080903,102900,11.311,11.312,11.311,11.311
EURZAR,20080903,103000,11.312,11.312,11.310,11.310
EURZAR,20080903,103100,11.312,11.319,11.312,11.316
EURZAR,20080903,103200,11.315,11.315,11.311,11.311
EURZAR,20080903,103300,11.310,11.310,11.306,11.310
EURZAR,20080903,103400,11.311,11.312,11.311,11.311
EURZAR,20080903,103500,11.311,11.311,11.306,11.306
EURZAR,20080903,103600,11.305,11.305,11.304,11.304
EURZAR,20080903,103700,11.305,11.307,11.305,11.307
EURZAR,20080903,103800,11.308,11.310,11.308,11.310
EURZAR,20080903,103900,11.310,11.310,11.308,11.308
EURZAR,20080903,104000,11.309,11.311,11.309,11.311
EURZAR,20080903,104100,11.312,11.313,11.310,11.310
EURZAR,20080903,104200,11.311,11.311,11.309,11.309
EURZAR,20080903,104300,11.310,11.312,11.310,11.312
EURZAR,20080903,104400,11.313,11.316,11.313,11.316
EURZAR,20080903,104500,11.315,11.315,11.313,11.313
EURZAR,20080903,104600,11.313,11.314,11.313,11.314
EURZAR,20080903,104700,11.315,11.316,11.315,11.315
EURZAR,20080903,104800,11.315,11.315,11.315,11.315
EURZAR,20080903,104900,11.317,11.319,11.317,11.319
EURZAR,20080903,105000,11.319,11.320,11.319,11.319
EURZAR,20080903,105100,11.319,11.319,11.315,11.315
EURZAR,20080903,105200,11.313,11.313,11.306,11.306
EURZAR,20080903,105300,11.303,11.305,11.300,11.305
EURZAR,20080903,105400,11.305,11.308,11.305,11.307
EURZAR,20080903,105500,11.306,11.306,11.304,11.304
EURZAR,20080903,105600,11.303,11.304,11.303,11.303
EURZAR,20080903,105700,11.303,11.304,11.303,11.304
EURZAR,20080903,105800,11.304,11.304,11.304,11.304
EURZAR,20080903,105900,11.305,11.305,11.305,11.305
EURZAR,20080903,110000,11.305,11.308,11.305,11.306
EURZAR,20080903,110100,11.303,11.303,11.302,11.302
EURZAR,20080903,110200,11.301,11.301,11.296,11.298
EURZAR,20080903,110300,11.299,11.312,11.299,11.312
EURZAR,20080903,110400,11.311,11.311,11.305,11.305
EURZAR,20080903,110500,11.305,11.307,11.304,11.304
EURZAR,20080903,110600,11.302,11.305,11.302,11.305
EURZAR,20080903,110700,11.306,11.309,11.306,11.308
EURZAR,20080903,110800,11.308,11.309,11.308,11.309
EURZAR,20080903,110900,11.309,11.309,11.309,11.309
EURZAR,20080903,111000,11.309,11.310,11.306,11.306
EURZAR,20080903,111100,11.306,11.308,11.303,11.303
EURZAR,20080903,111200,11.302,11.303,11.302,11.303
EURZAR,20080903,111300,11.303,11.303,11.301,11.301
EURZAR,20080903,111400,11.300,11.301,11.300,11.301
EURZAR,20080903,111500,11.302,11.310,11.302,11.310
EURZAR,20080903,111600,11.311,11.318,11.311,11.317
EURZAR,20080903,111700,11.316,11.320,11.316,11.320
EURZAR,20080903,111800,11.321,11.322,11.319,11.319
EURZAR,20080903,111900,11.318,11.322,11.318,11.322
EURZAR,20080903,112000,11.321,11.326,11.321,11.326
EURZAR,20080903,112100,11.327,11.327,11.327,11.327
EURZAR,20080903,112200,11.327,11.328,11.326,11.326
EURZAR,20080903,112300,11.327,11.333,11.327,11.333
EURZAR,20080903,112400,11.334,11.339,11.334,11.339
EURZAR,20080903,112500,11.339,11.339,11.335,11.335
EURZAR,20080903,112600,11.333,11.336,11.333,11.335
EURZAR,20080903,112700,11.336,11.338,11.336,11.337
EURZAR,20080903,112800,11.336,11.336,11.334,11.336
EURZAR,20080903,112900,11.337,11.337,11.332,11.332
EURZAR,20080903,113000,11.330,11.330,11.328,11.328
EURZAR,20080903,113100,11.326,11.330,11.323,11.330
EURZAR,20080903,113200,11.329,11.329,11.325,11.325
EURZAR,20080903,113300,11.326,11.330,11.326,11.330
EURZAR,20080903,113400,11.331,11.337,11.331,11.337
EURZAR,20080903,113500,11.338,11.338,11.337,11.337
EURZAR,20080903,113600,11.336,11.338,11.336,11.338
EURZAR,20080903,113700,11.338,11.339,11.338,11.339
EURZAR,20080903,113800,11.339,11.342,11.339,11.340
EURZAR,20080903,113900,11.339,11.339,11.337,11.338
EURZAR,20080903,114000,11.337,11.337,11.335,11.335
EURZAR,20080903,114100,11.334,11.335,11.333,11.335
EURZAR,20080903,114200,11.335,11.342,11.335,11.342
EURZAR,20080903,114300,11.343,11.346,11.343,11.345
EURZAR,20080903,114400,11.345,11.345,11.344,11.344
EURZAR,20080903,114500,11.343,11.346,11.343,11.346
EURZAR,20080903,114600,11.347,11.347,11.347,11.347
EURZAR,20080903,114700,11.346,11.353,11.346,11.353
EURZAR,20080903,114800,11.354,11.360,11.352,11.352
EURZAR,20080903,114900,11.351,11.354,11.350,11.354
EURZAR,20080903,115000,11.355,11.356,11.355,11.356
EURZAR,20080903,115100,11.354,11.354,11.352,11.352
EURZAR,20080903,115200,11.351,11.351,11.347,11.347
EURZAR,20080903,115300,11.350,11.353,11.350,11.353
EURZAR,20080903,115400,11.353,11.353,11.351,11.351
EURZAR,20080903,115500,11.351,11.352,11.350,11.350
EURZAR,20080903,115600,11.350,11.353,11.350,11.353
EURZAR,20080903,115700,11.352,11.357,11.351,11.356
EURZAR,20080903,115800,11.355,11.355,11.352,11.353
EURZAR,20080903,115900,11.353,11.355,11.353,11.355
EURZAR,20080903,120000,11.357,11.359,11.357,11.359
EURZAR,20080903,120100,11.359,11.360,11.359,11.360
EURZAR,20080903,120200,11.360,11.361,11.360,11.361
EURZAR,20080903,120300,11.361,11.364,11.361,11.364
EURZAR,20080903,120400,11.363,11.363,11.362,11.362
EURZAR,20080903,120500,11.362,11.363,11.362,11.363
EURZAR,20080903,120600,11.362,11.364,11.362,11.364
EURZAR,20080903,120700,11.364,11.365,11.364,11.365
EURZAR,20080903,120800,11.364,11.364,11.362,11.362
EURZAR,20080903,120900,11.361,11.363,11.361,11.363
EURZAR,20080903,121000,11.364,11.364,11.363,11.363
EURZAR,20080903,121100,11.363,11.364,11.363,11.364
EURZAR,20080903,121200,11.365,11.371,11.365,11.371
EURZAR,20080903,121300,11.372,11.372,11.371,11.371
EURZAR,20080903,121400,11.371,11.372,11.371,11.372
EURZAR,20080903,121500,11.372,11.375,11.372,11.375
EURZAR,20080903,121600,11.376,11.376,11.374,11.375
EURZAR,20080903,121700,11.374,11.374,11.373,11.373
EURZAR,20080903,121800,11.373,11.373,11.371,11.371
EURZAR,20080903,121900,11.371,11.371,11.371,11.371
EURZAR,20080903,122000,11.371,11.371,11.371,11.371
EURZAR,20080903,122100,11.372,11.373,11.372,11.373
EURZAR,20080903,122200,11.375,11.375,11.375,11.375
EURZAR,20080903,122300,11.375,11.375,11.372,11.372
EURZAR,20080903,122400,11.371,11.371,11.371,11.371
EURZAR,20080903,122500,11.371,11.374,11.371,11.374
EURZAR,20080903,122600,11.374,11.374,11.372,11.372
EURZAR,20080903,122700,11.373,11.374,11.373,11.374
EURZAR,20080903,122800,11.373,11.373,11.373,11.373
EURZAR,20080903,122900,11.372,11.372,11.372,11.372
EURZAR,20080903,123000,11.373,11.373,11.370,11.370
EURZAR,20080903,123100,11.369,11.369,11.368,11.368
EURZAR,20080903,123200,11.368,11.373,11.368,11.373
EURZAR,20080903,123300,11.372,11.372,11.368,11.368
EURZAR,20080903,123400,11.367,11.367,11.360,11.360
EURZAR,20080903,123500,11.361,11.364,11.361,11.362
EURZAR,20080903,123600,11.361,11.367,11.361,11.367
EURZAR,20080903,123700,11.368,11.368,11.366,11.366
EURZAR,20080903,123800,11.363,11.363,11.361,11.361
EURZAR,20080903,123900,11.361,11.363,11.361,11.363
EURZAR,20080903,124000,11.364,11.364,11.363,11.363
EURZAR,20080903,124100,11.362,11.362,11.359,11.359
EURZAR,20080903,124200,11.359,11.362,11.359,11.362
EURZAR,20080903,124300,11.364,11.364,11.362,11.362
EURZAR,20080903,124400,11.361,11.361,11.358,11.358
EURZAR,20080903,124500,11.357,11.361,11.357,11.361
EURZAR,20080903,124600,11.363,11.368,11.363,11.368
EURZAR,20080903,124700,11.368,11.368,11.367,11.367
EURZAR,20080903,124800,11.366,11.366,11.364,11.364
EURZAR,20080903,124900,11.364,11.364,11.364,11.364
EURZAR,20080903,125000,11.364,11.365,11.364,11.364
EURZAR,20080903,125100,11.365,11.365,11.365,11.365
EURZAR,20080903,125200,11.366,11.367,11.365,11.365
EURZAR,20080903,125300,11.365,11.365,11.365,11.365
EURZAR,20080903,125400,11.366,11.370,11.366,11.370
EURZAR,20080903,125500,11.369,11.369,11.369,11.369
EURZAR,20080903,125600,11.370,11.370,11.370,11.370
EURZAR,20080903,125700,11.370,11.370,11.366,11.366
EURZAR,20080903,125800,11.367,11.368,11.367,11.368
EURZAR,20080903,125900,11.369,11.370,11.369,11.370
EURZAR,20080903,130000,11.370,11.370,11.370,11.370
EURZAR,20080903,130100,11.370,11.370,11.368,11.368
EURZAR,20080903,130200,11.368,11.368,11.368,11.368
EURZAR,20080903,130300,11.368,11.369,11.368,11.369
EURZAR,20080903,130400,11.370,11.370,11.368,11.368
EURZAR,20080903,130500,11.368,11.368,11.368,11.368
EURZAR,20080903,130600,11.370,11.371,11.370,11.371
EURZAR,20080903,130700,11.370,11.370,11.369,11.369
EURZAR,20080903,130800,11.367,11.370,11.367,11.370
EURZAR,20080903,130900,11.370,11.372,11.370,11.372
EURZAR,20080903,131000,11.373,11.373,11.370,11.370
EURZAR,20080903,131100,11.369,11.369,11.367,11.367
EURZAR,20080903,131200,11.367,11.369,11.367,11.369
EURZAR,20080903,131300,11.369,11.369,11.365,11.365
EURZAR,20080903,131400,11.364,11.364,11.360,11.360
EURZAR,20080903,131500,11.361,11.367,11.361,11.367
EURZAR,20080903,131600,11.368,11.368,11.366,11.366
EURZAR,20080903,131700,11.365,11.366,11.365,11.366
EURZAR,20080903,131800,11.366,11.371,11.366,11.371
EURZAR,20080903,131900,11.373,11.376,11.373,11.374
EURZAR,20080903,132000,11.373,11.373,11.371,11.371
EURZAR,20080903,132100,11.371,11.372,11.368,11.368
EURZAR,20080903,132200,11.367,11.368,11.367,11.368
EURZAR,20080903,132300,11.367,11.367,11.365,11.365
EURZAR,20080903,132400,11.364,11.364,11.361,11.361
EURZAR,20080903,132500,11.361,11.361,11.361,11.361
EURZAR,20080903,132600,11.359,11.359,11.355,11.355
EURZAR,20080903,132700,11.354,11.354,11.354,11.354
EURZAR,20080903,132800,11.354,11.356,11.354,11.356
EURZAR,20080903,132900,11.356,11.357,11.356,11.357
EURZAR,20080903,133000,11.357,11.358,11.357,11.358
EURZAR,20080903,133100,11.358,11.358,11.358,11.358
EURZAR,20080903,133200,11.357,11.357,11.352,11.352
EURZAR,20080903,133300,11.352,11.359,11.352,11.358
EURZAR,20080903,133400,11.357,11.358,11.356,11.358
EURZAR,20080903,133500,11.359,11.362,11.359,11.362
EURZAR,20080903,133600,11.361,11.361,11.361,11.361
EURZAR,20080903,133700,11.362,11.362,11.362,11.362
EURZAR,20080903,133800,11.362,11.365,11.362,11.365
EURZAR,20080903,133900,11.365,11.367,11.365,11.367
EURZAR,20080903,134000,11.368,11.371,11.368,11.370
EURZAR,20080903,134100,11.370,11.370,11.369,11.369
EURZAR,20080903,134200,11.370,11.371,11.370,11.371
EURZAR,20080903,134300,11.371,11.371,11.368,11.368
EURZAR,20080903,134400,11.368,11.371,11.368,11.371
EURZAR,20080903,134500,11.371,11.371,11.371,11.371
EURZAR,20080903,134600,11.371,11.371,11.368,11.368
EURZAR,20080903,134700,11.367,11.367,11.366,11.366
EURZAR,20080903,134800,11.366,11.366,11.366,11.366
EURZAR,20080903,134900,11.366,11.366,11.366,11.366
EURZAR,20080903,135000,11.366,11.366,11.365,11.365
EURZAR,20080903,135100,11.365,11.365,11.365,11.365
EURZAR,20080903,135200,11.364,11.364,11.361,11.361
EURZAR,20080903,135300,11.361,11.361,11.359,11.359
EURZAR,20080903,135400,11.359,11.359,11.354,11.354
EURZAR,20080903,135500,11.355,11.356,11.355,11.356
EURZAR,20080903,135600,11.356,11.358,11.356,11.358
EURZAR,20080903,135700,11.359,11.360,11.356,11.356
EURZAR,20080903,135800,11.357,11.357,11.357,11.357
EURZAR,20080903,135900,11.356,11.356,11.355,11.356
EURZAR,20080903,140000,11.357,11.361,11.357,11.361
EURZAR,20080903,140100,11.361,11.361,11.360,11.361
EURZAR,20080903,140200,11.363,11.364,11.363,11.364
EURZAR,20080903,140300,11.364,11.365,11.364,11.365
EURZAR,20080903,140400,11.366,11.371,11.366,11.371
EURZAR,20080903,140500,11.372,11.376,11.372,11.376
EURZAR,20080903,140600,11.377,11.377,11.377,11.377
EURZAR,20080903,140700,11.377,11.377,11.377,11.377
EURZAR,20080903,140800,11.377,11.379,11.377,11.379
EURZAR,20080903,140900,11.380,11.381,11.380,11.381
EURZAR,20080903,141000,11.382,11.382,11.380,11.380
EURZAR,20080903,141100,11.379,11.381,11.379,11.381
EURZAR,20080903,141200,11.382,11.385,11.382,11.385
EURZAR,20080903,141300,11.385,11.385,11.380,11.380
EURZAR,20080903,141400,11.378,11.378,11.377,11.378
EURZAR,20080903,141500,11.380,11.382,11.380,11.382
EURZAR,20080903,141600,11.381,11.383,11.380,11.383
EURZAR,20080903,141700,11.385,11.385,11.384,11.385
EURZAR,20080903,141800,11.385,11.385,11.381,11.381
EURZAR,20080903,141900,11.381,11.383,11.381,11.383
EURZAR,20080903,142000,11.385,11.385,11.383,11.383
EURZAR,20080903,142100,11.383,11.383,11.383,11.383
EURZAR,20080903,142200,11.383,11.384,11.383,11.384
EURZAR,20080903,142300,11.384,11.384,11.382,11.382
EURZAR,20080903,142400,11.381,11.385,11.381,11.385
EURZAR,20080903,142500,11.386,11.387,11.385,11.385
EURZAR,20080903,142600,11.386,11.387,11.386,11.386
EURZAR,20080903,142700,11.385,11.387,11.385,11.387
EURZAR,20080903,142800,11.387,11.387,11.387,11.387
EURZAR,20080903,142900,11.386,11.386,11.383,11.383
EURZAR,20080903,143000,11.382,11.382,11.379,11.380
EURZAR,20080903,143100,11.380,11.380,11.378,11.378
EURZAR,20080903,143200,11.377,11.380,11.377,11.380
EURZAR,20080903,143300,11.378,11.379,11.378,11.379
EURZAR,20080903,143400,11.378,11.378,11.376,11.376
EURZAR,20080903,143500,11.376,11.376,11.373,11.373
EURZAR,20080903,143600,11.372,11.374,11.371,11.374
EURZAR,20080903,143700,11.375,11.376,11.375,11.376
EURZAR,20080903,143800,11.376,11.377,11.375,11.377
EURZAR,20080903,143900,11.378,11.378,11.378,11.378
EURZAR,20080903,144000,11.378,11.378,11.377,11.377
EURZAR,20080903,144100,11.376,11.377,11.375,11.375
EURZAR,20080903,144200,11.374,11.376,11.374,11.375
EURZAR,20080903,144300,11.375,11.375,11.371,11.371
EURZAR,20080903,144400,11.370,11.370,11.370,11.370
EURZAR,20080903,144500,11.371,11.371,11.365,11.365
EURZAR,20080903,144600,11.365,11.366,11.365,11.365
EURZAR,20080903,144700,11.364,11.364,11.363,11.363
EURZAR,20080903,144800,11.362,11.363,11.361,11.363
EURZAR,20080903,144900,11.364,11.366,11.364,11.366
EURZAR,20080903,145000,11.367,11.367,11.364,11.364
EURZAR,20080903,145100,11.364,11.365,11.364,11.365
EURZAR,20080903,145200,11.365,11.366,11.365,11.365
EURZAR,20080903,145300,11.364,11.364,11.363,11.363
EURZAR,20080903,145400,11.362,11.362,11.359,11.359
EURZAR,20080903,145500,11.358,11.358,11.356,11.356
EURZAR,20080903,145600,11.356,11.358,11.356,11.358
EURZAR,20080903,145700,11.358,11.358,11.357,11.357
EURZAR,20080903,145800,11.357,11.358,11.357,11.358
EURZAR,20080903,145900,11.359,11.359,11.359,11.359
EURZAR,20080903,150000,11.358,11.359,11.358,11.359
EURZAR,20080903,150100,11.359,11.359,11.357,11.358
EURZAR,20080903,150200,11.360,11.361,11.360,11.361
EURZAR,20080903,150300,11.361,11.361,11.361,11.361
EURZAR,20080903,150400,11.359,11.359,11.358,11.358
EURZAR,20080903,150500,11.357,11.357,11.357,11.357
EURZAR,20080903,150600,11.358,11.360,11.358,11.359
EURZAR,20080903,150700,11.360,11.361,11.360,11.361
EURZAR,20080903,150800,11.363,11.365,11.363,11.363
EURZAR,20080903,150900,11.363,11.365,11.363,11.365
EURZAR,20080903,151000,11.366,11.369,11.366,11.369
EURZAR,20080903,151100,11.368,11.369,11.368,11.369
EURZAR,20080903,151200,11.370,11.371,11.370,11.371
EURZAR,20080903,151300,11.370,11.370,11.368,11.368
EURZAR,20080903,151400,11.368,11.369,11.368,11.368
EURZAR,20080903,151500,11.367,11.367,11.361,11.361
EURZAR,20080903,151600,11.361,11.361,11.358,11.358
EURZAR,20080903,151700,11.357,11.362,11.357,11.357
EURZAR,20080903,151800,11.356,11.357,11.355,11.355
EURZAR,20080903,151900,11.354,11.354,11.353,11.354
EURZAR,20080903,152000,11.353,11.358,11.353,11.358
EURZAR,20080903,152100,11.357,11.357,11.353,11.354
EURZAR,20080903,152200,11.355,11.355,11.355,11.355
EURZAR,20080903,152300,11.355,11.359,11.355,11.359
EURZAR,20080903,152400,11.359,11.359,11.358,11.358
EURZAR,20080903,152500,11.358,11.360,11.358,11.358
EURZAR,20080903,152600,11.358,11.359,11.358,11.359
EURZAR,20080903,152700,11.360,11.364,11.360,11.364
EURZAR,20080903,152800,11.365,11.366,11.361,11.362
EURZAR,20080903,152900,11.363,11.364,11.362,11.364
EURZAR,20080903,153000,11.365,11.370,11.365,11.369
EURZAR,20080903,153100,11.368,11.368,11.367,11.367
EURZAR,20080903,153200,11.365,11.368,11.365,11.367
EURZAR,20080903,153300,11.368,11.371,11.368,11.370
EURZAR,20080903,153400,11.369,11.373,11.369,11.373
EURZAR,20080903,153500,11.372,11.372,11.368,11.368
EURZAR,20080903,153600,11.367,11.367,11.365,11.365
EURZAR,20080903,153700,11.366,11.369,11.366,11.369
EURZAR,20080903,153800,11.370,11.372,11.370,11.372
EURZAR,20080903,153900,11.373,11.374,11.373,11.373
EURZAR,20080903,154000,11.373,11.374,11.373,11.374
EURZAR,20080903,154100,11.375,11.378,11.375,11.378
EURZAR,20080903,154200,11.377,11.379,11.377,11.379
EURZAR,20080903,154300,11.379,11.379,11.375,11.375
EURZAR,20080903,154400,11.376,11.376,11.369,11.369
EURZAR,20080903,154500,11.368,11.368,11.365,11.365
EURZAR,20080903,154600,11.364,11.367,11.364,11.367
EURZAR,20080903,154700,11.368,11.369,11.367,11.368
EURZAR,20080903,154800,11.369,11.369,11.369,11.369
EURZAR,20080903,154900,11.370,11.371,11.370,11.370
EURZAR,20080903,155000,11.368,11.368,11.365,11.365
EURZAR,20080903,155100,11.364,11.366,11.362,11.366
EURZAR,20080903,155200,11.367,11.374,11.367,11.373
EURZAR,20080903,155300,11.373,11.373,11.371,11.371
EURZAR,20080903,155400,11.370,11.370,11.369,11.370
EURZAR,20080903,155500,11.370,11.371,11.370,11.370
EURZAR,20080903,155600,11.368,11.368,11.367,11.367
EURZAR,20080903,155700,11.367,11.368,11.367,11.367
EURZAR,20080903,155800,11.367,11.367,11.367,11.367
EURZAR,20080903,155900,11.367,11.367,11.364,11.364
EURZAR,20080903,160000,11.364,11.367,11.364,11.367
EURZAR,20080903,160100,11.366,11.366,11.362,11.362
EURZAR,20080903,160200,11.362,11.362,11.361,11.361
EURZAR,20080903,160300,11.360,11.360,11.354,11.354
EURZAR,20080903,160400,11.355,11.357,11.355,11.357
EURZAR,20080903,160500,11.358,11.362,11.358,11.362
EURZAR,20080903,160600,11.363,11.363,11.360,11.360
EURZAR,20080903,160700,11.361,11.364,11.361,11.364
EURZAR,20080903,160800,11.364,11.364,11.363,11.363
EURZAR,20080903,160900,11.363,11.363,11.363,11.363
EURZAR,20080903,161000,11.364,11.366,11.364,11.366
EURZAR,20080903,161100,11.367,11.369,11.367,11.368
EURZAR,20080903,161200,11.367,11.367,11.365,11.367
EURZAR,20080903,161300,11.369,11.375,11.369,11.373
EURZAR,20080903,161400,11.372,11.372,11.367,11.367
EURZAR,20080903,161500,11.368,11.369,11.368,11.369
EURZAR,20080903,161600,11.368,11.368,11.368,11.368
EURZAR,20080903,161700,11.368,11.369,11.368,11.369
EURZAR,20080903,161800,11.369,11.370,11.369,11.370
EURZAR,20080903,161900,11.371,11.373,11.371,11.373
EURZAR,20080903,162000,11.372,11.372,11.371,11.371
EURZAR,20080903,162100,11.371,11.374,11.371,11.374
EURZAR,20080903,162200,11.374,11.374,11.372,11.372
EURZAR,20080903,162300,11.371,11.371,11.370,11.370
EURZAR,20080903,162400,11.369,11.370,11.369,11.370
EURZAR,20080903,162500,11.371,11.372,11.371,11.371
EURZAR,20080903,162600,11.370,11.370,11.369,11.370
EURZAR,20080903,162700,11.370,11.371,11.369,11.369
EURZAR,20080903,162800,11.370,11.370,11.370,11.370
EURZAR,20080903,162900,11.370,11.374,11.370,11.374
EURZAR,20080903,163000,11.375,11.375,11.375,11.375
EURZAR,20080903,163100,11.374,11.374,11.372,11.373
EURZAR,20080903,163200,11.374,11.374,11.372,11.372
EURZAR,20080903,163300,11.371,11.371,11.370,11.370
EURZAR,20080903,163400,11.370,11.371,11.370,11.371
EURZAR,20080903,163500,11.371,11.371,11.371,11.371
EURZAR,20080903,163600,11.371,11.371,11.369,11.369
EURZAR,20080903,163700,11.368,11.368,11.365,11.365
EURZAR,20080903,163800,11.365,11.365,11.361,11.361
EURZAR,20080903,163900,11.361,11.361,11.358,11.360
EURZAR,20080903,164000,11.361,11.363,11.361,11.363
EURZAR,20080903,164100,11.363,11.364,11.362,11.362
EURZAR,20080903,164200,11.362,11.363,11.360,11.361
EURZAR,20080903,164300,11.362,11.362,11.360,11.360
EURZAR,20080903,164400,11.359,11.362,11.357,11.362
EURZAR,20080903,164500,11.363,11.365,11.363,11.363
EURZAR,20080903,164600,11.363,11.364,11.363,11.364
EURZAR,20080903,164700,11.364,11.364,11.363,11.363
EURZAR,20080903,164800,11.363,11.366,11.363,11.366
EURZAR,20080903,164900,11.367,11.367,11.366,11.366
EURZAR,20080903,165000,11.365,11.366,11.365,11.366
EURZAR,20080903,165100,11.367,11.367,11.365,11.365
EURZAR,20080903,165200,11.364,11.364,11.363,11.364
EURZAR,20080903,165300,11.363,11.364,11.362,11.364
EURZAR,20080903,165400,11.365,11.366,11.365,11.366
EURZAR,20080903,165500,11.367,11.369,11.367,11.369
EURZAR,20080903,165600,11.369,11.369,11.367,11.367
EURZAR,20080903,165700,11.367,11.367,11.364,11.364
EURZAR,20080903,165800,11.364,11.364,11.362,11.362
EURZAR,20080903,165900,11.362,11.362,11.360,11.360
EURZAR,20080903,170000,11.360,11.360,11.358,11.358
EURZAR,20080903,170100,11.359,11.361,11.359,11.359
EURZAR,20080903,170200,11.358,11.360,11.358,11.360
EURZAR,20080903,170300,11.361,11.363,11.361,11.363
EURZAR,20080903,170400,11.364,11.366,11.364,11.366
EURZAR,20080903,170500,11.367,11.368,11.367,11.368
EURZAR,20080903,170600,11.370,11.374,11.370,11.374
EURZAR,20080903,170700,11.373,11.373,11.371,11.371
EURZAR,20080903,170800,11.372,11.372,11.372,11.372
EURZAR,20080903,170900,11.371,11.371,11.370,11.370
EURZAR,20080903,171000,11.370,11.372,11.370,11.372
EURZAR,20080903,171100,11.372,11.372,11.371,11.371
EURZAR,20080903,171200,11.372,11.373,11.371,11.373
EURZAR,20080903,171300,11.373,11.374,11.371,11.371
EURZAR,20080903,171400,11.371,11.371,11.366,11.366
EURZAR,20080903,171500,11.367,11.368,11.367,11.368
EURZAR,20080903,171600,11.370,11.375,11.370,11.375
EURZAR,20080903,171700,11.376,11.382,11.376,11.382
EURZAR,20080903,171800,11.384,11.391,11.384,11.391
EURZAR,20080903,171900,11.392,11.394,11.390,11.390
EURZAR,20080903,172000,11.389,11.391,11.389,11.390
EURZAR,20080903,172100,11.390,11.390,11.389,11.390
EURZAR,20080903,172200,11.391,11.396,11.391,11.396
EURZAR,20080903,172300,11.397,11.398,11.397,11.398
EURZAR,20080903,172400,11.399,11.402,11.399,11.399
EURZAR,20080903,172500,11.399,11.399,11.397,11.397
EURZAR,20080903,172600,11.398,11.400,11.398,11.399
EURZAR,20080903,172700,11.400,11.406,11.400,11.406
EURZAR,20080903,172800,11.407,11.409,11.407,11.409
EURZAR,20080903,172900,11.409,11.411,11.409,11.411
EURZAR,20080903,173000,11.410,11.412,11.409,11.412
EURZAR,20080903,173100,11.411,11.411,11.408,11.409
EURZAR,20080903,173200,11.409,11.409,11.409,11.409
EURZAR,20080903,173300,11.413,11.413,11.413,11.413
EURZAR,20080903,173400,11.413,11.416,11.412,11.416
EURZAR,20080903,173500,11.417,11.419,11.417,11.417
EURZAR,20080903,173600,11.416,11.416,11.412,11.412
EURZAR,20080903,173700,11.413,11.420,11.413,11.420
EURZAR,20080903,173800,11.420,11.420,11.420,11.420
EURZAR,20080903,173900,11.419,11.419,11.418,11.419
EURZAR,20080903,174000,11.419,11.419,11.418,11.418
EURZAR,20080903,174100,11.417,11.420,11.417,11.420
EURZAR,20080903,174200,11.420,11.420,11.419,11.420
EURZAR,20080903,174300,11.422,11.426,11.422,11.422
EURZAR,20080903,174400,11.422,11.422,11.420,11.420
EURZAR,20080903,174500,11.419,11.420,11.418,11.420
EURZAR,20080903,174600,11.421,11.423,11.420,11.423
EURZAR,20080903,174700,11.424,11.430,11.424,11.428
EURZAR,20080903,174800,11.428,11.428,11.424,11.424
EURZAR,20080903,174900,11.424,11.427,11.424,11.427
EURZAR,20080903,175000,11.427,11.427,11.423,11.423
EURZAR,20080903,175100,11.422,11.422,11.418,11.419
EURZAR,20080903,175200,11.419,11.421,11.419,11.421
EURZAR,20080903,175300,11.422,11.423,11.422,11.422
EURZAR,20080903,175400,11.421,11.422,11.420,11.420
EURZAR,20080903,175500,11.420,11.427,11.420,11.427
EURZAR,20080903,175600,11.428,11.428,11.423,11.423
EURZAR,20080903,175700,11.422,11.422,11.422,11.422
EURZAR,20080903,175800,11.423,11.424,11.423,11.424
EURZAR,20080903,175900,11.426,11.426,11.425,11.425
EURZAR,20080903,180000,11.424,11.424,11.421,11.421
EURZAR,20080903,180100,11.420,11.421,11.420,11.420
EURZAR,20080903,180200,11.421,11.433,11.421,11.433
EURZAR,20080903,180300,11.434,11.436,11.434,11.436
EURZAR,20080903,180400,11.437,11.439,11.437,11.439
EURZAR,20080903,180500,11.439,11.441,11.439,11.441
EURZAR,20080903,180600,11.442,11.448,11.442,11.448
EURZAR,20080903,180700,11.449,11.450,11.449,11.450
EURZAR,20080903,180800,11.450,11.450,11.448,11.449
EURZAR,20080903,180900,11.451,11.451,11.444,11.444
EURZAR,20080903,181000,11.444,11.444,11.440,11.440
EURZAR,20080903,181100,11.439,11.439,11.439,11.439
EURZAR,20080903,181200,11.438,11.438,11.435,11.435
EURZAR,20080903,181300,11.435,11.436,11.435,11.436
EURZAR,20080903,181400,11.436,11.436,11.435,11.435
EURZAR,20080903,181500,11.433,11.434,11.433,11.433
EURZAR,20080903,181600,11.433,11.433,11.431,11.431
EURZAR,20080903,181700,11.433,11.435,11.433,11.435
EURZAR,20080903,181800,11.435,11.438,11.434,11.434
EURZAR,20080903,181900,11.434,11.434,11.432,11.432
EURZAR,20080903,182000,11.432,11.432,11.431,11.431
EURZAR,20080903,182100,11.431,11.433,11.431,11.432
EURZAR,20080903,182200,11.431,11.434,11.431,11.434
EURZAR,20080903,182300,11.434,11.434,11.433,11.433
EURZAR,20080903,182400,11.433,11.434,11.431,11.431
EURZAR,20080903,182500,11.430,11.430,11.428,11.428
EURZAR,20080903,182600,11.428,11.428,11.428,11.428
EURZAR,20080903,182700,11.428,11.428,11.426,11.426
EURZAR,20080903,182800,11.426,11.426,11.423,11.423
EURZAR,20080903,182900,11.422,11.422,11.418,11.418
EURZAR,20080903,183000,11.418,11.419,11.418,11.419
EURZAR,20080903,183100,11.419,11.420,11.419,11.420
EURZAR,20080903,183200,11.422,11.425,11.422,11.425
EURZAR,20080903,183300,11.426,11.427,11.426,11.427
EURZAR,20080903,183400,11.427,11.427,11.426,11.426
EURZAR,20080903,183500,11.426,11.426,11.424,11.424
EURZAR,20080903,183600,11.423,11.423,11.420,11.420
EURZAR,20080903,183700,11.419,11.419,11.416,11.416
EURZAR,20080903,183800,11.415,11.415,11.409,11.409
EURZAR,20080903,183900,11.404,11.405,11.404,11.405
EURZAR,20080903,184000,11.406,11.409,11.406,11.409
EURZAR,20080903,184100,11.409,11.413,11.409,11.413
EURZAR,20080903,184200,11.412,11.413,11.412,11.413
EURZAR,20080903,184300,11.414,11.414,11.414,11.414
EURZAR,20080903,184400,11.414,11.415,11.414,11.415
EURZAR,20080903,184500,11.414,11.414,11.414,11.414
EURZAR,20080903,184600,11.414,11.414,11.413,11.414
EURZAR,20080903,184700,11.414,11.416,11.414,11.416
EURZAR,20080903,184800,11.416,11.416,11.416,11.416
EURZAR,20080903,184900,11.417,11.417,11.417,11.417
EURZAR,20080903,185000,11.418,11.419,11.418,11.419
EURZAR,20080903,185100,11.419,11.420,11.415,11.415
EURZAR,20080903,185200,11.413,11.413,11.406,11.408
EURZAR,20080903,185300,11.409,11.409,11.403,11.403
EURZAR,20080903,185400,11.402,11.403,11.402,11.403
EURZAR,20080903,185500,11.403,11.403,11.403,11.403
EURZAR,20080903,185600,11.404,11.407,11.404,11.407
EURZAR,20080903,185700,11.408,11.408,11.408,11.408
EURZAR,20080903,185800,11.408,11.408,11.406,11.406
EURZAR,20080903,185900,11.406,11.409,11.406,11.409
EURZAR,20080903,190000,11.409,11.413,11.409,11.413
EURZAR,20080903,190100,11.412,11.414,11.412,11.414
EURZAR,20080903,190200,11.415,11.415,11.415,11.415
EURZAR,20080903,190300,11.416,11.417,11.415,11.417
EURZAR,20080903,190400,11.418,11.420,11.418,11.420
EURZAR,20080903,190500,11.420,11.420,11.418,11.418
EURZAR,20080903,190600,11.418,11.418,11.417,11.417
EURZAR,20080903,190700,11.417,11.417,11.412,11.412
EURZAR,20080903,190800,11.411,11.411,11.409,11.409
EURZAR,20080903,190900,11.409,11.409,11.409,11.409
EURZAR,20080903,191000,11.409,11.411,11.409,11.411
EURZAR,20080903,191100,11.412,11.419,11.412,11.419
EURZAR,20080903,191200,11.419,11.421,11.419,11.421
EURZAR,20080903,191300,11.423,11.424,11.423,11.424
EURZAR,20080903,191400,11.422,11.423,11.420,11.423
EURZAR,20080903,191500,11.424,11.424,11.423,11.423
EURZAR,20080903,191600,11.420,11.420,11.415,11.416
EURZAR,20080903,191700,11.416,11.419,11.416,11.419
EURZAR,20080903,191800,11.420,11.422,11.420,11.422
EURZAR,20080903,191900,11.422,11.422,11.422,11.422
EURZAR,20080903,192000,11.421,11.421,11.420,11.420
EURZAR,20080903,192100,11.419,11.422,11.419,11.422
EURZAR,20080903,192200,11.423,11.424,11.423,11.424
EURZAR,20080903,192300,11.424,11.424,11.420,11.420
EURZAR,20080903,192400,11.420,11.420,11.420,11.420
EURZAR,20080903,192500,11.420,11.420,11.420,11.420
EURZAR,20080903,192600,11.420,11.420,11.419,11.419
EURZAR,20080903,192700,11.419,11.419,11.419,11.419
EURZAR,20080903,192800,11.419,11.421,11.419,11.421
EURZAR,20080903,192900,11.422,11.423,11.422,11.422
EURZAR,20080903,193000,11.422,11.422,11.422,11.422
EURZAR,20080903,193100,11.423,11.423,11.423,11.423
EURZAR,20080903,193200,11.423,11.423,11.420,11.420
EURZAR,20080903,193300,11.420,11.420,11.420,11.420
EURZAR,20080903,193400,11.420,11.420,11.420,11.420
EURZAR,20080903,193500,11.418,11.418,11.418,11.418
EURZAR,20080903,193600,11.417,11.417,11.417,11.417
EURZAR,20080903,193700,11.417,11.417,11.417,11.417
EURZAR,20080903,193800,11.417,11.417,11.417,11.417
EURZAR,20080903,193900,11.417,11.417,11.417,11.417
EURZAR,20080903,194000,11.417,11.419,11.417,11.419
EURZAR,20080903,194100,11.419,11.419,11.418,11.418
EURZAR,20080903,194200,11.418,11.418,11.418,11.418
EURZAR,20080903,194300,11.418,11.418,11.418,11.418
EURZAR,20080903,194400,11.419,11.422,11.419,11.421
EURZAR,20080903,194500,11.421,11.421,11.420,11.420
EURZAR,20080903,194600,11.421,11.422,11.421,11.422
EURZAR,20080903,194700,11.423,11.423,11.420,11.420
EURZAR,20080903,194800,11.420,11.421,11.420,11.421
EURZAR,20080903,194900,11.422,11.422,11.416,11.416
EURZAR,20080903,195000,11.415,11.415,11.410,11.410
EURZAR,20080903,195100,11.410,11.410,11.410,11.410
EURZAR,20080903,195200,11.408,11.410,11.408,11.410
EURZAR,20080903,195300,11.411,11.411,11.408,11.408
EURZAR,20080903,195400,11.408,11.410,11.408,11.410
EURZAR,20080903,195500,11.410,11.410,11.410,11.410
EURZAR,20080903,195600,11.410,11.410,11.410,11.410
EURZAR,20080903,195700,11.410,11.410,11.410,11.410
EURZAR,20080903,195800,11.410,11.410,11.410,11.410
EURZAR,20080903,195900,11.412,11.413,11.412,11.413
EURZAR,20080903,200000,11.413,11.415,11.413,11.415
EURZAR,20080903,200100,11.415,11.420,11.415,11.420
EURZAR,20080903,200200,11.420,11.424,11.420,11.423
EURZAR,20080903,200300,11.422,11.422,11.417,11.417
EURZAR,20080903,200400,11.417,11.419,11.417,11.418
EURZAR,20080903,200500,11.417,11.417,11.408,11.408
EURZAR,20080903,200600,11.407,11.407,11.405,11.405
EURZAR,20080903,200700,11.406,11.411,11.406,11.411
EURZAR,20080903,200800,11.412,11.413,11.412,11.413
EURZAR,20080903,200900,11.411,11.411,11.406,11.410
EURZAR,20080903,201000,11.411,11.411,11.411,11.411
EURZAR,20080903,201100,11.408,11.408,11.399,11.400
EURZAR,20080903,201200,11.402,11.410,11.402,11.410
EURZAR,20080903,201300,11.410,11.411,11.410,11.411
EURZAR,20080903,201400,11.411,11.413,11.411,11.413
EURZAR,20080903,201500,11.413,11.413,11.413,11.413
EURZAR,20080903,201600,11.413,11.413,11.413,11.413
EURZAR,20080903,201700,11.414,11.419,11.414,11.419
EURZAR,20080903,201800,11.419,11.419,11.418,11.418
EURZAR,20080903,201900,11.418,11.418,11.417,11.417
EURZAR,20080903,202000,11.420,11.420,11.420,11.420
EURZAR,20080903,202100,11.420,11.423,11.420,11.422
EURZAR,20080903,202200,11.422,11.424,11.422,11.424
EURZAR,20080903,202300,11.424,11.425,11.424,11.425
EURZAR,20080903,202400,11.426,11.426,11.426,11.426
EURZAR,20080903,202500,11.426,11.426,11.426,11.426
EURZAR,20080903,202600,11.426,11.426,11.425,11.425
EURZAR,20080903,202700,11.426,11.428,11.426,11.428
EURZAR,20080903,202800,11.428,11.428,11.428,11.428
EURZAR,20080903,202900,11.428,11.428,11.425,11.425
EURZAR,20080903,203000,11.424,11.427,11.424,11.427
EURZAR,20080903,203100,11.427,11.428,11.427,11.428
EURZAR,20080903,203200,11.428,11.428,11.428,11.428
EURZAR,20080903,203300,11.427,11.427,11.426,11.426
EURZAR,20080903,203400,11.426,11.426,11.426,11.426
EURZAR,20080903,203500,11.426,11.426,11.425,11.426
EURZAR,20080903,203600,11.426,11.427,11.426,11.427
EURZAR,20080903,203700,11.427,11.427,11.427,11.427
EURZAR,20080903,203800,11.425,11.425,11.424,11.424
EURZAR,20080903,203900,11.425,11.425,11.424,11.424
EURZAR,20080903,204000,11.424,11.424,11.424,11.424
EURZAR,20080903,204100,11.423,11.423,11.422,11.422
EURZAR,20080903,204200,11.422,11.423,11.422,11.423
EURZAR,20080903,204300,11.424,11.427,11.424,11.427
EURZAR,20080903,204400,11.427,11.427,11.427,11.427
EURZAR,20080903,204500,11.428,11.428,11.428,11.428
EURZAR,20080903,204600,11.428,11.428,11.427,11.427
EURZAR,20080903,204700,11.427,11.427,11.427,11.427
EURZAR,20080903,204800,11.428,11.428,11.428,11.428
EURZAR,20080903,204900,11.428,11.430,11.428,11.430
EURZAR,20080903,205000,11.431,11.431,11.430,11.430
EURZAR,20080903,205100,11.430,11.434,11.430,11.434
EURZAR,20080903,205200,11.435,11.436,11.435,11.436
EURZAR,20080903,205300,11.436,11.438,11.436,11.438
EURZAR,20080903,205400,11.438,11.438,11.437,11.437
EURZAR,20080903,205500,11.436,11.436,11.432,11.432
EURZAR,20080903,205600,11.432,11.433,11.432,11.433
EURZAR,20080903,205700,11.433,11.434,11.433,11.434
EURZAR,20080903,205800,11.434,11.434,11.433,11.433
EURZAR,20080903,205900,11.432,11.432,11.431,11.431
EURZAR,20080903,210000,11.431,11.431,11.431,11.431
EURZAR,20080903,210100,11.431,11.431,11.431,11.431
EURZAR,20080903,210200,11.431,11.431,11.431,11.431
EURZAR,20080903,210300,11.430,11.430,11.429,11.429
EURZAR,20080903,210400,11.429,11.430,11.429,11.430
EURZAR,20080903,210500,11.430,11.430,11.430,11.430
EURZAR,20080903,210600,11.430,11.430,11.430,11.430
EURZAR,20080903,210700,11.430,11.430,11.430,11.430
EURZAR,20080903,210800,11.430,11.430,11.430,11.430
EURZAR,20080903,210900,11.429,11.429,11.429,11.429
EURZAR,20080903,211000,11.429,11.430,11.429,11.430
EURZAR,20080903,211100,11.430,11.431,11.430,11.431
EURZAR,20080903,211200,11.431,11.431,11.431,11.431
EURZAR,20080903,211300,11.431,11.432,11.431,11.432
EURZAR,20080903,211400,11.432,11.432,11.432,11.432
EURZAR,20080903,211500,11.432,11.432,11.432,11.432
EURZAR,20080903,211600,11.432,11.432,11.431,11.431
EURZAR,20080903,211700,11.431,11.431,11.431,11.431
EURZAR,20080903,211800,11.431,11.432,11.431,11.432
EURZAR,20080903,211900,11.433,11.435,11.433,11.435
EURZAR,20080903,212000,11.435,11.435,11.433,11.433
EURZAR,20080903,212100,11.434,11.435,11.434,11.435
EURZAR,20080903,212200,11.435,11.435,11.435,11.435
EURZAR,20080903,212300,11.435,11.437,11.435,11.437
EURZAR,20080903,212400,11.437,11.441,11.437,11.441
EURZAR,20080903,212500,11.442,11.442,11.441,11.441
EURZAR,20080903,212600,11.440,11.440,11.440,11.440
EURZAR,20080903,212700,11.443,11.443,11.443,11.443
EURZAR,20080903,212800,11.443,11.443,11.441,11.441
EURZAR,20080903,212900,11.441,11.441,11.441,11.441
EURZAR,20080903,213000,11.441,11.441,11.441,11.441
EURZAR,20080903,213100,11.441,11.442,11.441,11.442
EURZAR,20080903,213200,11.442,11.442,11.442,11.442
EURZAR,20080903,213300,11.443,11.443,11.443,11.443
EURZAR,20080903,213400,11.443,11.443,11.443,11.443
EURZAR,20080903,213500,11.443,11.443,11.443,11.443
EURZAR,20080903,213600,11.444,11.444,11.443,11.443
EURZAR,20080903,213700,11.442,11.442,11.441,11.441
EURZAR,20080903,213800,11.441,11.441,11.440,11.440
EURZAR,20080903,213900,11.439,11.439,11.439,11.439
EURZAR,20080903,214000,11.438,11.438,11.437,11.437
EURZAR,20080903,214100,11.437,11.437,11.436,11.436
EURZAR,20080903,214200,11.436,11.436,11.435,11.435
EURZAR,20080903,214300,11.435,11.436,11.435,11.436
EURZAR,20080903,214400,11.436,11.436,11.436,11.436
EURZAR,20080903,214500,11.436,11.436,11.436,11.436
EURZAR,20080903,214600,11.434,11.434,11.434,11.434
EURZAR,20080903,214700,11.434,11.434,11.433,11.433
EURZAR,20080903,214800,11.432,11.432,11.432,11.432
EURZAR,20080903,214900,11.432,11.432,11.431,11.431
EURZAR,20080903,215000,11.431,11.431,11.431,11.431
EURZAR,20080903,215100,11.431,11.432,11.431,11.432
EURZAR,20080903,215200,11.432,11.432,11.432,11.432
EURZAR,20080903,215300,11.432,11.433,11.432,11.433
EURZAR,20080903,215400,11.433,11.433,11.433,11.433
EURZAR,20080903,215500,11.432,11.432,11.432,11.432
EURZAR,20080903,215600,11.432,11.432,11.432,11.432
EURZAR,20080903,215700,11.432,11.432,11.432,11.432
EURZAR,20080903,215800,11.432,11.432,11.431,11.431
EURZAR,20080903,215900,11.432,11.432,11.432,11.432
EURZAR,20080903,220000,11.432,11.432,11.432,11.432
EURZAR,20080903,220100,11.432,11.432,11.431,11.431
EURZAR,20080903,220200,11.431,11.431,11.429,11.429
EURZAR,20080903,220300,11.429,11.431,11.429,11.431
EURZAR,20080903,220400,11.427,11.427,11.424,11.424
EURZAR,20080903,220500,11.424,11.424,11.424,11.424
EURZAR,20080903,220600,11.425,11.425,11.425,11.425
EURZAR,20080903,220700,11.425,11.425,11.424,11.424
EURZAR,20080903,220800,11.425,11.425,11.425,11.425
EURZAR,20080903,220900,11.425,11.425,11.425,11.425
EURZAR,20080903,221000,11.424,11.424,11.424,11.424
EURZAR,20080903,221100,11.424,11.424,11.424,11.424
EURZAR,20080903,221200,11.424,11.424,11.421,11.421
EURZAR,20080903,221300,11.421,11.421,11.421,11.421
EURZAR,20080903,221400,11.420,11.420,11.419,11.419
EURZAR,20080903,221500,11.419,11.420,11.419,11.420
EURZAR,20080903,221600,11.420,11.420,11.420,11.420
EURZAR,20080903,221700,11.420,11.420,11.420,11.420
EURZAR,20080903,221800,11.420,11.420,11.420,11.420
EURZAR,20080903,221900,11.420,11.420,11.420,11.420
EURZAR,20080903,222000,11.420,11.420,11.420,11.420
EURZAR,20080903,222100,11.420,11.420,11.420,11.420
EURZAR,20080903,222200,11.420,11.420,11.420,11.420
EURZAR,20080903,222300,11.420,11.420,11.420,11.420
EURZAR,20080903,222400,11.420,11.420,11.420,11.420
EURZAR,20080903,222500,11.420,11.420,11.420,11.420
EURZAR,20080903,222600,11.420,11.420,11.419,11.419
EURZAR,20080903,222700,11.419,11.419,11.419,11.419
EURZAR,20080903,222800,11.418,11.418,11.417,11.417
EURZAR,20080903,222900,11.413,11.413,11.413,11.413
EURZAR,20080903,223000,11.413,11.413,11.412,11.412
EURZAR,20080903,223100,11.412,11.412,11.411,11.411
EURZAR,20080903,223200,11.411,11.411,11.410,11.410
EURZAR,20080903,223300,11.410,11.410,11.410,11.410
EURZAR,20080903,223400,11.409,11.409,11.409,11.409
EURZAR,20080903,223500,11.409,11.409,11.406,11.406
EURZAR,20080903,223600,11.407,11.407,11.406,11.406
EURZAR,20080903,223700,11.405,11.405,11.405,11.405
EURZAR,20080903,223800,11.406,11.406,11.406,11.406
EURZAR,20080903,223900,11.406,11.406,11.406,11.406
EURZAR,20080903,224000,11.406,11.406,11.406,11.406
EURZAR,20080903,224100,11.406,11.406,11.405,11.405
EURZAR,20080903,224200,11.405,11.405,11.405,11.405
EURZAR,20080903,224300,11.406,11.406,11.406,11.406
EURZAR,20080903,224400,11.406,11.406,11.406,11.406
EURZAR,20080903,224500,11.406,11.406,11.406,11.406
EURZAR,20080903,224600,11.406,11.406,11.405,11.405
EURZAR,20080903,224700,11.406,11.406,11.406,11.406
EURZAR,20080903,224800,11.406,11.406,11.406,11.406
EURZAR,20080903,224900,11.406,11.406,11.405,11.406
EURZAR,20080903,225000,11.406,11.406,11.406,11.406
EURZAR,20080903,225100,11.407,11.407,11.406,11.406
EURZAR,20080903,225200,11.406,11.406,11.406,11.406
EURZAR,20080903,225300,11.408,11.408,11.406,11.406
EURZAR,20080903,225400,11.405,11.405,11.403,11.403
EURZAR,20080903,225500,11.403,11.404,11.403,11.404
EURZAR,20080903,225600,11.404,11.404,11.404,11.404
EURZAR,20080903,225700,11.404,11.404,11.404,11.404
EURZAR,20080903,225800,11.404,11.405,11.404,11.405
EURZAR,20080903,225900,11.405,11.405,11.405,11.405
EURZAR,20080903,230000,11.405,11.409,11.405,11.409
EURZAR,20080903,230100,11.410,11.412,11.410,11.412
EURZAR,20080903,230200,11.411,11.411,11.409,11.409
EURZAR,20080903,230300,11.408,11.408,11.407,11.407
EURZAR,20080903,230400,11.406,11.406,11.406,11.406
EURZAR,20080903,230500,11.408,11.408,11.408,11.408
EURZAR,20080903,230600,11.408,11.408,11.408,11.408
EURZAR,20080903,230700,11.408,11.408,11.406,11.406
EURZAR,20080903,230800,11.406,11.406,11.406,11.406
EURZAR,20080903,230900,11.406,11.406,11.406,11.406
EURZAR,20080903,231000,11.406,11.406,11.406,11.406
EURZAR,20080903,231100,11.406,11.406,11.406,11.406
EURZAR,20080903,231200,11.406,11.406,11.406,11.406
EURZAR,20080903,231300,11.406,11.406,11.406,11.406
EURZAR,20080903,231400,11.406,11.406,11.406,11.406
EURZAR,20080903,231500,11.406,11.406,11.406,11.406
EURZAR,20080903,231600,11.406,11.406,11.405,11.405
EURZAR,20080903,231700,11.404,11.404,11.403,11.403
EURZAR,20080903,231800,11.402,11.402,11.402,11.402
EURZAR,20080903,231900,11.403,11.403,11.403,11.403
EURZAR,20080903,232000,11.403,11.403,11.403,11.403
EURZAR,20080903,232100,11.403,11.403,11.402,11.402
EURZAR,20080903,232200,11.402,11.402,11.401,11.402
EURZAR,20080903,232300,11.402,11.402,11.401,11.401
EURZAR,20080903,232400,11.401,11.401,11.398,11.398
EURZAR,20080903,232500,11.398,11.399,11.398,11.399
EURZAR,20080903,232600,11.399,11.399,11.399,11.399
EURZAR,20080903,232700,11.399,11.399,11.399,11.399
EURZAR,20080903,232800,11.398,11.399,11.398,11.399
EURZAR,20080903,232900,11.399,11.399,11.399,11.399
EURZAR,20080903,233000,11.399,11.399,11.399,11.399
EURZAR,20080903,233100,11.399,11.399,11.399,11.399
EURZAR,20080903,233200,11.399,11.399,11.398,11.399
EURZAR,20080903,233300,11.399,11.399,11.399,11.399
EURZAR,20080903,233400,11.397,11.398,11.397,11.398
EURZAR,20080903,233500,11.398,11.399,11.398,11.399
EURZAR,20080903,233600,11.399,11.401,11.399,11.401
EURZAR,20080903,233700,11.401,11.401,11.401,11.401
EURZAR,20080903,233800,11.401,11.401,11.399,11.399
EURZAR,20080903,233900,11.398,11.398,11.396,11.396
EURZAR,20080903,234000,11.396,11.396,11.396,11.396
EURZAR,20080903,234100,11.396,11.396,11.396,11.396
EURZAR,20080903,234200,11.398,11.398,11.398,11.398
EURZAR,20080903,234300,11.398,11.398,11.398,11.398
EURZAR,20080903,234400,11.398,11.399,11.398,11.399
EURZAR,20080903,234500,11.399,11.399,11.399,11.399
EURZAR,20080903,234600,11.399,11.399,11.399,11.399
EURZAR,20080903,234700,11.399,11.399,11.399,11.399
EURZAR,20080903,234800,11.399,11.401,11.399,11.401
EURZAR,20080903,234900,11.402,11.402,11.402,11.402
EURZAR,20080903,235000,11.402,11.402,11.402,11.402
EURZAR,20080903,235100,11.402,11.403,11.402,11.403
EURZAR,20080903,235200,11.403,11.403,11.402,11.402
EURZAR,20080903,235300,11.402,11.402,11.402,11.402
EURZAR,20080903,235400,11.402,11.402,11.402,11.402
EURZAR,20080903,235500,11.402,11.402,11.402,11.402
EURZAR,20080903,235600,11.402,11.402,11.402,11.402
EURZAR,20080903,235700,11.402,11.402,11.402,11.402
EURZAR,20080903,235800,11.402,11.402,11.402,11.402
EURZAR,20080903,235900,11.402,11.402,11.402,11.402
EURZAR,20080904,000000,11.402,11.402,11.402,11.402
XAUEUR,20080903,000100,554.4,554.4,554.2,554.2
XAUEUR,20080903,000200,554.1,554.1,554.0,554.0
XAUEUR,20080903,000300,553.9,553.9,553.8,553.9
XAUEUR,20080903,000400,554.0,554.0,553.9,553.9
XAUEUR,20080903,000500,554.0,554.0,554.0,554.0
XAUEUR,20080903,000700,553.8,553.8,553.8,553.8
XAUEUR,20080903,000800,553.7,553.8,553.7,553.8
XAUEUR,20080903,001100,553.7,553.8,553.7,553.8
XAUEUR,20080903,001200,553.9,553.9,553.9,553.9
XAUEUR,20080903,001400,553.8,553.8,553.8,553.8
XAUEUR,20080903,001500,553.6,553.6,553.5,553.5
XAUEUR,20080903,001600,553.3,553.3,553.2,553.2
XAUEUR,20080903,001900,553.1,553.1,553.1,553.1
XAUEUR,20080903,002000,553.2,553.2,553.2,553.2
XAUEUR,20080903,002200,553.1,553.2,553.1,553.2
XAUEUR,20080903,002300,553.3,553.3,553.2,553.2
XAUEUR,20080903,002400,553.3,553.5,553.3,553.5
XAUEUR,20080903,002500,553.4,553.4,553.3,553.3
XAUEUR,20080903,002600,553.2,553.2,553.2,553.2
XAUEUR,20080903,002700,553.3,553.3,553.3,553.3
XAUEUR,20080903,002800,553.2,553.2,553.2,553.2
XAUEUR,20080903,002900,553.3,553.3,553.3,553.3
XAUEUR,20080903,003000,553.4,553.4,553.4,553.4
XAUEUR,20080903,003200,553.2,553.3,553.2,553.3
XAUEUR,20080903,003400,553.2,553.2,553.2,553.2
XAUEUR,20080903,003500,553.3,553.5,553.3,553.5
XAUEUR,20080903,003700,553.6,553.7,553.6,553.7
XAUEUR,20080903,003800,553.6,553.6,553.5,553.5
XAUEUR,20080903,004300,553.5,553.5,553.5,553.5
XAUEUR,20080903,004800,553.5,553.5,553.5,553.5
XAUEUR,20080903,005100,553.6,553.6,553.5,553.5
XAUEUR,20080903,005600,553.6,553.7,553.6,553.7
XAUEUR,20080903,005700,553.6,553.6,553.6,553.6
XAUEUR,20080903,005800,553.5,553.5,553.5,553.5
XAUEUR,20080903,005900,553.3,553.3,553.3,553.3
XAUEUR,20080903,010000,553.4,553.5,553.4,553.5
XAUEUR,20080903,010100,553.3,553.5,553.3,553.5
XAUEUR,20080903,010300,553.4,553.4,553.4,553.4
XAUEUR,20080903,010500,553.5,553.5,553.5,553.5
XAUEUR,20080903,010900,553.6,553.7,553.6,553.7
XAUEUR,20080903,011100,553.8,553.8,553.8,553.8
XAUEUR,20080903,011200,553.7,553.7,553.6,553.7
XAUEUR,20080903,011300,553.8,553.8,553.7,553.7
XAUEUR,20080903,011400,553.6,553.6,553.5,553.5
XAUEUR,20080903,011700,553.6,553.7,553.6,553.7
XAUEUR,20080903,011800,553.6,553.8,553.6,553.8
XAUEUR,20080903,011900,554.0,554.0,554.0,554.0
XAUEUR,20080903,012000,554.1,554.1,554.1,554.1
XAUEUR,20080903,012100,554.2,554.2,554.2,554.2
XAUEUR,20080903,012200,554.3,554.3,554.3,554.3
XAUEUR,20080903,012300,554.2,554.2,554.2,554.2
XAUEUR,20080903,012500,554.3,554.4,554.3,554.4
XAUEUR,20080903,012600,554.5,554.5,554.3,554.3
XAUEUR,20080903,012800,554.4,554.4,554.3,554.3
XAUEUR,20080903,013000,554.4,554.8,554.4,554.8
XAUEUR,20080903,013100,554.9,555.1,554.9,555.0
XAUEUR,20080903,013200,554.9,554.9,554.9,554.9
XAUEUR,20080903,013300,554.8,554.8,554.8,554.8
XAUEUR,20080903,013500,554.7,554.7,554.7,554.7
XAUEUR,20080903,013600,554.6,554.6,554.5,554.5
XAUEUR,20080903,013700,554.4,554.5,554.4,554.5
XAUEUR,20080903,013800,554.4,554.4,554.4,554.4
XAUEUR,20080903,013900,554.5,554.6,554.5,554.6
XAUEUR,20080903,014000,554.7,554.7,554.6,554.6
XAUEUR,20080903,014100,554.5,554.5,554.5,554.5
XAUEUR,20080903,014400,554.6,554.6,554.4,554.5
XAUEUR,20080903,014500,554.4,554.4,554.3,554.3
XAUEUR,20080903,014600,554.2,554.2,554.2,554.2
XAUEUR,20080903,014900,554.3,554.5,554.3,554.5
XAUEUR,20080903,015000,554.4,554.4,554.4,554.4
XAUEUR,20080903,015100,554.5,554.5,554.5,554.5
XAUEUR,20080903,015200,554.4,554.4,554.3,554.3
XAUEUR,20080903,015300,554.4,554.4,554.4,554.4
XAUEUR,20080903,015400,554.3,554.3,554.3,554.3
XAUEUR,20080903,015500,554.4,554.4,554.2,554.2
XAUEUR,20080903,015700,554.3,554.3,554.2,554.3
XAUEUR,20080903,015900,554.2,554.2,554.2,554.2
XAUEUR,20080903,020000,554.3,554.7,554.3,554.7
XAUEUR,20080903,020100,554.6,554.6,554.5,554.5
XAUEUR,20080903,020200,554.4,554.4,554.3,554.3
XAUEUR,20080903,020400,554.5,554.5,554.4,554.4
XAUEUR,20080903,020500,554.3,554.3,554.2,554.3
XAUEUR,20080903,020700,554.2,554.3,554.2,554.3
XAUEUR,20080903,020900,554.5,554.5,554.5,554.5
XAUEUR,20080903,021000,554.6,554.7,554.6,554.7
XAUEUR,20080903,021100,554.8,555.0,554.8,555.0
XAUEUR,20080903,021200,555.2,555.3,555.2,555.3
XAUEUR,20080903,021300,555.2,555.2,555.0,555.0
XAUEUR,20080903,021400,554.9,554.9,554.8,554.8
XAUEUR,20080903,021600,554.7,554.8,554.7,554.8
XAUEUR,20080903,021800,554.7,554.7,554.5,554.5
XAUEUR,20080903,021900,554.4,554.4,554.2,554.2
XAUEUR,20080903,022200,554.1,554.1,554.0,554.0
XAUEUR,20080903,022300,554.1,554.2,554.1,554.2
XAUEUR,20080903,022500,554.3,554.3,554.3,554.3
XAUEUR,20080903,022700,554.5,554.5,554.5,554.5
XAUEUR,20080903,022900,554.4,554.4,554.4,554.4
XAUEUR,20080903,023000,554.5,554.5,554.5,554.5
XAUEUR,20080903,023200,554.4,554.4,554.3,554.3
XAUEUR,20080903,023300,554.2,554.2,554.2,554.2
XAUEUR,20080903,023400,554.3,554.3,554.3,554.3
XAUEUR,20080903,023500,554.2,554.2,554.2,554.2
XAUEUR,20080903,023600,554.1,554.1,554.0,554.0
XAUEUR,20080903,023700,554.1,554.2,554.1,554.2
XAUEUR,20080903,023800,554.3,554.5,554.3,554.5
XAUEUR,20080903,024100,554.6,554.7,554.6,554.7
XAUEUR,20080903,024200,554.8,554.8,554.8,554.8
XAUEUR,20080903,024700,554.7,554.8,554.7,554.8
XAUEUR,20080903,024800,554.9,555.0,554.9,555.0
XAUEUR,20080903,025000,555.2,555.2,555.2,555.2
XAUEUR,20080903,025100,555.3,555.5,555.3,555.5
XAUEUR,20080903,025200,555.4,555.4,555.3,555.3
XAUEUR,20080903,025300,555.2,555.3,555.2,555.3
XAUEUR,20080903,025400,555.4,555.4,555.3,555.3
XAUEUR,20080903,025500,555.2,555.2,555.2,555.2
XAUEUR,20080903,025600,555.1,555.1,555.0,555.0
XAUEUR,20080903,030100,555.0,555.0,555.0,555.0
XAUEUR,20080903,030200,555.1,555.2,555.1,555.2
XAUEUR,20080903,030300,555.3,555.5,555.3,555.5
XAUEUR,20080903,030500,555.6,555.6,555.6,555.6
XAUEUR,20080903,030600,555.7,555.7,555.6,555.6
XAUEUR,20080903,030700,555.7,555.7,555.5,555.5
XAUEUR,20080903,030800,555.4,555.4,555.2,555.2
XAUEUR,20080903,031000,555.1,555.1,555.0,555.0
XAUEUR,20080903,031100,554.9,554.9,554.9,554.9
XAUEUR,20080903,031200,554.8,555.0,554.8,555.0
XAUEUR,20080903,031300,555.1,555.2,555.0,555.0
XAUEUR,20080903,031800,555.0,555.0,555.0,555.0
XAUEUR,20080903,032200,555.1,555.1,555.1,555.1
XAUEUR,20080903,032300,555.0,555.0,555.0,555.0
XAUEUR,20080903,032500,554.9,555.0,554.9,555.0
XAUEUR,20080903,032700,555.1,555.2,555.1,555.2
XAUEUR,20080903,032900,555.1,555.1,555.1,555.1
XAUEUR,20080903,033000,555.0,555.1,555.0,555.1
XAUEUR,20080903,033100,555.2,555.3,555.2,555.2
XAUEUR,20080903,033200,555.1,555.1,555.0,555.0
XAUEUR,20080903,033500,554.9,554.9,554.8,554.8
XAUEUR,20080903,033600,554.9,554.9,554.9,554.9
XAUEUR,20080903,033700,554.8,554.8,554.8,554.8
XAUEUR,20080903,034000,554.9,554.9,554.8,554.8
XAUEUR,20080903,034200,554.9,554.9,554.9,554.9
XAUEUR,20080903,034300,555.0,555.0,555.0,555.0
XAUEUR,20080903,034400,555.1,555.2,555.1,555.2
XAUEUR,20080903,034600,555.1,555.1,555.0,555.0
XAUEUR,20080903,034700,554.9,554.9,554.9,554.9
XAUEUR,20080903,034800,554.8,554.8,554.8,554.8
XAUEUR,20080903,034900,554.9,554.9,554.9,554.9
XAUEUR,20080903,035200,555.0,555.0,555.0,555.0
XAUEUR,20080903,035400,554.9,554.9,554.9,554.9
XAUEUR,20080903,035500,555.0,555.1,555.0,555.1
XAUEUR,20080903,035600,555.2,555.2,555.2,555.2
XAUEUR,20080903,035700,555.1,555.1,555.0,555.0
XAUEUR,20080903,040000,554.9,555.0,554.9,555.0
XAUEUR,20080903,040100,554.9,554.9,554.9,554.9
XAUEUR,20080903,040200,554.8,554.8,554.8,554.8
XAUEUR,20080903,040700,554.8,554.8,554.7,554.7
XAUEUR,20080903,041000,554.8,554.8,554.8,554.8
XAUEUR,20080903,041200,555.0,555.0,555.0,555.0
XAUEUR,20080903,041300,554.9,555.0,554.9,555.0
XAUEUR,20080903,041500,554.8,554.8,554.8,554.8
XAUEUR,20080903,041600,554.9,554.9,554.9,554.9
XAUEUR,20080903,041900,554.8,554.8,554.8,554.8
XAUEUR,20080903,042000,554.7,554.7,554.7,554.7
XAUEUR,20080903,042300,554.8,554.8,554.8,554.8
XAUEUR,20080903,042800,554.8,554.8,554.8,554.8
XAUEUR,20080903,043300,554.8,554.8,554.8,554.8
XAUEUR,20080903,043400,554.9,554.9,554.9,554.9
XAUEUR,20080903,043500,555.0,555.0,555.0,555.0
XAUEUR,20080903,043700,555.2,555.2,555.2,555.2
XAUEUR,20080903,044100,555.3,555.3,555.3,555.3
XAUEUR,20080903,044200,555.2,555.2,555.2,555.2
XAUEUR,20080903,044500,555.3,555.3,555.3,555.3
XAUEUR,20080903,044600,555.2,555.2,555.2,555.2
XAUEUR,20080903,044700,555.3,555.3,555.2,555.2
XAUEUR,20080903,045100,555.1,555.1,555.0,555.0
XAUEUR,20080903,045200,554.9,554.9,554.9,554.9
XAUEUR,20080903,045400,554.8,554.8,554.8,554.8
XAUEUR,20080903,045500,554.7,554.7,554.7,554.7
XAUEUR,20080903,045600,554.8,554.8,554.8,554.8
XAUEUR,20080903,045900,555.0,555.0,555.0,555.0
XAUEUR,20080903,050400,555.0,555.2,555.0,555.2
XAUEUR,20080903,050500,555.1,555.2,555.1,555.2
XAUEUR,20080903,050700,555.1,555.1,555.1,555.1
XAUEUR,20080903,051000,555.0,555.0,555.0,555.0
XAUEUR,20080903,051200,555.1,555.1,555.1,555.1
XAUEUR,20080903,051300,555.2,555.2,555.2,555.2
XAUEUR,20080903,051700,555.3,555.3,555.2,555.2
XAUEUR,20080903,052000,555.3,555.3,555.2,555.2
XAUEUR,20080903,052400,555.4,555.4,555.4,555.4
XAUEUR,20080903,052600,555.5,555.5,555.5,555.5
XAUEUR,20080903,053100,555.5,555.5,555.5,555.5
XAUEUR,20080903,053500,555.6,555.6,555.5,555.5
XAUEUR,20080903,054000,555.6,555.6,555.6,555.6
XAUEUR,20080903,054100,555.7,555.7,555.7,555.7
XAUEUR,20080903,054600,555.7,555.7,555.6,555.6
XAUEUR,20080903,054700,555.5,555.5,555.5,555.5
XAUEUR,20080903,054800,555.7,555.7,555.7,555.7
XAUEUR,20080903,055000,555.6,555.6,555.5,555.5
XAUEUR,20080903,055200,555.7,555.7,555.7,555.7
XAUEUR,20080903,055400,555.8,555.8,555.8,555.8
XAUEUR,20080903,055600,555.9,556.0,555.9,556.0
XAUEUR,20080903,055700,555.8,555.8,555.8,555.8
XAUEUR,20080903,055800,555.7,555.7,555.7,555.7
XAUEUR,20080903,060000,555.6,555.6,555.6,555.6
XAUEUR,20080903,060100,555.7,555.7,555.7,555.7
XAUEUR,20080903,060300,555.8,555.8,555.8,555.8
XAUEUR,20080903,060700,555.7,555.7,555.7,555.7
XAUEUR,20080903,060800,555.6,555.6,555.5,555.5
XAUEUR,20080903,060900,555.7,555.7,555.7,555.7
XAUEUR,20080903,061000,555.6,555.7,555.5,555.5
XAUEUR,20080903,061100,555.6,555.7,555.6,555.7
XAUEUR,20080903,061300,555.8,555.8,555.8,555.8
XAUEUR,20080903,061400,555.9,556.0,555.4,555.4
XAUEUR,20080903,061500,555.3,555.8,555.3,555.8
XAUEUR,20080903,061600,555.9,556.0,555.5,555.5
XAUEUR,20080903,061700,555.4,555.4,555.0,555.1
XAUEUR,20080903,061800,555.0,555.0,554.8,554.8
XAUEUR,20080903,061900,554.7,554.7,554.1,554.2
XAUEUR,20080903,062000,554.1,554.2,554.1,554.2
XAUEUR,20080903,062100,554.1,554.1,554.0,554.0
XAUEUR,20080903,062200,553.9,554.1,553.8,554.1
XAUEUR,20080903,062300,554.0,554.0,553.5,553.5
XAUEUR,20080903,062400,553.6,553.8,553.6,553.8
XAUEUR,20080903,062500,553.7,553.7,553.7,553.7
XAUEUR,20080903,062600,553.6,553.6,552.8,552.8
XAUEUR,20080903,062800,552.9,553.1,552.9,553.1
XAUEUR,20080903,062900,553.2,553.2,553.2,553.2
XAUEUR,20080903,063100,553.3,553.4,553.3,553.4
XAUEUR,20080903,063200,553.5,553.8,553.5,553.8
XAUEUR,20080903,063400,553.9,554.0,553.9,554.0
XAUEUR,20080903,063500,553.9,553.9,553.9,553.9
XAUEUR,20080903,063600,553.8,553.8,553.2,553.3
XAUEUR,20080903,063800,553.4,553.5,553.4,553.5
XAUEUR,20080903,063900,553.6,553.7,553.6,553.7
XAUEUR,20080903,064000,553.6,553.8,553.6,553.8
XAUEUR,20080903,064100,553.7,553.8,553.7,553.8
XAUEUR,20080903,064200,554.0,554.4,554.0,554.4
XAUEUR,20080903,064300,554.6,554.8,554.6,554.8
XAUEUR,20080903,064400,554.7,554.7,554.4,554.4
XAUEUR,20080903,064500,554.3,554.5,554.3,554.5
XAUEUR,20080903,064600,554.4,554.4,554.4,554.4
XAUEUR,20080903,064700,554.5,554.5,554.5,554.5
XAUEUR,20080903,064800,554.6,554.7,554.5,554.5
XAUEUR,20080903,064900,554.3,554.3,554.2,554.2
XAUEUR,20080903,065000,554.3,554.3,554.3,554.3
XAUEUR,20080903,065100,554.4,554.5,554.3,554.3
XAUEUR,20080903,065200,554.4,554.5,554.2,554.2
XAUEUR,20080903,065400,554.3,554.5,554.3,554.5
XAUEUR,20080903,065500,554.4,554.4,554.2,554.2
XAUEUR,20080903,065600,554.3,554.3,554.2,554.2
XAUEUR,20080903,065700,554.1,554.1,554.0,554.0
XAUEUR,20080903,065800,553.9,553.9,553.8,553.8
XAUEUR,20080903,070000,553.9,554.0,553.9,554.0
XAUEUR,20080903,070100,554.1,554.2,554.1,554.1
XAUEUR,20080903,070200,554.2,554.2,554.0,554.0
XAUEUR,20080903,070400,553.9,554.0,553.9,554.0
XAUEUR,20080903,070500,554.1,554.1,554.1,554.1
XAUEUR,20080903,070600,554.0,554.1,554.0,554.1
XAUEUR,20080903,070700,554.2,554.3,554.2,554.3
XAUEUR,20080903,070800,554.2,554.2,554.2,554.2
XAUEUR,20080903,071000,554.1,554.1,553.8,553.8
XAUEUR,20080903,071100,553.7,553.8,553.7,553.8
XAUEUR,20080903,071200,553.9,554.0,553.8,554.0
XAUEUR,20080903,071500,553.9,553.9,553.6,553.6
XAUEUR,20080903,071600,553.5,553.7,553.5,553.5
XAUEUR,20080903,071700,553.7,553.8,553.7,553.8
XAUEUR,20080903,071800,553.7,553.7,553.6,553.7
XAUEUR,20080903,071900,553.8,553.8,553.8,553.8
XAUEUR,20080903,072000,553.7,553.7,553.7,553.7
XAUEUR,20080903,072400,553.8,553.8,553.8,553.8
XAUEUR,20080903,072500,553.7,553.7,553.5,553.7
XAUEUR,20080903,072600,553.8,554.0,553.8,554.0
XAUEUR,20080903,072800,553.9,553.9,553.8,553.8
XAUEUR,20080903,073100,553.9,554.0,553.9,554.0
XAUEUR,20080903,073200,554.1,554.2,554.1,554.2
XAUEUR,20080903,073300,554.3,554.3,554.3,554.3
XAUEUR,20080903,073500,554.2,554.2,554.2,554.2
XAUEUR,20080903,074000,554.1,554.1,553.8,553.8
XAUEUR,20080903,074300,553.7,553.7,553.7,553.7
XAUEUR,20080903,074400,553.6,553.6,553.3,553.3
XAUEUR,20080903,074500,553.2,553.3,553.2,553.3
XAUEUR,20080903,074700,553.2,553.3,553.2,553.3
XAUEUR,20080903,074800,553.4,553.4,553.3,553.3
XAUEUR,20080903,075000,553.4,553.5,553.4,553.5
XAUEUR,20080903,075300,553.7,553.8,553.7,553.8
XAUEUR,20080903,075400,553.7,553.7,553.5,553.5
XAUEUR,20080903,075500,553.4,553.4,553.3,553.3
XAUEUR,20080903,075600,553.2,553.3,553.2,553.2
XAUEUR,20080903,075800,553.1,553.1,552.8,552.8
XAUEUR,20080903,080200,552.7,552.7,552.6,552.6
XAUEUR,20080903,080300,552.5,552.5,552.2,552.2
XAUEUR,20080903,080400,552.3,552.7,552.3,552.7
XAUEUR,20080903,080500,552.6,552.8,552.6,552.8
XAUEUR,20080903,080900,552.9,553.0,552.9,553.0
XAUEUR,20080903,081300,552.9,552.9,552.8,552.8
XAUEUR,20080903,081400,553.0,553.0,553.0,553.0
XAUEUR,20080903,081500,553.1,553.2,553.1,553.2
XAUEUR,20080903,081600,553.3,553.3,553.3,553.3
XAUEUR,20080903,081700,553.2,553.2,553.2,553.2
XAUEUR,20080903,081800,553.3,553.3,553.2,553.2
XAUEUR,20080903,082000,553.3,553.7,553.3,553.6
XAUEUR,20080903,082100,553.5,553.5,553.5,553.5
XAUEUR,20080903,082200,553.7,553.7,553.5,553.6
XAUEUR,20080903,082300,553.5,553.5,553.5,553.5
XAUEUR,20080903,082400,553.6,553.7,553.6,553.7
XAUEUR,20080903,082500,553.6,553.6,553.6,553.6
XAUEUR,20080903,082600,553.5,553.5,553.5,553.5
XAUEUR,20080903,082700,553.6,553.8,553.6,553.8
XAUEUR,20080903,083100,553.7,553.8,553.7,553.8
XAUEUR,20080903,083300,553.9,554.0,553.9,554.0
XAUEUR,20080903,083400,554.1,554.2,554.1,554.2
XAUEUR,20080903,083500,554.3,554.8,554.3,554.8
XAUEUR,20080903,083600,554.9,555.0,554.9,555.0
XAUEUR,20080903,083800,554.9,554.9,554.9,554.9
XAUEUR,20080903,083900,554.8,554.8,554.8,554.8
XAUEUR,20080903,084000,554.7,554.7,554.6,554.6
XAUEUR,20080903,084100,554.5,554.5,554.5,554.5
XAUEUR,20080903,084300,554.4,554.4,554.4,554.4
XAUEUR,20080903,084400,554.3,554.5,554.3,554.5
XAUEUR,20080903,084900,554.5,554.5,554.5,554.5
XAUEUR,20080903,085000,554.4,554.4,554.2,554.2
XAUEUR,20080903,085100,554.3,554.4,554.3,554.3
XAUEUR,20080903,085400,554.4,554.4,554.3,554.3
XAUEUR,20080903,085500,554.2,554.2,554.2,554.2
XAUEUR,20080903,085700,554.1,554.1,553.6,553.6
XAUEUR,20080903,085800,553.5,553.5,553.4,553.4
XAUEUR,20080903,085900,553.3,553.3,553.2,553.2
XAUEUR,20080903,090000,553.3,553.4,553.3,553.4
XAUEUR,20080903,090100,553.5,553.5,553.3,553.3
XAUEUR,20080903,090200,553.2,553.2,553.2,553.2
XAUEUR,20080903,090300,553.1,553.1,553.0,553.0
XAUEUR,20080903,090500,553.1,553.2,553.1,553.2
XAUEUR,20080903,090600,553.1,553.1,553.0,553.0
XAUEUR,20080903,090700,553.1,553.1,553.1,553.1
XAUEUR,20080903,090800,553.0,553.0,553.0,553.0
XAUEUR,20080903,090900,552.9,553.0,552.8,553.0
XAUEUR,20080903,091200,552.8,552.8,552.8,552.8
XAUEUR,20080903,091500,552.7,552.7,552.7,552.7
XAUEUR,20080903,091600,552.6,552.6,551.3,551.3
XAUEUR,20080903,091700,551.2,551.2,551.0,551.2
XAUEUR,20080903,091800,551.1,551.1,550.5,550.5
XAUEUR,20080903,091900,550.6,550.6,550.6,550.6
XAUEUR,20080903,092000,550.7,550.7,550.7,550.7
XAUEUR,20080903,092100,550.8,550.8,550.2,550.2
XAUEUR,20080903,092200,550.1,550.3,550.1,550.2
XAUEUR,20080903,092300,550.1,550.1,550.0,550.1
XAUEUR,20080903,092400,550.2,550.8,550.2,550.7
XAUEUR,20080903,092500,550.8,551.0,550.8,550.8
XAUEUR,20080903,092600,550.7,550.7,550.5,550.5
XAUEUR,20080903,092700,550.6,550.8,550.6,550.8
XAUEUR,20080903,092900,550.7,550.7,550.1,550.1
XAUEUR,20080903,093000,550.2,550.2,550.0,550.1
XAUEUR,20080903,093100,550.0,550.2,550.0,550.2
XAUEUR,20080903,093200,550.1,550.1,550.0,550.1
XAUEUR,20080903,093300,550.2,550.5,550.2,550.5
XAUEUR,20080903,093400,550.4,550.4,550.2,550.2
XAUEUR,20080903,093500,550.1,550.1,550.0,550.0
XAUEUR,20080903,093600,550.1,550.2,550.1,550.2
XAUEUR,20080903,093700,550.3,550.6,550.3,550.6
XAUEUR,20080903,093800,550.7,550.9,550.7,550.9
XAUEUR,20080903,093900,551.0,551.0,550.9,551.0
XAUEUR,20080903,094000,550.9,550.9,550.7,550.7
XAUEUR,20080903,094100,550.5,550.6,550.3,550.3
XAUEUR,20080903,094200,550.2,550.5,550.2,550.5
XAUEUR,20080903,094500,550.4,550.5,550.3,550.5
XAUEUR,20080903,094600,550.6,550.8,550.6,550.8
XAUEUR,20080903,094700,550.9,551.0,550.9,551.0
XAUEUR,20080903,094800,551.1,551.2,551.1,551.2
XAUEUR,20080903,094900,551.1,551.1,551.0,551.0
XAUEUR,20080903,095000,550.9,551.0,550.9,551.0
XAUEUR,20080903,095100,551.1,551.2,551.0,551.0
XAUEUR,20080903,095300,550.9,550.9,550.9,550.9
XAUEUR,20080903,095400,551.0,551.1,551.0,551.1
XAUEUR,20080903,095500,551.2,551.2,551.0,551.0
XAUEUR,20080903,095600,550.9,550.9,550.8,550.9
XAUEUR,20080903,095700,551.0,551.0,551.0,551.0
XAUEUR,20080903,095800,550.9,550.9,550.8,550.8
XAUEUR,20080903,095900,550.7,550.7,550.6,550.6
XAUEUR,20080903,100000,550.5,550.5,550.0,550.1
XAUEUR,20080903,100100,550.2,550.2,549.1,549.1
XAUEUR,20080903,100200,548.5,548.8,548.4,548.8
XAUEUR,20080903,100300,548.9,548.9,548.9,548.9
XAUEUR,20080903,100400,549.0,549.2,549.0,549.2
XAUEUR,20080903,100500,549.1,549.1,548.8,548.8
XAUEUR,20080903,100600,548.7,548.7,548.7,548.7
XAUEUR,20080903,100700,548.6,548.6,548.3,548.3
XAUEUR,20080903,100800,548.5,548.7,548.5,548.7
XAUEUR,20080903,100900,548.6,548.6,548.2,548.2
XAUEUR,20080903,101000,548.3,548.5,548.2,548.5
XAUEUR,20080903,101100,548.7,548.8,548.7,548.8
XAUEUR,20080903,101200,548.7,548.8,548.7,548.7
XAUEUR,20080903,101300,548.6,548.6,548.4,548.4
XAUEUR,20080903,101400,548.3,548.3,548.0,548.0
XAUEUR,20080903,101600,547.9,547.9,547.9,547.9
XAUEUR,20080903,101700,548.0,548.0,548.0,548.0
XAUEUR,20080903,101800,548.1,548.1,548.1,548.1
XAUEUR,20080903,101900,548.2,548.2,548.2,548.2
XAUEUR,20080903,102000,548.3,548.8,548.3,548.8
XAUEUR,20080903,102100,548.7,548.7,548.5,548.5
XAUEUR,20080903,102200,548.4,548.5,548.4,548.5
XAUEUR,20080903,102300,548.6,548.7,548.5,548.5
XAUEUR,20080903,102400,548.4,548.4,548.3,548.3
XAUEUR,20080903,102500,548.4,548.4,548.4,548.4
XAUEUR,20080903,102600,548.5,548.5,548.5,548.5
XAUEUR,20080903,102700,548.4,548.5,548.4,548.4
XAUEUR,20080903,102800,548.3,548.3,548.3,548.3
XAUEUR,20080903,102900,548.2,548.4,548.2,548.4
XAUEUR,20080903,103000,548.5,549.1,548.5,549.1
XAUEUR,20080903,103100,549.0,549.2,549.0,549.2
XAUEUR,20080903,103200,549.3,549.8,549.3,549.8
XAUEUR,20080903,103300,549.7,549.7,549.7,549.7
XAUEUR,20080903,103400,549.8,549.8,549.8,549.8
XAUEUR,20080903,103500,549.7,549.7,549.5,549.5
XAUEUR,20080903,103600,549.4,549.4,549.3,549.3
XAUEUR,20080903,103700,549.5,549.5,549.5,549.5
XAUEUR,20080903,103800,549.6,549.8,549.6,549.8
XAUEUR,20080903,103900,549.9,550.1,549.9,549.9
XAUEUR,20080903,104000,549.8,549.9,549.8,549.9
XAUEUR,20080903,104100,550.0,550.0,550.0,550.0
XAUEUR,20080903,104300,550.2,550.2,550.2,550.2
XAUEUR,20080903,104400,550.1,550.2,550.0,550.2
XAUEUR,20080903,104500,550.3,550.3,550.3,550.3
XAUEUR,20080903,104700,550.4,550.5,550.4,550.5
XAUEUR,20080903,104800,550.4,550.5,550.4,550.5
XAUEUR,20080903,104900,550.6,550.6,550.6,550.6
XAUEUR,20080903,105000,550.7,550.8,550.5,550.8
XAUEUR,20080903,105100,551.0,551.0,551.0,551.0
XAUEUR,20080903,105200,551.1,551.2,551.1,551.2
XAUEUR,20080903,105300,551.3,551.5,551.2,551.2
XAUEUR,20080903,105500,551.1,551.1,551.1,551.1
XAUEUR,20080903,105600,551.0,551.0,550.4,550.4
XAUEUR,20080903,105700,550.3,550.3,550.2,550.2
XAUEUR,20080903,105800,550.1,550.1,550.1,550.1
XAUEUR,20080903,105900,550.0,550.0,550.0,550.0
XAUEUR,20080903,110000,550.1,550.2,550.0,550.0
XAUEUR,20080903,110100,550.1,550.2,550.1,550.2
XAUEUR,20080903,110200,550.1,550.1,550.0,550.0
XAUEUR,20080903,110300,549.9,549.9,549.8,549.8
XAUEUR,20080903,110400,549.9,550.1,549.8,549.8
XAUEUR,20080903,110500,549.7,549.8,549.7,549.8
XAUEUR,20080903,110600,549.9,550.0,549.8,549.8
XAUEUR,20080903,110700,549.9,549.9,549.9,549.9
XAUEUR,20080903,110800,550.0,550.0,549.8,549.9
XAUEUR,20080903,110900,549.8,550.0,549.8,550.0
XAUEUR,20080903,111000,550.1,550.5,550.1,550.5
XAUEUR,20080903,111200,550.4,550.4,550.3,550.3
XAUEUR,20080903,111300,550.4,550.5,550.4,550.5
XAUEUR,20080903,111500,550.6,550.8,550.6,550.8
XAUEUR,20080903,111600,550.9,551.0,550.9,551.0
XAUEUR,20080903,111700,550.8,550.8,550.6,550.6
XAUEUR,20080903,111800,550.5,550.7,550.5,550.7
XAUEUR,20080903,111900,550.8,550.9,550.8,550.8
XAUEUR,20080903,112200,550.7,550.7,550.5,550.5
XAUEUR,20080903,112300,550.3,550.3,550.3,550.3
XAUEUR,20080903,112400,550.2,550.3,550.2,550.3
XAUEUR,20080903,112500,550.4,550.6,550.4,550.5
XAUEUR,20080903,112600,550.3,550.3,550.2,550.2
XAUEUR,20080903,112700,550.1,550.1,550.0,550.0
XAUEUR,20080903,112800,550.1,550.1,550.1,550.1
XAUEUR,20080903,112900,550.0,550.3,550.0,550.3
XAUEUR,20080903,113000,550.4,550.7,550.4,550.7
XAUEUR,20080903,113100,550.8,551.2,550.8,551.2
XAUEUR,20080903,113200,551.3,551.5,551.3,551.4
XAUEUR,20080903,113300,551.3,551.3,551.2,551.3
XAUEUR,20080903,113400,551.4,551.5,551.3,551.3
XAUEUR,20080903,113500,551.2,551.3,551.2,551.3
XAUEUR,20080903,113600,551.4,551.8,551.4,551.8
XAUEUR,20080903,113700,551.9,551.9,551.9,551.9
XAUEUR,20080903,113800,552.0,552.0,551.9,551.9
XAUEUR,20080903,113900,551.8,551.9,551.8,551.9
XAUEUR,20080903,114000,552.0,552.0,552.0,552.0
XAUEUR,20080903,114100,551.9,551.9,551.7,551.8
XAUEUR,20080903,114200,551.7,551.7,551.7,551.7
XAUEUR,20080903,114300,551.6,551.6,551.5,551.5
XAUEUR,20080903,114400,551.6,551.8,551.6,551.8
XAUEUR,20080903,114500,551.7,551.8,551.7,551.8
XAUEUR,20080903,114700,551.7,551.7,551.7,551.7
XAUEUR,20080903,115100,551.8,551.8,551.8,551.8
XAUEUR,20080903,115200,551.9,552.0,551.9,551.9
XAUEUR,20080903,115300,551.8,551.8,551.7,551.7
XAUEUR,20080903,115400,551.8,551.8,551.8,551.8
XAUEUR,20080903,115600,551.7,551.7,551.7,551.7
XAUEUR,20080903,115700,551.8,551.8,551.8,551.8
XAUEUR,20080903,115800,551.9,552.2,551.9,552.2
XAUEUR,20080903,115900,552.1,552.1,552.0,552.0
XAUEUR,20080903,120100,552.1,552.2,552.0,552.0
XAUEUR,20080903,120200,552.1,552.2,552.1,552.2
XAUEUR,20080903,120300,552.1,552.1,552.1,552.1
XAUEUR,20080903,120400,552.2,553.2,552.2,553.2
XAUEUR,20080903,120600,553.4,553.5,553.4,553.5
XAUEUR,20080903,120700,553.7,553.8,553.7,553.8
XAUEUR,20080903,120800,553.7,553.7,553.7,553.7
XAUEUR,20080903,120900,553.6,553.6,553.5,553.5
XAUEUR,20080903,121000,553.6,553.7,553.6,553.7
XAUEUR,20080903,121100,553.8,553.8,553.8,553.8
XAUEUR,20080903,121200,553.7,553.7,553.5,553.5
XAUEUR,20080903,121300,553.4,553.4,553.2,553.2
XAUEUR,20080903,121500,553.1,553.1,553.0,553.0
XAUEUR,20080903,121700,552.9,552.9,552.7,552.8
XAUEUR,20080903,122000,552.7,552.7,552.7,552.7
XAUEUR,20080903,122100,552.6,552.6,552.5,552.5
XAUEUR,20080903,122200,552.4,552.4,552.2,552.2
XAUEUR,20080903,122300,552.1,552.2,552.0,552.2
XAUEUR,20080903,122400,552.3,552.3,552.2,552.2
XAUEUR,20080903,122500,552.1,552.1,552.0,552.1
XAUEUR,20080903,122600,552.0,552.1,552.0,552.1
XAUEUR,20080903,122700,552.0,552.0,552.0,552.0
XAUEUR,20080903,122900,552.1,552.2,552.1,552.2
XAUEUR,20080903,123000,552.3,552.3,552.3,552.3
XAUEUR,20080903,123100,552.2,552.2,552.1,552.1
XAUEUR,20080903,123200,552.0,552.0,552.0,552.0
XAUEUR,20080903,123300,552.1,552.1,552.1,552.1
XAUEUR,20080903,123400,552.2,552.4,552.2,552.4
XAUEUR,20080903,123500,552.5,552.5,552.5,552.5
XAUEUR,20080903,123600,552.4,552.4,552.2,552.2
XAUEUR,20080903,123700,552.1,552.2,552.1,552.2
XAUEUR,20080903,124200,552.3,552.3,552.3,552.3
XAUEUR,20080903,124300,552.4,552.5,552.4,552.5
XAUEUR,20080903,124400,552.4,552.4,552.3,552.3
XAUEUR,20080903,124600,552.4,552.4,552.3,552.3
XAUEUR,20080903,124800,552.2,552.2,552.2,552.2
XAUEUR,20080903,125000,552.3,552.5,552.3,552.5
XAUEUR,20080903,125100,552.6,552.9,552.6,552.9
XAUEUR,20080903,125200,553.0,553.3,553.0,553.3
XAUEUR,20080903,125400,553.2,553.3,553.2,553.3
XAUEUR,20080903,125500,553.4,553.4,553.4,553.4
XAUEUR,20080903,125600,553.3,553.3,553.3,553.3
XAUEUR,20080903,125700,553.2,553.3,553.2,553.3
XAUEUR,20080903,125900,553.5,553.7,553.5,553.7
XAUEUR,20080903,130000,553.8,553.8,553.6,553.6
XAUEUR,20080903,130100,553.5,553.5,553.5,553.5
XAUEUR,20080903,130300,553.4,553.4,553.3,553.3
XAUEUR,20080903,130400,553.5,553.5,553.5,553.5
XAUEUR,20080903,130800,553.7,553.7,553.7,553.7
XAUEUR,20080903,130900,553.6,553.6,553.6,553.6
XAUEUR,20080903,131000,553.5,553.5,553.3,553.3
XAUEUR,20080903,131100,553.2,553.2,552.8,552.9
XAUEUR,20080903,131200,553.0,553.5,553.0,553.5
XAUEUR,20080903,131400,553.4,553.4,553.2,553.3
XAUEUR,20080903,131600,553.4,553.7,553.4,553.7
XAUEUR,20080903,131700,554.1,554.5,554.1,554.5
XAUEUR,20080903,131800,554.6,554.6,554.6,554.6
XAUEUR,20080903,131900,554.5,554.7,554.5,554.5
XAUEUR,20080903,132100,554.6,554.8,554.6,554.8
XAUEUR,20080903,132200,554.7,554.7,554.6,554.6
XAUEUR,20080903,132300,554.7,554.7,554.5,554.5
XAUEUR,20080903,132400,554.4,554.4,554.0,554.0
XAUEUR,20080903,132600,553.9,554.0,553.8,554.0
XAUEUR,20080903,132700,554.2,554.2,554.2,554.2
XAUEUR,20080903,132800,554.4,554.5,554.4,554.5
XAUEUR,20080903,133100,554.6,554.6,554.5,554.5
XAUEUR,20080903,133200,554.4,554.4,553.5,553.5
XAUEUR,20080903,133300,553.4,553.5,553.4,553.5
XAUEUR,20080903,133400,553.4,553.4,553.3,553.3
XAUEUR,20080903,133500,553.2,553.2,553.2,553.2
XAUEUR,20080903,133600,553.3,553.5,553.3,553.5
XAUEUR,20080903,133900,553.4,553.4,553.3,553.3
XAUEUR,20080903,134000,553.4,553.8,553.4,553.8
XAUEUR,20080903,134100,553.7,553.7,553.5,553.5
XAUEUR,20080903,134200,553.6,553.8,553.6,553.8
XAUEUR,20080903,134300,554.0,554.1,554.0,554.0
XAUEUR,20080903,134500,553.9,553.9,553.6,553.6
XAUEUR,20080903,134600,553.5,553.5,553.2,553.2
XAUEUR,20080903,135000,553.3,553.3,553.3,553.3
XAUEUR,20080903,135100,553.2,553.2,553.2,553.2
XAUEUR,20080903,135200,553.1,553.1,552.5,552.5
XAUEUR,20080903,135400,552.6,552.6,552.5,552.5
XAUEUR,20080903,135500,552.3,552.3,552.0,552.0
XAUEUR,20080903,135600,552.1,552.2,552.1,552.2
XAUEUR,20080903,135700,552.3,552.5,552.3,552.5
XAUEUR,20080903,135800,552.6,552.7,552.5,552.5
XAUEUR,20080903,135900,552.6,552.6,552.6,552.6
XAUEUR,20080903,140000,552.7,553.0,552.7,553.0
XAUEUR,20080903,140200,553.2,553.2,553.2,553.2
XAUEUR,20080903,140400,553.1,553.1,553.0,553.0
XAUEUR,20080903,140500,552.9,552.9,552.8,552.8
XAUEUR,20080903,140600,553.0,553.0,553.0,553.0
XAUEUR,20080903,140800,552.9,552.9,552.7,552.7
XAUEUR,20080903,140900,552.5,552.8,552.5,552.8
XAUEUR,20080903,141000,552.7,552.7,552.7,552.7
XAUEUR,20080903,141100,552.8,553.1,552.8,553.1
XAUEUR,20080903,141200,553.0,553.2,553.0,553.2
XAUEUR,20080903,141300,553.0,553.0,552.9,552.9
XAUEUR,20080903,141400,552.8,552.8,552.8,552.8
XAUEUR,20080903,141600,552.9,552.9,552.8,552.8
XAUEUR,20080903,141700,553.0,553.0,553.0,553.0
XAUEUR,20080903,141800,553.1,553.1,553.0,553.0
XAUEUR,20080903,142000,553.1,553.2,553.1,553.2
XAUEUR,20080903,142100,553.3,553.8,553.3,553.8
XAUEUR,20080903,142200,553.9,554.8,553.9,554.8
XAUEUR,20080903,142300,555.0,555.2,555.0,555.2
XAUEUR,20080903,142400,555.3,555.8,555.3,555.8
XAUEUR,20080903,142500,556.0,556.0,555.7,555.7
XAUEUR,20080903,142600,555.6,555.6,555.3,555.3
XAUEUR,20080903,142700,555.2,555.3,555.2,555.3
XAUEUR,20080903,142800,555.4,555.8,555.4,555.8
XAUEUR,20080903,142900,555.9,556.2,555.9,556.2
XAUEUR,20080903,143000,556.1,556.1,555.8,555.8
XAUEUR,20080903,143100,555.7,556.1,555.7,556.1
XAUEUR,20080903,143200,556.2,556.2,555.7,555.7
XAUEUR,20080903,143300,555.8,555.8,555.8,555.8
XAUEUR,20080903,143500,555.9,556.0,555.9,556.0
XAUEUR,20080903,143600,555.9,556.0,555.8,556.0
XAUEUR,20080903,143700,556.2,556.7,556.2,556.7
XAUEUR,20080903,143800,556.6,556.6,556.4,556.4
XAUEUR,20080903,143900,556.5,556.5,556.5,556.5
XAUEUR,20080903,144000,556.6,557.3,556.6,557.3
XAUEUR,20080903,144100,557.2,557.2,557.2,557.2
XAUEUR,20080903,144200,557.3,557.3,557.2,557.2
XAUEUR,20080903,144400,557.5,557.7,557.5,557.7
XAUEUR,20080903,144500,557.8,558.0,557.8,558.0
XAUEUR,20080903,144600,557.8,557.8,557.5,557.5
XAUEUR,20080903,144700,557.4,557.4,556.9,556.9
XAUEUR,20080903,144800,556.8,556.8,556.8,556.8
XAUEUR,20080903,144900,556.9,557.3,556.9,557.3
XAUEUR,20080903,145000,557.2,557.2,557.2,557.2
XAUEUR,20080903,145100,557.1,557.1,556.7,556.7
XAUEUR,20080903,145200,556.8,557.0,556.8,557.0
XAUEUR,20080903,145300,556.9,556.9,556.5,556.5
XAUEUR,20080903,145400,556.6,556.8,556.6,556.8
XAUEUR,20080903,145500,556.7,556.7,556.6,556.6
XAUEUR,20080903,145600,556.5,556.5,556.5,556.5
XAUEUR,20080903,145700,556.4,556.4,556.4,556.4
XAUEUR,20080903,145800,556.5,556.7,556.5,556.7
XAUEUR,20080903,145900,556.8,557.0,556.8,557.0
XAUEUR,20080903,150000,556.9,556.9,556.8,556.8
XAUEUR,20080903,150100,556.7,556.8,556.7,556.8
XAUEUR,20080903,150200,556.9,557.1,556.9,557.1
XAUEUR,20080903,150300,557.2,557.2,557.0,557.0
XAUEUR,20080903,150400,556.8,556.8,556.4,556.4
XAUEUR,20080903,150500,556.5,556.5,556.5,556.5
XAUEUR,20080903,150600,556.6,556.8,556.6,556.8
XAUEUR,20080903,150700,557.0,557.4,557.0,557.4
XAUEUR,20080903,150800,557.3,557.3,557.0,557.0
XAUEUR,20080903,150900,556.9,556.9,556.6,556.6
XAUEUR,20080903,151000,556.5,556.5,556.2,556.2
XAUEUR,20080903,151100,556.0,556.0,555.8,555.8
XAUEUR,20080903,151200,555.5,555.7,555.5,555.5
XAUEUR,20080903,151300,555.6,556.0,555.6,555.9
XAUEUR,20080903,151400,555.8,555.8,555.8,555.8
XAUEUR,20080903,151500,555.6,555.6,555.3,555.3
XAUEUR,20080903,151600,555.2,555.2,555.2,555.2
XAUEUR,20080903,151700,555.1,555.2,555.0,555.1
XAUEUR,20080903,151800,555.2,555.2,555.0,555.0
XAUEUR,20080903,151900,555.1,555.1,555.0,555.0
XAUEUR,20080903,152100,554.9,554.9,554.8,554.8
XAUEUR,20080903,152200,554.7,554.7,554.4,554.4
XAUEUR,20080903,152300,554.3,554.5,554.3,554.5
XAUEUR,20080903,152400,554.3,554.3,554.2,554.3
XAUEUR,20080903,152500,554.4,555.0,554.4,555.0
XAUEUR,20080903,152600,555.1,555.1,555.1,555.1
XAUEUR,20080903,152700,555.2,555.8,555.2,555.8
XAUEUR,20080903,152800,555.9,556.0,555.9,556.0
XAUEUR,20080903,152900,555.8,555.8,555.8,555.8
XAUEUR,20080903,153000,555.7,555.7,555.0,555.0
XAUEUR,20080903,153100,554.9,555.0,554.8,555.0
XAUEUR,20080903,153200,555.1,555.2,555.1,555.2
XAUEUR,20080903,153300,555.3,555.3,555.3,555.3
XAUEUR,20080903,153400,555.4,555.8,555.4,555.8
XAUEUR,20080903,153500,555.9,556.2,555.9,556.2
XAUEUR,20080903,153600,556.3,556.3,556.1,556.1
XAUEUR,20080903,153700,556.0,556.0,555.8,555.9
XAUEUR,20080903,153800,555.8,555.8,555.8,555.8
XAUEUR,20080903,153900,555.9,556.0,555.8,555.9
XAUEUR,20080903,154000,556.0,556.2,556.0,556.2
XAUEUR,20080903,154100,556.3,556.7,556.3,556.6
XAUEUR,20080903,154200,556.5,556.5,556.4,556.5
XAUEUR,20080903,154300,556.7,556.7,556.7,556.7
XAUEUR,20080903,154400,556.8,557.0,556.8,557.0
XAUEUR,20080903,154500,556.9,556.9,556.8,556.8
XAUEUR,20080903,154600,556.7,556.7,556.7,556.7
XAUEUR,20080903,154700,556.8,556.8,556.8,556.8
XAUEUR,20080903,154800,556.9,557.0,556.9,557.0
XAUEUR,20080903,154900,556.9,557.0,556.8,556.8
XAUEUR,20080903,155000,556.7,556.8,556.5,556.6
XAUEUR,20080903,155100,556.7,556.7,556.2,556.2
XAUEUR,20080903,155300,556.1,556.1,555.9,555.9
XAUEUR,20080903,155400,555.8,555.9,555.8,555.9
XAUEUR,20080903,155500,556.0,556.0,555.8,555.8
XAUEUR,20080903,155700,555.7,555.7,555.7,555.7
XAUEUR,20080903,155800,555.6,555.7,555.5,555.7
XAUEUR,20080903,155900,555.8,556.0,555.8,556.0
XAUEUR,20080903,160000,556.1,556.2,556.1,556.2
XAUEUR,20080903,160100,556.1,556.2,556.1,556.2
XAUEUR,20080903,160200,556.0,556.0,555.7,555.7
XAUEUR,20080903,160300,555.6,555.6,555.2,555.2
XAUEUR,20080903,160400,555.1,555.1,555.0,555.0
XAUEUR,20080903,160500,554.9,555.0,554.9,555.0
XAUEUR,20080903,160600,554.9,554.9,554.8,554.8
XAUEUR,20080903,160700,554.9,555.2,554.9,555.2
XAUEUR,20080903,160800,555.3,555.3,555.2,555.2
XAUEUR,20080903,160900,555.3,555.3,555.2,555.2
XAUEUR,20080903,161000,555.0,555.0,555.0,555.0
XAUEUR,20080903,161100,555.1,555.2,555.0,555.0
XAUEUR,20080903,161200,555.1,555.1,555.0,555.0
XAUEUR,20080903,161300,554.9,554.9,554.8,554.9
XAUEUR,20080903,161400,555.0,555.0,554.9,555.0
XAUEUR,20080903,161500,554.9,554.9,554.7,554.7
XAUEUR,20080903,161700,554.8,554.9,554.8,554.9
XAUEUR,20080903,161800,555.0,555.0,554.8,554.8
XAUEUR,20080903,161900,554.9,555.0,554.9,555.0
XAUEUR,20080903,162000,555.1,555.2,555.1,555.2
XAUEUR,20080903,162100,555.3,555.8,555.3,555.8
XAUEUR,20080903,162200,555.7,555.7,555.7,555.7
XAUEUR,20080903,162300,555.5,555.5,555.2,555.2
XAUEUR,20080903,162400,555.0,555.0,554.9,554.9
XAUEUR,20080903,162500,554.8,554.8,554.7,554.7
XAUEUR,20080903,162600,554.8,554.8,554.7,554.7
XAUEUR,20080903,162700,554.6,554.6,554.6,554.6
XAUEUR,20080903,162800,554.5,554.5,554.3,554.3
XAUEUR,20080903,162900,554.4,554.5,554.3,554.3
XAUEUR,20080903,163000,554.2,554.3,554.2,554.3
XAUEUR,20080903,163100,554.2,554.2,554.2,554.2
XAUEUR,20080903,163200,554.0,554.0,553.6,553.6
XAUEUR,20080903,163300,553.5,553.7,553.5,553.7
XAUEUR,20080903,163400,553.8,553.8,553.8,553.8
XAUEUR,20080903,163600,553.7,553.7,553.5,553.5
XAUEUR,20080903,163700,553.4,553.4,553.3,553.4
XAUEUR,20080903,163800,553.5,553.6,553.5,553.6
XAUEUR,20080903,163900,553.7,553.7,553.1,553.1
XAUEUR,20080903,164000,553.2,553.2,553.2,553.2
XAUEUR,20080903,164100,553.1,553.1,553.0,553.0
XAUEUR,20080903,164200,552.9,552.9,552.9,552.9
XAUEUR,20080903,164300,552.8,552.8,552.2,552.2
XAUEUR,20080903,164400,552.1,552.3,552.0,552.3
XAUEUR,20080903,164500,552.5,552.5,552.3,552.3
XAUEUR,20080903,164600,552.4,552.5,552.4,552.5
XAUEUR,20080903,164700,552.6,552.6,552.5,552.5
XAUEUR,20080903,164800,552.6,552.7,552.6,552.7
XAUEUR,20080903,164900,552.8,552.9,552.8,552.9
XAUEUR,20080903,165000,553.0,553.1,553.0,553.1
XAUEUR,20080903,165100,553.0,553.2,553.0,553.2
XAUEUR,20080903,165200,553.1,553.1,552.8,552.8
XAUEUR,20080903,165400,552.9,553.0,552.9,553.0
XAUEUR,20080903,165500,553.1,553.2,553.1,553.2
XAUEUR,20080903,165800,553.3,553.5,553.3,553.5
XAUEUR,20080903,165900,553.6,553.6,553.4,553.4
XAUEUR,20080903,170000,553.5,553.5,553.2,553.2
XAUEUR,20080903,170100,553.0,553.0,552.7,552.8
XAUEUR,20080903,170200,552.7,552.7,552.5,552.5
XAUEUR,20080903,170300,552.4,552.5,552.2,552.5
XAUEUR,20080903,170600,552.6,552.7,552.5,552.5
XAUEUR,20080903,170700,552.4,552.5,552.4,552.5
XAUEUR,20080903,170900,552.6,552.9,552.6,552.8
XAUEUR,20080903,171000,552.9,553.0,552.9,553.0
XAUEUR,20080903,171100,552.9,552.9,552.6,552.6
XAUEUR,20080903,171200,552.5,552.7,552.5,552.5
XAUEUR,20080903,171300,552.6,552.8,552.6,552.8
XAUEUR,20080903,171400,552.7,552.7,552.5,552.5
XAUEUR,20080903,171500,552.6,552.7,552.5,552.7
XAUEUR,20080903,171600,552.8,552.8,552.8,552.8
XAUEUR,20080903,171700,552.7,552.7,552.6,552.7
XAUEUR,20080903,171800,552.6,552.6,552.4,552.4
XAUEUR,20080903,171900,552.3,552.5,552.3,552.3
XAUEUR,20080903,172000,552.5,552.8,552.5,552.7
XAUEUR,20080903,172100,552.6,552.6,552.5,552.5
XAUEUR,20080903,172200,552.4,552.4,551.8,551.8
XAUEUR,20080903,172300,551.7,551.7,551.3,551.3
XAUEUR,20080903,172400,551.2,551.7,551.2,551.7
XAUEUR,20080903,172500,551.6,551.6,551.2,551.2
XAUEUR,20080903,172600,551.1,551.3,551.0,551.3
XAUEUR,20080903,172700,551.2,551.2,550.6,550.6
XAUEUR,20080903,172800,550.7,551.0,550.7,551.0
XAUEUR,20080903,172900,551.1,551.2,551.1,551.2
XAUEUR,20080903,173100,551.3,551.3,551.1,551.1
XAUEUR,20080903,173200,551.0,551.2,551.0,551.2
XAUEUR,20080903,173500,551.1,551.2,551.1,551.2
XAUEUR,20080903,173700,551.1,551.4,551.1,551.4
XAUEUR,20080903,173800,551.5,551.8,551.5,551.8
XAUEUR,20080903,173900,551.7,551.7,551.5,551.7
XAUEUR,20080903,174100,551.6,551.6,551.5,551.6
XAUEUR,20080903,174200,551.7,551.8,551.7,551.8
XAUEUR,20080903,174300,551.9,552.2,551.9,552.2
XAUEUR,20080903,174400,552.3,552.4,552.3,552.4
XAUEUR,20080903,174500,552.5,552.5,552.3,552.3
XAUEUR,20080903,174600,552.5,552.9,552.5,552.8
XAUEUR,20080903,174700,552.9,553.0,552.9,553.0
XAUEUR,20080903,174800,553.2,553.6,553.2,553.6
XAUEUR,20080903,174900,553.5,553.6,553.5,553.5
XAUEUR,20080903,175000,553.6,553.7,553.6,553.7
XAUEUR,20080903,175100,553.6,553.7,553.6,553.7
XAUEUR,20080903,175200,553.6,553.6,553.2,553.2
XAUEUR,20080903,175300,553.1,553.1,553.0,553.0
XAUEUR,20080903,175500,553.1,553.3,553.1,553.3
XAUEUR,20080903,175600,553.5,554.2,553.5,554.2
XAUEUR,20080903,175700,554.3,554.3,554.2,554.2
XAUEUR,20080903,175800,554.0,554.0,554.0,554.0
XAUEUR,20080903,175900,553.9,553.9,553.8,553.9
XAUEUR,20080903,180000,554.0,554.0,553.8,553.8
XAUEUR,20080903,180100,553.9,554.0,553.8,553.8
XAUEUR,20080903,180200,553.7,553.8,553.5,553.8
XAUEUR,20080903,180300,553.7,554.1,553.7,554.1
XAUEUR,20080903,180400,554.2,554.3,554.2,554.3
XAUEUR,20080903,180500,554.2,554.2,554.2,554.2
XAUEUR,20080903,180700,554.0,554.0,554.0,554.0
XAUEUR,20080903,180800,553.9,553.9,553.8,553.8
XAUEUR,20080903,180900,553.9,554.5,553.9,554.5
XAUEUR,20080903,181000,554.6,555.0,554.6,555.0
XAUEUR,20080903,181100,554.9,554.9,554.7,554.7
XAUEUR,20080903,181200,554.6,554.6,554.6,554.6
XAUEUR,20080903,181300,554.5,554.6,554.5,554.5
XAUEUR,20080903,181400,554.4,554.4,554.3,554.3
XAUEUR,20080903,181500,554.2,554.2,554.2,554.2
XAUEUR,20080903,181600,554.1,554.1,553.8,553.8
XAUEUR,20080903,181700,553.9,554.0,553.9,554.0
XAUEUR,20080903,181900,553.8,553.8,553.8,553.8
XAUEUR,20080903,182000,553.7,553.8,553.7,553.8
XAUEUR,20080903,182100,553.9,554.0,553.9,554.0
XAUEUR,20080903,182200,554.1,554.2,554.1,554.2
XAUEUR,20080903,182400,554.3,554.4,554.3,554.4
XAUEUR,20080903,182500,554.5,554.5,554.0,554.0
XAUEUR,20080903,182600,553.9,554.2,553.9,554.2
XAUEUR,20080903,182700,554.3,554.3,554.3,554.3
XAUEUR,20080903,182800,554.4,554.5,554.3,554.3
XAUEUR,20080903,182900,554.2,554.2,554.1,554.1
XAUEUR,20080903,183000,553.9,554.0,553.8,554.0
XAUEUR,20080903,183200,554.2,554.5,554.2,554.5
XAUEUR,20080903,183300,554.6,554.8,554.6,554.7
XAUEUR,20080903,183400,554.5,554.5,554.5,554.5
XAUEUR,20080903,183500,554.6,554.8,554.6,554.8
XAUEUR,20080903,183600,554.7,554.7,554.5,554.5
XAUEUR,20080903,183700,554.4,554.5,554.3,554.3
XAUEUR,20080903,183800,554.2,554.2,553.6,553.6
XAUEUR,20080903,183900,553.4,553.4,552.8,552.8
XAUEUR,20080903,184000,552.7,552.8,552.7,552.8
XAUEUR,20080903,184100,552.9,553.0,552.9,553.0
XAUEUR,20080903,184400,553.2,553.3,553.2,553.3
XAUEUR,20080903,184500,553.4,553.5,553.4,553.5
XAUEUR,20080903,184600,553.6,553.7,553.6,553.7
XAUEUR,20080903,184700,553.8,553.8,553.8,553.8
XAUEUR,20080903,184800,553.9,553.9,553.9,553.9
XAUEUR,20080903,184900,554.0,554.0,554.0,554.0
XAUEUR,20080903,185000,553.9,553.9,553.4,553.4
XAUEUR,20080903,185100,553.3,553.3,552.7,552.7
XAUEUR,20080903,185200,552.6,552.6,552.5,552.5
XAUEUR,20080903,185300,552.4,552.4,552.3,552.4
XAUEUR,20080903,185400,552.6,552.7,552.5,552.5
XAUEUR,20080903,185500,552.6,552.9,552.6,552.9
XAUEUR,20080903,185600,553.0,553.5,553.0,553.5
XAUEUR,20080903,185700,553.4,553.5,553.4,553.5
XAUEUR,20080903,185800,553.4,553.4,553.3,553.3
XAUEUR,20080903,185900,553.4,553.5,553.4,553.5
XAUEUR,20080903,190000,553.6,553.7,553.6,553.7
XAUEUR,20080903,190100,553.8,554.0,553.8,554.0
XAUEUR,20080903,190200,554.1,554.2,554.1,554.2
XAUEUR,20080903,190400,554.3,554.3,554.2,554.2
XAUEUR,20080903,190500,554.3,554.3,554.2,554.2
XAUEUR,20080903,190800,554.1,554.1,553.8,553.8
XAUEUR,20080903,190900,553.7,553.7,553.5,553.5
XAUEUR,20080903,191000,553.6,553.6,553.6,553.6
XAUEUR,20080903,191100,553.5,553.7,553.3,553.7
XAUEUR,20080903,191200,553.8,553.9,553.8,553.9
XAUEUR,20080903,191300,554.0,554.2,554.0,554.2
XAUEUR,20080903,191400,554.1,554.1,554.0,554.0
XAUEUR,20080903,191500,554.1,554.1,554.1,554.1
XAUEUR,20080903,191600,554.2,554.2,554.2,554.2
XAUEUR,20080903,191800,554.3,554.4,554.3,554.4
XAUEUR,20080903,191900,554.3,554.3,554.2,554.2
XAUEUR,20080903,192100,554.1,554.1,553.7,553.7
XAUEUR,20080903,192300,553.8,553.8,553.8,553.8
XAUEUR,20080903,192500,553.9,554.0,553.9,554.0
XAUEUR,20080903,192600,553.9,553.9,553.8,553.8
XAUEUR,20080903,192700,553.7,553.7,553.7,553.7
XAUEUR,20080903,192800,553.8,554.0,553.8,554.0
XAUEUR,20080903,192900,554.1,554.3,554.1,554.3
XAUEUR,20080903,193000,554.2,554.3,554.2,554.3
XAUEUR,20080903,193100,554.2,554.2,554.2,554.2
XAUEUR,20080903,193200,554.1,554.1,553.8,553.8
XAUEUR,20080903,193300,553.7,553.7,553.5,553.5
XAUEUR,20080903,193500,553.7,553.7,553.7,553.7
XAUEUR,20080903,193600,553.8,553.8,553.8,553.8
XAUEUR,20080903,193700,553.9,554.0,553.9,554.0
XAUEUR,20080903,193800,554.1,554.2,554.1,554.2
XAUEUR,20080903,193900,554.0,554.0,554.0,554.0
XAUEUR,20080903,194400,554.0,554.1,554.0,554.1
XAUEUR,20080903,194500,554.0,554.0,553.9,553.9
XAUEUR,20080903,194600,553.8,554.0,553.8,554.0
XAUEUR,20080903,194700,553.8,553.8,553.8,553.8
XAUEUR,20080903,194800,553.7,553.7,553.3,553.3
XAUEUR,20080903,194900,553.4,553.5,553.4,553.5
XAUEUR,20080903,195000,553.4,553.5,553.4,553.5
XAUEUR,20080903,195200,553.6,553.7,553.5,553.5
XAUEUR,20080903,195300,553.4,553.4,553.3,553.4
XAUEUR,20080903,195400,553.3,553.3,553.2,553.2
XAUEUR,20080903,195600,553.3,553.4,553.3,553.4
XAUEUR,20080903,195700,553.5,553.7,553.5,553.6
XAUEUR,20080903,195800,553.5,553.6,553.5,553.6
XAUEUR,20080903,195900,553.5,553.5,553.5,553.5
XAUEUR,20080903,200000,553.6,553.7,553.6,553.7
XAUEUR,20080903,200100,553.6,553.6,553.5,553.5
XAUEUR,20080903,200200,553.6,553.8,553.6,553.8
XAUEUR,20080903,200300,553.7,553.7,553.4,553.4
XAUEUR,20080903,200400,553.3,553.3,553.2,553.2
XAUEUR,20080903,200500,553.1,553.1,553.0,553.0
XAUEUR,20080903,200600,552.9,552.9,552.9,552.9
XAUEUR,20080903,200700,552.8,552.8,552.8,552.8
XAUEUR,20080903,200800,552.9,553.0,552.9,553.0
XAUEUR,20080903,200900,553.1,553.1,553.0,553.0
XAUEUR,20080903,201000,553.1,553.2,553.1,553.2
XAUEUR,20080903,201100,553.1,553.1,553.1,553.1
XAUEUR,20080903,201200,553.2,553.2,553.1,553.1
XAUEUR,20080903,201300,553.0,553.0,553.0,553.0
XAUEUR,20080903,201400,553.2,553.2,553.2,553.2
XAUEUR,20080903,201500,553.3,553.3,553.2,553.2
XAUEUR,20080903,201600,553.1,553.2,553.0,553.2
XAUEUR,20080903,201700,553.3,553.3,553.3,553.3
XAUEUR,20080903,201800,553.2,553.3,553.2,553.2
XAUEUR,20080903,202300,553.1,553.1,553.0,553.0
XAUEUR,20080903,202400,553.1,553.1,553.1,553.1
XAUEUR,20080903,202500,553.0,553.0,553.0,553.0
XAUEUR,20080903,203000,553.0,553.0,552.9,552.9
XAUEUR,20080903,203100,553.0,553.0,553.0,553.0
XAUEUR,20080903,203200,552.9,552.9,552.8,552.8
XAUEUR,20080903,203300,552.7,552.7,552.7,552.7
XAUEUR,20080903,203800,552.7,552.8,552.7,552.7
XAUEUR,20080903,203900,552.6,552.6,552.4,552.4
XAUEUR,20080903,204000,552.2,552.2,552.2,552.2
XAUEUR,20080903,204100,552.1,552.1,552.0,552.0
XAUEUR,20080903,204200,551.9,551.9,551.7,551.7
XAUEUR,20080903,204300,551.6,551.6,551.3,551.3
XAUEUR,20080903,204400,551.4,551.5,551.4,551.5
XAUEUR,20080903,204800,551.4,551.5,551.4,551.5
XAUEUR,20080903,204900,551.4,551.4,551.4,551.4
XAUEUR,20080903,205000,551.5,551.5,551.5,551.5
XAUEUR,20080903,205100,551.6,551.7,551.6,551.7
XAUEUR,20080903,205200,551.8,551.8,551.8,551.8
XAUEUR,20080903,205400,552.0,552.0,551.9,551.9
XAUEUR,20080903,205500,552.0,552.3,552.0,552.2
XAUEUR,20080903,205600,552.1,552.1,552.0,552.0
XAUEUR,20080903,205700,551.8,551.8,551.8,551.8
XAUEUR,20080903,205900,551.9,552.0,551.9,552.0
XAUEUR,20080903,210100,552.1,552.1,552.1,552.1
XAUEUR,20080903,210200,552.2,552.2,552.2,552.2
XAUEUR,20080903,210700,552.2,552.2,552.2,552.2
XAUEUR,20080903,210800,552.1,552.1,552.1,552.1
XAUEUR,20080903,210900,552.0,552.0,552.0,552.0
XAUEUR,20080903,211000,551.9,551.9,551.9,551.9
XAUEUR,20080903,211200,551.8,551.8,551.8,551.8
XAUEUR,20080903,211300,551.7,551.8,551.7,551.8
XAUEUR,20080903,211400,551.7,551.7,551.7,551.7
XAUEUR,20080903,211600,551.8,551.8,551.8,551.8
XAUEUR,20080903,211700,551.9,552.0,551.9,552.0
XAUEUR,20080903,211800,552.1,552.2,552.1,552.2
XAUEUR,20080903,212000,552.3,552.3,552.3,552.3
XAUEUR,20080903,212100,552.2,552.2,552.2,552.2
XAUEUR,20080903,212400,552.1,552.1,551.8,551.8
XAUEUR,20080903,212500,551.7,551.8,551.7,551.8
XAUEUR,20080903,212600,551.7,551.7,551.6,551.6
XAUEUR,20080903,212700,551.5,551.5,551.3,551.3
XAUEUR,20080903,212900,551.2,551.3,551.2,551.3
XAUEUR,20080903,213000,551.2,551.2,551.2,551.2
XAUEUR,20080903,213100,551.3,551.5,551.3,551.5
XAUEUR,20080903,213200,551.6,551.6,551.6,551.6
XAUEUR,20080903,213300,551.7,551.7,551.7,551.7
XAUEUR,20080903,213400,551.8,551.8,551.7,551.7
XAUEUR,20080903,213500,551.6,551.6,551.5,551.5
XAUEUR,20080903,213600,551.4,551.4,551.3,551.3
XAUEUR,20080903,213700,551.2,551.4,551.2,551.4
XAUEUR,20080903,213800,551.5,551.7,551.5,551.7
XAUEUR,20080903,213900,551.6,551.8,551.6,551.8
XAUEUR,20080903,214000,551.9,552.1,551.9,552.1
XAUEUR,20080903,214100,552.2,552.5,552.2,552.5
XAUEUR,20080903,214200,552.6,552.6,552.5,552.5
XAUEUR,20080903,214400,552.6,552.6,552.6,552.6
XAUEUR,20080903,214500,552.7,552.8,552.7,552.8
XAUEUR,20080903,214600,552.7,552.7,552.7,552.7
XAUEUR,20080903,214800,552.6,552.6,552.6,552.6
XAUEUR,20080903,214900,552.7,552.7,552.7,552.7
XAUEUR,20080903,215200,552.6,552.6,552.6,552.6
XAUEUR,20080903,215300,552.5,552.5,552.5,552.5
XAUEUR,20080903,215700,552.4,552.4,552.3,552.3
XAUEUR,20080903,215800,552.2,552.2,552.2,552.2
XAUEUR,20080903,215900,552.1,552.1,552.0,552.0
XAUEUR,20080903,220100,552.1,552.1,552.1,552.1
XAUEUR,20080903,220200,552.2,552.2,552.0,552.0
XAUEUR,20080903,220300,551.9,551.9,551.9,551.9
XAUEUR,20080903,220400,551.8,551.8,551.8,551.8
XAUEUR,20080903,220700,552.0,552.0,552.0,552.0
XAUEUR,20080903,221200,551.8,551.8,551.8,551.8
XAUEUR,20080903,221400,552.0,552.2,552.0,552.2
XAUEUR,20080903,221600,552.3,552.3,552.3,552.3
XAUEUR,20080903,221700,552.2,552.2,552.2,552.2
XAUEUR,20080903,222200,552.3,552.3,552.3,552.3
XAUEUR,20080903,222600,552.5,552.5,552.5,552.5
XAUEUR,20080903,222700,552.6,552.6,552.5,552.5
XAUEUR,20080903,222900,552.6,552.6,552.6,552.6
XAUEUR,20080903,223000,552.5,552.5,552.5,552.5
XAUEUR,20080903,223400,552.3,552.3,552.3,552.3
XAUEUR,20080903,223800,552.2,552.2,552.2,552.2
XAUEUR,20080903,224200,552.1,552.1,552.1,552.1
XAUEUR,20080903,224300,552.0,552.0,552.0,552.0
XAUEUR,20080903,224500,552.1,552.2,552.1,552.2
XAUEUR,20080903,224600,552.1,552.1,552.1,552.1
XAUEUR,20080903,224700,552.0,552.0,552.0,552.0
XAUEUR,20080903,225000,552.2,552.2,552.2,552.2
XAUEUR,20080903,225500,552.2,552.2,552.2,552.2
XAUEUR,20080903,225700,552.3,552.3,552.3,552.3
XAUEUR,20080903,230200,552.3,552.3,552.3,552.3
XAUEUR,20080903,230400,552.4,552.4,552.4,552.4
XAUEUR,20080903,230500,552.3,552.3,552.2,552.2
XAUEUR,20080903,230700,552.3,552.4,552.3,552.4
XAUEUR,20080903,230800,552.5,552.5,552.5,552.5
XAUEUR,20080903,230900,552.4,552.4,552.4,552.4
XAUEUR,20080903,231200,552.5,552.5,552.5,552.5
XAUEUR,20080903,231600,552.6,552.9,552.6,552.9
XAUEUR,20080903,231700,553.0,553.0,553.0,553.0
XAUEUR,20080903,231800,553.2,553.2,553.2,553.2
XAUEUR,20080903,232000,553.5,553.5,553.5,553.5
XAUEUR,20080903,232400,553.7,553.7,553.7,553.7
XAUEUR,20080903,232600,553.6,553.7,553.6,553.7
XAUEUR,20080903,232800,553.6,553.6,553.6,553.6
XAUEUR,20080903,233000,553.5,553.5,553.5,553.5
XAUEUR,20080903,233200,553.7,553.7,553.7,553.7
XAUEUR,20080903,233700,553.7,553.7,553.7,553.7
XAUEUR,20080903,234200,553.7,553.7,553.7,553.7
XAUEUR,20080903,234600,553.6,553.6,553.6,553.6
XAUEUR,20080903,234800,553.5,553.5,553.5,553.5
XAUEUR,20080903,235200,553.4,553.5,553.4,553.5
XAUEUR,20080903,235400,553.4,553.5,553.4,553.5
XAUEUR,20080903,235900,553.4,553.4,553.4,553.4
XAGEUR,20080903,000300,8.97,8.98,8.97,8.98
XAGEUR,20080903,000800,8.98,8.98,8.98,8.98
XAGEUR,20080903,001000,8.97,8.97,8.97,8.97
XAGEUR,20080903,001500,8.97,8.97,8.97,8.97
XAGEUR,20080903,002000,8.96,8.96,8.96,8.96
XAGEUR,20080903,002200,8.97,8.97,8.97,8.97
XAGEUR,20080903,002300,8.98,8.98,8.98,8.98
XAGEUR,20080903,002800,8.98,8.98,8.98,8.98
XAGEUR,20080903,003200,9.01,9.01,9.01,9.01
XAGEUR,20080903,003500,9.02,9.02,9.02,9.02
XAGEUR,20080903,004000,9.02,9.02,9.02,9.02
XAGEUR,20080903,004100,9.01,9.01,9.01,9.01
XAGEUR,20080903,004200,9.00,9.01,9.00,9.01
XAGEUR,20080903,004300,9.00,9.01,9.00,9.01
XAGEUR,20080903,004400,9.00,9.00,9.00,9.00
XAGEUR,20080903,004700,9.01,9.01,9.01,9.01
XAGEUR,20080903,005000,9.00,9.00,9.00,9.00
XAGEUR,20080903,005100,9.01,9.01,9.01,9.01
XAGEUR,20080903,005600,9.01,9.01,9.01,9.01
XAGEUR,20080903,005800,9.00,9.01,9.00,9.01
XAGEUR,20080903,010100,9.00,9.00,9.00,9.00
XAGEUR,20080903,010200,9.01,9.01,9.01,9.01
XAGEUR,20080903,010700,9.01,9.01,9.01,9.01
XAGEUR,20080903,011000,9.00,9.00,8.99,8.99
XAGEUR,20080903,011100,9.00,9.00,9.00,9.00
XAGEUR,20080903,011200,9.01,9.01,8.99,9.00
XAGEUR,20080903,011300,9.01,9.01,9.00,9.00
XAGEUR,20080903,011400,8.99,8.99,8.99,8.99
XAGEUR,20080903,011600,9.00,9.00,8.99,8.99
XAGEUR,20080903,012100,9.00,9.01,9.00,9.01
XAGEUR,20080903,012500,9.02,9.02,9.02,9.02
XAGEUR,20080903,012600,9.01,9.01,9.01,9.01
XAGEUR,20080903,013100,9.01,9.01,9.01,9.01
XAGEUR,20080903,013400,9.00,9.00,9.00,9.00
XAGEUR,20080903,013600,9.01,9.01,9.01,9.01
XAGEUR,20080903,014100,9.01,9.01,9.01,9.01
XAGEUR,20080903,014300,9.00,9.01,9.00,9.01
XAGEUR,20080903,014600,9.00,9.00,9.00,9.00
XAGEUR,20080903,014800,9.01,9.01,9.01,9.01
XAGEUR,20080903,014900,9.00,9.00,8.99,8.99
XAGEUR,20080903,015000,9.00,9.00,9.00,9.00
XAGEUR,20080903,015100,9.01,9.01,9.01,9.01
XAGEUR,20080903,015300,9.00,9.00,9.00,9.00
XAGEUR,20080903,015800,9.00,9.00,9.00,9.00
XAGEUR,20080903,020000,9.01,9.01,9.01,9.01
XAGEUR,20080903,020200,9.00,9.00,9.00,9.00
XAGEUR,20080903,020300,9.01,9.01,9.01,9.01
XAGEUR,20080903,020500,9.00,9.00,9.00,9.00
XAGEUR,20080903,020700,8.99,9.00,8.99,9.00
XAGEUR,20080903,021100,9.01,9.01,9.01,9.01
XAGEUR,20080903,021500,9.00,9.00,9.00,9.00
XAGEUR,20080903,021600,9.01,9.01,9.01,9.01
XAGEUR,20080903,021800,9.00,9.00,9.00,9.00
XAGEUR,20080903,021900,8.99,8.99,8.99,8.99
XAGEUR,20080903,022300,8.98,8.98,8.98,8.98
XAGEUR,20080903,022800,8.98,8.98,8.98,8.98
XAGEUR,20080903,023000,8.99,8.99,8.99,8.99
XAGEUR,20080903,023500,8.99,8.99,8.99,8.99
XAGEUR,20080903,023900,9.00,9.00,9.00,9.00
XAGEUR,20080903,024000,8.99,8.99,8.99,8.99
XAGEUR,20080903,024400,9.00,9.00,8.99,8.99
XAGEUR,20080903,024900,8.99,8.99,8.99,8.99
XAGEUR,20080903,025100,9.00,9.00,9.00,9.00
XAGEUR,20080903,025200,8.99,8.99,8.99,8.99
XAGEUR,20080903,025700,8.99,8.99,8.99,8.99
XAGEUR,20080903,030200,8.99,8.99,8.99,8.99
XAGEUR,20080903,030500,9.00,9.00,8.99,8.99
XAGEUR,20080903,030600,9.00,9.00,9.00,9.00
XAGEUR,20080903,031000,8.99,8.99,8.99,8.99
XAGEUR,20080903,031200,9.00,9.00,8.99,8.99
XAGEUR,20080903,031500,9.00,9.00,8.99,8.99
XAGEUR,20080903,031600,9.00,9.00,9.00,9.00
XAGEUR,20080903,031700,8.99,8.99,8.99,8.99
XAGEUR,20080903,032200,8.99,8.99,8.99,8.99
XAGEUR,20080903,032400,8.98,8.98,8.98,8.98
XAGEUR,20080903,032800,8.99,8.99,8.99,8.99
XAGEUR,20080903,033100,9.00,9.00,8.99,8.99
XAGEUR,20080903,033400,9.00,9.00,9.00,9.00
XAGEUR,20080903,033500,8.99,8.99,8.99,8.99
XAGEUR,20080903,034000,8.99,8.99,8.99,8.99
XAGEUR,20080903,034200,8.98,8.98,8.98,8.98
XAGEUR,20080903,034600,8.99,8.99,8.99,8.99
XAGEUR,20080903,034700,8.98,8.98,8.98,8.98
XAGEUR,20080903,035000,8.99,8.99,8.99,8.99
XAGEUR,20080903,035500,8.99,8.99,8.99,8.99
XAGEUR,20080903,035700,8.98,8.98,8.98,8.98
XAGEUR,20080903,035800,8.99,8.99,8.99,8.99
XAGEUR,20080903,040000,9.00,9.00,9.00,9.00
XAGEUR,20080903,040100,8.99,8.99,8.99,8.99
XAGEUR,20080903,040600,8.99,8.99,8.99,8.99
XAGEUR,20080903,040700,9.00,9.00,9.00,9.00
XAGEUR,20080903,040800,8.99,8.99,8.99,8.99
XAGEUR,20080903,041300,9.00,9.00,8.99,8.99
XAGEUR,20080903,041700,9.00,9.00,9.00,9.00
XAGEUR,20080903,041900,8.99,8.99,8.99,8.99
XAGEUR,20080903,042400,8.99,8.99,8.99,8.99
XAGEUR,20080903,042800,9.00,9.00,9.00,9.00
XAGEUR,20080903,043300,9.00,9.00,9.00,9.00
XAGEUR,20080903,043800,9.00,9.00,9.00,9.00
XAGEUR,20080903,044300,9.00,9.00,9.00,9.00
XAGEUR,20080903,044600,8.99,8.99,8.99,8.99
XAGEUR,20080903,044700,9.00,9.00,9.00,9.00
XAGEUR,20080903,045100,8.99,8.99,8.99,8.99
XAGEUR,20080903,045600,8.99,8.99,8.99,8.99
XAGEUR,20080903,045700,9.00,9.00,9.00,9.00
XAGEUR,20080903,045800,9.01,9.01,9.01,9.01
XAGEUR,20080903,050100,9.00,9.00,9.00,9.00
XAGEUR,20080903,050600,9.00,9.00,9.00,9.00
XAGEUR,20080903,051100,9.00,9.00,9.00,9.00
XAGEUR,20080903,051600,9.00,9.00,9.00,9.00
XAGEUR,20080903,052100,9.00,9.00,9.00,9.00
XAGEUR,20080903,052600,9.00,9.00,9.00,9.00
XAGEUR,20080903,052700,9.01,9.01,9.01,9.01
XAGEUR,20080903,053200,9.01,9.01,9.01,9.01
XAGEUR,20080903,053700,9.01,9.01,9.01,9.01
XAGEUR,20080903,053800,9.00,9.01,9.00,9.01
XAGEUR,20080903,054300,9.01,9.01,9.01,9.01
XAGEUR,20080903,054800,9.01,9.01,9.01,9.01
XAGEUR,20080903,055000,9.00,9.00,9.00,9.00
XAGEUR,20080903,055100,9.01,9.01,9.01,9.01
XAGEUR,20080903,055400,9.02,9.02,9.02,9.02
XAGEUR,20080903,055500,9.03,9.03,9.03,9.03
XAGEUR,20080903,055800,9.02,9.02,9.02,9.02
XAGEUR,20080903,055900,9.01,9.01,9.01,9.01
XAGEUR,20080903,060000,9.02,9.02,9.02,9.02
XAGEUR,20080903,060400,9.03,9.03,9.03,9.03
XAGEUR,20080903,060700,9.02,9.02,9.02,9.02
XAGEUR,20080903,061000,9.03,9.03,9.02,9.02
XAGEUR,20080903,061400,9.03,9.03,9.02,9.02
XAGEUR,20080903,061500,9.01,9.02,9.01,9.02
XAGEUR,20080903,061700,9.01,9.02,9.01,9.02
XAGEUR,20080903,061800,9.01,9.01,9.01,9.01
XAGEUR,20080903,061900,9.00,9.00,9.00,9.00
XAGEUR,20080903,062000,9.01,9.01,9.01,9.01
XAGEUR,20080903,062100,9.00,9.00,9.00,9.00
XAGEUR,20080903,062200,8.99,8.99,8.99,8.99
XAGEUR,20080903,062300,8.98,8.98,8.98,8.98
XAGEUR,20080903,062800,8.98,8.98,8.98,8.98
XAGEUR,20080903,062900,8.97,8.97,8.97,8.97
XAGEUR,20080903,063200,8.98,8.98,8.98,8.98
XAGEUR,20080903,063500,8.99,8.99,8.98,8.98
XAGEUR,20080903,063600,8.97,8.97,8.96,8.96
XAGEUR,20080903,063700,8.97,8.97,8.97,8.97
XAGEUR,20080903,063800,8.96,8.96,8.96,8.96
XAGEUR,20080903,063900,8.97,8.97,8.97,8.97
XAGEUR,20080903,064000,8.98,8.98,8.98,8.98
XAGEUR,20080903,064100,8.97,8.98,8.97,8.98
XAGEUR,20080903,064200,8.97,8.98,8.97,8.98
XAGEUR,20080903,064300,8.99,8.99,8.98,8.98
XAGEUR,20080903,064500,8.97,8.98,8.97,8.98
XAGEUR,20080903,064600,8.97,8.98,8.97,8.97
XAGEUR,20080903,064800,8.98,8.98,8.98,8.98
XAGEUR,20080903,064900,8.97,8.97,8.96,8.96
XAGEUR,20080903,065100,8.97,8.97,8.97,8.97
XAGEUR,20080903,065200,8.96,8.96,8.96,8.96
XAGEUR,20080903,065400,8.97,8.99,8.97,8.98
XAGEUR,20080903,065500,8.97,8.97,8.97,8.97
XAGEUR,20080903,065600,8.98,8.98,8.98,8.98
XAGEUR,20080903,065700,8.97,8.97,8.96,8.96
XAGEUR,20080903,070200,8.96,8.97,8.96,8.97
XAGEUR,20080903,070300,8.96,8.96,8.96,8.96
XAGEUR,20080903,070700,8.97,8.97,8.97,8.97
XAGEUR,20080903,070800,8.96,8.97,8.96,8.97
XAGEUR,20080903,070900,8.96,8.97,8.96,8.97
XAGEUR,20080903,071000,8.96,8.96,8.96,8.96
XAGEUR,20080903,071100,8.95,8.97,8.95,8.97
XAGEUR,20080903,071300,8.96,8.96,8.96,8.96
XAGEUR,20080903,071400,8.97,8.97,8.97,8.97
XAGEUR,20080903,071500,8.96,8.96,8.96,8.96
XAGEUR,20080903,071600,8.95,8.96,8.95,8.95
XAGEUR,20080903,071700,8.96,8.96,8.96,8.96
XAGEUR,20080903,071800,8.95,8.95,8.94,8.95
XAGEUR,20080903,072000,8.94,8.96,8.94,8.96
XAGEUR,20080903,072100,8.97,8.97,8.97,8.97
XAGEUR,20080903,072300,8.98,8.98,8.98,8.98
XAGEUR,20080903,072500,8.97,8.97,8.97,8.97
XAGEUR,20080903,072600,8.98,8.98,8.98,8.98
XAGEUR,20080903,072800,8.97,8.98,8.97,8.98
XAGEUR,20080903,072900,8.99,8.99,8.98,8.98
XAGEUR,20080903,073000,8.99,8.99,8.99,8.99
XAGEUR,20080903,073100,8.98,8.99,8.98,8.99
XAGEUR,20080903,073200,9.00,9.00,8.99,8.99
XAGEUR,20080903,073700,8.99,9.00,8.99,8.99
XAGEUR,20080903,073900,8.98,8.98,8.98,8.98
XAGEUR,20080903,074100,8.97,8.98,8.97,8.98
XAGEUR,20080903,074400,8.97,8.97,8.97,8.97
XAGEUR,20080903,074800,8.98,8.98,8.97,8.97
XAGEUR,20080903,075100,8.96,8.96,8.96,8.96
XAGEUR,20080903,075200,8.97,8.97,8.97,8.97
XAGEUR,20080903,075300,8.98,8.98,8.98,8.98
XAGEUR,20080903,075400,8.97,8.97,8.97,8.97
XAGEUR,20080903,075500,8.96,8.96,8.96,8.96
XAGEUR,20080903,075600,8.95,8.95,8.94,8.94
XAGEUR,20080903,075800,8.93,8.93,8.92,8.92
XAGEUR,20080903,075900,8.93,8.93,8.93,8.93
XAGEUR,20080903,080000,8.94,8.94,8.93,8.93
XAGEUR,20080903,080100,8.92,8.92,8.92,8.92
XAGEUR,20080903,080300,8.91,8.91,8.91,8.91
XAGEUR,20080903,080400,8.92,8.93,8.92,8.93
XAGEUR,20080903,080500,8.94,8.94,8.94,8.94
XAGEUR,20080903,080900,8.93,8.93,8.93,8.93
XAGEUR,20080903,081100,8.94,8.94,8.94,8.94
XAGEUR,20080903,081300,8.93,8.93,8.92,8.92
XAGEUR,20080903,081400,8.93,8.94,8.93,8.94
XAGEUR,20080903,081500,8.95,8.95,8.94,8.94
XAGEUR,20080903,082000,8.95,8.95,8.95,8.95
XAGEUR,20080903,082200,8.94,8.94,8.94,8.94
XAGEUR,20080903,082500,8.95,8.95,8.95,8.95
XAGEUR,20080903,082600,8.94,8.94,8.94,8.94
XAGEUR,20080903,082700,8.95,8.95,8.95,8.95
XAGEUR,20080903,083000,8.96,8.96,8.96,8.96
XAGEUR,20080903,083400,8.97,8.97,8.97,8.97
XAGEUR,20080903,083500,8.98,8.98,8.98,8.98
XAGEUR,20080903,083800,8.97,8.97,8.97,8.97
XAGEUR,20080903,084000,8.96,8.96,8.96,8.96
XAGEUR,20080903,084300,8.95,8.95,8.95,8.95
XAGEUR,20080903,084400,8.96,8.97,8.96,8.97
XAGEUR,20080903,084500,8.96,8.96,8.96,8.96
XAGEUR,20080903,084600,8.95,8.95,8.94,8.94
XAGEUR,20080903,084700,8.95,8.95,8.94,8.94
XAGEUR,20080903,085200,8.94,8.94,8.94,8.94
XAGEUR,20080903,085700,8.94,8.94,8.93,8.93
XAGEUR,20080903,085800,8.92,8.92,8.91,8.91
XAGEUR,20080903,090300,8.90,8.90,8.90,8.90
XAGEUR,20080903,090500,8.91,8.91,8.91,8.91
XAGEUR,20080903,090600,8.90,8.90,8.90,8.90
XAGEUR,20080903,090800,8.89,8.89,8.88,8.88
XAGEUR,20080903,090900,8.90,8.90,8.90,8.90
XAGEUR,20080903,091100,8.91,8.91,8.90,8.90
XAGEUR,20080903,091600,8.89,8.89,8.88,8.88
XAGEUR,20080903,091800,8.87,8.87,8.84,8.84
XAGEUR,20080903,091900,8.83,8.85,8.82,8.85
XAGEUR,20080903,092000,8.84,8.84,8.84,8.84
XAGEUR,20080903,092100,8.83,8.83,8.82,8.82
XAGEUR,20080903,092200,8.81,8.81,8.79,8.79
XAGEUR,20080903,092300,8.78,8.78,8.77,8.78
XAGEUR,20080903,092400,8.79,8.80,8.79,8.80
XAGEUR,20080903,092500,8.81,8.81,8.80,8.80
XAGEUR,20080903,092600,8.79,8.79,8.79,8.79
XAGEUR,20080903,092800,8.80,8.80,8.80,8.80
XAGEUR,20080903,092900,8.79,8.79,8.79,8.79
XAGEUR,20080903,093100,8.80,8.80,8.80,8.80
XAGEUR,20080903,093200,8.81,8.81,8.81,8.81
XAGEUR,20080903,093300,8.82,8.82,8.82,8.82
XAGEUR,20080903,093500,8.81,8.81,8.80,8.80
XAGEUR,20080903,093600,8.81,8.82,8.81,8.82
XAGEUR,20080903,093800,8.83,8.83,8.83,8.83
XAGEUR,20080903,093900,8.84,8.84,8.84,8.84
XAGEUR,20080903,094100,8.83,8.83,8.82,8.82
XAGEUR,20080903,094300,8.83,8.83,8.82,8.82
XAGEUR,20080903,094600,8.83,8.84,8.83,8.84
XAGEUR,20080903,094700,8.85,8.85,8.85,8.85
XAGEUR,20080903,094800,8.86,8.86,8.85,8.85
XAGEUR,20080903,095000,8.84,8.84,8.84,8.84
XAGEUR,20080903,095300,8.83,8.83,8.83,8.83
XAGEUR,20080903,095400,8.84,8.85,8.84,8.84
XAGEUR,20080903,095500,8.83,8.83,8.83,8.83
XAGEUR,20080903,095600,8.84,8.84,8.84,8.84
XAGEUR,20080903,095700,8.83,8.84,8.83,8.84
XAGEUR,20080903,095800,8.83,8.83,8.83,8.83
XAGEUR,20080903,095900,8.82,8.82,8.82,8.82
XAGEUR,20080903,100000,8.81,8.81,8.81,8.81
XAGEUR,20080903,100100,8.80,8.80,8.76,8.76
XAGEUR,20080903,100200,8.74,8.75,8.74,8.75
XAGEUR,20080903,100300,8.74,8.74,8.74,8.74
XAGEUR,20080903,100400,8.75,8.78,8.75,8.78
XAGEUR,20080903,100500,8.77,8.77,8.76,8.76
XAGEUR,20080903,100600,8.77,8.77,8.76,8.76
XAGEUR,20080903,100700,8.75,8.75,8.74,8.74
XAGEUR,20080903,100800,8.75,8.75,8.74,8.74
XAGEUR,20080903,100900,8.75,8.75,8.75,8.75
XAGEUR,20080903,101000,8.76,8.76,8.76,8.76
XAGEUR,20080903,101100,8.77,8.77,8.76,8.76
XAGEUR,20080903,101200,8.77,8.77,8.77,8.77
XAGEUR,20080903,101300,8.76,8.76,8.75,8.76
XAGEUR,20080903,101400,8.75,8.76,8.75,8.76
XAGEUR,20080903,101500,8.74,8.74,8.73,8.73
XAGEUR,20080903,101700,8.74,8.74,8.74,8.74
XAGEUR,20080903,102000,8.76,8.77,8.76,8.76
XAGEUR,20080903,102100,8.75,8.75,8.73,8.73
XAGEUR,20080903,102200,8.72,8.73,8.72,8.73
XAGEUR,20080903,102300,8.74,8.74,8.74,8.74
XAGEUR,20080903,102400,8.73,8.73,8.73,8.73
XAGEUR,20080903,102600,8.74,8.74,8.74,8.74
XAGEUR,20080903,102700,8.73,8.73,8.73,8.73
XAGEUR,20080903,103000,8.74,8.76,8.74,8.76
XAGEUR,20080903,103100,8.75,8.76,8.75,8.76
XAGEUR,20080903,103200,8.77,8.78,8.77,8.78
XAGEUR,20080903,103300,8.79,8.79,8.79,8.79
XAGEUR,20080903,103500,8.78,8.78,8.78,8.78
XAGEUR,20080903,103600,8.77,8.77,8.77,8.77
XAGEUR,20080903,103800,8.78,8.78,8.78,8.78
XAGEUR,20080903,103900,8.79,8.79,8.79,8.79
XAGEUR,20080903,104000,8.78,8.78,8.78,8.78
XAGEUR,20080903,104100,8.79,8.79,8.79,8.79
XAGEUR,20080903,104400,8.78,8.79,8.78,8.79
XAGEUR,20080903,104700,8.80,8.80,8.80,8.80
XAGEUR,20080903,104800,8.79,8.79,8.78,8.78
XAGEUR,20080903,104900,8.79,8.80,8.79,8.80
XAGEUR,20080903,105200,8.81,8.82,8.81,8.82
XAGEUR,20080903,105600,8.81,8.81,8.81,8.81
XAGEUR,20080903,105800,8.80,8.80,8.80,8.80
XAGEUR,20080903,105900,8.79,8.79,8.79,8.79
XAGEUR,20080903,110000,8.80,8.81,8.80,8.81
XAGEUR,20080903,110100,8.82,8.82,8.81,8.81
XAGEUR,20080903,110200,8.80,8.80,8.79,8.79
XAGEUR,20080903,110300,8.80,8.80,8.80,8.80
XAGEUR,20080903,110400,8.81,8.81,8.80,8.80
XAGEUR,20080903,110500,8.79,8.79,8.78,8.79
XAGEUR,20080903,110800,8.80,8.80,8.80,8.80
XAGEUR,20080903,111000,8.81,8.81,8.81,8.81
XAGEUR,20080903,111100,8.82,8.82,8.82,8.82
XAGEUR,20080903,111200,8.81,8.81,8.81,8.81
XAGEUR,20080903,111300,8.82,8.82,8.81,8.81
XAGEUR,20080903,111500,8.82,8.82,8.82,8.82
XAGEUR,20080903,111600,8.81,8.81,8.81,8.81
XAGEUR,20080903,111800,8.82,8.82,8.82,8.82
XAGEUR,20080903,111900,8.81,8.81,8.81,8.81
XAGEUR,20080903,112200,8.80,8.80,8.80,8.80
XAGEUR,20080903,112400,8.81,8.81,8.81,8.81
XAGEUR,20080903,112500,8.80,8.81,8.80,8.81
XAGEUR,20080903,112600,8.80,8.81,8.80,8.81
XAGEUR,20080903,112700,8.80,8.80,8.80,8.80
XAGEUR,20080903,112800,8.81,8.81,8.81,8.81
XAGEUR,20080903,113100,8.82,8.82,8.82,8.82
XAGEUR,20080903,113600,8.82,8.83,8.82,8.83
XAGEUR,20080903,113700,8.84,8.84,8.84,8.84
XAGEUR,20080903,113800,8.83,8.83,8.83,8.83
XAGEUR,20080903,113900,8.82,8.82,8.82,8.82
XAGEUR,20080903,114000,8.81,8.81,8.81,8.81
XAGEUR,20080903,114100,8.80,8.80,8.80,8.80
XAGEUR,20080903,114200,8.81,8.81,8.81,8.81
XAGEUR,20080903,114300,8.80,8.80,8.80,8.80
XAGEUR,20080903,114400,8.81,8.81,8.81,8.81
XAGEUR,20080903,114700,8.80,8.80,8.80,8.80
XAGEUR,20080903,114800,8.81,8.81,8.81,8.81
XAGEUR,20080903,115100,8.82,8.82,8.82,8.82
XAGEUR,20080903,115300,8.81,8.81,8.81,8.81
XAGEUR,20080903,115700,8.82,8.82,8.82,8.82
XAGEUR,20080903,120000,8.83,8.83,8.82,8.82
XAGEUR,20080903,120300,8.83,8.84,8.82,8.84
XAGEUR,20080903,120400,8.85,8.85,8.85,8.85
XAGEUR,20080903,120600,8.86,8.86,8.86,8.86
XAGEUR,20080903,120700,8.87,8.87,8.87,8.87
XAGEUR,20080903,120800,8.86,8.87,8.86,8.87
XAGEUR,20080903,120900,8.86,8.86,8.85,8.86
XAGEUR,20080903,121000,8.87,8.87,8.87,8.87
XAGEUR,20080903,121200,8.86,8.86,8.85,8.85
XAGEUR,20080903,121300,8.86,8.86,8.86,8.86
XAGEUR,20080903,121500,8.85,8.85,8.85,8.85
XAGEUR,20080903,121600,8.84,8.84,8.84,8.84
XAGEUR,20080903,121700,8.83,8.84,8.83,8.84
XAGEUR,20080903,121800,8.85,8.85,8.85,8.85
XAGEUR,20080903,121900,8.86,8.86,8.86,8.86
XAGEUR,20080903,122000,8.85,8.85,8.85,8.85
XAGEUR,20080903,122300,8.84,8.84,8.84,8.84
XAGEUR,20080903,122500,8.83,8.84,8.83,8.84
XAGEUR,20080903,122600,8.83,8.84,8.83,8.84
XAGEUR,20080903,122800,8.82,8.82,8.82,8.82
XAGEUR,20080903,123000,8.83,8.83,8.83,8.83
XAGEUR,20080903,123100,8.82,8.82,8.82,8.82
XAGEUR,20080903,123400,8.83,8.83,8.83,8.83
XAGEUR,20080903,123600,8.84,8.84,8.83,8.83
XAGEUR,20080903,123800,8.84,8.84,8.84,8.84
XAGEUR,20080903,124000,8.83,8.83,8.83,8.83
XAGEUR,20080903,124400,8.84,8.84,8.84,8.84
XAGEUR,20080903,124900,8.84,8.84,8.83,8.83
XAGEUR,20080903,125000,8.84,8.84,8.84,8.84
XAGEUR,20080903,125100,8.85,8.85,8.85,8.85
XAGEUR,20080903,125200,8.86,8.86,8.86,8.86
XAGEUR,20080903,125500,8.85,8.85,8.85,8.85
XAGEUR,20080903,125800,8.84,8.84,8.84,8.84
XAGEUR,20080903,125900,8.85,8.86,8.85,8.85
XAGEUR,20080903,130100,8.84,8.84,8.84,8.84
XAGEUR,20080903,130200,8.85,8.85,8.85,8.85
XAGEUR,20080903,130300,8.84,8.84,8.84,8.84
XAGEUR,20080903,130700,8.85,8.85,8.85,8.85
XAGEUR,20080903,130800,8.84,8.84,8.84,8.84
XAGEUR,20080903,131100,8.83,8.84,8.83,8.84
XAGEUR,20080903,131400,8.82,8.83,8.82,8.83
XAGEUR,20080903,131500,8.82,8.82,8.82,8.82
XAGEUR,20080903,131600,8.84,8.86,8.84,8.86
XAGEUR,20080903,131700,8.87,8.87,8.87,8.87
XAGEUR,20080903,131800,8.88,8.89,8.88,8.89
XAGEUR,20080903,131900,8.90,8.90,8.90,8.90
XAGEUR,20080903,132400,8.90,8.90,8.89,8.89
XAGEUR,20080903,132600,8.88,8.88,8.88,8.88
XAGEUR,20080903,132700,8.89,8.89,8.89,8.89
XAGEUR,20080903,132800,8.90,8.90,8.90,8.90
XAGEUR,20080903,133200,8.89,8.89,8.88,8.88
XAGEUR,20080903,133300,8.87,8.87,8.87,8.87
XAGEUR,20080903,133400,8.88,8.88,8.87,8.87
XAGEUR,20080903,133600,8.88,8.88,8.88,8.88
XAGEUR,20080903,134000,8.89,8.89,8.89,8.89
XAGEUR,20080903,134100,8.88,8.88,8.88,8.88
XAGEUR,20080903,134200,8.87,8.89,8.87,8.89
XAGEUR,20080903,134300,8.90,8.90,8.90,8.90
XAGEUR,20080903,134400,8.89,8.89,8.89,8.89
XAGEUR,20080903,134500,8.90,8.90,8.89,8.89
XAGEUR,20080903,134600,8.88,8.88,8.87,8.87
XAGEUR,20080903,134700,8.86,8.87,8.86,8.87
XAGEUR,20080903,134800,8.88,8.88,8.88,8.88
XAGEUR,20080903,135100,8.87,8.87,8.87,8.87
XAGEUR,20080903,135200,8.86,8.86,8.85,8.85
XAGEUR,20080903,135300,8.86,8.86,8.86,8.86
XAGEUR,20080903,135400,8.85,8.85,8.85,8.85
XAGEUR,20080903,135500,8.84,8.84,8.84,8.84
XAGEUR,20080903,135600,8.85,8.85,8.85,8.85
XAGEUR,20080903,135700,8.86,8.86,8.86,8.86
XAGEUR,20080903,135900,8.85,8.85,8.85,8.85
XAGEUR,20080903,140000,8.86,8.87,8.86,8.87
XAGEUR,20080903,140300,8.86,8.86,8.86,8.86
XAGEUR,20080903,140400,8.87,8.87,8.87,8.87
XAGEUR,20080903,140600,8.88,8.88,8.88,8.88
XAGEUR,20080903,140800,8.87,8.87,8.87,8.87
XAGEUR,20080903,141100,8.86,8.87,8.86,8.87
XAGEUR,20080903,141200,8.88,8.88,8.88,8.88
XAGEUR,20080903,141500,8.89,8.89,8.89,8.89
XAGEUR,20080903,141600,8.88,8.88,8.88,8.88
XAGEUR,20080903,141700,8.89,8.89,8.89,8.89
XAGEUR,20080903,141900,8.90,8.90,8.90,8.90
XAGEUR,20080903,142000,8.89,8.89,8.89,8.89
XAGEUR,20080903,142100,8.90,8.90,8.90,8.90
XAGEUR,20080903,142200,8.91,8.94,8.91,8.94
XAGEUR,20080903,142300,8.93,8.93,8.93,8.93
XAGEUR,20080903,142400,8.94,8.96,8.94,8.96
XAGEUR,20080903,142500,8.95,8.95,8.95,8.95
XAGEUR,20080903,142600,8.94,8.95,8.94,8.95
XAGEUR,20080903,142700,8.96,8.96,8.96,8.96
XAGEUR,20080903,142800,8.97,8.98,8.97,8.98
XAGEUR,20080903,142900,8.99,8.99,8.99,8.99
XAGEUR,20080903,143000,9.00,9.00,8.99,8.99
XAGEUR,20080903,143100,9.00,9.01,9.00,9.01
XAGEUR,20080903,143200,9.00,9.00,8.99,8.99
XAGEUR,20080903,143300,8.98,8.98,8.98,8.98
XAGEUR,20080903,143500,8.99,8.99,8.98,8.98
XAGEUR,20080903,143600,8.97,8.98,8.97,8.98
XAGEUR,20080903,143700,8.99,9.01,8.99,9.01
XAGEUR,20080903,143800,9.00,9.00,8.99,8.99
XAGEUR,20080903,143900,9.00,9.00,8.99,8.99
XAGEUR,20080903,144000,9.00,9.00,9.00,9.00
XAGEUR,20080903,144100,8.99,9.00,8.99,9.00
XAGEUR,20080903,144200,8.99,8.99,8.99,8.99
XAGEUR,20080903,144400,9.00,9.00,9.00,9.00
XAGEUR,20080903,144500,9.01,9.01,9.00,9.00
XAGEUR,20080903,144600,8.99,8.99,8.99,8.99
XAGEUR,20080903,144700,8.98,8.98,8.98,8.98
XAGEUR,20080903,144800,8.97,8.98,8.97,8.98
XAGEUR,20080903,145000,8.97,8.97,8.97,8.97
XAGEUR,20080903,145100,8.96,8.96,8.95,8.95
XAGEUR,20080903,145200,8.96,8.97,8.96,8.97
XAGEUR,20080903,145300,8.98,8.98,8.97,8.97
XAGEUR,20080903,145600,8.96,8.96,8.96,8.96
XAGEUR,20080903,145700,8.95,8.95,8.95,8.95
XAGEUR,20080903,145900,8.96,8.96,8.95,8.95
XAGEUR,20080903,150100,8.94,8.94,8.94,8.94
XAGEUR,20080903,150200,8.95,8.96,8.95,8.96
XAGEUR,20080903,150300,8.95,8.95,8.94,8.94
XAGEUR,20080903,150400,8.93,8.93,8.93,8.93
XAGEUR,20080903,150500,8.92,8.93,8.92,8.93
XAGEUR,20080903,150600,8.92,8.94,8.92,8.94
XAGEUR,20080903,150800,8.95,8.95,8.93,8.93
XAGEUR,20080903,150900,8.91,8.91,8.90,8.90
XAGEUR,20080903,151100,8.91,8.91,8.90,8.90
XAGEUR,20080903,151200,8.89,8.90,8.89,8.90
XAGEUR,20080903,151300,8.91,8.92,8.91,8.92
XAGEUR,20080903,151400,8.91,8.92,8.91,8.92
XAGEUR,20080903,151500,8.91,8.91,8.90,8.90
XAGEUR,20080903,151900,8.89,8.89,8.89,8.89
XAGEUR,20080903,152000,8.90,8.90,8.89,8.90
XAGEUR,20080903,152100,8.89,8.89,8.88,8.88
XAGEUR,20080903,152200,8.87,8.87,8.86,8.86
XAGEUR,20080903,152300,8.87,8.87,8.87,8.87
XAGEUR,20080903,152400,8.86,8.86,8.85,8.85
XAGEUR,20080903,152500,8.86,8.87,8.86,8.87
XAGEUR,20080903,152700,8.88,8.89,8.88,8.89
XAGEUR,20080903,152800,8.90,8.90,8.90,8.90
XAGEUR,20080903,153000,8.89,8.89,8.89,8.89
XAGEUR,20080903,153100,8.88,8.88,8.88,8.88
XAGEUR,20080903,153200,8.89,8.89,8.88,8.88
XAGEUR,20080903,153300,8.87,8.88,8.87,8.88
XAGEUR,20080903,153400,8.89,8.89,8.89,8.89
XAGEUR,20080903,153500,8.88,8.88,8.88,8.88
XAGEUR,20080903,153600,8.89,8.89,8.89,8.89
XAGEUR,20080903,153700,8.88,8.89,8.88,8.89
XAGEUR,20080903,153800,8.88,8.88,8.88,8.88
XAGEUR,20080903,154000,8.89,8.89,8.89,8.89
XAGEUR,20080903,154100,8.90,8.91,8.90,8.91
XAGEUR,20080903,154300,8.92,8.92,8.92,8.92
XAGEUR,20080903,154400,8.93,8.94,8.93,8.93
XAGEUR,20080903,154500,8.92,8.93,8.92,8.93
XAGEUR,20080903,154800,8.94,8.94,8.94,8.94
XAGEUR,20080903,154900,8.93,8.94,8.93,8.93
XAGEUR,20080903,155000,8.92,8.92,8.92,8.92
XAGEUR,20080903,155100,8.91,8.91,8.91,8.91
XAGEUR,20080903,155200,8.90,8.90,8.90,8.90
XAGEUR,20080903,155300,8.91,8.91,8.89,8.89
XAGEUR,20080903,155700,8.88,8.88,8.88,8.88
XAGEUR,20080903,155800,8.89,8.89,8.88,8.88
XAGEUR,20080903,155900,8.89,8.89,8.89,8.89
XAGEUR,20080903,160000,8.90,8.90,8.90,8.90
XAGEUR,20080903,160100,8.89,8.89,8.89,8.89
XAGEUR,20080903,160200,8.88,8.88,8.87,8.87
XAGEUR,20080903,160300,8.86,8.86,8.86,8.86
XAGEUR,20080903,160400,8.85,8.85,8.85,8.85
XAGEUR,20080903,160500,8.86,8.87,8.86,8.87
XAGEUR,20080903,160600,8.86,8.86,8.86,8.86
XAGEUR,20080903,160700,8.87,8.88,8.87,8.88
XAGEUR,20080903,160800,8.89,8.89,8.88,8.89
XAGEUR,20080903,160900,8.90,8.90,8.90,8.90
XAGEUR,20080903,161200,8.91,8.91,8.90,8.90
XAGEUR,20080903,161600,8.89,8.89,8.89,8.89
XAGEUR,20080903,161700,8.90,8.90,8.90,8.90
XAGEUR,20080903,162000,8.91,8.91,8.91,8.91
XAGEUR,20080903,162100,8.92,8.93,8.92,8.93
XAGEUR,20080903,162200,8.92,8.92,8.92,8.92
XAGEUR,20080903,162300,8.91,8.91,8.90,8.90
XAGEUR,20080903,162400,8.89,8.89,8.89,8.89
XAGEUR,20080903,162500,8.90,8.90,8.89,8.90
XAGEUR,20080903,162700,8.89,8.89,8.89,8.89
XAGEUR,20080903,162900,8.88,8.88,8.88,8.88
XAGEUR,20080903,163000,8.89,8.89,8.89,8.89
XAGEUR,20080903,163100,8.88,8.88,8.88,8.88
XAGEUR,20080903,163200,8.87,8.87,8.86,8.86
XAGEUR,20080903,163300,8.87,8.87,8.87,8.87
XAGEUR,20080903,163400,8.88,8.88,8.88,8.88
XAGEUR,20080903,163500,8.87,8.87,8.87,8.87
XAGEUR,20080903,163600,8.86,8.86,8.85,8.85
XAGEUR,20080903,163700,8.86,8.86,8.86,8.86
XAGEUR,20080903,164000,8.87,8.88,8.87,8.88
XAGEUR,20080903,164100,8.87,8.87,8.87,8.87
XAGEUR,20080903,164200,8.86,8.86,8.86,8.86
XAGEUR,20080903,164400,8.87,8.87,8.87,8.87
XAGEUR,20080903,164800,8.88,8.88,8.88,8.88
XAGEUR,20080903,165100,8.89,8.89,8.89,8.89
XAGEUR,20080903,165200,8.88,8.88,8.88,8.88
XAGEUR,20080903,165500,8.89,8.89,8.89,8.89
XAGEUR,20080903,165800,8.88,8.88,8.88,8.88
XAGEUR,20080903,165900,8.87,8.87,8.86,8.86
XAGEUR,20080903,170000,8.85,8.85,8.84,8.84
XAGEUR,20080903,170100,8.83,8.83,8.82,8.82
XAGEUR,20080903,170300,8.83,8.84,8.83,8.84
XAGEUR,20080903,170600,8.83,8.83,8.82,8.82
XAGEUR,20080903,170700,8.81,8.82,8.81,8.82
XAGEUR,20080903,170900,8.83,8.84,8.83,8.84
XAGEUR,20080903,171000,8.83,8.83,8.82,8.82
XAGEUR,20080903,171100,8.81,8.82,8.81,8.82
XAGEUR,20080903,171300,8.83,8.84,8.83,8.84
XAGEUR,20080903,171400,8.83,8.83,8.83,8.83
XAGEUR,20080903,171600,8.84,8.84,8.84,8.84
XAGEUR,20080903,171900,8.83,8.83,8.83,8.83
XAGEUR,20080903,172000,8.84,8.84,8.83,8.83
XAGEUR,20080903,172200,8.82,8.82,8.81,8.81
XAGEUR,20080903,172300,8.82,8.82,8.81,8.81
XAGEUR,20080903,172400,8.82,8.82,8.82,8.82
XAGEUR,20080903,172500,8.81,8.81,8.81,8.81
XAGEUR,20080903,172700,8.80,8.80,8.79,8.79
XAGEUR,20080903,173000,8.80,8.80,8.80,8.80
XAGEUR,20080903,173100,8.79,8.79,8.79,8.79
XAGEUR,20080903,173200,8.80,8.81,8.80,8.81
XAGEUR,20080903,173300,8.82,8.82,8.82,8.82
XAGEUR,20080903,173500,8.81,8.81,8.81,8.81
XAGEUR,20080903,173700,8.82,8.82,8.82,8.82
XAGEUR,20080903,173900,8.83,8.83,8.83,8.83
XAGEUR,20080903,174000,8.82,8.82,8.82,8.82
XAGEUR,20080903,174200,8.84,8.84,8.84,8.84
XAGEUR,20080903,174300,8.83,8.83,8.83,8.83
XAGEUR,20080903,174400,8.85,8.85,8.85,8.85
XAGEUR,20080903,174500,8.86,8.87,8.86,8.87
XAGEUR,20080903,174600,8.88,8.88,8.88,8.88
XAGEUR,20080903,174700,8.89,8.89,8.89,8.89
XAGEUR,20080903,174800,8.90,8.90,8.90,8.90
XAGEUR,20080903,174900,8.89,8.89,8.89,8.89
XAGEUR,20080903,175000,8.88,8.88,8.88,8.88
XAGEUR,20080903,175100,8.89,8.89,8.89,8.89
XAGEUR,20080903,175200,8.88,8.88,8.88,8.88
XAGEUR,20080903,175300,8.87,8.87,8.87,8.87
XAGEUR,20080903,175400,8.88,8.88,8.88,8.88
XAGEUR,20080903,175500,8.87,8.89,8.87,8.89
XAGEUR,20080903,175600,8.90,8.91,8.90,8.91
XAGEUR,20080903,175700,8.93,8.93,8.93,8.93
XAGEUR,20080903,175800,8.92,8.92,8.91,8.91
XAGEUR,20080903,175900,8.90,8.90,8.90,8.90
XAGEUR,20080903,180000,8.89,8.89,8.89,8.89
XAGEUR,20080903,180100,8.88,8.88,8.88,8.88
XAGEUR,20080903,180200,8.89,8.89,8.89,8.89
XAGEUR,20080903,180300,8.90,8.90,8.90,8.90
XAGEUR,20080903,180600,8.89,8.89,8.89,8.89
XAGEUR,20080903,180900,8.90,8.90,8.90,8.90
XAGEUR,20080903,181000,8.91,8.91,8.91,8.91
XAGEUR,20080903,181200,8.90,8.90,8.90,8.90
XAGEUR,20080903,181300,8.89,8.89,8.89,8.89
XAGEUR,20080903,181400,8.88,8.88,8.87,8.87
XAGEUR,20080903,181500,8.86,8.87,8.86,8.87
XAGEUR,20080903,181600,8.86,8.87,8.86,8.87
XAGEUR,20080903,181700,8.88,8.88,8.88,8.88
XAGEUR,20080903,181900,8.89,8.89,8.88,8.88
XAGEUR,20080903,182100,8.89,8.89,8.89,8.89
XAGEUR,20080903,182200,8.90,8.90,8.90,8.90
XAGEUR,20080903,182400,8.89,8.90,8.89,8.89
XAGEUR,20080903,182600,8.88,8.88,8.88,8.88
XAGEUR,20080903,182800,8.89,8.89,8.88,8.88
XAGEUR,20080903,182900,8.87,8.87,8.87,8.87
XAGEUR,20080903,183000,8.88,8.88,8.88,8.88
XAGEUR,20080903,183200,8.87,8.89,8.87,8.89
XAGEUR,20080903,183300,8.90,8.90,8.90,8.90
XAGEUR,20080903,183400,8.89,8.89,8.89,8.89
XAGEUR,20080903,183600,8.88,8.88,8.88,8.88
XAGEUR,20080903,183700,8.89,8.89,8.89,8.89
XAGEUR,20080903,183800,8.88,8.88,8.87,8.87
XAGEUR,20080903,183900,8.86,8.86,8.86,8.86
XAGEUR,20080903,184000,8.85,8.85,8.85,8.85
XAGEUR,20080903,184100,8.86,8.86,8.86,8.86
XAGEUR,20080903,184300,8.87,8.87,8.87,8.87
XAGEUR,20080903,184600,8.88,8.88,8.88,8.88
XAGEUR,20080903,184900,8.89,8.89,8.89,8.89
XAGEUR,20080903,185000,8.88,8.88,8.88,8.88
XAGEUR,20080903,185100,8.87,8.87,8.86,8.86
XAGEUR,20080903,185300,8.85,8.86,8.85,8.86
XAGEUR,20080903,185400,8.85,8.85,8.85,8.85
XAGEUR,20080903,185500,8.86,8.86,8.86,8.86
XAGEUR,20080903,185600,8.87,8.89,8.87,8.89
XAGEUR,20080903,185700,8.90,8.90,8.90,8.90
XAGEUR,20080903,185800,8.89,8.89,8.89,8.89
XAGEUR,20080903,190000,8.90,8.90,8.90,8.90
XAGEUR,20080903,190100,8.91,8.91,8.91,8.91
XAGEUR,20080903,190300,8.90,8.90,8.90,8.90
XAGEUR,20080903,190400,8.91,8.91,8.91,8.91
XAGEUR,20080903,190500,8.90,8.90,8.90,8.90
XAGEUR,20080903,190800,8.89,8.89,8.89,8.89
XAGEUR,20080903,191000,8.88,8.89,8.88,8.89
XAGEUR,20080903,191100,8.88,8.89,8.88,8.89
XAGEUR,20080903,191200,8.90,8.90,8.90,8.90
XAGEUR,20080903,191300,8.89,8.89,8.89,8.89
XAGEUR,20080903,191400,8.88,8.88,8.88,8.88
XAGEUR,20080903,191600,8.87,8.87,8.87,8.87
XAGEUR,20080903,191800,8.88,8.88,8.88,8.88
XAGEUR,20080903,191900,8.89,8.89,8.88,8.88
XAGEUR,20080903,192000,8.89,8.89,8.88,8.88
XAGEUR,20080903,192100,8.87,8.87,8.87,8.87
XAGEUR,20080903,192200,8.88,8.88,8.88,8.88
XAGEUR,20080903,192300,8.87,8.87,8.87,8.87
XAGEUR,20080903,192800,8.86,8.87,8.86,8.87
XAGEUR,20080903,193000,8.88,8.89,8.88,8.89
XAGEUR,20080903,193100,8.90,8.90,8.90,8.90
XAGEUR,20080903,193200,8.89,8.89,8.89,8.89
XAGEUR,20080903,193300,8.88,8.88,8.88,8.88
XAGEUR,20080903,193400,8.89,8.89,8.89,8.89
XAGEUR,20080903,193600,8.90,8.90,8.90,8.90
XAGEUR,20080903,194100,8.90,8.90,8.90,8.90
XAGEUR,20080903,194200,8.91,8.91,8.91,8.91
XAGEUR,20080903,194500,8.92,8.92,8.91,8.91
XAGEUR,20080903,194700,8.90,8.90,8.90,8.90
XAGEUR,20080903,195200,8.90,8.90,8.90,8.90
XAGEUR,20080903,195300,8.91,8.91,8.90,8.90
XAGEUR,20080903,195600,8.91,8.91,8.91,8.91
XAGEUR,20080903,200100,8.92,8.93,8.92,8.93
XAGEUR,20080903,200300,8.92,8.92,8.92,8.92
XAGEUR,20080903,200400,8.91,8.91,8.91,8.91
XAGEUR,20080903,200500,8.90,8.91,8.90,8.90
XAGEUR,20080903,201000,8.90,8.90,8.90,8.90
XAGEUR,20080903,201200,8.91,8.91,8.91,8.91
XAGEUR,20080903,201400,8.90,8.90,8.90,8.90
XAGEUR,20080903,201500,8.91,8.91,8.90,8.90
XAGEUR,20080903,201600,8.91,8.91,8.90,8.90
XAGEUR,20080903,202100,8.90,8.90,8.90,8.90
XAGEUR,20080903,202600,8.90,8.90,8.90,8.90
XAGEUR,20080903,202700,8.89,8.89,8.89,8.89
XAGEUR,20080903,203200,8.89,8.89,8.89,8.89
XAGEUR,20080903,203300,8.90,8.90,8.90,8.90
XAGEUR,20080903,203800,8.90,8.90,8.90,8.90
XAGEUR,20080903,203900,8.89,8.89,8.89,8.89
XAGEUR,20080903,204200,8.87,8.87,8.87,8.87
XAGEUR,20080903,204700,8.87,8.87,8.87,8.87
XAGEUR,20080903,205000,8.86,8.86,8.86,8.86
XAGEUR,20080903,205300,8.87,8.87,8.87,8.87
XAGEUR,20080903,205500,8.88,8.88,8.88,8.88
XAGEUR,20080903,210000,8.88,8.89,8.88,8.89
XAGEUR,20080903,210500,8.89,8.89,8.89,8.89
XAGEUR,20080903,211000,8.89,8.89,8.89,8.89
XAGEUR,20080903,211300,8.88,8.88,8.88,8.88
XAGEUR,20080903,211800,8.89,8.89,8.89,8.89
XAGEUR,20080903,212300,8.89,8.89,8.89,8.89
XAGEUR,20080903,212400,8.88,8.88,8.88,8.88
XAGEUR,20080903,212900,8.88,8.88,8.88,8.88
XAGEUR,20080903,213400,8.88,8.88,8.88,8.88
XAGEUR,20080903,213900,8.89,8.89,8.89,8.89
XAGEUR,20080903,214200,8.90,8.90,8.90,8.90
XAGEUR,20080903,214300,8.89,8.89,8.89,8.89
XAGEUR,20080903,214700,8.88,8.88,8.88,8.88
XAGEUR,20080903,214900,8.89,8.89,8.89,8.89
XAGEUR,20080903,215200,8.88,8.88,8.88,8.88
XAGEUR,20080903,215500,8.89,8.89,8.89,8.89
XAGEUR,20080903,215600,8.88,8.89,8.88,8.89
XAGEUR,20080903,215900,8.88,8.89,8.88,8.89
XAGEUR,20080903,220100,8.88,8.88,8.88,8.88
XAGEUR,20080903,220600,8.88,8.88,8.88,8.88
XAGEUR,20080903,221100,8.88,8.88,8.88,8.88
XAGEUR,20080903,221400,8.89,8.89,8.89,8.89
XAGEUR,20080903,221900,8.89,8.89,8.89,8.89
XAGEUR,20080903,222200,8.88,8.88,8.88,8.88
XAGEUR,20080903,222700,8.88,8.89,8.88,8.89
XAGEUR,20080903,223000,8.88,8.88,8.88,8.88
XAGEUR,20080903,223500,8.88,8.88,8.88,8.88
XAGEUR,20080903,224000,8.88,8.88,8.88,8.88
XAGEUR,20080903,224200,8.87,8.87,8.87,8.87
XAGEUR,20080903,224400,8.88,8.88,8.88,8.88
XAGEUR,20080903,224900,8.88,8.88,8.88,8.88
XAGEUR,20080903,225400,8.88,8.88,8.88,8.88
XAGEUR,20080903,225500,8.89,8.89,8.89,8.89
XAGEUR,20080903,225700,8.88,8.88,8.88,8.88
XAGEUR,20080903,230100,8.87,8.88,8.87,8.88
XAGEUR,20080903,230600,8.88,8.88,8.88,8.88
XAGEUR,20080903,231100,8.88,8.88,8.88,8.88
XAGEUR,20080903,231600,8.88,8.88,8.87,8.87
XAGEUR,20080903,232100,8.87,8.87,8.87,8.87
XAGEUR,20080903,232400,8.88,8.88,8.88,8.88
XAGEUR,20080903,232600,8.87,8.87,8.87,8.87
XAGEUR,20080903,232800,8.88,8.88,8.87,8.87
XAGEUR,20080903,233300,8.88,8.88,8.88,8.88
XAGEUR,20080903,233800,8.88,8.88,8.88,8.88
XAGEUR,20080903,234100,8.87,8.87,8.87,8.87
XAGEUR,20080903,234600,8.87,8.87,8.87,8.87
XAGEUR,20080903,235100,8.87,8.87,8.87,8.87
XAGEUR,20080903,235600,8.87,8.87,8.87,8.87
GBPCAD,20080903,000100,1.9025,1.9026,1.9025,1.9026
GBPCAD,20080903,000200,1.9027,1.9027,1.9026,1.9026
GBPCAD,20080903,000300,1.9026,1.9027,1.9026,1.9027
GBPCAD,20080903,000400,1.9028,1.9028,1.9028,1.9028
GBPCAD,20080903,000500,1.9028,1.9031,1.9028,1.9031
GBPCAD,20080903,000600,1.9031,1.9031,1.9030,1.9030
GBPCAD,20080903,000700,1.9030,1.9030,1.9030,1.9030
GBPCAD,20080903,000800,1.9031,1.9031,1.9030,1.9031
GBPCAD,20080903,000900,1.9031,1.9031,1.9030,1.9031
GBPCAD,20080903,001000,1.9032,1.9033,1.9032,1.9032
GBPCAD,20080903,001100,1.9032,1.9032,1.9031,1.9031
GBPCAD,20080903,001200,1.9031,1.9031,1.9029,1.9029
GBPCAD,20080903,001300,1.9028,1.9028,1.9028,1.9028
GBPCAD,20080903,001400,1.9028,1.9028,1.9026,1.9026
GBPCAD,20080903,001500,1.9026,1.9026,1.9023,1.9023
GBPCAD,20080903,001600,1.9022,1.9022,1.9019,1.9019
GBPCAD,20080903,001700,1.9018,1.9018,1.9017,1.9017
GBPCAD,20080903,001800,1.9018,1.9020,1.9018,1.9020
GBPCAD,20080903,001900,1.9020,1.9021,1.9020,1.9020
GBPCAD,20080903,002000,1.9020,1.9022,1.9020,1.9022
GBPCAD,20080903,002100,1.9021,1.9021,1.9020,1.9020
GBPCAD,20080903,002200,1.9019,1.9019,1.9018,1.9018
GBPCAD,20080903,002300,1.9017,1.9018,1.9017,1.9018
GBPCAD,20080903,002400,1.9018,1.9018,1.9018,1.9018
GBPCAD,20080903,002500,1.9018,1.9018,1.9018,1.9018
GBPCAD,20080903,002600,1.9017,1.9017,1.9014,1.9014
GBPCAD,20080903,002700,1.9014,1.9014,1.9014,1.9014
GBPCAD,20080903,002800,1.9014,1.9014,1.9014,1.9014
GBPCAD,20080903,002900,1.9014,1.9015,1.9014,1.9015
GBPCAD,20080903,003000,1.9015,1.9017,1.9015,1.9017
GBPCAD,20080903,003100,1.9017,1.9017,1.9017,1.9017
GBPCAD,20080903,003200,1.9017,1.9017,1.9017,1.9017
GBPCAD,20080903,003300,1.9016,1.9016,1.9014,1.9014
GBPCAD,20080903,003400,1.9015,1.9017,1.9015,1.9017
GBPCAD,20080903,003500,1.9017,1.9017,1.9016,1.9016
GBPCAD,20080903,003600,1.9016,1.9017,1.9016,1.9016
GBPCAD,20080903,003700,1.9016,1.9016,1.9015,1.9015
GBPCAD,20080903,003800,1.9015,1.9018,1.9014,1.9018
GBPCAD,20080903,003900,1.9018,1.9018,1.9017,1.9018
GBPCAD,20080903,004000,1.9018,1.9018,1.9017,1.9017
GBPCAD,20080903,004100,1.9017,1.9018,1.9017,1.9018
GBPCAD,20080903,004200,1.9020,1.9022,1.9020,1.9021
GBPCAD,20080903,004300,1.9021,1.9022,1.9021,1.9021
GBPCAD,20080903,004400,1.9021,1.9024,1.9021,1.9024
GBPCAD,20080903,004500,1.9023,1.9023,1.9023,1.9023
GBPCAD,20080903,004600,1.9023,1.9023,1.9023,1.9023
GBPCAD,20080903,004700,1.9023,1.9023,1.9021,1.9021
GBPCAD,20080903,004800,1.9021,1.9021,1.9020,1.9020
GBPCAD,20080903,004900,1.9020,1.9020,1.9017,1.9017
GBPCAD,20080903,005000,1.9016,1.9016,1.9015,1.9015
GBPCAD,20080903,005100,1.9015,1.9016,1.9015,1.9015
GBPCAD,20080903,005200,1.9014,1.9015,1.9014,1.9015
GBPCAD,20080903,005300,1.9015,1.9017,1.9015,1.9016
GBPCAD,20080903,005400,1.9016,1.9016,1.9016,1.9016
GBPCAD,20080903,005500,1.9016,1.9016,1.9016,1.9016
GBPCAD,20080903,005600,1.9016,1.9016,1.9016,1.9016
GBPCAD,20080903,005700,1.9016,1.9016,1.9015,1.9015
GBPCAD,20080903,005800,1.9016,1.9016,1.9016,1.9016
GBPCAD,20080903,005900,1.9016,1.9017,1.9016,1.9016
GBPCAD,20080903,010000,1.9016,1.9016,1.9016,1.9016
GBPCAD,20080903,010100,1.9015,1.9016,1.9015,1.9016
GBPCAD,20080903,010200,1.9017,1.9023,1.9017,1.9023
GBPCAD,20080903,010300,1.9021,1.9021,1.9020,1.9020
GBPCAD,20080903,010400,1.9020,1.9020,1.9019,1.9019
GBPCAD,20080903,010500,1.9020,1.9020,1.9018,1.9018
GBPCAD,20080903,010600,1.9017,1.9017,1.9017,1.9017
GBPCAD,20080903,010700,1.9017,1.9018,1.9017,1.9018
GBPCAD,20080903,010800,1.9018,1.9018,1.9018,1.9018
GBPCAD,20080903,010900,1.9018,1.9018,1.9018,1.9018
GBPCAD,20080903,011000,1.9018,1.9018,1.9017,1.9017
GBPCAD,20080903,011100,1.9016,1.9017,1.9016,1.9017
GBPCAD,20080903,011200,1.9017,1.9022,1.9017,1.9022
GBPCAD,20080903,011300,1.9023,1.9023,1.9022,1.9022
GBPCAD,20080903,011400,1.9022,1.9022,1.9022,1.9022
GBPCAD,20080903,011500,1.9022,1.9023,1.9022,1.9023
GBPCAD,20080903,011600,1.9023,1.9028,1.9023,1.9028
GBPCAD,20080903,011700,1.9025,1.9025,1.9023,1.9023
GBPCAD,20080903,011800,1.9024,1.9027,1.9024,1.9026
GBPCAD,20080903,011900,1.9026,1.9026,1.9025,1.9025
GBPCAD,20080903,012000,1.9026,1.9030,1.9026,1.9030
GBPCAD,20080903,012100,1.9031,1.9034,1.9031,1.9033
GBPCAD,20080903,012200,1.9032,1.9032,1.9032,1.9032
GBPCAD,20080903,012300,1.9033,1.9035,1.9033,1.9034
GBPCAD,20080903,012400,1.9033,1.9036,1.9033,1.9036
GBPCAD,20080903,012500,1.9036,1.9036,1.9032,1.9032
GBPCAD,20080903,012600,1.9034,1.9035,1.9034,1.9035
GBPCAD,20080903,012700,1.9035,1.9035,1.9035,1.9035
GBPCAD,20080903,012800,1.9035,1.9035,1.9035,1.9035
GBPCAD,20080903,012900,1.9035,1.9035,1.9033,1.9033
GBPCAD,20080903,013000,1.9032,1.9032,1.9031,1.9031
GBPCAD,20080903,013100,1.9031,1.9031,1.9031,1.9031
GBPCAD,20080903,013200,1.9031,1.9032,1.9031,1.9032
GBPCAD,20080903,013300,1.9033,1.9035,1.9033,1.9035
GBPCAD,20080903,013400,1.9035,1.9035,1.9031,1.9031
GBPCAD,20080903,013500,1.9031,1.9031,1.9031,1.9031
GBPCAD,20080903,013600,1.9031,1.9032,1.9031,1.9032
GBPCAD,20080903,013700,1.9032,1.9033,1.9032,1.9033
GBPCAD,20080903,013800,1.9034,1.9037,1.9034,1.9037
GBPCAD,20080903,013900,1.9038,1.9039,1.9038,1.9039
GBPCAD,20080903,014000,1.9038,1.9039,1.9038,1.9039
GBPCAD,20080903,014100,1.9039,1.9039,1.9037,1.9037
GBPCAD,20080903,014200,1.9037,1.9037,1.9037,1.9037
GBPCAD,20080903,014300,1.9037,1.9037,1.9036,1.9036
GBPCAD,20080903,014400,1.9035,1.9035,1.9034,1.9034
GBPCAD,20080903,014500,1.9032,1.9032,1.9030,1.9030
GBPCAD,20080903,014600,1.9030,1.9030,1.9030,1.9030
GBPCAD,20080903,014700,1.9030,1.9030,1.9029,1.9029
GBPCAD,20080903,014800,1.9029,1.9031,1.9029,1.9031
GBPCAD,20080903,014900,1.9031,1.9031,1.9030,1.9030
GBPCAD,20080903,015000,1.9028,1.9028,1.9027,1.9027
GBPCAD,20080903,015100,1.9027,1.9027,1.9027,1.9027
GBPCAD,20080903,015200,1.9028,1.9028,1.9028,1.9028
GBPCAD,20080903,015300,1.9027,1.9028,1.9027,1.9028
GBPCAD,20080903,015400,1.9028,1.9029,1.9028,1.9029
GBPCAD,20080903,015500,1.9028,1.9028,1.9027,1.9027
GBPCAD,20080903,015600,1.9027,1.9029,1.9027,1.9029
GBPCAD,20080903,015700,1.9030,1.9035,1.9030,1.9035
GBPCAD,20080903,015800,1.9034,1.9034,1.9029,1.9032
GBPCAD,20080903,015900,1.9031,1.9032,1.9030,1.9032
GBPCAD,20080903,020000,1.9030,1.9030,1.9021,1.9021
GBPCAD,20080903,020100,1.9022,1.9030,1.9022,1.9029
GBPCAD,20080903,020200,1.9032,1.9037,1.9032,1.9037
GBPCAD,20080903,020300,1.9036,1.9036,1.9034,1.9035
GBPCAD,20080903,020400,1.9037,1.9040,1.9037,1.9039
GBPCAD,20080903,020500,1.9038,1.9039,1.9037,1.9037
GBPCAD,20080903,020600,1.9037,1.9037,1.9037,1.9037
GBPCAD,20080903,020700,1.9036,1.9050,1.9036,1.9050
GBPCAD,20080903,020800,1.9051,1.9051,1.9051,1.9051
GBPCAD,20080903,020900,1.9051,1.9051,1.9046,1.9046
GBPCAD,20080903,021000,1.9045,1.9045,1.9041,1.9041
GBPCAD,20080903,021100,1.9041,1.9044,1.9041,1.9044
GBPCAD,20080903,021200,1.9044,1.9045,1.9042,1.9045
GBPCAD,20080903,021300,1.9045,1.9046,1.9043,1.9043
GBPCAD,20080903,021400,1.9041,1.9041,1.9039,1.9041
GBPCAD,20080903,021500,1.9041,1.9041,1.9035,1.9035
GBPCAD,20080903,021600,1.9031,1.9031,1.9023,1.9023
GBPCAD,20080903,021700,1.9023,1.9023,1.9017,1.9022
GBPCAD,20080903,021800,1.9023,1.9024,1.9023,1.9024
GBPCAD,20080903,021900,1.9025,1.9037,1.9025,1.9037
GBPCAD,20080903,022000,1.9038,1.9041,1.9038,1.9038
GBPCAD,20080903,022100,1.9037,1.9037,1.9035,1.9035
GBPCAD,20080903,022200,1.9034,1.9035,1.9032,1.9035
GBPCAD,20080903,022300,1.9036,1.9040,1.9036,1.9040
GBPCAD,20080903,022400,1.9040,1.9040,1.9040,1.9040
GBPCAD,20080903,022500,1.9039,1.9039,1.9037,1.9038
GBPCAD,20080903,022600,1.9037,1.9037,1.9037,1.9037
GBPCAD,20080903,022700,1.9036,1.9043,1.9036,1.9043
GBPCAD,20080903,022800,1.9044,1.9047,1.9044,1.9047
GBPCAD,20080903,022900,1.9048,1.9049,1.9048,1.9048
GBPCAD,20080903,023000,1.9046,1.9046,1.9044,1.9044
GBPCAD,20080903,023100,1.9043,1.9046,1.9043,1.9045
GBPCAD,20080903,023200,1.9044,1.9044,1.9042,1.9042
GBPCAD,20080903,023300,1.9042,1.9042,1.9042,1.9042
GBPCAD,20080903,023400,1.9042,1.9042,1.9042,1.9042
GBPCAD,20080903,023500,1.9042,1.9042,1.9042,1.9042
GBPCAD,20080903,023600,1.9041,1.9041,1.9041,1.9041
GBPCAD,20080903,023700,1.9041,1.9043,1.9041,1.9043
GBPCAD,20080903,023800,1.9042,1.9045,1.9042,1.9045
GBPCAD,20080903,023900,1.9045,1.9046,1.9045,1.9046
GBPCAD,20080903,024000,1.9046,1.9046,1.9045,1.9046
GBPCAD,20080903,024100,1.9045,1.9045,1.9043,1.9043
GBPCAD,20080903,024200,1.9043,1.9043,1.9043,1.9043
GBPCAD,20080903,024300,1.9043,1.9043,1.9041,1.9041
GBPCAD,20080903,024400,1.9042,1.9043,1.9042,1.9042
GBPCAD,20080903,024500,1.9041,1.9041,1.9041,1.9041
GBPCAD,20080903,024600,1.9041,1.9043,1.9041,1.9043
GBPCAD,20080903,024700,1.9044,1.9048,1.9044,1.9048
GBPCAD,20080903,024800,1.9050,1.9053,1.9050,1.9051
GBPCAD,20080903,024900,1.9050,1.9050,1.9044,1.9046
GBPCAD,20080903,025000,1.9049,1.9053,1.9049,1.9052
GBPCAD,20080903,025100,1.9052,1.9052,1.9049,1.9049
GBPCAD,20080903,025200,1.9046,1.9046,1.9032,1.9033
GBPCAD,20080903,025300,1.9033,1.9037,1.9033,1.9037
GBPCAD,20080903,025400,1.9038,1.9039,1.9038,1.9039
GBPCAD,20080903,025500,1.9040,1.9047,1.9040,1.9047
GBPCAD,20080903,025600,1.9046,1.9046,1.9043,1.9043
GBPCAD,20080903,025700,1.9043,1.9044,1.9043,1.9044
GBPCAD,20080903,025800,1.9045,1.9045,1.9044,1.9044
GBPCAD,20080903,025900,1.9044,1.9046,1.9044,1.9046
GBPCAD,20080903,030000,1.9045,1.9045,1.9042,1.9042
GBPCAD,20080903,030100,1.9041,1.9041,1.9040,1.9041
GBPCAD,20080903,030200,1.9043,1.9044,1.9043,1.9044
GBPCAD,20080903,030300,1.9043,1.9043,1.9043,1.9043
GBPCAD,20080903,030400,1.9042,1.9043,1.9042,1.9043
GBPCAD,20080903,030500,1.9043,1.9047,1.9043,1.9047
GBPCAD,20080903,030600,1.9048,1.9049,1.9048,1.9049
GBPCAD,20080903,030700,1.9050,1.9050,1.9049,1.9050
GBPCAD,20080903,030800,1.9050,1.9050,1.9048,1.9048
GBPCAD,20080903,030900,1.9047,1.9047,1.9046,1.9046
GBPCAD,20080903,031000,1.9046,1.9046,1.9044,1.9044
GBPCAD,20080903,031100,1.9043,1.9043,1.9040,1.9040
GBPCAD,20080903,031200,1.9039,1.9041,1.9039,1.9039
GBPCAD,20080903,031300,1.9037,1.9037,1.9028,1.9032
GBPCAD,20080903,031400,1.9032,1.9035,1.9032,1.9035
GBPCAD,20080903,031500,1.9035,1.9041,1.9035,1.9041
GBPCAD,20080903,031600,1.9042,1.9042,1.9042,1.9042
GBPCAD,20080903,031700,1.9041,1.9041,1.9039,1.9040
GBPCAD,20080903,031800,1.9040,1.9043,1.9040,1.9043
GBPCAD,20080903,031900,1.9043,1.9045,1.9043,1.9045
GBPCAD,20080903,032000,1.9045,1.9045,1.9044,1.9044
GBPCAD,20080903,032100,1.9044,1.9044,1.9044,1.9044
GBPCAD,20080903,032200,1.9044,1.9044,1.9044,1.9044
GBPCAD,20080903,032300,1.9043,1.9043,1.9043,1.9043
GBPCAD,20080903,032400,1.9043,1.9047,1.9043,1.9046
GBPCAD,20080903,032500,1.9047,1.9048,1.9047,1.9047
GBPCAD,20080903,032600,1.9047,1.9048,1.9047,1.9048
GBPCAD,20080903,032700,1.9047,1.9049,1.9047,1.9049
GBPCAD,20080903,032800,1.9050,1.9051,1.9050,1.9050
GBPCAD,20080903,032900,1.9051,1.9053,1.9051,1.9053
GBPCAD,20080903,033000,1.9053,1.9053,1.9050,1.9050
GBPCAD,20080903,033100,1.9049,1.9050,1.9047,1.9050
GBPCAD,20080903,033200,1.9051,1.9052,1.9051,1.9052
GBPCAD,20080903,033300,1.9052,1.9052,1.9051,1.9052
GBPCAD,20080903,033400,1.9053,1.9053,1.9047,1.9047
GBPCAD,20080903,033500,1.9046,1.9047,1.9043,1.9046
GBPCAD,20080903,033600,1.9048,1.9048,1.9046,1.9046
GBPCAD,20080903,033700,1.9045,1.9045,1.9044,1.9044
GBPCAD,20080903,033800,1.9043,1.9043,1.9043,1.9043
GBPCAD,20080903,033900,1.9042,1.9042,1.9041,1.9041
GBPCAD,20080903,034000,1.9041,1.9041,1.9041,1.9041
GBPCAD,20080903,034100,1.9041,1.9041,1.9041,1.9041
GBPCAD,20080903,034200,1.9041,1.9042,1.9041,1.9042
GBPCAD,20080903,034300,1.9042,1.9042,1.9042,1.9042
GBPCAD,20080903,034400,1.9042,1.9043,1.9042,1.9043
GBPCAD,20080903,034500,1.9043,1.9044,1.9043,1.9044
GBPCAD,20080903,034600,1.9043,1.9043,1.9043,1.9043
GBPCAD,20080903,034700,1.9043,1.9044,1.9042,1.9044
GBPCAD,20080903,034800,1.9045,1.9045,1.9041,1.9044
GBPCAD,20080903,034900,1.9044,1.9044,1.9044,1.9044
GBPCAD,20080903,035000,1.9045,1.9045,1.9045,1.9045
GBPCAD,20080903,035100,1.9045,1.9045,1.9045,1.9045
GBPCAD,20080903,035200,1.9045,1.9045,1.9045,1.9045
GBPCAD,20080903,035300,1.9045,1.9046,1.9045,1.9046
GBPCAD,20080903,035400,1.9046,1.9046,1.9044,1.9044
GBPCAD,20080903,035500,1.9044,1.9044,1.9043,1.9044
GBPCAD,20080903,035600,1.9045,1.9053,1.9045,1.9053
GBPCAD,20080903,035700,1.9054,1.9055,1.9054,1.9055
GBPCAD,20080903,035800,1.9058,1.9059,1.9053,1.9053
GBPCAD,20080903,035900,1.9051,1.9051,1.9047,1.9047
GBPCAD,20080903,040000,1.9050,1.9050,1.9045,1.9045
GBPCAD,20080903,040100,1.9043,1.9046,1.9042,1.9046
GBPCAD,20080903,040200,1.9048,1.9053,1.9048,1.9053
GBPCAD,20080903,040300,1.9053,1.9053,1.9051,1.9051
GBPCAD,20080903,040400,1.9050,1.9050,1.9048,1.9048
GBPCAD,20080903,040500,1.9047,1.9047,1.9046,1.9046
GBPCAD,20080903,040600,1.9046,1.9046,1.9045,1.9045
GBPCAD,20080903,040700,1.9045,1.9045,1.9045,1.9045
GBPCAD,20080903,040800,1.9046,1.9046,1.9045,1.9045
GBPCAD,20080903,040900,1.9044,1.9045,1.9043,1.9045
GBPCAD,20080903,041000,1.9046,1.9046,1.9046,1.9046
GBPCAD,20080903,041100,1.9046,1.9046,1.9046,1.9046
GBPCAD,20080903,041200,1.9046,1.9049,1.9046,1.9049
GBPCAD,20080903,041300,1.9049,1.9050,1.9049,1.9050
GBPCAD,20080903,041400,1.9050,1.9050,1.9047,1.9047
GBPCAD,20080903,041500,1.9046,1.9046,1.9046,1.9046
GBPCAD,20080903,041600,1.9046,1.9046,1.9045,1.9045
GBPCAD,20080903,041700,1.9045,1.9045,1.9045,1.9045
GBPCAD,20080903,041800,1.9045,1.9045,1.9044,1.9044
GBPCAD,20080903,041900,1.9044,1.9044,1.9044,1.9044
GBPCAD,20080903,042000,1.9044,1.9044,1.9044,1.9044
GBPCAD,20080903,042100,1.9045,1.9045,1.9045,1.9045
GBPCAD,20080903,042200,1.9045,1.9048,1.9045,1.9048
GBPCAD,20080903,042300,1.9049,1.9050,1.9049,1.9049
GBPCAD,20080903,042400,1.9049,1.9050,1.9049,1.9049
GBPCAD,20080903,042500,1.9049,1.9049,1.9048,1.9048
GBPCAD,20080903,042600,1.9048,1.9048,1.9048,1.9048
GBPCAD,20080903,042700,1.9049,1.9051,1.9049,1.9051
GBPCAD,20080903,042800,1.9051,1.9053,1.9051,1.9053
GBPCAD,20080903,042900,1.9053,1.9056,1.9053,1.9055
GBPCAD,20080903,043000,1.9055,1.9055,1.9054,1.9054
GBPCAD,20080903,043100,1.9055,1.9056,1.9055,1.9056
GBPCAD,20080903,043200,1.9057,1.9059,1.9057,1.9059
GBPCAD,20080903,043300,1.9058,1.9059,1.9058,1.9059
GBPCAD,20080903,043400,1.9058,1.9058,1.9057,1.9058
GBPCAD,20080903,043500,1.9059,1.9059,1.9058,1.9058
GBPCAD,20080903,043600,1.9059,1.9059,1.9059,1.9059
GBPCAD,20080903,043700,1.9059,1.9060,1.9059,1.9059
GBPCAD,20080903,043800,1.9059,1.9059,1.9058,1.9058
GBPCAD,20080903,043900,1.9058,1.9058,1.9057,1.9057
GBPCAD,20080903,044000,1.9057,1.9057,1.9055,1.9055
GBPCAD,20080903,044100,1.9055,1.9055,1.9053,1.9053
GBPCAD,20080903,044200,1.9052,1.9052,1.9051,1.9051
GBPCAD,20080903,044300,1.9050,1.9053,1.9050,1.9053
GBPCAD,20080903,044400,1.9057,1.9062,1.9057,1.9060
GBPCAD,20080903,044500,1.9060,1.9061,1.9060,1.9060
GBPCAD,20080903,044600,1.9059,1.9059,1.9056,1.9056
GBPCAD,20080903,044700,1.9055,1.9055,1.9050,1.9050
GBPCAD,20080903,044800,1.9049,1.9051,1.9048,1.9051
GBPCAD,20080903,044900,1.9052,1.9052,1.9050,1.9050
GBPCAD,20080903,045000,1.9051,1.9056,1.9051,1.9056
GBPCAD,20080903,045100,1.9056,1.9056,1.9053,1.9053
GBPCAD,20080903,045200,1.9052,1.9054,1.9052,1.9054
GBPCAD,20080903,045300,1.9054,1.9055,1.9054,1.9055
GBPCAD,20080903,045400,1.9055,1.9055,1.9054,1.9054
GBPCAD,20080903,045500,1.9054,1.9056,1.9054,1.9056
GBPCAD,20080903,045600,1.9056,1.9058,1.9056,1.9057
GBPCAD,20080903,045700,1.9057,1.9057,1.9056,1.9056
GBPCAD,20080903,045800,1.9056,1.9056,1.9056,1.9056
GBPCAD,20080903,045900,1.9056,1.9056,1.9055,1.9055
GBPCAD,20080903,050000,1.9055,1.9055,1.9053,1.9054
GBPCAD,20080903,050100,1.9054,1.9054,1.9054,1.9054
GBPCAD,20080903,050200,1.9054,1.9054,1.9054,1.9054
GBPCAD,20080903,050300,1.9053,1.9054,1.9053,1.9054
GBPCAD,20080903,050400,1.9054,1.9055,1.9054,1.9055
GBPCAD,20080903,050500,1.9055,1.9055,1.9055,1.9055
GBPCAD,20080903,050600,1.9055,1.9056,1.9055,1.9056
GBPCAD,20080903,050700,1.9057,1.9057,1.9056,1.9057
GBPCAD,20080903,050800,1.9057,1.9058,1.9057,1.9058
GBPCAD,20080903,050900,1.9059,1.9059,1.9057,1.9057
GBPCAD,20080903,051000,1.9057,1.9057,1.9056,1.9056
GBPCAD,20080903,051100,1.9055,1.9055,1.9055,1.9055
GBPCAD,20080903,051200,1.9055,1.9056,1.9055,1.9056
GBPCAD,20080903,051300,1.9056,1.9056,1.9055,1.9055
GBPCAD,20080903,051400,1.9055,1.9055,1.9055,1.9055
GBPCAD,20080903,051500,1.9056,1.9057,1.9056,1.9057
GBPCAD,20080903,051600,1.9057,1.9057,1.9057,1.9057
GBPCAD,20080903,051700,1.9057,1.9059,1.9057,1.9059
GBPCAD,20080903,051800,1.9059,1.9061,1.9059,1.9061
GBPCAD,20080903,051900,1.9061,1.9061,1.9059,1.9059
GBPCAD,20080903,052000,1.9058,1.9058,1.9058,1.9058
GBPCAD,20080903,052100,1.9058,1.9058,1.9058,1.9058
GBPCAD,20080903,052200,1.9058,1.9058,1.9057,1.9058
GBPCAD,20080903,052300,1.9058,1.9060,1.9058,1.9060
GBPCAD,20080903,052400,1.9059,1.9059,1.9059,1.9059
GBPCAD,20080903,052500,1.9059,1.9059,1.9059,1.9059
GBPCAD,20080903,052600,1.9060,1.9061,1.9060,1.9061
GBPCAD,20080903,052700,1.9061,1.9061,1.9061,1.9061
GBPCAD,20080903,052800,1.9062,1.9062,1.9062,1.9062
GBPCAD,20080903,052900,1.9061,1.9061,1.9061,1.9061
GBPCAD,20080903,053000,1.9060,1.9062,1.9059,1.9062
GBPCAD,20080903,053100,1.9063,1.9066,1.9063,1.9065
GBPCAD,20080903,053200,1.9065,1.9065,1.9063,1.9064
GBPCAD,20080903,053300,1.9064,1.9066,1.9064,1.9066
GBPCAD,20080903,053400,1.9065,1.9065,1.9065,1.9065
GBPCAD,20080903,053500,1.9062,1.9062,1.9060,1.9060
GBPCAD,20080903,053600,1.9060,1.9060,1.9058,1.9058
GBPCAD,20080903,053700,1.9058,1.9058,1.9055,1.9055
GBPCAD,20080903,053800,1.9054,1.9054,1.9050,1.9050
GBPCAD,20080903,053900,1.9050,1.9050,1.9050,1.9050
GBPCAD,20080903,054000,1.9050,1.9053,1.9050,1.9053
GBPCAD,20080903,054100,1.9053,1.9053,1.9052,1.9052
GBPCAD,20080903,054200,1.9052,1.9052,1.9051,1.9052
GBPCAD,20080903,054300,1.9052,1.9053,1.9052,1.9053
GBPCAD,20080903,054400,1.9054,1.9054,1.9054,1.9054
GBPCAD,20080903,054500,1.9054,1.9054,1.9052,1.9054
GBPCAD,20080903,054600,1.9055,1.9055,1.9053,1.9053
GBPCAD,20080903,054700,1.9053,1.9054,1.9053,1.9053
GBPCAD,20080903,054800,1.9053,1.9053,1.9052,1.9052
GBPCAD,20080903,054900,1.9052,1.9052,1.9052,1.9052
GBPCAD,20080903,055000,1.9052,1.9053,1.9050,1.9050
GBPCAD,20080903,055100,1.9050,1.9050,1.9050,1.9050
GBPCAD,20080903,055200,1.9051,1.9056,1.9051,1.9056
GBPCAD,20080903,055300,1.9056,1.9056,1.9056,1.9056
GBPCAD,20080903,055400,1.9056,1.9058,1.9056,1.9058
GBPCAD,20080903,055500,1.9058,1.9060,1.9058,1.9060
GBPCAD,20080903,055600,1.9060,1.9062,1.9060,1.9062
GBPCAD,20080903,055700,1.9063,1.9063,1.9062,1.9062
GBPCAD,20080903,055800,1.9062,1.9062,1.9061,1.9062
GBPCAD,20080903,055900,1.9062,1.9062,1.9061,1.9061
GBPCAD,20080903,060000,1.9061,1.9062,1.9061,1.9062
GBPCAD,20080903,060100,1.9062,1.9062,1.9061,1.9061
GBPCAD,20080903,060200,1.9060,1.9065,1.9060,1.9063
GBPCAD,20080903,060300,1.9063,1.9066,1.9063,1.9066
GBPCAD,20080903,060400,1.9066,1.9067,1.9066,1.9066
GBPCAD,20080903,060500,1.9066,1.9067,1.9065,1.9067
GBPCAD,20080903,060600,1.9068,1.9068,1.9067,1.9068
GBPCAD,20080903,060700,1.9068,1.9068,1.9066,1.9066
GBPCAD,20080903,060800,1.9067,1.9068,1.9067,1.9067
GBPCAD,20080903,060900,1.9067,1.9067,1.9066,1.9066
GBPCAD,20080903,061000,1.9066,1.9066,1.9060,1.9060
GBPCAD,20080903,061100,1.9058,1.9058,1.9049,1.9051
GBPCAD,20080903,061200,1.9050,1.9052,1.9050,1.9052
GBPCAD,20080903,061300,1.9051,1.9051,1.9030,1.9032
GBPCAD,20080903,061400,1.9031,1.9031,1.9014,1.9014
GBPCAD,20080903,061500,1.9013,1.9013,1.8997,1.9003
GBPCAD,20080903,061600,1.9001,1.9001,1.8988,1.8994
GBPCAD,20080903,061700,1.8999,1.9004,1.8999,1.9004
GBPCAD,20080903,061800,1.9005,1.9008,1.8997,1.8997
GBPCAD,20080903,061900,1.8998,1.9006,1.8998,1.9006
GBPCAD,20080903,062000,1.9007,1.9011,1.9007,1.9011
GBPCAD,20080903,062100,1.9013,1.9014,1.9013,1.9014
GBPCAD,20080903,062200,1.9011,1.9011,1.8999,1.8999
GBPCAD,20080903,062300,1.9000,1.9007,1.9000,1.9007
GBPCAD,20080903,062400,1.9006,1.9006,1.9002,1.9002
GBPCAD,20080903,062500,1.9000,1.9000,1.8994,1.8994
GBPCAD,20080903,062600,1.8995,1.9002,1.8995,1.9002
GBPCAD,20080903,062700,1.9003,1.9004,1.9003,1.9004
GBPCAD,20080903,062800,1.9004,1.9004,1.8996,1.8996
GBPCAD,20080903,062900,1.8995,1.8995,1.8992,1.8992
GBPCAD,20080903,063000,1.8991,1.8993,1.8991,1.8993
GBPCAD,20080903,063100,1.8994,1.8995,1.8993,1.8993
GBPCAD,20080903,063200,1.8993,1.8997,1.8993,1.8997
GBPCAD,20080903,063300,1.8998,1.9006,1.8998,1.9006
GBPCAD,20080903,063400,1.9007,1.9007,1.9004,1.9004
GBPCAD,20080903,063500,1.9003,1.9004,1.9001,1.9003
GBPCAD,20080903,063600,1.9002,1.9002,1.8993,1.8993
GBPCAD,20080903,063700,1.8990,1.8990,1.8990,1.8990
GBPCAD,20080903,063800,1.8991,1.8992,1.8991,1.8992
GBPCAD,20080903,063900,1.8993,1.9000,1.8993,1.9000
GBPCAD,20080903,064000,1.8999,1.9000,1.8997,1.9000
GBPCAD,20080903,064100,1.8999,1.8999,1.8997,1.8999
GBPCAD,20080903,064200,1.8997,1.9004,1.8997,1.9004
GBPCAD,20080903,064300,1.9005,1.9009,1.9005,1.9009
GBPCAD,20080903,064400,1.9009,1.9009,1.9002,1.9002
GBPCAD,20080903,064500,1.9003,1.9004,1.9002,1.9002
GBPCAD,20080903,064600,1.9002,1.9003,1.9002,1.9003
GBPCAD,20080903,064700,1.9003,1.9005,1.9003,1.9004
GBPCAD,20080903,064800,1.9002,1.9003,1.8999,1.9003
GBPCAD,20080903,064900,1.9002,1.9002,1.8996,1.8997
GBPCAD,20080903,065000,1.8998,1.9001,1.8998,1.9001
GBPCAD,20080903,065100,1.9000,1.9000,1.8999,1.8999
GBPCAD,20080903,065200,1.8997,1.8997,1.8994,1.8994
GBPCAD,20080903,065300,1.8993,1.8993,1.8991,1.8993
GBPCAD,20080903,065400,1.8994,1.8995,1.8993,1.8995
GBPCAD,20080903,065500,1.8997,1.9001,1.8997,1.8997
GBPCAD,20080903,065600,1.8999,1.9001,1.8999,1.9001
GBPCAD,20080903,065700,1.9002,1.9002,1.9000,1.9000
GBPCAD,20080903,065800,1.9000,1.9001,1.8999,1.8999
GBPCAD,20080903,065900,1.9000,1.9002,1.9000,1.9002
GBPCAD,20080903,070000,1.9001,1.9001,1.9000,1.9000
GBPCAD,20080903,070100,1.9000,1.9001,1.8998,1.8998
GBPCAD,20080903,070200,1.8997,1.8997,1.8995,1.8995
GBPCAD,20080903,070300,1.8994,1.8994,1.8990,1.8990
GBPCAD,20080903,070400,1.8990,1.8991,1.8989,1.8989
GBPCAD,20080903,070500,1.8989,1.8993,1.8989,1.8993
GBPCAD,20080903,070600,1.8994,1.9001,1.8994,1.9001
GBPCAD,20080903,070700,1.9001,1.9002,1.9001,1.9001
GBPCAD,20080903,070800,1.9001,1.9001,1.9000,1.9000
GBPCAD,20080903,070900,1.8999,1.9000,1.8999,1.9000
GBPCAD,20080903,071000,1.8999,1.8999,1.8997,1.8997
GBPCAD,20080903,071100,1.8996,1.8996,1.8992,1.8993
GBPCAD,20080903,071200,1.8994,1.8995,1.8994,1.8994
GBPCAD,20080903,071300,1.8993,1.8993,1.8993,1.8993
GBPCAD,20080903,071400,1.8994,1.9001,1.8994,1.9001
GBPCAD,20080903,071500,1.9000,1.9002,1.8999,1.9001
GBPCAD,20080903,071600,1.9000,1.9004,1.9000,1.9004
GBPCAD,20080903,071700,1.9005,1.9005,1.9004,1.9004
GBPCAD,20080903,071800,1.9006,1.9015,1.9006,1.9015
GBPCAD,20080903,071900,1.9016,1.9018,1.9016,1.9018
GBPCAD,20080903,072000,1.9019,1.9024,1.9019,1.9023
GBPCAD,20080903,072100,1.9023,1.9023,1.9022,1.9022
GBPCAD,20080903,072200,1.9021,1.9021,1.9017,1.9017
GBPCAD,20080903,072300,1.9016,1.9016,1.9011,1.9011
GBPCAD,20080903,072400,1.9007,1.9007,1.9002,1.9005
GBPCAD,20080903,072500,1.9004,1.9006,1.9004,1.9006
GBPCAD,20080903,072600,1.9006,1.9006,1.9004,1.9006
GBPCAD,20080903,072700,1.9007,1.9008,1.9007,1.9008
GBPCAD,20080903,072800,1.9009,1.9016,1.9009,1.9016
GBPCAD,20080903,072900,1.9016,1.9016,1.9012,1.9012
GBPCAD,20080903,073000,1.9011,1.9011,1.9009,1.9011
GBPCAD,20080903,073100,1.9010,1.9014,1.9009,1.9014
GBPCAD,20080903,073200,1.9015,1.9015,1.9013,1.9013
GBPCAD,20080903,073300,1.9013,1.9015,1.9013,1.9015
GBPCAD,20080903,073400,1.9014,1.9014,1.9013,1.9013
GBPCAD,20080903,073500,1.9011,1.9011,1.9010,1.9010
GBPCAD,20080903,073600,1.9010,1.9010,1.9008,1.9008
GBPCAD,20080903,073700,1.9007,1.9009,1.9007,1.9009
GBPCAD,20080903,073800,1.9009,1.9009,1.9009,1.9009
GBPCAD,20080903,073900,1.9009,1.9009,1.9009,1.9009
GBPCAD,20080903,074000,1.9009,1.9009,1.9009,1.9009
GBPCAD,20080903,074100,1.9009,1.9010,1.9009,1.9009
GBPCAD,20080903,074200,1.9009,1.9009,1.9008,1.9009
GBPCAD,20080903,074300,1.9009,1.9010,1.9009,1.9009
GBPCAD,20080903,074400,1.9008,1.9009,1.9006,1.9006
GBPCAD,20080903,074500,1.9005,1.9005,1.9003,1.9003
GBPCAD,20080903,074600,1.9002,1.9002,1.8997,1.8998
GBPCAD,20080903,074700,1.8997,1.8997,1.8996,1.8996
GBPCAD,20080903,074800,1.8995,1.8996,1.8995,1.8996
GBPCAD,20080903,074900,1.8996,1.8998,1.8996,1.8998
GBPCAD,20080903,075000,1.8999,1.8999,1.8999,1.8999
GBPCAD,20080903,075100,1.8998,1.8998,1.8996,1.8996
GBPCAD,20080903,075200,1.8996,1.8996,1.8994,1.8995
GBPCAD,20080903,075300,1.8994,1.8997,1.8994,1.8997
GBPCAD,20080903,075400,1.8997,1.9009,1.8997,1.9009
GBPCAD,20080903,075500,1.9008,1.9008,1.9000,1.9000
GBPCAD,20080903,075600,1.9000,1.9000,1.8998,1.8999
GBPCAD,20080903,075700,1.9000,1.9000,1.8998,1.8998
GBPCAD,20080903,075800,1.8997,1.8998,1.8997,1.8998
GBPCAD,20080903,075900,1.8999,1.9000,1.8999,1.8999
GBPCAD,20080903,080000,1.8999,1.9002,1.8999,1.9002
GBPCAD,20080903,080100,1.9002,1.9002,1.9001,1.9001
GBPCAD,20080903,080200,1.9001,1.9003,1.9001,1.9003
GBPCAD,20080903,080300,1.9001,1.9006,1.9001,1.9006
GBPCAD,20080903,080400,1.9007,1.9007,1.9003,1.9003
GBPCAD,20080903,080500,1.9004,1.9004,1.9001,1.9001
GBPCAD,20080903,080600,1.9002,1.9003,1.9002,1.9003
GBPCAD,20080903,080700,1.9004,1.9012,1.9004,1.9012
GBPCAD,20080903,080800,1.9013,1.9015,1.9013,1.9015
GBPCAD,20080903,080900,1.9014,1.9014,1.9010,1.9010
GBPCAD,20080903,081000,1.9009,1.9009,1.9004,1.9005
GBPCAD,20080903,081100,1.9006,1.9010,1.9006,1.9010
GBPCAD,20080903,081200,1.9010,1.9010,1.9008,1.9008
GBPCAD,20080903,081300,1.9007,1.9007,1.9002,1.9004
GBPCAD,20080903,081400,1.9005,1.9010,1.9005,1.9006
GBPCAD,20080903,081500,1.9003,1.9003,1.8990,1.8990
GBPCAD,20080903,081600,1.8992,1.9000,1.8992,1.9000
GBPCAD,20080903,081700,1.9000,1.9000,1.8997,1.9000
GBPCAD,20080903,081800,1.9001,1.9004,1.9001,1.9002
GBPCAD,20080903,081900,1.9002,1.9002,1.9001,1.9001
GBPCAD,20080903,082000,1.9000,1.9000,1.8999,1.8999
GBPCAD,20080903,082100,1.8999,1.9001,1.8999,1.8999
GBPCAD,20080903,082200,1.8998,1.8998,1.8993,1.8993
GBPCAD,20080903,082300,1.8994,1.9000,1.8994,1.9000
GBPCAD,20080903,082400,1.9001,1.9004,1.9001,1.9004
GBPCAD,20080903,082500,1.9005,1.9005,1.9000,1.9004
GBPCAD,20080903,082600,1.9004,1.9007,1.9004,1.9007
GBPCAD,20080903,082700,1.9008,1.9009,1.9003,1.9003
GBPCAD,20080903,082800,1.9004,1.9008,1.9004,1.9008
GBPCAD,20080903,082900,1.9008,1.9008,1.9006,1.9006
GBPCAD,20080903,083000,1.9006,1.9006,1.9006,1.9006
GBPCAD,20080903,083100,1.9007,1.9008,1.9007,1.9007
GBPCAD,20080903,083200,1.9007,1.9008,1.9007,1.9007
GBPCAD,20080903,083300,1.9008,1.9012,1.9008,1.9012
GBPCAD,20080903,083400,1.9011,1.9013,1.9011,1.9013
GBPCAD,20080903,083500,1.9013,1.9014,1.9013,1.9014
GBPCAD,20080903,083600,1.9015,1.9016,1.9015,1.9016
GBPCAD,20080903,083700,1.9015,1.9015,1.9015,1.9015
GBPCAD,20080903,083800,1.9015,1.9017,1.9015,1.9017
GBPCAD,20080903,083900,1.9017,1.9017,1.9014,1.9014
GBPCAD,20080903,084000,1.9014,1.9014,1.9004,1.9007
GBPCAD,20080903,084100,1.9007,1.9007,1.9004,1.9004
GBPCAD,20080903,084200,1.9006,1.9008,1.9002,1.9002
GBPCAD,20080903,084300,1.9003,1.9017,1.9003,1.9016
GBPCAD,20080903,084400,1.9015,1.9015,1.9009,1.9009
GBPCAD,20080903,084500,1.9010,1.9010,1.9005,1.9009
GBPCAD,20080903,084600,1.9010,1.9017,1.9010,1.9017
GBPCAD,20080903,084700,1.9018,1.9020,1.9017,1.9019
GBPCAD,20080903,084800,1.9020,1.9028,1.9020,1.9027
GBPCAD,20080903,084900,1.9026,1.9026,1.9024,1.9024
GBPCAD,20080903,085000,1.9025,1.9026,1.9025,1.9025
GBPCAD,20080903,085100,1.9024,1.9024,1.9018,1.9018
GBPCAD,20080903,085200,1.9018,1.9024,1.9018,1.9024
GBPCAD,20080903,085300,1.9022,1.9022,1.9016,1.9016
GBPCAD,20080903,085400,1.9015,1.9015,1.9011,1.9011
GBPCAD,20080903,085500,1.9011,1.9011,1.9007,1.9007
GBPCAD,20080903,085600,1.9008,1.9010,1.9007,1.9010
GBPCAD,20080903,085700,1.9011,1.9014,1.9010,1.9014
GBPCAD,20080903,085800,1.9013,1.9013,1.9007,1.9007
GBPCAD,20080903,085900,1.9006,1.9006,1.9003,1.9003
GBPCAD,20080903,090000,1.9003,1.9004,1.9000,1.9000
GBPCAD,20080903,090100,1.9002,1.9002,1.9002,1.9002
GBPCAD,20080903,090200,1.9001,1.9001,1.8999,1.8999
GBPCAD,20080903,090300,1.8998,1.8998,1.8996,1.8997
GBPCAD,20080903,090400,1.8995,1.8996,1.8994,1.8996
GBPCAD,20080903,090500,1.8996,1.8999,1.8996,1.8999
GBPCAD,20080903,090600,1.8999,1.9000,1.8999,1.9000
GBPCAD,20080903,090700,1.9001,1.9003,1.9001,1.9003
GBPCAD,20080903,090800,1.9003,1.9003,1.9003,1.9003
GBPCAD,20080903,090900,1.9004,1.9004,1.9004,1.9004
GBPCAD,20080903,091000,1.9006,1.9007,1.9006,1.9007
GBPCAD,20080903,091100,1.9008,1.9008,1.9003,1.9003
GBPCAD,20080903,091200,1.9002,1.9002,1.9000,1.9001
GBPCAD,20080903,091300,1.9002,1.9002,1.8997,1.8997
GBPCAD,20080903,091400,1.8996,1.9000,1.8996,1.9000
GBPCAD,20080903,091500,1.9001,1.9003,1.9001,1.9003
GBPCAD,20080903,091600,1.9002,1.9004,1.9002,1.9002
GBPCAD,20080903,091700,1.9001,1.9002,1.9000,1.9000
GBPCAD,20080903,091800,1.8999,1.9002,1.8998,1.9002
GBPCAD,20080903,091900,1.9003,1.9007,1.9000,1.9000
GBPCAD,20080903,092000,1.9000,1.9003,1.9000,1.9001
GBPCAD,20080903,092100,1.9000,1.9002,1.8994,1.9002
GBPCAD,20080903,092200,1.9001,1.9002,1.9000,1.9002
GBPCAD,20080903,092300,1.9003,1.9007,1.9003,1.9007
GBPCAD,20080903,092400,1.9004,1.9004,1.8994,1.8994
GBPCAD,20080903,092500,1.8993,1.8993,1.8989,1.8990
GBPCAD,20080903,092600,1.8990,1.8990,1.8990,1.8990
GBPCAD,20080903,092700,1.8992,1.8993,1.8990,1.8990
GBPCAD,20080903,092800,1.8989,1.8989,1.8987,1.8987
GBPCAD,20080903,092900,1.8986,1.8989,1.8984,1.8984
GBPCAD,20080903,093000,1.8982,1.8985,1.8980,1.8985
GBPCAD,20080903,093100,1.8986,1.8987,1.8984,1.8984
GBPCAD,20080903,093200,1.8983,1.8983,1.8971,1.8971
GBPCAD,20080903,093300,1.8972,1.8977,1.8971,1.8977
GBPCAD,20080903,093400,1.8976,1.8984,1.8976,1.8984
GBPCAD,20080903,093500,1.8983,1.8986,1.8983,1.8986
GBPCAD,20080903,093600,1.8987,1.8989,1.8982,1.8982
GBPCAD,20080903,093700,1.8981,1.8981,1.8975,1.8975
GBPCAD,20080903,093800,1.8974,1.8974,1.8973,1.8974
GBPCAD,20080903,093900,1.8975,1.8978,1.8975,1.8978
GBPCAD,20080903,094000,1.8978,1.8981,1.8978,1.8981
GBPCAD,20080903,094100,1.8982,1.8982,1.8973,1.8974
GBPCAD,20080903,094200,1.8975,1.8981,1.8975,1.8981
GBPCAD,20080903,094300,1.8983,1.8985,1.8983,1.8985
GBPCAD,20080903,094400,1.8984,1.8992,1.8984,1.8992
GBPCAD,20080903,094500,1.8993,1.8995,1.8993,1.8995
GBPCAD,20080903,094600,1.8996,1.8998,1.8994,1.8996
GBPCAD,20080903,094700,1.8996,1.8996,1.8995,1.8995
GBPCAD,20080903,094800,1.8993,1.8993,1.8990,1.8991
GBPCAD,20080903,094900,1.8990,1.8997,1.8990,1.8997
GBPCAD,20080903,095000,1.8997,1.8997,1.8994,1.8997
GBPCAD,20080903,095100,1.8996,1.8997,1.8995,1.8997
GBPCAD,20080903,095200,1.8999,1.9002,1.8999,1.9002
GBPCAD,20080903,095300,1.9001,1.9001,1.8998,1.8998
GBPCAD,20080903,095400,1.8996,1.8996,1.8994,1.8994
GBPCAD,20080903,095500,1.8993,1.8993,1.8983,1.8983
GBPCAD,20080903,095600,1.8985,1.8988,1.8985,1.8988
GBPCAD,20080903,095700,1.8989,1.8989,1.8986,1.8989
GBPCAD,20080903,095800,1.8989,1.8996,1.8989,1.8996
GBPCAD,20080903,095900,1.8997,1.9000,1.8990,1.8990
GBPCAD,20080903,100000,1.8988,1.8988,1.8977,1.8980
GBPCAD,20080903,100100,1.8979,1.8979,1.8977,1.8977
GBPCAD,20080903,100200,1.8978,1.8982,1.8978,1.8982
GBPCAD,20080903,100300,1.8983,1.8990,1.8983,1.8990
GBPCAD,20080903,100400,1.8994,1.8994,1.8994,1.8994
GBPCAD,20080903,100500,1.8993,1.8998,1.8993,1.8998
GBPCAD,20080903,100600,1.8997,1.8997,1.8997,1.8997
GBPCAD,20080903,100700,1.8997,1.9001,1.8997,1.9001
GBPCAD,20080903,100800,1.9003,1.9003,1.8999,1.8999
GBPCAD,20080903,100900,1.8999,1.8999,1.8992,1.8992
GBPCAD,20080903,101000,1.8991,1.8991,1.8987,1.8987
GBPCAD,20080903,101100,1.8985,1.8985,1.8968,1.8972
GBPCAD,20080903,101200,1.8973,1.8973,1.8965,1.8965
GBPCAD,20080903,101300,1.8966,1.8969,1.8966,1.8967
GBPCAD,20080903,101400,1.8968,1.8970,1.8967,1.8969
GBPCAD,20080903,101500,1.8969,1.8973,1.8969,1.8973
GBPCAD,20080903,101600,1.8974,1.8976,1.8972,1.8976
GBPCAD,20080903,101700,1.8978,1.8992,1.8978,1.8988
GBPCAD,20080903,101800,1.8990,1.8994,1.8990,1.8993
GBPCAD,20080903,101900,1.8992,1.8992,1.8988,1.8990
GBPCAD,20080903,102000,1.8990,1.8990,1.8988,1.8988
GBPCAD,20080903,102100,1.8987,1.8991,1.8987,1.8990
GBPCAD,20080903,102200,1.8988,1.8990,1.8987,1.8990
GBPCAD,20080903,102300,1.8991,1.8991,1.8987,1.8987
GBPCAD,20080903,102400,1.8986,1.8986,1.8985,1.8985
GBPCAD,20080903,102500,1.8985,1.8990,1.8985,1.8990
GBPCAD,20080903,102600,1.8989,1.8989,1.8979,1.8979
GBPCAD,20080903,102700,1.8981,1.8984,1.8981,1.8983
GBPCAD,20080903,102800,1.8983,1.8983,1.8979,1.8979
GBPCAD,20080903,102900,1.8978,1.8982,1.8978,1.8982
GBPCAD,20080903,103000,1.8982,1.8987,1.8982,1.8985
GBPCAD,20080903,103100,1.8986,1.9015,1.8986,1.9010
GBPCAD,20080903,103200,1.9009,1.9009,1.9002,1.9003
GBPCAD,20080903,103300,1.9001,1.9006,1.8997,1.9006
GBPCAD,20080903,103400,1.9007,1.9007,1.9003,1.9003
GBPCAD,20080903,103500,1.9002,1.9004,1.9002,1.9004
GBPCAD,20080903,103600,1.9003,1.9003,1.8997,1.9000
GBPCAD,20080903,103700,1.9002,1.9008,1.9002,1.9007
GBPCAD,20080903,103800,1.9009,1.9010,1.9009,1.9010
GBPCAD,20080903,103900,1.9011,1.9011,1.9006,1.9006
GBPCAD,20080903,104000,1.9008,1.9014,1.9008,1.9012
GBPCAD,20080903,104100,1.9012,1.9012,1.9010,1.9011
GBPCAD,20080903,104200,1.9013,1.9013,1.9011,1.9012
GBPCAD,20080903,104300,1.9015,1.9018,1.9015,1.9018
GBPCAD,20080903,104400,1.9020,1.9025,1.9020,1.9023
GBPCAD,20080903,104500,1.9022,1.9022,1.9018,1.9020
GBPCAD,20080903,104600,1.9021,1.9022,1.9021,1.9022
GBPCAD,20080903,104700,1.9023,1.9023,1.9020,1.9021
GBPCAD,20080903,104800,1.9021,1.9021,1.9017,1.9017
GBPCAD,20080903,104900,1.9016,1.9022,1.9016,1.9022
GBPCAD,20080903,105000,1.9023,1.9025,1.9020,1.9020
GBPCAD,20080903,105100,1.9021,1.9023,1.9019,1.9019
GBPCAD,20080903,105200,1.9018,1.9019,1.9015,1.9015
GBPCAD,20080903,105300,1.9014,1.9022,1.9014,1.9019
GBPCAD,20080903,105400,1.9020,1.9030,1.9020,1.9030
GBPCAD,20080903,105500,1.9029,1.9029,1.9029,1.9029
GBPCAD,20080903,105600,1.9025,1.9025,1.9024,1.9025
GBPCAD,20080903,105700,1.9025,1.9027,1.9025,1.9027
GBPCAD,20080903,105800,1.9024,1.9024,1.9023,1.9023
GBPCAD,20080903,105900,1.9024,1.9026,1.9024,1.9026
GBPCAD,20080903,110000,1.9027,1.9034,1.9027,1.9034
GBPCAD,20080903,110100,1.9035,1.9035,1.9031,1.9032
GBPCAD,20080903,110200,1.9031,1.9031,1.9018,1.9018
GBPCAD,20080903,110300,1.9017,1.9020,1.9014,1.9020
GBPCAD,20080903,110400,1.9021,1.9023,1.9017,1.9017
GBPCAD,20080903,110500,1.9019,1.9025,1.9019,1.9025
GBPCAD,20080903,110600,1.9024,1.9025,1.9023,1.9025
GBPCAD,20080903,110700,1.9027,1.9033,1.9027,1.9033
GBPCAD,20080903,110800,1.9034,1.9034,1.9031,1.9031
GBPCAD,20080903,110900,1.9032,1.9032,1.9032,1.9032
GBPCAD,20080903,111000,1.9033,1.9036,1.9029,1.9029
GBPCAD,20080903,111100,1.9028,1.9028,1.9021,1.9021
GBPCAD,20080903,111200,1.9020,1.9020,1.9015,1.9017
GBPCAD,20080903,111300,1.9018,1.9018,1.9018,1.9018
GBPCAD,20080903,111400,1.9018,1.9019,1.9017,1.9017
GBPCAD,20080903,111500,1.9016,1.9016,1.9012,1.9016
GBPCAD,20080903,111600,1.9017,1.9024,1.9017,1.9024
GBPCAD,20080903,111700,1.9025,1.9027,1.9025,1.9027
GBPCAD,20080903,111800,1.9026,1.9030,1.9026,1.9030
GBPCAD,20080903,111900,1.9031,1.9041,1.9031,1.9039
GBPCAD,20080903,112000,1.9040,1.9042,1.9039,1.9039
GBPCAD,20080903,112100,1.9039,1.9041,1.9039,1.9041
GBPCAD,20080903,112200,1.9039,1.9042,1.9035,1.9042
GBPCAD,20080903,112300,1.9043,1.9043,1.9032,1.9032
GBPCAD,20080903,112400,1.9031,1.9034,1.9030,1.9033
GBPCAD,20080903,112500,1.9034,1.9034,1.9025,1.9025
GBPCAD,20080903,112600,1.9024,1.9024,1.9021,1.9024
GBPCAD,20080903,112700,1.9025,1.9030,1.9025,1.9030
GBPCAD,20080903,112800,1.9029,1.9029,1.9025,1.9027
GBPCAD,20080903,112900,1.9026,1.9026,1.9025,1.9025
GBPCAD,20080903,113000,1.9026,1.9027,1.9024,1.9025
GBPCAD,20080903,113100,1.9024,1.9024,1.9023,1.9023
GBPCAD,20080903,113200,1.9024,1.9025,1.9018,1.9018
GBPCAD,20080903,113300,1.9016,1.9018,1.9016,1.9018
GBPCAD,20080903,113400,1.9019,1.9025,1.9019,1.9025
GBPCAD,20080903,113500,1.9026,1.9031,1.9026,1.9031
GBPCAD,20080903,113600,1.9031,1.9033,1.9031,1.9032
GBPCAD,20080903,113700,1.9033,1.9040,1.9033,1.9040
GBPCAD,20080903,113800,1.9041,1.9041,1.9039,1.9039
GBPCAD,20080903,113900,1.9039,1.9039,1.9038,1.9038
GBPCAD,20080903,114000,1.9037,1.9037,1.9028,1.9028
GBPCAD,20080903,114100,1.9030,1.9035,1.9024,1.9024
GBPCAD,20080903,114200,1.9025,1.9031,1.9025,1.9029
GBPCAD,20080903,114300,1.9030,1.9030,1.9030,1.9030
GBPCAD,20080903,114400,1.9031,1.9038,1.9031,1.9038
GBPCAD,20080903,114500,1.9037,1.9038,1.9034,1.9038
GBPCAD,20080903,114600,1.9039,1.9039,1.9039,1.9039
GBPCAD,20080903,114700,1.9040,1.9041,1.9040,1.9041
GBPCAD,20080903,114800,1.9041,1.9042,1.9041,1.9042
GBPCAD,20080903,114900,1.9043,1.9054,1.9043,1.9054
GBPCAD,20080903,115000,1.9055,1.9071,1.9055,1.9071
GBPCAD,20080903,115100,1.9070,1.9070,1.9068,1.9069
GBPCAD,20080903,115200,1.9070,1.9070,1.9068,1.9068
GBPCAD,20080903,115300,1.9069,1.9069,1.9068,1.9068
GBPCAD,20080903,115400,1.9069,1.9069,1.9068,1.9069
GBPCAD,20080903,115500,1.9071,1.9073,1.9071,1.9073
GBPCAD,20080903,115600,1.9073,1.9076,1.9073,1.9076
GBPCAD,20080903,115700,1.9078,1.9089,1.9078,1.9089
GBPCAD,20080903,115800,1.9088,1.9088,1.9082,1.9082
GBPCAD,20080903,115900,1.9083,1.9086,1.9083,1.9086
GBPCAD,20080903,120000,1.9086,1.9086,1.9086,1.9086
GBPCAD,20080903,120100,1.9085,1.9085,1.9082,1.9082
GBPCAD,20080903,120200,1.9080,1.9080,1.9080,1.9080
GBPCAD,20080903,120300,1.9078,1.9079,1.9077,1.9077
GBPCAD,20080903,120400,1.9078,1.9086,1.9078,1.9086
GBPCAD,20080903,120500,1.9087,1.9087,1.9086,1.9086
GBPCAD,20080903,120600,1.9085,1.9085,1.9075,1.9075
GBPCAD,20080903,120700,1.9075,1.9079,1.9075,1.9079
GBPCAD,20080903,120800,1.9080,1.9092,1.9080,1.9085
GBPCAD,20080903,120900,1.9083,1.9083,1.9080,1.9082
GBPCAD,20080903,121000,1.9082,1.9082,1.9080,1.9080
GBPCAD,20080903,121100,1.9079,1.9079,1.9073,1.9073
GBPCAD,20080903,121200,1.9073,1.9086,1.9073,1.9086
GBPCAD,20080903,121300,1.9085,1.9085,1.9081,1.9081
GBPCAD,20080903,121400,1.9081,1.9081,1.9066,1.9066
GBPCAD,20080903,121500,1.9065,1.9065,1.9061,1.9061
GBPCAD,20080903,121600,1.9061,1.9063,1.9061,1.9063
GBPCAD,20080903,121700,1.9064,1.9067,1.9064,1.9066
GBPCAD,20080903,121800,1.9066,1.9071,1.9066,1.9071
GBPCAD,20080903,121900,1.9070,1.9070,1.9065,1.9065
GBPCAD,20080903,122000,1.9064,1.9064,1.9062,1.9064
GBPCAD,20080903,122100,1.9064,1.9067,1.9064,1.9067
GBPCAD,20080903,122200,1.9068,1.9068,1.9066,1.9067
GBPCAD,20080903,122300,1.9067,1.9067,1.9064,1.9064
GBPCAD,20080903,122400,1.9066,1.9069,1.9066,1.9067
GBPCAD,20080903,122500,1.9067,1.9067,1.9066,1.9067
GBPCAD,20080903,122600,1.9066,1.9066,1.9062,1.9062
GBPCAD,20080903,122700,1.9064,1.9065,1.9062,1.9062
GBPCAD,20080903,122800,1.9061,1.9061,1.9060,1.9061
GBPCAD,20080903,122900,1.9062,1.9062,1.9062,1.9062
GBPCAD,20080903,123000,1.9062,1.9065,1.9062,1.9065
GBPCAD,20080903,123100,1.9065,1.9066,1.9065,1.9066
GBPCAD,20080903,123200,1.9067,1.9076,1.9067,1.9076
GBPCAD,20080903,123300,1.9078,1.9086,1.9078,1.9086
GBPCAD,20080903,123400,1.9087,1.9090,1.9087,1.9088
GBPCAD,20080903,123500,1.9088,1.9089,1.9088,1.9088
GBPCAD,20080903,123600,1.9087,1.9087,1.9082,1.9083
GBPCAD,20080903,123700,1.9084,1.9085,1.9084,1.9085
GBPCAD,20080903,123800,1.9084,1.9084,1.9082,1.9082
GBPCAD,20080903,123900,1.9081,1.9085,1.9081,1.9085
GBPCAD,20080903,124000,1.9086,1.9087,1.9086,1.9086
GBPCAD,20080903,124100,1.9085,1.9085,1.9081,1.9082
GBPCAD,20080903,124200,1.9083,1.9083,1.9082,1.9082
GBPCAD,20080903,124300,1.9080,1.9080,1.9076,1.9076
GBPCAD,20080903,124400,1.9076,1.9078,1.9073,1.9075
GBPCAD,20080903,124500,1.9076,1.9076,1.9075,1.9076
GBPCAD,20080903,124600,1.9078,1.9085,1.9078,1.9085
GBPCAD,20080903,124700,1.9086,1.9087,1.9086,1.9087
GBPCAD,20080903,124800,1.9086,1.9086,1.9084,1.9084
GBPCAD,20080903,124900,1.9083,1.9083,1.9083,1.9083
GBPCAD,20080903,125000,1.9084,1.9085,1.9083,1.9083
GBPCAD,20080903,125100,1.9082,1.9084,1.9082,1.9084
GBPCAD,20080903,125200,1.9084,1.9084,1.9083,1.9084
GBPCAD,20080903,125300,1.9083,1.9083,1.9082,1.9082
GBPCAD,20080903,125400,1.9082,1.9082,1.9076,1.9078
GBPCAD,20080903,125500,1.9079,1.9079,1.9078,1.9078
GBPCAD,20080903,125600,1.9079,1.9079,1.9079,1.9079
GBPCAD,20080903,125700,1.9080,1.9081,1.9078,1.9078
GBPCAD,20080903,125800,1.9077,1.9078,1.9077,1.9078
GBPCAD,20080903,125900,1.9077,1.9079,1.9077,1.9079
GBPCAD,20080903,130000,1.9079,1.9079,1.9079,1.9079
GBPCAD,20080903,130100,1.9077,1.9079,1.9076,1.9079
GBPCAD,20080903,130200,1.9080,1.9084,1.9080,1.9081
GBPCAD,20080903,130300,1.9081,1.9084,1.9081,1.9084
GBPCAD,20080903,130400,1.9085,1.9085,1.9085,1.9085
GBPCAD,20080903,130500,1.9086,1.9088,1.9086,1.9087
GBPCAD,20080903,130600,1.9086,1.9086,1.9085,1.9085
GBPCAD,20080903,130700,1.9085,1.9086,1.9085,1.9086
GBPCAD,20080903,130800,1.9087,1.9088,1.9087,1.9088
GBPCAD,20080903,130900,1.9088,1.9090,1.9088,1.9090
GBPCAD,20080903,131000,1.9092,1.9093,1.9092,1.9093
GBPCAD,20080903,131100,1.9092,1.9094,1.9092,1.9093
GBPCAD,20080903,131200,1.9092,1.9092,1.9090,1.9090
GBPCAD,20080903,131300,1.9089,1.9089,1.9082,1.9082
GBPCAD,20080903,131400,1.9081,1.9081,1.9078,1.9078
GBPCAD,20080903,131500,1.9078,1.9081,1.9078,1.9081
GBPCAD,20080903,131600,1.9080,1.9080,1.9074,1.9074
GBPCAD,20080903,131700,1.9073,1.9076,1.9073,1.9076
GBPCAD,20080903,131800,1.9075,1.9076,1.9074,1.9076
GBPCAD,20080903,131900,1.9077,1.9082,1.9077,1.9082
GBPCAD,20080903,132000,1.9081,1.9082,1.9080,1.9082
GBPCAD,20080903,132100,1.9082,1.9082,1.9082,1.9082
GBPCAD,20080903,132200,1.9083,1.9088,1.9083,1.9085
GBPCAD,20080903,132300,1.9086,1.9088,1.9086,1.9088
GBPCAD,20080903,132400,1.9089,1.9090,1.9086,1.9090
GBPCAD,20080903,132500,1.9091,1.9093,1.9091,1.9092
GBPCAD,20080903,132600,1.9092,1.9093,1.9088,1.9088
GBPCAD,20080903,132700,1.9086,1.9086,1.9079,1.9079
GBPCAD,20080903,132800,1.9080,1.9084,1.9080,1.9083
GBPCAD,20080903,132900,1.9082,1.9082,1.9079,1.9079
GBPCAD,20080903,133000,1.9078,1.9078,1.9074,1.9076
GBPCAD,20080903,133100,1.9076,1.9078,1.9076,1.9076
GBPCAD,20080903,133200,1.9073,1.9073,1.9068,1.9073
GBPCAD,20080903,133300,1.9073,1.9077,1.9073,1.9076
GBPCAD,20080903,133400,1.9076,1.9081,1.9075,1.9081
GBPCAD,20080903,133500,1.9083,1.9087,1.9083,1.9087
GBPCAD,20080903,133600,1.9089,1.9089,1.9087,1.9087
GBPCAD,20080903,133700,1.9085,1.9085,1.9080,1.9080
GBPCAD,20080903,133800,1.9080,1.9080,1.9076,1.9076
GBPCAD,20080903,133900,1.9074,1.9074,1.9072,1.9074
GBPCAD,20080903,134000,1.9076,1.9077,1.9069,1.9069
GBPCAD,20080903,134100,1.9067,1.9068,1.9063,1.9068
GBPCAD,20080903,134200,1.9067,1.9069,1.9066,1.9069
GBPCAD,20080903,134300,1.9069,1.9073,1.9069,1.9073
GBPCAD,20080903,134400,1.9074,1.9074,1.9073,1.9073
GBPCAD,20080903,134500,1.9072,1.9073,1.9071,1.9073
GBPCAD,20080903,134600,1.9074,1.9075,1.9072,1.9072
GBPCAD,20080903,134700,1.9073,1.9082,1.9073,1.9082
GBPCAD,20080903,134800,1.9083,1.9085,1.9083,1.9085
GBPCAD,20080903,134900,1.9085,1.9085,1.9085,1.9085
GBPCAD,20080903,135000,1.9086,1.9086,1.9083,1.9083
GBPCAD,20080903,135100,1.9084,1.9087,1.9084,1.9087
GBPCAD,20080903,135200,1.9087,1.9088,1.9086,1.9088
GBPCAD,20080903,135300,1.9087,1.9087,1.9086,1.9086
GBPCAD,20080903,135400,1.9085,1.9085,1.9083,1.9083
GBPCAD,20080903,135500,1.9082,1.9082,1.9081,1.9082
GBPCAD,20080903,135600,1.9081,1.9082,1.9077,1.9077
GBPCAD,20080903,135700,1.9076,1.9079,1.9076,1.9079
GBPCAD,20080903,135800,1.9079,1.9080,1.9079,1.9080
GBPCAD,20080903,135900,1.9081,1.9085,1.9081,1.9083
GBPCAD,20080903,140000,1.9081,1.9081,1.9079,1.9079
GBPCAD,20080903,140100,1.9080,1.9081,1.9078,1.9078
GBPCAD,20080903,140200,1.9079,1.9080,1.9078,1.9078
GBPCAD,20080903,140300,1.9077,1.9078,1.9076,1.9076
GBPCAD,20080903,140400,1.9077,1.9077,1.9075,1.9075
GBPCAD,20080903,140500,1.9075,1.9075,1.9072,1.9073
GBPCAD,20080903,140600,1.9074,1.9074,1.9068,1.9068
GBPCAD,20080903,140700,1.9067,1.9067,1.9064,1.9064
GBPCAD,20080903,140800,1.9065,1.9072,1.9065,1.9072
GBPCAD,20080903,140900,1.9071,1.9071,1.9061,1.9061
GBPCAD,20080903,141000,1.9060,1.9060,1.9042,1.9042
GBPCAD,20080903,141100,1.9041,1.9051,1.9041,1.9047
GBPCAD,20080903,141200,1.9048,1.9051,1.9047,1.9047
GBPCAD,20080903,141300,1.9047,1.9049,1.9047,1.9049
GBPCAD,20080903,141400,1.9050,1.9050,1.9049,1.9049
GBPCAD,20080903,141500,1.9048,1.9048,1.9042,1.9046
GBPCAD,20080903,141600,1.9048,1.9057,1.9048,1.9057
GBPCAD,20080903,141700,1.9058,1.9062,1.9058,1.9060
GBPCAD,20080903,141800,1.9059,1.9061,1.9051,1.9051
GBPCAD,20080903,141900,1.9052,1.9055,1.9051,1.9051
GBPCAD,20080903,142000,1.9050,1.9052,1.9049,1.9049
GBPCAD,20080903,142100,1.9045,1.9046,1.9036,1.9046
GBPCAD,20080903,142200,1.9045,1.9045,1.9033,1.9033
GBPCAD,20080903,142300,1.9031,1.9031,1.9024,1.9024
GBPCAD,20080903,142400,1.9023,1.9028,1.9023,1.9028
GBPCAD,20080903,142500,1.9029,1.9030,1.9028,1.9028
GBPCAD,20080903,142600,1.9028,1.9030,1.9028,1.9030
GBPCAD,20080903,142700,1.9032,1.9039,1.9032,1.9039
GBPCAD,20080903,142800,1.9038,1.9045,1.9038,1.9044
GBPCAD,20080903,142900,1.9043,1.9043,1.9034,1.9036
GBPCAD,20080903,143000,1.9037,1.9037,1.9035,1.9035
GBPCAD,20080903,143100,1.9035,1.9035,1.9031,1.9031
GBPCAD,20080903,143200,1.9030,1.9030,1.9029,1.9029
GBPCAD,20080903,143300,1.9030,1.9031,1.9029,1.9029
GBPCAD,20080903,143400,1.9028,1.9028,1.9027,1.9028
GBPCAD,20080903,143500,1.9028,1.9028,1.9023,1.9023
GBPCAD,20080903,143600,1.9022,1.9022,1.9022,1.9022
GBPCAD,20080903,143700,1.9022,1.9024,1.9022,1.9024
GBPCAD,20080903,143800,1.9025,1.9033,1.9025,1.9031
GBPCAD,20080903,143900,1.9029,1.9029,1.9021,1.9021
GBPCAD,20080903,144000,1.9022,1.9025,1.9022,1.9025
GBPCAD,20080903,144100,1.9025,1.9025,1.9025,1.9025
GBPCAD,20080903,144200,1.9026,1.9027,1.9025,1.9025
GBPCAD,20080903,144300,1.9024,1.9024,1.9023,1.9023
GBPCAD,20080903,144400,1.9023,1.9023,1.9023,1.9023
GBPCAD,20080903,144500,1.9023,1.9023,1.9020,1.9020
GBPCAD,20080903,144600,1.9019,1.9020,1.9016,1.9020
GBPCAD,20080903,144700,1.9021,1.9029,1.9021,1.9029
GBPCAD,20080903,144800,1.9028,1.9028,1.9024,1.9025
GBPCAD,20080903,144900,1.9026,1.9029,1.9025,1.9029
GBPCAD,20080903,145000,1.9030,1.9038,1.9030,1.9038
GBPCAD,20080903,145100,1.9037,1.9042,1.9037,1.9041
GBPCAD,20080903,145200,1.9042,1.9042,1.9032,1.9032
GBPCAD,20080903,145300,1.9031,1.9038,1.9031,1.9038
GBPCAD,20080903,145400,1.9038,1.9038,1.9036,1.9036
GBPCAD,20080903,145500,1.9036,1.9039,1.9036,1.9039
GBPCAD,20080903,145600,1.9039,1.9039,1.9038,1.9038
GBPCAD,20080903,145700,1.9037,1.9043,1.9037,1.9043
GBPCAD,20080903,145800,1.9041,1.9041,1.9039,1.9041
GBPCAD,20080903,145900,1.9041,1.9041,1.9034,1.9034
GBPCAD,20080903,150000,1.9032,1.9032,1.9015,1.9015
GBPCAD,20080903,150100,1.9014,1.9048,1.9014,1.9036
GBPCAD,20080903,150200,1.9034,1.9034,1.8990,1.8990
GBPCAD,20080903,150300,1.8988,1.8993,1.8985,1.8985
GBPCAD,20080903,150400,1.8986,1.8988,1.8983,1.8983
GBPCAD,20080903,150500,1.8981,1.8981,1.8977,1.8977
GBPCAD,20080903,150600,1.8976,1.8976,1.8970,1.8972
GBPCAD,20080903,150700,1.8969,1.8969,1.8935,1.8935
GBPCAD,20080903,150800,1.8928,1.8928,1.8908,1.8913
GBPCAD,20080903,150900,1.8912,1.8926,1.8912,1.8925
GBPCAD,20080903,151000,1.8924,1.8925,1.8921,1.8925
GBPCAD,20080903,151100,1.8924,1.8924,1.8915,1.8918
GBPCAD,20080903,151200,1.8920,1.8921,1.8920,1.8920
GBPCAD,20080903,151300,1.8918,1.8918,1.8903,1.8904
GBPCAD,20080903,151400,1.8905,1.8909,1.8905,1.8909
GBPCAD,20080903,151500,1.8911,1.8918,1.8911,1.8918
GBPCAD,20080903,151600,1.8919,1.8926,1.8919,1.8925
GBPCAD,20080903,151700,1.8924,1.8925,1.8922,1.8925
GBPCAD,20080903,151800,1.8928,1.8932,1.8928,1.8930
GBPCAD,20080903,151900,1.8931,1.8931,1.8922,1.8922
GBPCAD,20080903,152000,1.8924,1.8924,1.8916,1.8916
GBPCAD,20080903,152100,1.8914,1.8914,1.8904,1.8904
GBPCAD,20080903,152200,1.8902,1.8903,1.8901,1.8903
GBPCAD,20080903,152300,1.8903,1.8903,1.8891,1.8891
GBPCAD,20080903,152400,1.8889,1.8891,1.8889,1.8890
GBPCAD,20080903,152500,1.8891,1.8895,1.8891,1.8895
GBPCAD,20080903,152600,1.8897,1.8903,1.8897,1.8903
GBPCAD,20080903,152700,1.8904,1.8904,1.8890,1.8890
GBPCAD,20080903,152800,1.8888,1.8888,1.8869,1.8869
GBPCAD,20080903,152900,1.8866,1.8874,1.8866,1.8874
GBPCAD,20080903,153000,1.8876,1.8880,1.8874,1.8878
GBPCAD,20080903,153100,1.8879,1.8885,1.8879,1.8885
GBPCAD,20080903,153200,1.8887,1.8891,1.8884,1.8884
GBPCAD,20080903,153300,1.8885,1.8893,1.8885,1.8891
GBPCAD,20080903,153400,1.8890,1.8895,1.8890,1.8892
GBPCAD,20080903,153500,1.8890,1.8892,1.8890,1.8892
GBPCAD,20080903,153600,1.8892,1.8893,1.8891,1.8892
GBPCAD,20080903,153700,1.8892,1.8895,1.8888,1.8888
GBPCAD,20080903,153800,1.8889,1.8889,1.8884,1.8888
GBPCAD,20080903,153900,1.8887,1.8887,1.8877,1.8877
GBPCAD,20080903,154000,1.8877,1.8877,1.8870,1.8871
GBPCAD,20080903,154100,1.8872,1.8880,1.8871,1.8871
GBPCAD,20080903,154200,1.8870,1.8870,1.8857,1.8857
GBPCAD,20080903,154300,1.8851,1.8851,1.8835,1.8841
GBPCAD,20080903,154400,1.8842,1.8851,1.8842,1.8851
GBPCAD,20080903,154500,1.8853,1.8865,1.8853,1.8863
GBPCAD,20080903,154600,1.8862,1.8867,1.8859,1.8866
GBPCAD,20080903,154700,1.8867,1.8873,1.8867,1.8873
GBPCAD,20080903,154800,1.8872,1.8872,1.8868,1.8868
GBPCAD,20080903,154900,1.8867,1.8870,1.8867,1.8867
GBPCAD,20080903,155000,1.8865,1.8865,1.8860,1.8862
GBPCAD,20080903,155100,1.8863,1.8869,1.8862,1.8864
GBPCAD,20080903,155200,1.8865,1.8866,1.8855,1.8855
GBPCAD,20080903,155300,1.8855,1.8855,1.8850,1.8852
GBPCAD,20080903,155400,1.8853,1.8860,1.8852,1.8860
GBPCAD,20080903,155500,1.8861,1.8863,1.8855,1.8855
GBPCAD,20080903,155600,1.8857,1.8858,1.8856,1.8858
GBPCAD,20080903,155700,1.8860,1.8872,1.8860,1.8872
GBPCAD,20080903,155800,1.8873,1.8878,1.8873,1.8875
GBPCAD,20080903,155900,1.8876,1.8876,1.8874,1.8876
GBPCAD,20080903,160000,1.8876,1.8887,1.8876,1.8886
GBPCAD,20080903,160100,1.8884,1.8884,1.8878,1.8879
GBPCAD,20080903,160200,1.8881,1.8883,1.8875,1.8875
GBPCAD,20080903,160300,1.8874,1.8879,1.8872,1.8872
GBPCAD,20080903,160400,1.8873,1.8873,1.8865,1.8867
GBPCAD,20080903,160500,1.8866,1.8866,1.8854,1.8859
GBPCAD,20080903,160600,1.8860,1.8862,1.8859,1.8860
GBPCAD,20080903,160700,1.8859,1.8859,1.8857,1.8857
GBPCAD,20080903,160800,1.8858,1.8859,1.8856,1.8859
GBPCAD,20080903,160900,1.8860,1.8860,1.8852,1.8852
GBPCAD,20080903,161000,1.8849,1.8849,1.8840,1.8849
GBPCAD,20080903,161100,1.8852,1.8856,1.8852,1.8852
GBPCAD,20080903,161200,1.8853,1.8857,1.8853,1.8857
GBPCAD,20080903,161300,1.8858,1.8860,1.8853,1.8860
GBPCAD,20080903,161400,1.8862,1.8871,1.8860,1.8871
GBPCAD,20080903,161500,1.8872,1.8874,1.8872,1.8873
GBPCAD,20080903,161600,1.8874,1.8881,1.8874,1.8880
GBPCAD,20080903,161700,1.8879,1.8883,1.8878,1.8882
GBPCAD,20080903,161800,1.8881,1.8881,1.8879,1.8879
GBPCAD,20080903,161900,1.8877,1.8878,1.8877,1.8878
GBPCAD,20080903,162000,1.8880,1.8886,1.8879,1.8879
GBPCAD,20080903,162100,1.8880,1.8880,1.8880,1.8880
GBPCAD,20080903,162200,1.8879,1.8879,1.8876,1.8876
GBPCAD,20080903,162300,1.8877,1.8879,1.8877,1.8879
GBPCAD,20080903,162400,1.8879,1.8881,1.8879,1.8881
GBPCAD,20080903,162500,1.8883,1.8884,1.8881,1.8884
GBPCAD,20080903,162600,1.8885,1.8887,1.8884,1.8884
GBPCAD,20080903,162700,1.8885,1.8888,1.8885,1.8888
GBPCAD,20080903,162800,1.8889,1.8890,1.8888,1.8888
GBPCAD,20080903,162900,1.8889,1.8901,1.8889,1.8901
GBPCAD,20080903,163000,1.8900,1.8906,1.8900,1.8906
GBPCAD,20080903,163100,1.8906,1.8909,1.8906,1.8909
GBPCAD,20080903,163200,1.8911,1.8913,1.8906,1.8906
GBPCAD,20080903,163300,1.8907,1.8907,1.8905,1.8905
GBPCAD,20080903,163400,1.8904,1.8905,1.8903,1.8903
GBPCAD,20080903,163500,1.8902,1.8903,1.8901,1.8901
GBPCAD,20080903,163600,1.8900,1.8900,1.8892,1.8892
GBPCAD,20080903,163700,1.8890,1.8890,1.8888,1.8888
GBPCAD,20080903,163800,1.8887,1.8890,1.8886,1.8889
GBPCAD,20080903,163900,1.8890,1.8893,1.8890,1.8890
GBPCAD,20080903,164000,1.8890,1.8896,1.8890,1.8896
GBPCAD,20080903,164100,1.8896,1.8896,1.8894,1.8894
GBPCAD,20080903,164200,1.8895,1.8895,1.8890,1.8890
GBPCAD,20080903,164300,1.8889,1.8892,1.8889,1.8892
GBPCAD,20080903,164400,1.8891,1.8891,1.8882,1.8884
GBPCAD,20080903,164500,1.8882,1.8891,1.8880,1.8891
GBPCAD,20080903,164600,1.8892,1.8892,1.8888,1.8888
GBPCAD,20080903,164700,1.8887,1.8888,1.8882,1.8882
GBPCAD,20080903,164800,1.8882,1.8888,1.8882,1.8888
GBPCAD,20080903,164900,1.8889,1.8889,1.8881,1.8882
GBPCAD,20080903,165000,1.8883,1.8884,1.8880,1.8880
GBPCAD,20080903,165100,1.8878,1.8878,1.8875,1.8877
GBPCAD,20080903,165200,1.8876,1.8879,1.8876,1.8879
GBPCAD,20080903,165300,1.8880,1.8880,1.8880,1.8880
GBPCAD,20080903,165400,1.8880,1.8882,1.8880,1.8881
GBPCAD,20080903,165500,1.8880,1.8883,1.8879,1.8881
GBPCAD,20080903,165600,1.8879,1.8879,1.8873,1.8873
GBPCAD,20080903,165700,1.8874,1.8874,1.8872,1.8872
GBPCAD,20080903,165800,1.8871,1.8879,1.8871,1.8879
GBPCAD,20080903,165900,1.8880,1.8884,1.8879,1.8879
GBPCAD,20080903,170000,1.8879,1.8879,1.8877,1.8878
GBPCAD,20080903,170100,1.8879,1.8884,1.8879,1.8881
GBPCAD,20080903,170200,1.8880,1.8880,1.8876,1.8877
GBPCAD,20080903,170300,1.8876,1.8876,1.8864,1.8864
GBPCAD,20080903,170400,1.8863,1.8866,1.8862,1.8866
GBPCAD,20080903,170500,1.8867,1.8871,1.8867,1.8871
GBPCAD,20080903,170600,1.8872,1.8877,1.8872,1.8876
GBPCAD,20080903,170700,1.8874,1.8874,1.8870,1.8874
GBPCAD,20080903,170800,1.8876,1.8879,1.8876,1.8879
GBPCAD,20080903,170900,1.8881,1.8885,1.8881,1.8884
GBPCAD,20080903,171000,1.8883,1.8885,1.8883,1.8883
GBPCAD,20080903,171100,1.8882,1.8882,1.8872,1.8872
GBPCAD,20080903,171200,1.8871,1.8871,1.8864,1.8864
GBPCAD,20080903,171300,1.8863,1.8863,1.8858,1.8859
GBPCAD,20080903,171400,1.8860,1.8862,1.8858,1.8860
GBPCAD,20080903,171500,1.8862,1.8862,1.8859,1.8859
GBPCAD,20080903,171600,1.8858,1.8860,1.8858,1.8860
GBPCAD,20080903,171700,1.8860,1.8862,1.8860,1.8862
GBPCAD,20080903,171800,1.8862,1.8862,1.8859,1.8859
GBPCAD,20080903,171900,1.8858,1.8858,1.8853,1.8853
GBPCAD,20080903,172000,1.8854,1.8854,1.8850,1.8852
GBPCAD,20080903,172100,1.8851,1.8851,1.8843,1.8846
GBPCAD,20080903,172200,1.8846,1.8848,1.8843,1.8843
GBPCAD,20080903,172300,1.8842,1.8842,1.8842,1.8842
GBPCAD,20080903,172400,1.8845,1.8845,1.8840,1.8842
GBPCAD,20080903,172500,1.8843,1.8846,1.8843,1.8846
GBPCAD,20080903,172600,1.8844,1.8844,1.8837,1.8837
GBPCAD,20080903,172700,1.8838,1.8840,1.8837,1.8840
GBPCAD,20080903,172800,1.8841,1.8844,1.8839,1.8844
GBPCAD,20080903,172900,1.8846,1.8849,1.8846,1.8849
GBPCAD,20080903,173000,1.8850,1.8850,1.8846,1.8846
GBPCAD,20080903,173100,1.8845,1.8845,1.8837,1.8837
GBPCAD,20080903,173200,1.8836,1.8841,1.8836,1.8841
GBPCAD,20080903,173300,1.8841,1.8844,1.8841,1.8843
GBPCAD,20080903,173400,1.8844,1.8847,1.8844,1.8846
GBPCAD,20080903,173500,1.8847,1.8849,1.8847,1.8849
GBPCAD,20080903,173600,1.8848,1.8850,1.8847,1.8850
GBPCAD,20080903,173700,1.8851,1.8855,1.8851,1.8855
GBPCAD,20080903,173800,1.8856,1.8859,1.8856,1.8859
GBPCAD,20080903,173900,1.8858,1.8858,1.8851,1.8851
GBPCAD,20080903,174000,1.8850,1.8850,1.8846,1.8846
GBPCAD,20080903,174100,1.8846,1.8849,1.8846,1.8847
GBPCAD,20080903,174200,1.8846,1.8846,1.8839,1.8839
GBPCAD,20080903,174300,1.8838,1.8844,1.8838,1.8844
GBPCAD,20080903,174400,1.8846,1.8849,1.8846,1.8849
GBPCAD,20080903,174500,1.8849,1.8855,1.8848,1.8853
GBPCAD,20080903,174600,1.8851,1.8858,1.8850,1.8857
GBPCAD,20080903,174700,1.8856,1.8864,1.8856,1.8862
GBPCAD,20080903,174800,1.8860,1.8860,1.8850,1.8850
GBPCAD,20080903,174900,1.8848,1.8852,1.8848,1.8851
GBPCAD,20080903,175000,1.8850,1.8850,1.8849,1.8849
GBPCAD,20080903,175100,1.8848,1.8848,1.8845,1.8846
GBPCAD,20080903,175200,1.8847,1.8850,1.8846,1.8850
GBPCAD,20080903,175300,1.8852,1.8856,1.8852,1.8856
GBPCAD,20080903,175400,1.8858,1.8860,1.8858,1.8860
GBPCAD,20080903,175500,1.8861,1.8862,1.8859,1.8859
GBPCAD,20080903,175600,1.8858,1.8862,1.8857,1.8862
GBPCAD,20080903,175700,1.8863,1.8863,1.8853,1.8853
GBPCAD,20080903,175800,1.8855,1.8857,1.8855,1.8857
GBPCAD,20080903,175900,1.8858,1.8862,1.8857,1.8862
GBPCAD,20080903,180000,1.8863,1.8873,1.8863,1.8872
GBPCAD,20080903,180100,1.8871,1.8871,1.8862,1.8862
GBPCAD,20080903,180200,1.8863,1.8864,1.8862,1.8864
GBPCAD,20080903,180300,1.8865,1.8865,1.8863,1.8865
GBPCAD,20080903,180400,1.8866,1.8870,1.8866,1.8870
GBPCAD,20080903,180500,1.8869,1.8872,1.8869,1.8872
GBPCAD,20080903,180600,1.8871,1.8871,1.8865,1.8865
GBPCAD,20080903,180700,1.8864,1.8864,1.8862,1.8863
GBPCAD,20080903,180800,1.8863,1.8863,1.8861,1.8863
GBPCAD,20080903,180900,1.8864,1.8867,1.8858,1.8860
GBPCAD,20080903,181000,1.8860,1.8860,1.8853,1.8853
GBPCAD,20080903,181100,1.8849,1.8850,1.8848,1.8848
GBPCAD,20080903,181200,1.8848,1.8852,1.8848,1.8852
GBPCAD,20080903,181300,1.8853,1.8853,1.8852,1.8852
GBPCAD,20080903,181400,1.8851,1.8851,1.8848,1.8849
GBPCAD,20080903,181500,1.8850,1.8850,1.8846,1.8846
GBPCAD,20080903,181600,1.8845,1.8845,1.8842,1.8842
GBPCAD,20080903,181700,1.8842,1.8844,1.8842,1.8842
GBPCAD,20080903,181800,1.8841,1.8841,1.8838,1.8838
GBPCAD,20080903,181900,1.8839,1.8842,1.8839,1.8842
GBPCAD,20080903,182000,1.8843,1.8844,1.8843,1.8844
GBPCAD,20080903,182100,1.8843,1.8843,1.8841,1.8841
GBPCAD,20080903,182200,1.8839,1.8842,1.8837,1.8837
GBPCAD,20080903,182300,1.8836,1.8848,1.8836,1.8848
GBPCAD,20080903,182400,1.8846,1.8846,1.8842,1.8844
GBPCAD,20080903,182500,1.8843,1.8844,1.8843,1.8844
GBPCAD,20080903,182600,1.8844,1.8848,1.8844,1.8846
GBPCAD,20080903,182700,1.8846,1.8851,1.8846,1.8851
GBPCAD,20080903,182800,1.8852,1.8855,1.8852,1.8855
GBPCAD,20080903,182900,1.8855,1.8857,1.8853,1.8857
GBPCAD,20080903,183000,1.8858,1.8861,1.8858,1.8861
GBPCAD,20080903,183100,1.8862,1.8862,1.8861,1.8862
GBPCAD,20080903,183200,1.8862,1.8862,1.8859,1.8859
GBPCAD,20080903,183300,1.8860,1.8862,1.8860,1.8862
GBPCAD,20080903,183400,1.8863,1.8866,1.8863,1.8866
GBPCAD,20080903,183500,1.8866,1.8866,1.8865,1.8865
GBPCAD,20080903,183600,1.8865,1.8865,1.8864,1.8864
GBPCAD,20080903,183700,1.8865,1.8865,1.8859,1.8859
GBPCAD,20080903,183800,1.8858,1.8859,1.8858,1.8859
GBPCAD,20080903,183900,1.8859,1.8860,1.8859,1.8860
GBPCAD,20080903,184000,1.8860,1.8866,1.8860,1.8866
GBPCAD,20080903,184100,1.8867,1.8868,1.8863,1.8863
GBPCAD,20080903,184200,1.8862,1.8862,1.8860,1.8862
GBPCAD,20080903,184300,1.8863,1.8865,1.8863,1.8863
GBPCAD,20080903,184400,1.8863,1.8863,1.8863,1.8863
GBPCAD,20080903,184500,1.8864,1.8865,1.8864,1.8865
GBPCAD,20080903,184600,1.8865,1.8865,1.8865,1.8865
GBPCAD,20080903,184700,1.8864,1.8865,1.8858,1.8858
GBPCAD,20080903,184800,1.8857,1.8857,1.8855,1.8855
GBPCAD,20080903,184900,1.8855,1.8855,1.8850,1.8853
GBPCAD,20080903,185000,1.8854,1.8856,1.8854,1.8856
GBPCAD,20080903,185100,1.8856,1.8858,1.8856,1.8858
GBPCAD,20080903,185200,1.8858,1.8861,1.8858,1.8861
GBPCAD,20080903,185300,1.8861,1.8861,1.8857,1.8857
GBPCAD,20080903,185400,1.8856,1.8856,1.8851,1.8851
GBPCAD,20080903,185500,1.8851,1.8851,1.8850,1.8850
GBPCAD,20080903,185600,1.8850,1.8855,1.8850,1.8855
GBPCAD,20080903,185700,1.8856,1.8858,1.8856,1.8858
GBPCAD,20080903,185800,1.8858,1.8858,1.8854,1.8854
GBPCAD,20080903,185900,1.8853,1.8853,1.8853,1.8853
GBPCAD,20080903,190000,1.8853,1.8853,1.8852,1.8852
GBPCAD,20080903,190100,1.8853,1.8855,1.8852,1.8855
GBPCAD,20080903,190200,1.8856,1.8858,1.8856,1.8858
GBPCAD,20080903,190300,1.8859,1.8860,1.8858,1.8860
GBPCAD,20080903,190400,1.8858,1.8858,1.8852,1.8852
GBPCAD,20080903,190500,1.8851,1.8851,1.8843,1.8843
GBPCAD,20080903,190600,1.8841,1.8841,1.8829,1.8829
GBPCAD,20080903,190700,1.8828,1.8833,1.8828,1.8833
GBPCAD,20080903,190800,1.8834,1.8837,1.8834,1.8837
GBPCAD,20080903,190900,1.8837,1.8838,1.8837,1.8838
GBPCAD,20080903,191000,1.8839,1.8841,1.8839,1.8841
GBPCAD,20080903,191100,1.8841,1.8843,1.8840,1.8840
GBPCAD,20080903,191200,1.8841,1.8843,1.8841,1.8843
GBPCAD,20080903,191300,1.8845,1.8847,1.8845,1.8845
GBPCAD,20080903,191400,1.8844,1.8844,1.8841,1.8843
GBPCAD,20080903,191500,1.8842,1.8843,1.8842,1.8843
GBPCAD,20080903,191600,1.8844,1.8844,1.8841,1.8841
GBPCAD,20080903,191700,1.8841,1.8841,1.8841,1.8841
GBPCAD,20080903,191800,1.8840,1.8840,1.8837,1.8837
GBPCAD,20080903,191900,1.8837,1.8837,1.8831,1.8831
GBPCAD,20080903,192000,1.8831,1.8831,1.8828,1.8830
GBPCAD,20080903,192100,1.8831,1.8835,1.8831,1.8835
GBPCAD,20080903,192200,1.8837,1.8839,1.8837,1.8839
GBPCAD,20080903,192300,1.8838,1.8838,1.8830,1.8830
GBPCAD,20080903,192400,1.8831,1.8837,1.8831,1.8837
GBPCAD,20080903,192500,1.8837,1.8839,1.8837,1.8839
GBPCAD,20080903,192600,1.8838,1.8838,1.8836,1.8836
GBPCAD,20080903,192700,1.8836,1.8836,1.8834,1.8834
GBPCAD,20080903,192800,1.8833,1.8833,1.8828,1.8829
GBPCAD,20080903,192900,1.8830,1.8835,1.8830,1.8830
GBPCAD,20080903,193000,1.8831,1.8832,1.8831,1.8832
GBPCAD,20080903,193100,1.8834,1.8834,1.8834,1.8834
GBPCAD,20080903,193200,1.8834,1.8834,1.8832,1.8833
GBPCAD,20080903,193300,1.8834,1.8838,1.8834,1.8838
GBPCAD,20080903,193400,1.8838,1.8839,1.8835,1.8835
GBPCAD,20080903,193500,1.8836,1.8837,1.8836,1.8837
GBPCAD,20080903,193600,1.8837,1.8837,1.8836,1.8837
GBPCAD,20080903,193700,1.8837,1.8837,1.8835,1.8835
GBPCAD,20080903,193800,1.8835,1.8835,1.8834,1.8834
GBPCAD,20080903,193900,1.8835,1.8839,1.8835,1.8839
GBPCAD,20080903,194000,1.8840,1.8840,1.8840,1.8840
GBPCAD,20080903,194100,1.8839,1.8839,1.8839,1.8839
GBPCAD,20080903,194200,1.8839,1.8839,1.8839,1.8839
GBPCAD,20080903,194300,1.8838,1.8839,1.8838,1.8839
GBPCAD,20080903,194400,1.8841,1.8841,1.8839,1.8839
GBPCAD,20080903,194500,1.8839,1.8839,1.8839,1.8839
GBPCAD,20080903,194600,1.8839,1.8841,1.8839,1.8841
GBPCAD,20080903,194700,1.8841,1.8841,1.8839,1.8839
GBPCAD,20080903,194800,1.8839,1.8839,1.8837,1.8837
GBPCAD,20080903,194900,1.8837,1.8837,1.8837,1.8837
GBPCAD,20080903,195000,1.8837,1.8837,1.8834,1.8834
GBPCAD,20080903,195100,1.8834,1.8834,1.8832,1.8832
GBPCAD,20080903,195200,1.8831,1.8832,1.8831,1.8832
GBPCAD,20080903,195300,1.8831,1.8837,1.8831,1.8837
GBPCAD,20080903,195400,1.8838,1.8842,1.8838,1.8841
GBPCAD,20080903,195500,1.8841,1.8841,1.8838,1.8838
GBPCAD,20080903,195600,1.8838,1.8838,1.8838,1.8838
GBPCAD,20080903,195700,1.8837,1.8837,1.8835,1.8836
GBPCAD,20080903,195800,1.8836,1.8836,1.8835,1.8835
GBPCAD,20080903,195900,1.8836,1.8836,1.8833,1.8833
GBPCAD,20080903,200000,1.8832,1.8832,1.8832,1.8832
GBPCAD,20080903,200100,1.8832,1.8836,1.8832,1.8836
GBPCAD,20080903,200200,1.8837,1.8838,1.8835,1.8836
GBPCAD,20080903,200300,1.8837,1.8840,1.8837,1.8840
GBPCAD,20080903,200400,1.8841,1.8841,1.8839,1.8839
GBPCAD,20080903,200500,1.8839,1.8839,1.8837,1.8839
GBPCAD,20080903,200600,1.8841,1.8848,1.8841,1.8848
GBPCAD,20080903,200700,1.8847,1.8847,1.8846,1.8846
GBPCAD,20080903,200800,1.8846,1.8849,1.8846,1.8849
GBPCAD,20080903,200900,1.8848,1.8853,1.8847,1.8849
GBPCAD,20080903,201000,1.8848,1.8852,1.8848,1.8852
GBPCAD,20080903,201100,1.8852,1.8858,1.8852,1.8858
GBPCAD,20080903,201200,1.8859,1.8861,1.8858,1.8858
GBPCAD,20080903,201300,1.8858,1.8858,1.8858,1.8858
GBPCAD,20080903,201400,1.8859,1.8861,1.8859,1.8861
GBPCAD,20080903,201500,1.8861,1.8861,1.8860,1.8860
GBPCAD,20080903,201600,1.8860,1.8862,1.8858,1.8861
GBPCAD,20080903,201700,1.8860,1.8860,1.8854,1.8854
GBPCAD,20080903,201800,1.8855,1.8855,1.8853,1.8853
GBPCAD,20080903,201900,1.8853,1.8853,1.8853,1.8853
GBPCAD,20080903,202000,1.8853,1.8855,1.8853,1.8855
GBPCAD,20080903,202100,1.8856,1.8856,1.8856,1.8856
GBPCAD,20080903,202200,1.8856,1.8856,1.8853,1.8853
GBPCAD,20080903,202300,1.8853,1.8853,1.8853,1.8853
GBPCAD,20080903,202400,1.8854,1.8854,1.8852,1.8852
GBPCAD,20080903,202500,1.8852,1.8852,1.8850,1.8850
GBPCAD,20080903,202600,1.8849,1.8852,1.8849,1.8852
GBPCAD,20080903,202700,1.8855,1.8856,1.8855,1.8856
GBPCAD,20080903,202800,1.8856,1.8856,1.8852,1.8852
GBPCAD,20080903,202900,1.8851,1.8851,1.8848,1.8850
GBPCAD,20080903,203000,1.8851,1.8854,1.8851,1.8854
GBPCAD,20080903,203100,1.8855,1.8855,1.8854,1.8854
GBPCAD,20080903,203200,1.8854,1.8854,1.8854,1.8854
GBPCAD,20080903,203300,1.8854,1.8854,1.8854,1.8854
GBPCAD,20080903,203400,1.8854,1.8854,1.8854,1.8854
GBPCAD,20080903,203500,1.8855,1.8855,1.8855,1.8855
GBPCAD,20080903,203600,1.8855,1.8855,1.8855,1.8855
GBPCAD,20080903,203700,1.8854,1.8854,1.8852,1.8852
GBPCAD,20080903,203800,1.8852,1.8852,1.8851,1.8851
GBPCAD,20080903,203900,1.8851,1.8851,1.8849,1.8849
GBPCAD,20080903,204000,1.8849,1.8849,1.8846,1.8846
GBPCAD,20080903,204100,1.8846,1.8847,1.8846,1.8847
GBPCAD,20080903,204200,1.8847,1.8847,1.8845,1.8845
GBPCAD,20080903,204300,1.8846,1.8850,1.8846,1.8850
GBPCAD,20080903,204400,1.8851,1.8857,1.8851,1.8856
GBPCAD,20080903,204500,1.8855,1.8855,1.8852,1.8852
GBPCAD,20080903,204600,1.8852,1.8855,1.8852,1.8855
GBPCAD,20080903,204700,1.8854,1.8855,1.8854,1.8855
GBPCAD,20080903,204800,1.8858,1.8860,1.8858,1.8860
GBPCAD,20080903,204900,1.8860,1.8860,1.8860,1.8860
GBPCAD,20080903,205000,1.8860,1.8860,1.8857,1.8857
GBPCAD,20080903,205100,1.8856,1.8859,1.8855,1.8859
GBPCAD,20080903,205200,1.8860,1.8860,1.8859,1.8859
GBPCAD,20080903,205300,1.8858,1.8859,1.8856,1.8856
GBPCAD,20080903,205400,1.8855,1.8856,1.8853,1.8856
GBPCAD,20080903,205500,1.8857,1.8860,1.8852,1.8852
GBPCAD,20080903,205600,1.8851,1.8851,1.8846,1.8846
GBPCAD,20080903,205700,1.8846,1.8846,1.8844,1.8844
GBPCAD,20080903,205800,1.8844,1.8846,1.8844,1.8846
GBPCAD,20080903,205900,1.8848,1.8848,1.8846,1.8846
GBPCAD,20080903,210000,1.8846,1.8846,1.8838,1.8838
GBPCAD,20080903,210100,1.8837,1.8837,1.8834,1.8835
GBPCAD,20080903,210200,1.8835,1.8836,1.8835,1.8835
GBPCAD,20080903,210300,1.8835,1.8835,1.8835,1.8835
GBPCAD,20080903,210400,1.8836,1.8836,1.8836,1.8836
GBPCAD,20080903,210500,1.8836,1.8839,1.8836,1.8839
GBPCAD,20080903,210600,1.8839,1.8842,1.8839,1.8842
GBPCAD,20080903,210700,1.8843,1.8845,1.8843,1.8844
GBPCAD,20080903,210800,1.8843,1.8845,1.8843,1.8845
GBPCAD,20080903,210900,1.8846,1.8850,1.8846,1.8850
GBPCAD,20080903,211000,1.8852,1.8852,1.8851,1.8851
GBPCAD,20080903,211100,1.8851,1.8852,1.8851,1.8852
GBPCAD,20080903,211200,1.8850,1.8850,1.8850,1.8850
GBPCAD,20080903,211300,1.8849,1.8849,1.8848,1.8848
GBPCAD,20080903,211400,1.8848,1.8850,1.8848,1.8850
GBPCAD,20080903,211500,1.8851,1.8854,1.8851,1.8854
GBPCAD,20080903,211600,1.8853,1.8856,1.8853,1.8856
GBPCAD,20080903,211700,1.8857,1.8859,1.8857,1.8859
GBPCAD,20080903,211800,1.8860,1.8865,1.8860,1.8865
GBPCAD,20080903,211900,1.8866,1.8867,1.8865,1.8865
GBPCAD,20080903,212000,1.8864,1.8864,1.8856,1.8857
GBPCAD,20080903,212100,1.8855,1.8855,1.8852,1.8852
GBPCAD,20080903,212200,1.8851,1.8855,1.8851,1.8855
GBPCAD,20080903,212300,1.8857,1.8857,1.8855,1.8857
GBPCAD,20080903,212400,1.8858,1.8861,1.8858,1.8861
GBPCAD,20080903,212500,1.8861,1.8863,1.8861,1.8863
GBPCAD,20080903,212600,1.8863,1.8863,1.8861,1.8863
GBPCAD,20080903,212700,1.8864,1.8864,1.8861,1.8861
GBPCAD,20080903,212800,1.8861,1.8861,1.8860,1.8861
GBPCAD,20080903,212900,1.8862,1.8865,1.8862,1.8865
GBPCAD,20080903,213000,1.8865,1.8865,1.8865,1.8865
GBPCAD,20080903,213100,1.8865,1.8865,1.8864,1.8864
GBPCAD,20080903,213200,1.8864,1.8867,1.8864,1.8867
GBPCAD,20080903,213300,1.8869,1.8870,1.8868,1.8868
GBPCAD,20080903,213400,1.8868,1.8869,1.8868,1.8869
GBPCAD,20080903,213500,1.8869,1.8869,1.8867,1.8867
GBPCAD,20080903,213600,1.8867,1.8867,1.8867,1.8867
GBPCAD,20080903,213700,1.8867,1.8867,1.8866,1.8866
GBPCAD,20080903,213800,1.8866,1.8866,1.8861,1.8861
GBPCAD,20080903,213900,1.8861,1.8863,1.8861,1.8863
GBPCAD,20080903,214000,1.8864,1.8867,1.8864,1.8867
GBPCAD,20080903,214100,1.8868,1.8868,1.8866,1.8866
GBPCAD,20080903,214200,1.8867,1.8867,1.8864,1.8864
GBPCAD,20080903,214300,1.8863,1.8863,1.8861,1.8861
GBPCAD,20080903,214400,1.8860,1.8861,1.8860,1.8861
GBPCAD,20080903,214500,1.8860,1.8865,1.8860,1.8865
GBPCAD,20080903,214600,1.8866,1.8867,1.8866,1.8867
GBPCAD,20080903,214700,1.8868,1.8868,1.8865,1.8866
GBPCAD,20080903,214800,1.8865,1.8865,1.8853,1.8853
GBPCAD,20080903,214900,1.8852,1.8852,1.8850,1.8851
GBPCAD,20080903,215000,1.8852,1.8855,1.8852,1.8855
GBPCAD,20080903,215100,1.8853,1.8853,1.8853,1.8853
GBPCAD,20080903,215200,1.8853,1.8853,1.8852,1.8852
GBPCAD,20080903,215300,1.8853,1.8853,1.8853,1.8853
GBPCAD,20080903,215400,1.8853,1.8853,1.8850,1.8850
GBPCAD,20080903,215500,1.8851,1.8851,1.8850,1.8850
GBPCAD,20080903,215600,1.8849,1.8849,1.8846,1.8846
GBPCAD,20080903,215700,1.8848,1.8851,1.8848,1.8851
GBPCAD,20080903,215800,1.8851,1.8853,1.8851,1.8853
GBPCAD,20080903,215900,1.8855,1.8857,1.8852,1.8852
GBPCAD,20080903,220000,1.8851,1.8853,1.8850,1.8853
GBPCAD,20080903,220100,1.8853,1.8856,1.8853,1.8856
GBPCAD,20080903,220200,1.8855,1.8855,1.8853,1.8853
GBPCAD,20080903,220300,1.8852,1.8855,1.8852,1.8855
GBPCAD,20080903,220400,1.8855,1.8858,1.8855,1.8857
GBPCAD,20080903,220500,1.8856,1.8856,1.8853,1.8853
GBPCAD,20080903,220600,1.8853,1.8855,1.8853,1.8855
GBPCAD,20080903,220700,1.8857,1.8861,1.8857,1.8861
GBPCAD,20080903,220800,1.8861,1.8861,1.8861,1.8861
GBPCAD,20080903,220900,1.8860,1.8861,1.8860,1.8861
GBPCAD,20080903,221000,1.8860,1.8861,1.8860,1.8860
GBPCAD,20080903,221100,1.8860,1.8861,1.8860,1.8861
GBPCAD,20080903,221200,1.8860,1.8860,1.8859,1.8860
GBPCAD,20080903,221300,1.8861,1.8861,1.8860,1.8860
GBPCAD,20080903,221400,1.8859,1.8859,1.8855,1.8855
GBPCAD,20080903,221500,1.8855,1.8858,1.8855,1.8858
GBPCAD,20080903,221600,1.8859,1.8860,1.8859,1.8860
GBPCAD,20080903,221700,1.8859,1.8862,1.8858,1.8862
GBPCAD,20080903,221800,1.8863,1.8865,1.8863,1.8863
GBPCAD,20080903,221900,1.8864,1.8868,1.8864,1.8868
GBPCAD,20080903,222000,1.8870,1.8871,1.8867,1.8867
GBPCAD,20080903,222100,1.8868,1.8869,1.8866,1.8867
GBPCAD,20080903,222200,1.8868,1.8869,1.8867,1.8867
GBPCAD,20080903,222300,1.8867,1.8868,1.8867,1.8868
GBPCAD,20080903,222400,1.8868,1.8870,1.8868,1.8868
GBPCAD,20080903,222500,1.8869,1.8869,1.8868,1.8868
GBPCAD,20080903,222600,1.8867,1.8867,1.8867,1.8867
GBPCAD,20080903,222700,1.8866,1.8866,1.8865,1.8865
GBPCAD,20080903,222800,1.8864,1.8865,1.8864,1.8865
GBPCAD,20080903,222900,1.8866,1.8867,1.8866,1.8867
GBPCAD,20080903,223000,1.8867,1.8870,1.8867,1.8870
GBPCAD,20080903,223100,1.8869,1.8870,1.8869,1.8869
GBPCAD,20080903,223200,1.8866,1.8871,1.8865,1.8871
GBPCAD,20080903,223300,1.8872,1.8872,1.8871,1.8872
GBPCAD,20080903,223400,1.8871,1.8879,1.8871,1.8879
GBPCAD,20080903,223500,1.8878,1.8878,1.8871,1.8871
GBPCAD,20080903,223600,1.8870,1.8870,1.8870,1.8870
GBPCAD,20080903,223700,1.8870,1.8870,1.8870,1.8870
GBPCAD,20080903,223800,1.8870,1.8876,1.8870,1.8876
GBPCAD,20080903,223900,1.8875,1.8875,1.8871,1.8871
GBPCAD,20080903,224000,1.8873,1.8874,1.8873,1.8874
GBPCAD,20080903,224100,1.8874,1.8875,1.8874,1.8875
GBPCAD,20080903,224200,1.8874,1.8874,1.8870,1.8870
GBPCAD,20080903,224300,1.8869,1.8871,1.8868,1.8871
GBPCAD,20080903,224400,1.8870,1.8870,1.8868,1.8868
GBPCAD,20080903,224500,1.8869,1.8869,1.8863,1.8863
GBPCAD,20080903,224600,1.8862,1.8862,1.8862,1.8862
GBPCAD,20080903,224700,1.8861,1.8862,1.8861,1.8862
GBPCAD,20080903,224800,1.8862,1.8864,1.8862,1.8864
GBPCAD,20080903,224900,1.8864,1.8864,1.8862,1.8862
GBPCAD,20080903,225000,1.8861,1.8861,1.8860,1.8860
GBPCAD,20080903,225100,1.8862,1.8862,1.8861,1.8861
GBPCAD,20080903,225200,1.8861,1.8867,1.8861,1.8867
GBPCAD,20080903,225300,1.8867,1.8868,1.8867,1.8868
GBPCAD,20080903,225400,1.8868,1.8868,1.8866,1.8866
GBPCAD,20080903,225500,1.8867,1.8868,1.8867,1.8868
GBPCAD,20080903,225600,1.8868,1.8871,1.8868,1.8871
GBPCAD,20080903,225700,1.8871,1.8871,1.8871,1.8871
GBPCAD,20080903,225800,1.8871,1.8871,1.8870,1.8871
GBPCAD,20080903,225900,1.8871,1.8874,1.8871,1.8874
GBPCAD,20080903,230000,1.8876,1.8877,1.8876,1.8877
GBPCAD,20080903,230100,1.8876,1.8876,1.8873,1.8873
GBPCAD,20080903,230200,1.8871,1.8872,1.8871,1.8872
GBPCAD,20080903,230300,1.8874,1.8874,1.8867,1.8867
GBPCAD,20080903,230400,1.8866,1.8866,1.8863,1.8865
GBPCAD,20080903,230500,1.8864,1.8864,1.8864,1.8864
GBPCAD,20080903,230600,1.8864,1.8864,1.8862,1.8862
GBPCAD,20080903,230700,1.8861,1.8861,1.8860,1.8860
GBPCAD,20080903,230800,1.8860,1.8860,1.8859,1.8860
GBPCAD,20080903,230900,1.8860,1.8860,1.8859,1.8859
GBPCAD,20080903,231000,1.8859,1.8861,1.8859,1.8860
GBPCAD,20080903,231100,1.8860,1.8861,1.8860,1.8861
GBPCAD,20080903,231200,1.8862,1.8863,1.8862,1.8863
GBPCAD,20080903,231300,1.8862,1.8862,1.8862,1.8862
GBPCAD,20080903,231400,1.8862,1.8862,1.8852,1.8852
GBPCAD,20080903,231500,1.8851,1.8851,1.8851,1.8851
GBPCAD,20080903,231600,1.8852,1.8854,1.8852,1.8854
GBPCAD,20080903,231700,1.8854,1.8854,1.8849,1.8850
GBPCAD,20080903,231800,1.8851,1.8856,1.8851,1.8853
GBPCAD,20080903,231900,1.8852,1.8853,1.8852,1.8853
GBPCAD,20080903,232000,1.8853,1.8853,1.8853,1.8853
GBPCAD,20080903,232100,1.8853,1.8853,1.8849,1.8849
GBPCAD,20080903,232200,1.8848,1.8848,1.8838,1.8838
GBPCAD,20080903,232300,1.8838,1.8838,1.8832,1.8832
GBPCAD,20080903,232400,1.8831,1.8831,1.8830,1.8830
GBPCAD,20080903,232500,1.8829,1.8829,1.8829,1.8829
GBPCAD,20080903,232600,1.8829,1.8829,1.8828,1.8828
GBPCAD,20080903,232700,1.8828,1.8828,1.8827,1.8827
GBPCAD,20080903,232800,1.8827,1.8828,1.8827,1.8828
GBPCAD,20080903,232900,1.8828,1.8830,1.8828,1.8830
GBPCAD,20080903,233000,1.8830,1.8830,1.8829,1.8830
GBPCAD,20080903,233100,1.8830,1.8831,1.8830,1.8831
GBPCAD,20080903,233200,1.8832,1.8832,1.8832,1.8832
GBPCAD,20080903,233300,1.8832,1.8832,1.8832,1.8832
GBPCAD,20080903,233400,1.8832,1.8834,1.8832,1.8834
GBPCAD,20080903,233500,1.8834,1.8835,1.8834,1.8835
GBPCAD,20080903,233600,1.8834,1.8834,1.8832,1.8832
GBPCAD,20080903,233700,1.8832,1.8832,1.8832,1.8832
GBPCAD,20080903,233800,1.8832,1.8834,1.8832,1.8834
GBPCAD,20080903,233900,1.8833,1.8833,1.8829,1.8829
GBPCAD,20080903,234000,1.8827,1.8827,1.8827,1.8827
GBPCAD,20080903,234100,1.8825,1.8828,1.8825,1.8828
GBPCAD,20080903,234200,1.8829,1.8829,1.8827,1.8827
GBPCAD,20080903,234300,1.8826,1.8829,1.8826,1.8829
GBPCAD,20080903,234400,1.8828,1.8828,1.8826,1.8826
GBPCAD,20080903,234500,1.8826,1.8827,1.8826,1.8827
GBPCAD,20080903,234600,1.8827,1.8827,1.8826,1.8826
GBPCAD,20080903,234700,1.8826,1.8828,1.8825,1.8828
GBPCAD,20080903,234800,1.8827,1.8831,1.8826,1.8831
GBPCAD,20080903,234900,1.8832,1.8832,1.8832,1.8832
GBPCAD,20080903,235000,1.8832,1.8834,1.8832,1.8834
GBPCAD,20080903,235100,1.8832,1.8832,1.8832,1.8832
GBPCAD,20080903,235200,1.8832,1.8832,1.8832,1.8832
GBPCAD,20080903,235300,1.8832,1.8834,1.8832,1.8834
GBPCAD,20080903,235400,1.8834,1.8834,1.8834,1.8834
GBPCAD,20080903,235500,1.8834,1.8835,1.8834,1.8835
GBPCAD,20080903,235600,1.8835,1.8835,1.8835,1.8835
GBPCAD,20080903,235700,1.8834,1.8834,1.8834,1.8834
GBPCAD,20080903,235800,1.8834,1.8834,1.8834,1.8834
GBPCAD,20080903,235900,1.8833,1.8834,1.8833,1.8833
GBPCAD,20080904,000000,1.8832,1.8834,1.8832,1.8834
GBPAUD,20080903,000100,2.1304,2.1304,2.1303,2.1304
GBPAUD,20080903,000200,2.1305,2.1305,2.1305,2.1305
GBPAUD,20080903,000300,2.1304,2.1305,2.1303,2.1305
GBPAUD,20080903,000400,2.1306,2.1307,2.1306,2.1307
GBPAUD,20080903,000500,2.1306,2.1308,2.1305,2.1307
GBPAUD,20080903,000600,2.1307,2.1307,2.1307,2.1307
GBPAUD,20080903,000700,2.1306,2.1306,2.1305,2.1306
GBPAUD,20080903,000800,2.1307,2.1309,2.1307,2.1307
GBPAUD,20080903,000900,2.1308,2.1309,2.1308,2.1309
GBPAUD,20080903,001000,2.1309,2.1311,2.1309,2.1309
GBPAUD,20080903,001100,2.1305,2.1305,2.1303,2.1303
GBPAUD,20080903,001200,2.1303,2.1306,2.1303,2.1305
GBPAUD,20080903,001300,2.1305,2.1305,2.1305,2.1305
GBPAUD,20080903,001400,2.1305,2.1305,2.1304,2.1304
GBPAUD,20080903,001500,2.1303,2.1303,2.1299,2.1299
GBPAUD,20080903,001600,2.1297,2.1297,2.1289,2.1289
GBPAUD,20080903,001700,2.1288,2.1288,2.1287,2.1287
GBPAUD,20080903,001800,2.1286,2.1287,2.1286,2.1287
GBPAUD,20080903,001900,2.1288,2.1289,2.1288,2.1288
GBPAUD,20080903,002000,2.1288,2.1289,2.1288,2.1289
GBPAUD,20080903,002100,2.1288,2.1288,2.1286,2.1286
GBPAUD,20080903,002200,2.1286,2.1287,2.1286,2.1287
GBPAUD,20080903,002300,2.1289,2.1295,2.1289,2.1295
GBPAUD,20080903,002400,2.1296,2.1296,2.1294,2.1294
GBPAUD,20080903,002500,2.1295,2.1296,2.1295,2.1296
GBPAUD,20080903,002600,2.1295,2.1296,2.1293,2.1293
GBPAUD,20080903,002700,2.1293,2.1295,2.1293,2.1295
GBPAUD,20080903,002800,2.1295,2.1295,2.1295,2.1295
GBPAUD,20080903,002900,2.1295,2.1298,2.1295,2.1297
GBPAUD,20080903,003000,2.1298,2.1299,2.1298,2.1299
GBPAUD,20080903,003100,2.1299,2.1300,2.1299,2.1299
GBPAUD,20080903,003200,2.1302,2.1304,2.1302,2.1304
GBPAUD,20080903,003300,2.1304,2.1304,2.1302,2.1302
GBPAUD,20080903,003400,2.1303,2.1307,2.1303,2.1307
GBPAUD,20080903,003500,2.1308,2.1309,2.1308,2.1308
GBPAUD,20080903,003600,2.1308,2.1308,2.1307,2.1307
GBPAUD,20080903,003700,2.1307,2.1307,2.1306,2.1306
GBPAUD,20080903,003800,2.1306,2.1309,2.1306,2.1309
GBPAUD,20080903,003900,2.1310,2.1323,2.1310,2.1323
GBPAUD,20080903,004000,2.1321,2.1327,2.1321,2.1327
GBPAUD,20080903,004100,2.1325,2.1326,2.1321,2.1321
GBPAUD,20080903,004200,2.1321,2.1321,2.1318,2.1318
GBPAUD,20080903,004300,2.1319,2.1324,2.1319,2.1319
GBPAUD,20080903,004400,2.1320,2.1323,2.1320,2.1323
GBPAUD,20080903,004500,2.1323,2.1323,2.1321,2.1321
GBPAUD,20080903,004600,2.1320,2.1320,2.1319,2.1319
GBPAUD,20080903,004700,2.1317,2.1317,2.1316,2.1316
GBPAUD,20080903,004800,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080903,004900,2.1316,2.1316,2.1314,2.1314
GBPAUD,20080903,005000,2.1313,2.1313,2.1307,2.1307
GBPAUD,20080903,005100,2.1303,2.1303,2.1294,2.1299
GBPAUD,20080903,005200,2.1298,2.1299,2.1285,2.1288
GBPAUD,20080903,005300,2.1288,2.1292,2.1288,2.1291
GBPAUD,20080903,005400,2.1292,2.1298,2.1292,2.1298
GBPAUD,20080903,005500,2.1298,2.1300,2.1298,2.1300
GBPAUD,20080903,005600,2.1300,2.1301,2.1300,2.1301
GBPAUD,20080903,005700,2.1300,2.1302,2.1300,2.1302
GBPAUD,20080903,005800,2.1301,2.1302,2.1300,2.1300
GBPAUD,20080903,005900,2.1299,2.1299,2.1296,2.1296
GBPAUD,20080903,010000,2.1295,2.1296,2.1295,2.1296
GBPAUD,20080903,010100,2.1295,2.1296,2.1295,2.1296
GBPAUD,20080903,010200,2.1296,2.1305,2.1296,2.1305
GBPAUD,20080903,010300,2.1303,2.1303,2.1300,2.1300
GBPAUD,20080903,010400,2.1300,2.1304,2.1300,2.1304
GBPAUD,20080903,010500,2.1304,2.1304,2.1302,2.1302
GBPAUD,20080903,010600,2.1302,2.1302,2.1302,2.1302
GBPAUD,20080903,010700,2.1302,2.1303,2.1302,2.1303
GBPAUD,20080903,010800,2.1303,2.1303,2.1300,2.1300
GBPAUD,20080903,010900,2.1300,2.1300,2.1300,2.1300
GBPAUD,20080903,011000,2.1302,2.1302,2.1300,2.1300
GBPAUD,20080903,011100,2.1299,2.1300,2.1299,2.1300
GBPAUD,20080903,011200,2.1300,2.1302,2.1300,2.1302
GBPAUD,20080903,011300,2.1302,2.1305,2.1302,2.1305
GBPAUD,20080903,011400,2.1305,2.1305,2.1303,2.1303
GBPAUD,20080903,011500,2.1304,2.1313,2.1304,2.1313
GBPAUD,20080903,011600,2.1313,2.1323,2.1313,2.1321
GBPAUD,20080903,011700,2.1317,2.1317,2.1312,2.1312
GBPAUD,20080903,011800,2.1313,2.1314,2.1313,2.1314
GBPAUD,20080903,011900,2.1313,2.1315,2.1313,2.1315
GBPAUD,20080903,012000,2.1316,2.1316,2.1312,2.1312
GBPAUD,20080903,012100,2.1313,2.1319,2.1313,2.1319
GBPAUD,20080903,012200,2.1317,2.1317,2.1314,2.1314
GBPAUD,20080903,012300,2.1316,2.1318,2.1316,2.1318
GBPAUD,20080903,012400,2.1319,2.1324,2.1319,2.1324
GBPAUD,20080903,012500,2.1326,2.1332,2.1326,2.1330
GBPAUD,20080903,012600,2.1329,2.1329,2.1328,2.1328
GBPAUD,20080903,012700,2.1330,2.1330,2.1330,2.1330
GBPAUD,20080903,012800,2.1329,2.1330,2.1328,2.1330
GBPAUD,20080903,012900,2.1331,2.1333,2.1330,2.1330
GBPAUD,20080903,013000,2.1328,2.1329,2.1328,2.1328
GBPAUD,20080903,013100,2.1327,2.1327,2.1327,2.1327
GBPAUD,20080903,013200,2.1328,2.1331,2.1328,2.1331
GBPAUD,20080903,013300,2.1331,2.1335,2.1331,2.1335
GBPAUD,20080903,013400,2.1335,2.1335,2.1334,2.1334
GBPAUD,20080903,013500,2.1334,2.1336,2.1334,2.1334
GBPAUD,20080903,013600,2.1334,2.1334,2.1334,2.1334
GBPAUD,20080903,013700,2.1333,2.1333,2.1330,2.1330
GBPAUD,20080903,013800,2.1330,2.1330,2.1330,2.1330
GBPAUD,20080903,013900,2.1332,2.1332,2.1332,2.1332
GBPAUD,20080903,014000,2.1332,2.1334,2.1332,2.1334
GBPAUD,20080903,014100,2.1334,2.1338,2.1334,2.1338
GBPAUD,20080903,014200,2.1341,2.1342,2.1341,2.1342
GBPAUD,20080903,014300,2.1344,2.1346,2.1344,2.1346
GBPAUD,20080903,014400,2.1347,2.1363,2.1347,2.1362
GBPAUD,20080903,014500,2.1360,2.1362,2.1356,2.1362
GBPAUD,20080903,014600,2.1363,2.1366,2.1363,2.1366
GBPAUD,20080903,014700,2.1366,2.1366,2.1363,2.1363
GBPAUD,20080903,014800,2.1362,2.1363,2.1361,2.1363
GBPAUD,20080903,014900,2.1363,2.1365,2.1363,2.1365
GBPAUD,20080903,015000,2.1365,2.1365,2.1360,2.1360
GBPAUD,20080903,015100,2.1360,2.1360,2.1354,2.1354
GBPAUD,20080903,015200,2.1353,2.1353,2.1349,2.1349
GBPAUD,20080903,015300,2.1348,2.1352,2.1348,2.1352
GBPAUD,20080903,015400,2.1353,2.1355,2.1353,2.1355
GBPAUD,20080903,015500,2.1355,2.1357,2.1355,2.1357
GBPAUD,20080903,015600,2.1358,2.1387,2.1358,2.1385
GBPAUD,20080903,015700,2.1384,2.1401,2.1381,2.1401
GBPAUD,20080903,015800,2.1402,2.1409,2.1402,2.1402
GBPAUD,20080903,015900,2.1401,2.1401,2.1398,2.1401
GBPAUD,20080903,020000,2.1400,2.1405,2.1398,2.1405
GBPAUD,20080903,020100,2.1405,2.1405,2.1391,2.1391
GBPAUD,20080903,020200,2.1393,2.1396,2.1391,2.1391
GBPAUD,20080903,020300,2.1390,2.1390,2.1382,2.1382
GBPAUD,20080903,020400,2.1380,2.1380,2.1379,2.1379
GBPAUD,20080903,020500,2.1380,2.1383,2.1379,2.1381
GBPAUD,20080903,020600,2.1383,2.1383,2.1378,2.1378
GBPAUD,20080903,020700,2.1377,2.1387,2.1377,2.1384
GBPAUD,20080903,020800,2.1385,2.1387,2.1384,2.1385
GBPAUD,20080903,020900,2.1386,2.1387,2.1386,2.1387
GBPAUD,20080903,021000,2.1386,2.1394,2.1383,2.1394
GBPAUD,20080903,021100,2.1393,2.1395,2.1393,2.1395
GBPAUD,20080903,021200,2.1395,2.1404,2.1395,2.1404
GBPAUD,20080903,021300,2.1408,2.1409,2.1396,2.1396
GBPAUD,20080903,021400,2.1394,2.1394,2.1388,2.1390
GBPAUD,20080903,021500,2.1393,2.1394,2.1392,2.1392
GBPAUD,20080903,021600,2.1391,2.1391,2.1389,2.1389
GBPAUD,20080903,021700,2.1388,2.1388,2.1385,2.1385
GBPAUD,20080903,021800,2.1384,2.1384,2.1381,2.1381
GBPAUD,20080903,021900,2.1381,2.1382,2.1362,2.1366
GBPAUD,20080903,022000,2.1370,2.1372,2.1368,2.1368
GBPAUD,20080903,022100,2.1369,2.1374,2.1367,2.1367
GBPAUD,20080903,022200,2.1368,2.1368,2.1362,2.1362
GBPAUD,20080903,022300,2.1363,2.1365,2.1363,2.1365
GBPAUD,20080903,022400,2.1363,2.1363,2.1363,2.1363
GBPAUD,20080903,022500,2.1360,2.1360,2.1358,2.1360
GBPAUD,20080903,022600,2.1360,2.1360,2.1358,2.1358
GBPAUD,20080903,022700,2.1356,2.1356,2.1352,2.1354
GBPAUD,20080903,022800,2.1355,2.1357,2.1355,2.1357
GBPAUD,20080903,022900,2.1358,2.1362,2.1358,2.1361
GBPAUD,20080903,023000,2.1359,2.1360,2.1357,2.1360
GBPAUD,20080903,023100,2.1360,2.1365,2.1360,2.1365
GBPAUD,20080903,023200,2.1363,2.1363,2.1360,2.1360
GBPAUD,20080903,023300,2.1359,2.1360,2.1359,2.1360
GBPAUD,20080903,023400,2.1360,2.1360,2.1360,2.1360
GBPAUD,20080903,023500,2.1360,2.1360,2.1360,2.1360
GBPAUD,20080903,023600,2.1360,2.1362,2.1360,2.1362
GBPAUD,20080903,023700,2.1362,2.1362,2.1361,2.1361
GBPAUD,20080903,023800,2.1359,2.1359,2.1357,2.1358
GBPAUD,20080903,023900,2.1359,2.1364,2.1359,2.1364
GBPAUD,20080903,024000,2.1364,2.1366,2.1364,2.1366
GBPAUD,20080903,024100,2.1366,2.1366,2.1365,2.1365
GBPAUD,20080903,024200,2.1365,2.1370,2.1365,2.1370
GBPAUD,20080903,024300,2.1370,2.1373,2.1370,2.1373
GBPAUD,20080903,024400,2.1374,2.1374,2.1374,2.1374
GBPAUD,20080903,024500,2.1374,2.1379,2.1374,2.1379
GBPAUD,20080903,024600,2.1379,2.1379,2.1379,2.1379
GBPAUD,20080903,024700,2.1378,2.1379,2.1377,2.1379
GBPAUD,20080903,024800,2.1379,2.1384,2.1379,2.1379
GBPAUD,20080903,024900,2.1376,2.1376,2.1374,2.1374
GBPAUD,20080903,025000,2.1377,2.1383,2.1377,2.1383
GBPAUD,20080903,025100,2.1384,2.1384,2.1382,2.1382
GBPAUD,20080903,025200,2.1382,2.1383,2.1382,2.1383
GBPAUD,20080903,025300,2.1383,2.1383,2.1382,2.1382
GBPAUD,20080903,025400,2.1381,2.1381,2.1374,2.1374
GBPAUD,20080903,025500,2.1374,2.1380,2.1374,2.1380
GBPAUD,20080903,025600,2.1381,2.1381,2.1377,2.1377
GBPAUD,20080903,025700,2.1379,2.1385,2.1379,2.1385
GBPAUD,20080903,025800,2.1384,2.1384,2.1383,2.1383
GBPAUD,20080903,025900,2.1382,2.1386,2.1382,2.1386
GBPAUD,20080903,030000,2.1387,2.1390,2.1386,2.1386
GBPAUD,20080903,030100,2.1387,2.1394,2.1387,2.1391
GBPAUD,20080903,030200,2.1393,2.1394,2.1393,2.1394
GBPAUD,20080903,030300,2.1394,2.1395,2.1393,2.1393
GBPAUD,20080903,030400,2.1393,2.1393,2.1391,2.1391
GBPAUD,20080903,030500,2.1391,2.1391,2.1391,2.1391
GBPAUD,20080903,030600,2.1391,2.1391,2.1390,2.1390
GBPAUD,20080903,030700,2.1390,2.1391,2.1389,2.1391
GBPAUD,20080903,030800,2.1391,2.1396,2.1391,2.1395
GBPAUD,20080903,030900,2.1396,2.1397,2.1396,2.1396
GBPAUD,20080903,031000,2.1397,2.1397,2.1395,2.1397
GBPAUD,20080903,031100,2.1398,2.1405,2.1398,2.1405
GBPAUD,20080903,031200,2.1407,2.1412,2.1407,2.1411
GBPAUD,20080903,031300,2.1412,2.1412,2.1400,2.1404
GBPAUD,20080903,031400,2.1405,2.1409,2.1405,2.1407
GBPAUD,20080903,031500,2.1408,2.1411,2.1408,2.1411
GBPAUD,20080903,031600,2.1412,2.1415,2.1412,2.1414
GBPAUD,20080903,031700,2.1414,2.1414,2.1412,2.1412
GBPAUD,20080903,031800,2.1411,2.1411,2.1407,2.1407
GBPAUD,20080903,031900,2.1408,2.1408,2.1407,2.1408
GBPAUD,20080903,032000,2.1409,2.1412,2.1409,2.1412
GBPAUD,20080903,032100,2.1412,2.1412,2.1409,2.1409
GBPAUD,20080903,032200,2.1409,2.1409,2.1407,2.1407
GBPAUD,20080903,032300,2.1407,2.1407,2.1405,2.1405
GBPAUD,20080903,032400,2.1404,2.1404,2.1395,2.1399
GBPAUD,20080903,032500,2.1400,2.1401,2.1395,2.1395
GBPAUD,20080903,032600,2.1397,2.1400,2.1394,2.1394
GBPAUD,20080903,032700,2.1393,2.1393,2.1388,2.1388
GBPAUD,20080903,032800,2.1388,2.1392,2.1388,2.1391
GBPAUD,20080903,032900,2.1390,2.1395,2.1390,2.1393
GBPAUD,20080903,033000,2.1394,2.1402,2.1394,2.1402
GBPAUD,20080903,033100,2.1405,2.1436,2.1405,2.1414
GBPAUD,20080903,033200,2.1416,2.1440,2.1416,2.1440
GBPAUD,20080903,033300,2.1443,2.1444,2.1432,2.1443
GBPAUD,20080903,033400,2.1444,2.1450,2.1444,2.1450
GBPAUD,20080903,033500,2.1451,2.1460,2.1451,2.1458
GBPAUD,20080903,033600,2.1457,2.1457,2.1442,2.1442
GBPAUD,20080903,033700,2.1440,2.1442,2.1437,2.1442
GBPAUD,20080903,033800,2.1443,2.1444,2.1443,2.1443
GBPAUD,20080903,033900,2.1443,2.1443,2.1442,2.1442
GBPAUD,20080903,034000,2.1442,2.1442,2.1440,2.1440
GBPAUD,20080903,034100,2.1439,2.1439,2.1428,2.1428
GBPAUD,20080903,034200,2.1426,2.1435,2.1425,2.1435
GBPAUD,20080903,034300,2.1437,2.1437,2.1437,2.1437
GBPAUD,20080903,034400,2.1439,2.1441,2.1439,2.1441
GBPAUD,20080903,034500,2.1442,2.1444,2.1442,2.1444
GBPAUD,20080903,034600,2.1444,2.1444,2.1437,2.1437
GBPAUD,20080903,034700,2.1434,2.1434,2.1426,2.1426
GBPAUD,20080903,034800,2.1427,2.1433,2.1427,2.1433
GBPAUD,20080903,034900,2.1432,2.1435,2.1432,2.1435
GBPAUD,20080903,035000,2.1433,2.1435,2.1433,2.1435
GBPAUD,20080903,035100,2.1436,2.1439,2.1436,2.1437
GBPAUD,20080903,035200,2.1436,2.1436,2.1432,2.1432
GBPAUD,20080903,035300,2.1432,2.1432,2.1423,2.1424
GBPAUD,20080903,035400,2.1423,2.1423,2.1418,2.1418
GBPAUD,20080903,035500,2.1418,2.1418,2.1413,2.1413
GBPAUD,20080903,035600,2.1411,2.1412,2.1403,2.1410
GBPAUD,20080903,035700,2.1411,2.1414,2.1411,2.1412
GBPAUD,20080903,035800,2.1411,2.1414,2.1409,2.1412
GBPAUD,20080903,035900,2.1412,2.1418,2.1412,2.1418
GBPAUD,20080903,040000,2.1416,2.1416,2.1409,2.1413
GBPAUD,20080903,040100,2.1414,2.1418,2.1414,2.1418
GBPAUD,20080903,040200,2.1421,2.1421,2.1416,2.1416
GBPAUD,20080903,040300,2.1415,2.1416,2.1415,2.1416
GBPAUD,20080903,040400,2.1416,2.1417,2.1416,2.1417
GBPAUD,20080903,040500,2.1416,2.1416,2.1414,2.1414
GBPAUD,20080903,040600,2.1412,2.1415,2.1411,2.1415
GBPAUD,20080903,040700,2.1417,2.1418,2.1415,2.1415
GBPAUD,20080903,040800,2.1414,2.1414,2.1411,2.1411
GBPAUD,20080903,040900,2.1409,2.1409,2.1409,2.1409
GBPAUD,20080903,041000,2.1408,2.1408,2.1401,2.1401
GBPAUD,20080903,041100,2.1402,2.1408,2.1402,2.1408
GBPAUD,20080903,041200,2.1409,2.1420,2.1409,2.1418
GBPAUD,20080903,041300,2.1416,2.1416,2.1414,2.1414
GBPAUD,20080903,041400,2.1414,2.1414,2.1411,2.1411
GBPAUD,20080903,041500,2.1411,2.1416,2.1409,2.1416
GBPAUD,20080903,041600,2.1415,2.1415,2.1413,2.1413
GBPAUD,20080903,041700,2.1414,2.1418,2.1414,2.1416
GBPAUD,20080903,041800,2.1415,2.1417,2.1415,2.1417
GBPAUD,20080903,041900,2.1418,2.1422,2.1418,2.1422
GBPAUD,20080903,042000,2.1422,2.1422,2.1416,2.1416
GBPAUD,20080903,042100,2.1417,2.1417,2.1417,2.1417
GBPAUD,20080903,042200,2.1416,2.1418,2.1416,2.1418
GBPAUD,20080903,042300,2.1418,2.1418,2.1415,2.1415
GBPAUD,20080903,042400,2.1416,2.1417,2.1416,2.1417
GBPAUD,20080903,042500,2.1418,2.1418,2.1418,2.1418
GBPAUD,20080903,042600,2.1418,2.1418,2.1416,2.1416
GBPAUD,20080903,042700,2.1417,2.1418,2.1417,2.1418
GBPAUD,20080903,042800,2.1418,2.1421,2.1416,2.1420
GBPAUD,20080903,042900,2.1420,2.1420,2.1419,2.1419
GBPAUD,20080903,043000,2.1419,2.1420,2.1419,2.1420
GBPAUD,20080903,043100,2.1421,2.1421,2.1419,2.1419
GBPAUD,20080903,043200,2.1420,2.1423,2.1420,2.1423
GBPAUD,20080903,043300,2.1421,2.1421,2.1419,2.1419
GBPAUD,20080903,043400,2.1421,2.1422,2.1421,2.1421
GBPAUD,20080903,043500,2.1421,2.1421,2.1419,2.1419
GBPAUD,20080903,043600,2.1419,2.1420,2.1419,2.1420
GBPAUD,20080903,043700,2.1418,2.1418,2.1418,2.1418
GBPAUD,20080903,043800,2.1418,2.1421,2.1418,2.1421
GBPAUD,20080903,043900,2.1421,2.1422,2.1421,2.1422
GBPAUD,20080903,044000,2.1422,2.1422,2.1422,2.1422
GBPAUD,20080903,044100,2.1422,2.1423,2.1421,2.1421
GBPAUD,20080903,044200,2.1421,2.1421,2.1419,2.1419
GBPAUD,20080903,044300,2.1421,2.1423,2.1421,2.1423
GBPAUD,20080903,044400,2.1425,2.1426,2.1425,2.1425
GBPAUD,20080903,044500,2.1426,2.1429,2.1426,2.1428
GBPAUD,20080903,044600,2.1429,2.1435,2.1429,2.1435
GBPAUD,20080903,044700,2.1437,2.1439,2.1432,2.1432
GBPAUD,20080903,044800,2.1431,2.1434,2.1431,2.1434
GBPAUD,20080903,044900,2.1434,2.1435,2.1434,2.1435
GBPAUD,20080903,045000,2.1433,2.1436,2.1432,2.1436
GBPAUD,20080903,045100,2.1437,2.1437,2.1432,2.1432
GBPAUD,20080903,045200,2.1430,2.1430,2.1421,2.1421
GBPAUD,20080903,045300,2.1419,2.1419,2.1418,2.1418
GBPAUD,20080903,045400,2.1416,2.1416,2.1414,2.1415
GBPAUD,20080903,045500,2.1416,2.1422,2.1416,2.1422
GBPAUD,20080903,045600,2.1422,2.1422,2.1419,2.1419
GBPAUD,20080903,045700,2.1417,2.1418,2.1416,2.1418
GBPAUD,20080903,045800,2.1419,2.1423,2.1419,2.1423
GBPAUD,20080903,045900,2.1425,2.1428,2.1425,2.1426
GBPAUD,20080903,050000,2.1426,2.1428,2.1426,2.1428
GBPAUD,20080903,050100,2.1427,2.1427,2.1426,2.1426
GBPAUD,20080903,050200,2.1424,2.1424,2.1423,2.1423
GBPAUD,20080903,050300,2.1423,2.1424,2.1422,2.1422
GBPAUD,20080903,050400,2.1422,2.1425,2.1422,2.1425
GBPAUD,20080903,050500,2.1426,2.1431,2.1426,2.1431
GBPAUD,20080903,050600,2.1429,2.1435,2.1428,2.1435
GBPAUD,20080903,050700,2.1437,2.1439,2.1437,2.1439
GBPAUD,20080903,050800,2.1438,2.1440,2.1438,2.1439
GBPAUD,20080903,050900,2.1439,2.1439,2.1437,2.1437
GBPAUD,20080903,051000,2.1436,2.1436,2.1435,2.1435
GBPAUD,20080903,051100,2.1433,2.1435,2.1433,2.1435
GBPAUD,20080903,051200,2.1436,2.1436,2.1436,2.1436
GBPAUD,20080903,051300,2.1436,2.1436,2.1433,2.1433
GBPAUD,20080903,051400,2.1433,2.1435,2.1433,2.1435
GBPAUD,20080903,051500,2.1435,2.1435,2.1435,2.1435
GBPAUD,20080903,051600,2.1435,2.1436,2.1435,2.1436
GBPAUD,20080903,051700,2.1436,2.1437,2.1436,2.1437
GBPAUD,20080903,051800,2.1439,2.1440,2.1439,2.1440
GBPAUD,20080903,051900,2.1439,2.1439,2.1437,2.1437
GBPAUD,20080903,052000,2.1435,2.1435,2.1434,2.1434
GBPAUD,20080903,052100,2.1432,2.1432,2.1417,2.1417
GBPAUD,20080903,052200,2.1417,2.1419,2.1417,2.1419
GBPAUD,20080903,052300,2.1419,2.1422,2.1419,2.1422
GBPAUD,20080903,052400,2.1422,2.1422,2.1422,2.1422
GBPAUD,20080903,052500,2.1420,2.1420,2.1415,2.1415
GBPAUD,20080903,052600,2.1416,2.1416,2.1416,2.1416
GBPAUD,20080903,052700,2.1418,2.1419,2.1418,2.1419
GBPAUD,20080903,052800,2.1416,2.1416,2.1416,2.1416
GBPAUD,20080903,052900,2.1416,2.1416,2.1416,2.1416
GBPAUD,20080903,053000,2.1418,2.1419,2.1418,2.1418
GBPAUD,20080903,053100,2.1421,2.1421,2.1421,2.1421
GBPAUD,20080903,053200,2.1421,2.1421,2.1419,2.1419
GBPAUD,20080903,053300,2.1419,2.1429,2.1419,2.1429
GBPAUD,20080903,053400,2.1430,2.1430,2.1430,2.1430
GBPAUD,20080903,053500,2.1429,2.1429,2.1425,2.1425
GBPAUD,20080903,053600,2.1423,2.1425,2.1422,2.1425
GBPAUD,20080903,053700,2.1426,2.1435,2.1426,2.1435
GBPAUD,20080903,053800,2.1434,2.1434,2.1432,2.1432
GBPAUD,20080903,053900,2.1432,2.1432,2.1430,2.1430
GBPAUD,20080903,054000,2.1428,2.1433,2.1428,2.1433
GBPAUD,20080903,054100,2.1433,2.1433,2.1432,2.1433
GBPAUD,20080903,054200,2.1433,2.1434,2.1433,2.1433
GBPAUD,20080903,054300,2.1432,2.1432,2.1431,2.1431
GBPAUD,20080903,054400,2.1432,2.1432,2.1431,2.1431
GBPAUD,20080903,054500,2.1429,2.1432,2.1429,2.1432
GBPAUD,20080903,054600,2.1434,2.1439,2.1434,2.1439
GBPAUD,20080903,054700,2.1440,2.1440,2.1433,2.1433
GBPAUD,20080903,054800,2.1432,2.1432,2.1426,2.1426
GBPAUD,20080903,054900,2.1426,2.1426,2.1423,2.1423
GBPAUD,20080903,055000,2.1421,2.1423,2.1418,2.1418
GBPAUD,20080903,055100,2.1416,2.1416,2.1411,2.1411
GBPAUD,20080903,055200,2.1410,2.1411,2.1410,2.1411
GBPAUD,20080903,055300,2.1411,2.1412,2.1411,2.1412
GBPAUD,20080903,055400,2.1412,2.1412,2.1412,2.1412
GBPAUD,20080903,055500,2.1412,2.1412,2.1407,2.1407
GBPAUD,20080903,055600,2.1407,2.1409,2.1405,2.1409
GBPAUD,20080903,055700,2.1408,2.1410,2.1408,2.1409
GBPAUD,20080903,055800,2.1408,2.1411,2.1408,2.1411
GBPAUD,20080903,055900,2.1413,2.1419,2.1413,2.1419
GBPAUD,20080903,060000,2.1418,2.1421,2.1418,2.1421
GBPAUD,20080903,060100,2.1422,2.1429,2.1422,2.1429
GBPAUD,20080903,060200,2.1429,2.1434,2.1429,2.1434
GBPAUD,20080903,060300,2.1433,2.1433,2.1432,2.1432
GBPAUD,20080903,060400,2.1435,2.1439,2.1435,2.1439
GBPAUD,20080903,060500,2.1440,2.1450,2.1440,2.1450
GBPAUD,20080903,060600,2.1453,2.1465,2.1453,2.1465
GBPAUD,20080903,060700,2.1467,2.1471,2.1463,2.1463
GBPAUD,20080903,060800,2.1463,2.1466,2.1463,2.1466
GBPAUD,20080903,060900,2.1467,2.1479,2.1467,2.1479
GBPAUD,20080903,061000,2.1480,2.1487,2.1480,2.1485
GBPAUD,20080903,061100,2.1486,2.1492,2.1483,2.1487
GBPAUD,20080903,061200,2.1486,2.1509,2.1485,2.1509
GBPAUD,20080903,061300,2.1511,2.1514,2.1502,2.1512
GBPAUD,20080903,061400,2.1511,2.1517,2.1507,2.1507
GBPAUD,20080903,061500,2.1504,2.1504,2.1483,2.1490
GBPAUD,20080903,061600,2.1488,2.1488,2.1469,2.1474
GBPAUD,20080903,061700,2.1475,2.1475,2.1452,2.1457
GBPAUD,20080903,061800,2.1458,2.1460,2.1453,2.1458
GBPAUD,20080903,061900,2.1465,2.1474,2.1465,2.1467
GBPAUD,20080903,062000,2.1468,2.1472,2.1466,2.1470
GBPAUD,20080903,062100,2.1465,2.1465,2.1456,2.1456
GBPAUD,20080903,062200,2.1454,2.1454,2.1444,2.1449
GBPAUD,20080903,062300,2.1451,2.1465,2.1451,2.1464
GBPAUD,20080903,062400,2.1465,2.1465,2.1456,2.1457
GBPAUD,20080903,062500,2.1456,2.1456,2.1451,2.1454
GBPAUD,20080903,062600,2.1457,2.1460,2.1454,2.1454
GBPAUD,20080903,062700,2.1454,2.1454,2.1451,2.1451
GBPAUD,20080903,062800,2.1450,2.1450,2.1444,2.1445
GBPAUD,20080903,062900,2.1446,2.1453,2.1446,2.1453
GBPAUD,20080903,063000,2.1454,2.1454,2.1453,2.1453
GBPAUD,20080903,063100,2.1451,2.1453,2.1451,2.1453
GBPAUD,20080903,063200,2.1452,2.1452,2.1451,2.1451
GBPAUD,20080903,063300,2.1450,2.1453,2.1450,2.1453
GBPAUD,20080903,063400,2.1452,2.1454,2.1452,2.1452
GBPAUD,20080903,063500,2.1449,2.1462,2.1449,2.1462
GBPAUD,20080903,063600,2.1464,2.1478,2.1464,2.1468
GBPAUD,20080903,063700,2.1471,2.1485,2.1471,2.1485
GBPAUD,20080903,063800,2.1488,2.1489,2.1487,2.1489
GBPAUD,20080903,063900,2.1486,2.1491,2.1484,2.1484
GBPAUD,20080903,064000,2.1482,2.1482,2.1473,2.1474
GBPAUD,20080903,064100,2.1476,2.1481,2.1475,2.1475
GBPAUD,20080903,064200,2.1474,2.1479,2.1474,2.1479
GBPAUD,20080903,064300,2.1478,2.1481,2.1467,2.1469
GBPAUD,20080903,064400,2.1471,2.1472,2.1470,2.1472
GBPAUD,20080903,064500,2.1474,2.1474,2.1462,2.1466
GBPAUD,20080903,064600,2.1468,2.1472,2.1468,2.1471
GBPAUD,20080903,064700,2.1470,2.1470,2.1465,2.1467
GBPAUD,20080903,064800,2.1465,2.1475,2.1465,2.1471
GBPAUD,20080903,064900,2.1470,2.1472,2.1466,2.1472
GBPAUD,20080903,065000,2.1475,2.1479,2.1468,2.1468
GBPAUD,20080903,065100,2.1467,2.1467,2.1465,2.1467
GBPAUD,20080903,065200,2.1466,2.1466,2.1458,2.1459
GBPAUD,20080903,065300,2.1460,2.1465,2.1460,2.1465
GBPAUD,20080903,065400,2.1464,2.1464,2.1450,2.1455
GBPAUD,20080903,065500,2.1456,2.1458,2.1450,2.1451
GBPAUD,20080903,065600,2.1452,2.1460,2.1452,2.1460
GBPAUD,20080903,065700,2.1461,2.1465,2.1461,2.1462
GBPAUD,20080903,065800,2.1463,2.1467,2.1463,2.1465
GBPAUD,20080903,065900,2.1465,2.1468,2.1465,2.1468
GBPAUD,20080903,070000,2.1467,2.1467,2.1463,2.1463
GBPAUD,20080903,070100,2.1461,2.1461,2.1450,2.1450
GBPAUD,20080903,070200,2.1448,2.1448,2.1442,2.1445
GBPAUD,20080903,070300,2.1447,2.1454,2.1446,2.1454
GBPAUD,20080903,070400,2.1456,2.1461,2.1456,2.1461
GBPAUD,20080903,070500,2.1460,2.1460,2.1458,2.1458
GBPAUD,20080903,070600,2.1457,2.1457,2.1453,2.1453
GBPAUD,20080903,070700,2.1451,2.1451,2.1446,2.1446
GBPAUD,20080903,070800,2.1448,2.1453,2.1448,2.1452
GBPAUD,20080903,070900,2.1453,2.1453,2.1444,2.1444
GBPAUD,20080903,071000,2.1440,2.1440,2.1435,2.1435
GBPAUD,20080903,071100,2.1435,2.1439,2.1433,2.1439
GBPAUD,20080903,071200,2.1440,2.1444,2.1440,2.1444
GBPAUD,20080903,071300,2.1445,2.1445,2.1444,2.1444
GBPAUD,20080903,071400,2.1443,2.1444,2.1437,2.1437
GBPAUD,20080903,071500,2.1435,2.1442,2.1432,2.1442
GBPAUD,20080903,071600,2.1443,2.1443,2.1442,2.1443
GBPAUD,20080903,071700,2.1443,2.1449,2.1443,2.1449
GBPAUD,20080903,071800,2.1451,2.1458,2.1451,2.1453
GBPAUD,20080903,071900,2.1454,2.1454,2.1453,2.1454
GBPAUD,20080903,072000,2.1454,2.1456,2.1454,2.1455
GBPAUD,20080903,072100,2.1453,2.1453,2.1444,2.1444
GBPAUD,20080903,072200,2.1443,2.1444,2.1442,2.1442
GBPAUD,20080903,072300,2.1441,2.1448,2.1441,2.1448
GBPAUD,20080903,072400,2.1447,2.1447,2.1442,2.1445
GBPAUD,20080903,072500,2.1445,2.1450,2.1444,2.1446
GBPAUD,20080903,072600,2.1444,2.1450,2.1444,2.1450
GBPAUD,20080903,072700,2.1451,2.1454,2.1451,2.1451
GBPAUD,20080903,072800,2.1450,2.1451,2.1446,2.1447
GBPAUD,20080903,072900,2.1448,2.1448,2.1445,2.1445
GBPAUD,20080903,073000,2.1446,2.1447,2.1444,2.1444
GBPAUD,20080903,073100,2.1443,2.1443,2.1434,2.1434
GBPAUD,20080903,073200,2.1433,2.1444,2.1433,2.1444
GBPAUD,20080903,073300,2.1446,2.1449,2.1439,2.1439
GBPAUD,20080903,073400,2.1436,2.1436,2.1432,2.1432
GBPAUD,20080903,073500,2.1432,2.1432,2.1431,2.1431
GBPAUD,20080903,073600,2.1430,2.1432,2.1430,2.1432
GBPAUD,20080903,073700,2.1434,2.1436,2.1432,2.1436
GBPAUD,20080903,073800,2.1437,2.1437,2.1437,2.1437
GBPAUD,20080903,073900,2.1437,2.1437,2.1437,2.1437
GBPAUD,20080903,074000,2.1439,2.1440,2.1439,2.1440
GBPAUD,20080903,074100,2.1439,2.1440,2.1439,2.1439
GBPAUD,20080903,074200,2.1437,2.1446,2.1437,2.1446
GBPAUD,20080903,074300,2.1449,2.1450,2.1447,2.1447
GBPAUD,20080903,074400,2.1446,2.1446,2.1445,2.1446
GBPAUD,20080903,074500,2.1445,2.1459,2.1445,2.1459
GBPAUD,20080903,074600,2.1460,2.1463,2.1460,2.1461
GBPAUD,20080903,074700,2.1458,2.1458,2.1452,2.1453
GBPAUD,20080903,074800,2.1452,2.1452,2.1451,2.1452
GBPAUD,20080903,074900,2.1454,2.1460,2.1454,2.1460
GBPAUD,20080903,075000,2.1461,2.1463,2.1461,2.1461
GBPAUD,20080903,075100,2.1460,2.1460,2.1454,2.1454
GBPAUD,20080903,075200,2.1453,2.1453,2.1451,2.1451
GBPAUD,20080903,075300,2.1450,2.1453,2.1450,2.1453
GBPAUD,20080903,075400,2.1453,2.1460,2.1453,2.1460
GBPAUD,20080903,075500,2.1459,2.1461,2.1454,2.1461
GBPAUD,20080903,075600,2.1462,2.1465,2.1462,2.1463
GBPAUD,20080903,075700,2.1463,2.1463,2.1463,2.1463
GBPAUD,20080903,075800,2.1461,2.1467,2.1461,2.1467
GBPAUD,20080903,075900,2.1468,2.1471,2.1468,2.1470
GBPAUD,20080903,080000,2.1471,2.1472,2.1466,2.1466
GBPAUD,20080903,080100,2.1465,2.1465,2.1464,2.1464
GBPAUD,20080903,080200,2.1463,2.1463,2.1460,2.1462
GBPAUD,20080903,080300,2.1460,2.1464,2.1460,2.1464
GBPAUD,20080903,080400,2.1462,2.1467,2.1455,2.1467
GBPAUD,20080903,080500,2.1468,2.1468,2.1459,2.1459
GBPAUD,20080903,080600,2.1458,2.1459,2.1453,2.1453
GBPAUD,20080903,080700,2.1454,2.1458,2.1451,2.1458
GBPAUD,20080903,080800,2.1459,2.1459,2.1452,2.1452
GBPAUD,20080903,080900,2.1451,2.1451,2.1446,2.1446
GBPAUD,20080903,081000,2.1444,2.1447,2.1440,2.1447
GBPAUD,20080903,081100,2.1449,2.1449,2.1442,2.1443
GBPAUD,20080903,081200,2.1442,2.1444,2.1442,2.1444
GBPAUD,20080903,081300,2.1442,2.1442,2.1430,2.1430
GBPAUD,20080903,081400,2.1432,2.1437,2.1414,2.1415
GBPAUD,20080903,081500,2.1418,2.1419,2.1404,2.1404
GBPAUD,20080903,081600,2.1405,2.1414,2.1405,2.1412
GBPAUD,20080903,081700,2.1413,2.1421,2.1413,2.1421
GBPAUD,20080903,081800,2.1422,2.1427,2.1412,2.1412
GBPAUD,20080903,081900,2.1411,2.1414,2.1401,2.1402
GBPAUD,20080903,082000,2.1405,2.1410,2.1405,2.1410
GBPAUD,20080903,082100,2.1411,2.1412,2.1407,2.1407
GBPAUD,20080903,082200,2.1407,2.1411,2.1407,2.1411
GBPAUD,20080903,082300,2.1412,2.1416,2.1412,2.1413
GBPAUD,20080903,082400,2.1412,2.1412,2.1406,2.1408
GBPAUD,20080903,082500,2.1409,2.1412,2.1409,2.1412
GBPAUD,20080903,082600,2.1414,2.1416,2.1412,2.1412
GBPAUD,20080903,082700,2.1411,2.1411,2.1398,2.1398
GBPAUD,20080903,082800,2.1400,2.1405,2.1400,2.1405
GBPAUD,20080903,082900,2.1407,2.1411,2.1407,2.1407
GBPAUD,20080903,083000,2.1405,2.1411,2.1405,2.1411
GBPAUD,20080903,083100,2.1413,2.1416,2.1409,2.1409
GBPAUD,20080903,083200,2.1409,2.1411,2.1409,2.1410
GBPAUD,20080903,083300,2.1408,2.1408,2.1395,2.1395
GBPAUD,20080903,083400,2.1396,2.1398,2.1391,2.1391
GBPAUD,20080903,083500,2.1392,2.1400,2.1392,2.1400
GBPAUD,20080903,083600,2.1400,2.1402,2.1400,2.1400
GBPAUD,20080903,083700,2.1399,2.1401,2.1399,2.1400
GBPAUD,20080903,083800,2.1400,2.1400,2.1397,2.1397
GBPAUD,20080903,083900,2.1397,2.1398,2.1386,2.1386
GBPAUD,20080903,084000,2.1383,2.1383,2.1370,2.1377
GBPAUD,20080903,084100,2.1380,2.1380,2.1374,2.1375
GBPAUD,20080903,084200,2.1374,2.1374,2.1371,2.1371
GBPAUD,20080903,084300,2.1370,2.1384,2.1370,2.1380
GBPAUD,20080903,084400,2.1377,2.1379,2.1369,2.1379
GBPAUD,20080903,084500,2.1380,2.1383,2.1379,2.1381
GBPAUD,20080903,084600,2.1382,2.1391,2.1382,2.1391
GBPAUD,20080903,084700,2.1393,2.1394,2.1391,2.1393
GBPAUD,20080903,084800,2.1392,2.1400,2.1392,2.1398
GBPAUD,20080903,084900,2.1396,2.1396,2.1393,2.1396
GBPAUD,20080903,085000,2.1398,2.1400,2.1398,2.1400
GBPAUD,20080903,085100,2.1402,2.1403,2.1395,2.1395
GBPAUD,20080903,085200,2.1394,2.1395,2.1391,2.1391
GBPAUD,20080903,085300,2.1389,2.1389,2.1379,2.1379
GBPAUD,20080903,085400,2.1381,2.1389,2.1381,2.1389
GBPAUD,20080903,085500,2.1392,2.1393,2.1384,2.1386
GBPAUD,20080903,085600,2.1387,2.1395,2.1387,2.1395
GBPAUD,20080903,085700,2.1394,2.1402,2.1394,2.1402
GBPAUD,20080903,085800,2.1402,2.1406,2.1402,2.1406
GBPAUD,20080903,085900,2.1405,2.1405,2.1403,2.1404
GBPAUD,20080903,090000,2.1405,2.1406,2.1401,2.1401
GBPAUD,20080903,090100,2.1401,2.1401,2.1400,2.1400
GBPAUD,20080903,090200,2.1399,2.1399,2.1398,2.1398
GBPAUD,20080903,090300,2.1399,2.1408,2.1399,2.1408
GBPAUD,20080903,090400,2.1407,2.1412,2.1407,2.1408
GBPAUD,20080903,090500,2.1405,2.1408,2.1404,2.1407
GBPAUD,20080903,090600,2.1407,2.1408,2.1407,2.1408
GBPAUD,20080903,090700,2.1409,2.1411,2.1409,2.1411
GBPAUD,20080903,090800,2.1410,2.1410,2.1409,2.1410
GBPAUD,20080903,090900,2.1410,2.1414,2.1410,2.1414
GBPAUD,20080903,091000,2.1414,2.1418,2.1414,2.1418
GBPAUD,20080903,091100,2.1417,2.1417,2.1408,2.1408
GBPAUD,20080903,091200,2.1407,2.1407,2.1404,2.1404
GBPAUD,20080903,091300,2.1403,2.1403,2.1399,2.1399
GBPAUD,20080903,091400,2.1401,2.1407,2.1401,2.1405
GBPAUD,20080903,091500,2.1403,2.1405,2.1403,2.1405
GBPAUD,20080903,091600,2.1405,2.1415,2.1405,2.1415
GBPAUD,20080903,091700,2.1416,2.1417,2.1411,2.1411
GBPAUD,20080903,091800,2.1412,2.1433,2.1412,2.1433
GBPAUD,20080903,091900,2.1434,2.1439,2.1434,2.1435
GBPAUD,20080903,092000,2.1435,2.1442,2.1435,2.1442
GBPAUD,20080903,092100,2.1441,2.1454,2.1439,2.1454
GBPAUD,20080903,092200,2.1452,2.1453,2.1451,2.1451
GBPAUD,20080903,092300,2.1450,2.1450,2.1444,2.1444
GBPAUD,20080903,092400,2.1443,2.1444,2.1434,2.1434
GBPAUD,20080903,092500,2.1435,2.1437,2.1430,2.1431
GBPAUD,20080903,092600,2.1432,2.1432,2.1430,2.1430
GBPAUD,20080903,092700,2.1430,2.1434,2.1430,2.1432
GBPAUD,20080903,092800,2.1434,2.1447,2.1434,2.1446
GBPAUD,20080903,092900,2.1444,2.1444,2.1429,2.1429
GBPAUD,20080903,093000,2.1430,2.1430,2.1427,2.1427
GBPAUD,20080903,093100,2.1428,2.1432,2.1428,2.1432
GBPAUD,20080903,093200,2.1431,2.1431,2.1425,2.1425
GBPAUD,20080903,093300,2.1423,2.1423,2.1416,2.1416
GBPAUD,20080903,093400,2.1417,2.1423,2.1417,2.1422
GBPAUD,20080903,093500,2.1421,2.1421,2.1419,2.1419
GBPAUD,20080903,093600,2.1420,2.1421,2.1416,2.1416
GBPAUD,20080903,093700,2.1418,2.1418,2.1414,2.1415
GBPAUD,20080903,093800,2.1416,2.1416,2.1414,2.1414
GBPAUD,20080903,093900,2.1412,2.1414,2.1411,2.1414
GBPAUD,20080903,094000,2.1416,2.1423,2.1416,2.1423
GBPAUD,20080903,094100,2.1423,2.1442,2.1423,2.1440
GBPAUD,20080903,094200,2.1438,2.1438,2.1430,2.1433
GBPAUD,20080903,094300,2.1435,2.1437,2.1435,2.1436
GBPAUD,20080903,094400,2.1434,2.1434,2.1408,2.1410
GBPAUD,20080903,094500,2.1411,2.1414,2.1411,2.1414
GBPAUD,20080903,094600,2.1412,2.1412,2.1407,2.1408
GBPAUD,20080903,094700,2.1408,2.1411,2.1408,2.1411
GBPAUD,20080903,094800,2.1412,2.1415,2.1412,2.1415
GBPAUD,20080903,094900,2.1416,2.1420,2.1416,2.1416
GBPAUD,20080903,095000,2.1418,2.1419,2.1418,2.1419
GBPAUD,20080903,095100,2.1418,2.1418,2.1412,2.1414
GBPAUD,20080903,095200,2.1412,2.1416,2.1412,2.1416
GBPAUD,20080903,095300,2.1417,2.1417,2.1415,2.1415
GBPAUD,20080903,095400,2.1414,2.1419,2.1412,2.1419
GBPAUD,20080903,095500,2.1418,2.1418,2.1411,2.1414
GBPAUD,20080903,095600,2.1411,2.1411,2.1408,2.1409
GBPAUD,20080903,095700,2.1408,2.1408,2.1404,2.1406
GBPAUD,20080903,095800,2.1407,2.1411,2.1407,2.1411
GBPAUD,20080903,095900,2.1412,2.1415,2.1404,2.1404
GBPAUD,20080903,100000,2.1402,2.1402,2.1393,2.1394
GBPAUD,20080903,100100,2.1393,2.1393,2.1387,2.1393
GBPAUD,20080903,100200,2.1394,2.1405,2.1394,2.1404
GBPAUD,20080903,100300,2.1407,2.1408,2.1407,2.1408
GBPAUD,20080903,100400,2.1411,2.1415,2.1410,2.1410
GBPAUD,20080903,100500,2.1409,2.1413,2.1408,2.1413
GBPAUD,20080903,100600,2.1414,2.1418,2.1414,2.1414
GBPAUD,20080903,100700,2.1413,2.1416,2.1405,2.1416
GBPAUD,20080903,100800,2.1415,2.1417,2.1414,2.1417
GBPAUD,20080903,100900,2.1418,2.1420,2.1410,2.1410
GBPAUD,20080903,101000,2.1411,2.1411,2.1407,2.1407
GBPAUD,20080903,101100,2.1405,2.1410,2.1396,2.1410
GBPAUD,20080903,101200,2.1411,2.1411,2.1405,2.1409
GBPAUD,20080903,101300,2.1411,2.1412,2.1411,2.1411
GBPAUD,20080903,101400,2.1412,2.1419,2.1412,2.1418
GBPAUD,20080903,101500,2.1417,2.1417,2.1411,2.1415
GBPAUD,20080903,101600,2.1414,2.1414,2.1411,2.1414
GBPAUD,20080903,101700,2.1415,2.1416,2.1409,2.1409
GBPAUD,20080903,101800,2.1411,2.1411,2.1409,2.1409
GBPAUD,20080903,101900,2.1408,2.1409,2.1407,2.1409
GBPAUD,20080903,102000,2.1411,2.1425,2.1411,2.1425
GBPAUD,20080903,102100,2.1427,2.1440,2.1427,2.1440
GBPAUD,20080903,102200,2.1439,2.1439,2.1435,2.1435
GBPAUD,20080903,102300,2.1435,2.1435,2.1434,2.1434
GBPAUD,20080903,102400,2.1435,2.1442,2.1435,2.1442
GBPAUD,20080903,102500,2.1445,2.1450,2.1439,2.1449
GBPAUD,20080903,102600,2.1447,2.1447,2.1437,2.1437
GBPAUD,20080903,102700,2.1436,2.1436,2.1429,2.1429
GBPAUD,20080903,102800,2.1426,2.1426,2.1414,2.1414
GBPAUD,20080903,102900,2.1412,2.1412,2.1407,2.1409
GBPAUD,20080903,103000,2.1411,2.1416,2.1409,2.1416
GBPAUD,20080903,103100,2.1418,2.1447,2.1418,2.1439
GBPAUD,20080903,103200,2.1437,2.1437,2.1421,2.1422
GBPAUD,20080903,103300,2.1420,2.1426,2.1416,2.1426
GBPAUD,20080903,103400,2.1428,2.1437,2.1428,2.1437
GBPAUD,20080903,103500,2.1439,2.1442,2.1439,2.1442
GBPAUD,20080903,103600,2.1443,2.1443,2.1436,2.1436
GBPAUD,20080903,103700,2.1434,2.1434,2.1431,2.1431
GBPAUD,20080903,103800,2.1430,2.1439,2.1430,2.1439
GBPAUD,20080903,103900,2.1440,2.1442,2.1440,2.1441
GBPAUD,20080903,104000,2.1442,2.1446,2.1442,2.1445
GBPAUD,20080903,104100,2.1444,2.1444,2.1436,2.1436
GBPAUD,20080903,104200,2.1435,2.1435,2.1430,2.1432
GBPAUD,20080903,104300,2.1433,2.1433,2.1432,2.1432
GBPAUD,20080903,104400,2.1433,2.1435,2.1421,2.1421
GBPAUD,20080903,104500,2.1419,2.1422,2.1417,2.1422
GBPAUD,20080903,104600,2.1425,2.1428,2.1425,2.1428
GBPAUD,20080903,104700,2.1430,2.1433,2.1426,2.1426
GBPAUD,20080903,104800,2.1425,2.1425,2.1416,2.1416
GBPAUD,20080903,104900,2.1417,2.1421,2.1406,2.1407
GBPAUD,20080903,105000,2.1408,2.1408,2.1402,2.1402
GBPAUD,20080903,105100,2.1405,2.1405,2.1402,2.1402
GBPAUD,20080903,105200,2.1400,2.1400,2.1395,2.1395
GBPAUD,20080903,105300,2.1394,2.1397,2.1387,2.1396
GBPAUD,20080903,105400,2.1398,2.1401,2.1398,2.1401
GBPAUD,20080903,105500,2.1401,2.1401,2.1400,2.1400
GBPAUD,20080903,105600,2.1400,2.1400,2.1398,2.1400
GBPAUD,20080903,105700,2.1400,2.1402,2.1400,2.1402
GBPAUD,20080903,105800,2.1402,2.1402,2.1400,2.1400
GBPAUD,20080903,105900,2.1400,2.1401,2.1398,2.1400
GBPAUD,20080903,110000,2.1401,2.1414,2.1401,2.1414
GBPAUD,20080903,110100,2.1416,2.1416,2.1409,2.1409
GBPAUD,20080903,110200,2.1408,2.1408,2.1399,2.1399
GBPAUD,20080903,110300,2.1398,2.1401,2.1395,2.1401
GBPAUD,20080903,110400,2.1403,2.1405,2.1403,2.1403
GBPAUD,20080903,110500,2.1404,2.1407,2.1400,2.1402
GBPAUD,20080903,110600,2.1403,2.1409,2.1403,2.1409
GBPAUD,20080903,110700,2.1411,2.1418,2.1411,2.1418
GBPAUD,20080903,110800,2.1419,2.1419,2.1412,2.1412
GBPAUD,20080903,110900,2.1412,2.1414,2.1412,2.1414
GBPAUD,20080903,111000,2.1416,2.1416,2.1410,2.1410
GBPAUD,20080903,111100,2.1409,2.1411,2.1405,2.1405
GBPAUD,20080903,111200,2.1404,2.1406,2.1404,2.1406
GBPAUD,20080903,111300,2.1407,2.1411,2.1407,2.1411
GBPAUD,20080903,111400,2.1412,2.1414,2.1412,2.1412
GBPAUD,20080903,111500,2.1411,2.1411,2.1402,2.1402
GBPAUD,20080903,111600,2.1401,2.1406,2.1400,2.1406
GBPAUD,20080903,111700,2.1405,2.1405,2.1400,2.1400
GBPAUD,20080903,111800,2.1401,2.1405,2.1401,2.1405
GBPAUD,20080903,111900,2.1403,2.1403,2.1402,2.1402
GBPAUD,20080903,112000,2.1401,2.1401,2.1393,2.1393
GBPAUD,20080903,112100,2.1393,2.1394,2.1393,2.1394
GBPAUD,20080903,112200,2.1394,2.1395,2.1392,2.1392
GBPAUD,20080903,112300,2.1393,2.1394,2.1393,2.1393
GBPAUD,20080903,112400,2.1393,2.1393,2.1388,2.1388
GBPAUD,20080903,112500,2.1387,2.1387,2.1381,2.1381
GBPAUD,20080903,112600,2.1380,2.1380,2.1380,2.1380
GBPAUD,20080903,112700,2.1380,2.1388,2.1380,2.1388
GBPAUD,20080903,112800,2.1390,2.1391,2.1390,2.1391
GBPAUD,20080903,112900,2.1391,2.1391,2.1385,2.1391
GBPAUD,20080903,113000,2.1393,2.1400,2.1393,2.1399
GBPAUD,20080903,113100,2.1398,2.1401,2.1398,2.1401
GBPAUD,20080903,113200,2.1404,2.1406,2.1404,2.1404
GBPAUD,20080903,113300,2.1403,2.1406,2.1403,2.1406
GBPAUD,20080903,113400,2.1405,2.1407,2.1405,2.1407
GBPAUD,20080903,113500,2.1407,2.1407,2.1406,2.1406
GBPAUD,20080903,113600,2.1407,2.1407,2.1404,2.1404
GBPAUD,20080903,113700,2.1405,2.1416,2.1405,2.1415
GBPAUD,20080903,113800,2.1414,2.1414,2.1405,2.1405
GBPAUD,20080903,113900,2.1404,2.1404,2.1396,2.1396
GBPAUD,20080903,114000,2.1393,2.1393,2.1383,2.1383
GBPAUD,20080903,114100,2.1381,2.1383,2.1379,2.1379
GBPAUD,20080903,114200,2.1377,2.1377,2.1374,2.1374
GBPAUD,20080903,114300,2.1376,2.1377,2.1374,2.1376
GBPAUD,20080903,114400,2.1376,2.1377,2.1376,2.1377
GBPAUD,20080903,114500,2.1379,2.1381,2.1376,2.1381
GBPAUD,20080903,114600,2.1383,2.1383,2.1381,2.1383
GBPAUD,20080903,114700,2.1382,2.1383,2.1380,2.1383
GBPAUD,20080903,114800,2.1384,2.1386,2.1384,2.1386
GBPAUD,20080903,114900,2.1387,2.1393,2.1387,2.1393
GBPAUD,20080903,115000,2.1394,2.1397,2.1393,2.1397
GBPAUD,20080903,115100,2.1396,2.1398,2.1395,2.1395
GBPAUD,20080903,115200,2.1394,2.1402,2.1394,2.1402
GBPAUD,20080903,115300,2.1403,2.1405,2.1402,2.1402
GBPAUD,20080903,115400,2.1402,2.1402,2.1400,2.1400
GBPAUD,20080903,115500,2.1401,2.1401,2.1398,2.1400
GBPAUD,20080903,115600,2.1401,2.1404,2.1401,2.1404
GBPAUD,20080903,115700,2.1405,2.1411,2.1405,2.1411
GBPAUD,20080903,115800,2.1412,2.1412,2.1408,2.1409
GBPAUD,20080903,115900,2.1410,2.1411,2.1410,2.1410
GBPAUD,20080903,120000,2.1410,2.1411,2.1410,2.1411
GBPAUD,20080903,120100,2.1410,2.1410,2.1409,2.1409
GBPAUD,20080903,120200,2.1409,2.1409,2.1405,2.1405
GBPAUD,20080903,120300,2.1403,2.1403,2.1388,2.1388
GBPAUD,20080903,120400,2.1388,2.1391,2.1388,2.1391
GBPAUD,20080903,120500,2.1393,2.1393,2.1391,2.1393
GBPAUD,20080903,120600,2.1395,2.1398,2.1381,2.1384
GBPAUD,20080903,120700,2.1385,2.1386,2.1381,2.1381
GBPAUD,20080903,120800,2.1380,2.1381,2.1378,2.1378
GBPAUD,20080903,120900,2.1377,2.1380,2.1371,2.1371
GBPAUD,20080903,121000,2.1365,2.1365,2.1361,2.1361
GBPAUD,20080903,121100,2.1359,2.1367,2.1358,2.1367
GBPAUD,20080903,121200,2.1367,2.1374,2.1367,2.1373
GBPAUD,20080903,121300,2.1373,2.1373,2.1373,2.1373
GBPAUD,20080903,121400,2.1372,2.1372,2.1364,2.1364
GBPAUD,20080903,121500,2.1363,2.1363,2.1358,2.1358
GBPAUD,20080903,121600,2.1357,2.1359,2.1353,2.1359
GBPAUD,20080903,121700,2.1360,2.1366,2.1360,2.1366
GBPAUD,20080903,121800,2.1366,2.1376,2.1366,2.1376
GBPAUD,20080903,121900,2.1376,2.1377,2.1374,2.1375
GBPAUD,20080903,122000,2.1374,2.1374,2.1373,2.1373
GBPAUD,20080903,122100,2.1372,2.1372,2.1370,2.1372
GBPAUD,20080903,122200,2.1373,2.1374,2.1373,2.1373
GBPAUD,20080903,122300,2.1374,2.1381,2.1374,2.1381
GBPAUD,20080903,122400,2.1382,2.1382,2.1377,2.1377
GBPAUD,20080903,122500,2.1379,2.1379,2.1379,2.1379
GBPAUD,20080903,122600,2.1379,2.1379,2.1373,2.1373
GBPAUD,20080903,122700,2.1374,2.1375,2.1369,2.1369
GBPAUD,20080903,122800,2.1367,2.1375,2.1367,2.1375
GBPAUD,20080903,122900,2.1376,2.1383,2.1376,2.1383
GBPAUD,20080903,123000,2.1384,2.1391,2.1384,2.1389
GBPAUD,20080903,123100,2.1388,2.1388,2.1384,2.1384
GBPAUD,20080903,123200,2.1383,2.1383,2.1379,2.1379
GBPAUD,20080903,123300,2.1377,2.1382,2.1377,2.1382
GBPAUD,20080903,123400,2.1383,2.1384,2.1380,2.1383
GBPAUD,20080903,123500,2.1383,2.1383,2.1382,2.1382
GBPAUD,20080903,123600,2.1383,2.1384,2.1383,2.1384
GBPAUD,20080903,123700,2.1384,2.1386,2.1384,2.1386
GBPAUD,20080903,123800,2.1387,2.1388,2.1385,2.1385
GBPAUD,20080903,123900,2.1384,2.1386,2.1384,2.1386
GBPAUD,20080903,124000,2.1385,2.1385,2.1384,2.1384
GBPAUD,20080903,124100,2.1383,2.1383,2.1377,2.1379
GBPAUD,20080903,124200,2.1378,2.1378,2.1376,2.1376
GBPAUD,20080903,124300,2.1376,2.1377,2.1366,2.1366
GBPAUD,20080903,124400,2.1365,2.1365,2.1359,2.1359
GBPAUD,20080903,124500,2.1359,2.1363,2.1359,2.1363
GBPAUD,20080903,124600,2.1363,2.1367,2.1363,2.1367
GBPAUD,20080903,124700,2.1367,2.1367,2.1365,2.1365
GBPAUD,20080903,124800,2.1365,2.1365,2.1363,2.1363
GBPAUD,20080903,124900,2.1362,2.1362,2.1358,2.1358
GBPAUD,20080903,125000,2.1360,2.1363,2.1360,2.1360
GBPAUD,20080903,125100,2.1358,2.1362,2.1358,2.1362
GBPAUD,20080903,125200,2.1363,2.1363,2.1363,2.1363
GBPAUD,20080903,125300,2.1363,2.1363,2.1362,2.1362
GBPAUD,20080903,125400,2.1360,2.1360,2.1352,2.1355
GBPAUD,20080903,125500,2.1356,2.1356,2.1352,2.1354
GBPAUD,20080903,125600,2.1355,2.1358,2.1355,2.1356
GBPAUD,20080903,125700,2.1357,2.1358,2.1357,2.1358
GBPAUD,20080903,125800,2.1356,2.1356,2.1356,2.1356
GBPAUD,20080903,125900,2.1355,2.1358,2.1355,2.1358
GBPAUD,20080903,130000,2.1358,2.1361,2.1358,2.1360
GBPAUD,20080903,130100,2.1361,2.1362,2.1361,2.1361
GBPAUD,20080903,130200,2.1361,2.1361,2.1358,2.1358
GBPAUD,20080903,130300,2.1358,2.1360,2.1358,2.1360
GBPAUD,20080903,130400,2.1361,2.1365,2.1361,2.1363
GBPAUD,20080903,130500,2.1364,2.1367,2.1364,2.1366
GBPAUD,20080903,130600,2.1366,2.1368,2.1366,2.1368
GBPAUD,20080903,130700,2.1369,2.1369,2.1367,2.1367
GBPAUD,20080903,130800,2.1367,2.1367,2.1366,2.1366
GBPAUD,20080903,130900,2.1366,2.1368,2.1365,2.1368
GBPAUD,20080903,131000,2.1369,2.1372,2.1369,2.1372
GBPAUD,20080903,131100,2.1372,2.1374,2.1372,2.1374
GBPAUD,20080903,131200,2.1373,2.1373,2.1370,2.1370
GBPAUD,20080903,131300,2.1370,2.1371,2.1370,2.1370
GBPAUD,20080903,131400,2.1371,2.1371,2.1365,2.1365
GBPAUD,20080903,131500,2.1364,2.1369,2.1364,2.1369
GBPAUD,20080903,131600,2.1367,2.1368,2.1366,2.1366
GBPAUD,20080903,131700,2.1365,2.1369,2.1365,2.1369
GBPAUD,20080903,131800,2.1367,2.1369,2.1366,2.1367
GBPAUD,20080903,131900,2.1369,2.1369,2.1365,2.1365
GBPAUD,20080903,132000,2.1365,2.1368,2.1365,2.1368
GBPAUD,20080903,132100,2.1369,2.1372,2.1369,2.1372
GBPAUD,20080903,132200,2.1374,2.1375,2.1373,2.1374
GBPAUD,20080903,132300,2.1374,2.1374,2.1373,2.1373
GBPAUD,20080903,132400,2.1373,2.1379,2.1373,2.1379
GBPAUD,20080903,132500,2.1380,2.1381,2.1377,2.1377
GBPAUD,20080903,132600,2.1376,2.1376,2.1373,2.1373
GBPAUD,20080903,132700,2.1372,2.1377,2.1372,2.1377
GBPAUD,20080903,132800,2.1378,2.1379,2.1374,2.1379
GBPAUD,20080903,132900,2.1381,2.1381,2.1377,2.1377
GBPAUD,20080903,133000,2.1376,2.1376,2.1372,2.1373
GBPAUD,20080903,133100,2.1374,2.1374,2.1366,2.1366
GBPAUD,20080903,133200,2.1365,2.1373,2.1360,2.1373
GBPAUD,20080903,133300,2.1376,2.1383,2.1376,2.1383
GBPAUD,20080903,133400,2.1385,2.1393,2.1385,2.1393
GBPAUD,20080903,133500,2.1394,2.1397,2.1394,2.1397
GBPAUD,20080903,133600,2.1398,2.1398,2.1396,2.1396
GBPAUD,20080903,133700,2.1395,2.1395,2.1390,2.1390
GBPAUD,20080903,133800,2.1389,2.1389,2.1389,2.1389
GBPAUD,20080903,133900,2.1390,2.1390,2.1386,2.1386
GBPAUD,20080903,134000,2.1385,2.1385,2.1377,2.1378
GBPAUD,20080903,134100,2.1377,2.1380,2.1377,2.1380
GBPAUD,20080903,134200,2.1380,2.1381,2.1379,2.1381
GBPAUD,20080903,134300,2.1381,2.1390,2.1381,2.1390
GBPAUD,20080903,134400,2.1391,2.1392,2.1390,2.1390
GBPAUD,20080903,134500,2.1388,2.1388,2.1382,2.1382
GBPAUD,20080903,134600,2.1383,2.1385,2.1383,2.1383
GBPAUD,20080903,134700,2.1381,2.1390,2.1381,2.1390
GBPAUD,20080903,134800,2.1391,2.1393,2.1390,2.1391
GBPAUD,20080903,134900,2.1391,2.1391,2.1391,2.1391
GBPAUD,20080903,135000,2.1390,2.1390,2.1388,2.1389
GBPAUD,20080903,135100,2.1390,2.1394,2.1390,2.1394
GBPAUD,20080903,135200,2.1395,2.1399,2.1395,2.1399
GBPAUD,20080903,135300,2.1400,2.1400,2.1395,2.1395
GBPAUD,20080903,135400,2.1395,2.1395,2.1395,2.1395
GBPAUD,20080903,135500,2.1395,2.1397,2.1395,2.1397
GBPAUD,20080903,135600,2.1396,2.1396,2.1387,2.1387
GBPAUD,20080903,135700,2.1387,2.1387,2.1384,2.1386
GBPAUD,20080903,135800,2.1386,2.1386,2.1383,2.1383
GBPAUD,20080903,135900,2.1381,2.1383,2.1381,2.1381
GBPAUD,20080903,140000,2.1381,2.1382,2.1381,2.1382
GBPAUD,20080903,140100,2.1381,2.1381,2.1380,2.1381
GBPAUD,20080903,140200,2.1382,2.1386,2.1382,2.1386
GBPAUD,20080903,140300,2.1385,2.1385,2.1379,2.1379
GBPAUD,20080903,140400,2.1380,2.1380,2.1378,2.1378
GBPAUD,20080903,140500,2.1377,2.1377,2.1372,2.1372
GBPAUD,20080903,140600,2.1370,2.1370,2.1366,2.1366
GBPAUD,20080903,140700,2.1364,2.1364,2.1350,2.1350
GBPAUD,20080903,140800,2.1349,2.1360,2.1349,2.1359
GBPAUD,20080903,140900,2.1359,2.1359,2.1338,2.1338
GBPAUD,20080903,141000,2.1337,2.1337,2.1333,2.1333
GBPAUD,20080903,141100,2.1331,2.1331,2.1306,2.1306
GBPAUD,20080903,141200,2.1303,2.1306,2.1302,2.1302
GBPAUD,20080903,141300,2.1304,2.1309,2.1302,2.1309
GBPAUD,20080903,141400,2.1310,2.1314,2.1310,2.1314
GBPAUD,20080903,141500,2.1314,2.1317,2.1313,2.1317
GBPAUD,20080903,141600,2.1319,2.1321,2.1319,2.1319
GBPAUD,20080903,141700,2.1321,2.1331,2.1321,2.1331
GBPAUD,20080903,141800,2.1330,2.1335,2.1329,2.1335
GBPAUD,20080903,141900,2.1334,2.1334,2.1330,2.1330
GBPAUD,20080903,142000,2.1330,2.1331,2.1328,2.1329
GBPAUD,20080903,142100,2.1330,2.1334,2.1330,2.1330
GBPAUD,20080903,142200,2.1329,2.1329,2.1319,2.1319
GBPAUD,20080903,142300,2.1317,2.1317,2.1303,2.1303
GBPAUD,20080903,142400,2.1302,2.1302,2.1299,2.1299
GBPAUD,20080903,142500,2.1297,2.1297,2.1288,2.1288
GBPAUD,20080903,142600,2.1287,2.1289,2.1287,2.1289
GBPAUD,20080903,142700,2.1290,2.1296,2.1290,2.1292
GBPAUD,20080903,142800,2.1291,2.1296,2.1291,2.1296
GBPAUD,20080903,142900,2.1295,2.1295,2.1287,2.1287
GBPAUD,20080903,143000,2.1288,2.1291,2.1288,2.1291
GBPAUD,20080903,143100,2.1289,2.1289,2.1283,2.1284
GBPAUD,20080903,143200,2.1286,2.1286,2.1283,2.1283
GBPAUD,20080903,143300,2.1283,2.1283,2.1279,2.1279
GBPAUD,20080903,143400,2.1277,2.1277,2.1276,2.1277
GBPAUD,20080903,143500,2.1276,2.1276,2.1274,2.1274
GBPAUD,20080903,143600,2.1273,2.1274,2.1273,2.1274
GBPAUD,20080903,143700,2.1272,2.1272,2.1269,2.1269
GBPAUD,20080903,143800,2.1270,2.1272,2.1259,2.1259
GBPAUD,20080903,143900,2.1258,2.1258,2.1238,2.1239
GBPAUD,20080903,144000,2.1241,2.1251,2.1241,2.1251
GBPAUD,20080903,144100,2.1253,2.1259,2.1253,2.1259
GBPAUD,20080903,144200,2.1261,2.1262,2.1261,2.1262
GBPAUD,20080903,144300,2.1263,2.1267,2.1263,2.1263
GBPAUD,20080903,144400,2.1261,2.1261,2.1254,2.1254
GBPAUD,20080903,144500,2.1254,2.1254,2.1253,2.1253
GBPAUD,20080903,144600,2.1252,2.1253,2.1249,2.1253
GBPAUD,20080903,144700,2.1255,2.1256,2.1251,2.1256
GBPAUD,20080903,144800,2.1255,2.1261,2.1255,2.1260
GBPAUD,20080903,144900,2.1260,2.1264,2.1260,2.1262
GBPAUD,20080903,145000,2.1263,2.1274,2.1263,2.1272
GBPAUD,20080903,145100,2.1271,2.1271,2.1267,2.1267
GBPAUD,20080903,145200,2.1265,2.1265,2.1263,2.1264
GBPAUD,20080903,145300,2.1266,2.1277,2.1266,2.1277
GBPAUD,20080903,145400,2.1278,2.1280,2.1278,2.1280
GBPAUD,20080903,145500,2.1281,2.1282,2.1268,2.1268
GBPAUD,20080903,145600,2.1266,2.1268,2.1263,2.1268
GBPAUD,20080903,145700,2.1267,2.1268,2.1267,2.1268
GBPAUD,20080903,145800,2.1267,2.1267,2.1266,2.1266
GBPAUD,20080903,145900,2.1265,2.1265,2.1256,2.1256
GBPAUD,20080903,150000,2.1254,2.1256,2.1253,2.1256
GBPAUD,20080903,150100,2.1254,2.1264,2.1253,2.1264
GBPAUD,20080903,150200,2.1267,2.1267,2.1256,2.1256
GBPAUD,20080903,150300,2.1254,2.1258,2.1250,2.1258
GBPAUD,20080903,150400,2.1260,2.1260,2.1255,2.1255
GBPAUD,20080903,150500,2.1255,2.1266,2.1255,2.1266
GBPAUD,20080903,150600,2.1267,2.1268,2.1256,2.1256
GBPAUD,20080903,150700,2.1254,2.1255,2.1239,2.1239
GBPAUD,20080903,150800,2.1237,2.1237,2.1232,2.1237
GBPAUD,20080903,150900,2.1239,2.1247,2.1239,2.1247
GBPAUD,20080903,151000,2.1249,2.1254,2.1249,2.1250
GBPAUD,20080903,151100,2.1249,2.1249,2.1235,2.1236
GBPAUD,20080903,151200,2.1235,2.1235,2.1226,2.1228
GBPAUD,20080903,151300,2.1226,2.1226,2.1222,2.1222
GBPAUD,20080903,151400,2.1219,2.1219,2.1217,2.1219
GBPAUD,20080903,151500,2.1220,2.1227,2.1220,2.1227
GBPAUD,20080903,151600,2.1229,2.1237,2.1229,2.1236
GBPAUD,20080903,151700,2.1235,2.1235,2.1226,2.1228
GBPAUD,20080903,151800,2.1230,2.1235,2.1230,2.1233
GBPAUD,20080903,151900,2.1235,2.1236,2.1230,2.1230
GBPAUD,20080903,152000,2.1230,2.1230,2.1224,2.1224
GBPAUD,20080903,152100,2.1225,2.1229,2.1217,2.1217
GBPAUD,20080903,152200,2.1216,2.1216,2.1209,2.1214
GBPAUD,20080903,152300,2.1215,2.1215,2.1206,2.1207
GBPAUD,20080903,152400,2.1207,2.1211,2.1207,2.1211
GBPAUD,20080903,152500,2.1212,2.1217,2.1212,2.1217
GBPAUD,20080903,152600,2.1219,2.1221,2.1219,2.1219
GBPAUD,20080903,152700,2.1218,2.1218,2.1203,2.1203
GBPAUD,20080903,152800,2.1202,2.1205,2.1202,2.1203
GBPAUD,20080903,152900,2.1201,2.1204,2.1200,2.1204
GBPAUD,20080903,153000,2.1206,2.1207,2.1198,2.1198
GBPAUD,20080903,153100,2.1199,2.1202,2.1198,2.1198
GBPAUD,20080903,153200,2.1199,2.1201,2.1199,2.1201
GBPAUD,20080903,153300,2.1202,2.1208,2.1202,2.1204
GBPAUD,20080903,153400,2.1205,2.1209,2.1205,2.1206
GBPAUD,20080903,153500,2.1205,2.1205,2.1200,2.1205
GBPAUD,20080903,153600,2.1207,2.1221,2.1207,2.1215
GBPAUD,20080903,153700,2.1215,2.1215,2.1211,2.1211
GBPAUD,20080903,153800,2.1211,2.1217,2.1209,2.1217
GBPAUD,20080903,153900,2.1216,2.1218,2.1212,2.1214
GBPAUD,20080903,154000,2.1212,2.1212,2.1194,2.1198
GBPAUD,20080903,154100,2.1199,2.1201,2.1186,2.1188
GBPAUD,20080903,154200,2.1189,2.1199,2.1183,2.1195
GBPAUD,20080903,154300,2.1194,2.1204,2.1192,2.1204
GBPAUD,20080903,154400,2.1205,2.1209,2.1205,2.1209
GBPAUD,20080903,154500,2.1208,2.1214,2.1194,2.1194
GBPAUD,20080903,154600,2.1192,2.1202,2.1192,2.1202
GBPAUD,20080903,154700,2.1204,2.1214,2.1204,2.1214
GBPAUD,20080903,154800,2.1215,2.1219,2.1215,2.1216
GBPAUD,20080903,154900,2.1218,2.1219,2.1214,2.1216
GBPAUD,20080903,155000,2.1216,2.1223,2.1216,2.1223
GBPAUD,20080903,155100,2.1225,2.1237,2.1225,2.1234
GBPAUD,20080903,155200,2.1233,2.1235,2.1228,2.1233
GBPAUD,20080903,155300,2.1232,2.1232,2.1218,2.1220
GBPAUD,20080903,155400,2.1220,2.1226,2.1220,2.1226
GBPAUD,20080903,155500,2.1228,2.1239,2.1228,2.1239
GBPAUD,20080903,155600,2.1237,2.1239,2.1233,2.1239
GBPAUD,20080903,155700,2.1240,2.1243,2.1240,2.1243
GBPAUD,20080903,155800,2.1246,2.1254,2.1246,2.1254
GBPAUD,20080903,155900,2.1255,2.1260,2.1253,2.1260
GBPAUD,20080903,160000,2.1262,2.1268,2.1262,2.1264
GBPAUD,20080903,160100,2.1265,2.1265,2.1260,2.1265
GBPAUD,20080903,160200,2.1267,2.1269,2.1267,2.1269
GBPAUD,20080903,160300,2.1268,2.1282,2.1267,2.1282
GBPAUD,20080903,160400,2.1285,2.1294,2.1280,2.1283
GBPAUD,20080903,160500,2.1281,2.1281,2.1271,2.1271
GBPAUD,20080903,160600,2.1270,2.1275,2.1270,2.1275
GBPAUD,20080903,160700,2.1274,2.1274,2.1271,2.1272
GBPAUD,20080903,160800,2.1268,2.1270,2.1267,2.1270
GBPAUD,20080903,160900,2.1270,2.1270,2.1269,2.1269
GBPAUD,20080903,161000,2.1267,2.1267,2.1264,2.1264
GBPAUD,20080903,161100,2.1263,2.1263,2.1256,2.1257
GBPAUD,20080903,161200,2.1257,2.1262,2.1257,2.1262
GBPAUD,20080903,161300,2.1261,2.1261,2.1256,2.1256
GBPAUD,20080903,161400,2.1257,2.1268,2.1257,2.1268
GBPAUD,20080903,161500,2.1267,2.1267,2.1265,2.1267
GBPAUD,20080903,161600,2.1268,2.1271,2.1268,2.1271
GBPAUD,20080903,161700,2.1272,2.1272,2.1267,2.1272
GBPAUD,20080903,161800,2.1272,2.1272,2.1272,2.1272
GBPAUD,20080903,161900,2.1271,2.1271,2.1265,2.1265
GBPAUD,20080903,162000,2.1268,2.1273,2.1268,2.1270
GBPAUD,20080903,162100,2.1271,2.1272,2.1271,2.1271
GBPAUD,20080903,162200,2.1270,2.1270,2.1259,2.1259
GBPAUD,20080903,162300,2.1257,2.1257,2.1249,2.1249
GBPAUD,20080903,162400,2.1247,2.1247,2.1242,2.1247
GBPAUD,20080903,162500,2.1250,2.1264,2.1250,2.1264
GBPAUD,20080903,162600,2.1265,2.1269,2.1265,2.1267
GBPAUD,20080903,162700,2.1269,2.1274,2.1269,2.1273
GBPAUD,20080903,162800,2.1274,2.1277,2.1270,2.1270
GBPAUD,20080903,162900,2.1270,2.1277,2.1270,2.1275
GBPAUD,20080903,163000,2.1274,2.1274,2.1268,2.1270
GBPAUD,20080903,163100,2.1271,2.1273,2.1271,2.1273
GBPAUD,20080903,163200,2.1274,2.1279,2.1274,2.1277
GBPAUD,20080903,163300,2.1276,2.1282,2.1276,2.1281
GBPAUD,20080903,163400,2.1279,2.1279,2.1277,2.1277
GBPAUD,20080903,163500,2.1277,2.1281,2.1277,2.1281
GBPAUD,20080903,163600,2.1284,2.1293,2.1284,2.1286
GBPAUD,20080903,163700,2.1285,2.1293,2.1285,2.1293
GBPAUD,20080903,163800,2.1295,2.1299,2.1292,2.1298
GBPAUD,20080903,163900,2.1297,2.1308,2.1295,2.1300
GBPAUD,20080903,164000,2.1298,2.1298,2.1293,2.1295
GBPAUD,20080903,164100,2.1296,2.1307,2.1296,2.1301
GBPAUD,20080903,164200,2.1300,2.1302,2.1298,2.1298
GBPAUD,20080903,164300,2.1296,2.1301,2.1295,2.1300
GBPAUD,20080903,164400,2.1299,2.1300,2.1294,2.1299
GBPAUD,20080903,164500,2.1300,2.1307,2.1296,2.1307
GBPAUD,20080903,164600,2.1309,2.1319,2.1309,2.1317
GBPAUD,20080903,164700,2.1316,2.1324,2.1316,2.1324
GBPAUD,20080903,164800,2.1326,2.1328,2.1320,2.1320
GBPAUD,20080903,164900,2.1319,2.1319,2.1293,2.1296
GBPAUD,20080903,165000,2.1297,2.1297,2.1293,2.1293
GBPAUD,20080903,165100,2.1292,2.1292,2.1283,2.1284
GBPAUD,20080903,165200,2.1285,2.1294,2.1285,2.1294
GBPAUD,20080903,165300,2.1295,2.1300,2.1295,2.1298
GBPAUD,20080903,165400,2.1298,2.1304,2.1298,2.1304
GBPAUD,20080903,165500,2.1305,2.1309,2.1303,2.1309
GBPAUD,20080903,165600,2.1309,2.1313,2.1308,2.1313
GBPAUD,20080903,165700,2.1311,2.1312,2.1311,2.1312
GBPAUD,20080903,165800,2.1313,2.1319,2.1313,2.1319
GBPAUD,20080903,165900,2.1320,2.1330,2.1320,2.1330
GBPAUD,20080903,170000,2.1331,2.1342,2.1331,2.1341
GBPAUD,20080903,170100,2.1342,2.1342,2.1335,2.1338
GBPAUD,20080903,170200,2.1337,2.1337,2.1327,2.1327
GBPAUD,20080903,170300,2.1329,2.1331,2.1319,2.1319
GBPAUD,20080903,170400,2.1316,2.1324,2.1316,2.1324
GBPAUD,20080903,170500,2.1325,2.1325,2.1321,2.1321
GBPAUD,20080903,170600,2.1323,2.1327,2.1323,2.1324
GBPAUD,20080903,170700,2.1326,2.1332,2.1326,2.1332
GBPAUD,20080903,170800,2.1333,2.1333,2.1325,2.1327
GBPAUD,20080903,170900,2.1327,2.1327,2.1324,2.1324
GBPAUD,20080903,171000,2.1323,2.1323,2.1321,2.1321
GBPAUD,20080903,171100,2.1320,2.1320,2.1317,2.1319
GBPAUD,20080903,171200,2.1318,2.1318,2.1307,2.1310
GBPAUD,20080903,171300,2.1309,2.1309,2.1302,2.1306
GBPAUD,20080903,171400,2.1307,2.1310,2.1307,2.1309
GBPAUD,20080903,171500,2.1310,2.1311,2.1308,2.1308
GBPAUD,20080903,171600,2.1308,2.1310,2.1307,2.1310
GBPAUD,20080903,171700,2.1310,2.1316,2.1310,2.1316
GBPAUD,20080903,171800,2.1317,2.1319,2.1316,2.1316
GBPAUD,20080903,171900,2.1315,2.1315,2.1312,2.1313
GBPAUD,20080903,172000,2.1312,2.1312,2.1307,2.1308
GBPAUD,20080903,172100,2.1307,2.1312,2.1307,2.1312
GBPAUD,20080903,172200,2.1313,2.1322,2.1313,2.1322
GBPAUD,20080903,172300,2.1321,2.1331,2.1321,2.1331
GBPAUD,20080903,172400,2.1332,2.1334,2.1328,2.1334
GBPAUD,20080903,172500,2.1333,2.1333,2.1328,2.1328
GBPAUD,20080903,172600,2.1327,2.1327,2.1317,2.1324
GBPAUD,20080903,172700,2.1325,2.1329,2.1325,2.1329
GBPAUD,20080903,172800,2.1330,2.1331,2.1329,2.1330
GBPAUD,20080903,172900,2.1331,2.1342,2.1331,2.1342
GBPAUD,20080903,173000,2.1341,2.1341,2.1326,2.1326
GBPAUD,20080903,173100,2.1327,2.1328,2.1320,2.1320
GBPAUD,20080903,173200,2.1319,2.1324,2.1319,2.1323
GBPAUD,20080903,173300,2.1323,2.1324,2.1323,2.1324
GBPAUD,20080903,173400,2.1324,2.1331,2.1324,2.1331
GBPAUD,20080903,173500,2.1334,2.1335,2.1334,2.1334
GBPAUD,20080903,173600,2.1334,2.1334,2.1333,2.1334
GBPAUD,20080903,173700,2.1335,2.1335,2.1328,2.1330
GBPAUD,20080903,173800,2.1331,2.1337,2.1331,2.1337
GBPAUD,20080903,173900,2.1338,2.1338,2.1335,2.1335
GBPAUD,20080903,174000,2.1334,2.1334,2.1331,2.1331
GBPAUD,20080903,174100,2.1329,2.1329,2.1328,2.1328
GBPAUD,20080903,174200,2.1330,2.1330,2.1326,2.1326
GBPAUD,20080903,174300,2.1325,2.1325,2.1316,2.1317
GBPAUD,20080903,174400,2.1318,2.1318,2.1314,2.1316
GBPAUD,20080903,174500,2.1317,2.1323,2.1317,2.1318
GBPAUD,20080903,174600,2.1316,2.1319,2.1316,2.1317
GBPAUD,20080903,174700,2.1318,2.1321,2.1311,2.1311
GBPAUD,20080903,174800,2.1313,2.1314,2.1299,2.1299
GBPAUD,20080903,174900,2.1300,2.1304,2.1300,2.1303
GBPAUD,20080903,175000,2.1302,2.1302,2.1300,2.1301
GBPAUD,20080903,175100,2.1302,2.1304,2.1302,2.1304
GBPAUD,20080903,175200,2.1305,2.1318,2.1305,2.1318
GBPAUD,20080903,175300,2.1320,2.1320,2.1316,2.1318
GBPAUD,20080903,175400,2.1319,2.1319,2.1319,2.1319
GBPAUD,20080903,175500,2.1319,2.1319,2.1307,2.1307
GBPAUD,20080903,175600,2.1305,2.1309,2.1302,2.1305
GBPAUD,20080903,175700,2.1303,2.1303,2.1296,2.1300
GBPAUD,20080903,175800,2.1303,2.1305,2.1298,2.1298
GBPAUD,20080903,175900,2.1295,2.1297,2.1294,2.1295
GBPAUD,20080903,180000,2.1295,2.1299,2.1295,2.1299
GBPAUD,20080903,180100,2.1300,2.1303,2.1289,2.1289
GBPAUD,20080903,180200,2.1288,2.1288,2.1270,2.1270
GBPAUD,20080903,180300,2.1269,2.1269,2.1258,2.1258
GBPAUD,20080903,180400,2.1257,2.1257,2.1252,2.1252
GBPAUD,20080903,180500,2.1249,2.1251,2.1249,2.1251
GBPAUD,20080903,180600,2.1251,2.1257,2.1251,2.1252
GBPAUD,20080903,180700,2.1251,2.1264,2.1251,2.1263
GBPAUD,20080903,180800,2.1262,2.1267,2.1260,2.1267
GBPAUD,20080903,180900,2.1269,2.1270,2.1258,2.1259
GBPAUD,20080903,181000,2.1260,2.1260,2.1246,2.1246
GBPAUD,20080903,181100,2.1245,2.1245,2.1239,2.1239
GBPAUD,20080903,181200,2.1238,2.1238,2.1233,2.1236
GBPAUD,20080903,181300,2.1237,2.1240,2.1236,2.1237
GBPAUD,20080903,181400,2.1239,2.1243,2.1239,2.1243
GBPAUD,20080903,181500,2.1241,2.1241,2.1237,2.1237
GBPAUD,20080903,181600,2.1237,2.1237,2.1228,2.1234
GBPAUD,20080903,181700,2.1237,2.1243,2.1237,2.1243
GBPAUD,20080903,181800,2.1243,2.1243,2.1242,2.1242
GBPAUD,20080903,181900,2.1241,2.1243,2.1241,2.1243
GBPAUD,20080903,182000,2.1244,2.1244,2.1243,2.1244
GBPAUD,20080903,182100,2.1245,2.1245,2.1243,2.1243
GBPAUD,20080903,182200,2.1243,2.1247,2.1242,2.1242
GBPAUD,20080903,182300,2.1241,2.1241,2.1237,2.1237
GBPAUD,20080903,182400,2.1236,2.1241,2.1235,2.1241
GBPAUD,20080903,182500,2.1242,2.1245,2.1242,2.1245
GBPAUD,20080903,182600,2.1247,2.1248,2.1244,2.1246
GBPAUD,20080903,182700,2.1246,2.1249,2.1246,2.1249
GBPAUD,20080903,182800,2.1250,2.1256,2.1250,2.1255
GBPAUD,20080903,182900,2.1254,2.1265,2.1254,2.1265
GBPAUD,20080903,183000,2.1266,2.1268,2.1265,2.1265
GBPAUD,20080903,183100,2.1263,2.1263,2.1256,2.1258
GBPAUD,20080903,183200,2.1258,2.1258,2.1254,2.1254
GBPAUD,20080903,183300,2.1253,2.1253,2.1241,2.1249
GBPAUD,20080903,183400,2.1251,2.1256,2.1251,2.1256
GBPAUD,20080903,183500,2.1256,2.1256,2.1251,2.1251
GBPAUD,20080903,183600,2.1250,2.1253,2.1250,2.1250
GBPAUD,20080903,183700,2.1250,2.1258,2.1250,2.1258
GBPAUD,20080903,183800,2.1257,2.1259,2.1257,2.1259
GBPAUD,20080903,183900,2.1260,2.1263,2.1260,2.1263
GBPAUD,20080903,184000,2.1263,2.1264,2.1263,2.1264
GBPAUD,20080903,184100,2.1265,2.1267,2.1263,2.1263
GBPAUD,20080903,184200,2.1261,2.1261,2.1257,2.1257
GBPAUD,20080903,184300,2.1256,2.1256,2.1253,2.1253
GBPAUD,20080903,184400,2.1253,2.1253,2.1251,2.1251
GBPAUD,20080903,184500,2.1250,2.1256,2.1250,2.1256
GBPAUD,20080903,184600,2.1258,2.1260,2.1258,2.1260
GBPAUD,20080903,184700,2.1259,2.1259,2.1251,2.1251
GBPAUD,20080903,184800,2.1251,2.1251,2.1251,2.1251
GBPAUD,20080903,184900,2.1251,2.1251,2.1246,2.1246
GBPAUD,20080903,185000,2.1244,2.1244,2.1242,2.1243
GBPAUD,20080903,185100,2.1244,2.1249,2.1244,2.1249
GBPAUD,20080903,185200,2.1249,2.1256,2.1249,2.1256
GBPAUD,20080903,185300,2.1256,2.1257,2.1253,2.1253
GBPAUD,20080903,185400,2.1253,2.1253,2.1251,2.1251
GBPAUD,20080903,185500,2.1251,2.1251,2.1251,2.1251
GBPAUD,20080903,185600,2.1250,2.1251,2.1247,2.1247
GBPAUD,20080903,185700,2.1248,2.1251,2.1248,2.1251
GBPAUD,20080903,185800,2.1252,2.1253,2.1251,2.1253
GBPAUD,20080903,185900,2.1254,2.1256,2.1254,2.1256
GBPAUD,20080903,190000,2.1256,2.1256,2.1256,2.1256
GBPAUD,20080903,190100,2.1255,2.1255,2.1252,2.1253
GBPAUD,20080903,190200,2.1254,2.1258,2.1254,2.1258
GBPAUD,20080903,190300,2.1259,2.1259,2.1256,2.1256
GBPAUD,20080903,190400,2.1254,2.1254,2.1247,2.1247
GBPAUD,20080903,190500,2.1247,2.1247,2.1238,2.1238
GBPAUD,20080903,190600,2.1237,2.1237,2.1233,2.1233
GBPAUD,20080903,190700,2.1234,2.1238,2.1234,2.1238
GBPAUD,20080903,190800,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080903,190900,2.1241,2.1242,2.1241,2.1242
GBPAUD,20080903,191000,2.1243,2.1248,2.1243,2.1244
GBPAUD,20080903,191100,2.1243,2.1243,2.1241,2.1241
GBPAUD,20080903,191200,2.1239,2.1240,2.1237,2.1240
GBPAUD,20080903,191300,2.1241,2.1243,2.1241,2.1243
GBPAUD,20080903,191400,2.1242,2.1246,2.1241,2.1245
GBPAUD,20080903,191500,2.1247,2.1253,2.1247,2.1250
GBPAUD,20080903,191600,2.1249,2.1249,2.1247,2.1247
GBPAUD,20080903,191700,2.1247,2.1250,2.1247,2.1250
GBPAUD,20080903,191800,2.1250,2.1250,2.1246,2.1246
GBPAUD,20080903,191900,2.1246,2.1246,2.1243,2.1243
GBPAUD,20080903,192000,2.1243,2.1251,2.1242,2.1249
GBPAUD,20080903,192100,2.1249,2.1249,2.1247,2.1249
GBPAUD,20080903,192200,2.1249,2.1249,2.1244,2.1244
GBPAUD,20080903,192300,2.1244,2.1246,2.1238,2.1238
GBPAUD,20080903,192400,2.1236,2.1237,2.1235,2.1237
GBPAUD,20080903,192500,2.1237,2.1237,2.1235,2.1235
GBPAUD,20080903,192600,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080903,192700,2.1235,2.1235,2.1233,2.1233
GBPAUD,20080903,192800,2.1232,2.1233,2.1225,2.1225
GBPAUD,20080903,192900,2.1223,2.1225,2.1218,2.1218
GBPAUD,20080903,193000,2.1216,2.1216,2.1215,2.1216
GBPAUD,20080903,193100,2.1218,2.1221,2.1218,2.1221
GBPAUD,20080903,193200,2.1222,2.1228,2.1222,2.1228
GBPAUD,20080903,193300,2.1229,2.1229,2.1229,2.1229
GBPAUD,20080903,193400,2.1229,2.1229,2.1227,2.1228
GBPAUD,20080903,193500,2.1228,2.1231,2.1228,2.1231
GBPAUD,20080903,193600,2.1229,2.1229,2.1226,2.1229
GBPAUD,20080903,193700,2.1229,2.1229,2.1227,2.1227
GBPAUD,20080903,193800,2.1228,2.1228,2.1225,2.1225
GBPAUD,20080903,193900,2.1225,2.1228,2.1225,2.1228
GBPAUD,20080903,194000,2.1229,2.1230,2.1227,2.1227
GBPAUD,20080903,194100,2.1226,2.1226,2.1225,2.1226
GBPAUD,20080903,194200,2.1226,2.1228,2.1226,2.1226
GBPAUD,20080903,194300,2.1226,2.1226,2.1223,2.1223
GBPAUD,20080903,194400,2.1222,2.1222,2.1214,2.1214
GBPAUD,20080903,194500,2.1214,2.1216,2.1214,2.1216
GBPAUD,20080903,194600,2.1216,2.1222,2.1216,2.1221
GBPAUD,20080903,194700,2.1220,2.1223,2.1219,2.1223
GBPAUD,20080903,194800,2.1223,2.1223,2.1221,2.1221
GBPAUD,20080903,194900,2.1220,2.1222,2.1220,2.1222
GBPAUD,20080903,195000,2.1222,2.1226,2.1222,2.1226
GBPAUD,20080903,195100,2.1226,2.1226,2.1225,2.1225
GBPAUD,20080903,195200,2.1222,2.1222,2.1211,2.1211
GBPAUD,20080903,195300,2.1212,2.1221,2.1212,2.1221
GBPAUD,20080903,195400,2.1220,2.1222,2.1219,2.1221
GBPAUD,20080903,195500,2.1221,2.1222,2.1220,2.1220
GBPAUD,20080903,195600,2.1220,2.1220,2.1219,2.1219
GBPAUD,20080903,195700,2.1218,2.1222,2.1218,2.1222
GBPAUD,20080903,195800,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080903,195900,2.1221,2.1221,2.1215,2.1215
GBPAUD,20080903,200000,2.1215,2.1215,2.1214,2.1215
GBPAUD,20080903,200100,2.1217,2.1224,2.1217,2.1223
GBPAUD,20080903,200200,2.1223,2.1226,2.1223,2.1225
GBPAUD,20080903,200300,2.1226,2.1230,2.1226,2.1228
GBPAUD,20080903,200400,2.1230,2.1230,2.1229,2.1229
GBPAUD,20080903,200500,2.1229,2.1231,2.1228,2.1231
GBPAUD,20080903,200600,2.1232,2.1235,2.1232,2.1233
GBPAUD,20080903,200700,2.1231,2.1231,2.1226,2.1226
GBPAUD,20080903,200800,2.1227,2.1232,2.1227,2.1232
GBPAUD,20080903,200900,2.1233,2.1235,2.1229,2.1229
GBPAUD,20080903,201000,2.1228,2.1231,2.1228,2.1231
GBPAUD,20080903,201100,2.1233,2.1241,2.1233,2.1241
GBPAUD,20080903,201200,2.1242,2.1242,2.1237,2.1237
GBPAUD,20080903,201300,2.1237,2.1237,2.1237,2.1237
GBPAUD,20080903,201400,2.1239,2.1240,2.1239,2.1240
GBPAUD,20080903,201500,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080903,201600,2.1239,2.1241,2.1239,2.1240
GBPAUD,20080903,201700,2.1239,2.1239,2.1235,2.1235
GBPAUD,20080903,201800,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080903,201900,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080903,202000,2.1235,2.1239,2.1235,2.1239
GBPAUD,20080903,202100,2.1240,2.1240,2.1239,2.1239
GBPAUD,20080903,202200,2.1238,2.1239,2.1238,2.1238
GBPAUD,20080903,202300,2.1235,2.1235,2.1230,2.1230
GBPAUD,20080903,202400,2.1229,2.1229,2.1228,2.1228
GBPAUD,20080903,202500,2.1228,2.1229,2.1227,2.1227
GBPAUD,20080903,202600,2.1226,2.1233,2.1226,2.1233
GBPAUD,20080903,202700,2.1235,2.1238,2.1235,2.1238
GBPAUD,20080903,202800,2.1237,2.1240,2.1234,2.1234
GBPAUD,20080903,202900,2.1233,2.1235,2.1233,2.1235
GBPAUD,20080903,203000,2.1235,2.1235,2.1233,2.1234
GBPAUD,20080903,203100,2.1236,2.1236,2.1233,2.1233
GBPAUD,20080903,203200,2.1233,2.1235,2.1233,2.1235
GBPAUD,20080903,203300,2.1235,2.1235,2.1233,2.1233
GBPAUD,20080903,203400,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080903,203500,2.1236,2.1238,2.1236,2.1238
GBPAUD,20080903,203600,2.1239,2.1242,2.1239,2.1242
GBPAUD,20080903,203700,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080903,203800,2.1243,2.1250,2.1243,2.1250
GBPAUD,20080903,203900,2.1248,2.1250,2.1247,2.1250
GBPAUD,20080903,204000,2.1251,2.1252,2.1251,2.1251
GBPAUD,20080903,204100,2.1250,2.1250,2.1238,2.1238
GBPAUD,20080903,204200,2.1236,2.1236,2.1232,2.1232
GBPAUD,20080903,204300,2.1230,2.1230,2.1226,2.1226
GBPAUD,20080903,204400,2.1226,2.1226,2.1225,2.1226
GBPAUD,20080903,204500,2.1226,2.1226,2.1222,2.1224
GBPAUD,20080903,204600,2.1226,2.1232,2.1226,2.1232
GBPAUD,20080903,204700,2.1229,2.1229,2.1222,2.1222
GBPAUD,20080903,204800,2.1220,2.1223,2.1220,2.1223
GBPAUD,20080903,204900,2.1223,2.1225,2.1222,2.1225
GBPAUD,20080903,205000,2.1224,2.1225,2.1224,2.1225
GBPAUD,20080903,205100,2.1223,2.1225,2.1219,2.1225
GBPAUD,20080903,205200,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080903,205300,2.1225,2.1228,2.1225,2.1228
GBPAUD,20080903,205400,2.1228,2.1231,2.1228,2.1231
GBPAUD,20080903,205500,2.1233,2.1244,2.1233,2.1244
GBPAUD,20080903,205600,2.1244,2.1244,2.1239,2.1239
GBPAUD,20080903,205700,2.1235,2.1235,2.1233,2.1235
GBPAUD,20080903,205800,2.1237,2.1242,2.1237,2.1242
GBPAUD,20080903,205900,2.1245,2.1250,2.1245,2.1250
GBPAUD,20080903,210000,2.1251,2.1252,2.1250,2.1252
GBPAUD,20080903,210100,2.1253,2.1254,2.1253,2.1253
GBPAUD,20080903,210200,2.1253,2.1254,2.1253,2.1253
GBPAUD,20080903,210300,2.1253,2.1254,2.1253,2.1254
GBPAUD,20080903,210400,2.1253,2.1253,2.1253,2.1253
GBPAUD,20080903,210500,2.1253,2.1254,2.1253,2.1254
GBPAUD,20080903,210600,2.1254,2.1256,2.1254,2.1256
GBPAUD,20080903,210700,2.1258,2.1260,2.1256,2.1256
GBPAUD,20080903,210800,2.1256,2.1256,2.1254,2.1254
GBPAUD,20080903,210900,2.1255,2.1258,2.1255,2.1258
GBPAUD,20080903,211000,2.1259,2.1259,2.1259,2.1259
GBPAUD,20080903,211100,2.1258,2.1258,2.1256,2.1256
GBPAUD,20080903,211200,2.1254,2.1254,2.1253,2.1253
GBPAUD,20080903,211300,2.1254,2.1256,2.1252,2.1252
GBPAUD,20080903,211400,2.1251,2.1251,2.1250,2.1251
GBPAUD,20080903,211500,2.1251,2.1252,2.1251,2.1251
GBPAUD,20080903,211600,2.1251,2.1251,2.1250,2.1250
GBPAUD,20080903,211700,2.1251,2.1253,2.1251,2.1253
GBPAUD,20080903,211800,2.1254,2.1260,2.1254,2.1260
GBPAUD,20080903,211900,2.1263,2.1267,2.1263,2.1267
GBPAUD,20080903,212000,2.1267,2.1267,2.1267,2.1267
GBPAUD,20080903,212100,2.1268,2.1272,2.1268,2.1272
GBPAUD,20080903,212200,2.1273,2.1278,2.1273,2.1278
GBPAUD,20080903,212300,2.1279,2.1279,2.1269,2.1269
GBPAUD,20080903,212400,2.1269,2.1269,2.1269,2.1269
GBPAUD,20080903,212500,2.1269,2.1269,2.1267,2.1267
GBPAUD,20080903,212600,2.1268,2.1268,2.1265,2.1267
GBPAUD,20080903,212700,2.1268,2.1272,2.1268,2.1272
GBPAUD,20080903,212800,2.1271,2.1271,2.1270,2.1270
GBPAUD,20080903,212900,2.1271,2.1272,2.1271,2.1271
GBPAUD,20080903,213000,2.1269,2.1269,2.1268,2.1268
GBPAUD,20080903,213100,2.1268,2.1268,2.1267,2.1267
GBPAUD,20080903,213200,2.1267,2.1268,2.1267,2.1268
GBPAUD,20080903,213300,2.1269,2.1269,2.1267,2.1267
GBPAUD,20080903,213400,2.1267,2.1267,2.1265,2.1265
GBPAUD,20080903,213500,2.1265,2.1265,2.1261,2.1261
GBPAUD,20080903,213600,2.1259,2.1259,2.1258,2.1259
GBPAUD,20080903,213700,2.1260,2.1263,2.1260,2.1263
GBPAUD,20080903,213800,2.1263,2.1263,2.1260,2.1263
GBPAUD,20080903,213900,2.1264,2.1267,2.1264,2.1267
GBPAUD,20080903,214000,2.1268,2.1270,2.1266,2.1270
GBPAUD,20080903,214100,2.1270,2.1270,2.1269,2.1270
GBPAUD,20080903,214200,2.1270,2.1272,2.1270,2.1271
GBPAUD,20080903,214300,2.1270,2.1270,2.1268,2.1268
GBPAUD,20080903,214400,2.1267,2.1268,2.1267,2.1268
GBPAUD,20080903,214500,2.1268,2.1269,2.1268,2.1269
GBPAUD,20080903,214600,2.1269,2.1271,2.1269,2.1271
GBPAUD,20080903,214700,2.1272,2.1272,2.1270,2.1270
GBPAUD,20080903,214800,2.1268,2.1268,2.1264,2.1264
GBPAUD,20080903,214900,2.1265,2.1265,2.1264,2.1264
GBPAUD,20080903,215000,2.1264,2.1267,2.1264,2.1267
GBPAUD,20080903,215100,2.1265,2.1265,2.1264,2.1264
GBPAUD,20080903,215200,2.1264,2.1265,2.1264,2.1265
GBPAUD,20080903,215300,2.1266,2.1267,2.1266,2.1267
GBPAUD,20080903,215400,2.1266,2.1267,2.1266,2.1266
GBPAUD,20080903,215500,2.1266,2.1267,2.1266,2.1267
GBPAUD,20080903,215600,2.1267,2.1267,2.1264,2.1264
GBPAUD,20080903,215700,2.1264,2.1264,2.1264,2.1264
GBPAUD,20080903,215800,2.1265,2.1265,2.1260,2.1260
GBPAUD,20080903,215900,2.1259,2.1261,2.1259,2.1261
GBPAUD,20080903,220000,2.1261,2.1263,2.1260,2.1263
GBPAUD,20080903,220100,2.1263,2.1264,2.1260,2.1260
GBPAUD,20080903,220200,2.1258,2.1258,2.1256,2.1256
GBPAUD,20080903,220300,2.1256,2.1258,2.1256,2.1257
GBPAUD,20080903,220400,2.1258,2.1262,2.1258,2.1262
GBPAUD,20080903,220500,2.1264,2.1267,2.1264,2.1267
GBPAUD,20080903,220600,2.1268,2.1269,2.1268,2.1268
GBPAUD,20080903,220700,2.1268,2.1268,2.1268,2.1268
GBPAUD,20080903,220800,2.1268,2.1270,2.1268,2.1270
GBPAUD,20080903,220900,2.1271,2.1271,2.1270,2.1270
GBPAUD,20080903,221000,2.1269,2.1269,2.1268,2.1268
GBPAUD,20080903,221100,2.1268,2.1269,2.1268,2.1268
GBPAUD,20080903,221200,2.1268,2.1269,2.1268,2.1268
GBPAUD,20080903,221300,2.1270,2.1270,2.1268,2.1268
GBPAUD,20080903,221400,2.1269,2.1269,2.1268,2.1268
GBPAUD,20080903,221500,2.1268,2.1270,2.1268,2.1270
GBPAUD,20080903,221600,2.1270,2.1270,2.1270,2.1270
GBPAUD,20080903,221700,2.1270,2.1270,2.1269,2.1270
GBPAUD,20080903,221800,2.1270,2.1271,2.1270,2.1270
GBPAUD,20080903,221900,2.1271,2.1274,2.1271,2.1274
GBPAUD,20080903,222000,2.1275,2.1275,2.1272,2.1272
GBPAUD,20080903,222100,2.1274,2.1274,2.1273,2.1273
GBPAUD,20080903,222200,2.1271,2.1271,2.1271,2.1271
GBPAUD,20080903,222300,2.1271,2.1271,2.1271,2.1271
GBPAUD,20080903,222400,2.1271,2.1271,2.1271,2.1271
GBPAUD,20080903,222500,2.1271,2.1273,2.1271,2.1273
GBPAUD,20080903,222600,2.1271,2.1272,2.1271,2.1272
GBPAUD,20080903,222700,2.1272,2.1272,2.1272,2.1272
GBPAUD,20080903,222800,2.1272,2.1274,2.1272,2.1274
GBPAUD,20080903,222900,2.1274,2.1274,2.1272,2.1272
GBPAUD,20080903,223000,2.1272,2.1272,2.1271,2.1271
GBPAUD,20080903,223100,2.1270,2.1271,2.1268,2.1271
GBPAUD,20080903,223200,2.1270,2.1270,2.1266,2.1266
GBPAUD,20080903,223300,2.1265,2.1265,2.1264,2.1265
GBPAUD,20080903,223400,2.1264,2.1264,2.1260,2.1260
GBPAUD,20080903,223500,2.1260,2.1260,2.1258,2.1260
GBPAUD,20080903,223600,2.1260,2.1263,2.1260,2.1263
GBPAUD,20080903,223700,2.1263,2.1263,2.1260,2.1260
GBPAUD,20080903,223800,2.1260,2.1260,2.1260,2.1260
GBPAUD,20080903,223900,2.1260,2.1263,2.1260,2.1260
GBPAUD,20080903,224000,2.1261,2.1265,2.1261,2.1265
GBPAUD,20080903,224100,2.1264,2.1264,2.1264,2.1264
GBPAUD,20080903,224200,2.1263,2.1263,2.1260,2.1260
GBPAUD,20080903,224300,2.1259,2.1260,2.1259,2.1260
GBPAUD,20080903,224400,2.1259,2.1260,2.1258,2.1258
GBPAUD,20080903,224500,2.1258,2.1258,2.1250,2.1250
GBPAUD,20080903,224600,2.1249,2.1250,2.1249,2.1250
GBPAUD,20080903,224700,2.1252,2.1255,2.1252,2.1255
GBPAUD,20080903,224800,2.1255,2.1256,2.1254,2.1256
GBPAUD,20080903,224900,2.1254,2.1254,2.1254,2.1254
GBPAUD,20080903,225000,2.1253,2.1253,2.1253,2.1253
GBPAUD,20080903,225100,2.1251,2.1251,2.1251,2.1251
GBPAUD,20080903,225200,2.1251,2.1252,2.1250,2.1251
GBPAUD,20080903,225300,2.1250,2.1250,2.1247,2.1247
GBPAUD,20080903,225400,2.1249,2.1249,2.1249,2.1249
GBPAUD,20080903,225500,2.1249,2.1250,2.1249,2.1250
GBPAUD,20080903,225600,2.1250,2.1251,2.1250,2.1250
GBPAUD,20080903,225700,2.1250,2.1250,2.1249,2.1249
GBPAUD,20080903,225800,2.1250,2.1250,2.1240,2.1240
GBPAUD,20080903,225900,2.1239,2.1242,2.1239,2.1242
GBPAUD,20080903,230000,2.1243,2.1250,2.1243,2.1250
GBPAUD,20080903,230100,2.1249,2.1249,2.1244,2.1244
GBPAUD,20080903,230200,2.1245,2.1249,2.1245,2.1249
GBPAUD,20080903,230300,2.1250,2.1252,2.1250,2.1251
GBPAUD,20080903,230400,2.1250,2.1263,2.1250,2.1263
GBPAUD,20080903,230500,2.1263,2.1263,2.1263,2.1263
GBPAUD,20080903,230600,2.1263,2.1264,2.1262,2.1264
GBPAUD,20080903,230700,2.1265,2.1265,2.1264,2.1264
GBPAUD,20080903,230800,2.1264,2.1267,2.1262,2.1267
GBPAUD,20080903,230900,2.1268,2.1272,2.1268,2.1272
GBPAUD,20080903,231000,2.1272,2.1273,2.1271,2.1273
GBPAUD,20080903,231100,2.1274,2.1274,2.1272,2.1273
GBPAUD,20080903,231200,2.1274,2.1276,2.1274,2.1276
GBPAUD,20080903,231300,2.1275,2.1275,2.1273,2.1273
GBPAUD,20080903,231400,2.1273,2.1273,2.1270,2.1271
GBPAUD,20080903,231500,2.1272,2.1272,2.1270,2.1270
GBPAUD,20080903,231600,2.1271,2.1273,2.1271,2.1272
GBPAUD,20080903,231700,2.1272,2.1272,2.1269,2.1269
GBPAUD,20080903,231800,2.1268,2.1268,2.1262,2.1262
GBPAUD,20080903,231900,2.1261,2.1265,2.1261,2.1265
GBPAUD,20080903,232000,2.1265,2.1265,2.1264,2.1264
GBPAUD,20080903,232100,2.1263,2.1263,2.1256,2.1256
GBPAUD,20080903,232200,2.1256,2.1256,2.1251,2.1251
GBPAUD,20080903,232300,2.1250,2.1250,2.1240,2.1240
GBPAUD,20080903,232400,2.1240,2.1242,2.1240,2.1242
GBPAUD,20080903,232500,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080903,232600,2.1241,2.1241,2.1239,2.1240
GBPAUD,20080903,232700,2.1243,2.1244,2.1243,2.1244
GBPAUD,20080903,232800,2.1242,2.1243,2.1240,2.1240
GBPAUD,20080903,232900,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080903,233000,2.1241,2.1243,2.1241,2.1243
GBPAUD,20080903,233100,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080903,233200,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080903,233300,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080903,233400,2.1243,2.1243,2.1240,2.1241
GBPAUD,20080903,233500,2.1242,2.1243,2.1242,2.1243
GBPAUD,20080903,233600,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080903,233700,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080903,233800,2.1244,2.1246,2.1244,2.1246
GBPAUD,20080903,233900,2.1246,2.1261,2.1244,2.1261
GBPAUD,20080903,234000,2.1261,2.1261,2.1251,2.1251
GBPAUD,20080903,234100,2.1246,2.1249,2.1244,2.1249
GBPAUD,20080903,234200,2.1250,2.1250,2.1250,2.1250
GBPAUD,20080903,234300,2.1250,2.1251,2.1250,2.1251
GBPAUD,20080903,234400,2.1252,2.1252,2.1251,2.1251
GBPAUD,20080903,234500,2.1252,2.1252,2.1251,2.1251
GBPAUD,20080903,234600,2.1251,2.1251,2.1246,2.1246
GBPAUD,20080903,234700,2.1244,2.1245,2.1244,2.1245
GBPAUD,20080903,234800,2.1245,2.1249,2.1245,2.1249
GBPAUD,20080903,234900,2.1249,2.1249,2.1249,2.1249
GBPAUD,20080903,235000,2.1249,2.1249,2.1249,2.1249
GBPAUD,20080903,235100,2.1250,2.1250,2.1247,2.1247
GBPAUD,20080903,235200,2.1244,2.1244,2.1236,2.1236
GBPAUD,20080903,235300,2.1237,2.1237,2.1237,2.1237
GBPAUD,20080903,235400,2.1236,2.1236,2.1236,2.1236
GBPAUD,20080903,235500,2.1236,2.1239,2.1236,2.1239
GBPAUD,20080903,235600,2.1239,2.1239,2.1239,2.1239
GBPAUD,20080903,235700,2.1238,2.1238,2.1238,2.1238
GBPAUD,20080903,235800,2.1239,2.1239,2.1238,2.1238
GBPAUD,20080903,235900,2.1240,2.1243,2.1240,2.1242
GBPAUD,20080904,000000,2.1242,2.1242,2.1241,2.1242
GBPNZD,20080903,000100,2.5957,2.5958,2.5957,2.5958
GBPNZD,20080903,000200,2.5959,2.5961,2.5959,2.5960
GBPNZD,20080903,000300,2.5959,2.5959,2.5957,2.5957
GBPNZD,20080903,000400,2.5955,2.5958,2.5955,2.5958
GBPNZD,20080903,000500,2.5959,2.5961,2.5959,2.5961
GBPNZD,20080903,000600,2.5961,2.5961,2.5961,2.5961
GBPNZD,20080903,000700,2.5961,2.5961,2.5961,2.5961
GBPNZD,20080903,000800,2.5962,2.5965,2.5961,2.5965
GBPNZD,20080903,000900,2.5967,2.5971,2.5967,2.5969
GBPNZD,20080903,001000,2.5972,2.5972,2.5972,2.5972
GBPNZD,20080903,001100,2.5969,2.5969,2.5969,2.5969
GBPNZD,20080903,001200,2.5969,2.5969,2.5965,2.5965
GBPNZD,20080903,001300,2.5964,2.5965,2.5963,2.5965
GBPNZD,20080903,001400,2.5967,2.5967,2.5962,2.5962
GBPNZD,20080903,001500,2.5961,2.5961,2.5955,2.5955
GBPNZD,20080903,001600,2.5952,2.5952,2.5946,2.5946
GBPNZD,20080903,001700,2.5945,2.5945,2.5944,2.5944
GBPNZD,20080903,001800,2.5944,2.5946,2.5944,2.5946
GBPNZD,20080903,001900,2.5946,2.5948,2.5946,2.5948
GBPNZD,20080903,002000,2.5948,2.5949,2.5948,2.5949
GBPNZD,20080903,002100,2.5949,2.5949,2.5947,2.5947
GBPNZD,20080903,002200,2.5947,2.5948,2.5947,2.5948
GBPNZD,20080903,002300,2.5949,2.5951,2.5949,2.5951
GBPNZD,20080903,002400,2.5952,2.5952,2.5951,2.5951
GBPNZD,20080903,002500,2.5952,2.5956,2.5952,2.5956
GBPNZD,20080903,002600,2.5958,2.5963,2.5958,2.5961
GBPNZD,20080903,002700,2.5960,2.5961,2.5958,2.5961
GBPNZD,20080903,002800,2.5962,2.5972,2.5962,2.5972
GBPNZD,20080903,002900,2.5972,2.5972,2.5972,2.5972
GBPNZD,20080903,003000,2.5972,2.5974,2.5972,2.5974
GBPNZD,20080903,003100,2.5974,2.5974,2.5974,2.5974
GBPNZD,20080903,003200,2.5976,2.5977,2.5976,2.5976
GBPNZD,20080903,003300,2.5976,2.5976,2.5970,2.5970
GBPNZD,20080903,003400,2.5970,2.5975,2.5970,2.5975
GBPNZD,20080903,003500,2.5977,2.5980,2.5977,2.5980
GBPNZD,20080903,003600,2.5982,2.5985,2.5982,2.5985
GBPNZD,20080903,003700,2.5985,2.5985,2.5982,2.5982
GBPNZD,20080903,003800,2.5980,2.5980,2.5979,2.5979
GBPNZD,20080903,003900,2.5980,2.5994,2.5980,2.5994
GBPNZD,20080903,004000,2.5996,2.5996,2.5993,2.5993
GBPNZD,20080903,004100,2.5995,2.6001,2.5995,2.6001
GBPNZD,20080903,004200,2.6003,2.6005,2.6000,2.6000
GBPNZD,20080903,004300,2.5999,2.5999,2.5997,2.5997
GBPNZD,20080903,004400,2.5997,2.6000,2.5996,2.6000
GBPNZD,20080903,004500,2.6000,2.6000,2.6000,2.6000
GBPNZD,20080903,004600,2.6001,2.6001,2.6001,2.6001
GBPNZD,20080903,004700,2.6000,2.6001,2.5999,2.5999
GBPNZD,20080903,004800,2.5997,2.5997,2.5994,2.5994
GBPNZD,20080903,004900,2.5996,2.5996,2.5993,2.5993
GBPNZD,20080903,005000,2.5993,2.5993,2.5991,2.5991
GBPNZD,20080903,005100,2.5990,2.5990,2.5971,2.5971
GBPNZD,20080903,005200,2.5972,2.5975,2.5972,2.5972
GBPNZD,20080903,005300,2.5970,2.5975,2.5970,2.5974
GBPNZD,20080903,005400,2.5975,2.5977,2.5975,2.5977
GBPNZD,20080903,005500,2.5979,2.5979,2.5975,2.5977
GBPNZD,20080903,005600,2.5977,2.5977,2.5974,2.5975
GBPNZD,20080903,005700,2.5976,2.5979,2.5976,2.5979
GBPNZD,20080903,005800,2.5980,2.5980,2.5977,2.5977
GBPNZD,20080903,005900,2.5979,2.5979,2.5979,2.5979
GBPNZD,20080903,010000,2.5979,2.5979,2.5977,2.5977
GBPNZD,20080903,010100,2.5977,2.5984,2.5977,2.5984
GBPNZD,20080903,010200,2.5987,2.6000,2.5987,2.5998
GBPNZD,20080903,010300,2.5994,2.5994,2.5986,2.5991
GBPNZD,20080903,010400,2.5994,2.5997,2.5994,2.5997
GBPNZD,20080903,010500,2.5998,2.6001,2.5998,2.6001
GBPNZD,20080903,010600,2.6000,2.6005,2.6000,2.6005
GBPNZD,20080903,010700,2.6005,2.6007,2.6004,2.6004
GBPNZD,20080903,010800,2.6002,2.6002,2.5997,2.6000
GBPNZD,20080903,010900,2.6000,2.6000,2.6000,2.6000
GBPNZD,20080903,011000,2.5998,2.5998,2.5998,2.5998
GBPNZD,20080903,011100,2.5998,2.5998,2.5997,2.5997
GBPNZD,20080903,011200,2.5998,2.6001,2.5998,2.6001
GBPNZD,20080903,011300,2.6001,2.6001,2.6000,2.6000
GBPNZD,20080903,011400,2.5999,2.5999,2.5998,2.5998
GBPNZD,20080903,011500,2.5998,2.6000,2.5998,2.6000
GBPNZD,20080903,011600,2.5997,2.6008,2.5995,2.6007
GBPNZD,20080903,011700,2.6004,2.6005,2.6004,2.6005
GBPNZD,20080903,011800,2.6006,2.6012,2.6006,2.6012
GBPNZD,20080903,011900,2.6012,2.6012,2.6009,2.6012
GBPNZD,20080903,012000,2.6014,2.6014,2.6013,2.6014
GBPNZD,20080903,012100,2.6015,2.6019,2.6012,2.6012
GBPNZD,20080903,012200,2.6012,2.6012,2.6007,2.6007
GBPNZD,20080903,012300,2.6008,2.6008,2.6008,2.6008
GBPNZD,20080903,012400,2.6008,2.6015,2.6008,2.6014
GBPNZD,20080903,012500,2.6012,2.6012,2.6010,2.6011
GBPNZD,20080903,012600,2.6011,2.6012,2.6010,2.6011
GBPNZD,20080903,012700,2.6012,2.6012,2.6005,2.6006
GBPNZD,20080903,012800,2.6010,2.6010,2.6005,2.6005
GBPNZD,20080903,012900,2.6004,2.6007,2.6004,2.6007
GBPNZD,20080903,013000,2.6008,2.6008,2.6004,2.6004
GBPNZD,20080903,013100,2.6001,2.6005,2.6000,2.6005
GBPNZD,20080903,013200,2.6008,2.6008,2.6008,2.6008
GBPNZD,20080903,013300,2.6008,2.6017,2.6008,2.6017
GBPNZD,20080903,013400,2.6015,2.6015,2.6012,2.6012
GBPNZD,20080903,013500,2.6013,2.6014,2.6013,2.6014
GBPNZD,20080903,013600,2.6014,2.6014,2.6014,2.6014
GBPNZD,20080903,013700,2.6014,2.6019,2.6013,2.6019
GBPNZD,20080903,013800,2.6023,2.6027,2.6023,2.6027
GBPNZD,20080903,013900,2.6027,2.6029,2.6027,2.6029
GBPNZD,20080903,014000,2.6029,2.6029,2.6029,2.6029
GBPNZD,20080903,014100,2.6029,2.6032,2.6029,2.6032
GBPNZD,20080903,014200,2.6035,2.6049,2.6035,2.6049
GBPNZD,20080903,014300,2.6050,2.6060,2.6050,2.6059
GBPNZD,20080903,014400,2.6060,2.6062,2.6058,2.6062
GBPNZD,20080903,014500,2.6061,2.6063,2.6061,2.6061
GBPNZD,20080903,014600,2.6059,2.6059,2.6056,2.6056
GBPNZD,20080903,014700,2.6053,2.6053,2.6044,2.6044
GBPNZD,20080903,014800,2.6044,2.6047,2.6044,2.6047
GBPNZD,20080903,014900,2.6049,2.6049,2.6047,2.6047
GBPNZD,20080903,015000,2.6046,2.6046,2.6036,2.6036
GBPNZD,20080903,015100,2.6036,2.6036,2.6030,2.6030
GBPNZD,20080903,015200,2.6032,2.6032,2.6032,2.6032
GBPNZD,20080903,015300,2.6032,2.6032,2.6030,2.6030
GBPNZD,20080903,015400,2.6030,2.6030,2.6030,2.6030
GBPNZD,20080903,015500,2.6032,2.6034,2.6032,2.6034
GBPNZD,20080903,015600,2.6035,2.6045,2.6035,2.6045
GBPNZD,20080903,015700,2.6048,2.6079,2.6048,2.6079
GBPNZD,20080903,015800,2.6077,2.6084,2.6070,2.6081
GBPNZD,20080903,015900,2.6077,2.6077,2.6068,2.6068
GBPNZD,20080903,020000,2.6067,2.6068,2.6061,2.6067
GBPNZD,20080903,020100,2.6065,2.6075,2.6065,2.6066
GBPNZD,20080903,020200,2.6064,2.6064,2.6058,2.6058
GBPNZD,20080903,020300,2.6056,2.6057,2.6049,2.6049
GBPNZD,20080903,020400,2.6049,2.6049,2.6045,2.6047
GBPNZD,20080903,020500,2.6048,2.6055,2.6046,2.6046
GBPNZD,20080903,020600,2.6047,2.6049,2.6047,2.6049
GBPNZD,20080903,020700,2.6049,2.6061,2.6049,2.6061
GBPNZD,20080903,020800,2.6061,2.6068,2.6061,2.6068
GBPNZD,20080903,020900,2.6067,2.6068,2.6065,2.6068
GBPNZD,20080903,021000,2.6067,2.6071,2.6061,2.6071
GBPNZD,20080903,021100,2.6070,2.6074,2.6070,2.6074
GBPNZD,20080903,021200,2.6076,2.6084,2.6076,2.6084
GBPNZD,20080903,021300,2.6083,2.6083,2.6072,2.6072
GBPNZD,20080903,021400,2.6068,2.6068,2.6054,2.6059
GBPNZD,20080903,021500,2.6061,2.6068,2.6061,2.6068
GBPNZD,20080903,021600,2.6068,2.6072,2.6068,2.6072
GBPNZD,20080903,021700,2.6075,2.6075,2.6062,2.6062
GBPNZD,20080903,021800,2.6060,2.6064,2.6059,2.6059
GBPNZD,20080903,021900,2.6057,2.6057,2.6043,2.6043
GBPNZD,20080903,022000,2.6049,2.6054,2.6048,2.6048
GBPNZD,20080903,022100,2.6051,2.6058,2.6051,2.6058
GBPNZD,20080903,022200,2.6064,2.6067,2.6061,2.6061
GBPNZD,20080903,022300,2.6059,2.6061,2.6059,2.6061
GBPNZD,20080903,022400,2.6060,2.6061,2.6060,2.6061
GBPNZD,20080903,022500,2.6062,2.6067,2.6062,2.6064
GBPNZD,20080903,022600,2.6065,2.6067,2.6065,2.6065
GBPNZD,20080903,022700,2.6064,2.6068,2.6061,2.6068
GBPNZD,20080903,022800,2.6070,2.6070,2.6067,2.6067
GBPNZD,20080903,022900,2.6063,2.6063,2.6053,2.6053
GBPNZD,20080903,023000,2.6054,2.6054,2.6052,2.6053
GBPNZD,20080903,023100,2.6052,2.6054,2.6051,2.6054
GBPNZD,20080903,023200,2.6055,2.6061,2.6055,2.6061
GBPNZD,20080903,023300,2.6062,2.6062,2.6057,2.6057
GBPNZD,20080903,023400,2.6055,2.6055,2.6053,2.6054
GBPNZD,20080903,023500,2.6058,2.6059,2.6058,2.6059
GBPNZD,20080903,023600,2.6061,2.6061,2.6059,2.6059
GBPNZD,20080903,023700,2.6059,2.6059,2.6056,2.6056
GBPNZD,20080903,023800,2.6055,2.6057,2.6051,2.6057
GBPNZD,20080903,023900,2.6058,2.6061,2.6058,2.6061
GBPNZD,20080903,024000,2.6063,2.6071,2.6063,2.6071
GBPNZD,20080903,024100,2.6071,2.6072,2.6071,2.6071
GBPNZD,20080903,024200,2.6071,2.6072,2.6071,2.6072
GBPNZD,20080903,024300,2.6074,2.6077,2.6074,2.6075
GBPNZD,20080903,024400,2.6075,2.6081,2.6075,2.6081
GBPNZD,20080903,024500,2.6078,2.6084,2.6077,2.6084
GBPNZD,20080903,024600,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080903,024700,2.6085,2.6087,2.6085,2.6087
GBPNZD,20080903,024800,2.6088,2.6093,2.6083,2.6083
GBPNZD,20080903,024900,2.6082,2.6082,2.6075,2.6075
GBPNZD,20080903,025000,2.6078,2.6089,2.6078,2.6089
GBPNZD,20080903,025100,2.6089,2.6091,2.6089,2.6089
GBPNZD,20080903,025200,2.6088,2.6093,2.6088,2.6093
GBPNZD,20080903,025300,2.6093,2.6094,2.6092,2.6094
GBPNZD,20080903,025400,2.6093,2.6093,2.6089,2.6089
GBPNZD,20080903,025500,2.6089,2.6089,2.6088,2.6089
GBPNZD,20080903,025600,2.6091,2.6091,2.6088,2.6088
GBPNZD,20080903,025700,2.6088,2.6089,2.6088,2.6089
GBPNZD,20080903,025800,2.6092,2.6092,2.6083,2.6084
GBPNZD,20080903,025900,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080903,030000,2.6084,2.6088,2.6084,2.6088
GBPNZD,20080903,030100,2.6089,2.6089,2.6086,2.6088
GBPNZD,20080903,030200,2.6088,2.6089,2.6088,2.6089
GBPNZD,20080903,030300,2.6089,2.6089,2.6085,2.6086
GBPNZD,20080903,030400,2.6085,2.6089,2.6085,2.6089
GBPNZD,20080903,030500,2.6089,2.6091,2.6089,2.6091
GBPNZD,20080903,030600,2.6091,2.6091,2.6087,2.6087
GBPNZD,20080903,030700,2.6086,2.6086,2.6085,2.6085
GBPNZD,20080903,030800,2.6085,2.6088,2.6085,2.6087
GBPNZD,20080903,030900,2.6087,2.6087,2.6083,2.6084
GBPNZD,20080903,031000,2.6082,2.6082,2.6081,2.6081
GBPNZD,20080903,031100,2.6083,2.6086,2.6083,2.6086
GBPNZD,20080903,031200,2.6088,2.6092,2.6088,2.6090
GBPNZD,20080903,031300,2.6089,2.6089,2.6079,2.6081
GBPNZD,20080903,031400,2.6082,2.6086,2.6082,2.6082
GBPNZD,20080903,031500,2.6082,2.6084,2.6082,2.6084
GBPNZD,20080903,031600,2.6085,2.6088,2.6085,2.6088
GBPNZD,20080903,031700,2.6086,2.6086,2.6082,2.6082
GBPNZD,20080903,031800,2.6084,2.6084,2.6079,2.6079
GBPNZD,20080903,031900,2.6076,2.6080,2.6076,2.6080
GBPNZD,20080903,032000,2.6082,2.6085,2.6082,2.6085
GBPNZD,20080903,032100,2.6085,2.6086,2.6085,2.6085
GBPNZD,20080903,032200,2.6084,2.6084,2.6079,2.6079
GBPNZD,20080903,032300,2.6077,2.6077,2.6068,2.6068
GBPNZD,20080903,032400,2.6066,2.6066,2.6061,2.6063
GBPNZD,20080903,032500,2.6065,2.6065,2.6064,2.6064
GBPNZD,20080903,032600,2.6065,2.6065,2.6065,2.6065
GBPNZD,20080903,032700,2.6065,2.6067,2.6061,2.6067
GBPNZD,20080903,032800,2.6068,2.6071,2.6065,2.6065
GBPNZD,20080903,032900,2.6067,2.6072,2.6067,2.6069
GBPNZD,20080903,033000,2.6072,2.6079,2.6072,2.6072
GBPNZD,20080903,033100,2.6068,2.6070,2.6066,2.6068
GBPNZD,20080903,033200,2.6070,2.6084,2.6068,2.6084
GBPNZD,20080903,033300,2.6086,2.6089,2.6086,2.6089
GBPNZD,20080903,033400,2.6091,2.6095,2.6089,2.6095
GBPNZD,20080903,033500,2.6098,2.6102,2.6097,2.6102
GBPNZD,20080903,033600,2.6102,2.6102,2.6095,2.6095
GBPNZD,20080903,033700,2.6095,2.6095,2.6095,2.6095
GBPNZD,20080903,033800,2.6096,2.6105,2.6096,2.6105
GBPNZD,20080903,033900,2.6105,2.6105,2.6101,2.6101
GBPNZD,20080903,034000,2.6099,2.6099,2.6095,2.6095
GBPNZD,20080903,034100,2.6093,2.6093,2.6087,2.6087
GBPNZD,20080903,034200,2.6085,2.6086,2.6083,2.6086
GBPNZD,20080903,034300,2.6087,2.6096,2.6087,2.6096
GBPNZD,20080903,034400,2.6098,2.6135,2.6098,2.6135
GBPNZD,20080903,034500,2.6137,2.6140,2.6137,2.6140
GBPNZD,20080903,034600,2.6141,2.6146,2.6130,2.6130
GBPNZD,20080903,034700,2.6127,2.6127,2.6115,2.6115
GBPNZD,20080903,034800,2.6116,2.6116,2.6113,2.6116
GBPNZD,20080903,034900,2.6117,2.6121,2.6117,2.6121
GBPNZD,20080903,035000,2.6122,2.6132,2.6121,2.6132
GBPNZD,20080903,035100,2.6135,2.6149,2.6135,2.6149
GBPNZD,20080903,035200,2.6149,2.6149,2.6149,2.6149
GBPNZD,20080903,035300,2.6150,2.6150,2.6133,2.6133
GBPNZD,20080903,035400,2.6133,2.6133,2.6126,2.6126
GBPNZD,20080903,035500,2.6126,2.6126,2.6124,2.6124
GBPNZD,20080903,035600,2.6122,2.6123,2.6113,2.6123
GBPNZD,20080903,035700,2.6122,2.6131,2.6122,2.6131
GBPNZD,20080903,035800,2.6130,2.6132,2.6128,2.6132
GBPNZD,20080903,035900,2.6133,2.6137,2.6133,2.6137
GBPNZD,20080903,040000,2.6139,2.6139,2.6131,2.6131
GBPNZD,20080903,040100,2.6128,2.6135,2.6125,2.6135
GBPNZD,20080903,040200,2.6138,2.6140,2.6137,2.6139
GBPNZD,20080903,040300,2.6138,2.6138,2.6137,2.6138
GBPNZD,20080903,040400,2.6137,2.6137,2.6135,2.6135
GBPNZD,20080903,040500,2.6135,2.6135,2.6133,2.6135
GBPNZD,20080903,040600,2.6137,2.6147,2.6137,2.6147
GBPNZD,20080903,040700,2.6150,2.6151,2.6149,2.6149
GBPNZD,20080903,040800,2.6149,2.6152,2.6149,2.6152
GBPNZD,20080903,040900,2.6152,2.6152,2.6151,2.6151
GBPNZD,20080903,041000,2.6151,2.6151,2.6144,2.6144
GBPNZD,20080903,041100,2.6146,2.6147,2.6146,2.6147
GBPNZD,20080903,041200,2.6149,2.6159,2.6149,2.6159
GBPNZD,20080903,041300,2.6159,2.6159,2.6156,2.6156
GBPNZD,20080903,041400,2.6157,2.6157,2.6156,2.6156
GBPNZD,20080903,041500,2.6155,2.6155,2.6151,2.6152
GBPNZD,20080903,041600,2.6152,2.6152,2.6148,2.6148
GBPNZD,20080903,041700,2.6148,2.6151,2.6148,2.6151
GBPNZD,20080903,041800,2.6153,2.6153,2.6147,2.6147
GBPNZD,20080903,041900,2.6149,2.6156,2.6149,2.6156
GBPNZD,20080903,042000,2.6156,2.6156,2.6154,2.6154
GBPNZD,20080903,042100,2.6155,2.6155,2.6152,2.6152
GBPNZD,20080903,042200,2.6151,2.6151,2.6150,2.6151
GBPNZD,20080903,042300,2.6152,2.6152,2.6152,2.6152
GBPNZD,20080903,042400,2.6152,2.6152,2.6151,2.6152
GBPNZD,20080903,042500,2.6153,2.6153,2.6153,2.6153
GBPNZD,20080903,042600,2.6153,2.6153,2.6151,2.6151
GBPNZD,20080903,042700,2.6152,2.6152,2.6150,2.6150
GBPNZD,20080903,042800,2.6150,2.6151,2.6147,2.6151
GBPNZD,20080903,042900,2.6152,2.6153,2.6149,2.6149
GBPNZD,20080903,043000,2.6148,2.6148,2.6146,2.6146
GBPNZD,20080903,043100,2.6147,2.6147,2.6147,2.6147
GBPNZD,20080903,043200,2.6147,2.6147,2.6147,2.6147
GBPNZD,20080903,043300,2.6147,2.6147,2.6146,2.6147
GBPNZD,20080903,043400,2.6147,2.6147,2.6147,2.6147
GBPNZD,20080903,043500,2.6147,2.6147,2.6147,2.6147
GBPNZD,20080903,043600,2.6147,2.6147,2.6147,2.6147
GBPNZD,20080903,043700,2.6149,2.6149,2.6149,2.6149
GBPNZD,20080903,043800,2.6149,2.6151,2.6149,2.6151
GBPNZD,20080903,043900,2.6151,2.6151,2.6151,2.6151
GBPNZD,20080903,044000,2.6151,2.6154,2.6151,2.6154
GBPNZD,20080903,044100,2.6154,2.6163,2.6154,2.6159
GBPNZD,20080903,044200,2.6158,2.6158,2.6152,2.6152
GBPNZD,20080903,044300,2.6153,2.6155,2.6153,2.6155
GBPNZD,20080903,044400,2.6156,2.6158,2.6155,2.6155
GBPNZD,20080903,044500,2.6156,2.6156,2.6155,2.6156
GBPNZD,20080903,044600,2.6157,2.6165,2.6157,2.6165
GBPNZD,20080903,044700,2.6170,2.6176,2.6164,2.6164
GBPNZD,20080903,044800,2.6166,2.6173,2.6166,2.6173
GBPNZD,20080903,044900,2.6176,2.6186,2.6176,2.6186
GBPNZD,20080903,045000,2.6182,2.6184,2.6179,2.6184
GBPNZD,20080903,045100,2.6184,2.6187,2.6184,2.6184
GBPNZD,20080903,045200,2.6182,2.6182,2.6171,2.6171
GBPNZD,20080903,045300,2.6170,2.6170,2.6158,2.6158
GBPNZD,20080903,045400,2.6155,2.6155,2.6148,2.6154
GBPNZD,20080903,045500,2.6155,2.6156,2.6148,2.6148
GBPNZD,20080903,045600,2.6147,2.6147,2.6138,2.6140
GBPNZD,20080903,045700,2.6138,2.6143,2.6138,2.6143
GBPNZD,20080903,045800,2.6144,2.6154,2.6144,2.6149
GBPNZD,20080903,045900,2.6146,2.6146,2.6144,2.6144
GBPNZD,20080903,050000,2.6145,2.6151,2.6145,2.6149
GBPNZD,20080903,050100,2.6153,2.6158,2.6153,2.6158
GBPNZD,20080903,050200,2.6156,2.6158,2.6156,2.6156
GBPNZD,20080903,050300,2.6157,2.6157,2.6154,2.6154
GBPNZD,20080903,050400,2.6151,2.6157,2.6151,2.6157
GBPNZD,20080903,050500,2.6159,2.6163,2.6159,2.6163
GBPNZD,20080903,050600,2.6163,2.6163,2.6163,2.6163
GBPNZD,20080903,050700,2.6163,2.6163,2.6156,2.6156
GBPNZD,20080903,050800,2.6156,2.6159,2.6156,2.6159
GBPNZD,20080903,050900,2.6160,2.6162,2.6157,2.6157
GBPNZD,20080903,051000,2.6157,2.6158,2.6157,2.6158
GBPNZD,20080903,051100,2.6157,2.6163,2.6157,2.6163
GBPNZD,20080903,051200,2.6165,2.6166,2.6165,2.6166
GBPNZD,20080903,051300,2.6165,2.6165,2.6165,2.6165
GBPNZD,20080903,051400,2.6165,2.6165,2.6165,2.6165
GBPNZD,20080903,051500,2.6164,2.6164,2.6164,2.6164
GBPNZD,20080903,051600,2.6164,2.6164,2.6162,2.6162
GBPNZD,20080903,051700,2.6162,2.6162,2.6161,2.6162
GBPNZD,20080903,051800,2.6165,2.6169,2.6165,2.6169
GBPNZD,20080903,051900,2.6169,2.6172,2.6168,2.6172
GBPNZD,20080903,052000,2.6170,2.6170,2.6164,2.6164
GBPNZD,20080903,052100,2.6162,2.6162,2.6147,2.6147
GBPNZD,20080903,052200,2.6147,2.6153,2.6147,2.6153
GBPNZD,20080903,052300,2.6154,2.6157,2.6154,2.6157
GBPNZD,20080903,052400,2.6157,2.6158,2.6153,2.6153
GBPNZD,20080903,052500,2.6152,2.6152,2.6149,2.6149
GBPNZD,20080903,052600,2.6150,2.6150,2.6150,2.6150
GBPNZD,20080903,052700,2.6152,2.6154,2.6152,2.6154
GBPNZD,20080903,052800,2.6154,2.6154,2.6144,2.6144
GBPNZD,20080903,052900,2.6146,2.6161,2.6146,2.6159
GBPNZD,20080903,053000,2.6161,2.6165,2.6161,2.6165
GBPNZD,20080903,053100,2.6166,2.6169,2.6165,2.6165
GBPNZD,20080903,053200,2.6163,2.6163,2.6157,2.6158
GBPNZD,20080903,053300,2.6160,2.6176,2.6160,2.6176
GBPNZD,20080903,053400,2.6176,2.6179,2.6176,2.6179
GBPNZD,20080903,053500,2.6183,2.6194,2.6183,2.6194
GBPNZD,20080903,053600,2.6194,2.6196,2.6192,2.6194
GBPNZD,20080903,053700,2.6196,2.6219,2.6196,2.6219
GBPNZD,20080903,053800,2.6218,2.6218,2.6205,2.6205
GBPNZD,20080903,053900,2.6204,2.6204,2.6203,2.6204
GBPNZD,20080903,054000,2.6204,2.6219,2.6204,2.6219
GBPNZD,20080903,054100,2.6220,2.6220,2.6219,2.6219
GBPNZD,20080903,054200,2.6218,2.6218,2.6211,2.6213
GBPNZD,20080903,054300,2.6217,2.6217,2.6215,2.6215
GBPNZD,20080903,054400,2.6215,2.6215,2.6211,2.6211
GBPNZD,20080903,054500,2.6211,2.6230,2.6211,2.6230
GBPNZD,20080903,054600,2.6232,2.6237,2.6232,2.6233
GBPNZD,20080903,054700,2.6233,2.6233,2.6226,2.6226
GBPNZD,20080903,054800,2.6223,2.6223,2.6218,2.6218
GBPNZD,20080903,054900,2.6216,2.6219,2.6216,2.6219
GBPNZD,20080903,055000,2.6220,2.6225,2.6218,2.6218
GBPNZD,20080903,055100,2.6216,2.6216,2.6214,2.6214
GBPNZD,20080903,055200,2.6213,2.6213,2.6212,2.6212
GBPNZD,20080903,055300,2.6212,2.6213,2.6211,2.6211
GBPNZD,20080903,055400,2.6211,2.6211,2.6211,2.6211
GBPNZD,20080903,055500,2.6211,2.6211,2.6208,2.6208
GBPNZD,20080903,055600,2.6206,2.6206,2.6202,2.6202
GBPNZD,20080903,055700,2.6202,2.6202,2.6201,2.6202
GBPNZD,20080903,055800,2.6202,2.6208,2.6202,2.6208
GBPNZD,20080903,055900,2.6211,2.6226,2.6211,2.6225
GBPNZD,20080903,060000,2.6225,2.6232,2.6225,2.6232
GBPNZD,20080903,060100,2.6229,2.6230,2.6229,2.6230
GBPNZD,20080903,060200,2.6232,2.6235,2.6232,2.6235
GBPNZD,20080903,060300,2.6232,2.6232,2.6223,2.6226
GBPNZD,20080903,060400,2.6228,2.6237,2.6228,2.6237
GBPNZD,20080903,060500,2.6238,2.6258,2.6238,2.6258
GBPNZD,20080903,060600,2.6259,2.6265,2.6257,2.6265
GBPNZD,20080903,060700,2.6267,2.6269,2.6267,2.6267
GBPNZD,20080903,060800,2.6267,2.6267,2.6265,2.6265
GBPNZD,20080903,060900,2.6266,2.6285,2.6266,2.6285
GBPNZD,20080903,061000,2.6284,2.6294,2.6279,2.6286
GBPNZD,20080903,061100,2.6285,2.6298,2.6281,2.6298
GBPNZD,20080903,061200,2.6297,2.6316,2.6297,2.6316
GBPNZD,20080903,061300,2.6318,2.6355,2.6318,2.6328
GBPNZD,20080903,061400,2.6329,2.6348,2.6328,2.6329
GBPNZD,20080903,061500,2.6328,2.6328,2.6299,2.6317
GBPNZD,20080903,061600,2.6316,2.6316,2.6289,2.6296
GBPNZD,20080903,061700,2.6298,2.6301,2.6254,2.6257
GBPNZD,20080903,061800,2.6261,2.6264,2.6254,2.6260
GBPNZD,20080903,061900,2.6261,2.6274,2.6261,2.6274
GBPNZD,20080903,062000,2.6276,2.6286,2.6276,2.6286
GBPNZD,20080903,062100,2.6285,2.6285,2.6281,2.6281
GBPNZD,20080903,062200,2.6279,2.6282,2.6267,2.6282
GBPNZD,20080903,062300,2.6279,2.6286,2.6278,2.6286
GBPNZD,20080903,062400,2.6284,2.6284,2.6263,2.6263
GBPNZD,20080903,062500,2.6260,2.6261,2.6258,2.6260
GBPNZD,20080903,062600,2.6260,2.6265,2.6260,2.6263
GBPNZD,20080903,062700,2.6261,2.6261,2.6240,2.6240
GBPNZD,20080903,062800,2.6240,2.6240,2.6235,2.6237
GBPNZD,20080903,062900,2.6240,2.6264,2.6240,2.6259
GBPNZD,20080903,063000,2.6260,2.6267,2.6260,2.6267
GBPNZD,20080903,063100,2.6268,2.6269,2.6267,2.6267
GBPNZD,20080903,063200,2.6267,2.6267,2.6263,2.6267
GBPNZD,20080903,063300,2.6265,2.6267,2.6264,2.6265
GBPNZD,20080903,063400,2.6264,2.6265,2.6256,2.6256
GBPNZD,20080903,063500,2.6253,2.6258,2.6253,2.6258
GBPNZD,20080903,063600,2.6261,2.6282,2.6261,2.6279
GBPNZD,20080903,063700,2.6274,2.6285,2.6272,2.6285
GBPNZD,20080903,063800,2.6287,2.6287,2.6285,2.6286
GBPNZD,20080903,063900,2.6288,2.6292,2.6279,2.6279
GBPNZD,20080903,064000,2.6277,2.6277,2.6257,2.6258
GBPNZD,20080903,064100,2.6260,2.6264,2.6260,2.6260
GBPNZD,20080903,064200,2.6261,2.6268,2.6261,2.6268
GBPNZD,20080903,064300,2.6268,2.6271,2.6267,2.6268
GBPNZD,20080903,064400,2.6270,2.6270,2.6261,2.6261
GBPNZD,20080903,064500,2.6263,2.6263,2.6260,2.6262
GBPNZD,20080903,064600,2.6263,2.6263,2.6262,2.6263
GBPNZD,20080903,064700,2.6261,2.6261,2.6251,2.6251
GBPNZD,20080903,064800,2.6250,2.6258,2.6247,2.6258
GBPNZD,20080903,064900,2.6256,2.6256,2.6246,2.6250
GBPNZD,20080903,065000,2.6251,2.6254,2.6251,2.6251
GBPNZD,20080903,065100,2.6250,2.6250,2.6247,2.6247
GBPNZD,20080903,065200,2.6250,2.6253,2.6250,2.6253
GBPNZD,20080903,065300,2.6255,2.6260,2.6255,2.6260
GBPNZD,20080903,065400,2.6261,2.6261,2.6258,2.6260
GBPNZD,20080903,065500,2.6261,2.6261,2.6251,2.6251
GBPNZD,20080903,065600,2.6253,2.6260,2.6253,2.6260
GBPNZD,20080903,065700,2.6261,2.6271,2.6261,2.6271
GBPNZD,20080903,065800,2.6272,2.6272,2.6261,2.6261
GBPNZD,20080903,065900,2.6260,2.6263,2.6260,2.6263
GBPNZD,20080903,070000,2.6260,2.6260,2.6247,2.6247
GBPNZD,20080903,070100,2.6244,2.6244,2.6242,2.6242
GBPNZD,20080903,070200,2.6237,2.6237,2.6226,2.6228
GBPNZD,20080903,070300,2.6230,2.6237,2.6230,2.6237
GBPNZD,20080903,070400,2.6239,2.6251,2.6239,2.6251
GBPNZD,20080903,070500,2.6249,2.6249,2.6242,2.6243
GBPNZD,20080903,070600,2.6242,2.6242,2.6238,2.6238
GBPNZD,20080903,070700,2.6236,2.6236,2.6230,2.6230
GBPNZD,20080903,070800,2.6230,2.6230,2.6229,2.6229
GBPNZD,20080903,070900,2.6228,2.6228,2.6228,2.6228
GBPNZD,20080903,071000,2.6228,2.6229,2.6215,2.6215
GBPNZD,20080903,071100,2.6212,2.6212,2.6206,2.6207
GBPNZD,20080903,071200,2.6211,2.6216,2.6211,2.6216
GBPNZD,20080903,071300,2.6216,2.6216,2.6212,2.6214
GBPNZD,20080903,071400,2.6218,2.6225,2.6218,2.6223
GBPNZD,20080903,071500,2.6220,2.6220,2.6212,2.6214
GBPNZD,20080903,071600,2.6212,2.6214,2.6211,2.6214
GBPNZD,20080903,071700,2.6214,2.6218,2.6207,2.6212
GBPNZD,20080903,071800,2.6214,2.6227,2.6214,2.6215
GBPNZD,20080903,071900,2.6212,2.6212,2.6207,2.6209
GBPNZD,20080903,072000,2.6208,2.6219,2.6206,2.6219
GBPNZD,20080903,072100,2.6219,2.6219,2.6211,2.6211
GBPNZD,20080903,072200,2.6211,2.6215,2.6211,2.6215
GBPNZD,20080903,072300,2.6212,2.6212,2.6208,2.6208
GBPNZD,20080903,072400,2.6204,2.6212,2.6198,2.6212
GBPNZD,20080903,072500,2.6214,2.6221,2.6214,2.6221
GBPNZD,20080903,072600,2.6219,2.6233,2.6217,2.6233
GBPNZD,20080903,072700,2.6237,2.6240,2.6226,2.6226
GBPNZD,20080903,072800,2.6227,2.6229,2.6225,2.6226
GBPNZD,20080903,072900,2.6228,2.6228,2.6226,2.6226
GBPNZD,20080903,073000,2.6227,2.6249,2.6227,2.6249
GBPNZD,20080903,073100,2.6250,2.6250,2.6242,2.6245
GBPNZD,20080903,073200,2.6244,2.6250,2.6242,2.6250
GBPNZD,20080903,073300,2.6251,2.6256,2.6248,2.6248
GBPNZD,20080903,073400,2.6249,2.6249,2.6243,2.6243
GBPNZD,20080903,073500,2.6240,2.6240,2.6239,2.6239
GBPNZD,20080903,073600,2.6236,2.6241,2.6236,2.6241
GBPNZD,20080903,073700,2.6240,2.6253,2.6239,2.6253
GBPNZD,20080903,073800,2.6255,2.6255,2.6254,2.6254
GBPNZD,20080903,073900,2.6253,2.6253,2.6253,2.6253
GBPNZD,20080903,074000,2.6254,2.6256,2.6251,2.6251
GBPNZD,20080903,074100,2.6248,2.6248,2.6243,2.6243
GBPNZD,20080903,074200,2.6242,2.6254,2.6242,2.6254
GBPNZD,20080903,074300,2.6257,2.6261,2.6255,2.6255
GBPNZD,20080903,074400,2.6253,2.6253,2.6244,2.6248
GBPNZD,20080903,074500,2.6247,2.6256,2.6247,2.6253
GBPNZD,20080903,074600,2.6255,2.6260,2.6255,2.6260
GBPNZD,20080903,074700,2.6259,2.6260,2.6240,2.6240
GBPNZD,20080903,074800,2.6235,2.6235,2.6230,2.6233
GBPNZD,20080903,074900,2.6233,2.6237,2.6233,2.6237
GBPNZD,20080903,075000,2.6240,2.6240,2.6237,2.6237
GBPNZD,20080903,075100,2.6237,2.6237,2.6237,2.6237
GBPNZD,20080903,075200,2.6239,2.6239,2.6233,2.6233
GBPNZD,20080903,075300,2.6234,2.6235,2.6232,2.6235
GBPNZD,20080903,075400,2.6236,2.6247,2.6235,2.6247
GBPNZD,20080903,075500,2.6244,2.6244,2.6235,2.6236
GBPNZD,20080903,075600,2.6237,2.6249,2.6237,2.6249
GBPNZD,20080903,075700,2.6250,2.6251,2.6250,2.6251
GBPNZD,20080903,075800,2.6251,2.6255,2.6251,2.6255
GBPNZD,20080903,075900,2.6256,2.6265,2.6256,2.6265
GBPNZD,20080903,080000,2.6266,2.6267,2.6261,2.6261
GBPNZD,20080903,080100,2.6260,2.6260,2.6259,2.6259
GBPNZD,20080903,080200,2.6259,2.6265,2.6259,2.6264
GBPNZD,20080903,080300,2.6261,2.6269,2.6261,2.6269
GBPNZD,20080903,080400,2.6270,2.6270,2.6260,2.6264
GBPNZD,20080903,080500,2.6263,2.6267,2.6262,2.6262
GBPNZD,20080903,080600,2.6262,2.6264,2.6261,2.6264
GBPNZD,20080903,080700,2.6264,2.6273,2.6264,2.6273
GBPNZD,20080903,080800,2.6274,2.6274,2.6267,2.6267
GBPNZD,20080903,080900,2.6264,2.6264,2.6256,2.6256
GBPNZD,20080903,081000,2.6255,2.6255,2.6242,2.6242
GBPNZD,20080903,081100,2.6240,2.6243,2.6232,2.6242
GBPNZD,20080903,081200,2.6240,2.6244,2.6240,2.6244
GBPNZD,20080903,081300,2.6246,2.6246,2.6233,2.6233
GBPNZD,20080903,081400,2.6236,2.6237,2.6216,2.6216
GBPNZD,20080903,081500,2.6214,2.6220,2.6212,2.6216
GBPNZD,20080903,081600,2.6217,2.6225,2.6217,2.6220
GBPNZD,20080903,081700,2.6219,2.6225,2.6219,2.6224
GBPNZD,20080903,081800,2.6226,2.6232,2.6226,2.6226
GBPNZD,20080903,081900,2.6224,2.6225,2.6220,2.6221
GBPNZD,20080903,082000,2.6221,2.6231,2.6221,2.6231
GBPNZD,20080903,082100,2.6232,2.6239,2.6231,2.6231
GBPNZD,20080903,082200,2.6230,2.6232,2.6230,2.6232
GBPNZD,20080903,082300,2.6234,2.6240,2.6230,2.6230
GBPNZD,20080903,082400,2.6228,2.6237,2.6228,2.6237
GBPNZD,20080903,082500,2.6242,2.6253,2.6242,2.6253
GBPNZD,20080903,082600,2.6255,2.6257,2.6243,2.6243
GBPNZD,20080903,082700,2.6238,2.6238,2.6218,2.6218
GBPNZD,20080903,082800,2.6219,2.6228,2.6219,2.6228
GBPNZD,20080903,082900,2.6229,2.6235,2.6229,2.6232
GBPNZD,20080903,083000,2.6233,2.6236,2.6233,2.6235
GBPNZD,20080903,083100,2.6236,2.6238,2.6235,2.6235
GBPNZD,20080903,083200,2.6233,2.6236,2.6233,2.6236
GBPNZD,20080903,083300,2.6236,2.6238,2.6236,2.6238
GBPNZD,20080903,083400,2.6236,2.6236,2.6228,2.6228
GBPNZD,20080903,083500,2.6229,2.6232,2.6229,2.6232
GBPNZD,20080903,083600,2.6233,2.6235,2.6230,2.6230
GBPNZD,20080903,083700,2.6230,2.6230,2.6230,2.6230
GBPNZD,20080903,083800,2.6230,2.6231,2.6229,2.6230
GBPNZD,20080903,083900,2.6230,2.6230,2.6227,2.6227
GBPNZD,20080903,084000,2.6226,2.6226,2.6206,2.6206
GBPNZD,20080903,084100,2.6207,2.6208,2.6204,2.6204
GBPNZD,20080903,084200,2.6201,2.6201,2.6198,2.6198
GBPNZD,20080903,084300,2.6197,2.6215,2.6197,2.6211
GBPNZD,20080903,084400,2.6207,2.6215,2.6184,2.6215
GBPNZD,20080903,084500,2.6218,2.6220,2.6205,2.6205
GBPNZD,20080903,084600,2.6207,2.6230,2.6207,2.6230
GBPNZD,20080903,084700,2.6228,2.6228,2.6221,2.6221
GBPNZD,20080903,084800,2.6222,2.6228,2.6222,2.6223
GBPNZD,20080903,084900,2.6225,2.6226,2.6224,2.6224
GBPNZD,20080903,085000,2.6225,2.6230,2.6216,2.6216
GBPNZD,20080903,085100,2.6215,2.6215,2.6209,2.6209
GBPNZD,20080903,085200,2.6212,2.6216,2.6210,2.6210
GBPNZD,20080903,085300,2.6209,2.6209,2.6200,2.6200
GBPNZD,20080903,085400,2.6199,2.6199,2.6193,2.6197
GBPNZD,20080903,085500,2.6198,2.6201,2.6197,2.6201
GBPNZD,20080903,085600,2.6203,2.6223,2.6203,2.6223
GBPNZD,20080903,085700,2.6226,2.6233,2.6226,2.6233
GBPNZD,20080903,085800,2.6236,2.6243,2.6236,2.6243
GBPNZD,20080903,085900,2.6244,2.6244,2.6235,2.6235
GBPNZD,20080903,090000,2.6234,2.6234,2.6219,2.6219
GBPNZD,20080903,090100,2.6220,2.6220,2.6220,2.6220
GBPNZD,20080903,090200,2.6221,2.6221,2.6216,2.6216
GBPNZD,20080903,090300,2.6214,2.6223,2.6211,2.6223
GBPNZD,20080903,090400,2.6228,2.6229,2.6218,2.6229
GBPNZD,20080903,090500,2.6230,2.6236,2.6229,2.6233
GBPNZD,20080903,090600,2.6232,2.6232,2.6221,2.6221
GBPNZD,20080903,090700,2.6220,2.6223,2.6220,2.6222
GBPNZD,20080903,090800,2.6221,2.6222,2.6221,2.6222
GBPNZD,20080903,090900,2.6223,2.6226,2.6223,2.6226
GBPNZD,20080903,091000,2.6226,2.6230,2.6226,2.6229
GBPNZD,20080903,091100,2.6228,2.6228,2.6210,2.6210
GBPNZD,20080903,091200,2.6207,2.6207,2.6195,2.6195
GBPNZD,20080903,091300,2.6191,2.6191,2.6188,2.6189
GBPNZD,20080903,091400,2.6188,2.6191,2.6188,2.6191
GBPNZD,20080903,091500,2.6191,2.6191,2.6189,2.6189
GBPNZD,20080903,091600,2.6190,2.6193,2.6188,2.6193
GBPNZD,20080903,091700,2.6195,2.6195,2.6189,2.6189
GBPNZD,20080903,091800,2.6191,2.6199,2.6191,2.6199
GBPNZD,20080903,091900,2.6201,2.6202,2.6191,2.6191
GBPNZD,20080903,092000,2.6190,2.6193,2.6190,2.6193
GBPNZD,20080903,092100,2.6191,2.6200,2.6187,2.6200
GBPNZD,20080903,092200,2.6201,2.6201,2.6196,2.6196
GBPNZD,20080903,092300,2.6195,2.6201,2.6195,2.6200
GBPNZD,20080903,092400,2.6200,2.6200,2.6192,2.6194
GBPNZD,20080903,092500,2.6197,2.6197,2.6191,2.6191
GBPNZD,20080903,092600,2.6190,2.6190,2.6180,2.6180
GBPNZD,20080903,092700,2.6183,2.6196,2.6183,2.6196
GBPNZD,20080903,092800,2.6195,2.6197,2.6193,2.6197
GBPNZD,20080903,092900,2.6195,2.6198,2.6193,2.6193
GBPNZD,20080903,093000,2.6191,2.6193,2.6188,2.6193
GBPNZD,20080903,093100,2.6194,2.6195,2.6193,2.6195
GBPNZD,20080903,093200,2.6195,2.6196,2.6193,2.6194
GBPNZD,20080903,093300,2.6192,2.6192,2.6178,2.6178
GBPNZD,20080903,093400,2.6173,2.6181,2.6171,2.6181
GBPNZD,20080903,093500,2.6182,2.6182,2.6179,2.6179
GBPNZD,20080903,093600,2.6181,2.6183,2.6177,2.6177
GBPNZD,20080903,093700,2.6178,2.6178,2.6169,2.6169
GBPNZD,20080903,093800,2.6168,2.6168,2.6165,2.6168
GBPNZD,20080903,093900,2.6168,2.6171,2.6168,2.6171
GBPNZD,20080903,094000,2.6172,2.6176,2.6172,2.6175
GBPNZD,20080903,094100,2.6176,2.6176,2.6172,2.6174
GBPNZD,20080903,094200,2.6172,2.6174,2.6172,2.6174
GBPNZD,20080903,094300,2.6172,2.6172,2.6167,2.6167
GBPNZD,20080903,094400,2.6164,2.6165,2.6158,2.6165
GBPNZD,20080903,094500,2.6162,2.6162,2.6157,2.6157
GBPNZD,20080903,094600,2.6159,2.6162,2.6158,2.6160
GBPNZD,20080903,094700,2.6160,2.6161,2.6157,2.6159
GBPNZD,20080903,094800,2.6161,2.6173,2.6161,2.6173
GBPNZD,20080903,094900,2.6174,2.6174,2.6172,2.6172
GBPNZD,20080903,095000,2.6174,2.6178,2.6174,2.6178
GBPNZD,20080903,095100,2.6177,2.6181,2.6177,2.6178
GBPNZD,20080903,095200,2.6179,2.6181,2.6176,2.6176
GBPNZD,20080903,095300,2.6172,2.6177,2.6172,2.6177
GBPNZD,20080903,095400,2.6175,2.6175,2.6169,2.6169
GBPNZD,20080903,095500,2.6168,2.6168,2.6155,2.6155
GBPNZD,20080903,095600,2.6155,2.6156,2.6154,2.6156
GBPNZD,20080903,095700,2.6158,2.6168,2.6158,2.6168
GBPNZD,20080903,095800,2.6169,2.6173,2.6169,2.6173
GBPNZD,20080903,095900,2.6174,2.6178,2.6158,2.6158
GBPNZD,20080903,100000,2.6154,2.6154,2.6147,2.6147
GBPNZD,20080903,100100,2.6145,2.6145,2.6141,2.6143
GBPNZD,20080903,100200,2.6144,2.6153,2.6144,2.6153
GBPNZD,20080903,100300,2.6155,2.6158,2.6155,2.6158
GBPNZD,20080903,100400,2.6158,2.6158,2.6158,2.6158
GBPNZD,20080903,100500,2.6158,2.6160,2.6156,2.6160
GBPNZD,20080903,100600,2.6161,2.6163,2.6161,2.6162
GBPNZD,20080903,100700,2.6160,2.6160,2.6150,2.6155
GBPNZD,20080903,100800,2.6156,2.6158,2.6155,2.6155
GBPNZD,20080903,100900,2.6152,2.6152,2.6149,2.6149
GBPNZD,20080903,101000,2.6148,2.6149,2.6148,2.6148
GBPNZD,20080903,101100,2.6147,2.6147,2.6133,2.6146
GBPNZD,20080903,101200,2.6147,2.6149,2.6141,2.6141
GBPNZD,20080903,101300,2.6143,2.6144,2.6137,2.6137
GBPNZD,20080903,101400,2.6136,2.6150,2.6136,2.6150
GBPNZD,20080903,101500,2.6148,2.6149,2.6140,2.6149
GBPNZD,20080903,101600,2.6151,2.6151,2.6147,2.6148
GBPNZD,20080903,101700,2.6148,2.6149,2.6140,2.6140
GBPNZD,20080903,101800,2.6141,2.6142,2.6140,2.6141
GBPNZD,20080903,101900,2.6140,2.6140,2.6136,2.6138
GBPNZD,20080903,102000,2.6138,2.6138,2.6136,2.6136
GBPNZD,20080903,102100,2.6136,2.6142,2.6136,2.6142
GBPNZD,20080903,102200,2.6143,2.6148,2.6143,2.6148
GBPNZD,20080903,102300,2.6149,2.6152,2.6146,2.6152
GBPNZD,20080903,102400,2.6156,2.6162,2.6155,2.6155
GBPNZD,20080903,102500,2.6158,2.6173,2.6158,2.6173
GBPNZD,20080903,102600,2.6174,2.6177,2.6166,2.6171
GBPNZD,20080903,102700,2.6172,2.6172,2.6165,2.6166
GBPNZD,20080903,102800,2.6165,2.6165,2.6157,2.6157
GBPNZD,20080903,102900,2.6156,2.6156,2.6151,2.6153
GBPNZD,20080903,103000,2.6152,2.6152,2.6138,2.6143
GBPNZD,20080903,103100,2.6145,2.6185,2.6145,2.6175
GBPNZD,20080903,103200,2.6172,2.6172,2.6154,2.6154
GBPNZD,20080903,103300,2.6152,2.6165,2.6150,2.6165
GBPNZD,20080903,103400,2.6164,2.6170,2.6164,2.6170
GBPNZD,20080903,103500,2.6172,2.6180,2.6172,2.6180
GBPNZD,20080903,103600,2.6179,2.6182,2.6178,2.6178
GBPNZD,20080903,103700,2.6177,2.6184,2.6176,2.6184
GBPNZD,20080903,103800,2.6186,2.6188,2.6182,2.6184
GBPNZD,20080903,103900,2.6186,2.6186,2.6181,2.6185
GBPNZD,20080903,104000,2.6187,2.6192,2.6187,2.6192
GBPNZD,20080903,104100,2.6191,2.6191,2.6185,2.6187
GBPNZD,20080903,104200,2.6188,2.6188,2.6181,2.6181
GBPNZD,20080903,104300,2.6182,2.6183,2.6180,2.6180
GBPNZD,20080903,104400,2.6183,2.6185,2.6180,2.6180
GBPNZD,20080903,104500,2.6180,2.6180,2.6178,2.6179
GBPNZD,20080903,104600,2.6180,2.6183,2.6180,2.6183
GBPNZD,20080903,104700,2.6184,2.6188,2.6183,2.6184
GBPNZD,20080903,104800,2.6180,2.6180,2.6172,2.6172
GBPNZD,20080903,104900,2.6170,2.6173,2.6165,2.6166
GBPNZD,20080903,105000,2.6167,2.6176,2.6156,2.6176
GBPNZD,20080903,105100,2.6174,2.6174,2.6166,2.6166
GBPNZD,20080903,105200,2.6165,2.6165,2.6156,2.6156
GBPNZD,20080903,105300,2.6155,2.6165,2.6155,2.6165
GBPNZD,20080903,105400,2.6166,2.6177,2.6166,2.6177
GBPNZD,20080903,105500,2.6178,2.6178,2.6172,2.6175
GBPNZD,20080903,105600,2.6177,2.6177,2.6170,2.6170
GBPNZD,20080903,105700,2.6170,2.6173,2.6170,2.6173
GBPNZD,20080903,105800,2.6175,2.6177,2.6175,2.6176
GBPNZD,20080903,105900,2.6177,2.6183,2.6176,2.6183
GBPNZD,20080903,110000,2.6184,2.6196,2.6184,2.6196
GBPNZD,20080903,110100,2.6198,2.6207,2.6191,2.6191
GBPNZD,20080903,110200,2.6190,2.6190,2.6174,2.6180
GBPNZD,20080903,110300,2.6179,2.6187,2.6176,2.6184
GBPNZD,20080903,110400,2.6183,2.6195,2.6179,2.6195
GBPNZD,20080903,110500,2.6196,2.6200,2.6196,2.6198
GBPNZD,20080903,110600,2.6198,2.6198,2.6198,2.6198
GBPNZD,20080903,110700,2.6198,2.6211,2.6198,2.6211
GBPNZD,20080903,110800,2.6210,2.6211,2.6208,2.6211
GBPNZD,20080903,110900,2.6212,2.6214,2.6212,2.6214
GBPNZD,20080903,111000,2.6215,2.6219,2.6212,2.6216
GBPNZD,20080903,111100,2.6214,2.6214,2.6209,2.6209
GBPNZD,20080903,111200,2.6207,2.6207,2.6199,2.6202
GBPNZD,20080903,111300,2.6203,2.6204,2.6201,2.6201
GBPNZD,20080903,111400,2.6200,2.6202,2.6200,2.6200
GBPNZD,20080903,111500,2.6198,2.6198,2.6192,2.6192
GBPNZD,20080903,111600,2.6191,2.6193,2.6190,2.6191
GBPNZD,20080903,111700,2.6194,2.6194,2.6186,2.6186
GBPNZD,20080903,111800,2.6184,2.6186,2.6184,2.6186
GBPNZD,20080903,111900,2.6186,2.6190,2.6186,2.6190
GBPNZD,20080903,112000,2.6191,2.6191,2.6188,2.6188
GBPNZD,20080903,112100,2.6189,2.6191,2.6189,2.6191
GBPNZD,20080903,112200,2.6191,2.6191,2.6185,2.6185
GBPNZD,20080903,112300,2.6183,2.6183,2.6179,2.6179
GBPNZD,20080903,112400,2.6176,2.6176,2.6169,2.6172
GBPNZD,20080903,112500,2.6174,2.6174,2.6164,2.6164
GBPNZD,20080903,112600,2.6163,2.6163,2.6163,2.6163
GBPNZD,20080903,112700,2.6163,2.6170,2.6163,2.6170
GBPNZD,20080903,112800,2.6172,2.6176,2.6172,2.6176
GBPNZD,20080903,112900,2.6175,2.6181,2.6175,2.6181
GBPNZD,20080903,113000,2.6184,2.6194,2.6184,2.6191
GBPNZD,20080903,113100,2.6192,2.6193,2.6192,2.6193
GBPNZD,20080903,113200,2.6194,2.6197,2.6188,2.6188
GBPNZD,20080903,113300,2.6186,2.6186,2.6179,2.6179
GBPNZD,20080903,113400,2.6184,2.6189,2.6184,2.6189
GBPNZD,20080903,113500,2.6190,2.6191,2.6190,2.6191
GBPNZD,20080903,113600,2.6189,2.6190,2.6188,2.6188
GBPNZD,20080903,113700,2.6187,2.6195,2.6187,2.6195
GBPNZD,20080903,113800,2.6194,2.6194,2.6191,2.6191
GBPNZD,20080903,113900,2.6190,2.6191,2.6190,2.6190
GBPNZD,20080903,114000,2.6187,2.6187,2.6173,2.6173
GBPNZD,20080903,114100,2.6174,2.6174,2.6172,2.6172
GBPNZD,20080903,114200,2.6173,2.6176,2.6172,2.6172
GBPNZD,20080903,114300,2.6167,2.6167,2.6161,2.6161
GBPNZD,20080903,114400,2.6161,2.6161,2.6159,2.6159
GBPNZD,20080903,114500,2.6161,2.6166,2.6159,2.6165
GBPNZD,20080903,114600,2.6165,2.6165,2.6163,2.6165
GBPNZD,20080903,114700,2.6163,2.6169,2.6163,2.6169
GBPNZD,20080903,114800,2.6172,2.6173,2.6162,2.6162
GBPNZD,20080903,114900,2.6160,2.6165,2.6160,2.6165
GBPNZD,20080903,115000,2.6167,2.6168,2.6159,2.6164
GBPNZD,20080903,115100,2.6163,2.6168,2.6152,2.6152
GBPNZD,20080903,115200,2.6154,2.6156,2.6152,2.6156
GBPNZD,20080903,115300,2.6155,2.6159,2.6155,2.6157
GBPNZD,20080903,115400,2.6158,2.6160,2.6158,2.6160
GBPNZD,20080903,115500,2.6161,2.6161,2.6154,2.6154
GBPNZD,20080903,115600,2.6152,2.6155,2.6150,2.6150
GBPNZD,20080903,115700,2.6147,2.6149,2.6144,2.6149
GBPNZD,20080903,115800,2.6150,2.6151,2.6148,2.6148
GBPNZD,20080903,115900,2.6148,2.6156,2.6148,2.6155
GBPNZD,20080903,120000,2.6154,2.6154,2.6152,2.6152
GBPNZD,20080903,120100,2.6152,2.6152,2.6151,2.6151
GBPNZD,20080903,120200,2.6152,2.6153,2.6152,2.6153
GBPNZD,20080903,120300,2.6153,2.6154,2.6145,2.6145
GBPNZD,20080903,120400,2.6142,2.6142,2.6131,2.6131
GBPNZD,20080903,120500,2.6130,2.6133,2.6130,2.6133
GBPNZD,20080903,120600,2.6134,2.6141,2.6134,2.6140
GBPNZD,20080903,120700,2.6138,2.6138,2.6137,2.6137
GBPNZD,20080903,120800,2.6139,2.6140,2.6137,2.6137
GBPNZD,20080903,120900,2.6136,2.6138,2.6136,2.6137
GBPNZD,20080903,121000,2.6135,2.6135,2.6131,2.6131
GBPNZD,20080903,121100,2.6130,2.6130,2.6123,2.6123
GBPNZD,20080903,121200,2.6124,2.6140,2.6124,2.6140
GBPNZD,20080903,121300,2.6139,2.6139,2.6130,2.6130
GBPNZD,20080903,121400,2.6132,2.6134,2.6112,2.6112
GBPNZD,20080903,121500,2.6113,2.6116,2.6113,2.6114
GBPNZD,20080903,121600,2.6113,2.6119,2.6112,2.6119
GBPNZD,20080903,121700,2.6116,2.6121,2.6116,2.6121
GBPNZD,20080903,121800,2.6123,2.6128,2.6123,2.6128
GBPNZD,20080903,121900,2.6126,2.6127,2.6126,2.6126
GBPNZD,20080903,122000,2.6125,2.6130,2.6125,2.6130
GBPNZD,20080903,122100,2.6132,2.6137,2.6132,2.6137
GBPNZD,20080903,122200,2.6135,2.6140,2.6135,2.6140
GBPNZD,20080903,122300,2.6140,2.6141,2.6140,2.6140
GBPNZD,20080903,122400,2.6139,2.6139,2.6132,2.6132
GBPNZD,20080903,122500,2.6131,2.6131,2.6128,2.6128
GBPNZD,20080903,122600,2.6128,2.6128,2.6122,2.6123
GBPNZD,20080903,122700,2.6122,2.6123,2.6121,2.6121
GBPNZD,20080903,122800,2.6121,2.6124,2.6121,2.6124
GBPNZD,20080903,122900,2.6123,2.6129,2.6123,2.6129
GBPNZD,20080903,123000,2.6133,2.6146,2.6133,2.6142
GBPNZD,20080903,123100,2.6142,2.6144,2.6135,2.6135
GBPNZD,20080903,123200,2.6134,2.6135,2.6133,2.6135
GBPNZD,20080903,123300,2.6134,2.6134,2.6133,2.6133
GBPNZD,20080903,123400,2.6132,2.6137,2.6132,2.6134
GBPNZD,20080903,123500,2.6131,2.6131,2.6128,2.6128
GBPNZD,20080903,123600,2.6130,2.6133,2.6130,2.6133
GBPNZD,20080903,123700,2.6134,2.6135,2.6134,2.6135
GBPNZD,20080903,123800,2.6137,2.6146,2.6137,2.6145
GBPNZD,20080903,123900,2.6143,2.6148,2.6143,2.6148
GBPNZD,20080903,124000,2.6151,2.6153,2.6150,2.6150
GBPNZD,20080903,124100,2.6149,2.6149,2.6144,2.6144
GBPNZD,20080903,124200,2.6145,2.6148,2.6145,2.6148
GBPNZD,20080903,124300,2.6147,2.6147,2.6139,2.6139
GBPNZD,20080903,124400,2.6137,2.6137,2.6133,2.6133
GBPNZD,20080903,124500,2.6130,2.6133,2.6128,2.6133
GBPNZD,20080903,124600,2.6135,2.6136,2.6135,2.6136
GBPNZD,20080903,124700,2.6136,2.6138,2.6136,2.6137
GBPNZD,20080903,124800,2.6137,2.6137,2.6135,2.6135
GBPNZD,20080903,124900,2.6133,2.6137,2.6133,2.6137
GBPNZD,20080903,125000,2.6138,2.6140,2.6137,2.6137
GBPNZD,20080903,125100,2.6135,2.6137,2.6133,2.6137
GBPNZD,20080903,125200,2.6138,2.6138,2.6135,2.6135
GBPNZD,20080903,125300,2.6135,2.6135,2.6133,2.6133
GBPNZD,20080903,125400,2.6131,2.6131,2.6124,2.6126
GBPNZD,20080903,125500,2.6128,2.6128,2.6125,2.6126
GBPNZD,20080903,125600,2.6128,2.6128,2.6119,2.6119
GBPNZD,20080903,125700,2.6117,2.6118,2.6113,2.6113
GBPNZD,20080903,125800,2.6113,2.6113,2.6105,2.6105
GBPNZD,20080903,125900,2.6103,2.6106,2.6103,2.6106
GBPNZD,20080903,130000,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080903,130100,2.6103,2.6105,2.6100,2.6105
GBPNZD,20080903,130200,2.6104,2.6104,2.6102,2.6102
GBPNZD,20080903,130300,2.6100,2.6102,2.6100,2.6102
GBPNZD,20080903,130400,2.6102,2.6105,2.6102,2.6105
GBPNZD,20080903,130500,2.6103,2.6107,2.6100,2.6100
GBPNZD,20080903,130600,2.6102,2.6110,2.6100,2.6100
GBPNZD,20080903,130700,2.6103,2.6104,2.6103,2.6104
GBPNZD,20080903,130800,2.6103,2.6105,2.6103,2.6105
GBPNZD,20080903,130900,2.6105,2.6109,2.6105,2.6109
GBPNZD,20080903,131000,2.6112,2.6116,2.6112,2.6116
GBPNZD,20080903,131100,2.6116,2.6116,2.6114,2.6114
GBPNZD,20080903,131200,2.6113,2.6114,2.6110,2.6110
GBPNZD,20080903,131300,2.6108,2.6108,2.6095,2.6095
GBPNZD,20080903,131400,2.6094,2.6095,2.6094,2.6095
GBPNZD,20080903,131500,2.6095,2.6095,2.6093,2.6095
GBPNZD,20080903,131600,2.6095,2.6096,2.6093,2.6093
GBPNZD,20080903,131700,2.6091,2.6095,2.6091,2.6094
GBPNZD,20080903,131800,2.6093,2.6096,2.6093,2.6096
GBPNZD,20080903,131900,2.6095,2.6103,2.6095,2.6103
GBPNZD,20080903,132000,2.6106,2.6116,2.6106,2.6116
GBPNZD,20080903,132100,2.6117,2.6130,2.6117,2.6130
GBPNZD,20080903,132200,2.6134,2.6141,2.6134,2.6141
GBPNZD,20080903,132300,2.6142,2.6146,2.6142,2.6142
GBPNZD,20080903,132400,2.6141,2.6145,2.6137,2.6145
GBPNZD,20080903,132500,2.6146,2.6148,2.6146,2.6148
GBPNZD,20080903,132600,2.6148,2.6148,2.6140,2.6140
GBPNZD,20080903,132700,2.6138,2.6138,2.6137,2.6137
GBPNZD,20080903,132800,2.6139,2.6141,2.6137,2.6138
GBPNZD,20080903,132900,2.6137,2.6137,2.6135,2.6135
GBPNZD,20080903,133000,2.6133,2.6133,2.6130,2.6130
GBPNZD,20080903,133100,2.6131,2.6131,2.6125,2.6125
GBPNZD,20080903,133200,2.6121,2.6121,2.6116,2.6121
GBPNZD,20080903,133300,2.6123,2.6133,2.6123,2.6133
GBPNZD,20080903,133400,2.6133,2.6143,2.6133,2.6143
GBPNZD,20080903,133500,2.6145,2.6150,2.6145,2.6150
GBPNZD,20080903,133600,2.6151,2.6151,2.6145,2.6145
GBPNZD,20080903,133700,2.6142,2.6142,2.6136,2.6136
GBPNZD,20080903,133800,2.6134,2.6134,2.6126,2.6126
GBPNZD,20080903,133900,2.6126,2.6128,2.6125,2.6128
GBPNZD,20080903,134000,2.6129,2.6132,2.6129,2.6130
GBPNZD,20080903,134100,2.6128,2.6128,2.6116,2.6116
GBPNZD,20080903,134200,2.6117,2.6123,2.6117,2.6123
GBPNZD,20080903,134300,2.6124,2.6135,2.6124,2.6135
GBPNZD,20080903,134400,2.6135,2.6135,2.6131,2.6131
GBPNZD,20080903,134500,2.6129,2.6129,2.6125,2.6125
GBPNZD,20080903,134600,2.6126,2.6126,2.6123,2.6123
GBPNZD,20080903,134700,2.6124,2.6133,2.6124,2.6133
GBPNZD,20080903,134800,2.6133,2.6133,2.6133,2.6133
GBPNZD,20080903,134900,2.6134,2.6135,2.6134,2.6135
GBPNZD,20080903,135000,2.6135,2.6135,2.6119,2.6123
GBPNZD,20080903,135100,2.6126,2.6130,2.6126,2.6130
GBPNZD,20080903,135200,2.6130,2.6130,2.6126,2.6128
GBPNZD,20080903,135300,2.6129,2.6130,2.6129,2.6129
GBPNZD,20080903,135400,2.6129,2.6129,2.6126,2.6126
GBPNZD,20080903,135500,2.6124,2.6124,2.6122,2.6122
GBPNZD,20080903,135600,2.6119,2.6119,2.6114,2.6114
GBPNZD,20080903,135700,2.6113,2.6113,2.6112,2.6112
GBPNZD,20080903,135800,2.6112,2.6113,2.6112,2.6113
GBPNZD,20080903,135900,2.6112,2.6114,2.6112,2.6113
GBPNZD,20080903,140000,2.6110,2.6110,2.6091,2.6093
GBPNZD,20080903,140100,2.6095,2.6095,2.6093,2.6093
GBPNZD,20080903,140200,2.6093,2.6096,2.6093,2.6093
GBPNZD,20080903,140300,2.6091,2.6100,2.6091,2.6100
GBPNZD,20080903,140400,2.6102,2.6103,2.6098,2.6098
GBPNZD,20080903,140500,2.6099,2.6099,2.6098,2.6098
GBPNZD,20080903,140600,2.6096,2.6096,2.6091,2.6091
GBPNZD,20080903,140700,2.6089,2.6089,2.6072,2.6075
GBPNZD,20080903,140800,2.6079,2.6082,2.6074,2.6074
GBPNZD,20080903,140900,2.6068,2.6068,2.6053,2.6053
GBPNZD,20080903,141000,2.6051,2.6053,2.6051,2.6053
GBPNZD,20080903,141100,2.6053,2.6053,2.6028,2.6028
GBPNZD,20080903,141200,2.6023,2.6023,2.6014,2.6014
GBPNZD,20080903,141300,2.6016,2.6043,2.6016,2.6043
GBPNZD,20080903,141400,2.6046,2.6047,2.6044,2.6047
GBPNZD,20080903,141500,2.6045,2.6046,2.6038,2.6046
GBPNZD,20080903,141600,2.6048,2.6056,2.6048,2.6052
GBPNZD,20080903,141700,2.6053,2.6075,2.6053,2.6075
GBPNZD,20080903,141800,2.6074,2.6074,2.6073,2.6074
GBPNZD,20080903,141900,2.6074,2.6074,2.6071,2.6071
GBPNZD,20080903,142000,2.6073,2.6076,2.6067,2.6067
GBPNZD,20080903,142100,2.6068,2.6078,2.6068,2.6076
GBPNZD,20080903,142200,2.6074,2.6074,2.6068,2.6068
GBPNZD,20080903,142300,2.6066,2.6066,2.6032,2.6032
GBPNZD,20080903,142400,2.6031,2.6031,2.6016,2.6016
GBPNZD,20080903,142500,2.6015,2.6015,2.5999,2.5999
GBPNZD,20080903,142600,2.5997,2.6007,2.5997,2.6007
GBPNZD,20080903,142700,2.6008,2.6017,2.6008,2.6017
GBPNZD,20080903,142800,2.6015,2.6017,2.6009,2.6017
GBPNZD,20080903,142900,2.6016,2.6016,2.6007,2.6011
GBPNZD,20080903,143000,2.6010,2.6012,2.6008,2.6012
GBPNZD,20080903,143100,2.6010,2.6010,2.5996,2.5998
GBPNZD,20080903,143200,2.5997,2.5997,2.5993,2.5996
GBPNZD,20080903,143300,2.5996,2.6000,2.5992,2.5996
GBPNZD,20080903,143400,2.5994,2.5994,2.5991,2.5991
GBPNZD,20080903,143500,2.5991,2.5991,2.5987,2.5987
GBPNZD,20080903,143600,2.5986,2.5986,2.5986,2.5986
GBPNZD,20080903,143700,2.5984,2.5990,2.5984,2.5990
GBPNZD,20080903,143800,2.5991,2.5993,2.5959,2.5959
GBPNZD,20080903,143900,2.5949,2.5949,2.5924,2.5926
GBPNZD,20080903,144000,2.5931,2.5946,2.5931,2.5944
GBPNZD,20080903,144100,2.5946,2.5951,2.5946,2.5951
GBPNZD,20080903,144200,2.5950,2.5950,2.5941,2.5941
GBPNZD,20080903,144300,2.5940,2.5954,2.5940,2.5954
GBPNZD,20080903,144400,2.5954,2.5956,2.5953,2.5956
GBPNZD,20080903,144500,2.5954,2.5954,2.5946,2.5946
GBPNZD,20080903,144600,2.5944,2.5945,2.5940,2.5944
GBPNZD,20080903,144700,2.5942,2.5942,2.5935,2.5940
GBPNZD,20080903,144800,2.5944,2.5965,2.5944,2.5965
GBPNZD,20080903,144900,2.5974,2.5983,2.5968,2.5968
GBPNZD,20080903,145000,2.5972,2.5994,2.5972,2.5990
GBPNZD,20080903,145100,2.5988,2.5990,2.5987,2.5987
GBPNZD,20080903,145200,2.5986,2.5986,2.5981,2.5981
GBPNZD,20080903,145300,2.5984,2.6005,2.5984,2.6005
GBPNZD,20080903,145400,2.6006,2.6016,2.6006,2.6016
GBPNZD,20080903,145500,2.6019,2.6033,2.6018,2.6018
GBPNZD,20080903,145600,2.6018,2.6026,2.6018,2.6026
GBPNZD,20080903,145700,2.6025,2.6026,2.6023,2.6026
GBPNZD,20080903,145800,2.6028,2.6028,2.6028,2.6028
GBPNZD,20080903,145900,2.6026,2.6026,2.5995,2.5995
GBPNZD,20080903,150000,2.5993,2.5993,2.5970,2.5970
GBPNZD,20080903,150100,2.5972,2.5991,2.5972,2.5991
GBPNZD,20080903,150200,2.5994,2.5997,2.5989,2.5989
GBPNZD,20080903,150300,2.5988,2.5988,2.5975,2.5975
GBPNZD,20080903,150400,2.5973,2.5980,2.5969,2.5977
GBPNZD,20080903,150500,2.5979,2.5979,2.5976,2.5976
GBPNZD,20080903,150600,2.5978,2.5979,2.5975,2.5977
GBPNZD,20080903,150700,2.5976,2.5977,2.5963,2.5963
GBPNZD,20080903,150800,2.5961,2.5961,2.5956,2.5958
GBPNZD,20080903,150900,2.5958,2.5959,2.5958,2.5958
GBPNZD,20080903,151000,2.5959,2.5963,2.5959,2.5963
GBPNZD,20080903,151100,2.5962,2.5962,2.5932,2.5932
GBPNZD,20080903,151200,2.5931,2.5947,2.5931,2.5947
GBPNZD,20080903,151300,2.5951,2.5958,2.5947,2.5947
GBPNZD,20080903,151400,2.5938,2.5938,2.5928,2.5938
GBPNZD,20080903,151500,2.5940,2.5945,2.5940,2.5945
GBPNZD,20080903,151600,2.5947,2.5951,2.5947,2.5948
GBPNZD,20080903,151700,2.5947,2.5948,2.5943,2.5943
GBPNZD,20080903,151800,2.5942,2.5942,2.5932,2.5933
GBPNZD,20080903,151900,2.5933,2.5933,2.5928,2.5930
GBPNZD,20080903,152000,2.5932,2.5938,2.5932,2.5937
GBPNZD,20080903,152100,2.5935,2.5935,2.5924,2.5928
GBPNZD,20080903,152200,2.5927,2.5927,2.5919,2.5919
GBPNZD,20080903,152300,2.5917,2.5917,2.5895,2.5896
GBPNZD,20080903,152400,2.5898,2.5902,2.5898,2.5902
GBPNZD,20080903,152500,2.5903,2.5909,2.5903,2.5906
GBPNZD,20080903,152600,2.5906,2.5907,2.5905,2.5907
GBPNZD,20080903,152700,2.5906,2.5906,2.5892,2.5892
GBPNZD,20080903,152800,2.5891,2.5895,2.5875,2.5875
GBPNZD,20080903,152900,2.5877,2.5879,2.5870,2.5870
GBPNZD,20080903,153000,2.5871,2.5877,2.5856,2.5856
GBPNZD,20080903,153100,2.5854,2.5854,2.5838,2.5839
GBPNZD,20080903,153200,2.5843,2.5861,2.5843,2.5861
GBPNZD,20080903,153300,2.5863,2.5874,2.5860,2.5860
GBPNZD,20080903,153400,2.5861,2.5863,2.5856,2.5860
GBPNZD,20080903,153500,2.5858,2.5861,2.5852,2.5853
GBPNZD,20080903,153600,2.5856,2.5881,2.5856,2.5881
GBPNZD,20080903,153700,2.5882,2.5885,2.5876,2.5876
GBPNZD,20080903,153800,2.5875,2.5884,2.5875,2.5883
GBPNZD,20080903,153900,2.5882,2.5886,2.5874,2.5874
GBPNZD,20080903,154000,2.5872,2.5872,2.5843,2.5843
GBPNZD,20080903,154100,2.5846,2.5846,2.5803,2.5803
GBPNZD,20080903,154200,2.5801,2.5837,2.5799,2.5837
GBPNZD,20080903,154300,2.5835,2.5836,2.5828,2.5836
GBPNZD,20080903,154400,2.5838,2.5861,2.5838,2.5861
GBPNZD,20080903,154500,2.5862,2.5874,2.5862,2.5867
GBPNZD,20080903,154600,2.5866,2.5878,2.5863,2.5877
GBPNZD,20080903,154700,2.5876,2.5884,2.5876,2.5884
GBPNZD,20080903,154800,2.5885,2.5898,2.5885,2.5898
GBPNZD,20080903,154900,2.5896,2.5896,2.5892,2.5895
GBPNZD,20080903,155000,2.5895,2.5921,2.5895,2.5921
GBPNZD,20080903,155100,2.5923,2.5923,2.5916,2.5916
GBPNZD,20080903,155200,2.5915,2.5915,2.5905,2.5910
GBPNZD,20080903,155300,2.5906,2.5906,2.5891,2.5892
GBPNZD,20080903,155400,2.5893,2.5893,2.5886,2.5889
GBPNZD,20080903,155500,2.5892,2.5899,2.5892,2.5896
GBPNZD,20080903,155600,2.5893,2.5903,2.5892,2.5902
GBPNZD,20080903,155700,2.5902,2.5903,2.5898,2.5900
GBPNZD,20080903,155800,2.5902,2.5907,2.5902,2.5907
GBPNZD,20080903,155900,2.5906,2.5909,2.5905,2.5909
GBPNZD,20080903,160000,2.5913,2.5935,2.5913,2.5935
GBPNZD,20080903,160100,2.5934,2.5934,2.5928,2.5933
GBPNZD,20080903,160200,2.5935,2.5935,2.5920,2.5924
GBPNZD,20080903,160300,2.5925,2.5928,2.5921,2.5926
GBPNZD,20080903,160400,2.5928,2.5948,2.5923,2.5948
GBPNZD,20080903,160500,2.5949,2.5949,2.5923,2.5923
GBPNZD,20080903,160600,2.5924,2.5924,2.5919,2.5919
GBPNZD,20080903,160700,2.5917,2.5917,2.5913,2.5913
GBPNZD,20080903,160800,2.5914,2.5916,2.5913,2.5914
GBPNZD,20080903,160900,2.5914,2.5916,2.5914,2.5916
GBPNZD,20080903,161000,2.5917,2.5922,2.5916,2.5916
GBPNZD,20080903,161100,2.5914,2.5914,2.5910,2.5910
GBPNZD,20080903,161200,2.5910,2.5910,2.5905,2.5907
GBPNZD,20080903,161300,2.5906,2.5915,2.5906,2.5912
GBPNZD,20080903,161400,2.5913,2.5930,2.5912,2.5930
GBPNZD,20080903,161500,2.5931,2.5931,2.5925,2.5925
GBPNZD,20080903,161600,2.5926,2.5929,2.5926,2.5929
GBPNZD,20080903,161700,2.5930,2.5932,2.5930,2.5931
GBPNZD,20080903,161800,2.5928,2.5946,2.5928,2.5945
GBPNZD,20080903,161900,2.5943,2.5943,2.5939,2.5939
GBPNZD,20080903,162000,2.5940,2.5945,2.5940,2.5944
GBPNZD,20080903,162100,2.5946,2.5951,2.5946,2.5951
GBPNZD,20080903,162200,2.5951,2.5951,2.5931,2.5931
GBPNZD,20080903,162300,2.5930,2.5930,2.5927,2.5928
GBPNZD,20080903,162400,2.5927,2.5927,2.5914,2.5915
GBPNZD,20080903,162500,2.5917,2.5938,2.5917,2.5934
GBPNZD,20080903,162600,2.5935,2.5936,2.5934,2.5934
GBPNZD,20080903,162700,2.5934,2.5935,2.5927,2.5927
GBPNZD,20080903,162800,2.5924,2.5924,2.5922,2.5922
GBPNZD,20080903,162900,2.5922,2.5928,2.5922,2.5928
GBPNZD,20080903,163000,2.5930,2.5931,2.5919,2.5919
GBPNZD,20080903,163100,2.5917,2.5917,2.5913,2.5916
GBPNZD,20080903,163200,2.5917,2.5925,2.5917,2.5923
GBPNZD,20080903,163300,2.5921,2.5921,2.5915,2.5915
GBPNZD,20080903,163400,2.5914,2.5919,2.5913,2.5919
GBPNZD,20080903,163500,2.5921,2.5921,2.5915,2.5915
GBPNZD,20080903,163600,2.5917,2.5925,2.5917,2.5923
GBPNZD,20080903,163700,2.5922,2.5927,2.5919,2.5927
GBPNZD,20080903,163800,2.5928,2.5939,2.5928,2.5939
GBPNZD,20080903,163900,2.5940,2.5949,2.5933,2.5948
GBPNZD,20080903,164000,2.5949,2.5949,2.5948,2.5948
GBPNZD,20080903,164100,2.5947,2.5948,2.5942,2.5948
GBPNZD,20080903,164200,2.5947,2.5947,2.5940,2.5943
GBPNZD,20080903,164300,2.5944,2.5944,2.5941,2.5941
GBPNZD,20080903,164400,2.5940,2.5940,2.5935,2.5938
GBPNZD,20080903,164500,2.5940,2.5944,2.5938,2.5944
GBPNZD,20080903,164600,2.5945,2.5968,2.5945,2.5968
GBPNZD,20080903,164700,2.5970,2.5976,2.5970,2.5973
GBPNZD,20080903,164800,2.5975,2.5983,2.5975,2.5977
GBPNZD,20080903,164900,2.5974,2.5974,2.5954,2.5962
GBPNZD,20080903,165000,2.5961,2.5961,2.5942,2.5942
GBPNZD,20080903,165100,2.5944,2.5944,2.5940,2.5944
GBPNZD,20080903,165200,2.5945,2.5955,2.5945,2.5954
GBPNZD,20080903,165300,2.5953,2.5969,2.5949,2.5969
GBPNZD,20080903,165400,2.5969,2.5972,2.5965,2.5972
GBPNZD,20080903,165500,2.5973,2.5983,2.5973,2.5983
GBPNZD,20080903,165600,2.5980,2.5980,2.5973,2.5976
GBPNZD,20080903,165700,2.5981,2.5981,2.5976,2.5976
GBPNZD,20080903,165800,2.5977,2.5980,2.5977,2.5980
GBPNZD,20080903,165900,2.5980,2.5982,2.5979,2.5982
GBPNZD,20080903,170000,2.5986,2.6032,2.5986,2.6032
GBPNZD,20080903,170100,2.6030,2.6036,2.6029,2.6030
GBPNZD,20080903,170200,2.6026,2.6026,2.6021,2.6021
GBPNZD,20080903,170300,2.6018,2.6022,2.6014,2.6015
GBPNZD,20080903,170400,2.6016,2.6016,2.6004,2.6005
GBPNZD,20080903,170500,2.6004,2.6004,2.5998,2.5998
GBPNZD,20080903,170600,2.5997,2.6000,2.5992,2.5992
GBPNZD,20080903,170700,2.5991,2.6001,2.5991,2.6001
GBPNZD,20080903,170800,2.6002,2.6003,2.6000,2.6003
GBPNZD,20080903,170900,2.6004,2.6006,2.6004,2.6006
GBPNZD,20080903,171000,2.6005,2.6005,2.6003,2.6003
GBPNZD,20080903,171100,2.5998,2.5998,2.5988,2.5988
GBPNZD,20080903,171200,2.5989,2.5995,2.5986,2.5994
GBPNZD,20080903,171300,2.5993,2.5993,2.5977,2.5983
GBPNZD,20080903,171400,2.5984,2.5993,2.5984,2.5990
GBPNZD,20080903,171500,2.5991,2.5997,2.5991,2.5996
GBPNZD,20080903,171600,2.5995,2.5995,2.5991,2.5991
GBPNZD,20080903,171700,2.5991,2.5991,2.5986,2.5986
GBPNZD,20080903,171800,2.5986,2.5989,2.5986,2.5986
GBPNZD,20080903,171900,2.5983,2.5983,2.5980,2.5982
GBPNZD,20080903,172000,2.5980,2.5980,2.5978,2.5980
GBPNZD,20080903,172100,2.5979,2.5982,2.5979,2.5982
GBPNZD,20080903,172200,2.5982,2.5989,2.5980,2.5989
GBPNZD,20080903,172300,2.5993,2.5998,2.5993,2.5998
GBPNZD,20080903,172400,2.5999,2.6004,2.5999,2.6003
GBPNZD,20080903,172500,2.6003,2.6003,2.5997,2.5997
GBPNZD,20080903,172600,2.5995,2.5995,2.5986,2.5990
GBPNZD,20080903,172700,2.5987,2.5988,2.5983,2.5988
GBPNZD,20080903,172800,2.5989,2.5989,2.5986,2.5987
GBPNZD,20080903,172900,2.5990,2.5998,2.5990,2.5998
GBPNZD,20080903,173000,2.5998,2.6000,2.5986,2.5986
GBPNZD,20080903,173100,2.5989,2.5991,2.5977,2.5977
GBPNZD,20080903,173200,2.5976,2.5982,2.5975,2.5982
GBPNZD,20080903,173300,2.5981,2.5984,2.5981,2.5983
GBPNZD,20080903,173400,2.5982,2.5986,2.5982,2.5986
GBPNZD,20080903,173500,2.5988,2.5994,2.5988,2.5994
GBPNZD,20080903,173600,2.5994,2.5998,2.5994,2.5998
GBPNZD,20080903,173700,2.6001,2.6007,2.6001,2.6007
GBPNZD,20080903,173800,2.6008,2.6018,2.6008,2.6018
GBPNZD,20080903,173900,2.6016,2.6018,2.6015,2.6016
GBPNZD,20080903,174000,2.6019,2.6019,2.6018,2.6018
GBPNZD,20080903,174100,2.6019,2.6022,2.6019,2.6019
GBPNZD,20080903,174200,2.6016,2.6016,2.6011,2.6012
GBPNZD,20080903,174300,2.6011,2.6017,2.6011,2.6015
GBPNZD,20080903,174400,2.6014,2.6021,2.6014,2.6021
GBPNZD,20080903,174500,2.6022,2.6026,2.6017,2.6017
GBPNZD,20080903,174600,2.6018,2.6020,2.6012,2.6012
GBPNZD,20080903,174700,2.6010,2.6013,2.5995,2.5995
GBPNZD,20080903,174800,2.5991,2.5991,2.5967,2.5967
GBPNZD,20080903,174900,2.5965,2.5973,2.5965,2.5968
GBPNZD,20080903,175000,2.5965,2.5965,2.5960,2.5960
GBPNZD,20080903,175100,2.5960,2.5960,2.5956,2.5959
GBPNZD,20080903,175200,2.5961,2.5980,2.5961,2.5980
GBPNZD,20080903,175300,2.5982,2.5983,2.5982,2.5982
GBPNZD,20080903,175400,2.5982,2.5993,2.5982,2.5993
GBPNZD,20080903,175500,2.5993,2.5993,2.5991,2.5991
GBPNZD,20080903,175600,2.5994,2.6000,2.5994,2.5997
GBPNZD,20080903,175700,2.5996,2.5998,2.5996,2.5997
GBPNZD,20080903,175800,2.5998,2.5998,2.5998,2.5998
GBPNZD,20080903,175900,2.5997,2.5997,2.5992,2.5993
GBPNZD,20080903,180000,2.5992,2.5994,2.5992,2.5994
GBPNZD,20080903,180100,2.5995,2.5998,2.5990,2.5990
GBPNZD,20080903,180200,2.5989,2.5989,2.5983,2.5983
GBPNZD,20080903,180300,2.5982,2.5982,2.5976,2.5976
GBPNZD,20080903,180400,2.5969,2.5969,2.5958,2.5958
GBPNZD,20080903,180500,2.5954,2.5959,2.5953,2.5958
GBPNZD,20080903,180600,2.5957,2.5957,2.5947,2.5947
GBPNZD,20080903,180700,2.5945,2.5949,2.5944,2.5949
GBPNZD,20080903,180800,2.5948,2.5963,2.5948,2.5963
GBPNZD,20080903,180900,2.5966,2.5976,2.5964,2.5964
GBPNZD,20080903,181000,2.5965,2.5965,2.5949,2.5949
GBPNZD,20080903,181100,2.5948,2.5949,2.5947,2.5947
GBPNZD,20080903,181200,2.5944,2.5944,2.5934,2.5935
GBPNZD,20080903,181300,2.5939,2.5945,2.5939,2.5942
GBPNZD,20080903,181400,2.5942,2.5945,2.5942,2.5945
GBPNZD,20080903,181500,2.5944,2.5944,2.5931,2.5931
GBPNZD,20080903,181600,2.5929,2.5934,2.5928,2.5934
GBPNZD,20080903,181700,2.5935,2.5950,2.5935,2.5950
GBPNZD,20080903,181800,2.5951,2.5951,2.5950,2.5950
GBPNZD,20080903,181900,2.5949,2.5951,2.5949,2.5951
GBPNZD,20080903,182000,2.5949,2.5949,2.5938,2.5938
GBPNZD,20080903,182100,2.5937,2.5937,2.5934,2.5934
GBPNZD,20080903,182200,2.5934,2.5941,2.5933,2.5938
GBPNZD,20080903,182300,2.5937,2.5937,2.5935,2.5937
GBPNZD,20080903,182400,2.5937,2.5940,2.5934,2.5940
GBPNZD,20080903,182500,2.5941,2.5953,2.5941,2.5952
GBPNZD,20080903,182600,2.5951,2.5951,2.5945,2.5945
GBPNZD,20080903,182700,2.5944,2.5946,2.5944,2.5946
GBPNZD,20080903,182800,2.5945,2.5945,2.5943,2.5945
GBPNZD,20080903,182900,2.5946,2.5960,2.5946,2.5960
GBPNZD,20080903,183000,2.5963,2.5974,2.5963,2.5974
GBPNZD,20080903,183100,2.5975,2.5975,2.5951,2.5954
GBPNZD,20080903,183200,2.5956,2.5956,2.5951,2.5951
GBPNZD,20080903,183300,2.5952,2.5954,2.5950,2.5950
GBPNZD,20080903,183400,2.5952,2.5956,2.5952,2.5955
GBPNZD,20080903,183500,2.5954,2.5954,2.5951,2.5951
GBPNZD,20080903,183600,2.5950,2.5950,2.5947,2.5949
GBPNZD,20080903,183700,2.5948,2.5948,2.5944,2.5946
GBPNZD,20080903,183800,2.5947,2.5956,2.5947,2.5955
GBPNZD,20080903,183900,2.5952,2.5954,2.5952,2.5954
GBPNZD,20080903,184000,2.5955,2.5958,2.5951,2.5951
GBPNZD,20080903,184100,2.5952,2.5954,2.5952,2.5954
GBPNZD,20080903,184200,2.5954,2.5954,2.5952,2.5954
GBPNZD,20080903,184300,2.5955,2.5956,2.5953,2.5953
GBPNZD,20080903,184400,2.5952,2.5952,2.5948,2.5948
GBPNZD,20080903,184500,2.5952,2.5954,2.5952,2.5954
GBPNZD,20080903,184600,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080903,184700,2.5955,2.5955,2.5943,2.5943
GBPNZD,20080903,184800,2.5942,2.5942,2.5941,2.5941
GBPNZD,20080903,184900,2.5940,2.5940,2.5927,2.5927
GBPNZD,20080903,185000,2.5926,2.5926,2.5923,2.5924
GBPNZD,20080903,185100,2.5924,2.5937,2.5924,2.5937
GBPNZD,20080903,185200,2.5940,2.5944,2.5940,2.5944
GBPNZD,20080903,185300,2.5945,2.5947,2.5942,2.5942
GBPNZD,20080903,185400,2.5940,2.5940,2.5935,2.5936
GBPNZD,20080903,185500,2.5937,2.5937,2.5935,2.5935
GBPNZD,20080903,185600,2.5934,2.5935,2.5933,2.5933
GBPNZD,20080903,185700,2.5934,2.5939,2.5934,2.5938
GBPNZD,20080903,185800,2.5937,2.5937,2.5934,2.5934
GBPNZD,20080903,185900,2.5933,2.5934,2.5931,2.5934
GBPNZD,20080903,190000,2.5934,2.5938,2.5934,2.5938
GBPNZD,20080903,190100,2.5940,2.5943,2.5940,2.5943
GBPNZD,20080903,190200,2.5944,2.5944,2.5940,2.5943
GBPNZD,20080903,190300,2.5942,2.5942,2.5938,2.5940
GBPNZD,20080903,190400,2.5941,2.5941,2.5938,2.5938
GBPNZD,20080903,190500,2.5937,2.5937,2.5920,2.5920
GBPNZD,20080903,190600,2.5919,2.5919,2.5914,2.5916
GBPNZD,20080903,190700,2.5916,2.5916,2.5913,2.5914
GBPNZD,20080903,190800,2.5914,2.5914,2.5914,2.5914
GBPNZD,20080903,190900,2.5914,2.5914,2.5913,2.5914
GBPNZD,20080903,191000,2.5916,2.5922,2.5916,2.5922
GBPNZD,20080903,191100,2.5923,2.5929,2.5923,2.5929
GBPNZD,20080903,191200,2.5927,2.5928,2.5927,2.5928
GBPNZD,20080903,191300,2.5931,2.5931,2.5928,2.5928
GBPNZD,20080903,191400,2.5926,2.5926,2.5922,2.5922
GBPNZD,20080903,191500,2.5922,2.5925,2.5921,2.5925
GBPNZD,20080903,191600,2.5926,2.5927,2.5924,2.5924
GBPNZD,20080903,191700,2.5923,2.5929,2.5923,2.5929
GBPNZD,20080903,191800,2.5929,2.5931,2.5927,2.5927
GBPNZD,20080903,191900,2.5926,2.5926,2.5923,2.5923
GBPNZD,20080903,192000,2.5921,2.5921,2.5914,2.5914
GBPNZD,20080903,192100,2.5913,2.5916,2.5912,2.5916
GBPNZD,20080903,192200,2.5917,2.5918,2.5917,2.5918
GBPNZD,20080903,192300,2.5918,2.5918,2.5909,2.5909
GBPNZD,20080903,192400,2.5906,2.5906,2.5903,2.5904
GBPNZD,20080903,192500,2.5904,2.5906,2.5904,2.5906
GBPNZD,20080903,192600,2.5906,2.5909,2.5906,2.5908
GBPNZD,20080903,192700,2.5909,2.5909,2.5909,2.5909
GBPNZD,20080903,192800,2.5909,2.5910,2.5901,2.5901
GBPNZD,20080903,192900,2.5895,2.5902,2.5893,2.5898
GBPNZD,20080903,193000,2.5898,2.5900,2.5898,2.5900
GBPNZD,20080903,193100,2.5900,2.5901,2.5900,2.5900
GBPNZD,20080903,193200,2.5900,2.5900,2.5898,2.5898
GBPNZD,20080903,193300,2.5898,2.5898,2.5889,2.5889
GBPNZD,20080903,193400,2.5890,2.5890,2.5884,2.5884
GBPNZD,20080903,193500,2.5883,2.5883,2.5881,2.5881
GBPNZD,20080903,193600,2.5881,2.5884,2.5881,2.5884
GBPNZD,20080903,193700,2.5885,2.5886,2.5885,2.5886
GBPNZD,20080903,193800,2.5887,2.5891,2.5887,2.5891
GBPNZD,20080903,193900,2.5892,2.5898,2.5892,2.5898
GBPNZD,20080903,194000,2.5899,2.5899,2.5899,2.5899
GBPNZD,20080903,194100,2.5899,2.5899,2.5894,2.5894
GBPNZD,20080903,194200,2.5893,2.5893,2.5892,2.5892
GBPNZD,20080903,194300,2.5892,2.5892,2.5891,2.5891
GBPNZD,20080903,194400,2.5890,2.5890,2.5882,2.5882
GBPNZD,20080903,194500,2.5881,2.5881,2.5877,2.5877
GBPNZD,20080903,194600,2.5877,2.5878,2.5877,2.5878
GBPNZD,20080903,194700,2.5878,2.5878,2.5875,2.5875
GBPNZD,20080903,194800,2.5875,2.5875,2.5872,2.5874
GBPNZD,20080903,194900,2.5875,2.5875,2.5875,2.5875
GBPNZD,20080903,195000,2.5875,2.5876,2.5872,2.5876
GBPNZD,20080903,195100,2.5875,2.5875,2.5875,2.5875
GBPNZD,20080903,195200,2.5873,2.5873,2.5873,2.5873
GBPNZD,20080903,195300,2.5872,2.5881,2.5870,2.5881
GBPNZD,20080903,195400,2.5882,2.5884,2.5882,2.5884
GBPNZD,20080903,195500,2.5883,2.5883,2.5881,2.5881
GBPNZD,20080903,195600,2.5881,2.5881,2.5880,2.5880
GBPNZD,20080903,195700,2.5881,2.5884,2.5881,2.5884
GBPNZD,20080903,195800,2.5884,2.5886,2.5884,2.5886
GBPNZD,20080903,195900,2.5886,2.5887,2.5886,2.5887
GBPNZD,20080903,200000,2.5886,2.5886,2.5886,2.5886
GBPNZD,20080903,200100,2.5886,2.5895,2.5886,2.5895
GBPNZD,20080903,200200,2.5893,2.5893,2.5884,2.5884
GBPNZD,20080903,200300,2.5883,2.5884,2.5882,2.5884
GBPNZD,20080903,200400,2.5884,2.5884,2.5884,2.5884
GBPNZD,20080903,200500,2.5886,2.5886,2.5886,2.5886
GBPNZD,20080903,200600,2.5885,2.5885,2.5882,2.5882
GBPNZD,20080903,200700,2.5879,2.5881,2.5878,2.5881
GBPNZD,20080903,200800,2.5883,2.5886,2.5883,2.5886
GBPNZD,20080903,200900,2.5886,2.5886,2.5880,2.5881
GBPNZD,20080903,201000,2.5882,2.5885,2.5882,2.5885
GBPNZD,20080903,201100,2.5886,2.5891,2.5886,2.5891
GBPNZD,20080903,201200,2.5896,2.5898,2.5893,2.5893
GBPNZD,20080903,201300,2.5892,2.5893,2.5892,2.5893
GBPNZD,20080903,201400,2.5895,2.5898,2.5895,2.5898
GBPNZD,20080903,201500,2.5898,2.5898,2.5898,2.5898
GBPNZD,20080903,201600,2.5898,2.5898,2.5895,2.5897
GBPNZD,20080903,201700,2.5898,2.5899,2.5898,2.5898
GBPNZD,20080903,201800,2.5896,2.5900,2.5896,2.5900
GBPNZD,20080903,201900,2.5900,2.5901,2.5900,2.5901
GBPNZD,20080903,202000,2.5900,2.5903,2.5900,2.5903
GBPNZD,20080903,202100,2.5905,2.5905,2.5905,2.5905
GBPNZD,20080903,202200,2.5905,2.5905,2.5905,2.5905
GBPNZD,20080903,202300,2.5905,2.5905,2.5900,2.5900
GBPNZD,20080903,202400,2.5901,2.5909,2.5901,2.5906
GBPNZD,20080903,202500,2.5905,2.5905,2.5900,2.5900
GBPNZD,20080903,202600,2.5901,2.5905,2.5901,2.5905
GBPNZD,20080903,202700,2.5906,2.5908,2.5906,2.5908
GBPNZD,20080903,202800,2.5908,2.5909,2.5908,2.5909
GBPNZD,20080903,202900,2.5909,2.5909,2.5909,2.5909
GBPNZD,20080903,203000,2.5909,2.5909,2.5909,2.5909
GBPNZD,20080903,203100,2.5910,2.5911,2.5910,2.5910
GBPNZD,20080903,203200,2.5910,2.5910,2.5909,2.5909
GBPNZD,20080903,203300,2.5909,2.5909,2.5909,2.5909
GBPNZD,20080903,203400,2.5910,2.5912,2.5910,2.5912
GBPNZD,20080903,203500,2.5913,2.5917,2.5913,2.5917
GBPNZD,20080903,203600,2.5917,2.5918,2.5917,2.5918
GBPNZD,20080903,203700,2.5917,2.5917,2.5916,2.5916
GBPNZD,20080903,203800,2.5916,2.5925,2.5916,2.5925
GBPNZD,20080903,203900,2.5922,2.5922,2.5914,2.5914
GBPNZD,20080903,204000,2.5913,2.5919,2.5913,2.5917
GBPNZD,20080903,204100,2.5914,2.5916,2.5914,2.5914
GBPNZD,20080903,204200,2.5914,2.5914,2.5910,2.5910
GBPNZD,20080903,204300,2.5909,2.5910,2.5909,2.5910
GBPNZD,20080903,204400,2.5909,2.5909,2.5902,2.5902
GBPNZD,20080903,204500,2.5902,2.5902,2.5901,2.5902
GBPNZD,20080903,204600,2.5902,2.5905,2.5902,2.5905
GBPNZD,20080903,204700,2.5905,2.5905,2.5905,2.5905
GBPNZD,20080903,204800,2.5905,2.5907,2.5905,2.5907
GBPNZD,20080903,204900,2.5907,2.5912,2.5907,2.5912
GBPNZD,20080903,205000,2.5910,2.5910,2.5909,2.5909
GBPNZD,20080903,205100,2.5910,2.5910,2.5904,2.5907
GBPNZD,20080903,205200,2.5906,2.5908,2.5906,2.5908
GBPNZD,20080903,205300,2.5907,2.5907,2.5893,2.5893
GBPNZD,20080903,205400,2.5892,2.5892,2.5887,2.5887
GBPNZD,20080903,205500,2.5891,2.5907,2.5891,2.5907
GBPNZD,20080903,205600,2.5909,2.5914,2.5909,2.5912
GBPNZD,20080903,205700,2.5911,2.5911,2.5898,2.5898
GBPNZD,20080903,205800,2.5899,2.5905,2.5899,2.5905
GBPNZD,20080903,205900,2.5905,2.5909,2.5905,2.5909
GBPNZD,20080903,210000,2.5909,2.5910,2.5909,2.5910
GBPNZD,20080903,210100,2.5912,2.5913,2.5912,2.5913
GBPNZD,20080903,210200,2.5915,2.5915,2.5914,2.5914
GBPNZD,20080903,210300,2.5914,2.5914,2.5914,2.5914
GBPNZD,20080903,210400,2.5914,2.5914,2.5914,2.5914
GBPNZD,20080903,210500,2.5915,2.5916,2.5915,2.5916
GBPNZD,20080903,210600,2.5916,2.5919,2.5916,2.5919
GBPNZD,20080903,210700,2.5919,2.5919,2.5917,2.5917
GBPNZD,20080903,210800,2.5917,2.5917,2.5917,2.5917
GBPNZD,20080903,210900,2.5916,2.5916,2.5915,2.5915
GBPNZD,20080903,211000,2.5916,2.5917,2.5916,2.5917
GBPNZD,20080903,211100,2.5917,2.5918,2.5917,2.5918
GBPNZD,20080903,211200,2.5920,2.5927,2.5920,2.5927
GBPNZD,20080903,211300,2.5928,2.5933,2.5928,2.5933
GBPNZD,20080903,211400,2.5933,2.5942,2.5933,2.5942
GBPNZD,20080903,211500,2.5938,2.5939,2.5935,2.5938
GBPNZD,20080903,211600,2.5938,2.5942,2.5938,2.5942
GBPNZD,20080903,211700,2.5942,2.5945,2.5942,2.5945
GBPNZD,20080903,211800,2.5947,2.5955,2.5947,2.5955
GBPNZD,20080903,211900,2.5956,2.5962,2.5956,2.5962
GBPNZD,20080903,212000,2.5960,2.5960,2.5959,2.5959
GBPNZD,20080903,212100,2.5958,2.5962,2.5958,2.5962
GBPNZD,20080903,212200,2.5963,2.5966,2.5963,2.5966
GBPNZD,20080903,212300,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080903,212400,2.5963,2.5963,2.5956,2.5956
GBPNZD,20080903,212500,2.5958,2.5965,2.5958,2.5965
GBPNZD,20080903,212600,2.5965,2.5967,2.5965,2.5965
GBPNZD,20080903,212700,2.5966,2.5981,2.5966,2.5978
GBPNZD,20080903,212800,2.5976,2.5976,2.5972,2.5975
GBPNZD,20080903,212900,2.5976,2.5979,2.5976,2.5979
GBPNZD,20080903,213000,2.5980,2.5984,2.5980,2.5983
GBPNZD,20080903,213100,2.5985,2.5986,2.5985,2.5986
GBPNZD,20080903,213200,2.5986,2.5989,2.5986,2.5989
GBPNZD,20080903,213300,2.5987,2.5987,2.5983,2.5983
GBPNZD,20080903,213400,2.5982,2.5982,2.5977,2.5977
GBPNZD,20080903,213500,2.5977,2.5977,2.5976,2.5976
GBPNZD,20080903,213600,2.5974,2.5974,2.5974,2.5974
GBPNZD,20080903,213700,2.5974,2.5977,2.5974,2.5977
GBPNZD,20080903,213800,2.5979,2.5980,2.5979,2.5980
GBPNZD,20080903,213900,2.5981,2.5984,2.5980,2.5984
GBPNZD,20080903,214000,2.5983,2.5984,2.5981,2.5984
GBPNZD,20080903,214100,2.5988,2.5989,2.5988,2.5989
GBPNZD,20080903,214200,2.5990,2.5990,2.5989,2.5990
GBPNZD,20080903,214300,2.5990,2.5991,2.5990,2.5990
GBPNZD,20080903,214400,2.5990,2.5992,2.5990,2.5992
GBPNZD,20080903,214500,2.5991,2.5993,2.5991,2.5993
GBPNZD,20080903,214600,2.5993,2.5998,2.5993,2.5998
GBPNZD,20080903,214700,2.5998,2.5998,2.5994,2.5994
GBPNZD,20080903,214800,2.5994,2.5995,2.5994,2.5994
GBPNZD,20080903,214900,2.5993,2.5993,2.5992,2.5992
GBPNZD,20080903,215000,2.5992,2.5992,2.5992,2.5992
GBPNZD,20080903,215100,2.5993,2.5993,2.5993,2.5993
GBPNZD,20080903,215200,2.5993,2.5993,2.5993,2.5993
GBPNZD,20080903,215300,2.5993,2.5993,2.5993,2.5993
GBPNZD,20080903,215400,2.5993,2.5993,2.5991,2.5991
GBPNZD,20080903,215500,2.5991,2.5993,2.5991,2.5993
GBPNZD,20080903,215600,2.5990,2.5993,2.5990,2.5993
GBPNZD,20080903,215700,2.5995,2.5997,2.5995,2.5997
GBPNZD,20080903,215800,2.5995,2.5995,2.5993,2.5993
GBPNZD,20080903,215900,2.5991,2.5991,2.5986,2.5986
GBPNZD,20080903,220000,2.5984,2.5984,2.5971,2.5971
GBPNZD,20080903,220100,2.5970,2.5970,2.5958,2.5958
GBPNZD,20080903,220200,2.5957,2.5957,2.5952,2.5952
GBPNZD,20080903,220300,2.5951,2.5951,2.5949,2.5949
GBPNZD,20080903,220400,2.5951,2.5956,2.5951,2.5956
GBPNZD,20080903,220500,2.5958,2.5960,2.5954,2.5955
GBPNZD,20080903,220600,2.5955,2.5958,2.5955,2.5958
GBPNZD,20080903,220700,2.5958,2.5958,2.5956,2.5958
GBPNZD,20080903,220800,2.5959,2.5963,2.5959,2.5963
GBPNZD,20080903,220900,2.5962,2.5962,2.5960,2.5960
GBPNZD,20080903,221000,2.5960,2.5960,2.5959,2.5960
GBPNZD,20080903,221100,2.5960,2.5962,2.5960,2.5962
GBPNZD,20080903,221200,2.5962,2.5962,2.5960,2.5960
GBPNZD,20080903,221300,2.5960,2.5963,2.5960,2.5962
GBPNZD,20080903,221400,2.5962,2.5965,2.5961,2.5965
GBPNZD,20080903,221500,2.5965,2.5966,2.5965,2.5966
GBPNZD,20080903,221600,2.5966,2.5968,2.5966,2.5968
GBPNZD,20080903,221700,2.5966,2.5966,2.5963,2.5963
GBPNZD,20080903,221800,2.5964,2.5964,2.5962,2.5962
GBPNZD,20080903,221900,2.5961,2.5965,2.5961,2.5965
GBPNZD,20080903,222000,2.5967,2.5968,2.5966,2.5967
GBPNZD,20080903,222100,2.5968,2.5969,2.5966,2.5966
GBPNZD,20080903,222200,2.5965,2.5965,2.5959,2.5959
GBPNZD,20080903,222300,2.5958,2.5958,2.5957,2.5957
GBPNZD,20080903,222400,2.5958,2.5958,2.5951,2.5951
GBPNZD,20080903,222500,2.5953,2.5955,2.5953,2.5955
GBPNZD,20080903,222600,2.5957,2.5957,2.5955,2.5956
GBPNZD,20080903,222700,2.5958,2.5958,2.5955,2.5955
GBPNZD,20080903,222800,2.5955,2.5959,2.5955,2.5959
GBPNZD,20080903,222900,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080903,223000,2.5960,2.5964,2.5960,2.5964
GBPNZD,20080903,223100,2.5964,2.5965,2.5964,2.5964
GBPNZD,20080903,223200,2.5961,2.5961,2.5958,2.5958
GBPNZD,20080903,223300,2.5958,2.5958,2.5955,2.5958
GBPNZD,20080903,223400,2.5959,2.5959,2.5950,2.5950
GBPNZD,20080903,223500,2.5948,2.5948,2.5945,2.5945
GBPNZD,20080903,223600,2.5945,2.5945,2.5945,2.5945
GBPNZD,20080903,223700,2.5945,2.5945,2.5945,2.5945
GBPNZD,20080903,223800,2.5947,2.5948,2.5947,2.5948
GBPNZD,20080903,223900,2.5949,2.5951,2.5949,2.5951
GBPNZD,20080903,224000,2.5951,2.5955,2.5951,2.5955
GBPNZD,20080903,224100,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080903,224200,2.5953,2.5953,2.5953,2.5953
GBPNZD,20080903,224300,2.5953,2.5954,2.5953,2.5954
GBPNZD,20080903,224400,2.5952,2.5952,2.5951,2.5952
GBPNZD,20080903,224500,2.5948,2.5948,2.5941,2.5941
GBPNZD,20080903,224600,2.5941,2.5941,2.5940,2.5940
GBPNZD,20080903,224700,2.5939,2.5940,2.5939,2.5940
GBPNZD,20080903,224800,2.5940,2.5941,2.5940,2.5941
GBPNZD,20080903,224900,2.5940,2.5944,2.5935,2.5935
GBPNZD,20080903,225000,2.5933,2.5933,2.5933,2.5933
GBPNZD,20080903,225100,2.5932,2.5934,2.5932,2.5932
GBPNZD,20080903,225200,2.5930,2.5930,2.5922,2.5923
GBPNZD,20080903,225300,2.5923,2.5926,2.5923,2.5926
GBPNZD,20080903,225400,2.5927,2.5928,2.5927,2.5928
GBPNZD,20080903,225500,2.5928,2.5928,2.5927,2.5928
GBPNZD,20080903,225600,2.5928,2.5941,2.5928,2.5941
GBPNZD,20080903,225700,2.5941,2.5942,2.5940,2.5940
GBPNZD,20080903,225800,2.5938,2.5938,2.5927,2.5927
GBPNZD,20080903,225900,2.5925,2.5928,2.5924,2.5928
GBPNZD,20080903,230000,2.5931,2.5932,2.5931,2.5931
GBPNZD,20080903,230100,2.5930,2.5930,2.5924,2.5924
GBPNZD,20080903,230200,2.5923,2.5926,2.5921,2.5926
GBPNZD,20080903,230300,2.5928,2.5940,2.5928,2.5940
GBPNZD,20080903,230400,2.5942,2.5947,2.5942,2.5947
GBPNZD,20080903,230500,2.5948,2.5948,2.5931,2.5931
GBPNZD,20080903,230600,2.5931,2.5935,2.5931,2.5935
GBPNZD,20080903,230700,2.5936,2.5942,2.5936,2.5942
GBPNZD,20080903,230800,2.5950,2.5960,2.5950,2.5960
GBPNZD,20080903,230900,2.5956,2.5956,2.5954,2.5954
GBPNZD,20080903,231000,2.5950,2.5952,2.5950,2.5952
GBPNZD,20080903,231100,2.5954,2.5957,2.5954,2.5957
GBPNZD,20080903,231200,2.5957,2.5958,2.5957,2.5958
GBPNZD,20080903,231300,2.5958,2.5958,2.5957,2.5957
GBPNZD,20080903,231400,2.5957,2.5957,2.5956,2.5956
GBPNZD,20080903,231500,2.5955,2.5955,2.5954,2.5954
GBPNZD,20080903,231600,2.5954,2.5956,2.5954,2.5956
GBPNZD,20080903,231700,2.5956,2.5956,2.5951,2.5951
GBPNZD,20080903,231800,2.5949,2.5954,2.5949,2.5952
GBPNZD,20080903,231900,2.5952,2.5953,2.5952,2.5953
GBPNZD,20080903,232000,2.5951,2.5951,2.5944,2.5944
GBPNZD,20080903,232100,2.5941,2.5941,2.5932,2.5932
GBPNZD,20080903,232200,2.5931,2.5931,2.5919,2.5919
GBPNZD,20080903,232300,2.5917,2.5917,2.5905,2.5905
GBPNZD,20080903,232400,2.5903,2.5903,2.5901,2.5903
GBPNZD,20080903,232500,2.5905,2.5906,2.5905,2.5905
GBPNZD,20080903,232600,2.5903,2.5905,2.5902,2.5905
GBPNZD,20080903,232700,2.5909,2.5913,2.5909,2.5913
GBPNZD,20080903,232800,2.5913,2.5914,2.5909,2.5909
GBPNZD,20080903,232900,2.5906,2.5906,2.5906,2.5906
GBPNZD,20080903,233000,2.5906,2.5907,2.5906,2.5907
GBPNZD,20080903,233100,2.5907,2.5907,2.5907,2.5907
GBPNZD,20080903,233200,2.5907,2.5907,2.5906,2.5906
GBPNZD,20080903,233300,2.5906,2.5906,2.5906,2.5906
GBPNZD,20080903,233400,2.5906,2.5907,2.5906,2.5906
GBPNZD,20080903,233500,2.5906,2.5906,2.5906,2.5906
GBPNZD,20080903,233600,2.5907,2.5907,2.5906,2.5906
GBPNZD,20080903,233700,2.5907,2.5907,2.5906,2.5906
GBPNZD,20080903,233800,2.5906,2.5907,2.5906,2.5906
GBPNZD,20080903,233900,2.5905,2.5907,2.5901,2.5907
GBPNZD,20080903,234000,2.5909,2.5913,2.5909,2.5911
GBPNZD,20080903,234100,2.5912,2.5919,2.5912,2.5919
GBPNZD,20080903,234200,2.5920,2.5921,2.5920,2.5921
GBPNZD,20080903,234300,2.5920,2.5924,2.5920,2.5924
GBPNZD,20080903,234400,2.5926,2.5929,2.5917,2.5917
GBPNZD,20080903,234500,2.5912,2.5912,2.5898,2.5898
GBPNZD,20080903,234600,2.5898,2.5917,2.5898,2.5917
GBPNZD,20080903,234700,2.5916,2.5917,2.5916,2.5917
GBPNZD,20080903,234800,2.5916,2.5931,2.5916,2.5931
GBPNZD,20080903,234900,2.5933,2.5935,2.5933,2.5934
GBPNZD,20080903,235000,2.5934,2.5934,2.5926,2.5926
GBPNZD,20080903,235100,2.5925,2.5925,2.5912,2.5912
GBPNZD,20080903,235200,2.5912,2.5915,2.5912,2.5915
GBPNZD,20080903,235300,2.5917,2.5922,2.5917,2.5922
GBPNZD,20080903,235400,2.5923,2.5924,2.5922,2.5924
GBPNZD,20080903,235500,2.5926,2.5926,2.5924,2.5924
GBPNZD,20080903,235600,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080903,235700,2.5924,2.5924,2.5923,2.5923
GBPNZD,20080903,235800,2.5923,2.5926,2.5923,2.5926
GBPNZD,20080903,235900,2.5925,2.5926,2.5925,2.5926
GBPNZD,20080904,000000,2.5926,2.5929,2.5926,2.5929
AUDCHF,20080903,000100,0.9257,0.9258,0.9257,0.9258
AUDCHF,20080903,000200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080903,000300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080903,000400,0.9258,0.9258,0.9257,0.9257
AUDCHF,20080903,000500,0.9257,0.9258,0.9257,0.9257
AUDCHF,20080903,000600,0.9257,0.9258,0.9257,0.9258
AUDCHF,20080903,000700,0.9259,0.9259,0.9258,0.9258
AUDCHF,20080903,000800,0.9258,0.9258,0.9257,0.9258
AUDCHF,20080903,000900,0.9258,0.9258,0.9257,0.9257
AUDCHF,20080903,001000,0.9257,0.9258,0.9257,0.9258
AUDCHF,20080903,001100,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080903,001200,0.9259,0.9259,0.9258,0.9258
AUDCHF,20080903,001300,0.9258,0.9258,0.9257,0.9257
AUDCHF,20080903,001400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080903,001500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080903,001600,0.9259,0.9261,0.9259,0.9261
AUDCHF,20080903,001700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080903,001800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080903,001900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080903,002000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080903,002100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080903,002200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080903,002300,0.9261,0.9261,0.9259,0.9259
AUDCHF,20080903,002400,0.9259,0.9259,0.9258,0.9258
AUDCHF,20080903,002500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080903,002600,0.9258,0.9258,0.9257,0.9257
AUDCHF,20080903,002700,0.9257,0.9257,0.9256,0.9256
AUDCHF,20080903,002800,0.9256,0.9256,0.9255,0.9255
AUDCHF,20080903,002900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080903,003000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080903,003100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080903,003200,0.9254,0.9254,0.9252,0.9252
AUDCHF,20080903,003300,0.9253,0.9253,0.9253,0.9253
AUDCHF,20080903,003400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080903,003500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080903,003600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080903,003700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080903,003800,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080903,003900,0.9250,0.9250,0.9243,0.9244
AUDCHF,20080903,004000,0.9243,0.9243,0.9241,0.9241
AUDCHF,20080903,004100,0.9242,0.9244,0.9242,0.9244
AUDCHF,20080903,004200,0.9245,0.9248,0.9245,0.9248
AUDCHF,20080903,004300,0.9247,0.9248,0.9246,0.9248
AUDCHF,20080903,004400,0.9247,0.9247,0.9245,0.9245
AUDCHF,20080903,004500,0.9245,0.9247,0.9245,0.9247
AUDCHF,20080903,004600,0.9247,0.9248,0.9247,0.9248
AUDCHF,20080903,004700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080903,004800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080903,004900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20080903,005000,0.9247,0.9250,0.9247,0.9250
AUDCHF,20080903,005100,0.9251,0.9254,0.9250,0.9250
AUDCHF,20080903,005200,0.9252,0.9255,0.9252,0.9255
AUDCHF,20080903,005300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20080903,005400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080903,005500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080903,005600,0.9250,0.9250,0.9249,0.9250
AUDCHF,20080903,005700,0.9250,0.9250,0.9248,0.9248
AUDCHF,20080903,005800,0.9249,0.9250,0.9249,0.9250
AUDCHF,20080903,005900,0.9250,0.9252,0.9250,0.9252
AUDCHF,20080903,010000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080903,010100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080903,010200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080903,010300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080903,010400,0.9251,0.9251,0.9248,0.9248
AUDCHF,20080903,010500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080903,010600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080903,010700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080903,010800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080903,010900,0.9249,0.9250,0.9249,0.9249
AUDCHF,20080903,011000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080903,011100,0.9249,0.9249,0.9249,0.9249
AUDCHF,20080903,011200,0.9249,0.9249,0.9248,0.9249
AUDCHF,20080903,011300,0.9249,0.9249,0.9247,0.9247
AUDCHF,20080903,011400,0.9247,0.9248,0.9247,0.9248
AUDCHF,20080903,011500,0.9247,0.9247,0.9244,0.9244
AUDCHF,20080903,011600,0.9244,0.9244,0.9243,0.9243
AUDCHF,20080903,011700,0.9243,0.9245,0.9243,0.9245
AUDCHF,20080903,011800,0.9245,0.9245,0.9244,0.9245
AUDCHF,20080903,011900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20080903,012000,0.9244,0.9244,0.9243,0.9244
AUDCHF,20080903,012100,0.9245,0.9245,0.9243,0.9243
AUDCHF,20080903,012200,0.9243,0.9244,0.9243,0.9244
AUDCHF,20080903,012300,0.9243,0.9243,0.9242,0.9242
AUDCHF,20080903,012400,0.9241,0.9241,0.9240,0.9240
AUDCHF,20080903,012500,0.9239,0.9239,0.9237,0.9238
AUDCHF,20080903,012600,0.9238,0.9240,0.9238,0.9240
AUDCHF,20080903,012700,0.9239,0.9239,0.9238,0.9239
AUDCHF,20080903,012800,0.9240,0.9240,0.9239,0.9239
AUDCHF,20080903,012900,0.9238,0.9239,0.9238,0.9239
AUDCHF,20080903,013000,0.9238,0.9238,0.9237,0.9237
AUDCHF,20080903,013100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080903,013200,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080903,013300,0.9238,0.9238,0.9237,0.9237
AUDCHF,20080903,013400,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080903,013500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080903,013600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080903,013700,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080903,013800,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080903,013900,0.9238,0.9238,0.9237,0.9237
AUDCHF,20080903,014000,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080903,014100,0.9236,0.9236,0.9235,0.9235
AUDCHF,20080903,014200,0.9234,0.9234,0.9233,0.9233
AUDCHF,20080903,014300,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080903,014400,0.9231,0.9231,0.9224,0.9225
AUDCHF,20080903,014500,0.9226,0.9226,0.9225,0.9225
AUDCHF,20080903,014600,0.9224,0.9224,0.9222,0.9222
AUDCHF,20080903,014700,0.9223,0.9223,0.9222,0.9222
AUDCHF,20080903,014800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080903,014900,0.9222,0.9223,0.9222,0.9223
AUDCHF,20080903,015000,0.9223,0.9224,0.9223,0.9224
AUDCHF,20080903,015100,0.9225,0.9227,0.9225,0.9227
AUDCHF,20080903,015200,0.9228,0.9229,0.9228,0.9229
AUDCHF,20080903,015300,0.9229,0.9229,0.9228,0.9228
AUDCHF,20080903,015400,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080903,015500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080903,015600,0.9226,0.9226,0.9215,0.9215
AUDCHF,20080903,015700,0.9216,0.9216,0.9207,0.9207
AUDCHF,20080903,015800,0.9206,0.9207,0.9205,0.9207
AUDCHF,20080903,015900,0.9207,0.9208,0.9207,0.9208
AUDCHF,20080903,020000,0.9209,0.9210,0.9205,0.9210
AUDCHF,20080903,020100,0.9209,0.9212,0.9209,0.9212
AUDCHF,20080903,020200,0.9212,0.9214,0.9212,0.9214
AUDCHF,20080903,020300,0.9215,0.9216,0.9215,0.9216
AUDCHF,20080903,020400,0.9216,0.9216,0.9216,0.9216
AUDCHF,20080903,020500,0.9215,0.9217,0.9215,0.9217
AUDCHF,20080903,020600,0.9216,0.9219,0.9216,0.9219
AUDCHF,20080903,020700,0.9219,0.9219,0.9216,0.9217
AUDCHF,20080903,020800,0.9217,0.9218,0.9217,0.9218
AUDCHF,20080903,020900,0.9218,0.9219,0.9218,0.9218
AUDCHF,20080903,021000,0.9217,0.9217,0.9214,0.9214
AUDCHF,20080903,021100,0.9213,0.9214,0.9212,0.9214
AUDCHF,20080903,021200,0.9215,0.9215,0.9214,0.9214
AUDCHF,20080903,021300,0.9213,0.9214,0.9213,0.9214
AUDCHF,20080903,021400,0.9214,0.9215,0.9214,0.9214
AUDCHF,20080903,021500,0.9215,0.9218,0.9214,0.9217
AUDCHF,20080903,021600,0.9216,0.9218,0.9216,0.9218
AUDCHF,20080903,021700,0.9218,0.9220,0.9218,0.9220
AUDCHF,20080903,021800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20080903,021900,0.9220,0.9228,0.9220,0.9227
AUDCHF,20080903,022000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080903,022100,0.9226,0.9228,0.9225,0.9228
AUDCHF,20080903,022200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080903,022300,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080903,022400,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080903,022500,0.9231,0.9233,0.9231,0.9233
AUDCHF,20080903,022600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080903,022700,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080903,022800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080903,022900,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080903,023000,0.9233,0.9233,0.9230,0.9230
AUDCHF,20080903,023100,0.9230,0.9230,0.9228,0.9228
AUDCHF,20080903,023200,0.9229,0.9230,0.9229,0.9229
AUDCHF,20080903,023300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080903,023400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080903,023500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080903,023600,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080903,023700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080903,023800,0.9229,0.9229,0.9227,0.9227
AUDCHF,20080903,023900,0.9228,0.9228,0.9227,0.9227
AUDCHF,20080903,024000,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080903,024100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080903,024200,0.9226,0.9226,0.9224,0.9224
AUDCHF,20080903,024300,0.9223,0.9223,0.9222,0.9222
AUDCHF,20080903,024400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080903,024500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080903,024600,0.9222,0.9223,0.9222,0.9223
AUDCHF,20080903,024700,0.9223,0.9223,0.9222,0.9222
AUDCHF,20080903,024800,0.9222,0.9223,0.9222,0.9223
AUDCHF,20080903,024900,0.9224,0.9225,0.9224,0.9225
AUDCHF,20080903,025000,0.9225,0.9225,0.9224,0.9224
AUDCHF,20080903,025100,0.9223,0.9223,0.9222,0.9222
AUDCHF,20080903,025200,0.9222,0.9223,0.9222,0.9222
AUDCHF,20080903,025300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080903,025400,0.9222,0.9223,0.9222,0.9223
AUDCHF,20080903,025500,0.9223,0.9223,0.9222,0.9222
AUDCHF,20080903,025600,0.9222,0.9223,0.9222,0.9223
AUDCHF,20080903,025700,0.9222,0.9222,0.9220,0.9220
AUDCHF,20080903,025800,0.9220,0.9222,0.9220,0.9221
AUDCHF,20080903,025900,0.9221,0.9221,0.9219,0.9219
AUDCHF,20080903,030000,0.9218,0.9218,0.9218,0.9218
AUDCHF,20080903,030100,0.9216,0.9216,0.9213,0.9214
AUDCHF,20080903,030200,0.9215,0.9215,0.9214,0.9215
AUDCHF,20080903,030300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080903,030400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080903,030500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080903,030600,0.9215,0.9216,0.9215,0.9216
AUDCHF,20080903,030700,0.9217,0.9217,0.9216,0.9216
AUDCHF,20080903,030800,0.9216,0.9216,0.9214,0.9214
AUDCHF,20080903,030900,0.9213,0.9213,0.9212,0.9212
AUDCHF,20080903,031000,0.9213,0.9214,0.9213,0.9214
AUDCHF,20080903,031100,0.9214,0.9214,0.9212,0.9212
AUDCHF,20080903,031200,0.9211,0.9212,0.9211,0.9211
AUDCHF,20080903,031300,0.9210,0.9212,0.9210,0.9212
AUDCHF,20080903,031400,0.9211,0.9213,0.9211,0.9213
AUDCHF,20080903,031500,0.9214,0.9214,0.9212,0.9212
AUDCHF,20080903,031600,0.9212,0.9213,0.9212,0.9213
AUDCHF,20080903,031700,0.9213,0.9213,0.9212,0.9212
AUDCHF,20080903,031800,0.9213,0.9214,0.9213,0.9214
AUDCHF,20080903,031900,0.9214,0.9214,0.9213,0.9213
AUDCHF,20080903,032000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080903,032100,0.9212,0.9213,0.9212,0.9213
AUDCHF,20080903,032200,0.9213,0.9215,0.9213,0.9215
AUDCHF,20080903,032300,0.9215,0.9216,0.9215,0.9216
AUDCHF,20080903,032400,0.9215,0.9217,0.9215,0.9217
AUDCHF,20080903,032500,0.9216,0.9217,0.9216,0.9217
AUDCHF,20080903,032600,0.9217,0.9218,0.9216,0.9218
AUDCHF,20080903,032700,0.9219,0.9219,0.9218,0.9219
AUDCHF,20080903,032800,0.9218,0.9218,0.9218,0.9218
AUDCHF,20080903,032900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080903,033000,0.9219,0.9219,0.9214,0.9214
AUDCHF,20080903,033100,0.9212,0.9214,0.9202,0.9212
AUDCHF,20080903,033200,0.9211,0.9211,0.9201,0.9201
AUDCHF,20080903,033300,0.9202,0.9205,0.9201,0.9201
AUDCHF,20080903,033400,0.9200,0.9201,0.9199,0.9199
AUDCHF,20080903,033500,0.9198,0.9198,0.9196,0.9197
AUDCHF,20080903,033600,0.9197,0.9204,0.9196,0.9204
AUDCHF,20080903,033700,0.9205,0.9205,0.9202,0.9202
AUDCHF,20080903,033800,0.9201,0.9202,0.9201,0.9202
AUDCHF,20080903,033900,0.9202,0.9202,0.9202,0.9202
AUDCHF,20080903,034000,0.9203,0.9204,0.9203,0.9204
AUDCHF,20080903,034100,0.9205,0.9208,0.9205,0.9208
AUDCHF,20080903,034200,0.9208,0.9208,0.9205,0.9205
AUDCHF,20080903,034300,0.9205,0.9205,0.9204,0.9204
AUDCHF,20080903,034400,0.9203,0.9203,0.9202,0.9202
AUDCHF,20080903,034500,0.9201,0.9202,0.9201,0.9201
AUDCHF,20080903,034600,0.9202,0.9205,0.9202,0.9205
AUDCHF,20080903,034700,0.9206,0.9207,0.9205,0.9207
AUDCHF,20080903,034800,0.9206,0.9206,0.9204,0.9204
AUDCHF,20080903,034900,0.9205,0.9205,0.9203,0.9203
AUDCHF,20080903,035000,0.9204,0.9204,0.9202,0.9202
AUDCHF,20080903,035100,0.9203,0.9204,0.9202,0.9202
AUDCHF,20080903,035200,0.9203,0.9205,0.9203,0.9205
AUDCHF,20080903,035300,0.9205,0.9209,0.9205,0.9207
AUDCHF,20080903,035400,0.9206,0.9208,0.9206,0.9208
AUDCHF,20080903,035500,0.9208,0.9209,0.9207,0.9209
AUDCHF,20080903,035600,0.9210,0.9215,0.9210,0.9213
AUDCHF,20080903,035700,0.9212,0.9212,0.9211,0.9211
AUDCHF,20080903,035800,0.9211,0.9212,0.9211,0.9212
AUDCHF,20080903,035900,0.9212,0.9212,0.9208,0.9212
AUDCHF,20080903,040000,0.9211,0.9212,0.9210,0.9210
AUDCHF,20080903,040100,0.9209,0.9209,0.9207,0.9207
AUDCHF,20080903,040200,0.9207,0.9208,0.9207,0.9208
AUDCHF,20080903,040300,0.9208,0.9208,0.9208,0.9208
AUDCHF,20080903,040400,0.9209,0.9209,0.9209,0.9209
AUDCHF,20080903,040500,0.9209,0.9211,0.9209,0.9211
AUDCHF,20080903,040600,0.9212,0.9212,0.9209,0.9209
AUDCHF,20080903,040700,0.9208,0.9208,0.9208,0.9208
AUDCHF,20080903,040800,0.9208,0.9210,0.9208,0.9210
AUDCHF,20080903,040900,0.9211,0.9212,0.9211,0.9212
AUDCHF,20080903,041000,0.9213,0.9216,0.9213,0.9216
AUDCHF,20080903,041100,0.9216,0.9216,0.9215,0.9215
AUDCHF,20080903,041200,0.9214,0.9214,0.9210,0.9211
AUDCHF,20080903,041300,0.9212,0.9212,0.9211,0.9211
AUDCHF,20080903,041400,0.9212,0.9213,0.9212,0.9213
AUDCHF,20080903,041500,0.9214,0.9214,0.9211,0.9211
AUDCHF,20080903,041600,0.9210,0.9212,0.9210,0.9212
AUDCHF,20080903,041700,0.9210,0.9211,0.9209,0.9211
AUDCHF,20080903,041800,0.9211,0.9211,0.9208,0.9208
AUDCHF,20080903,041900,0.9208,0.9208,0.9207,0.9207
AUDCHF,20080903,042000,0.9207,0.9209,0.9207,0.9209
AUDCHF,20080903,042100,0.9209,0.9209,0.9209,0.9209
AUDCHF,20080903,042200,0.9209,0.9209,0.9209,0.9209
AUDCHF,20080903,042300,0.9210,0.9211,0.9210,0.9211
AUDCHF,20080903,042400,0.9210,0.9210,0.9209,0.9209
AUDCHF,20080903,042500,0.9209,0.9209,0.9209,0.9209
AUDCHF,20080903,042600,0.9209,0.9209,0.9209,0.9209
AUDCHF,20080903,042700,0.9208,0.9208,0.9208,0.9208
AUDCHF,20080903,042800,0.9209,0.9209,0.9208,0.9208
AUDCHF,20080903,042900,0.9208,0.9208,0.9208,0.9208
AUDCHF,20080903,043000,0.9208,0.9208,0.9208,0.9208
AUDCHF,20080903,043100,0.9208,0.9208,0.9208,0.9208
AUDCHF,20080903,043200,0.9208,0.9208,0.9207,0.9207
AUDCHF,20080903,043300,0.9208,0.9210,0.9208,0.9210
AUDCHF,20080903,043400,0.9209,0.9209,0.9209,0.9209
AUDCHF,20080903,043500,0.9209,0.9210,0.9209,0.9210
AUDCHF,20080903,043600,0.9209,0.9209,0.9208,0.9208
AUDCHF,20080903,043700,0.9208,0.9209,0.9208,0.9209
AUDCHF,20080903,043800,0.9209,0.9209,0.9209,0.9209
AUDCHF,20080903,043900,0.9208,0.9208,0.9207,0.9207
AUDCHF,20080903,044000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080903,044100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080903,044200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080903,044300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080903,044400,0.9207,0.9207,0.9206,0.9206
AUDCHF,20080903,044500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20080903,044600,0.9204,0.9204,0.9202,0.9202
AUDCHF,20080903,044700,0.9201,0.9202,0.9201,0.9202
AUDCHF,20080903,044800,0.9202,0.9202,0.9202,0.9202
AUDCHF,20080903,044900,0.9203,0.9203,0.9202,0.9202
AUDCHF,20080903,045000,0.9202,0.9205,0.9202,0.9205
AUDCHF,20080903,045100,0.9204,0.9205,0.9204,0.9205
AUDCHF,20080903,045200,0.9206,0.9211,0.9206,0.9211
AUDCHF,20080903,045300,0.9210,0.9210,0.9209,0.9209
AUDCHF,20080903,045400,0.9210,0.9211,0.9210,0.9210
AUDCHF,20080903,045500,0.9209,0.9209,0.9207,0.9207
AUDCHF,20080903,045600,0.9207,0.9208,0.9207,0.9208
AUDCHF,20080903,045700,0.9209,0.9211,0.9209,0.9210
AUDCHF,20080903,045800,0.9209,0.9211,0.9209,0.9210
AUDCHF,20080903,045900,0.9209,0.9209,0.9208,0.9209
AUDCHF,20080903,050000,0.9209,0.9209,0.9208,0.9208
AUDCHF,20080903,050100,0.9207,0.9209,0.9207,0.9209
AUDCHF,20080903,050200,0.9209,0.9210,0.9209,0.9210
AUDCHF,20080903,050300,0.9210,0.9211,0.9210,0.9210
AUDCHF,20080903,050400,0.9210,0.9211,0.9210,0.9211
AUDCHF,20080903,050500,0.9210,0.9210,0.9209,0.9209
AUDCHF,20080903,050600,0.9209,0.9209,0.9207,0.9207
AUDCHF,20080903,050700,0.9207,0.9207,0.9206,0.9206
AUDCHF,20080903,050800,0.9206,0.9206,0.9205,0.9205
AUDCHF,20080903,050900,0.9205,0.9207,0.9205,0.9207
AUDCHF,20080903,051000,0.9207,0.9207,0.9206,0.9206
AUDCHF,20080903,051100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080903,051200,0.9207,0.9207,0.9206,0.9206
AUDCHF,20080903,051300,0.9206,0.9207,0.9206,0.9207
AUDCHF,20080903,051400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080903,051500,0.9206,0.9206,0.9205,0.9205
AUDCHF,20080903,051600,0.9205,0.9206,0.9205,0.9206
AUDCHF,20080903,051700,0.9206,0.9206,0.9206,0.9206
AUDCHF,20080903,051800,0.9206,0.9206,0.9205,0.9205
AUDCHF,20080903,051900,0.9205,0.9207,0.9205,0.9207
AUDCHF,20080903,052000,0.9208,0.9208,0.9208,0.9208
AUDCHF,20080903,052100,0.9209,0.9214,0.9209,0.9214
AUDCHF,20080903,052200,0.9214,0.9214,0.9214,0.9214
AUDCHF,20080903,052300,0.9214,0.9215,0.9214,0.9215
AUDCHF,20080903,052400,0.9214,0.9214,0.9214,0.9214
AUDCHF,20080903,052500,0.9215,0.9216,0.9215,0.9216
AUDCHF,20080903,052600,0.9216,0.9216,0.9215,0.9215
AUDCHF,20080903,052700,0.9214,0.9214,0.9214,0.9214
AUDCHF,20080903,052800,0.9214,0.9215,0.9214,0.9215
AUDCHF,20080903,052900,0.9215,0.9215,0.9214,0.9214
AUDCHF,20080903,053000,0.9214,0.9214,0.9213,0.9214
AUDCHF,20080903,053100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080903,053200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080903,053300,0.9215,0.9215,0.9212,0.9212
AUDCHF,20080903,053400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080903,053500,0.9212,0.9214,0.9212,0.9214
AUDCHF,20080903,053600,0.9215,0.9215,0.9213,0.9213
AUDCHF,20080903,053700,0.9212,0.9212,0.9208,0.9208
AUDCHF,20080903,053800,0.9209,0.9209,0.9209,0.9209
AUDCHF,20080903,053900,0.9208,0.9210,0.9208,0.9210
AUDCHF,20080903,054000,0.9211,0.9211,0.9208,0.9208
AUDCHF,20080903,054100,0.9208,0.9208,0.9208,0.9208
AUDCHF,20080903,054200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080903,054300,0.9208,0.9208,0.9208,0.9208
AUDCHF,20080903,054400,0.9208,0.9209,0.9208,0.9209
AUDCHF,20080903,054500,0.9209,0.9209,0.9208,0.9208
AUDCHF,20080903,054600,0.9208,0.9208,0.9205,0.9205
AUDCHF,20080903,054700,0.9206,0.9207,0.9206,0.9207
AUDCHF,20080903,054800,0.9209,0.9211,0.9209,0.9211
AUDCHF,20080903,054900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080903,055000,0.9212,0.9213,0.9212,0.9213
AUDCHF,20080903,055100,0.9214,0.9215,0.9214,0.9215
AUDCHF,20080903,055200,0.9215,0.9216,0.9215,0.9216
AUDCHF,20080903,055300,0.9216,0.9216,0.9215,0.9215
AUDCHF,20080903,055400,0.9215,0.9216,0.9215,0.9215
AUDCHF,20080903,055500,0.9215,0.9218,0.9215,0.9218
AUDCHF,20080903,055600,0.9217,0.9217,0.9216,0.9216
AUDCHF,20080903,055700,0.9216,0.9216,0.9216,0.9216
AUDCHF,20080903,055800,0.9216,0.9216,0.9216,0.9216
AUDCHF,20080903,055900,0.9215,0.9215,0.9213,0.9213
AUDCHF,20080903,060000,0.9214,0.9214,0.9212,0.9212
AUDCHF,20080903,060100,0.9212,0.9212,0.9210,0.9210
AUDCHF,20080903,060200,0.9210,0.9210,0.9209,0.9209
AUDCHF,20080903,060300,0.9209,0.9209,0.9208,0.9208
AUDCHF,20080903,060400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080903,060500,0.9207,0.9207,0.9202,0.9202
AUDCHF,20080903,060600,0.9201,0.9201,0.9198,0.9198
AUDCHF,20080903,060700,0.9197,0.9198,0.9196,0.9198
AUDCHF,20080903,060800,0.9199,0.9202,0.9199,0.9200
AUDCHF,20080903,060900,0.9199,0.9199,0.9196,0.9196
AUDCHF,20080903,061000,0.9196,0.9196,0.9192,0.9192
AUDCHF,20080903,061100,0.9191,0.9191,0.9186,0.9187
AUDCHF,20080903,061200,0.9187,0.9187,0.9176,0.9176
AUDCHF,20080903,061300,0.9174,0.9174,0.9164,0.9164
AUDCHF,20080903,061400,0.9165,0.9165,0.9162,0.9162
AUDCHF,20080903,061500,0.9163,0.9165,0.9163,0.9165
AUDCHF,20080903,061600,0.9166,0.9175,0.9166,0.9175
AUDCHF,20080903,061700,0.9174,0.9184,0.9174,0.9181
AUDCHF,20080903,061800,0.9182,0.9183,0.9180,0.9180
AUDCHF,20080903,061900,0.9179,0.9182,0.9177,0.9182
AUDCHF,20080903,062000,0.9180,0.9182,0.9178,0.9182
AUDCHF,20080903,062100,0.9184,0.9185,0.9184,0.9185
AUDCHF,20080903,062200,0.9184,0.9187,0.9184,0.9187
AUDCHF,20080903,062300,0.9185,0.9185,0.9179,0.9182
AUDCHF,20080903,062400,0.9181,0.9183,0.9181,0.9181
AUDCHF,20080903,062500,0.9182,0.9183,0.9182,0.9182
AUDCHF,20080903,062600,0.9181,0.9183,0.9181,0.9183
AUDCHF,20080903,062700,0.9183,0.9184,0.9183,0.9184
AUDCHF,20080903,062800,0.9185,0.9186,0.9185,0.9186
AUDCHF,20080903,062900,0.9185,0.9185,0.9182,0.9182
AUDCHF,20080903,063000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20080903,063100,0.9183,0.9183,0.9181,0.9181
AUDCHF,20080903,063200,0.9180,0.9182,0.9180,0.9182
AUDCHF,20080903,063300,0.9182,0.9183,0.9182,0.9183
AUDCHF,20080903,063400,0.9184,0.9186,0.9184,0.9186
AUDCHF,20080903,063500,0.9186,0.9191,0.9186,0.9188
AUDCHF,20080903,063600,0.9187,0.9187,0.9179,0.9186
AUDCHF,20080903,063700,0.9185,0.9185,0.9171,0.9171
AUDCHF,20080903,063800,0.9172,0.9173,0.9172,0.9172
AUDCHF,20080903,063900,0.9173,0.9173,0.9172,0.9172
AUDCHF,20080903,064000,0.9173,0.9173,0.9169,0.9171
AUDCHF,20080903,064100,0.9171,0.9171,0.9170,0.9170
AUDCHF,20080903,064200,0.9170,0.9171,0.9169,0.9170
AUDCHF,20080903,064300,0.9171,0.9178,0.9171,0.9178
AUDCHF,20080903,064400,0.9177,0.9177,0.9173,0.9173
AUDCHF,20080903,064500,0.9172,0.9179,0.9172,0.9177
AUDCHF,20080903,064600,0.9175,0.9175,0.9172,0.9172
AUDCHF,20080903,064700,0.9173,0.9178,0.9173,0.9178
AUDCHF,20080903,064800,0.9177,0.9177,0.9176,0.9177
AUDCHF,20080903,064900,0.9178,0.9180,0.9175,0.9175
AUDCHF,20080903,065000,0.9174,0.9176,0.9172,0.9176
AUDCHF,20080903,065100,0.9177,0.9180,0.9177,0.9180
AUDCHF,20080903,065200,0.9181,0.9183,0.9181,0.9182
AUDCHF,20080903,065300,0.9182,0.9184,0.9182,0.9184
AUDCHF,20080903,065400,0.9184,0.9189,0.9184,0.9186
AUDCHF,20080903,065500,0.9184,0.9184,0.9183,0.9184
AUDCHF,20080903,065600,0.9183,0.9183,0.9182,0.9182
AUDCHF,20080903,065700,0.9181,0.9181,0.9179,0.9179
AUDCHF,20080903,065800,0.9179,0.9179,0.9178,0.9178
AUDCHF,20080903,065900,0.9178,0.9178,0.9176,0.9176
AUDCHF,20080903,070000,0.9177,0.9178,0.9177,0.9178
AUDCHF,20080903,070100,0.9179,0.9184,0.9179,0.9184
AUDCHF,20080903,070200,0.9185,0.9189,0.9185,0.9189
AUDCHF,20080903,070300,0.9189,0.9189,0.9183,0.9183
AUDCHF,20080903,070400,0.9182,0.9182,0.9180,0.9180
AUDCHF,20080903,070500,0.9179,0.9183,0.9179,0.9183
AUDCHF,20080903,070600,0.9183,0.9184,0.9183,0.9184
AUDCHF,20080903,070700,0.9185,0.9187,0.9185,0.9187
AUDCHF,20080903,070800,0.9186,0.9186,0.9184,0.9184
AUDCHF,20080903,070900,0.9185,0.9190,0.9185,0.9190
AUDCHF,20080903,071000,0.9191,0.9192,0.9191,0.9191
AUDCHF,20080903,071100,0.9191,0.9192,0.9190,0.9190
AUDCHF,20080903,071200,0.9190,0.9190,0.9188,0.9188
AUDCHF,20080903,071300,0.9187,0.9187,0.9186,0.9186
AUDCHF,20080903,071400,0.9186,0.9191,0.9186,0.9191
AUDCHF,20080903,071500,0.9192,0.9193,0.9191,0.9191
AUDCHF,20080903,071600,0.9190,0.9194,0.9189,0.9194
AUDCHF,20080903,071700,0.9193,0.9193,0.9191,0.9191
AUDCHF,20080903,071800,0.9191,0.9193,0.9191,0.9191
AUDCHF,20080903,071900,0.9191,0.9191,0.9189,0.9189
AUDCHF,20080903,072000,0.9189,0.9191,0.9187,0.9188
AUDCHF,20080903,072100,0.9189,0.9192,0.9189,0.9192
AUDCHF,20080903,072200,0.9191,0.9192,0.9191,0.9192
AUDCHF,20080903,072300,0.9191,0.9191,0.9186,0.9186
AUDCHF,20080903,072400,0.9186,0.9187,0.9186,0.9187
AUDCHF,20080903,072500,0.9187,0.9188,0.9186,0.9186
AUDCHF,20080903,072600,0.9187,0.9187,0.9186,0.9186
AUDCHF,20080903,072700,0.9185,0.9185,0.9184,0.9184
AUDCHF,20080903,072800,0.9185,0.9186,0.9185,0.9186
AUDCHF,20080903,072900,0.9186,0.9186,0.9185,0.9186
AUDCHF,20080903,073000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20080903,073100,0.9187,0.9189,0.9187,0.9189
AUDCHF,20080903,073200,0.9190,0.9190,0.9185,0.9185
AUDCHF,20080903,073300,0.9184,0.9187,0.9183,0.9187
AUDCHF,20080903,073400,0.9189,0.9191,0.9189,0.9191
AUDCHF,20080903,073500,0.9192,0.9193,0.9192,0.9192
AUDCHF,20080903,073600,0.9193,0.9193,0.9191,0.9191
AUDCHF,20080903,073700,0.9191,0.9191,0.9190,0.9190
AUDCHF,20080903,073800,0.9190,0.9190,0.9190,0.9190
AUDCHF,20080903,073900,0.9190,0.9190,0.9190,0.9190
AUDCHF,20080903,074000,0.9189,0.9190,0.9189,0.9189
AUDCHF,20080903,074100,0.9188,0.9188,0.9187,0.9188
AUDCHF,20080903,074200,0.9189,0.9189,0.9186,0.9186
AUDCHF,20080903,074300,0.9185,0.9187,0.9184,0.9187
AUDCHF,20080903,074400,0.9187,0.9187,0.9187,0.9187
AUDCHF,20080903,074500,0.9186,0.9186,0.9179,0.9179
AUDCHF,20080903,074600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20080903,074700,0.9179,0.9181,0.9179,0.9181
AUDCHF,20080903,074800,0.9182,0.9183,0.9180,0.9180
AUDCHF,20080903,074900,0.9179,0.9179,0.9177,0.9177
AUDCHF,20080903,075000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20080903,075100,0.9177,0.9180,0.9177,0.9180
AUDCHF,20080903,075200,0.9180,0.9182,0.9180,0.9182
AUDCHF,20080903,075300,0.9182,0.9182,0.9182,0.9182
AUDCHF,20080903,075400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080903,075500,0.9182,0.9183,0.9181,0.9181
AUDCHF,20080903,075600,0.9180,0.9180,0.9179,0.9179
AUDCHF,20080903,075700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20080903,075800,0.9178,0.9178,0.9177,0.9177
AUDCHF,20080903,075900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20080903,080000,0.9176,0.9176,0.9175,0.9175
AUDCHF,20080903,080100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20080903,080200,0.9176,0.9177,0.9176,0.9177
AUDCHF,20080903,080300,0.9177,0.9177,0.9175,0.9175
AUDCHF,20080903,080400,0.9176,0.9177,0.9176,0.9176
AUDCHF,20080903,080500,0.9175,0.9175,0.9173,0.9175
AUDCHF,20080903,080600,0.9175,0.9178,0.9175,0.9178
AUDCHF,20080903,080700,0.9179,0.9181,0.9179,0.9179
AUDCHF,20080903,080800,0.9180,0.9182,0.9180,0.9182
AUDCHF,20080903,080900,0.9182,0.9183,0.9182,0.9183
AUDCHF,20080903,081000,0.9183,0.9183,0.9182,0.9182
AUDCHF,20080903,081100,0.9182,0.9184,0.9182,0.9184
AUDCHF,20080903,081200,0.9184,0.9184,0.9183,0.9183
AUDCHF,20080903,081300,0.9183,0.9188,0.9183,0.9188
AUDCHF,20080903,081400,0.9187,0.9196,0.9186,0.9195
AUDCHF,20080903,081500,0.9194,0.9202,0.9194,0.9202
AUDCHF,20080903,081600,0.9202,0.9202,0.9199,0.9199
AUDCHF,20080903,081700,0.9198,0.9198,0.9194,0.9194
AUDCHF,20080903,081800,0.9194,0.9201,0.9194,0.9201
AUDCHF,20080903,081900,0.9202,0.9205,0.9201,0.9205
AUDCHF,20080903,082000,0.9204,0.9204,0.9203,0.9204
AUDCHF,20080903,082100,0.9204,0.9205,0.9204,0.9205
AUDCHF,20080903,082200,0.9204,0.9204,0.9201,0.9201
AUDCHF,20080903,082300,0.9200,0.9200,0.9198,0.9200
AUDCHF,20080903,082400,0.9200,0.9202,0.9200,0.9201
AUDCHF,20080903,082500,0.9200,0.9200,0.9198,0.9198
AUDCHF,20080903,082600,0.9198,0.9199,0.9197,0.9199
AUDCHF,20080903,082700,0.9200,0.9201,0.9199,0.9201
AUDCHF,20080903,082800,0.9200,0.9200,0.9198,0.9198
AUDCHF,20080903,082900,0.9198,0.9199,0.9197,0.9199
AUDCHF,20080903,083000,0.9200,0.9200,0.9199,0.9200
AUDCHF,20080903,083100,0.9199,0.9199,0.9198,0.9199
AUDCHF,20080903,083200,0.9199,0.9199,0.9198,0.9198
AUDCHF,20080903,083300,0.9198,0.9203,0.9198,0.9203
AUDCHF,20080903,083400,0.9202,0.9205,0.9202,0.9205
AUDCHF,20080903,083500,0.9204,0.9204,0.9199,0.9199
AUDCHF,20080903,083600,0.9200,0.9201,0.9200,0.9200
AUDCHF,20080903,083700,0.9200,0.9200,0.9199,0.9199
AUDCHF,20080903,083800,0.9199,0.9199,0.9198,0.9199
AUDCHF,20080903,083900,0.9200,0.9203,0.9200,0.9203
AUDCHF,20080903,084000,0.9203,0.9204,0.9201,0.9201
AUDCHF,20080903,084100,0.9200,0.9203,0.9200,0.9201
AUDCHF,20080903,084200,0.9201,0.9202,0.9201,0.9202
AUDCHF,20080903,084300,0.9203,0.9205,0.9202,0.9205
AUDCHF,20080903,084400,0.9206,0.9206,0.9205,0.9205
AUDCHF,20080903,084500,0.9205,0.9205,0.9204,0.9205
AUDCHF,20080903,084600,0.9205,0.9205,0.9204,0.9204
AUDCHF,20080903,084700,0.9202,0.9202,0.9200,0.9200
AUDCHF,20080903,084800,0.9200,0.9200,0.9198,0.9198
AUDCHF,20080903,084900,0.9198,0.9200,0.9198,0.9198
AUDCHF,20080903,085000,0.9198,0.9198,0.9196,0.9196
AUDCHF,20080903,085100,0.9197,0.9199,0.9196,0.9199
AUDCHF,20080903,085200,0.9200,0.9205,0.9200,0.9205
AUDCHF,20080903,085300,0.9206,0.9210,0.9206,0.9209
AUDCHF,20080903,085400,0.9208,0.9208,0.9206,0.9207
AUDCHF,20080903,085500,0.9206,0.9207,0.9206,0.9207
AUDCHF,20080903,085600,0.9206,0.9206,0.9202,0.9202
AUDCHF,20080903,085700,0.9202,0.9202,0.9202,0.9202
AUDCHF,20080903,085800,0.9201,0.9201,0.9199,0.9199
AUDCHF,20080903,085900,0.9200,0.9200,0.9199,0.9199
AUDCHF,20080903,090000,0.9199,0.9199,0.9196,0.9196
AUDCHF,20080903,090100,0.9195,0.9195,0.9194,0.9194
AUDCHF,20080903,090200,0.9194,0.9195,0.9194,0.9195
AUDCHF,20080903,090300,0.9196,0.9197,0.9192,0.9192
AUDCHF,20080903,090400,0.9193,0.9193,0.9190,0.9191
AUDCHF,20080903,090500,0.9192,0.9193,0.9192,0.9193
AUDCHF,20080903,090600,0.9193,0.9194,0.9193,0.9194
AUDCHF,20080903,090700,0.9195,0.9197,0.9195,0.9197
AUDCHF,20080903,090800,0.9196,0.9197,0.9196,0.9197
AUDCHF,20080903,090900,0.9197,0.9197,0.9196,0.9196
AUDCHF,20080903,091000,0.9196,0.9196,0.9194,0.9194
AUDCHF,20080903,091100,0.9194,0.9197,0.9194,0.9197
AUDCHF,20080903,091200,0.9197,0.9198,0.9197,0.9198
AUDCHF,20080903,091300,0.9199,0.9200,0.9199,0.9200
AUDCHF,20080903,091400,0.9200,0.9200,0.9198,0.9199
AUDCHF,20080903,091500,0.9200,0.9201,0.9200,0.9200
AUDCHF,20080903,091600,0.9200,0.9200,0.9197,0.9197
AUDCHF,20080903,091700,0.9196,0.9196,0.9195,0.9195
AUDCHF,20080903,091800,0.9196,0.9196,0.9191,0.9191
AUDCHF,20080903,091900,0.9190,0.9190,0.9189,0.9189
AUDCHF,20080903,092000,0.9188,0.9188,0.9184,0.9184
AUDCHF,20080903,092100,0.9185,0.9187,0.9184,0.9184
AUDCHF,20080903,092200,0.9185,0.9185,0.9184,0.9184
AUDCHF,20080903,092300,0.9185,0.9187,0.9185,0.9187
AUDCHF,20080903,092400,0.9188,0.9192,0.9188,0.9192
AUDCHF,20080903,092500,0.9191,0.9191,0.9190,0.9190
AUDCHF,20080903,092600,0.9190,0.9190,0.9190,0.9190
AUDCHF,20080903,092700,0.9191,0.9191,0.9190,0.9190
AUDCHF,20080903,092800,0.9191,0.9191,0.9185,0.9186
AUDCHF,20080903,092900,0.9186,0.9191,0.9186,0.9191
AUDCHF,20080903,093000,0.9192,0.9194,0.9192,0.9194
AUDCHF,20080903,093100,0.9195,0.9195,0.9194,0.9195
AUDCHF,20080903,093200,0.9196,0.9197,0.9194,0.9197
AUDCHF,20080903,093300,0.9196,0.9198,0.9196,0.9197
AUDCHF,20080903,093400,0.9198,0.9198,0.9195,0.9196
AUDCHF,20080903,093500,0.9196,0.9198,0.9196,0.9198
AUDCHF,20080903,093600,0.9199,0.9200,0.9199,0.9200
AUDCHF,20080903,093700,0.9200,0.9200,0.9198,0.9198
AUDCHF,20080903,093800,0.9198,0.9198,0.9197,0.9198
AUDCHF,20080903,093900,0.9199,0.9200,0.9198,0.9199
AUDCHF,20080903,094000,0.9200,0.9201,0.9200,0.9200
AUDCHF,20080903,094100,0.9201,0.9201,0.9193,0.9193
AUDCHF,20080903,094200,0.9195,0.9198,0.9195,0.9197
AUDCHF,20080903,094300,0.9196,0.9196,0.9193,0.9193
AUDCHF,20080903,094400,0.9194,0.9206,0.9194,0.9206
AUDCHF,20080903,094500,0.9207,0.9209,0.9207,0.9209
AUDCHF,20080903,094600,0.9211,0.9212,0.9209,0.9211
AUDCHF,20080903,094700,0.9209,0.9209,0.9208,0.9208
AUDCHF,20080903,094800,0.9208,0.9208,0.9205,0.9205
AUDCHF,20080903,094900,0.9206,0.9208,0.9205,0.9208
AUDCHF,20080903,095000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080903,095100,0.9207,0.9212,0.9207,0.9211
AUDCHF,20080903,095200,0.9212,0.9212,0.9211,0.9212
AUDCHF,20080903,095300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080903,095400,0.9213,0.9214,0.9212,0.9212
AUDCHF,20080903,095500,0.9213,0.9214,0.9213,0.9214
AUDCHF,20080903,095600,0.9213,0.9214,0.9212,0.9214
AUDCHF,20080903,095700,0.9214,0.9215,0.9214,0.9215
AUDCHF,20080903,095800,0.9215,0.9215,0.9214,0.9214
AUDCHF,20080903,095900,0.9214,0.9214,0.9214,0.9214
AUDCHF,20080903,100000,0.9214,0.9214,0.9212,0.9212
AUDCHF,20080903,100100,0.9212,0.9214,0.9212,0.9214
AUDCHF,20080903,100200,0.9213,0.9213,0.9212,0.9212
AUDCHF,20080903,100300,0.9211,0.9211,0.9210,0.9210
AUDCHF,20080903,100400,0.9209,0.9209,0.9207,0.9209
AUDCHF,20080903,100500,0.9209,0.9209,0.9208,0.9208
AUDCHF,20080903,100600,0.9207,0.9209,0.9207,0.9209
AUDCHF,20080903,100700,0.9210,0.9211,0.9209,0.9209
AUDCHF,20080903,100800,0.9210,0.9212,0.9210,0.9212
AUDCHF,20080903,100900,0.9211,0.9211,0.9208,0.9210
AUDCHF,20080903,101000,0.9211,0.9214,0.9211,0.9214
AUDCHF,20080903,101100,0.9215,0.9215,0.9209,0.9209
AUDCHF,20080903,101200,0.9209,0.9209,0.9208,0.9209
AUDCHF,20080903,101300,0.9208,0.9209,0.9208,0.9208
AUDCHF,20080903,101400,0.9208,0.9208,0.9207,0.9208
AUDCHF,20080903,101500,0.9209,0.9211,0.9209,0.9211
AUDCHF,20080903,101600,0.9211,0.9211,0.9209,0.9209
AUDCHF,20080903,101700,0.9209,0.9212,0.9209,0.9212
AUDCHF,20080903,101800,0.9211,0.9212,0.9210,0.9212
AUDCHF,20080903,101900,0.9212,0.9212,0.9211,0.9211
AUDCHF,20080903,102000,0.9211,0.9211,0.9204,0.9204
AUDCHF,20080903,102100,0.9205,0.9205,0.9200,0.9200
AUDCHF,20080903,102200,0.9200,0.9201,0.9200,0.9201
AUDCHF,20080903,102300,0.9201,0.9201,0.9200,0.9201
AUDCHF,20080903,102400,0.9200,0.9201,0.9200,0.9200
AUDCHF,20080903,102500,0.9199,0.9199,0.9196,0.9197
AUDCHF,20080903,102600,0.9197,0.9198,0.9197,0.9198
AUDCHF,20080903,102700,0.9198,0.9200,0.9198,0.9200
AUDCHF,20080903,102800,0.9201,0.9204,0.9201,0.9202
AUDCHF,20080903,102900,0.9204,0.9205,0.9204,0.9204
AUDCHF,20080903,103000,0.9204,0.9205,0.9203,0.9203
AUDCHF,20080903,103100,0.9202,0.9202,0.9201,0.9202
AUDCHF,20080903,103200,0.9202,0.9209,0.9202,0.9209
AUDCHF,20080903,103300,0.9207,0.9207,0.9205,0.9205
AUDCHF,20080903,103400,0.9205,0.9205,0.9200,0.9200
AUDCHF,20080903,103500,0.9200,0.9200,0.9199,0.9199
AUDCHF,20080903,103600,0.9198,0.9201,0.9198,0.9201
AUDCHF,20080903,103700,0.9203,0.9206,0.9203,0.9205
AUDCHF,20080903,103800,0.9204,0.9204,0.9200,0.9200
AUDCHF,20080903,103900,0.9200,0.9201,0.9200,0.9201
AUDCHF,20080903,104000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20080903,104100,0.9200,0.9203,0.9200,0.9203
AUDCHF,20080903,104200,0.9204,0.9205,0.9204,0.9204
AUDCHF,20080903,104300,0.9202,0.9202,0.9201,0.9202
AUDCHF,20080903,104400,0.9202,0.9206,0.9202,0.9206
AUDCHF,20080903,104500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080903,104600,0.9206,0.9206,0.9205,0.9205
AUDCHF,20080903,104700,0.9204,0.9206,0.9202,0.9206
AUDCHF,20080903,104800,0.9207,0.9211,0.9207,0.9211
AUDCHF,20080903,104900,0.9210,0.9217,0.9210,0.9217
AUDCHF,20080903,105000,0.9216,0.9218,0.9216,0.9218
AUDCHF,20080903,105100,0.9219,0.9219,0.9218,0.9218
AUDCHF,20080903,105200,0.9219,0.9220,0.9219,0.9220
AUDCHF,20080903,105300,0.9222,0.9222,0.9220,0.9220
AUDCHF,20080903,105400,0.9220,0.9222,0.9220,0.9222
AUDCHF,20080903,105500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080903,105600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080903,105700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080903,105800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080903,105900,0.9222,0.9223,0.9222,0.9223
AUDCHF,20080903,110000,0.9222,0.9222,0.9219,0.9219
AUDCHF,20080903,110100,0.9220,0.9223,0.9220,0.9223
AUDCHF,20080903,110200,0.9223,0.9227,0.9223,0.9227
AUDCHF,20080903,110300,0.9228,0.9229,0.9228,0.9229
AUDCHF,20080903,110400,0.9228,0.9231,0.9227,0.9231
AUDCHF,20080903,110500,0.9232,0.9232,0.9230,0.9230
AUDCHF,20080903,110600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080903,110700,0.9229,0.9229,0.9227,0.9227
AUDCHF,20080903,110800,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080903,110900,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080903,111000,0.9228,0.9229,0.9228,0.9228
AUDCHF,20080903,111100,0.9227,0.9229,0.9227,0.9229
AUDCHF,20080903,111200,0.9230,0.9230,0.9227,0.9227
AUDCHF,20080903,111300,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080903,111400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080903,111500,0.9226,0.9226,0.9224,0.9226
AUDCHF,20080903,111600,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080903,111700,0.9226,0.9228,0.9226,0.9228
AUDCHF,20080903,111800,0.9229,0.9229,0.9226,0.9226
AUDCHF,20080903,111900,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080903,112000,0.9227,0.9229,0.9227,0.9229
AUDCHF,20080903,112100,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080903,112200,0.9231,0.9232,0.9229,0.9229
AUDCHF,20080903,112300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080903,112400,0.9229,0.9229,0.9227,0.9228
AUDCHF,20080903,112500,0.9228,0.9229,0.9228,0.9229
AUDCHF,20080903,112600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080903,112700,0.9229,0.9229,0.9227,0.9227
AUDCHF,20080903,112800,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080903,112900,0.9226,0.9228,0.9226,0.9228
AUDCHF,20080903,113000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080903,113100,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080903,113200,0.9226,0.9226,0.9223,0.9223
AUDCHF,20080903,113300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080903,113400,0.9221,0.9222,0.9221,0.9222
AUDCHF,20080903,113500,0.9222,0.9225,0.9222,0.9225
AUDCHF,20080903,113600,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080903,113700,0.9225,0.9225,0.9222,0.9222
AUDCHF,20080903,113800,0.9223,0.9224,0.9223,0.9224
AUDCHF,20080903,113900,0.9225,0.9227,0.9225,0.9227
AUDCHF,20080903,114000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080903,114100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080903,114200,0.9227,0.9229,0.9227,0.9229
AUDCHF,20080903,114300,0.9228,0.9229,0.9228,0.9229
AUDCHF,20080903,114400,0.9228,0.9228,0.9226,0.9226
AUDCHF,20080903,114500,0.9226,0.9227,0.9226,0.9226
AUDCHF,20080903,114600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080903,114700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080903,114800,0.9226,0.9229,0.9226,0.9228
AUDCHF,20080903,114900,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080903,115000,0.9226,0.9226,0.9225,0.9225
AUDCHF,20080903,115100,0.9225,0.9226,0.9224,0.9225
AUDCHF,20080903,115200,0.9226,0.9226,0.9223,0.9225
AUDCHF,20080903,115300,0.9223,0.9225,0.9223,0.9225
AUDCHF,20080903,115400,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080903,115500,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080903,115600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080903,115700,0.9226,0.9226,0.9222,0.9222
AUDCHF,20080903,115800,0.9222,0.9222,0.9220,0.9220
AUDCHF,20080903,115900,0.9220,0.9221,0.9220,0.9221
AUDCHF,20080903,120000,0.9222,0.9223,0.9222,0.9222
AUDCHF,20080903,120100,0.9222,0.9223,0.9222,0.9223
AUDCHF,20080903,120200,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080903,120300,0.9223,0.9228,0.9223,0.9228
AUDCHF,20080903,120400,0.9229,0.9233,0.9229,0.9233
AUDCHF,20080903,120500,0.9233,0.9233,0.9231,0.9231
AUDCHF,20080903,120600,0.9230,0.9236,0.9230,0.9234
AUDCHF,20080903,120700,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080903,120800,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080903,120900,0.9237,0.9240,0.9235,0.9240
AUDCHF,20080903,121000,0.9241,0.9244,0.9241,0.9244
AUDCHF,20080903,121100,0.9245,0.9245,0.9241,0.9241
AUDCHF,20080903,121200,0.9240,0.9241,0.9240,0.9241
AUDCHF,20080903,121300,0.9241,0.9241,0.9240,0.9240
AUDCHF,20080903,121400,0.9240,0.9240,0.9238,0.9239
AUDCHF,20080903,121500,0.9239,0.9240,0.9239,0.9240
AUDCHF,20080903,121600,0.9240,0.9242,0.9240,0.9242
AUDCHF,20080903,121700,0.9242,0.9242,0.9240,0.9240
AUDCHF,20080903,121800,0.9240,0.9241,0.9238,0.9238
AUDCHF,20080903,121900,0.9238,0.9238,0.9237,0.9238
AUDCHF,20080903,122000,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080903,122100,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080903,122200,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080903,122300,0.9237,0.9237,0.9234,0.9234
AUDCHF,20080903,122400,0.9234,0.9235,0.9234,0.9235
AUDCHF,20080903,122500,0.9236,0.9236,0.9235,0.9235
AUDCHF,20080903,122600,0.9235,0.9235,0.9235,0.9235
AUDCHF,20080903,122700,0.9235,0.9235,0.9234,0.9234
AUDCHF,20080903,122800,0.9233,0.9233,0.9231,0.9231
AUDCHF,20080903,122900,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080903,123000,0.9227,0.9227,0.9226,0.9227
AUDCHF,20080903,123100,0.9228,0.9230,0.9228,0.9230
AUDCHF,20080903,123200,0.9230,0.9233,0.9230,0.9233
AUDCHF,20080903,123300,0.9234,0.9234,0.9232,0.9232
AUDCHF,20080903,123400,0.9232,0.9233,0.9232,0.9233
AUDCHF,20080903,123500,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080903,123600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080903,123700,0.9234,0.9234,0.9233,0.9233
AUDCHF,20080903,123800,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080903,123900,0.9234,0.9234,0.9233,0.9233
AUDCHF,20080903,124000,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080903,124100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080903,124200,0.9235,0.9236,0.9235,0.9236
AUDCHF,20080903,124300,0.9236,0.9236,0.9232,0.9235
AUDCHF,20080903,124400,0.9236,0.9240,0.9236,0.9238
AUDCHF,20080903,124500,0.9238,0.9238,0.9237,0.9237
AUDCHF,20080903,124600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080903,124700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080903,124800,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080903,124900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080903,125000,0.9238,0.9238,0.9237,0.9238
AUDCHF,20080903,125100,0.9238,0.9238,0.9237,0.9237
AUDCHF,20080903,125200,0.9237,0.9238,0.9236,0.9238
AUDCHF,20080903,125300,0.9238,0.9239,0.9238,0.9239
AUDCHF,20080903,125400,0.9240,0.9240,0.9239,0.9240
AUDCHF,20080903,125500,0.9240,0.9241,0.9239,0.9241
AUDCHF,20080903,125600,0.9240,0.9240,0.9239,0.9240
AUDCHF,20080903,125700,0.9241,0.9242,0.9241,0.9242
AUDCHF,20080903,125800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080903,125900,0.9243,0.9243,0.9241,0.9241
AUDCHF,20080903,130000,0.9240,0.9240,0.9237,0.9237
AUDCHF,20080903,130100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080903,130200,0.9237,0.9240,0.9237,0.9240
AUDCHF,20080903,130300,0.9239,0.9239,0.9237,0.9237
AUDCHF,20080903,130400,0.9237,0.9237,0.9234,0.9234
AUDCHF,20080903,130500,0.9234,0.9236,0.9234,0.9236
AUDCHF,20080903,130600,0.9235,0.9236,0.9235,0.9236
AUDCHF,20080903,130700,0.9236,0.9238,0.9236,0.9238
AUDCHF,20080903,130800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080903,130900,0.9238,0.9238,0.9237,0.9237
AUDCHF,20080903,131000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080903,131100,0.9236,0.9237,0.9234,0.9234
AUDCHF,20080903,131200,0.9232,0.9233,0.9232,0.9233
AUDCHF,20080903,131300,0.9233,0.9233,0.9231,0.9231
AUDCHF,20080903,131400,0.9231,0.9233,0.9231,0.9233
AUDCHF,20080903,131500,0.9232,0.9232,0.9230,0.9230
AUDCHF,20080903,131600,0.9231,0.9232,0.9230,0.9230
AUDCHF,20080903,131700,0.9231,0.9231,0.9231,0.9231
AUDCHF,20080903,131800,0.9230,0.9230,0.9229,0.9230
AUDCHF,20080903,131900,0.9230,0.9231,0.9230,0.9231
AUDCHF,20080903,132000,0.9232,0.9232,0.9231,0.9232
AUDCHF,20080903,132100,0.9231,0.9232,0.9231,0.9232
AUDCHF,20080903,132200,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080903,132300,0.9232,0.9233,0.9232,0.9232
AUDCHF,20080903,132400,0.9231,0.9231,0.9229,0.9229
AUDCHF,20080903,132500,0.9229,0.9231,0.9229,0.9231
AUDCHF,20080903,132600,0.9231,0.9231,0.9230,0.9230
AUDCHF,20080903,132700,0.9230,0.9230,0.9226,0.9226
AUDCHF,20080903,132800,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080903,132900,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080903,133000,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080903,133100,0.9227,0.9230,0.9227,0.9230
AUDCHF,20080903,133200,0.9231,0.9232,0.9228,0.9228
AUDCHF,20080903,133300,0.9227,0.9227,0.9224,0.9224
AUDCHF,20080903,133400,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080903,133500,0.9225,0.9225,0.9220,0.9220
AUDCHF,20080903,133600,0.9219,0.9219,0.9218,0.9218
AUDCHF,20080903,133700,0.9218,0.9218,0.9218,0.9218
AUDCHF,20080903,133800,0.9219,0.9219,0.9218,0.9218
AUDCHF,20080903,133900,0.9218,0.9219,0.9218,0.9219
AUDCHF,20080903,134000,0.9219,0.9221,0.9219,0.9220
AUDCHF,20080903,134100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080903,134200,0.9219,0.9219,0.9218,0.9218
AUDCHF,20080903,134300,0.9219,0.9219,0.9217,0.9217
AUDCHF,20080903,134400,0.9216,0.9216,0.9215,0.9215
AUDCHF,20080903,134500,0.9215,0.9218,0.9215,0.9218
AUDCHF,20080903,134600,0.9217,0.9219,0.9216,0.9219
AUDCHF,20080903,134700,0.9219,0.9219,0.9218,0.9218
AUDCHF,20080903,134800,0.9218,0.9219,0.9218,0.9219
AUDCHF,20080903,134900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080903,135000,0.9219,0.9220,0.9219,0.9220
AUDCHF,20080903,135100,0.9220,0.9220,0.9219,0.9219
AUDCHF,20080903,135200,0.9219,0.9219,0.9218,0.9218
AUDCHF,20080903,135300,0.9218,0.9218,0.9217,0.9217
AUDCHF,20080903,135400,0.9216,0.9218,0.9216,0.9218
AUDCHF,20080903,135500,0.9218,0.9218,0.9216,0.9216
AUDCHF,20080903,135600,0.9216,0.9218,0.9216,0.9218
AUDCHF,20080903,135700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080903,135800,0.9218,0.9220,0.9218,0.9220
AUDCHF,20080903,135900,0.9221,0.9225,0.9221,0.9224
AUDCHF,20080903,140000,0.9223,0.9223,0.9221,0.9221
AUDCHF,20080903,140100,0.9221,0.9222,0.9221,0.9222
AUDCHF,20080903,140200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080903,140300,0.9222,0.9222,0.9221,0.9222
AUDCHF,20080903,140400,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080903,140500,0.9223,0.9226,0.9223,0.9225
AUDCHF,20080903,140600,0.9224,0.9228,0.9224,0.9228
AUDCHF,20080903,140700,0.9229,0.9235,0.9229,0.9235
AUDCHF,20080903,140800,0.9236,0.9236,0.9233,0.9233
AUDCHF,20080903,140900,0.9234,0.9241,0.9234,0.9241
AUDCHF,20080903,141000,0.9241,0.9244,0.9241,0.9244
AUDCHF,20080903,141100,0.9245,0.9255,0.9245,0.9255
AUDCHF,20080903,141200,0.9256,0.9257,0.9256,0.9257
AUDCHF,20080903,141300,0.9256,0.9257,0.9255,0.9256
AUDCHF,20080903,141400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080903,141500,0.9254,0.9254,0.9252,0.9252
AUDCHF,20080903,141600,0.9253,0.9255,0.9253,0.9255
AUDCHF,20080903,141700,0.9255,0.9256,0.9255,0.9255
AUDCHF,20080903,141800,0.9255,0.9256,0.9255,0.9256
AUDCHF,20080903,141900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080903,142000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080903,142100,0.9255,0.9255,0.9253,0.9253
AUDCHF,20080903,142200,0.9252,0.9257,0.9252,0.9257
AUDCHF,20080903,142300,0.9258,0.9262,0.9258,0.9262
AUDCHF,20080903,142400,0.9262,0.9262,0.9259,0.9259
AUDCHF,20080903,142500,0.9261,0.9263,0.9261,0.9263
AUDCHF,20080903,142600,0.9264,0.9265,0.9264,0.9265
AUDCHF,20080903,142700,0.9266,0.9267,0.9265,0.9265
AUDCHF,20080903,142800,0.9266,0.9267,0.9265,0.9265
AUDCHF,20080903,142900,0.9266,0.9268,0.9266,0.9268
AUDCHF,20080903,143000,0.9268,0.9268,0.9265,0.9265
AUDCHF,20080903,143100,0.9266,0.9267,0.9266,0.9266
AUDCHF,20080903,143200,0.9265,0.9269,0.9265,0.9269
AUDCHF,20080903,143300,0.9271,0.9272,0.9271,0.9272
AUDCHF,20080903,143400,0.9273,0.9276,0.9273,0.9275
AUDCHF,20080903,143500,0.9276,0.9276,0.9276,0.9276
AUDCHF,20080903,143600,0.9277,0.9277,0.9275,0.9277
AUDCHF,20080903,143700,0.9278,0.9279,0.9278,0.9279
AUDCHF,20080903,143800,0.9280,0.9284,0.9280,0.9284
AUDCHF,20080903,143900,0.9285,0.9293,0.9285,0.9293
AUDCHF,20080903,144000,0.9292,0.9292,0.9288,0.9288
AUDCHF,20080903,144100,0.9288,0.9288,0.9283,0.9283
AUDCHF,20080903,144200,0.9282,0.9282,0.9278,0.9278
AUDCHF,20080903,144300,0.9277,0.9277,0.9275,0.9276
AUDCHF,20080903,144400,0.9277,0.9279,0.9277,0.9278
AUDCHF,20080903,144500,0.9278,0.9282,0.9278,0.9282
AUDCHF,20080903,144600,0.9283,0.9283,0.9280,0.9280
AUDCHF,20080903,144700,0.9280,0.9282,0.9280,0.9281
AUDCHF,20080903,144800,0.9280,0.9283,0.9280,0.9283
AUDCHF,20080903,144900,0.9282,0.9282,0.9279,0.9279
AUDCHF,20080903,145000,0.9279,0.9279,0.9275,0.9276
AUDCHF,20080903,145100,0.9277,0.9281,0.9277,0.9280
AUDCHF,20080903,145200,0.9281,0.9281,0.9281,0.9281
AUDCHF,20080903,145300,0.9281,0.9281,0.9277,0.9277
AUDCHF,20080903,145400,0.9277,0.9277,0.9276,0.9276
AUDCHF,20080903,145500,0.9275,0.9279,0.9275,0.9279
AUDCHF,20080903,145600,0.9280,0.9283,0.9279,0.9279
AUDCHF,20080903,145700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080903,145800,0.9280,0.9280,0.9279,0.9279
AUDCHF,20080903,145900,0.9280,0.9283,0.9280,0.9283
AUDCHF,20080903,150000,0.9284,0.9284,0.9283,0.9283
AUDCHF,20080903,150100,0.9283,0.9284,0.9282,0.9282
AUDCHF,20080903,150200,0.9281,0.9284,0.9280,0.9284
AUDCHF,20080903,150300,0.9285,0.9286,0.9282,0.9282
AUDCHF,20080903,150400,0.9283,0.9284,0.9283,0.9284
AUDCHF,20080903,150500,0.9283,0.9283,0.9280,0.9280
AUDCHF,20080903,150600,0.9279,0.9285,0.9279,0.9285
AUDCHF,20080903,150700,0.9285,0.9288,0.9285,0.9288
AUDCHF,20080903,150800,0.9288,0.9291,0.9288,0.9290
AUDCHF,20080903,150900,0.9289,0.9289,0.9286,0.9286
AUDCHF,20080903,151000,0.9286,0.9286,0.9284,0.9285
AUDCHF,20080903,151100,0.9286,0.9291,0.9286,0.9291
AUDCHF,20080903,151200,0.9291,0.9293,0.9291,0.9293
AUDCHF,20080903,151300,0.9292,0.9293,0.9292,0.9293
AUDCHF,20080903,151400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080903,151500,0.9294,0.9294,0.9291,0.9291
AUDCHF,20080903,151600,0.9290,0.9290,0.9288,0.9288
AUDCHF,20080903,151700,0.9289,0.9291,0.9289,0.9291
AUDCHF,20080903,151800,0.9291,0.9291,0.9289,0.9289
AUDCHF,20080903,151900,0.9288,0.9289,0.9288,0.9289
AUDCHF,20080903,152000,0.9290,0.9291,0.9288,0.9291
AUDCHF,20080903,152100,0.9290,0.9294,0.9289,0.9294
AUDCHF,20080903,152200,0.9295,0.9297,0.9294,0.9294
AUDCHF,20080903,152300,0.9295,0.9296,0.9295,0.9296
AUDCHF,20080903,152400,0.9296,0.9296,0.9295,0.9295
AUDCHF,20080903,152500,0.9295,0.9295,0.9293,0.9293
AUDCHF,20080903,152600,0.9292,0.9293,0.9292,0.9293
AUDCHF,20080903,152700,0.9293,0.9299,0.9293,0.9299
AUDCHF,20080903,152800,0.9299,0.9301,0.9299,0.9300
AUDCHF,20080903,152900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20080903,153000,0.9298,0.9301,0.9298,0.9300
AUDCHF,20080903,153100,0.9299,0.9300,0.9299,0.9299
AUDCHF,20080903,153200,0.9300,0.9301,0.9299,0.9299
AUDCHF,20080903,153300,0.9298,0.9299,0.9295,0.9299
AUDCHF,20080903,153400,0.9299,0.9299,0.9297,0.9298
AUDCHF,20080903,153500,0.9299,0.9300,0.9299,0.9299
AUDCHF,20080903,153600,0.9298,0.9298,0.9294,0.9296
AUDCHF,20080903,153700,0.9297,0.9298,0.9297,0.9297
AUDCHF,20080903,153800,0.9297,0.9297,0.9293,0.9293
AUDCHF,20080903,153900,0.9293,0.9298,0.9293,0.9296
AUDCHF,20080903,154000,0.9297,0.9304,0.9297,0.9303
AUDCHF,20080903,154100,0.9302,0.9309,0.9302,0.9308
AUDCHF,20080903,154200,0.9307,0.9312,0.9307,0.9310
AUDCHF,20080903,154300,0.9310,0.9310,0.9307,0.9307
AUDCHF,20080903,154400,0.9306,0.9306,0.9304,0.9305
AUDCHF,20080903,154500,0.9306,0.9312,0.9306,0.9312
AUDCHF,20080903,154600,0.9312,0.9312,0.9306,0.9306
AUDCHF,20080903,154700,0.9305,0.9305,0.9301,0.9301
AUDCHF,20080903,154800,0.9299,0.9299,0.9296,0.9297
AUDCHF,20080903,154900,0.9297,0.9299,0.9295,0.9299
AUDCHF,20080903,155000,0.9300,0.9301,0.9298,0.9299
AUDCHF,20080903,155100,0.9298,0.9298,0.9294,0.9295
AUDCHF,20080903,155200,0.9297,0.9299,0.9296,0.9296
AUDCHF,20080903,155300,0.9297,0.9299,0.9297,0.9299
AUDCHF,20080903,155400,0.9299,0.9299,0.9298,0.9298
AUDCHF,20080903,155500,0.9298,0.9298,0.9291,0.9291
AUDCHF,20080903,155600,0.9291,0.9291,0.9290,0.9290
AUDCHF,20080903,155700,0.9289,0.9289,0.9287,0.9287
AUDCHF,20080903,155800,0.9286,0.9286,0.9282,0.9282
AUDCHF,20080903,155900,0.9281,0.9281,0.9280,0.9280
AUDCHF,20080903,160000,0.9279,0.9279,0.9278,0.9278
AUDCHF,20080903,160100,0.9278,0.9281,0.9278,0.9279
AUDCHF,20080903,160200,0.9279,0.9280,0.9279,0.9280
AUDCHF,20080903,160300,0.9279,0.9279,0.9270,0.9270
AUDCHF,20080903,160400,0.9268,0.9270,0.9266,0.9270
AUDCHF,20080903,160500,0.9271,0.9273,0.9271,0.9273
AUDCHF,20080903,160600,0.9273,0.9275,0.9273,0.9273
AUDCHF,20080903,160700,0.9272,0.9273,0.9272,0.9273
AUDCHF,20080903,160800,0.9275,0.9276,0.9275,0.9275
AUDCHF,20080903,160900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20080903,161000,0.9275,0.9277,0.9275,0.9277
AUDCHF,20080903,161100,0.9277,0.9277,0.9276,0.9277
AUDCHF,20080903,161200,0.9276,0.9276,0.9275,0.9275
AUDCHF,20080903,161300,0.9276,0.9276,0.9275,0.9276
AUDCHF,20080903,161400,0.9275,0.9276,0.9272,0.9272
AUDCHF,20080903,161500,0.9273,0.9273,0.9272,0.9272
AUDCHF,20080903,161600,0.9272,0.9272,0.9271,0.9271
AUDCHF,20080903,161700,0.9271,0.9272,0.9271,0.9271
AUDCHF,20080903,161800,0.9271,0.9271,0.9270,0.9270
AUDCHF,20080903,161900,0.9270,0.9271,0.9270,0.9270
AUDCHF,20080903,162000,0.9270,0.9270,0.9269,0.9269
AUDCHF,20080903,162100,0.9269,0.9269,0.9266,0.9266
AUDCHF,20080903,162200,0.9266,0.9273,0.9266,0.9273
AUDCHF,20080903,162300,0.9274,0.9282,0.9274,0.9282
AUDCHF,20080903,162400,0.9283,0.9285,0.9283,0.9284
AUDCHF,20080903,162500,0.9281,0.9281,0.9276,0.9276
AUDCHF,20080903,162600,0.9275,0.9276,0.9273,0.9273
AUDCHF,20080903,162700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080903,162800,0.9272,0.9277,0.9272,0.9277
AUDCHF,20080903,162900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080903,163000,0.9278,0.9279,0.9278,0.9279
AUDCHF,20080903,163100,0.9279,0.9280,0.9279,0.9279
AUDCHF,20080903,163200,0.9278,0.9278,0.9277,0.9277
AUDCHF,20080903,163300,0.9276,0.9276,0.9275,0.9275
AUDCHF,20080903,163400,0.9275,0.9275,0.9272,0.9272
AUDCHF,20080903,163500,0.9271,0.9271,0.9270,0.9270
AUDCHF,20080903,163600,0.9269,0.9269,0.9262,0.9262
AUDCHF,20080903,163700,0.9263,0.9263,0.9261,0.9261
AUDCHF,20080903,163800,0.9260,0.9263,0.9258,0.9261
AUDCHF,20080903,163900,0.9262,0.9262,0.9258,0.9261
AUDCHF,20080903,164000,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080903,164100,0.9263,0.9263,0.9260,0.9261
AUDCHF,20080903,164200,0.9262,0.9264,0.9262,0.9264
AUDCHF,20080903,164300,0.9263,0.9265,0.9261,0.9263
AUDCHF,20080903,164400,0.9262,0.9262,0.9258,0.9258
AUDCHF,20080903,164500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20080903,164600,0.9257,0.9257,0.9253,0.9253
AUDCHF,20080903,164700,0.9252,0.9254,0.9250,0.9250
AUDCHF,20080903,164800,0.9249,0.9250,0.9248,0.9250
AUDCHF,20080903,164900,0.9252,0.9263,0.9252,0.9263
AUDCHF,20080903,165000,0.9263,0.9263,0.9261,0.9262
AUDCHF,20080903,165100,0.9263,0.9266,0.9263,0.9266
AUDCHF,20080903,165200,0.9265,0.9265,0.9261,0.9261
AUDCHF,20080903,165300,0.9260,0.9260,0.9256,0.9256
AUDCHF,20080903,165400,0.9255,0.9255,0.9251,0.9251
AUDCHF,20080903,165500,0.9250,0.9250,0.9247,0.9248
AUDCHF,20080903,165600,0.9247,0.9247,0.9244,0.9244
AUDCHF,20080903,165700,0.9243,0.9243,0.9242,0.9243
AUDCHF,20080903,165800,0.9243,0.9243,0.9240,0.9240
AUDCHF,20080903,165900,0.9241,0.9241,0.9235,0.9235
AUDCHF,20080903,170000,0.9234,0.9234,0.9227,0.9227
AUDCHF,20080903,170100,0.9228,0.9233,0.9228,0.9233
AUDCHF,20080903,170200,0.9234,0.9236,0.9234,0.9235
AUDCHF,20080903,170300,0.9234,0.9235,0.9233,0.9233
AUDCHF,20080903,170400,0.9234,0.9234,0.9231,0.9232
AUDCHF,20080903,170500,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080903,170600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080903,170700,0.9234,0.9234,0.9232,0.9232
AUDCHF,20080903,170800,0.9233,0.9236,0.9233,0.9236
AUDCHF,20080903,170900,0.9235,0.9235,0.9234,0.9234
AUDCHF,20080903,171000,0.9233,0.9233,0.9232,0.9233
AUDCHF,20080903,171100,0.9233,0.9235,0.9233,0.9233
AUDCHF,20080903,171200,0.9235,0.9237,0.9235,0.9237
AUDCHF,20080903,171300,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080903,171400,0.9238,0.9238,0.9236,0.9236
AUDCHF,20080903,171500,0.9237,0.9240,0.9237,0.9240
AUDCHF,20080903,171600,0.9240,0.9240,0.9238,0.9238
AUDCHF,20080903,171700,0.9237,0.9237,0.9235,0.9235
AUDCHF,20080903,171800,0.9234,0.9236,0.9234,0.9236
AUDCHF,20080903,171900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080903,172000,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080903,172100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080903,172200,0.9236,0.9236,0.9232,0.9232
AUDCHF,20080903,172300,0.9231,0.9231,0.9226,0.9226
AUDCHF,20080903,172400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080903,172500,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080903,172600,0.9228,0.9230,0.9228,0.9228
AUDCHF,20080903,172700,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080903,172800,0.9225,0.9226,0.9224,0.9225
AUDCHF,20080903,172900,0.9225,0.9225,0.9220,0.9220
AUDCHF,20080903,173000,0.9221,0.9225,0.9221,0.9225
AUDCHF,20080903,173100,0.9226,0.9226,0.9223,0.9223
AUDCHF,20080903,173200,0.9223,0.9223,0.9222,0.9223
AUDCHF,20080903,173300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080903,173400,0.9222,0.9222,0.9221,0.9221
AUDCHF,20080903,173500,0.9220,0.9220,0.9219,0.9219
AUDCHF,20080903,173600,0.9220,0.9220,0.9219,0.9219
AUDCHF,20080903,173700,0.9219,0.9221,0.9219,0.9221
AUDCHF,20080903,173800,0.9220,0.9222,0.9220,0.9222
AUDCHF,20080903,173900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080903,174000,0.9222,0.9223,0.9222,0.9223
AUDCHF,20080903,174100,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080903,174200,0.9222,0.9225,0.9222,0.9225
AUDCHF,20080903,174300,0.9225,0.9227,0.9225,0.9226
AUDCHF,20080903,174400,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080903,174500,0.9227,0.9227,0.9226,0.9227
AUDCHF,20080903,174600,0.9226,0.9226,0.9224,0.9224
AUDCHF,20080903,174700,0.9223,0.9225,0.9221,0.9225
AUDCHF,20080903,174800,0.9224,0.9227,0.9224,0.9227
AUDCHF,20080903,174900,0.9226,0.9226,0.9225,0.9225
AUDCHF,20080903,175000,0.9225,0.9229,0.9225,0.9228
AUDCHF,20080903,175100,0.9228,0.9228,0.9228,0.9228
AUDCHF,20080903,175200,0.9227,0.9227,0.9220,0.9220
AUDCHF,20080903,175300,0.9221,0.9223,0.9221,0.9222
AUDCHF,20080903,175400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080903,175500,0.9222,0.9223,0.9220,0.9223
AUDCHF,20080903,175600,0.9224,0.9226,0.9224,0.9226
AUDCHF,20080903,175700,0.9227,0.9229,0.9227,0.9227
AUDCHF,20080903,175800,0.9226,0.9228,0.9226,0.9228
AUDCHF,20080903,175900,0.9229,0.9229,0.9228,0.9228
AUDCHF,20080903,180000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080903,180100,0.9229,0.9233,0.9229,0.9233
AUDCHF,20080903,180200,0.9234,0.9240,0.9234,0.9240
AUDCHF,20080903,180300,0.9239,0.9242,0.9237,0.9242
AUDCHF,20080903,180400,0.9243,0.9245,0.9243,0.9245
AUDCHF,20080903,180500,0.9246,0.9249,0.9246,0.9249
AUDCHF,20080903,180600,0.9248,0.9248,0.9247,0.9248
AUDCHF,20080903,180700,0.9247,0.9247,0.9244,0.9244
AUDCHF,20080903,180800,0.9245,0.9245,0.9242,0.9242
AUDCHF,20080903,180900,0.9243,0.9246,0.9243,0.9246
AUDCHF,20080903,181000,0.9246,0.9250,0.9246,0.9248
AUDCHF,20080903,181100,0.9249,0.9250,0.9249,0.9250
AUDCHF,20080903,181200,0.9251,0.9255,0.9251,0.9255
AUDCHF,20080903,181300,0.9254,0.9254,0.9252,0.9252
AUDCHF,20080903,181400,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080903,181500,0.9250,0.9252,0.9250,0.9252
AUDCHF,20080903,181600,0.9252,0.9255,0.9252,0.9252
AUDCHF,20080903,181700,0.9251,0.9251,0.9249,0.9249
AUDCHF,20080903,181800,0.9248,0.9248,0.9247,0.9247
AUDCHF,20080903,181900,0.9248,0.9249,0.9248,0.9248
AUDCHF,20080903,182000,0.9248,0.9248,0.9247,0.9247
AUDCHF,20080903,182100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080903,182200,0.9248,0.9248,0.9247,0.9248
AUDCHF,20080903,182300,0.9250,0.9250,0.9249,0.9249
AUDCHF,20080903,182400,0.9248,0.9248,0.9247,0.9247
AUDCHF,20080903,182500,0.9246,0.9246,0.9243,0.9243
AUDCHF,20080903,182600,0.9243,0.9247,0.9243,0.9247
AUDCHF,20080903,182700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20080903,182800,0.9245,0.9246,0.9244,0.9246
AUDCHF,20080903,182900,0.9247,0.9247,0.9243,0.9243
AUDCHF,20080903,183000,0.9242,0.9242,0.9241,0.9242
AUDCHF,20080903,183100,0.9243,0.9248,0.9243,0.9245
AUDCHF,20080903,183200,0.9244,0.9244,0.9243,0.9244
AUDCHF,20080903,183300,0.9245,0.9250,0.9245,0.9247
AUDCHF,20080903,183400,0.9245,0.9245,0.9244,0.9245
AUDCHF,20080903,183500,0.9245,0.9248,0.9244,0.9248
AUDCHF,20080903,183600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080903,183700,0.9248,0.9248,0.9245,0.9246
AUDCHF,20080903,183800,0.9247,0.9247,0.9246,0.9246
AUDCHF,20080903,183900,0.9245,0.9245,0.9244,0.9244
AUDCHF,20080903,184000,0.9244,0.9244,0.9243,0.9243
AUDCHF,20080903,184100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080903,184200,0.9243,0.9244,0.9243,0.9244
AUDCHF,20080903,184300,0.9245,0.9247,0.9245,0.9247
AUDCHF,20080903,184400,0.9248,0.9249,0.9248,0.9249
AUDCHF,20080903,184500,0.9249,0.9249,0.9246,0.9246
AUDCHF,20080903,184600,0.9247,0.9247,0.9245,0.9245
AUDCHF,20080903,184700,0.9245,0.9245,0.9244,0.9244
AUDCHF,20080903,184800,0.9244,0.9244,0.9243,0.9243
AUDCHF,20080903,184900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080903,185000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080903,185100,0.9242,0.9242,0.9240,0.9240
AUDCHF,20080903,185200,0.9239,0.9239,0.9237,0.9237
AUDCHF,20080903,185300,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080903,185400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080903,185500,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080903,185600,0.9237,0.9237,0.9236,0.9237
AUDCHF,20080903,185700,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080903,185800,0.9238,0.9238,0.9235,0.9235
AUDCHF,20080903,185900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080903,190000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080903,190100,0.9235,0.9236,0.9235,0.9236
AUDCHF,20080903,190200,0.9235,0.9235,0.9234,0.9234
AUDCHF,20080903,190300,0.9235,0.9236,0.9235,0.9235
AUDCHF,20080903,190400,0.9234,0.9236,0.9234,0.9236
AUDCHF,20080903,190500,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080903,190600,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080903,190700,0.9236,0.9236,0.9234,0.9234
AUDCHF,20080903,190800,0.9234,0.9237,0.9234,0.9237
AUDCHF,20080903,190900,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080903,191000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080903,191100,0.9236,0.9238,0.9235,0.9236
AUDCHF,20080903,191200,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080903,191300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080903,191400,0.9237,0.9237,0.9236,0.9237
AUDCHF,20080903,191500,0.9236,0.9236,0.9235,0.9235
AUDCHF,20080903,191600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080903,191700,0.9235,0.9235,0.9234,0.9234
AUDCHF,20080903,191800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080903,191900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080903,192000,0.9234,0.9234,0.9230,0.9231
AUDCHF,20080903,192100,0.9232,0.9232,0.9231,0.9231
AUDCHF,20080903,192200,0.9232,0.9234,0.9232,0.9234
AUDCHF,20080903,192300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080903,192400,0.9233,0.9234,0.9233,0.9233
AUDCHF,20080903,192500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080903,192600,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080903,192700,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080903,192800,0.9234,0.9237,0.9234,0.9237
AUDCHF,20080903,192900,0.9238,0.9240,0.9238,0.9240
AUDCHF,20080903,193000,0.9241,0.9241,0.9240,0.9240
AUDCHF,20080903,193100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080903,193200,0.9238,0.9238,0.9235,0.9235
AUDCHF,20080903,193300,0.9234,0.9234,0.9233,0.9233
AUDCHF,20080903,193400,0.9233,0.9236,0.9233,0.9236
AUDCHF,20080903,193500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080903,193600,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080903,193700,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080903,193800,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080903,193900,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080903,194000,0.9236,0.9239,0.9236,0.9239
AUDCHF,20080903,194100,0.9239,0.9239,0.9238,0.9238
AUDCHF,20080903,194200,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080903,194300,0.9238,0.9240,0.9238,0.9240
AUDCHF,20080903,194400,0.9241,0.9242,0.9241,0.9242
AUDCHF,20080903,194500,0.9242,0.9242,0.9241,0.9241
AUDCHF,20080903,194600,0.9241,0.9241,0.9238,0.9238
AUDCHF,20080903,194700,0.9239,0.9240,0.9239,0.9239
AUDCHF,20080903,194800,0.9238,0.9239,0.9238,0.9239
AUDCHF,20080903,194900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080903,195000,0.9237,0.9237,0.9234,0.9234
AUDCHF,20080903,195100,0.9234,0.9236,0.9234,0.9236
AUDCHF,20080903,195200,0.9237,0.9243,0.9237,0.9243
AUDCHF,20080903,195300,0.9243,0.9243,0.9241,0.9241
AUDCHF,20080903,195400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080903,195500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080903,195600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080903,195700,0.9240,0.9241,0.9240,0.9241
AUDCHF,20080903,195800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080903,195900,0.9241,0.9244,0.9241,0.9244
AUDCHF,20080903,200000,0.9244,0.9244,0.9243,0.9243
AUDCHF,20080903,200100,0.9242,0.9242,0.9239,0.9239
AUDCHF,20080903,200200,0.9238,0.9238,0.9237,0.9237
AUDCHF,20080903,200300,0.9236,0.9238,0.9236,0.9236
AUDCHF,20080903,200400,0.9236,0.9238,0.9236,0.9238
AUDCHF,20080903,200500,0.9239,0.9241,0.9239,0.9240
AUDCHF,20080903,200600,0.9241,0.9241,0.9240,0.9241
AUDCHF,20080903,200700,0.9242,0.9242,0.9241,0.9241
AUDCHF,20080903,200800,0.9241,0.9241,0.9239,0.9239
AUDCHF,20080903,200900,0.9240,0.9241,0.9240,0.9241
AUDCHF,20080903,201000,0.9241,0.9243,0.9241,0.9241
AUDCHF,20080903,201100,0.9240,0.9240,0.9237,0.9237
AUDCHF,20080903,201200,0.9237,0.9239,0.9237,0.9239
AUDCHF,20080903,201300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080903,201400,0.9237,0.9237,0.9234,0.9234
AUDCHF,20080903,201500,0.9234,0.9237,0.9234,0.9237
AUDCHF,20080903,201600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080903,201700,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080903,201800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080903,201900,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080903,202000,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080903,202100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080903,202200,0.9236,0.9236,0.9234,0.9235
AUDCHF,20080903,202300,0.9236,0.9238,0.9236,0.9238
AUDCHF,20080903,202400,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080903,202500,0.9237,0.9240,0.9237,0.9240
AUDCHF,20080903,202600,0.9240,0.9240,0.9236,0.9236
AUDCHF,20080903,202700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080903,202800,0.9236,0.9239,0.9236,0.9239
AUDCHF,20080903,202900,0.9238,0.9238,0.9236,0.9236
AUDCHF,20080903,203000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080903,203100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080903,203200,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080903,203300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080903,203400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080903,203500,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080903,203600,0.9236,0.9236,0.9235,0.9235
AUDCHF,20080903,203700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080903,203800,0.9235,0.9235,0.9232,0.9233
AUDCHF,20080903,203900,0.9234,0.9236,0.9234,0.9234
AUDCHF,20080903,204000,0.9233,0.9235,0.9233,0.9235
AUDCHF,20080903,204100,0.9236,0.9242,0.9236,0.9242
AUDCHF,20080903,204200,0.9242,0.9243,0.9242,0.9243
AUDCHF,20080903,204300,0.9243,0.9248,0.9243,0.9248
AUDCHF,20080903,204400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080903,204500,0.9248,0.9249,0.9247,0.9248
AUDCHF,20080903,204600,0.9247,0.9247,0.9245,0.9246
AUDCHF,20080903,204700,0.9247,0.9250,0.9247,0.9250
AUDCHF,20080903,204800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080903,204900,0.9251,0.9251,0.9248,0.9248
AUDCHF,20080903,205000,0.9247,0.9248,0.9245,0.9245
AUDCHF,20080903,205100,0.9244,0.9247,0.9244,0.9245
AUDCHF,20080903,205200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20080903,205300,0.9244,0.9245,0.9243,0.9243
AUDCHF,20080903,205400,0.9243,0.9243,0.9240,0.9240
AUDCHF,20080903,205500,0.9239,0.9239,0.9236,0.9236
AUDCHF,20080903,205600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080903,205700,0.9238,0.9240,0.9238,0.9238
AUDCHF,20080903,205800,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080903,205900,0.9236,0.9236,0.9235,0.9235
AUDCHF,20080903,210000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080903,210100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080903,210200,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080903,210300,0.9234,0.9234,0.9233,0.9233
AUDCHF,20080903,210400,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080903,210500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080903,210600,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080903,210700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080903,210800,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080903,210900,0.9231,0.9231,0.9229,0.9229
AUDCHF,20080903,211000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080903,211100,0.9229,0.9229,0.9227,0.9228
AUDCHF,20080903,211200,0.9229,0.9230,0.9229,0.9229
AUDCHF,20080903,211300,0.9229,0.9229,0.9227,0.9228
AUDCHF,20080903,211400,0.9229,0.9231,0.9229,0.9231
AUDCHF,20080903,211500,0.9232,0.9233,0.9232,0.9233
AUDCHF,20080903,211600,0.9232,0.9234,0.9232,0.9234
AUDCHF,20080903,211700,0.9234,0.9234,0.9233,0.9233
AUDCHF,20080903,211800,0.9232,0.9232,0.9231,0.9231
AUDCHF,20080903,211900,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080903,212000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080903,212100,0.9229,0.9229,0.9228,0.9228
AUDCHF,20080903,212200,0.9228,0.9228,0.9228,0.9228
AUDCHF,20080903,212300,0.9227,0.9231,0.9226,0.9231
AUDCHF,20080903,212400,0.9232,0.9232,0.9229,0.9229
AUDCHF,20080903,212500,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080903,212600,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080903,212700,0.9228,0.9228,0.9226,0.9226
AUDCHF,20080903,212800,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080903,212900,0.9227,0.9228,0.9227,0.9228
AUDCHF,20080903,213000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080903,213100,0.9229,0.9229,0.9228,0.9228
AUDCHF,20080903,213200,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080903,213300,0.9227,0.9229,0.9227,0.9229
AUDCHF,20080903,213400,0.9229,0.9229,0.9228,0.9228
AUDCHF,20080903,213500,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080903,213600,0.9231,0.9231,0.9230,0.9230
AUDCHF,20080903,213700,0.9230,0.9230,0.9229,0.9230
AUDCHF,20080903,213800,0.9230,0.9232,0.9230,0.9231
AUDCHF,20080903,213900,0.9230,0.9230,0.9228,0.9228
AUDCHF,20080903,214000,0.9228,0.9229,0.9228,0.9229
AUDCHF,20080903,214100,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080903,214200,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080903,214300,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080903,214400,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080903,214500,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080903,214600,0.9228,0.9228,0.9225,0.9225
AUDCHF,20080903,214700,0.9224,0.9224,0.9222,0.9223
AUDCHF,20080903,214800,0.9224,0.9225,0.9224,0.9225
AUDCHF,20080903,214900,0.9225,0.9226,0.9225,0.9226
AUDCHF,20080903,215000,0.9225,0.9225,0.9224,0.9224
AUDCHF,20080903,215100,0.9225,0.9227,0.9225,0.9227
AUDCHF,20080903,215200,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080903,215300,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080903,215400,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080903,215500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080903,215600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080903,215700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080903,215800,0.9227,0.9229,0.9226,0.9229
AUDCHF,20080903,215900,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080903,220000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080903,220100,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080903,220200,0.9231,0.9232,0.9231,0.9232
AUDCHF,20080903,220300,0.9232,0.9233,0.9232,0.9233
AUDCHF,20080903,220400,0.9232,0.9232,0.9230,0.9230
AUDCHF,20080903,220500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080903,220600,0.9229,0.9229,0.9226,0.9227
AUDCHF,20080903,220700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080903,220800,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080903,220900,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080903,221000,0.9227,0.9229,0.9227,0.9229
AUDCHF,20080903,221100,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080903,221200,0.9230,0.9231,0.9230,0.9230
AUDCHF,20080903,221300,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080903,221400,0.9231,0.9231,0.9230,0.9231
AUDCHF,20080903,221500,0.9231,0.9232,0.9231,0.9231
AUDCHF,20080903,221600,0.9231,0.9232,0.9231,0.9232
AUDCHF,20080903,221700,0.9232,0.9233,0.9232,0.9233
AUDCHF,20080903,221800,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080903,221900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080903,222000,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080903,222100,0.9234,0.9236,0.9233,0.9236
AUDCHF,20080903,222200,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080903,222300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080903,222400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080903,222500,0.9235,0.9236,0.9234,0.9236
AUDCHF,20080903,222600,0.9235,0.9235,0.9234,0.9235
AUDCHF,20080903,222700,0.9235,0.9235,0.9234,0.9235
AUDCHF,20080903,222800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080903,222900,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080903,223000,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080903,223100,0.9238,0.9240,0.9238,0.9238
AUDCHF,20080903,223200,0.9237,0.9240,0.9237,0.9240
AUDCHF,20080903,223300,0.9240,0.9241,0.9240,0.9240
AUDCHF,20080903,223400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080903,223500,0.9240,0.9240,0.9239,0.9239
AUDCHF,20080903,223600,0.9239,0.9239,0.9237,0.9237
AUDCHF,20080903,223700,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080903,223800,0.9238,0.9239,0.9238,0.9239
AUDCHF,20080903,223900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080903,224000,0.9238,0.9238,0.9237,0.9237
AUDCHF,20080903,224100,0.9238,0.9240,0.9238,0.9240
AUDCHF,20080903,224200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080903,224300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080903,224400,0.9239,0.9240,0.9239,0.9240
AUDCHF,20080903,224500,0.9239,0.9240,0.9239,0.9240
AUDCHF,20080903,224600,0.9241,0.9241,0.9240,0.9240
AUDCHF,20080903,224700,0.9239,0.9239,0.9237,0.9237
AUDCHF,20080903,224800,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080903,224900,0.9238,0.9238,0.9237,0.9237
AUDCHF,20080903,225000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080903,225100,0.9239,0.9239,0.9238,0.9239
AUDCHF,20080903,225200,0.9239,0.9239,0.9239,0.9239
AUDCHF,20080903,225300,0.9239,0.9241,0.9239,0.9241
AUDCHF,20080903,225400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080903,225500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080903,225600,0.9241,0.9242,0.9241,0.9241
AUDCHF,20080903,225700,0.9242,0.9243,0.9242,0.9243
AUDCHF,20080903,225800,0.9242,0.9245,0.9242,0.9245
AUDCHF,20080903,225900,0.9247,0.9247,0.9246,0.9246
AUDCHF,20080903,230000,0.9245,0.9245,0.9243,0.9243
AUDCHF,20080903,230100,0.9243,0.9244,0.9243,0.9243
AUDCHF,20080903,230200,0.9243,0.9243,0.9242,0.9242
AUDCHF,20080903,230300,0.9242,0.9242,0.9241,0.9241
AUDCHF,20080903,230400,0.9241,0.9241,0.9237,0.9237
AUDCHF,20080903,230500,0.9235,0.9235,0.9234,0.9234
AUDCHF,20080903,230600,0.9235,0.9235,0.9234,0.9234
AUDCHF,20080903,230700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080903,230800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080903,230900,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080903,231000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080903,231100,0.9232,0.9234,0.9232,0.9234
AUDCHF,20080903,231200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080903,231300,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080903,231400,0.9234,0.9236,0.9234,0.9235
AUDCHF,20080903,231500,0.9234,0.9234,0.9233,0.9234
AUDCHF,20080903,231600,0.9234,0.9234,0.9233,0.9234
AUDCHF,20080903,231700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080903,231800,0.9234,0.9235,0.9234,0.9235
AUDCHF,20080903,231900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080903,232000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080903,232100,0.9234,0.9238,0.9234,0.9238
AUDCHF,20080903,232200,0.9238,0.9238,0.9236,0.9236
AUDCHF,20080903,232300,0.9236,0.9238,0.9236,0.9238
AUDCHF,20080903,232400,0.9238,0.9238,0.9237,0.9237
AUDCHF,20080903,232500,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080903,232600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080903,232700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080903,232800,0.9236,0.9238,0.9236,0.9238
AUDCHF,20080903,232900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080903,233000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080903,233100,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080903,233200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080903,233300,0.9239,0.9239,0.9239,0.9239
AUDCHF,20080903,233400,0.9239,0.9240,0.9239,0.9240
AUDCHF,20080903,233500,0.9240,0.9240,0.9239,0.9239
AUDCHF,20080903,233600,0.9239,0.9239,0.9239,0.9239
AUDCHF,20080903,233700,0.9239,0.9239,0.9239,0.9239
AUDCHF,20080903,233800,0.9238,0.9238,0.9237,0.9237
AUDCHF,20080903,233900,0.9237,0.9237,0.9229,0.9229
AUDCHF,20080903,234000,0.9230,0.9235,0.9230,0.9235
AUDCHF,20080903,234100,0.9236,0.9237,0.9236,0.9236
AUDCHF,20080903,234200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080903,234300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080903,234400,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080903,234500,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080903,234600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080903,234700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080903,234800,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080903,234900,0.9236,0.9236,0.9235,0.9235
AUDCHF,20080903,235000,0.9235,0.9236,0.9235,0.9236
AUDCHF,20080903,235100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080903,235200,0.9237,0.9241,0.9237,0.9241
AUDCHF,20080903,235300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080903,235400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080903,235500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080903,235600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20080903,235700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080903,235800,0.9240,0.9240,0.9239,0.9240
AUDCHF,20080903,235900,0.9238,0.9238,0.9237,0.9237
AUDCHF,20080904,000000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080903,000100,0.8925,0.8927,0.8925,0.8927
AUDCAD,20080903,000200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080903,000300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080903,000400,0.8927,0.8927,0.8926,0.8927
AUDCAD,20080903,000500,0.8927,0.8928,0.8927,0.8927
AUDCAD,20080903,000600,0.8927,0.8928,0.8927,0.8928
AUDCAD,20080903,000700,0.8929,0.8929,0.8928,0.8928
AUDCAD,20080903,000800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20080903,000900,0.8928,0.8928,0.8927,0.8927
AUDCAD,20080903,001000,0.8927,0.8928,0.8927,0.8928
AUDCAD,20080903,001100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20080903,001200,0.8929,0.8929,0.8927,0.8927
AUDCAD,20080903,001300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080903,001400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080903,001500,0.8927,0.8928,0.8927,0.8928
AUDCAD,20080903,001600,0.8929,0.8930,0.8929,0.8930
AUDCAD,20080903,001700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20080903,001800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20080903,001900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20080903,002000,0.8931,0.8932,0.8931,0.8932
AUDCAD,20080903,002100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20080903,002200,0.8932,0.8932,0.8930,0.8930
AUDCAD,20080903,002300,0.8929,0.8929,0.8927,0.8927
AUDCAD,20080903,002400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080903,002500,0.8927,0.8927,0.8926,0.8926
AUDCAD,20080903,002600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080903,002700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080903,002800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080903,002900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080903,003000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080903,003100,0.8925,0.8925,0.8924,0.8924
AUDCAD,20080903,003200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20080903,003300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20080903,003400,0.8922,0.8923,0.8921,0.8922
AUDCAD,20080903,003500,0.8921,0.8921,0.8920,0.8920
AUDCAD,20080903,003600,0.8920,0.8921,0.8920,0.8921
AUDCAD,20080903,003700,0.8921,0.8921,0.8920,0.8920
AUDCAD,20080903,003800,0.8920,0.8921,0.8920,0.8920
AUDCAD,20080903,003900,0.8920,0.8920,0.8915,0.8916
AUDCAD,20080903,004000,0.8915,0.8915,0.8913,0.8913
AUDCAD,20080903,004100,0.8914,0.8917,0.8914,0.8917
AUDCAD,20080903,004200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080903,004300,0.8917,0.8918,0.8917,0.8918
AUDCAD,20080903,004400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080903,004500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080903,004600,0.8918,0.8920,0.8918,0.8920
AUDCAD,20080903,004700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080903,004800,0.8920,0.8920,0.8919,0.8919
AUDCAD,20080903,004900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20080903,005000,0.8919,0.8921,0.8919,0.8921
AUDCAD,20080903,005100,0.8923,0.8925,0.8923,0.8924
AUDCAD,20080903,005200,0.8926,0.8929,0.8926,0.8928
AUDCAD,20080903,005300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20080903,005400,0.8927,0.8927,0.8926,0.8926
AUDCAD,20080903,005500,0.8926,0.8926,0.8924,0.8924
AUDCAD,20080903,005600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20080903,005700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20080903,005800,0.8923,0.8924,0.8923,0.8924
AUDCAD,20080903,005900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080903,010000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080903,010100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080903,010200,0.8924,0.8925,0.8924,0.8925
AUDCAD,20080903,010300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080903,010400,0.8925,0.8925,0.8924,0.8924
AUDCAD,20080903,010500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20080903,010600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20080903,010700,0.8924,0.8924,0.8923,0.8924
AUDCAD,20080903,010800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20080903,010900,0.8924,0.8925,0.8924,0.8924
AUDCAD,20080903,011000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20080903,011100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20080903,011200,0.8924,0.8925,0.8924,0.8925
AUDCAD,20080903,011300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080903,011400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080903,011500,0.8925,0.8925,0.8921,0.8921
AUDCAD,20080903,011600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080903,011700,0.8921,0.8923,0.8921,0.8923
AUDCAD,20080903,011800,0.8923,0.8924,0.8923,0.8924
AUDCAD,20080903,011900,0.8923,0.8923,0.8922,0.8922
AUDCAD,20080903,012000,0.8923,0.8925,0.8923,0.8925
AUDCAD,20080903,012100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080903,012200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080903,012300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080903,012400,0.8925,0.8925,0.8923,0.8923
AUDCAD,20080903,012500,0.8922,0.8922,0.8919,0.8919
AUDCAD,20080903,012600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080903,012700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080903,012800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080903,012900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080903,013000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080903,013100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080903,013200,0.8920,0.8920,0.8918,0.8918
AUDCAD,20080903,013300,0.8920,0.8920,0.8918,0.8918
AUDCAD,20080903,013400,0.8918,0.8918,0.8916,0.8916
AUDCAD,20080903,013500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080903,013600,0.8917,0.8918,0.8917,0.8918
AUDCAD,20080903,013700,0.8918,0.8919,0.8918,0.8919
AUDCAD,20080903,013800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080903,013900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080903,014000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080903,014100,0.8920,0.8920,0.8918,0.8918
AUDCAD,20080903,014200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20080903,014300,0.8917,0.8917,0.8915,0.8915
AUDCAD,20080903,014400,0.8914,0.8914,0.8906,0.8906
AUDCAD,20080903,014500,0.8906,0.8906,0.8905,0.8905
AUDCAD,20080903,014600,0.8904,0.8904,0.8903,0.8903
AUDCAD,20080903,014700,0.8903,0.8904,0.8903,0.8904
AUDCAD,20080903,014800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20080903,014900,0.8904,0.8904,0.8903,0.8903
AUDCAD,20080903,015000,0.8903,0.8904,0.8903,0.8904
AUDCAD,20080903,015100,0.8905,0.8906,0.8905,0.8906
AUDCAD,20080903,015200,0.8906,0.8909,0.8906,0.8909
AUDCAD,20080903,015300,0.8909,0.8909,0.8908,0.8908
AUDCAD,20080903,015400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20080903,015500,0.8907,0.8907,0.8906,0.8906
AUDCAD,20080903,015600,0.8905,0.8905,0.8895,0.8896
AUDCAD,20080903,015700,0.8897,0.8897,0.8890,0.8890
AUDCAD,20080903,015800,0.8888,0.8889,0.8884,0.8889
AUDCAD,20080903,015900,0.8888,0.8889,0.8888,0.8889
AUDCAD,20080903,020000,0.8890,0.8890,0.8883,0.8883
AUDCAD,20080903,020100,0.8883,0.8892,0.8883,0.8891
AUDCAD,20080903,020200,0.8893,0.8896,0.8893,0.8896
AUDCAD,20080903,020300,0.8897,0.8899,0.8897,0.8899
AUDCAD,20080903,020400,0.8900,0.8902,0.8900,0.8902
AUDCAD,20080903,020500,0.8901,0.8901,0.8900,0.8900
AUDCAD,20080903,020600,0.8900,0.8901,0.8899,0.8901
AUDCAD,20080903,020700,0.8902,0.8903,0.8901,0.8903
AUDCAD,20080903,020800,0.8904,0.8906,0.8904,0.8905
AUDCAD,20080903,020900,0.8905,0.8905,0.8903,0.8903
AUDCAD,20080903,021000,0.8902,0.8902,0.8898,0.8898
AUDCAD,20080903,021100,0.8897,0.8898,0.8896,0.8898
AUDCAD,20080903,021200,0.8897,0.8897,0.8895,0.8895
AUDCAD,20080903,021300,0.8892,0.8895,0.8891,0.8895
AUDCAD,20080903,021400,0.8896,0.8898,0.8896,0.8898
AUDCAD,20080903,021500,0.8897,0.8897,0.8892,0.8892
AUDCAD,20080903,021600,0.8889,0.8890,0.8889,0.8889
AUDCAD,20080903,021700,0.8888,0.8891,0.8888,0.8891
AUDCAD,20080903,021800,0.8892,0.8894,0.8892,0.8894
AUDCAD,20080903,021900,0.8895,0.8905,0.8895,0.8905
AUDCAD,20080903,022000,0.8905,0.8906,0.8905,0.8906
AUDCAD,20080903,022100,0.8905,0.8905,0.8903,0.8905
AUDCAD,20080903,022200,0.8905,0.8906,0.8905,0.8906
AUDCAD,20080903,022300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20080903,022400,0.8908,0.8909,0.8908,0.8909
AUDCAD,20080903,022500,0.8909,0.8910,0.8909,0.8909
AUDCAD,20080903,022600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20080903,022700,0.8910,0.8913,0.8910,0.8913
AUDCAD,20080903,022800,0.8914,0.8915,0.8914,0.8915
AUDCAD,20080903,022900,0.8914,0.8914,0.8913,0.8913
AUDCAD,20080903,023000,0.8913,0.8913,0.8911,0.8911
AUDCAD,20080903,023100,0.8911,0.8912,0.8911,0.8911
AUDCAD,20080903,023200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080903,023300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20080903,023400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20080903,023500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20080903,023600,0.8911,0.8911,0.8910,0.8910
AUDCAD,20080903,023700,0.8910,0.8911,0.8910,0.8911
AUDCAD,20080903,023800,0.8911,0.8912,0.8911,0.8912
AUDCAD,20080903,023900,0.8912,0.8912,0.8911,0.8911
AUDCAD,20080903,024000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080903,024100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080903,024200,0.8910,0.8910,0.8907,0.8907
AUDCAD,20080903,024300,0.8907,0.8907,0.8906,0.8906
AUDCAD,20080903,024400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20080903,024500,0.8905,0.8905,0.8903,0.8903
AUDCAD,20080903,024600,0.8903,0.8904,0.8903,0.8904
AUDCAD,20080903,024700,0.8905,0.8906,0.8905,0.8906
AUDCAD,20080903,024800,0.8907,0.8907,0.8906,0.8906
AUDCAD,20080903,024900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20080903,025000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20080903,025100,0.8906,0.8906,0.8905,0.8905
AUDCAD,20080903,025200,0.8904,0.8904,0.8897,0.8897
AUDCAD,20080903,025300,0.8897,0.8899,0.8897,0.8899
AUDCAD,20080903,025400,0.8900,0.8903,0.8900,0.8903
AUDCAD,20080903,025500,0.8903,0.8906,0.8903,0.8905
AUDCAD,20080903,025600,0.8904,0.8905,0.8903,0.8905
AUDCAD,20080903,025700,0.8903,0.8903,0.8902,0.8902
AUDCAD,20080903,025800,0.8902,0.8903,0.8902,0.8903
AUDCAD,20080903,025900,0.8903,0.8903,0.8901,0.8901
AUDCAD,20080903,030000,0.8900,0.8900,0.8899,0.8899
AUDCAD,20080903,030100,0.8899,0.8899,0.8895,0.8896
AUDCAD,20080903,030200,0.8896,0.8898,0.8896,0.8898
AUDCAD,20080903,030300,0.8897,0.8898,0.8897,0.8898
AUDCAD,20080903,030400,0.8898,0.8899,0.8898,0.8899
AUDCAD,20080903,030500,0.8899,0.8900,0.8899,0.8900
AUDCAD,20080903,030600,0.8900,0.8903,0.8900,0.8903
AUDCAD,20080903,030700,0.8903,0.8903,0.8902,0.8902
AUDCAD,20080903,030800,0.8901,0.8901,0.8899,0.8899
AUDCAD,20080903,030900,0.8898,0.8899,0.8898,0.8898
AUDCAD,20080903,031000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20080903,031100,0.8896,0.8896,0.8892,0.8892
AUDCAD,20080903,031200,0.8890,0.8890,0.8887,0.8887
AUDCAD,20080903,031300,0.8887,0.8889,0.8887,0.8888
AUDCAD,20080903,031400,0.8888,0.8888,0.8888,0.8888
AUDCAD,20080903,031500,0.8889,0.8889,0.8888,0.8888
AUDCAD,20080903,031600,0.8888,0.8888,0.8888,0.8888
AUDCAD,20080903,031700,0.8887,0.8888,0.8887,0.8888
AUDCAD,20080903,031800,0.8888,0.8891,0.8888,0.8891
AUDCAD,20080903,031900,0.8891,0.8892,0.8891,0.8892
AUDCAD,20080903,032000,0.8892,0.8892,0.8891,0.8891
AUDCAD,20080903,032100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20080903,032200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20080903,032300,0.8891,0.8892,0.8891,0.8892
AUDCAD,20080903,032400,0.8893,0.8898,0.8893,0.8898
AUDCAD,20080903,032500,0.8897,0.8899,0.8897,0.8899
AUDCAD,20080903,032600,0.8898,0.8899,0.8898,0.8899
AUDCAD,20080903,032700,0.8900,0.8903,0.8900,0.8903
AUDCAD,20080903,032800,0.8902,0.8902,0.8901,0.8901
AUDCAD,20080903,032900,0.8902,0.8903,0.8902,0.8903
AUDCAD,20080903,033000,0.8903,0.8903,0.8897,0.8897
AUDCAD,20080903,033100,0.8896,0.8896,0.8882,0.8892
AUDCAD,20080903,033200,0.8891,0.8891,0.8882,0.8882
AUDCAD,20080903,033300,0.8881,0.8885,0.8881,0.8882
AUDCAD,20080903,033400,0.8881,0.8881,0.8876,0.8876
AUDCAD,20080903,033500,0.8875,0.8875,0.8871,0.8871
AUDCAD,20080903,033600,0.8871,0.8878,0.8871,0.8878
AUDCAD,20080903,033700,0.8880,0.8881,0.8877,0.8877
AUDCAD,20080903,033800,0.8877,0.8877,0.8876,0.8876
AUDCAD,20080903,033900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080903,034000,0.8875,0.8877,0.8875,0.8877
AUDCAD,20080903,034100,0.8878,0.8883,0.8878,0.8883
AUDCAD,20080903,034200,0.8883,0.8883,0.8880,0.8880
AUDCAD,20080903,034300,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080903,034400,0.8878,0.8878,0.8877,0.8877
AUDCAD,20080903,034500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080903,034600,0.8877,0.8878,0.8875,0.8878
AUDCAD,20080903,034700,0.8880,0.8884,0.8880,0.8884
AUDCAD,20080903,034800,0.8885,0.8885,0.8881,0.8881
AUDCAD,20080903,034900,0.8882,0.8882,0.8881,0.8882
AUDCAD,20080903,035000,0.8882,0.8882,0.8881,0.8881
AUDCAD,20080903,035100,0.8881,0.8881,0.8880,0.8880
AUDCAD,20080903,035200,0.8881,0.8882,0.8881,0.8882
AUDCAD,20080903,035300,0.8882,0.8887,0.8882,0.8886
AUDCAD,20080903,035400,0.8887,0.8889,0.8887,0.8888
AUDCAD,20080903,035500,0.8888,0.8891,0.8888,0.8891
AUDCAD,20080903,035600,0.8892,0.8895,0.8892,0.8895
AUDCAD,20080903,035700,0.8895,0.8896,0.8895,0.8896
AUDCAD,20080903,035800,0.8896,0.8896,0.8895,0.8895
AUDCAD,20080903,035900,0.8894,0.8894,0.8889,0.8890
AUDCAD,20080903,040000,0.8891,0.8894,0.8890,0.8890
AUDCAD,20080903,040100,0.8889,0.8889,0.8888,0.8888
AUDCAD,20080903,040200,0.8888,0.8892,0.8888,0.8892
AUDCAD,20080903,040300,0.8893,0.8893,0.8892,0.8892
AUDCAD,20080903,040400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20080903,040500,0.8891,0.8891,0.8890,0.8891
AUDCAD,20080903,040600,0.8891,0.8891,0.8889,0.8889
AUDCAD,20080903,040700,0.8888,0.8889,0.8888,0.8889
AUDCAD,20080903,040800,0.8890,0.8892,0.8890,0.8892
AUDCAD,20080903,040900,0.8891,0.8892,0.8891,0.8892
AUDCAD,20080903,041000,0.8893,0.8896,0.8893,0.8896
AUDCAD,20080903,041100,0.8896,0.8896,0.8893,0.8893
AUDCAD,20080903,041200,0.8892,0.8892,0.8889,0.8890
AUDCAD,20080903,041300,0.8891,0.8892,0.8891,0.8892
AUDCAD,20080903,041400,0.8892,0.8892,0.8892,0.8892
AUDCAD,20080903,041500,0.8892,0.8893,0.8889,0.8889
AUDCAD,20080903,041600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20080903,041700,0.8888,0.8889,0.8888,0.8889
AUDCAD,20080903,041800,0.8889,0.8889,0.8888,0.8888
AUDCAD,20080903,041900,0.8887,0.8887,0.8885,0.8885
AUDCAD,20080903,042000,0.8886,0.8889,0.8886,0.8889
AUDCAD,20080903,042100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20080903,042200,0.8889,0.8890,0.8889,0.8890
AUDCAD,20080903,042300,0.8891,0.8892,0.8891,0.8892
AUDCAD,20080903,042400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20080903,042500,0.8891,0.8891,0.8890,0.8890
AUDCAD,20080903,042600,0.8890,0.8891,0.8890,0.8891
AUDCAD,20080903,042700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20080903,042800,0.8892,0.8892,0.8891,0.8892
AUDCAD,20080903,042900,0.8892,0.8893,0.8892,0.8892
AUDCAD,20080903,043000,0.8892,0.8892,0.8891,0.8891
AUDCAD,20080903,043100,0.8892,0.8893,0.8892,0.8893
AUDCAD,20080903,043200,0.8893,0.8893,0.8892,0.8892
AUDCAD,20080903,043300,0.8893,0.8894,0.8893,0.8894
AUDCAD,20080903,043400,0.8893,0.8893,0.8892,0.8893
AUDCAD,20080903,043500,0.8894,0.8894,0.8894,0.8894
AUDCAD,20080903,043600,0.8894,0.8894,0.8894,0.8894
AUDCAD,20080903,043700,0.8895,0.8895,0.8895,0.8895
AUDCAD,20080903,043800,0.8895,0.8895,0.8893,0.8893
AUDCAD,20080903,043900,0.8893,0.8893,0.8892,0.8892
AUDCAD,20080903,044000,0.8892,0.8892,0.8891,0.8891
AUDCAD,20080903,044100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20080903,044200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20080903,044300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20080903,044400,0.8890,0.8892,0.8890,0.8892
AUDCAD,20080903,044500,0.8892,0.8892,0.8891,0.8891
AUDCAD,20080903,044600,0.8890,0.8890,0.8887,0.8887
AUDCAD,20080903,044700,0.8885,0.8885,0.8884,0.8884
AUDCAD,20080903,044800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080903,044900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080903,045000,0.8885,0.8887,0.8885,0.8887
AUDCAD,20080903,045100,0.8887,0.8887,0.8885,0.8885
AUDCAD,20080903,045200,0.8886,0.8891,0.8886,0.8891
AUDCAD,20080903,045300,0.8891,0.8892,0.8891,0.8892
AUDCAD,20080903,045400,0.8893,0.8893,0.8893,0.8893
AUDCAD,20080903,045500,0.8893,0.8893,0.8891,0.8891
AUDCAD,20080903,045600,0.8891,0.8892,0.8891,0.8892
AUDCAD,20080903,045700,0.8893,0.8893,0.8893,0.8893
AUDCAD,20080903,045800,0.8893,0.8893,0.8891,0.8891
AUDCAD,20080903,045900,0.8890,0.8890,0.8889,0.8889
AUDCAD,20080903,050000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20080903,050100,0.8888,0.8889,0.8888,0.8889
AUDCAD,20080903,050200,0.8889,0.8890,0.8889,0.8890
AUDCAD,20080903,050300,0.8889,0.8891,0.8889,0.8891
AUDCAD,20080903,050400,0.8891,0.8891,0.8889,0.8889
AUDCAD,20080903,050500,0.8889,0.8889,0.8888,0.8888
AUDCAD,20080903,050600,0.8889,0.8889,0.8887,0.8887
AUDCAD,20080903,050700,0.8885,0.8885,0.8884,0.8885
AUDCAD,20080903,050800,0.8885,0.8885,0.8885,0.8885
AUDCAD,20080903,050900,0.8885,0.8886,0.8885,0.8886
AUDCAD,20080903,051000,0.8886,0.8887,0.8886,0.8886
AUDCAD,20080903,051100,0.8887,0.8887,0.8887,0.8887
AUDCAD,20080903,051200,0.8887,0.8887,0.8886,0.8886
AUDCAD,20080903,051300,0.8886,0.8887,0.8886,0.8887
AUDCAD,20080903,051400,0.8887,0.8887,0.8887,0.8887
AUDCAD,20080903,051500,0.8887,0.8887,0.8887,0.8887
AUDCAD,20080903,051600,0.8887,0.8887,0.8887,0.8887
AUDCAD,20080903,051700,0.8887,0.8887,0.8887,0.8887
AUDCAD,20080903,051800,0.8886,0.8886,0.8886,0.8886
AUDCAD,20080903,051900,0.8886,0.8887,0.8886,0.8887
AUDCAD,20080903,052000,0.8887,0.8888,0.8887,0.8888
AUDCAD,20080903,052100,0.8889,0.8895,0.8889,0.8895
AUDCAD,20080903,052200,0.8895,0.8895,0.8894,0.8894
AUDCAD,20080903,052300,0.8894,0.8894,0.8894,0.8894
AUDCAD,20080903,052400,0.8893,0.8893,0.8893,0.8893
AUDCAD,20080903,052500,0.8894,0.8896,0.8894,0.8896
AUDCAD,20080903,052600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20080903,052700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20080903,052800,0.8896,0.8897,0.8896,0.8897
AUDCAD,20080903,052900,0.8897,0.8897,0.8896,0.8896
AUDCAD,20080903,053000,0.8896,0.8896,0.8895,0.8896
AUDCAD,20080903,053100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20080903,053200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20080903,053300,0.8896,0.8896,0.8893,0.8893
AUDCAD,20080903,053400,0.8893,0.8893,0.8892,0.8892
AUDCAD,20080903,053500,0.8892,0.8892,0.8892,0.8892
AUDCAD,20080903,053600,0.8892,0.8892,0.8892,0.8892
AUDCAD,20080903,053700,0.8891,0.8891,0.8886,0.8886
AUDCAD,20080903,053800,0.8885,0.8885,0.8884,0.8885
AUDCAD,20080903,053900,0.8885,0.8886,0.8885,0.8886
AUDCAD,20080903,054000,0.8887,0.8887,0.8885,0.8885
AUDCAD,20080903,054100,0.8885,0.8885,0.8885,0.8885
AUDCAD,20080903,054200,0.8884,0.8886,0.8884,0.8886
AUDCAD,20080903,054300,0.8887,0.8887,0.8887,0.8887
AUDCAD,20080903,054400,0.8888,0.8888,0.8888,0.8888
AUDCAD,20080903,054500,0.8888,0.8888,0.8887,0.8887
AUDCAD,20080903,054600,0.8886,0.8886,0.8884,0.8884
AUDCAD,20080903,054700,0.8884,0.8885,0.8884,0.8885
AUDCAD,20080903,054800,0.8886,0.8888,0.8886,0.8888
AUDCAD,20080903,054900,0.8888,0.8889,0.8888,0.8889
AUDCAD,20080903,055000,0.8889,0.8890,0.8889,0.8890
AUDCAD,20080903,055100,0.8891,0.8893,0.8891,0.8893
AUDCAD,20080903,055200,0.8894,0.8896,0.8894,0.8896
AUDCAD,20080903,055300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20080903,055400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20080903,055500,0.8897,0.8900,0.8897,0.8900
AUDCAD,20080903,055600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20080903,055700,0.8900,0.8900,0.8899,0.8899
AUDCAD,20080903,055800,0.8900,0.8900,0.8899,0.8899
AUDCAD,20080903,055900,0.8898,0.8898,0.8896,0.8896
AUDCAD,20080903,060000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20080903,060100,0.8896,0.8896,0.8891,0.8891
AUDCAD,20080903,060200,0.8890,0.8891,0.8890,0.8891
AUDCAD,20080903,060300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20080903,060400,0.8891,0.8891,0.8889,0.8889
AUDCAD,20080903,060500,0.8889,0.8889,0.8885,0.8885
AUDCAD,20080903,060600,0.8884,0.8884,0.8879,0.8879
AUDCAD,20080903,060700,0.8878,0.8879,0.8877,0.8879
AUDCAD,20080903,060800,0.8880,0.8880,0.8879,0.8879
AUDCAD,20080903,060900,0.8878,0.8878,0.8873,0.8873
AUDCAD,20080903,061000,0.8871,0.8871,0.8867,0.8867
AUDCAD,20080903,061100,0.8866,0.8866,0.8863,0.8863
AUDCAD,20080903,061200,0.8863,0.8863,0.8854,0.8854
AUDCAD,20080903,061300,0.8853,0.8853,0.8843,0.8843
AUDCAD,20080903,061400,0.8842,0.8842,0.8837,0.8838
AUDCAD,20080903,061500,0.8838,0.8840,0.8838,0.8840
AUDCAD,20080903,061600,0.8840,0.8840,0.8839,0.8840
AUDCAD,20080903,061700,0.8842,0.8854,0.8842,0.8853
AUDCAD,20080903,061800,0.8853,0.8853,0.8849,0.8849
AUDCAD,20080903,061900,0.8848,0.8850,0.8846,0.8850
AUDCAD,20080903,062000,0.8850,0.8853,0.8850,0.8853
AUDCAD,20080903,062100,0.8855,0.8859,0.8855,0.8859
AUDCAD,20080903,062200,0.8859,0.8859,0.8854,0.8854
AUDCAD,20080903,062300,0.8853,0.8853,0.8848,0.8852
AUDCAD,20080903,062400,0.8851,0.8854,0.8851,0.8853
AUDCAD,20080903,062500,0.8852,0.8852,0.8849,0.8849
AUDCAD,20080903,062600,0.8848,0.8853,0.8848,0.8853
AUDCAD,20080903,062700,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080903,062800,0.8857,0.8857,0.8853,0.8853
AUDCAD,20080903,062900,0.8852,0.8852,0.8849,0.8849
AUDCAD,20080903,063000,0.8849,0.8849,0.8848,0.8849
AUDCAD,20080903,063100,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080903,063200,0.8850,0.8853,0.8850,0.8853
AUDCAD,20080903,063300,0.8853,0.8855,0.8853,0.8855
AUDCAD,20080903,063400,0.8856,0.8856,0.8856,0.8856
AUDCAD,20080903,063500,0.8855,0.8855,0.8849,0.8849
AUDCAD,20080903,063600,0.8848,0.8848,0.8840,0.8844
AUDCAD,20080903,063700,0.8842,0.8842,0.8835,0.8835
AUDCAD,20080903,063800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080903,063900,0.8834,0.8839,0.8834,0.8839
AUDCAD,20080903,064000,0.8840,0.8843,0.8840,0.8843
AUDCAD,20080903,064100,0.8844,0.8844,0.8841,0.8841
AUDCAD,20080903,064200,0.8843,0.8845,0.8843,0.8845
AUDCAD,20080903,064300,0.8845,0.8849,0.8845,0.8849
AUDCAD,20080903,064400,0.8850,0.8850,0.8846,0.8846
AUDCAD,20080903,064500,0.8845,0.8849,0.8845,0.8848
AUDCAD,20080903,064600,0.8847,0.8847,0.8846,0.8847
AUDCAD,20080903,064700,0.8848,0.8849,0.8848,0.8848
AUDCAD,20080903,064800,0.8846,0.8846,0.8845,0.8846
AUDCAD,20080903,064900,0.8846,0.8846,0.8844,0.8844
AUDCAD,20080903,065000,0.8843,0.8846,0.8842,0.8846
AUDCAD,20080903,065100,0.8846,0.8848,0.8846,0.8846
AUDCAD,20080903,065200,0.8847,0.8848,0.8846,0.8846
AUDCAD,20080903,065300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20080903,065400,0.8845,0.8850,0.8845,0.8850
AUDCAD,20080903,065500,0.8850,0.8853,0.8850,0.8852
AUDCAD,20080903,065600,0.8853,0.8853,0.8851,0.8851
AUDCAD,20080903,065700,0.8850,0.8850,0.8849,0.8849
AUDCAD,20080903,065800,0.8849,0.8849,0.8847,0.8847
AUDCAD,20080903,065900,0.8847,0.8848,0.8847,0.8848
AUDCAD,20080903,070000,0.8849,0.8849,0.8849,0.8849
AUDCAD,20080903,070100,0.8850,0.8852,0.8850,0.8852
AUDCAD,20080903,070200,0.8853,0.8855,0.8853,0.8853
AUDCAD,20080903,070300,0.8852,0.8852,0.8848,0.8848
AUDCAD,20080903,070400,0.8847,0.8847,0.8845,0.8845
AUDCAD,20080903,070500,0.8845,0.8848,0.8845,0.8848
AUDCAD,20080903,070600,0.8849,0.8854,0.8849,0.8854
AUDCAD,20080903,070700,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080903,070800,0.8854,0.8854,0.8853,0.8853
AUDCAD,20080903,070900,0.8853,0.8856,0.8853,0.8856
AUDCAD,20080903,071000,0.8857,0.8860,0.8857,0.8860
AUDCAD,20080903,071100,0.8859,0.8859,0.8855,0.8855
AUDCAD,20080903,071200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080903,071300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080903,071400,0.8854,0.8859,0.8854,0.8859
AUDCAD,20080903,071500,0.8860,0.8860,0.8859,0.8859
AUDCAD,20080903,071600,0.8858,0.8859,0.8856,0.8859
AUDCAD,20080903,071700,0.8859,0.8859,0.8856,0.8856
AUDCAD,20080903,071800,0.8856,0.8860,0.8856,0.8860
AUDCAD,20080903,071900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080903,072000,0.8861,0.8863,0.8861,0.8863
AUDCAD,20080903,072100,0.8864,0.8867,0.8864,0.8867
AUDCAD,20080903,072200,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080903,072300,0.8865,0.8865,0.8861,0.8861
AUDCAD,20080903,072400,0.8860,0.8860,0.8858,0.8858
AUDCAD,20080903,072500,0.8857,0.8859,0.8857,0.8859
AUDCAD,20080903,072600,0.8859,0.8859,0.8855,0.8855
AUDCAD,20080903,072700,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080903,072800,0.8857,0.8862,0.8857,0.8862
AUDCAD,20080903,072900,0.8862,0.8863,0.8861,0.8861
AUDCAD,20080903,073000,0.8860,0.8861,0.8860,0.8861
AUDCAD,20080903,073100,0.8862,0.8867,0.8862,0.8867
AUDCAD,20080903,073200,0.8868,0.8868,0.8862,0.8862
AUDCAD,20080903,073300,0.8862,0.8865,0.8861,0.8865
AUDCAD,20080903,073400,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080903,073500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080903,073600,0.8867,0.8867,0.8864,0.8864
AUDCAD,20080903,073700,0.8864,0.8865,0.8864,0.8864
AUDCAD,20080903,073800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080903,073900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080903,074000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080903,074100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080903,074200,0.8863,0.8863,0.8860,0.8860
AUDCAD,20080903,074300,0.8860,0.8860,0.8858,0.8859
AUDCAD,20080903,074400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080903,074500,0.8859,0.8859,0.8852,0.8852
AUDCAD,20080903,074600,0.8851,0.8851,0.8849,0.8849
AUDCAD,20080903,074700,0.8849,0.8852,0.8849,0.8852
AUDCAD,20080903,074800,0.8852,0.8852,0.8851,0.8851
AUDCAD,20080903,074900,0.8850,0.8850,0.8849,0.8849
AUDCAD,20080903,075000,0.8849,0.8849,0.8848,0.8848
AUDCAD,20080903,075100,0.8849,0.8852,0.8849,0.8851
AUDCAD,20080903,075200,0.8850,0.8852,0.8850,0.8852
AUDCAD,20080903,075300,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080903,075400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080903,075500,0.8854,0.8854,0.8851,0.8851
AUDCAD,20080903,075600,0.8850,0.8850,0.8848,0.8848
AUDCAD,20080903,075700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080903,075800,0.8847,0.8847,0.8846,0.8846
AUDCAD,20080903,075900,0.8846,0.8846,0.8845,0.8845
AUDCAD,20080903,080000,0.8845,0.8847,0.8845,0.8847
AUDCAD,20080903,080100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080903,080200,0.8849,0.8850,0.8849,0.8850
AUDCAD,20080903,080300,0.8850,0.8852,0.8850,0.8852
AUDCAD,20080903,080400,0.8853,0.8854,0.8851,0.8851
AUDCAD,20080903,080500,0.8850,0.8850,0.8849,0.8849
AUDCAD,20080903,080600,0.8850,0.8854,0.8850,0.8854
AUDCAD,20080903,080700,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080903,080800,0.8857,0.8860,0.8857,0.8860
AUDCAD,20080903,080900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080903,081000,0.8860,0.8860,0.8859,0.8859
AUDCAD,20080903,081100,0.8860,0.8861,0.8860,0.8861
AUDCAD,20080903,081200,0.8862,0.8862,0.8860,0.8860
AUDCAD,20080903,081300,0.8859,0.8864,0.8859,0.8864
AUDCAD,20080903,081400,0.8863,0.8874,0.8863,0.8869
AUDCAD,20080903,081500,0.8866,0.8868,0.8865,0.8868
AUDCAD,20080903,081600,0.8868,0.8869,0.8868,0.8869
AUDCAD,20080903,081700,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080903,081800,0.8867,0.8870,0.8866,0.8870
AUDCAD,20080903,081900,0.8871,0.8874,0.8870,0.8874
AUDCAD,20080903,082000,0.8873,0.8873,0.8870,0.8870
AUDCAD,20080903,082100,0.8869,0.8869,0.8869,0.8869
AUDCAD,20080903,082200,0.8870,0.8870,0.8867,0.8867
AUDCAD,20080903,082300,0.8866,0.8868,0.8865,0.8868
AUDCAD,20080903,082400,0.8868,0.8874,0.8868,0.8874
AUDCAD,20080903,082500,0.8874,0.8874,0.8870,0.8871
AUDCAD,20080903,082600,0.8871,0.8873,0.8870,0.8873
AUDCAD,20080903,082700,0.8874,0.8877,0.8874,0.8877
AUDCAD,20080903,082800,0.8876,0.8877,0.8875,0.8877
AUDCAD,20080903,082900,0.8876,0.8876,0.8874,0.8874
AUDCAD,20080903,083000,0.8875,0.8875,0.8873,0.8873
AUDCAD,20080903,083100,0.8873,0.8874,0.8871,0.8874
AUDCAD,20080903,083200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080903,083300,0.8875,0.8883,0.8875,0.8883
AUDCAD,20080903,083400,0.8882,0.8883,0.8881,0.8883
AUDCAD,20080903,083500,0.8883,0.8884,0.8883,0.8883
AUDCAD,20080903,083600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080903,083700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080903,083800,0.8882,0.8884,0.8882,0.8884
AUDCAD,20080903,083900,0.8884,0.8888,0.8883,0.8888
AUDCAD,20080903,084000,0.8889,0.8889,0.8888,0.8888
AUDCAD,20080903,084100,0.8887,0.8888,0.8887,0.8888
AUDCAD,20080903,084200,0.8888,0.8890,0.8887,0.8887
AUDCAD,20080903,084300,0.8888,0.8890,0.8888,0.8890
AUDCAD,20080903,084400,0.8891,0.8894,0.8888,0.8888
AUDCAD,20080903,084500,0.8887,0.8887,0.8885,0.8886
AUDCAD,20080903,084600,0.8887,0.8887,0.8887,0.8887
AUDCAD,20080903,084700,0.8887,0.8887,0.8887,0.8887
AUDCAD,20080903,084800,0.8887,0.8889,0.8887,0.8889
AUDCAD,20080903,084900,0.8889,0.8889,0.8887,0.8887
AUDCAD,20080903,085000,0.8887,0.8887,0.8887,0.8887
AUDCAD,20080903,085100,0.8885,0.8885,0.8884,0.8884
AUDCAD,20080903,085200,0.8885,0.8889,0.8885,0.8889
AUDCAD,20080903,085300,0.8890,0.8891,0.8890,0.8891
AUDCAD,20080903,085400,0.8890,0.8890,0.8884,0.8884
AUDCAD,20080903,085500,0.8883,0.8884,0.8882,0.8884
AUDCAD,20080903,085600,0.8884,0.8884,0.8882,0.8882
AUDCAD,20080903,085700,0.8882,0.8882,0.8880,0.8880
AUDCAD,20080903,085800,0.8880,0.8880,0.8875,0.8875
AUDCAD,20080903,085900,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080903,090000,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080903,090100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080903,090200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080903,090300,0.8874,0.8874,0.8869,0.8870
AUDCAD,20080903,090400,0.8869,0.8869,0.8868,0.8869
AUDCAD,20080903,090500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080903,090600,0.8870,0.8871,0.8870,0.8871
AUDCAD,20080903,090700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080903,090800,0.8871,0.8873,0.8871,0.8873
AUDCAD,20080903,090900,0.8872,0.8872,0.8871,0.8871
AUDCAD,20080903,091000,0.8871,0.8871,0.8870,0.8870
AUDCAD,20080903,091100,0.8871,0.8873,0.8871,0.8873
AUDCAD,20080903,091200,0.8873,0.8874,0.8872,0.8874
AUDCAD,20080903,091300,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080903,091400,0.8874,0.8874,0.8873,0.8873
AUDCAD,20080903,091500,0.8874,0.8875,0.8874,0.8874
AUDCAD,20080903,091600,0.8874,0.8874,0.8870,0.8870
AUDCAD,20080903,091700,0.8869,0.8870,0.8868,0.8870
AUDCAD,20080903,091800,0.8868,0.8868,0.8862,0.8862
AUDCAD,20080903,091900,0.8861,0.8862,0.8860,0.8860
AUDCAD,20080903,092000,0.8860,0.8860,0.8859,0.8859
AUDCAD,20080903,092100,0.8858,0.8858,0.8854,0.8854
AUDCAD,20080903,092200,0.8854,0.8855,0.8853,0.8855
AUDCAD,20080903,092300,0.8856,0.8859,0.8856,0.8859
AUDCAD,20080903,092400,0.8860,0.8860,0.8854,0.8858
AUDCAD,20080903,092500,0.8859,0.8859,0.8856,0.8857
AUDCAD,20080903,092600,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080903,092700,0.8857,0.8857,0.8856,0.8856
AUDCAD,20080903,092800,0.8855,0.8855,0.8850,0.8850
AUDCAD,20080903,092900,0.8849,0.8853,0.8849,0.8853
AUDCAD,20080903,093000,0.8853,0.8855,0.8853,0.8855
AUDCAD,20080903,093100,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080903,093200,0.8854,0.8854,0.8851,0.8851
AUDCAD,20080903,093300,0.8852,0.8857,0.8852,0.8856
AUDCAD,20080903,093400,0.8857,0.8859,0.8857,0.8859
AUDCAD,20080903,093500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080903,093600,0.8860,0.8861,0.8860,0.8860
AUDCAD,20080903,093700,0.8859,0.8859,0.8857,0.8857
AUDCAD,20080903,093800,0.8857,0.8857,0.8856,0.8857
AUDCAD,20080903,093900,0.8858,0.8860,0.8858,0.8859
AUDCAD,20080903,094000,0.8858,0.8858,0.8856,0.8856
AUDCAD,20080903,094100,0.8855,0.8855,0.8846,0.8846
AUDCAD,20080903,094200,0.8847,0.8852,0.8847,0.8852
AUDCAD,20080903,094300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080903,094400,0.8853,0.8866,0.8853,0.8866
AUDCAD,20080903,094500,0.8867,0.8867,0.8866,0.8867
AUDCAD,20080903,094600,0.8868,0.8869,0.8868,0.8869
AUDCAD,20080903,094700,0.8869,0.8869,0.8868,0.8868
AUDCAD,20080903,094800,0.8867,0.8867,0.8864,0.8864
AUDCAD,20080903,094900,0.8864,0.8866,0.8862,0.8866
AUDCAD,20080903,095000,0.8866,0.8866,0.8865,0.8865
AUDCAD,20080903,095100,0.8866,0.8868,0.8866,0.8868
AUDCAD,20080903,095200,0.8869,0.8870,0.8869,0.8869
AUDCAD,20080903,095300,0.8869,0.8869,0.8867,0.8867
AUDCAD,20080903,095400,0.8867,0.8867,0.8863,0.8863
AUDCAD,20080903,095500,0.8864,0.8864,0.8861,0.8861
AUDCAD,20080903,095600,0.8862,0.8866,0.8862,0.8866
AUDCAD,20080903,095700,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080903,095800,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080903,095900,0.8868,0.8869,0.8868,0.8869
AUDCAD,20080903,100000,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080903,100100,0.8868,0.8869,0.8867,0.8867
AUDCAD,20080903,100200,0.8866,0.8866,0.8864,0.8864
AUDCAD,20080903,100300,0.8865,0.8867,0.8865,0.8867
AUDCAD,20080903,100400,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080903,100500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080903,100600,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080903,100700,0.8868,0.8870,0.8868,0.8868
AUDCAD,20080903,100800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080903,100900,0.8867,0.8867,0.8866,0.8866
AUDCAD,20080903,101000,0.8865,0.8865,0.8864,0.8864
AUDCAD,20080903,101100,0.8863,0.8863,0.8857,0.8857
AUDCAD,20080903,101200,0.8857,0.8857,0.8855,0.8855
AUDCAD,20080903,101300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080903,101400,0.8855,0.8855,0.8851,0.8853
AUDCAD,20080903,101500,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080903,101600,0.8856,0.8858,0.8856,0.8858
AUDCAD,20080903,101700,0.8859,0.8866,0.8859,0.8865
AUDCAD,20080903,101800,0.8864,0.8867,0.8864,0.8867
AUDCAD,20080903,101900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080903,102000,0.8866,0.8866,0.8858,0.8858
AUDCAD,20080903,102100,0.8858,0.8858,0.8854,0.8854
AUDCAD,20080903,102200,0.8854,0.8855,0.8853,0.8855
AUDCAD,20080903,102300,0.8856,0.8856,0.8854,0.8854
AUDCAD,20080903,102400,0.8853,0.8853,0.8851,0.8851
AUDCAD,20080903,102500,0.8849,0.8853,0.8847,0.8851
AUDCAD,20080903,102600,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080903,102700,0.8850,0.8855,0.8850,0.8855
AUDCAD,20080903,102800,0.8856,0.8860,0.8856,0.8860
AUDCAD,20080903,102900,0.8861,0.8862,0.8860,0.8862
AUDCAD,20080903,103000,0.8862,0.8863,0.8862,0.8862
AUDCAD,20080903,103100,0.8861,0.8863,0.8861,0.8863
AUDCAD,20080903,103200,0.8863,0.8867,0.8863,0.8867
AUDCAD,20080903,103300,0.8866,0.8867,0.8865,0.8865
AUDCAD,20080903,103400,0.8866,0.8866,0.8860,0.8860
AUDCAD,20080903,103500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080903,103600,0.8859,0.8860,0.8856,0.8860
AUDCAD,20080903,103700,0.8861,0.8866,0.8861,0.8866
AUDCAD,20080903,103800,0.8866,0.8866,0.8863,0.8863
AUDCAD,20080903,103900,0.8863,0.8863,0.8860,0.8860
AUDCAD,20080903,104000,0.8861,0.8863,0.8861,0.8862
AUDCAD,20080903,104100,0.8862,0.8864,0.8862,0.8864
AUDCAD,20080903,104200,0.8865,0.8868,0.8865,0.8868
AUDCAD,20080903,104300,0.8869,0.8870,0.8869,0.8870
AUDCAD,20080903,104400,0.8870,0.8877,0.8870,0.8877
AUDCAD,20080903,104500,0.8877,0.8877,0.8874,0.8874
AUDCAD,20080903,104600,0.8873,0.8873,0.8872,0.8873
AUDCAD,20080903,104700,0.8873,0.8874,0.8870,0.8874
AUDCAD,20080903,104800,0.8875,0.8877,0.8875,0.8875
AUDCAD,20080903,104900,0.8876,0.8882,0.8876,0.8882
AUDCAD,20080903,105000,0.8883,0.8884,0.8883,0.8884
AUDCAD,20080903,105100,0.8884,0.8884,0.8882,0.8882
AUDCAD,20080903,105200,0.8883,0.8885,0.8883,0.8885
AUDCAD,20080903,105300,0.8885,0.8887,0.8885,0.8885
AUDCAD,20080903,105400,0.8885,0.8888,0.8885,0.8888
AUDCAD,20080903,105500,0.8889,0.8889,0.8888,0.8888
AUDCAD,20080903,105600,0.8887,0.8887,0.8885,0.8887
AUDCAD,20080903,105700,0.8885,0.8886,0.8885,0.8886
AUDCAD,20080903,105800,0.8885,0.8885,0.8885,0.8885
AUDCAD,20080903,105900,0.8885,0.8887,0.8885,0.8887
AUDCAD,20080903,110000,0.8886,0.8886,0.8885,0.8885
AUDCAD,20080903,110100,0.8884,0.8885,0.8884,0.8885
AUDCAD,20080903,110200,0.8885,0.8885,0.8884,0.8884
AUDCAD,20080903,110300,0.8884,0.8884,0.8883,0.8884
AUDCAD,20080903,110400,0.8884,0.8884,0.8882,0.8882
AUDCAD,20080903,110500,0.8881,0.8885,0.8881,0.8884
AUDCAD,20080903,110600,0.8883,0.8884,0.8883,0.8884
AUDCAD,20080903,110700,0.8885,0.8885,0.8883,0.8883
AUDCAD,20080903,110800,0.8883,0.8885,0.8883,0.8885
AUDCAD,20080903,110900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080903,111000,0.8884,0.8885,0.8884,0.8885
AUDCAD,20080903,111100,0.8884,0.8884,0.8883,0.8883
AUDCAD,20080903,111200,0.8882,0.8882,0.8880,0.8880
AUDCAD,20080903,111300,0.8881,0.8881,0.8877,0.8877
AUDCAD,20080903,111400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080903,111500,0.8877,0.8881,0.8877,0.8881
AUDCAD,20080903,111600,0.8882,0.8883,0.8882,0.8883
AUDCAD,20080903,111700,0.8884,0.8887,0.8884,0.8887
AUDCAD,20080903,111800,0.8888,0.8888,0.8885,0.8888
AUDCAD,20080903,111900,0.8889,0.8893,0.8889,0.8893
AUDCAD,20080903,112000,0.8894,0.8896,0.8894,0.8896
AUDCAD,20080903,112100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20080903,112200,0.8896,0.8897,0.8894,0.8897
AUDCAD,20080903,112300,0.8898,0.8898,0.8892,0.8892
AUDCAD,20080903,112400,0.8892,0.8895,0.8892,0.8895
AUDCAD,20080903,112500,0.8896,0.8896,0.8895,0.8895
AUDCAD,20080903,112600,0.8894,0.8894,0.8892,0.8893
AUDCAD,20080903,112700,0.8894,0.8895,0.8894,0.8894
AUDCAD,20080903,112800,0.8893,0.8893,0.8891,0.8891
AUDCAD,20080903,112900,0.8891,0.8892,0.8891,0.8891
AUDCAD,20080903,113000,0.8890,0.8890,0.8886,0.8887
AUDCAD,20080903,113100,0.8886,0.8886,0.8884,0.8884
AUDCAD,20080903,113200,0.8884,0.8884,0.8882,0.8882
AUDCAD,20080903,113300,0.8881,0.8881,0.8881,0.8881
AUDCAD,20080903,113400,0.8882,0.8883,0.8882,0.8883
AUDCAD,20080903,113500,0.8884,0.8887,0.8884,0.8887
AUDCAD,20080903,113600,0.8887,0.8889,0.8887,0.8889
AUDCAD,20080903,113700,0.8888,0.8888,0.8887,0.8887
AUDCAD,20080903,113800,0.8888,0.8892,0.8888,0.8892
AUDCAD,20080903,113900,0.8892,0.8893,0.8891,0.8893
AUDCAD,20080903,114000,0.8895,0.8896,0.8895,0.8896
AUDCAD,20080903,114100,0.8897,0.8898,0.8895,0.8895
AUDCAD,20080903,114200,0.8895,0.8900,0.8895,0.8900
AUDCAD,20080903,114300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20080903,114400,0.8899,0.8903,0.8899,0.8902
AUDCAD,20080903,114500,0.8901,0.8901,0.8900,0.8901
AUDCAD,20080903,114600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20080903,114700,0.8900,0.8902,0.8900,0.8900
AUDCAD,20080903,114800,0.8900,0.8900,0.8899,0.8899
AUDCAD,20080903,114900,0.8899,0.8903,0.8899,0.8903
AUDCAD,20080903,115000,0.8903,0.8909,0.8903,0.8909
AUDCAD,20080903,115100,0.8910,0.8910,0.8907,0.8908
AUDCAD,20080903,115200,0.8909,0.8909,0.8906,0.8906
AUDCAD,20080903,115300,0.8906,0.8906,0.8905,0.8906
AUDCAD,20080903,115400,0.8906,0.8907,0.8906,0.8907
AUDCAD,20080903,115500,0.8908,0.8909,0.8908,0.8909
AUDCAD,20080903,115600,0.8909,0.8910,0.8909,0.8910
AUDCAD,20080903,115700,0.8911,0.8913,0.8911,0.8911
AUDCAD,20080903,115800,0.8910,0.8910,0.8909,0.8909
AUDCAD,20080903,115900,0.8910,0.8911,0.8910,0.8911
AUDCAD,20080903,120000,0.8911,0.8911,0.8910,0.8911
AUDCAD,20080903,120100,0.8911,0.8911,0.8910,0.8910
AUDCAD,20080903,120200,0.8910,0.8910,0.8909,0.8909
AUDCAD,20080903,120300,0.8910,0.8915,0.8910,0.8915
AUDCAD,20080903,120400,0.8916,0.8918,0.8916,0.8918
AUDCAD,20080903,120500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080903,120600,0.8917,0.8920,0.8916,0.8916
AUDCAD,20080903,120700,0.8916,0.8918,0.8916,0.8918
AUDCAD,20080903,120800,0.8920,0.8925,0.8920,0.8923
AUDCAD,20080903,120900,0.8922,0.8925,0.8921,0.8925
AUDCAD,20080903,121000,0.8926,0.8928,0.8926,0.8928
AUDCAD,20080903,121100,0.8928,0.8928,0.8924,0.8924
AUDCAD,20080903,121200,0.8923,0.8924,0.8923,0.8924
AUDCAD,20080903,121300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080903,121400,0.8924,0.8924,0.8921,0.8921
AUDCAD,20080903,121500,0.8920,0.8921,0.8920,0.8921
AUDCAD,20080903,121600,0.8922,0.8922,0.8922,0.8922
AUDCAD,20080903,121700,0.8921,0.8921,0.8919,0.8919
AUDCAD,20080903,121800,0.8919,0.8919,0.8918,0.8918
AUDCAD,20080903,121900,0.8917,0.8917,0.8916,0.8916
AUDCAD,20080903,122000,0.8915,0.8916,0.8915,0.8916
AUDCAD,20080903,122100,0.8916,0.8918,0.8916,0.8918
AUDCAD,20080903,122200,0.8918,0.8918,0.8917,0.8917
AUDCAD,20080903,122300,0.8918,0.8918,0.8913,0.8913
AUDCAD,20080903,122400,0.8914,0.8916,0.8914,0.8916
AUDCAD,20080903,122500,0.8916,0.8916,0.8914,0.8916
AUDCAD,20080903,122600,0.8916,0.8916,0.8915,0.8915
AUDCAD,20080903,122700,0.8916,0.8917,0.8916,0.8917
AUDCAD,20080903,122800,0.8917,0.8917,0.8914,0.8914
AUDCAD,20080903,122900,0.8913,0.8913,0.8912,0.8912
AUDCAD,20080903,123000,0.8911,0.8911,0.8909,0.8910
AUDCAD,20080903,123100,0.8910,0.8912,0.8910,0.8912
AUDCAD,20080903,123200,0.8913,0.8919,0.8913,0.8919
AUDCAD,20080903,123300,0.8920,0.8923,0.8920,0.8922
AUDCAD,20080903,123400,0.8921,0.8925,0.8921,0.8924
AUDCAD,20080903,123500,0.8923,0.8924,0.8923,0.8924
AUDCAD,20080903,123600,0.8923,0.8923,0.8920,0.8920
AUDCAD,20080903,123700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080903,123800,0.8919,0.8920,0.8918,0.8920
AUDCAD,20080903,123900,0.8920,0.8921,0.8920,0.8921
AUDCAD,20080903,124000,0.8921,0.8922,0.8921,0.8921
AUDCAD,20080903,124100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080903,124200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20080903,124300,0.8922,0.8924,0.8921,0.8924
AUDCAD,20080903,124400,0.8925,0.8927,0.8925,0.8927
AUDCAD,20080903,124500,0.8926,0.8926,0.8925,0.8926
AUDCAD,20080903,124600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080903,124700,0.8927,0.8929,0.8927,0.8929
AUDCAD,20080903,124800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20080903,124900,0.8930,0.8932,0.8930,0.8931
AUDCAD,20080903,125000,0.8930,0.8930,0.8929,0.8929
AUDCAD,20080903,125100,0.8929,0.8931,0.8929,0.8929
AUDCAD,20080903,125200,0.8928,0.8929,0.8928,0.8929
AUDCAD,20080903,125300,0.8929,0.8929,0.8928,0.8928
AUDCAD,20080903,125400,0.8929,0.8931,0.8929,0.8929
AUDCAD,20080903,125500,0.8929,0.8931,0.8929,0.8931
AUDCAD,20080903,125600,0.8930,0.8930,0.8929,0.8929
AUDCAD,20080903,125700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20080903,125800,0.8928,0.8930,0.8928,0.8930
AUDCAD,20080903,125900,0.8930,0.8930,0.8929,0.8929
AUDCAD,20080903,130000,0.8929,0.8929,0.8927,0.8927
AUDCAD,20080903,130100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080903,130200,0.8928,0.8931,0.8928,0.8931
AUDCAD,20080903,130300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20080903,130400,0.8930,0.8930,0.8928,0.8928
AUDCAD,20080903,130500,0.8928,0.8929,0.8928,0.8929
AUDCAD,20080903,130600,0.8929,0.8929,0.8928,0.8928
AUDCAD,20080903,130700,0.8928,0.8929,0.8928,0.8929
AUDCAD,20080903,130800,0.8929,0.8931,0.8929,0.8931
AUDCAD,20080903,130900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20080903,131000,0.8931,0.8931,0.8930,0.8930
AUDCAD,20080903,131100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20080903,131200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20080903,131300,0.8928,0.8928,0.8926,0.8926
AUDCAD,20080903,131400,0.8926,0.8926,0.8925,0.8925
AUDCAD,20080903,131500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20080903,131600,0.8926,0.8926,0.8925,0.8925
AUDCAD,20080903,131700,0.8925,0.8925,0.8924,0.8924
AUDCAD,20080903,131800,0.8924,0.8924,0.8923,0.8923
AUDCAD,20080903,131900,0.8923,0.8928,0.8923,0.8928
AUDCAD,20080903,132000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080903,132100,0.8926,0.8926,0.8925,0.8925
AUDCAD,20080903,132200,0.8925,0.8927,0.8925,0.8925
AUDCAD,20080903,132300,0.8925,0.8927,0.8925,0.8927
AUDCAD,20080903,132400,0.8927,0.8927,0.8925,0.8925
AUDCAD,20080903,132500,0.8925,0.8927,0.8925,0.8927
AUDCAD,20080903,132600,0.8928,0.8928,0.8927,0.8927
AUDCAD,20080903,132700,0.8926,0.8926,0.8921,0.8921
AUDCAD,20080903,132800,0.8922,0.8923,0.8922,0.8922
AUDCAD,20080903,132900,0.8921,0.8921,0.8920,0.8920
AUDCAD,20080903,133000,0.8920,0.8921,0.8920,0.8921
AUDCAD,20080903,133100,0.8922,0.8925,0.8922,0.8924
AUDCAD,20080903,133200,0.8924,0.8924,0.8920,0.8920
AUDCAD,20080903,133300,0.8919,0.8919,0.8916,0.8916
AUDCAD,20080903,133400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080903,133500,0.8917,0.8918,0.8917,0.8918
AUDCAD,20080903,133600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20080903,133700,0.8918,0.8918,0.8916,0.8916
AUDCAD,20080903,133800,0.8916,0.8917,0.8914,0.8914
AUDCAD,20080903,133900,0.8913,0.8915,0.8913,0.8915
AUDCAD,20080903,134000,0.8917,0.8919,0.8916,0.8916
AUDCAD,20080903,134100,0.8914,0.8915,0.8913,0.8915
AUDCAD,20080903,134200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20080903,134300,0.8914,0.8915,0.8913,0.8913
AUDCAD,20080903,134400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080903,134500,0.8914,0.8916,0.8914,0.8916
AUDCAD,20080903,134600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20080903,134700,0.8918,0.8918,0.8917,0.8917
AUDCAD,20080903,134800,0.8917,0.8918,0.8917,0.8918
AUDCAD,20080903,134900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080903,135000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080903,135100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080903,135200,0.8918,0.8918,0.8917,0.8917
AUDCAD,20080903,135300,0.8916,0.8917,0.8916,0.8917
AUDCAD,20080903,135400,0.8917,0.8917,0.8916,0.8916
AUDCAD,20080903,135500,0.8916,0.8916,0.8915,0.8915
AUDCAD,20080903,135600,0.8914,0.8917,0.8914,0.8917
AUDCAD,20080903,135700,0.8917,0.8918,0.8917,0.8918
AUDCAD,20080903,135800,0.8918,0.8919,0.8918,0.8919
AUDCAD,20080903,135900,0.8920,0.8922,0.8919,0.8921
AUDCAD,20080903,140000,0.8920,0.8920,0.8919,0.8919
AUDCAD,20080903,140100,0.8918,0.8921,0.8918,0.8920
AUDCAD,20080903,140200,0.8920,0.8920,0.8918,0.8918
AUDCAD,20080903,140300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080903,140400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20080903,140500,0.8919,0.8920,0.8919,0.8920
AUDCAD,20080903,140600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080903,140700,0.8921,0.8925,0.8921,0.8925
AUDCAD,20080903,140800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080903,140900,0.8925,0.8932,0.8925,0.8929
AUDCAD,20080903,141000,0.8928,0.8928,0.8923,0.8924
AUDCAD,20080903,141100,0.8923,0.8936,0.8923,0.8936
AUDCAD,20080903,141200,0.8938,0.8939,0.8938,0.8938
AUDCAD,20080903,141300,0.8936,0.8938,0.8935,0.8935
AUDCAD,20080903,141400,0.8935,0.8935,0.8934,0.8934
AUDCAD,20080903,141500,0.8933,0.8933,0.8931,0.8932
AUDCAD,20080903,141600,0.8932,0.8934,0.8932,0.8934
AUDCAD,20080903,141700,0.8935,0.8935,0.8931,0.8931
AUDCAD,20080903,141800,0.8932,0.8932,0.8926,0.8926
AUDCAD,20080903,141900,0.8927,0.8928,0.8927,0.8928
AUDCAD,20080903,142000,0.8928,0.8929,0.8927,0.8927
AUDCAD,20080903,142100,0.8925,0.8925,0.8919,0.8925
AUDCAD,20080903,142200,0.8926,0.8927,0.8923,0.8923
AUDCAD,20080903,142300,0.8925,0.8927,0.8924,0.8927
AUDCAD,20080903,142400,0.8927,0.8929,0.8927,0.8929
AUDCAD,20080903,142500,0.8931,0.8935,0.8931,0.8935
AUDCAD,20080903,142600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20080903,142700,0.8935,0.8938,0.8935,0.8938
AUDCAD,20080903,142800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080903,142900,0.8940,0.8940,0.8938,0.8939
AUDCAD,20080903,143000,0.8939,0.8939,0.8937,0.8937
AUDCAD,20080903,143100,0.8938,0.8939,0.8938,0.8938
AUDCAD,20080903,143200,0.8937,0.8937,0.8935,0.8937
AUDCAD,20080903,143300,0.8937,0.8939,0.8937,0.8939
AUDCAD,20080903,143400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080903,143500,0.8939,0.8939,0.8938,0.8938
AUDCAD,20080903,143600,0.8938,0.8938,0.8937,0.8938
AUDCAD,20080903,143700,0.8938,0.8942,0.8938,0.8942
AUDCAD,20080903,143800,0.8942,0.8947,0.8942,0.8947
AUDCAD,20080903,143900,0.8948,0.8953,0.8947,0.8953
AUDCAD,20080903,144000,0.8952,0.8952,0.8949,0.8949
AUDCAD,20080903,144100,0.8948,0.8948,0.8945,0.8945
AUDCAD,20080903,144200,0.8946,0.8946,0.8944,0.8944
AUDCAD,20080903,144300,0.8943,0.8943,0.8942,0.8943
AUDCAD,20080903,144400,0.8944,0.8946,0.8944,0.8946
AUDCAD,20080903,144500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080903,144600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20080903,144700,0.8946,0.8947,0.8946,0.8947
AUDCAD,20080903,144800,0.8947,0.8947,0.8943,0.8945
AUDCAD,20080903,144900,0.8945,0.8946,0.8944,0.8946
AUDCAD,20080903,145000,0.8947,0.8947,0.8945,0.8945
AUDCAD,20080903,145100,0.8946,0.8950,0.8946,0.8949
AUDCAD,20080903,145200,0.8949,0.8950,0.8946,0.8946
AUDCAD,20080903,145300,0.8945,0.8945,0.8944,0.8944
AUDCAD,20080903,145400,0.8944,0.8944,0.8942,0.8942
AUDCAD,20080903,145500,0.8942,0.8948,0.8942,0.8948
AUDCAD,20080903,145600,0.8949,0.8949,0.8947,0.8947
AUDCAD,20080903,145700,0.8948,0.8950,0.8948,0.8950
AUDCAD,20080903,145800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20080903,145900,0.8949,0.8951,0.8949,0.8951
AUDCAD,20080903,150000,0.8951,0.8951,0.8943,0.8943
AUDCAD,20080903,150100,0.8941,0.8955,0.8941,0.8948
AUDCAD,20080903,150200,0.8947,0.8947,0.8927,0.8927
AUDCAD,20080903,150300,0.8928,0.8932,0.8927,0.8927
AUDCAD,20080903,150400,0.8926,0.8929,0.8926,0.8927
AUDCAD,20080903,150500,0.8926,0.8926,0.8919,0.8919
AUDCAD,20080903,150600,0.8918,0.8924,0.8916,0.8923
AUDCAD,20080903,150700,0.8921,0.8921,0.8911,0.8911
AUDCAD,20080903,150800,0.8910,0.8910,0.8901,0.8901
AUDCAD,20080903,150900,0.8900,0.8904,0.8900,0.8904
AUDCAD,20080903,151000,0.8903,0.8903,0.8899,0.8902
AUDCAD,20080903,151100,0.8903,0.8904,0.8901,0.8904
AUDCAD,20080903,151200,0.8905,0.8910,0.8905,0.8909
AUDCAD,20080903,151300,0.8908,0.8908,0.8905,0.8905
AUDCAD,20080903,151400,0.8906,0.8909,0.8906,0.8909
AUDCAD,20080903,151500,0.8909,0.8910,0.8908,0.8909
AUDCAD,20080903,151600,0.8908,0.8908,0.8906,0.8908
AUDCAD,20080903,151700,0.8909,0.8911,0.8908,0.8911
AUDCAD,20080903,151800,0.8910,0.8913,0.8910,0.8911
AUDCAD,20080903,151900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080903,152000,0.8910,0.8910,0.8907,0.8908
AUDCAD,20080903,152100,0.8907,0.8907,0.8905,0.8907
AUDCAD,20080903,152200,0.8906,0.8909,0.8905,0.8907
AUDCAD,20080903,152300,0.8908,0.8908,0.8905,0.8905
AUDCAD,20080903,152400,0.8904,0.8904,0.8902,0.8902
AUDCAD,20080903,152500,0.8902,0.8903,0.8902,0.8902
AUDCAD,20080903,152600,0.8901,0.8905,0.8901,0.8905
AUDCAD,20080903,152700,0.8906,0.8906,0.8905,0.8905
AUDCAD,20080903,152800,0.8904,0.8904,0.8897,0.8897
AUDCAD,20080903,152900,0.8896,0.8897,0.8895,0.8897
AUDCAD,20080903,153000,0.8898,0.8900,0.8898,0.8900
AUDCAD,20080903,153100,0.8901,0.8905,0.8901,0.8905
AUDCAD,20080903,153200,0.8906,0.8907,0.8905,0.8905
AUDCAD,20080903,153300,0.8903,0.8907,0.8903,0.8906
AUDCAD,20080903,153400,0.8906,0.8906,0.8905,0.8905
AUDCAD,20080903,153500,0.8906,0.8906,0.8905,0.8905
AUDCAD,20080903,153600,0.8904,0.8904,0.8899,0.8901
AUDCAD,20080903,153700,0.8902,0.8903,0.8902,0.8902
AUDCAD,20080903,153800,0.8901,0.8901,0.8899,0.8899
AUDCAD,20080903,153900,0.8898,0.8898,0.8894,0.8894
AUDCAD,20080903,154000,0.8895,0.8901,0.8895,0.8899
AUDCAD,20080903,154100,0.8900,0.8906,0.8900,0.8903
AUDCAD,20080903,154200,0.8902,0.8903,0.8893,0.8893
AUDCAD,20080903,154300,0.8892,0.8892,0.8881,0.8882
AUDCAD,20080903,154400,0.8882,0.8884,0.8882,0.8884
AUDCAD,20080903,154500,0.8885,0.8896,0.8885,0.8896
AUDCAD,20080903,154600,0.8895,0.8896,0.8894,0.8895
AUDCAD,20080903,154700,0.8894,0.8895,0.8892,0.8892
AUDCAD,20080903,154800,0.8891,0.8891,0.8890,0.8890
AUDCAD,20080903,154900,0.8889,0.8890,0.8888,0.8890
AUDCAD,20080903,155000,0.8889,0.8889,0.8884,0.8884
AUDCAD,20080903,155100,0.8883,0.8884,0.8878,0.8880
AUDCAD,20080903,155200,0.8882,0.8883,0.8876,0.8877
AUDCAD,20080903,155300,0.8878,0.8880,0.8878,0.8880
AUDCAD,20080903,155400,0.8880,0.8882,0.8880,0.8882
AUDCAD,20080903,155500,0.8881,0.8881,0.8874,0.8874
AUDCAD,20080903,155600,0.8875,0.8876,0.8875,0.8876
AUDCAD,20080903,155700,0.8875,0.8879,0.8874,0.8879
AUDCAD,20080903,155800,0.8880,0.8880,0.8877,0.8877
AUDCAD,20080903,155900,0.8877,0.8877,0.8875,0.8875
AUDCAD,20080903,160000,0.8874,0.8878,0.8874,0.8878
AUDCAD,20080903,160100,0.8877,0.8877,0.8874,0.8874
AUDCAD,20080903,160200,0.8874,0.8874,0.8872,0.8872
AUDCAD,20080903,160300,0.8871,0.8872,0.8863,0.8863
AUDCAD,20080903,160400,0.8861,0.8863,0.8859,0.8862
AUDCAD,20080903,160500,0.8861,0.8862,0.8860,0.8862
AUDCAD,20080903,160600,0.8861,0.8862,0.8861,0.8862
AUDCAD,20080903,160700,0.8861,0.8862,0.8860,0.8862
AUDCAD,20080903,160800,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080903,160900,0.8863,0.8863,0.8859,0.8859
AUDCAD,20080903,161000,0.8857,0.8862,0.8855,0.8862
AUDCAD,20080903,161100,0.8864,0.8866,0.8864,0.8864
AUDCAD,20080903,161200,0.8865,0.8866,0.8865,0.8866
AUDCAD,20080903,161300,0.8867,0.8868,0.8866,0.8868
AUDCAD,20080903,161400,0.8869,0.8869,0.8866,0.8868
AUDCAD,20080903,161500,0.8869,0.8871,0.8869,0.8871
AUDCAD,20080903,161600,0.8870,0.8874,0.8870,0.8872
AUDCAD,20080903,161700,0.8871,0.8874,0.8871,0.8874
AUDCAD,20080903,161800,0.8873,0.8873,0.8871,0.8871
AUDCAD,20080903,161900,0.8871,0.8873,0.8871,0.8873
AUDCAD,20080903,162000,0.8873,0.8873,0.8872,0.8872
AUDCAD,20080903,162100,0.8872,0.8872,0.8871,0.8872
AUDCAD,20080903,162200,0.8873,0.8875,0.8872,0.8875
AUDCAD,20080903,162300,0.8877,0.8882,0.8877,0.8882
AUDCAD,20080903,162400,0.8883,0.8885,0.8883,0.8884
AUDCAD,20080903,162500,0.8882,0.8882,0.8877,0.8877
AUDCAD,20080903,162600,0.8877,0.8877,0.8875,0.8875
AUDCAD,20080903,162700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080903,162800,0.8874,0.8877,0.8874,0.8877
AUDCAD,20080903,162900,0.8878,0.8880,0.8878,0.8880
AUDCAD,20080903,163000,0.8881,0.8884,0.8881,0.8884
AUDCAD,20080903,163100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080903,163200,0.8885,0.8885,0.8882,0.8882
AUDCAD,20080903,163300,0.8882,0.8882,0.8880,0.8880
AUDCAD,20080903,163400,0.8880,0.8881,0.8880,0.8880
AUDCAD,20080903,163500,0.8880,0.8880,0.8878,0.8878
AUDCAD,20080903,163600,0.8877,0.8877,0.8871,0.8871
AUDCAD,20080903,163700,0.8871,0.8871,0.8867,0.8867
AUDCAD,20080903,163800,0.8866,0.8866,0.8864,0.8866
AUDCAD,20080903,163900,0.8866,0.8868,0.8862,0.8864
AUDCAD,20080903,164000,0.8866,0.8870,0.8866,0.8870
AUDCAD,20080903,164100,0.8869,0.8869,0.8864,0.8866
AUDCAD,20080903,164200,0.8865,0.8866,0.8865,0.8866
AUDCAD,20080903,164300,0.8867,0.8867,0.8863,0.8865
AUDCAD,20080903,164400,0.8866,0.8866,0.8862,0.8862
AUDCAD,20080903,164500,0.8861,0.8862,0.8860,0.8862
AUDCAD,20080903,164600,0.8861,0.8861,0.8857,0.8857
AUDCAD,20080903,164700,0.8856,0.8856,0.8852,0.8852
AUDCAD,20080903,164800,0.8851,0.8855,0.8849,0.8855
AUDCAD,20080903,164900,0.8857,0.8864,0.8857,0.8863
AUDCAD,20080903,165000,0.8862,0.8863,0.8862,0.8862
AUDCAD,20080903,165100,0.8862,0.8865,0.8862,0.8865
AUDCAD,20080903,165200,0.8864,0.8864,0.8861,0.8862
AUDCAD,20080903,165300,0.8862,0.8862,0.8860,0.8860
AUDCAD,20080903,165400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080903,165500,0.8859,0.8859,0.8857,0.8857
AUDCAD,20080903,165600,0.8856,0.8856,0.8852,0.8852
AUDCAD,20080903,165700,0.8852,0.8852,0.8850,0.8851
AUDCAD,20080903,165800,0.8851,0.8852,0.8850,0.8852
AUDCAD,20080903,165900,0.8852,0.8852,0.8848,0.8848
AUDCAD,20080903,170000,0.8847,0.8847,0.8841,0.8842
AUDCAD,20080903,170100,0.8844,0.8846,0.8844,0.8846
AUDCAD,20080903,170200,0.8845,0.8848,0.8845,0.8848
AUDCAD,20080903,170300,0.8847,0.8847,0.8842,0.8843
AUDCAD,20080903,170400,0.8844,0.8845,0.8842,0.8843
AUDCAD,20080903,170500,0.8844,0.8846,0.8844,0.8846
AUDCAD,20080903,170600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080903,170700,0.8847,0.8847,0.8843,0.8844
AUDCAD,20080903,170800,0.8845,0.8848,0.8845,0.8848
AUDCAD,20080903,170900,0.8849,0.8853,0.8849,0.8853
AUDCAD,20080903,171000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080903,171100,0.8852,0.8852,0.8849,0.8849
AUDCAD,20080903,171200,0.8849,0.8852,0.8849,0.8849
AUDCAD,20080903,171300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080903,171400,0.8848,0.8848,0.8846,0.8846
AUDCAD,20080903,171500,0.8847,0.8848,0.8847,0.8848
AUDCAD,20080903,171600,0.8847,0.8848,0.8847,0.8847
AUDCAD,20080903,171700,0.8847,0.8847,0.8844,0.8844
AUDCAD,20080903,171800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20080903,171900,0.8844,0.8844,0.8842,0.8842
AUDCAD,20080903,172000,0.8843,0.8844,0.8843,0.8844
AUDCAD,20080903,172100,0.8842,0.8842,0.8839,0.8840
AUDCAD,20080903,172200,0.8840,0.8840,0.8833,0.8833
AUDCAD,20080903,172300,0.8834,0.8834,0.8829,0.8830
AUDCAD,20080903,172400,0.8830,0.8830,0.8828,0.8828
AUDCAD,20080903,172500,0.8829,0.8832,0.8829,0.8832
AUDCAD,20080903,172600,0.8832,0.8832,0.8830,0.8830
AUDCAD,20080903,172700,0.8830,0.8830,0.8830,0.8830
AUDCAD,20080903,172800,0.8829,0.8830,0.8828,0.8830
AUDCAD,20080903,172900,0.8831,0.8831,0.8829,0.8829
AUDCAD,20080903,173000,0.8830,0.8833,0.8829,0.8833
AUDCAD,20080903,173100,0.8832,0.8832,0.8831,0.8831
AUDCAD,20080903,173200,0.8832,0.8832,0.8831,0.8832
AUDCAD,20080903,173300,0.8832,0.8832,0.8832,0.8832
AUDCAD,20080903,173400,0.8832,0.8832,0.8831,0.8831
AUDCAD,20080903,173500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080903,173600,0.8831,0.8832,0.8831,0.8832
AUDCAD,20080903,173700,0.8833,0.8836,0.8833,0.8836
AUDCAD,20080903,173800,0.8835,0.8836,0.8834,0.8834
AUDCAD,20080903,173900,0.8834,0.8834,0.8832,0.8832
AUDCAD,20080903,174000,0.8831,0.8832,0.8831,0.8832
AUDCAD,20080903,174100,0.8832,0.8834,0.8832,0.8832
AUDCAD,20080903,174200,0.8831,0.8831,0.8830,0.8831
AUDCAD,20080903,174300,0.8830,0.8836,0.8830,0.8836
AUDCAD,20080903,174400,0.8837,0.8839,0.8837,0.8839
AUDCAD,20080903,174500,0.8839,0.8841,0.8839,0.8841
AUDCAD,20080903,174600,0.8840,0.8842,0.8838,0.8842
AUDCAD,20080903,174700,0.8841,0.8848,0.8841,0.8847
AUDCAD,20080903,174800,0.8846,0.8846,0.8845,0.8846
AUDCAD,20080903,174900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080903,175000,0.8846,0.8846,0.8845,0.8845
AUDCAD,20080903,175100,0.8844,0.8844,0.8843,0.8843
AUDCAD,20080903,175200,0.8842,0.8842,0.8838,0.8838
AUDCAD,20080903,175300,0.8839,0.8841,0.8839,0.8841
AUDCAD,20080903,175400,0.8841,0.8843,0.8841,0.8843
AUDCAD,20080903,175500,0.8844,0.8848,0.8844,0.8848
AUDCAD,20080903,175600,0.8848,0.8849,0.8847,0.8849
AUDCAD,20080903,175700,0.8850,0.8852,0.8847,0.8847
AUDCAD,20080903,175800,0.8846,0.8849,0.8846,0.8849
AUDCAD,20080903,175900,0.8851,0.8853,0.8851,0.8853
AUDCAD,20080903,180000,0.8854,0.8857,0.8854,0.8857
AUDCAD,20080903,180100,0.8855,0.8856,0.8853,0.8855
AUDCAD,20080903,180200,0.8856,0.8867,0.8856,0.8867
AUDCAD,20080903,180300,0.8866,0.8870,0.8864,0.8870
AUDCAD,20080903,180400,0.8872,0.8876,0.8872,0.8876
AUDCAD,20080903,180500,0.8875,0.8876,0.8875,0.8876
AUDCAD,20080903,180600,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080903,180700,0.8873,0.8873,0.8867,0.8867
AUDCAD,20080903,180800,0.8867,0.8867,0.8866,0.8866
AUDCAD,20080903,180900,0.8867,0.8868,0.8867,0.8867
AUDCAD,20080903,181000,0.8868,0.8871,0.8868,0.8870
AUDCAD,20080903,181100,0.8870,0.8871,0.8870,0.8871
AUDCAD,20080903,181200,0.8871,0.8874,0.8871,0.8874
AUDCAD,20080903,181300,0.8873,0.8874,0.8873,0.8873
AUDCAD,20080903,181400,0.8872,0.8872,0.8869,0.8869
AUDCAD,20080903,181500,0.8870,0.8871,0.8870,0.8871
AUDCAD,20080903,181600,0.8871,0.8872,0.8870,0.8870
AUDCAD,20080903,181700,0.8869,0.8869,0.8866,0.8866
AUDCAD,20080903,181800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080903,181900,0.8865,0.8867,0.8865,0.8867
AUDCAD,20080903,182000,0.8867,0.8867,0.8866,0.8866
AUDCAD,20080903,182100,0.8865,0.8865,0.8864,0.8864
AUDCAD,20080903,182200,0.8864,0.8866,0.8863,0.8866
AUDCAD,20080903,182300,0.8865,0.8870,0.8865,0.8870
AUDCAD,20080903,182400,0.8870,0.8870,0.8869,0.8869
AUDCAD,20080903,182500,0.8868,0.8868,0.8865,0.8865
AUDCAD,20080903,182600,0.8865,0.8867,0.8865,0.8867
AUDCAD,20080903,182700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080903,182800,0.8867,0.8867,0.8866,0.8867
AUDCAD,20080903,182900,0.8866,0.8866,0.8863,0.8865
AUDCAD,20080903,183000,0.8864,0.8866,0.8863,0.8866
AUDCAD,20080903,183100,0.8867,0.8870,0.8867,0.8870
AUDCAD,20080903,183200,0.8869,0.8870,0.8868,0.8870
AUDCAD,20080903,183300,0.8871,0.8875,0.8871,0.8871
AUDCAD,20080903,183400,0.8871,0.8873,0.8871,0.8872
AUDCAD,20080903,183500,0.8872,0.8874,0.8871,0.8874
AUDCAD,20080903,183600,0.8873,0.8874,0.8872,0.8874
AUDCAD,20080903,183700,0.8873,0.8873,0.8868,0.8868
AUDCAD,20080903,183800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080903,183900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080903,184000,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080903,184100,0.8868,0.8869,0.8867,0.8868
AUDCAD,20080903,184200,0.8868,0.8870,0.8868,0.8870
AUDCAD,20080903,184300,0.8871,0.8873,0.8871,0.8872
AUDCAD,20080903,184400,0.8871,0.8873,0.8871,0.8873
AUDCAD,20080903,184500,0.8873,0.8873,0.8870,0.8870
AUDCAD,20080903,184600,0.8871,0.8871,0.8870,0.8870
AUDCAD,20080903,184700,0.8870,0.8870,0.8869,0.8869
AUDCAD,20080903,184800,0.8869,0.8869,0.8868,0.8868
AUDCAD,20080903,184900,0.8867,0.8870,0.8867,0.8870
AUDCAD,20080903,185000,0.8871,0.8873,0.8871,0.8873
AUDCAD,20080903,185100,0.8872,0.8872,0.8871,0.8871
AUDCAD,20080903,185200,0.8871,0.8871,0.8870,0.8870
AUDCAD,20080903,185300,0.8870,0.8870,0.8869,0.8869
AUDCAD,20080903,185400,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080903,185500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080903,185600,0.8867,0.8870,0.8867,0.8870
AUDCAD,20080903,185700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080903,185800,0.8870,0.8870,0.8868,0.8868
AUDCAD,20080903,185900,0.8867,0.8867,0.8866,0.8866
AUDCAD,20080903,190000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080903,190100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080903,190200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080903,190300,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080903,190400,0.8869,0.8869,0.8868,0.8868
AUDCAD,20080903,190500,0.8869,0.8869,0.8868,0.8868
AUDCAD,20080903,190600,0.8867,0.8867,0.8864,0.8864
AUDCAD,20080903,190700,0.8864,0.8864,0.8863,0.8863
AUDCAD,20080903,190800,0.8864,0.8864,0.8863,0.8864
AUDCAD,20080903,190900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080903,191000,0.8864,0.8866,0.8864,0.8866
AUDCAD,20080903,191100,0.8867,0.8867,0.8866,0.8866
AUDCAD,20080903,191200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080903,191300,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080903,191400,0.8866,0.8866,0.8865,0.8866
AUDCAD,20080903,191500,0.8864,0.8864,0.8863,0.8863
AUDCAD,20080903,191600,0.8863,0.8865,0.8863,0.8863
AUDCAD,20080903,191700,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080903,191800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080903,191900,0.8861,0.8861,0.8860,0.8860
AUDCAD,20080903,192000,0.8861,0.8861,0.8856,0.8856
AUDCAD,20080903,192100,0.8856,0.8862,0.8856,0.8862
AUDCAD,20080903,192200,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080903,192300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080903,192400,0.8864,0.8866,0.8864,0.8866
AUDCAD,20080903,192500,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080903,192600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080903,192700,0.8867,0.8867,0.8865,0.8866
AUDCAD,20080903,192800,0.8866,0.8867,0.8864,0.8867
AUDCAD,20080903,192900,0.8868,0.8871,0.8868,0.8871
AUDCAD,20080903,193000,0.8872,0.8874,0.8872,0.8874
AUDCAD,20080903,193100,0.8873,0.8873,0.8871,0.8871
AUDCAD,20080903,193200,0.8870,0.8870,0.8868,0.8868
AUDCAD,20080903,193300,0.8868,0.8869,0.8868,0.8869
AUDCAD,20080903,193400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080903,193500,0.8870,0.8870,0.8868,0.8868
AUDCAD,20080903,193600,0.8869,0.8870,0.8869,0.8870
AUDCAD,20080903,193700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080903,193800,0.8869,0.8869,0.8869,0.8869
AUDCAD,20080903,193900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080903,194000,0.8870,0.8872,0.8870,0.8872
AUDCAD,20080903,194100,0.8872,0.8872,0.8872,0.8872
AUDCAD,20080903,194200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080903,194300,0.8871,0.8874,0.8871,0.8874
AUDCAD,20080903,194400,0.8875,0.8877,0.8875,0.8877
AUDCAD,20080903,194500,0.8877,0.8877,0.8875,0.8875
AUDCAD,20080903,194600,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080903,194700,0.8874,0.8874,0.8873,0.8873
AUDCAD,20080903,194800,0.8873,0.8873,0.8873,0.8873
AUDCAD,20080903,194900,0.8873,0.8873,0.8872,0.8872
AUDCAD,20080903,195000,0.8872,0.8872,0.8869,0.8869
AUDCAD,20080903,195100,0.8869,0.8870,0.8868,0.8870
AUDCAD,20080903,195200,0.8870,0.8874,0.8870,0.8874
AUDCAD,20080903,195300,0.8873,0.8873,0.8871,0.8872
AUDCAD,20080903,195400,0.8873,0.8875,0.8873,0.8874
AUDCAD,20080903,195500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080903,195600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080903,195700,0.8874,0.8874,0.8871,0.8873
AUDCAD,20080903,195800,0.8873,0.8873,0.8873,0.8873
AUDCAD,20080903,195900,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080903,200000,0.8874,0.8874,0.8873,0.8873
AUDCAD,20080903,200100,0.8872,0.8872,0.8871,0.8871
AUDCAD,20080903,200200,0.8871,0.8871,0.8870,0.8870
AUDCAD,20080903,200300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080903,200400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080903,200500,0.8870,0.8870,0.8868,0.8868
AUDCAD,20080903,200600,0.8869,0.8872,0.8869,0.8872
AUDCAD,20080903,200700,0.8873,0.8875,0.8873,0.8875
AUDCAD,20080903,200800,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080903,200900,0.8874,0.8876,0.8872,0.8876
AUDCAD,20080903,201000,0.8875,0.8877,0.8875,0.8875
AUDCAD,20080903,201100,0.8875,0.8875,0.8874,0.8875
AUDCAD,20080903,201200,0.8875,0.8877,0.8875,0.8877
AUDCAD,20080903,201300,0.8877,0.8877,0.8876,0.8876
AUDCAD,20080903,201400,0.8876,0.8876,0.8876,0.8876
AUDCAD,20080903,201500,0.8876,0.8876,0.8875,0.8875
AUDCAD,20080903,201600,0.8875,0.8877,0.8875,0.8877
AUDCAD,20080903,201700,0.8877,0.8877,0.8875,0.8875
AUDCAD,20080903,201800,0.8875,0.8876,0.8875,0.8875
AUDCAD,20080903,201900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080903,202000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080903,202100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080903,202200,0.8874,0.8874,0.8873,0.8874
AUDCAD,20080903,202300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080903,202400,0.8876,0.8877,0.8876,0.8877
AUDCAD,20080903,202500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080903,202600,0.8877,0.8877,0.8876,0.8876
AUDCAD,20080903,202700,0.8876,0.8876,0.8875,0.8875
AUDCAD,20080903,202800,0.8874,0.8875,0.8874,0.8874
AUDCAD,20080903,202900,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080903,203000,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080903,203100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080903,203200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080903,203300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080903,203400,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080903,203500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080903,203600,0.8874,0.8874,0.8873,0.8873
AUDCAD,20080903,203700,0.8872,0.8872,0.8871,0.8871
AUDCAD,20080903,203800,0.8871,0.8871,0.8867,0.8867
AUDCAD,20080903,203900,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080903,204000,0.8866,0.8866,0.8864,0.8864
AUDCAD,20080903,204100,0.8866,0.8870,0.8866,0.8870
AUDCAD,20080903,204200,0.8871,0.8873,0.8871,0.8873
AUDCAD,20080903,204300,0.8874,0.8877,0.8874,0.8877
AUDCAD,20080903,204400,0.8878,0.8880,0.8878,0.8880
AUDCAD,20080903,204500,0.8880,0.8880,0.8879,0.8879
AUDCAD,20080903,204600,0.8878,0.8878,0.8877,0.8877
AUDCAD,20080903,204700,0.8877,0.8881,0.8877,0.8881
AUDCAD,20080903,204800,0.8882,0.8883,0.8882,0.8883
AUDCAD,20080903,204900,0.8883,0.8884,0.8883,0.8883
AUDCAD,20080903,205000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080903,205100,0.8881,0.8882,0.8880,0.8882
AUDCAD,20080903,205200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20080903,205300,0.8881,0.8881,0.8879,0.8879
AUDCAD,20080903,205400,0.8878,0.8878,0.8877,0.8877
AUDCAD,20080903,205500,0.8876,0.8876,0.8871,0.8871
AUDCAD,20080903,205600,0.8870,0.8871,0.8868,0.8871
AUDCAD,20080903,205700,0.8871,0.8871,0.8870,0.8870
AUDCAD,20080903,205800,0.8868,0.8868,0.8867,0.8868
AUDCAD,20080903,205900,0.8868,0.8868,0.8866,0.8866
AUDCAD,20080903,210000,0.8865,0.8865,0.8860,0.8860
AUDCAD,20080903,210100,0.8859,0.8859,0.8858,0.8858
AUDCAD,20080903,210200,0.8858,0.8859,0.8858,0.8859
AUDCAD,20080903,210300,0.8858,0.8859,0.8858,0.8859
AUDCAD,20080903,210400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080903,210500,0.8859,0.8860,0.8859,0.8860
AUDCAD,20080903,210600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080903,210700,0.8860,0.8861,0.8860,0.8861
AUDCAD,20080903,210800,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080903,210900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080903,211000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080903,211100,0.8863,0.8865,0.8863,0.8865
AUDCAD,20080903,211200,0.8866,0.8866,0.8864,0.8864
AUDCAD,20080903,211300,0.8863,0.8865,0.8863,0.8865
AUDCAD,20080903,211400,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080903,211500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080903,211600,0.8868,0.8870,0.8868,0.8870
AUDCAD,20080903,211700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080903,211800,0.8870,0.8870,0.8869,0.8870
AUDCAD,20080903,211900,0.8870,0.8870,0.8868,0.8868
AUDCAD,20080903,212000,0.8866,0.8866,0.8862,0.8862
AUDCAD,20080903,212100,0.8861,0.8861,0.8859,0.8859
AUDCAD,20080903,212200,0.8859,0.8859,0.8857,0.8857
AUDCAD,20080903,212300,0.8857,0.8863,0.8857,0.8863
AUDCAD,20080903,212400,0.8864,0.8864,0.8863,0.8864
AUDCAD,20080903,212500,0.8865,0.8866,0.8865,0.8866
AUDCAD,20080903,212600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080903,212700,0.8865,0.8865,0.8863,0.8863
AUDCAD,20080903,212800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080903,212900,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080903,213000,0.8864,0.8867,0.8864,0.8867
AUDCAD,20080903,213100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080903,213200,0.8867,0.8868,0.8866,0.8868
AUDCAD,20080903,213300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080903,213400,0.8869,0.8870,0.8869,0.8870
AUDCAD,20080903,213500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080903,213600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080903,213700,0.8870,0.8870,0.8869,0.8869
AUDCAD,20080903,213800,0.8869,0.8869,0.8868,0.8868
AUDCAD,20080903,213900,0.8867,0.8867,0.8866,0.8866
AUDCAD,20080903,214000,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080903,214100,0.8867,0.8867,0.8866,0.8866
AUDCAD,20080903,214200,0.8866,0.8866,0.8863,0.8863
AUDCAD,20080903,214300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080903,214400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080903,214500,0.8864,0.8866,0.8863,0.8866
AUDCAD,20080903,214600,0.8867,0.8867,0.8866,0.8866
AUDCAD,20080903,214700,0.8865,0.8867,0.8865,0.8867
AUDCAD,20080903,214800,0.8866,0.8866,0.8862,0.8862
AUDCAD,20080903,214900,0.8861,0.8862,0.8860,0.8862
AUDCAD,20080903,215000,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080903,215100,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080903,215200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080903,215300,0.8862,0.8862,0.8861,0.8862
AUDCAD,20080903,215400,0.8861,0.8861,0.8860,0.8860
AUDCAD,20080903,215500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080903,215600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080903,215700,0.8859,0.8862,0.8859,0.8862
AUDCAD,20080903,215800,0.8862,0.8865,0.8862,0.8865
AUDCAD,20080903,215900,0.8866,0.8866,0.8863,0.8863
AUDCAD,20080903,220000,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080903,220100,0.8863,0.8866,0.8863,0.8866
AUDCAD,20080903,220200,0.8867,0.8867,0.8865,0.8865
AUDCAD,20080903,220300,0.8865,0.8866,0.8865,0.8866
AUDCAD,20080903,220400,0.8866,0.8866,0.8864,0.8864
AUDCAD,20080903,220500,0.8864,0.8864,0.8862,0.8862
AUDCAD,20080903,220600,0.8861,0.8862,0.8860,0.8862
AUDCAD,20080903,220700,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080903,220800,0.8864,0.8864,0.8863,0.8863
AUDCAD,20080903,220900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080903,221000,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080903,221100,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080903,221200,0.8864,0.8864,0.8863,0.8864
AUDCAD,20080903,221300,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080903,221400,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080903,221500,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080903,221600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080903,221700,0.8863,0.8863,0.8862,0.8863
AUDCAD,20080903,221800,0.8864,0.8865,0.8864,0.8864
AUDCAD,20080903,221900,0.8864,0.8866,0.8864,0.8866
AUDCAD,20080903,222000,0.8867,0.8867,0.8866,0.8866
AUDCAD,20080903,222100,0.8867,0.8867,0.8865,0.8866
AUDCAD,20080903,222200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080903,222300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080903,222400,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080903,222500,0.8867,0.8867,0.8866,0.8866
AUDCAD,20080903,222600,0.8866,0.8866,0.8865,0.8865
AUDCAD,20080903,222700,0.8865,0.8865,0.8864,0.8864
AUDCAD,20080903,222800,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080903,222900,0.8864,0.8866,0.8864,0.8866
AUDCAD,20080903,223000,0.8866,0.8868,0.8866,0.8868
AUDCAD,20080903,223100,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080903,223200,0.8866,0.8869,0.8866,0.8869
AUDCAD,20080903,223300,0.8870,0.8871,0.8870,0.8871
AUDCAD,20080903,223400,0.8870,0.8876,0.8870,0.8876
AUDCAD,20080903,223500,0.8875,0.8875,0.8873,0.8873
AUDCAD,20080903,223600,0.8872,0.8872,0.8870,0.8870
AUDCAD,20080903,223700,0.8870,0.8873,0.8870,0.8873
AUDCAD,20080903,223800,0.8872,0.8874,0.8872,0.8874
AUDCAD,20080903,223900,0.8874,0.8874,0.8871,0.8872
AUDCAD,20080903,224000,0.8873,0.8873,0.8871,0.8871
AUDCAD,20080903,224100,0.8872,0.8873,0.8872,0.8873
AUDCAD,20080903,224200,0.8873,0.8874,0.8873,0.8873
AUDCAD,20080903,224300,0.8872,0.8873,0.8871,0.8873
AUDCAD,20080903,224400,0.8872,0.8872,0.8871,0.8871
AUDCAD,20080903,224500,0.8872,0.8873,0.8872,0.8873
AUDCAD,20080903,224600,0.8873,0.8873,0.8872,0.8872
AUDCAD,20080903,224700,0.8871,0.8871,0.8870,0.8870
AUDCAD,20080903,224800,0.8870,0.8871,0.8870,0.8871
AUDCAD,20080903,224900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080903,225000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080903,225100,0.8872,0.8872,0.8871,0.8871
AUDCAD,20080903,225200,0.8871,0.8874,0.8871,0.8874
AUDCAD,20080903,225300,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080903,225400,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080903,225500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080903,225600,0.8875,0.8877,0.8875,0.8876
AUDCAD,20080903,225700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080903,225800,0.8876,0.8879,0.8876,0.8879
AUDCAD,20080903,225900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20080903,230000,0.8881,0.8881,0.8880,0.8880
AUDCAD,20080903,230100,0.8880,0.8880,0.8879,0.8879
AUDCAD,20080903,230200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20080903,230300,0.8878,0.8878,0.8875,0.8875
AUDCAD,20080903,230400,0.8874,0.8874,0.8870,0.8870
AUDCAD,20080903,230500,0.8869,0.8869,0.8867,0.8867
AUDCAD,20080903,230600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080903,230700,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080903,230800,0.8866,0.8866,0.8864,0.8864
AUDCAD,20080903,230900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080903,231000,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080903,231100,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080903,231200,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080903,231300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080903,231400,0.8863,0.8863,0.8859,0.8859
AUDCAD,20080903,231500,0.8859,0.8860,0.8858,0.8860
AUDCAD,20080903,231600,0.8859,0.8860,0.8859,0.8860
AUDCAD,20080903,231700,0.8860,0.8860,0.8859,0.8859
AUDCAD,20080903,231800,0.8860,0.8863,0.8860,0.8863
AUDCAD,20080903,231900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080903,232000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080903,232100,0.8863,0.8865,0.8863,0.8864
AUDCAD,20080903,232200,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080903,232300,0.8861,0.8863,0.8861,0.8863
AUDCAD,20080903,232400,0.8863,0.8863,0.8861,0.8861
AUDCAD,20080903,232500,0.8861,0.8861,0.8860,0.8861
AUDCAD,20080903,232600,0.8862,0.8862,0.8861,0.8861
AUDCAD,20080903,232700,0.8861,0.8861,0.8860,0.8860
AUDCAD,20080903,232800,0.8860,0.8861,0.8860,0.8861
AUDCAD,20080903,232900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080903,233000,0.8862,0.8862,0.8861,0.8861
AUDCAD,20080903,233100,0.8860,0.8862,0.8860,0.8862
AUDCAD,20080903,233200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080903,233300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080903,233400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080903,233500,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080903,233600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080903,233700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080903,233800,0.8861,0.8861,0.8860,0.8860
AUDCAD,20080903,233900,0.8860,0.8860,0.8852,0.8852
AUDCAD,20080903,234000,0.8852,0.8855,0.8852,0.8855
AUDCAD,20080903,234100,0.8856,0.8857,0.8856,0.8857
AUDCAD,20080903,234200,0.8857,0.8857,0.8856,0.8856
AUDCAD,20080903,234300,0.8856,0.8856,0.8856,0.8856
AUDCAD,20080903,234400,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080903,234500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080903,234600,0.8855,0.8857,0.8855,0.8857
AUDCAD,20080903,234700,0.8858,0.8859,0.8857,0.8859
AUDCAD,20080903,234800,0.8858,0.8860,0.8857,0.8860
AUDCAD,20080903,234900,0.8860,0.8860,0.8859,0.8859
AUDCAD,20080903,235000,0.8859,0.8860,0.8859,0.8860
AUDCAD,20080903,235100,0.8860,0.8860,0.8859,0.8860
AUDCAD,20080903,235200,0.8861,0.8863,0.8861,0.8863
AUDCAD,20080903,235300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080903,235400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080903,235500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080903,235600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080903,235700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080903,235800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080903,235900,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080904,000000,0.8862,0.8862,0.8862,0.8862
AUDNZD,20080903,000100,1.2179,1.2181,1.2179,1.2181
AUDNZD,20080903,000200,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080903,000300,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080903,000400,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080903,000500,1.2181,1.2181,1.2179,1.2179
AUDNZD,20080903,000600,1.2179,1.2181,1.2179,1.2181
AUDNZD,20080903,000700,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080903,000800,1.2181,1.2183,1.2180,1.2183
AUDNZD,20080903,000900,1.2183,1.2184,1.2183,1.2183
AUDNZD,20080903,001000,1.2183,1.2184,1.2183,1.2184
AUDNZD,20080903,001100,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080903,001200,1.2186,1.2186,1.2183,1.2183
AUDNZD,20080903,001300,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080903,001400,1.2183,1.2184,1.2183,1.2183
AUDNZD,20080903,001500,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080903,001600,1.2182,1.2183,1.2182,1.2183
AUDNZD,20080903,001700,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080903,001800,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080903,001900,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080903,002000,1.2183,1.2185,1.2183,1.2185
AUDNZD,20080903,002100,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080903,002200,1.2186,1.2187,1.2185,1.2185
AUDNZD,20080903,002300,1.2184,1.2184,1.2182,1.2183
AUDNZD,20080903,002400,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080903,002500,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080903,002600,1.2185,1.2187,1.2185,1.2187
AUDNZD,20080903,002700,1.2187,1.2188,1.2187,1.2188
AUDNZD,20080903,002800,1.2189,1.2192,1.2189,1.2192
AUDNZD,20080903,002900,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080903,003000,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080903,003100,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080903,003200,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080903,003300,1.2189,1.2189,1.2187,1.2187
AUDNZD,20080903,003400,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080903,003500,1.2186,1.2188,1.2186,1.2188
AUDNZD,20080903,003600,1.2189,1.2191,1.2189,1.2191
AUDNZD,20080903,003700,1.2191,1.2191,1.2189,1.2189
AUDNZD,20080903,003800,1.2189,1.2189,1.2188,1.2188
AUDNZD,20080903,003900,1.2187,1.2188,1.2182,1.2188
AUDNZD,20080903,004000,1.2187,1.2187,1.2184,1.2184
AUDNZD,20080903,004100,1.2185,1.2191,1.2185,1.2191
AUDNZD,20080903,004200,1.2193,1.2194,1.2191,1.2191
AUDNZD,20080903,004300,1.2189,1.2190,1.2188,1.2190
AUDNZD,20080903,004400,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080903,004500,1.2189,1.2190,1.2189,1.2190
AUDNZD,20080903,004600,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080903,004700,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080903,004800,1.2192,1.2192,1.2190,1.2190
AUDNZD,20080903,004900,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080903,005000,1.2191,1.2195,1.2191,1.2195
AUDNZD,20080903,005100,1.2196,1.2197,1.2190,1.2191
AUDNZD,20080903,005200,1.2192,1.2198,1.2192,1.2196
AUDNZD,20080903,005300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080903,005400,1.2196,1.2196,1.2193,1.2193
AUDNZD,20080903,005500,1.2193,1.2193,1.2191,1.2191
AUDNZD,20080903,005600,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080903,005700,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080903,005800,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080903,005900,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080903,010000,1.2195,1.2195,1.2193,1.2193
AUDNZD,20080903,010100,1.2194,1.2196,1.2194,1.2196
AUDNZD,20080903,010200,1.2197,1.2199,1.2197,1.2199
AUDNZD,20080903,010300,1.2200,1.2200,1.2196,1.2198
AUDNZD,20080903,010400,1.2199,1.2201,1.2199,1.2199
AUDNZD,20080903,010500,1.2200,1.2201,1.2200,1.2201
AUDNZD,20080903,010600,1.2201,1.2203,1.2201,1.2203
AUDNZD,20080903,010700,1.2204,1.2204,1.2203,1.2203
AUDNZD,20080903,010800,1.2202,1.2202,1.2201,1.2201
AUDNZD,20080903,010900,1.2201,1.2202,1.2201,1.2201
AUDNZD,20080903,011000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080903,011100,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080903,011200,1.2201,1.2202,1.2201,1.2202
AUDNZD,20080903,011300,1.2200,1.2200,1.2199,1.2199
AUDNZD,20080903,011400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080903,011500,1.2198,1.2198,1.2194,1.2194
AUDNZD,20080903,011600,1.2193,1.2193,1.2192,1.2193
AUDNZD,20080903,011700,1.2195,1.2198,1.2195,1.2198
AUDNZD,20080903,011800,1.2198,1.2200,1.2198,1.2200
AUDNZD,20080903,011900,1.2199,1.2199,1.2198,1.2199
AUDNZD,20080903,012000,1.2199,1.2200,1.2199,1.2200
AUDNZD,20080903,012100,1.2202,1.2202,1.2197,1.2197
AUDNZD,20080903,012200,1.2197,1.2197,1.2196,1.2197
AUDNZD,20080903,012300,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080903,012400,1.2197,1.2197,1.2192,1.2192
AUDNZD,20080903,012500,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080903,012600,1.2189,1.2192,1.2189,1.2192
AUDNZD,20080903,012700,1.2189,1.2189,1.2186,1.2186
AUDNZD,20080903,012800,1.2188,1.2190,1.2188,1.2188
AUDNZD,20080903,012900,1.2187,1.2188,1.2186,1.2188
AUDNZD,20080903,013000,1.2189,1.2189,1.2188,1.2188
AUDNZD,20080903,013100,1.2187,1.2188,1.2186,1.2188
AUDNZD,20080903,013200,1.2189,1.2190,1.2188,1.2188
AUDNZD,20080903,013300,1.2189,1.2190,1.2189,1.2190
AUDNZD,20080903,013400,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080903,013500,1.2189,1.2189,1.2188,1.2189
AUDNZD,20080903,013600,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080903,013700,1.2190,1.2195,1.2190,1.2195
AUDNZD,20080903,013800,1.2196,1.2198,1.2196,1.2198
AUDNZD,20080903,013900,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080903,014000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080903,014100,1.2197,1.2197,1.2195,1.2195
AUDNZD,20080903,014200,1.2197,1.2201,1.2197,1.2199
AUDNZD,20080903,014300,1.2201,1.2204,1.2201,1.2204
AUDNZD,20080903,014400,1.2204,1.2204,1.2195,1.2195
AUDNZD,20080903,014500,1.2196,1.2198,1.2194,1.2194
AUDNZD,20080903,014600,1.2193,1.2193,1.2191,1.2191
AUDNZD,20080903,014700,1.2191,1.2191,1.2188,1.2188
AUDNZD,20080903,014800,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080903,014900,1.2188,1.2188,1.2187,1.2187
AUDNZD,20080903,015000,1.2187,1.2187,1.2184,1.2185
AUDNZD,20080903,015100,1.2184,1.2186,1.2184,1.2186
AUDNZD,20080903,015200,1.2189,1.2190,1.2189,1.2190
AUDNZD,20080903,015300,1.2190,1.2190,1.2187,1.2187
AUDNZD,20080903,015400,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080903,015500,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080903,015600,1.2185,1.2185,1.2175,1.2175
AUDNZD,20080903,015700,1.2176,1.2181,1.2176,1.2180
AUDNZD,20080903,015800,1.2179,1.2183,1.2174,1.2182
AUDNZD,20080903,015900,1.2180,1.2180,1.2177,1.2177
AUDNZD,20080903,020000,1.2176,1.2176,1.2172,1.2175
AUDNZD,20080903,020100,1.2173,1.2182,1.2173,1.2180
AUDNZD,20080903,020200,1.2179,1.2179,1.2174,1.2178
AUDNZD,20080903,020300,1.2179,1.2181,1.2177,1.2177
AUDNZD,20080903,020400,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080903,020500,1.2181,1.2182,1.2178,1.2178
AUDNZD,20080903,020600,1.2177,1.2181,1.2177,1.2181
AUDNZD,20080903,020700,1.2181,1.2183,1.2180,1.2183
AUDNZD,20080903,020800,1.2184,1.2185,1.2183,1.2184
AUDNZD,20080903,020900,1.2184,1.2185,1.2184,1.2185
AUDNZD,20080903,021000,1.2184,1.2184,1.2179,1.2183
AUDNZD,20080903,021100,1.2182,1.2183,1.2182,1.2183
AUDNZD,20080903,021200,1.2182,1.2184,1.2182,1.2183
AUDNZD,20080903,021300,1.2181,1.2182,1.2178,1.2181
AUDNZD,20080903,021400,1.2179,1.2179,1.2178,1.2178
AUDNZD,20080903,021500,1.2179,1.2181,1.2179,1.2181
AUDNZD,20080903,021600,1.2181,1.2186,1.2181,1.2186
AUDNZD,20080903,021700,1.2186,1.2186,1.2183,1.2183
AUDNZD,20080903,021800,1.2184,1.2185,1.2183,1.2183
AUDNZD,20080903,021900,1.2182,1.2191,1.2182,1.2186
AUDNZD,20080903,022000,1.2184,1.2186,1.2184,1.2186
AUDNZD,20080903,022100,1.2186,1.2193,1.2185,1.2193
AUDNZD,20080903,022200,1.2195,1.2197,1.2195,1.2195
AUDNZD,20080903,022300,1.2195,1.2195,1.2193,1.2195
AUDNZD,20080903,022400,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080903,022500,1.2197,1.2200,1.2197,1.2200
AUDNZD,20080903,022600,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080903,022700,1.2199,1.2203,1.2199,1.2203
AUDNZD,20080903,022800,1.2203,1.2203,1.2199,1.2199
AUDNZD,20080903,022900,1.2198,1.2198,1.2193,1.2193
AUDNZD,20080903,023000,1.2195,1.2195,1.2193,1.2193
AUDNZD,20080903,023100,1.2192,1.2192,1.2190,1.2190
AUDNZD,20080903,023200,1.2191,1.2193,1.2191,1.2193
AUDNZD,20080903,023300,1.2195,1.2196,1.2195,1.2195
AUDNZD,20080903,023400,1.2194,1.2194,1.2192,1.2193
AUDNZD,20080903,023500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080903,023600,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080903,023700,1.2195,1.2195,1.2194,1.2194
AUDNZD,20080903,023800,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080903,023900,1.2195,1.2196,1.2195,1.2195
AUDNZD,20080903,024000,1.2194,1.2197,1.2194,1.2197
AUDNZD,20080903,024100,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080903,024200,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080903,024300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080903,024400,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080903,024500,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080903,024600,1.2196,1.2196,1.2195,1.2196
AUDNZD,20080903,024700,1.2198,1.2198,1.2197,1.2198
AUDNZD,20080903,024800,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080903,024900,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080903,025000,1.2195,1.2196,1.2195,1.2196
AUDNZD,20080903,025100,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080903,025200,1.2196,1.2198,1.2195,1.2198
AUDNZD,20080903,025300,1.2198,1.2200,1.2198,1.2200
AUDNZD,20080903,025400,1.2200,1.2202,1.2200,1.2202
AUDNZD,20080903,025500,1.2202,1.2202,1.2199,1.2199
AUDNZD,20080903,025600,1.2198,1.2200,1.2198,1.2200
AUDNZD,20080903,025700,1.2199,1.2199,1.2195,1.2195
AUDNZD,20080903,025800,1.2196,1.2198,1.2194,1.2194
AUDNZD,20080903,025900,1.2194,1.2195,1.2192,1.2192
AUDNZD,20080903,030000,1.2191,1.2192,1.2190,1.2192
AUDNZD,20080903,030100,1.2192,1.2193,1.2189,1.2190
AUDNZD,20080903,030200,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080903,030300,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080903,030400,1.2189,1.2193,1.2189,1.2193
AUDNZD,20080903,030500,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080903,030600,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080903,030700,1.2191,1.2192,1.2190,1.2190
AUDNZD,20080903,030800,1.2189,1.2189,1.2188,1.2188
AUDNZD,20080903,030900,1.2188,1.2188,1.2186,1.2186
AUDNZD,20080903,031000,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080903,031100,1.2185,1.2185,1.2183,1.2183
AUDNZD,20080903,031200,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080903,031300,1.2180,1.2182,1.2180,1.2181
AUDNZD,20080903,031400,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080903,031500,1.2179,1.2179,1.2178,1.2178
AUDNZD,20080903,031600,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080903,031700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080903,031800,1.2178,1.2179,1.2177,1.2177
AUDNZD,20080903,031900,1.2177,1.2178,1.2176,1.2178
AUDNZD,20080903,032000,1.2178,1.2178,1.2177,1.2178
AUDNZD,20080903,032100,1.2179,1.2180,1.2179,1.2179
AUDNZD,20080903,032200,1.2179,1.2179,1.2177,1.2177
AUDNZD,20080903,032300,1.2176,1.2176,1.2173,1.2174
AUDNZD,20080903,032400,1.2173,1.2176,1.2171,1.2176
AUDNZD,20080903,032500,1.2176,1.2178,1.2176,1.2178
AUDNZD,20080903,032600,1.2178,1.2179,1.2177,1.2179
AUDNZD,20080903,032700,1.2180,1.2182,1.2179,1.2182
AUDNZD,20080903,032800,1.2182,1.2183,1.2181,1.2181
AUDNZD,20080903,032900,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080903,033000,1.2183,1.2185,1.2177,1.2177
AUDNZD,20080903,033100,1.2175,1.2175,1.2158,1.2169
AUDNZD,20080903,033200,1.2168,1.2168,1.2160,1.2160
AUDNZD,20080903,033300,1.2161,1.2168,1.2161,1.2164
AUDNZD,20080903,033400,1.2163,1.2163,1.2160,1.2161
AUDNZD,20080903,033500,1.2160,1.2160,1.2158,1.2158
AUDNZD,20080903,033600,1.2160,1.2167,1.2160,1.2167
AUDNZD,20080903,033700,1.2168,1.2168,1.2165,1.2165
AUDNZD,20080903,033800,1.2167,1.2169,1.2167,1.2169
AUDNZD,20080903,033900,1.2168,1.2169,1.2168,1.2169
AUDNZD,20080903,034000,1.2167,1.2167,1.2165,1.2165
AUDNZD,20080903,034100,1.2167,1.2169,1.2167,1.2169
AUDNZD,20080903,034200,1.2170,1.2170,1.2165,1.2165
AUDNZD,20080903,034300,1.2165,1.2168,1.2165,1.2168
AUDNZD,20080903,034400,1.2169,1.2184,1.2169,1.2184
AUDNZD,20080903,034500,1.2185,1.2186,1.2185,1.2185
AUDNZD,20080903,034600,1.2186,1.2190,1.2184,1.2184
AUDNZD,20080903,034700,1.2183,1.2186,1.2183,1.2185
AUDNZD,20080903,034800,1.2184,1.2184,1.2181,1.2181
AUDNZD,20080903,034900,1.2181,1.2184,1.2181,1.2184
AUDNZD,20080903,035000,1.2184,1.2188,1.2183,1.2188
AUDNZD,20080903,035100,1.2189,1.2193,1.2189,1.2193
AUDNZD,20080903,035200,1.2194,1.2196,1.2194,1.2196
AUDNZD,20080903,035300,1.2196,1.2200,1.2193,1.2193
AUDNZD,20080903,035400,1.2193,1.2193,1.2192,1.2193
AUDNZD,20080903,035500,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080903,035600,1.2196,1.2197,1.2195,1.2195
AUDNZD,20080903,035700,1.2195,1.2199,1.2195,1.2199
AUDNZD,20080903,035800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080903,035900,1.2200,1.2200,1.2198,1.2200
AUDNZD,20080903,040000,1.2201,1.2205,1.2198,1.2198
AUDNZD,20080903,040100,1.2197,1.2197,1.2196,1.2197
AUDNZD,20080903,040200,1.2198,1.2200,1.2196,1.2200
AUDNZD,20080903,040300,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080903,040400,1.2200,1.2200,1.2199,1.2199
AUDNZD,20080903,040500,1.2199,1.2201,1.2199,1.2201
AUDNZD,20080903,040600,1.2203,1.2206,1.2203,1.2205
AUDNZD,20080903,040700,1.2204,1.2206,1.2204,1.2206
AUDNZD,20080903,040800,1.2207,1.2210,1.2207,1.2210
AUDNZD,20080903,040900,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080903,041000,1.2211,1.2213,1.2211,1.2213
AUDNZD,20080903,041100,1.2213,1.2213,1.2210,1.2210
AUDNZD,20080903,041200,1.2209,1.2210,1.2207,1.2210
AUDNZD,20080903,041300,1.2211,1.2212,1.2211,1.2211
AUDNZD,20080903,041400,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080903,041500,1.2211,1.2211,1.2207,1.2207
AUDNZD,20080903,041600,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080903,041700,1.2205,1.2208,1.2205,1.2208
AUDNZD,20080903,041800,1.2208,1.2208,1.2205,1.2205
AUDNZD,20080903,041900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080903,042000,1.2204,1.2208,1.2204,1.2208
AUDNZD,20080903,042100,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080903,042200,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080903,042300,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080903,042400,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080903,042500,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080903,042600,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080903,042700,1.2207,1.2207,1.2204,1.2204
AUDNZD,20080903,042800,1.2204,1.2205,1.2204,1.2205
AUDNZD,20080903,042900,1.2206,1.2206,1.2203,1.2203
AUDNZD,20080903,043000,1.2203,1.2203,1.2202,1.2202
AUDNZD,20080903,043100,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080903,043200,1.2202,1.2202,1.2200,1.2201
AUDNZD,20080903,043300,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080903,043400,1.2202,1.2202,1.2201,1.2202
AUDNZD,20080903,043500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080903,043600,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080903,043700,1.2203,1.2205,1.2203,1.2205
AUDNZD,20080903,043800,1.2205,1.2205,1.2204,1.2204
AUDNZD,20080903,043900,1.2204,1.2204,1.2203,1.2203
AUDNZD,20080903,044000,1.2203,1.2205,1.2203,1.2205
AUDNZD,20080903,044100,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080903,044200,1.2207,1.2207,1.2205,1.2205
AUDNZD,20080903,044300,1.2204,1.2205,1.2204,1.2204
AUDNZD,20080903,044400,1.2204,1.2204,1.2203,1.2203
AUDNZD,20080903,044500,1.2203,1.2203,1.2202,1.2202
AUDNZD,20080903,044600,1.2201,1.2202,1.2201,1.2202
AUDNZD,20080903,044700,1.2203,1.2208,1.2203,1.2204
AUDNZD,20080903,044800,1.2204,1.2206,1.2204,1.2206
AUDNZD,20080903,044900,1.2207,1.2216,1.2207,1.2214
AUDNZD,20080903,045000,1.2211,1.2212,1.2210,1.2212
AUDNZD,20080903,045100,1.2212,1.2213,1.2211,1.2212
AUDNZD,20080903,045200,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080903,045300,1.2213,1.2213,1.2207,1.2207
AUDNZD,20080903,045400,1.2205,1.2210,1.2205,1.2210
AUDNZD,20080903,045500,1.2209,1.2209,1.2202,1.2202
AUDNZD,20080903,045600,1.2201,1.2201,1.2198,1.2199
AUDNZD,20080903,045700,1.2200,1.2203,1.2200,1.2202
AUDNZD,20080903,045800,1.2204,1.2205,1.2203,1.2203
AUDNZD,20080903,045900,1.2200,1.2200,1.2199,1.2199
AUDNZD,20080903,050000,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080903,050100,1.2201,1.2204,1.2201,1.2204
AUDNZD,20080903,050200,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080903,050300,1.2205,1.2206,1.2203,1.2203
AUDNZD,20080903,050400,1.2202,1.2204,1.2202,1.2204
AUDNZD,20080903,050500,1.2204,1.2204,1.2203,1.2204
AUDNZD,20080903,050600,1.2205,1.2206,1.2202,1.2202
AUDNZD,20080903,050700,1.2200,1.2200,1.2198,1.2198
AUDNZD,20080903,050800,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080903,050900,1.2197,1.2199,1.2197,1.2198
AUDNZD,20080903,051000,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080903,051100,1.2200,1.2202,1.2200,1.2202
AUDNZD,20080903,051200,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080903,051300,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080903,051400,1.2203,1.2203,1.2202,1.2202
AUDNZD,20080903,051500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080903,051600,1.2202,1.2202,1.2201,1.2201
AUDNZD,20080903,051700,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080903,051800,1.2200,1.2201,1.2200,1.2201
AUDNZD,20080903,051900,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080903,052000,1.2204,1.2204,1.2203,1.2203
AUDNZD,20080903,052100,1.2205,1.2206,1.2204,1.2204
AUDNZD,20080903,052200,1.2204,1.2205,1.2203,1.2205
AUDNZD,20080903,052300,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080903,052400,1.2206,1.2206,1.2204,1.2204
AUDNZD,20080903,052500,1.2205,1.2207,1.2205,1.2206
AUDNZD,20080903,052600,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080903,052700,1.2206,1.2207,1.2205,1.2207
AUDNZD,20080903,052800,1.2207,1.2207,1.2204,1.2204
AUDNZD,20080903,052900,1.2205,1.2209,1.2205,1.2209
AUDNZD,20080903,053000,1.2210,1.2212,1.2210,1.2212
AUDNZD,20080903,053100,1.2212,1.2212,1.2209,1.2209
AUDNZD,20080903,053200,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080903,053300,1.2208,1.2210,1.2208,1.2210
AUDNZD,20080903,053400,1.2210,1.2213,1.2210,1.2213
AUDNZD,20080903,053500,1.2214,1.2223,1.2214,1.2223
AUDNZD,20080903,053600,1.2224,1.2224,1.2222,1.2223
AUDNZD,20080903,053700,1.2223,1.2230,1.2223,1.2228
AUDNZD,20080903,053800,1.2227,1.2227,1.2223,1.2223
AUDNZD,20080903,053900,1.2223,1.2225,1.2223,1.2225
AUDNZD,20080903,054000,1.2225,1.2228,1.2225,1.2228
AUDNZD,20080903,054100,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080903,054200,1.2228,1.2228,1.2225,1.2228
AUDNZD,20080903,054300,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080903,054400,1.2229,1.2229,1.2227,1.2227
AUDNZD,20080903,054500,1.2226,1.2233,1.2226,1.2233
AUDNZD,20080903,054600,1.2234,1.2235,1.2230,1.2230
AUDNZD,20080903,054700,1.2229,1.2232,1.2229,1.2232
AUDNZD,20080903,054800,1.2232,1.2233,1.2232,1.2232
AUDNZD,20080903,054900,1.2231,1.2235,1.2231,1.2235
AUDNZD,20080903,055000,1.2235,1.2238,1.2235,1.2237
AUDNZD,20080903,055100,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080903,055200,1.2239,1.2239,1.2238,1.2238
AUDNZD,20080903,055300,1.2238,1.2238,1.2237,1.2237
AUDNZD,20080903,055400,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080903,055500,1.2237,1.2239,1.2237,1.2238
AUDNZD,20080903,055600,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080903,055700,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080903,055800,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080903,055900,1.2236,1.2240,1.2236,1.2240
AUDNZD,20080903,060000,1.2241,1.2242,1.2239,1.2242
AUDNZD,20080903,060100,1.2241,1.2241,1.2236,1.2236
AUDNZD,20080903,060200,1.2237,1.2238,1.2235,1.2235
AUDNZD,20080903,060300,1.2234,1.2234,1.2231,1.2231
AUDNZD,20080903,060400,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080903,060500,1.2234,1.2236,1.2233,1.2236
AUDNZD,20080903,060600,1.2237,1.2237,1.2229,1.2232
AUDNZD,20080903,060700,1.2230,1.2233,1.2230,1.2233
AUDNZD,20080903,060800,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080903,060900,1.2232,1.2232,1.2227,1.2232
AUDNZD,20080903,061000,1.2233,1.2234,1.2229,1.2230
AUDNZD,20080903,061100,1.2229,1.2234,1.2226,1.2234
AUDNZD,20080903,061200,1.2235,1.2238,1.2231,1.2231
AUDNZD,20080903,061300,1.2230,1.2246,1.2230,1.2234
AUDNZD,20080903,061400,1.2235,1.2242,1.2235,1.2238
AUDNZD,20080903,061500,1.2237,1.2241,1.2237,1.2241
AUDNZD,20080903,061600,1.2242,1.2242,1.2239,1.2242
AUDNZD,20080903,061700,1.2243,1.2248,1.2231,1.2232
AUDNZD,20080903,061800,1.2233,1.2235,1.2232,1.2233
AUDNZD,20080903,061900,1.2232,1.2233,1.2230,1.2233
AUDNZD,20080903,062000,1.2234,1.2239,1.2234,1.2238
AUDNZD,20080903,062100,1.2241,1.2245,1.2241,1.2244
AUDNZD,20080903,062200,1.2244,1.2248,1.2244,1.2248
AUDNZD,20080903,062300,1.2245,1.2245,1.2241,1.2242
AUDNZD,20080903,062400,1.2241,1.2241,1.2236,1.2236
AUDNZD,20080903,062500,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080903,062600,1.2234,1.2237,1.2233,1.2237
AUDNZD,20080903,062700,1.2234,1.2234,1.2229,1.2229
AUDNZD,20080903,062800,1.2230,1.2231,1.2228,1.2229
AUDNZD,20080903,062900,1.2230,1.2239,1.2230,1.2237
AUDNZD,20080903,063000,1.2236,1.2241,1.2235,1.2241
AUDNZD,20080903,063100,1.2242,1.2243,1.2240,1.2240
AUDNZD,20080903,063200,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080903,063300,1.2241,1.2241,1.2239,1.2239
AUDNZD,20080903,063400,1.2238,1.2238,1.2237,1.2237
AUDNZD,20080903,063500,1.2236,1.2237,1.2230,1.2230
AUDNZD,20080903,063600,1.2229,1.2238,1.2227,1.2237
AUDNZD,20080903,063700,1.2235,1.2235,1.2227,1.2229
AUDNZD,20080903,063800,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080903,063900,1.2229,1.2230,1.2229,1.2229
AUDNZD,20080903,064000,1.2227,1.2227,1.2224,1.2224
AUDNZD,20080903,064100,1.2223,1.2224,1.2222,1.2224
AUDNZD,20080903,064200,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080903,064300,1.2226,1.2231,1.2226,1.2231
AUDNZD,20080903,064400,1.2232,1.2232,1.2226,1.2226
AUDNZD,20080903,064500,1.2227,1.2232,1.2227,1.2230
AUDNZD,20080903,064600,1.2229,1.2229,1.2227,1.2227
AUDNZD,20080903,064700,1.2227,1.2227,1.2224,1.2224
AUDNZD,20080903,064800,1.2223,1.2224,1.2223,1.2224
AUDNZD,20080903,064900,1.2224,1.2224,1.2220,1.2220
AUDNZD,20080903,065000,1.2221,1.2223,1.2221,1.2223
AUDNZD,20080903,065100,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080903,065200,1.2224,1.2228,1.2224,1.2228
AUDNZD,20080903,065300,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080903,065400,1.2229,1.2236,1.2229,1.2236
AUDNZD,20080903,065500,1.2235,1.2236,1.2233,1.2234
AUDNZD,20080903,065600,1.2233,1.2233,1.2231,1.2231
AUDNZD,20080903,065700,1.2232,1.2236,1.2232,1.2236
AUDNZD,20080903,065800,1.2236,1.2236,1.2230,1.2230
AUDNZD,20080903,065900,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080903,070000,1.2229,1.2230,1.2224,1.2224
AUDNZD,20080903,070100,1.2225,1.2227,1.2225,1.2227
AUDNZD,20080903,070200,1.2228,1.2230,1.2225,1.2226
AUDNZD,20080903,070300,1.2226,1.2228,1.2226,1.2226
AUDNZD,20080903,070400,1.2225,1.2228,1.2223,1.2228
AUDNZD,20080903,070500,1.2228,1.2228,1.2226,1.2226
AUDNZD,20080903,070600,1.2226,1.2227,1.2225,1.2227
AUDNZD,20080903,070700,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080903,070800,1.2226,1.2226,1.2222,1.2222
AUDNZD,20080903,070900,1.2223,1.2227,1.2223,1.2227
AUDNZD,20080903,071000,1.2228,1.2230,1.2226,1.2226
AUDNZD,20080903,071100,1.2225,1.2225,1.2220,1.2220
AUDNZD,20080903,071200,1.2221,1.2223,1.2221,1.2221
AUDNZD,20080903,071300,1.2220,1.2221,1.2219,1.2221
AUDNZD,20080903,071400,1.2222,1.2229,1.2222,1.2229
AUDNZD,20080903,071500,1.2228,1.2228,1.2223,1.2223
AUDNZD,20080903,071600,1.2221,1.2221,1.2219,1.2221
AUDNZD,20080903,071700,1.2222,1.2222,1.2216,1.2216
AUDNZD,20080903,071800,1.2218,1.2219,1.2216,1.2216
AUDNZD,20080903,071900,1.2214,1.2214,1.2211,1.2212
AUDNZD,20080903,072000,1.2213,1.2216,1.2213,1.2216
AUDNZD,20080903,072100,1.2217,1.2221,1.2217,1.2218
AUDNZD,20080903,072200,1.2218,1.2220,1.2218,1.2220
AUDNZD,20080903,072300,1.2220,1.2220,1.2215,1.2215
AUDNZD,20080903,072400,1.2214,1.2218,1.2214,1.2218
AUDNZD,20080903,072500,1.2219,1.2222,1.2219,1.2222
AUDNZD,20080903,072600,1.2222,1.2225,1.2222,1.2225
AUDNZD,20080903,072700,1.2225,1.2227,1.2221,1.2221
AUDNZD,20080903,072800,1.2222,1.2225,1.2222,1.2225
AUDNZD,20080903,072900,1.2224,1.2226,1.2224,1.2226
AUDNZD,20080903,073000,1.2227,1.2237,1.2227,1.2237
AUDNZD,20080903,073100,1.2238,1.2240,1.2238,1.2240
AUDNZD,20080903,073200,1.2241,1.2241,1.2237,1.2237
AUDNZD,20080903,073300,1.2237,1.2240,1.2237,1.2238
AUDNZD,20080903,073400,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080903,073500,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080903,073600,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080903,073700,1.2239,1.2242,1.2239,1.2242
AUDNZD,20080903,073800,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080903,073900,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080903,074000,1.2242,1.2242,1.2240,1.2240
AUDNZD,20080903,074100,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080903,074200,1.2237,1.2239,1.2234,1.2239
AUDNZD,20080903,074300,1.2240,1.2240,1.2236,1.2237
AUDNZD,20080903,074400,1.2235,1.2235,1.2233,1.2233
AUDNZD,20080903,074500,1.2233,1.2234,1.2230,1.2230
AUDNZD,20080903,074600,1.2228,1.2231,1.2228,1.2231
AUDNZD,20080903,074700,1.2233,1.2234,1.2227,1.2227
AUDNZD,20080903,074800,1.2226,1.2226,1.2223,1.2224
AUDNZD,20080903,074900,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080903,075000,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080903,075100,1.2222,1.2226,1.2222,1.2226
AUDNZD,20080903,075200,1.2227,1.2228,1.2226,1.2226
AUDNZD,20080903,075300,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080903,075400,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080903,075500,1.2226,1.2226,1.2222,1.2222
AUDNZD,20080903,075600,1.2221,1.2225,1.2221,1.2225
AUDNZD,20080903,075700,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080903,075800,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080903,075900,1.2226,1.2228,1.2226,1.2228
AUDNZD,20080903,080000,1.2228,1.2230,1.2228,1.2229
AUDNZD,20080903,080100,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080903,080200,1.2229,1.2233,1.2229,1.2233
AUDNZD,20080903,080300,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080903,080400,1.2235,1.2236,1.2232,1.2232
AUDNZD,20080903,080500,1.2230,1.2234,1.2230,1.2234
AUDNZD,20080903,080600,1.2234,1.2237,1.2234,1.2237
AUDNZD,20080903,080700,1.2239,1.2240,1.2239,1.2239
AUDNZD,20080903,080800,1.2238,1.2242,1.2238,1.2242
AUDNZD,20080903,080900,1.2241,1.2241,1.2237,1.2237
AUDNZD,20080903,081000,1.2238,1.2238,1.2232,1.2232
AUDNZD,20080903,081100,1.2230,1.2234,1.2230,1.2234
AUDNZD,20080903,081200,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080903,081300,1.2234,1.2237,1.2233,1.2237
AUDNZD,20080903,081400,1.2236,1.2240,1.2234,1.2234
AUDNZD,20080903,081500,1.2235,1.2244,1.2235,1.2244
AUDNZD,20080903,081600,1.2242,1.2242,1.2241,1.2241
AUDNZD,20080903,081700,1.2240,1.2241,1.2239,1.2239
AUDNZD,20080903,081800,1.2239,1.2242,1.2237,1.2242
AUDNZD,20080903,081900,1.2244,1.2247,1.2243,1.2247
AUDNZD,20080903,082000,1.2246,1.2247,1.2244,1.2247
AUDNZD,20080903,082100,1.2248,1.2251,1.2248,1.2249
AUDNZD,20080903,082200,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080903,082300,1.2248,1.2249,1.2246,1.2246
AUDNZD,20080903,082400,1.2247,1.2254,1.2247,1.2254
AUDNZD,20080903,082500,1.2255,1.2256,1.2254,1.2256
AUDNZD,20080903,082600,1.2257,1.2259,1.2250,1.2251
AUDNZD,20080903,082700,1.2250,1.2250,1.2247,1.2248
AUDNZD,20080903,082800,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080903,082900,1.2250,1.2251,1.2249,1.2251
AUDNZD,20080903,083000,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080903,083100,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080903,083200,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080903,083300,1.2251,1.2258,1.2251,1.2258
AUDNZD,20080903,083400,1.2258,1.2258,1.2255,1.2256
AUDNZD,20080903,083500,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080903,083600,1.2254,1.2255,1.2252,1.2252
AUDNZD,20080903,083700,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080903,083800,1.2253,1.2253,1.2252,1.2253
AUDNZD,20080903,083900,1.2254,1.2259,1.2254,1.2259
AUDNZD,20080903,084000,1.2261,1.2261,1.2255,1.2255
AUDNZD,20080903,084100,1.2254,1.2257,1.2254,1.2255
AUDNZD,20080903,084200,1.2254,1.2254,1.2253,1.2254
AUDNZD,20080903,084300,1.2254,1.2256,1.2253,1.2256
AUDNZD,20080903,084400,1.2254,1.2256,1.2250,1.2256
AUDNZD,20080903,084500,1.2257,1.2257,1.2253,1.2253
AUDNZD,20080903,084600,1.2252,1.2258,1.2252,1.2258
AUDNZD,20080903,084700,1.2257,1.2257,1.2253,1.2253
AUDNZD,20080903,084800,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080903,084900,1.2253,1.2255,1.2251,1.2251
AUDNZD,20080903,085000,1.2251,1.2253,1.2248,1.2248
AUDNZD,20080903,085100,1.2247,1.2247,1.2241,1.2246
AUDNZD,20080903,085200,1.2248,1.2249,1.2248,1.2248
AUDNZD,20080903,085300,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080903,085400,1.2250,1.2250,1.2244,1.2244
AUDNZD,20080903,085500,1.2243,1.2246,1.2243,1.2246
AUDNZD,20080903,085600,1.2247,1.2253,1.2247,1.2253
AUDNZD,20080903,085700,1.2254,1.2256,1.2253,1.2253
AUDNZD,20080903,085800,1.2255,1.2257,1.2255,1.2255
AUDNZD,20080903,085900,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080903,090000,1.2251,1.2251,1.2248,1.2248
AUDNZD,20080903,090100,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080903,090200,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080903,090300,1.2246,1.2248,1.2243,1.2248
AUDNZD,20080903,090400,1.2247,1.2249,1.2241,1.2249
AUDNZD,20080903,090500,1.2250,1.2250,1.2248,1.2248
AUDNZD,20080903,090600,1.2247,1.2247,1.2244,1.2244
AUDNZD,20080903,090700,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080903,090800,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080903,090900,1.2244,1.2244,1.2243,1.2244
AUDNZD,20080903,091000,1.2244,1.2244,1.2242,1.2242
AUDNZD,20080903,091100,1.2241,1.2243,1.2241,1.2241
AUDNZD,20080903,091200,1.2240,1.2240,1.2234,1.2234
AUDNZD,20080903,091300,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080903,091400,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080903,091500,1.2230,1.2233,1.2230,1.2231
AUDNZD,20080903,091600,1.2232,1.2232,1.2225,1.2226
AUDNZD,20080903,091700,1.2227,1.2228,1.2226,1.2226
AUDNZD,20080903,091800,1.2226,1.2227,1.2221,1.2221
AUDNZD,20080903,091900,1.2220,1.2220,1.2215,1.2215
AUDNZD,20080903,092000,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080903,092100,1.2213,1.2213,1.2208,1.2210
AUDNZD,20080903,092200,1.2210,1.2210,1.2207,1.2207
AUDNZD,20080903,092300,1.2208,1.2213,1.2208,1.2213
AUDNZD,20080903,092400,1.2214,1.2216,1.2210,1.2216
AUDNZD,20080903,092500,1.2217,1.2218,1.2216,1.2217
AUDNZD,20080903,092600,1.2216,1.2216,1.2212,1.2212
AUDNZD,20080903,092700,1.2213,1.2216,1.2213,1.2216
AUDNZD,20080903,092800,1.2214,1.2214,1.2211,1.2211
AUDNZD,20080903,092900,1.2212,1.2216,1.2212,1.2216
AUDNZD,20080903,093000,1.2217,1.2219,1.2217,1.2218
AUDNZD,20080903,093100,1.2218,1.2220,1.2218,1.2219
AUDNZD,20080903,093200,1.2219,1.2222,1.2219,1.2222
AUDNZD,20080903,093300,1.2223,1.2223,1.2217,1.2217
AUDNZD,20080903,093400,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080903,093500,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080903,093600,1.2218,1.2221,1.2218,1.2219
AUDNZD,20080903,093700,1.2218,1.2218,1.2216,1.2216
AUDNZD,20080903,093800,1.2215,1.2217,1.2213,1.2217
AUDNZD,20080903,093900,1.2216,1.2218,1.2216,1.2217
AUDNZD,20080903,094000,1.2216,1.2216,1.2213,1.2213
AUDNZD,20080903,094100,1.2212,1.2212,1.2204,1.2204
AUDNZD,20080903,094200,1.2205,1.2209,1.2205,1.2207
AUDNZD,20080903,094300,1.2207,1.2207,1.2201,1.2201
AUDNZD,20080903,094400,1.2202,1.2215,1.2202,1.2215
AUDNZD,20080903,094500,1.2216,1.2216,1.2210,1.2211
AUDNZD,20080903,094600,1.2212,1.2215,1.2212,1.2215
AUDNZD,20080903,094700,1.2215,1.2215,1.2212,1.2212
AUDNZD,20080903,094800,1.2213,1.2216,1.2213,1.2216
AUDNZD,20080903,094900,1.2217,1.2217,1.2214,1.2216
AUDNZD,20080903,095000,1.2217,1.2219,1.2217,1.2219
AUDNZD,20080903,095100,1.2219,1.2222,1.2219,1.2222
AUDNZD,20080903,095200,1.2222,1.2222,1.2219,1.2219
AUDNZD,20080903,095300,1.2219,1.2219,1.2215,1.2217
AUDNZD,20080903,095400,1.2218,1.2219,1.2213,1.2213
AUDNZD,20080903,095500,1.2213,1.2213,1.2210,1.2210
AUDNZD,20080903,095600,1.2210,1.2213,1.2210,1.2213
AUDNZD,20080903,095700,1.2215,1.2220,1.2215,1.2220
AUDNZD,20080903,095800,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080903,095900,1.2220,1.2220,1.2218,1.2218
AUDNZD,20080903,100000,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080903,100100,1.2216,1.2218,1.2215,1.2215
AUDNZD,20080903,100200,1.2214,1.2214,1.2213,1.2214
AUDNZD,20080903,100300,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080903,100400,1.2213,1.2213,1.2212,1.2213
AUDNZD,20080903,100500,1.2213,1.2213,1.2212,1.2213
AUDNZD,20080903,100600,1.2213,1.2213,1.2212,1.2213
AUDNZD,20080903,100700,1.2214,1.2216,1.2210,1.2210
AUDNZD,20080903,100800,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080903,100900,1.2207,1.2208,1.2205,1.2208
AUDNZD,20080903,101000,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080903,101100,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080903,101200,1.2209,1.2209,1.2207,1.2207
AUDNZD,20080903,101300,1.2206,1.2206,1.2203,1.2203
AUDNZD,20080903,101400,1.2203,1.2205,1.2203,1.2205
AUDNZD,20080903,101500,1.2206,1.2207,1.2204,1.2205
AUDNZD,20080903,101600,1.2205,1.2207,1.2205,1.2206
AUDNZD,20080903,101700,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080903,101800,1.2204,1.2205,1.2204,1.2205
AUDNZD,20080903,101900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080903,102000,1.2203,1.2203,1.2193,1.2193
AUDNZD,20080903,102100,1.2195,1.2195,1.2188,1.2189
AUDNZD,20080903,102200,1.2191,1.2194,1.2191,1.2193
AUDNZD,20080903,102300,1.2193,1.2197,1.2193,1.2197
AUDNZD,20080903,102400,1.2198,1.2198,1.2193,1.2193
AUDNZD,20080903,102500,1.2192,1.2198,1.2192,1.2198
AUDNZD,20080903,102600,1.2199,1.2203,1.2199,1.2203
AUDNZD,20080903,102700,1.2205,1.2206,1.2204,1.2206
AUDNZD,20080903,102800,1.2207,1.2213,1.2206,1.2213
AUDNZD,20080903,102900,1.2213,1.2213,1.2211,1.2211
AUDNZD,20080903,103000,1.2210,1.2210,1.2203,1.2203
AUDNZD,20080903,103100,1.2204,1.2205,1.2202,1.2203
AUDNZD,20080903,103200,1.2205,1.2206,1.2205,1.2205
AUDNZD,20080903,103300,1.2206,1.2207,1.2204,1.2207
AUDNZD,20080903,103400,1.2206,1.2206,1.2203,1.2203
AUDNZD,20080903,103500,1.2204,1.2205,1.2204,1.2205
AUDNZD,20080903,103600,1.2204,1.2209,1.2204,1.2209
AUDNZD,20080903,103700,1.2210,1.2212,1.2210,1.2212
AUDNZD,20080903,103800,1.2213,1.2215,1.2209,1.2209
AUDNZD,20080903,103900,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080903,104000,1.2208,1.2209,1.2207,1.2209
AUDNZD,20080903,104100,1.2209,1.2212,1.2209,1.2212
AUDNZD,20080903,104200,1.2213,1.2214,1.2213,1.2213
AUDNZD,20080903,104300,1.2213,1.2213,1.2211,1.2211
AUDNZD,20080903,104400,1.2212,1.2217,1.2212,1.2217
AUDNZD,20080903,104500,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080903,104600,1.2216,1.2216,1.2212,1.2214
AUDNZD,20080903,104700,1.2213,1.2216,1.2212,1.2216
AUDNZD,20080903,104800,1.2215,1.2217,1.2215,1.2216
AUDNZD,20080903,104900,1.2214,1.2219,1.2213,1.2218
AUDNZD,20080903,105000,1.2217,1.2225,1.2217,1.2225
AUDNZD,20080903,105100,1.2226,1.2226,1.2222,1.2222
AUDNZD,20080903,105200,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080903,105300,1.2223,1.2226,1.2223,1.2224
AUDNZD,20080903,105400,1.2223,1.2227,1.2223,1.2227
AUDNZD,20080903,105500,1.2228,1.2228,1.2226,1.2226
AUDNZD,20080903,105600,1.2228,1.2228,1.2225,1.2225
AUDNZD,20080903,105700,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080903,105800,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080903,105900,1.2226,1.2230,1.2226,1.2230
AUDNZD,20080903,110000,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080903,110100,1.2229,1.2234,1.2229,1.2231
AUDNZD,20080903,110200,1.2230,1.2230,1.2228,1.2229
AUDNZD,20080903,110300,1.2230,1.2232,1.2230,1.2230
AUDNZD,20080903,110400,1.2228,1.2235,1.2226,1.2235
AUDNZD,20080903,110500,1.2236,1.2237,1.2235,1.2235
AUDNZD,20080903,110600,1.2234,1.2235,1.2234,1.2234
AUDNZD,20080903,110700,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080903,110800,1.2233,1.2236,1.2233,1.2236
AUDNZD,20080903,110900,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080903,111000,1.2237,1.2240,1.2237,1.2240
AUDNZD,20080903,111100,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080903,111200,1.2236,1.2236,1.2235,1.2236
AUDNZD,20080903,111300,1.2236,1.2236,1.2233,1.2233
AUDNZD,20080903,111400,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080903,111500,1.2232,1.2233,1.2231,1.2233
AUDNZD,20080903,111600,1.2233,1.2234,1.2232,1.2232
AUDNZD,20080903,111700,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080903,111800,1.2231,1.2231,1.2229,1.2230
AUDNZD,20080903,111900,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080903,112000,1.2234,1.2238,1.2234,1.2238
AUDNZD,20080903,112100,1.2238,1.2239,1.2238,1.2239
AUDNZD,20080903,112200,1.2239,1.2239,1.2236,1.2236
AUDNZD,20080903,112300,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080903,112400,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080903,112500,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080903,112600,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080903,112700,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080903,112800,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080903,112900,1.2233,1.2236,1.2233,1.2236
AUDNZD,20080903,113000,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080903,113100,1.2235,1.2236,1.2235,1.2235
AUDNZD,20080903,113200,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080903,113300,1.2230,1.2230,1.2226,1.2226
AUDNZD,20080903,113400,1.2226,1.2230,1.2226,1.2230
AUDNZD,20080903,113500,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080903,113600,1.2232,1.2232,1.2230,1.2231
AUDNZD,20080903,113700,1.2230,1.2230,1.2227,1.2227
AUDNZD,20080903,113800,1.2228,1.2231,1.2228,1.2231
AUDNZD,20080903,113900,1.2232,1.2237,1.2232,1.2237
AUDNZD,20080903,114000,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080903,114100,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080903,114200,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080903,114300,1.2239,1.2239,1.2234,1.2234
AUDNZD,20080903,114400,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080903,114500,1.2234,1.2235,1.2232,1.2232
AUDNZD,20080903,114600,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080903,114700,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080903,114800,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080903,114900,1.2229,1.2229,1.2227,1.2227
AUDNZD,20080903,115000,1.2226,1.2226,1.2223,1.2223
AUDNZD,20080903,115100,1.2225,1.2225,1.2219,1.2220
AUDNZD,20080903,115200,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080903,115300,1.2216,1.2218,1.2214,1.2218
AUDNZD,20080903,115400,1.2218,1.2220,1.2218,1.2220
AUDNZD,20080903,115500,1.2220,1.2220,1.2217,1.2217
AUDNZD,20080903,115600,1.2216,1.2216,1.2215,1.2215
AUDNZD,20080903,115700,1.2214,1.2214,1.2210,1.2210
AUDNZD,20080903,115800,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080903,115900,1.2210,1.2213,1.2210,1.2212
AUDNZD,20080903,120000,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080903,120100,1.2211,1.2211,1.2210,1.2211
AUDNZD,20080903,120200,1.2211,1.2214,1.2211,1.2214
AUDNZD,20080903,120300,1.2216,1.2221,1.2216,1.2220
AUDNZD,20080903,120400,1.2219,1.2219,1.2212,1.2212
AUDNZD,20080903,120500,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080903,120600,1.2211,1.2220,1.2211,1.2220
AUDNZD,20080903,120700,1.2220,1.2220,1.2218,1.2220
AUDNZD,20080903,120800,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080903,120900,1.2222,1.2227,1.2222,1.2227
AUDNZD,20080903,121000,1.2228,1.2230,1.2228,1.2229
AUDNZD,20080903,121100,1.2227,1.2227,1.2222,1.2222
AUDNZD,20080903,121200,1.2222,1.2224,1.2222,1.2224
AUDNZD,20080903,121300,1.2225,1.2225,1.2223,1.2223
AUDNZD,20080903,121400,1.2222,1.2223,1.2219,1.2219
AUDNZD,20080903,121500,1.2220,1.2222,1.2220,1.2222
AUDNZD,20080903,121600,1.2223,1.2224,1.2223,1.2224
AUDNZD,20080903,121700,1.2223,1.2223,1.2220,1.2220
AUDNZD,20080903,121800,1.2221,1.2221,1.2219,1.2219
AUDNZD,20080903,121900,1.2219,1.2219,1.2218,1.2219
AUDNZD,20080903,122000,1.2219,1.2222,1.2219,1.2222
AUDNZD,20080903,122100,1.2223,1.2225,1.2223,1.2224
AUDNZD,20080903,122200,1.2223,1.2225,1.2223,1.2225
AUDNZD,20080903,122300,1.2225,1.2225,1.2221,1.2221
AUDNZD,20080903,122400,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080903,122500,1.2219,1.2219,1.2216,1.2217
AUDNZD,20080903,122600,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080903,122700,1.2217,1.2220,1.2217,1.2220
AUDNZD,20080903,122800,1.2220,1.2220,1.2218,1.2218
AUDNZD,20080903,122900,1.2217,1.2217,1.2214,1.2215
AUDNZD,20080903,123000,1.2216,1.2218,1.2216,1.2218
AUDNZD,20080903,123100,1.2219,1.2220,1.2217,1.2217
AUDNZD,20080903,123200,1.2218,1.2221,1.2218,1.2221
AUDNZD,20080903,123300,1.2221,1.2221,1.2217,1.2217
AUDNZD,20080903,123400,1.2217,1.2220,1.2217,1.2218
AUDNZD,20080903,123500,1.2218,1.2218,1.2215,1.2215
AUDNZD,20080903,123600,1.2215,1.2216,1.2215,1.2216
AUDNZD,20080903,123700,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080903,123800,1.2217,1.2223,1.2217,1.2223
AUDNZD,20080903,123900,1.2223,1.2224,1.2222,1.2224
AUDNZD,20080903,124000,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080903,124100,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080903,124200,1.2225,1.2228,1.2225,1.2228
AUDNZD,20080903,124300,1.2228,1.2229,1.2225,1.2229
AUDNZD,20080903,124400,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080903,124500,1.2229,1.2229,1.2228,1.2229
AUDNZD,20080903,124600,1.2230,1.2230,1.2227,1.2227
AUDNZD,20080903,124700,1.2226,1.2229,1.2226,1.2229
AUDNZD,20080903,124800,1.2229,1.2229,1.2228,1.2229
AUDNZD,20080903,124900,1.2229,1.2232,1.2229,1.2232
AUDNZD,20080903,125000,1.2231,1.2232,1.2231,1.2232
AUDNZD,20080903,125100,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080903,125200,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080903,125300,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080903,125400,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080903,125500,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080903,125600,1.2229,1.2229,1.2224,1.2225
AUDNZD,20080903,125700,1.2225,1.2225,1.2223,1.2223
AUDNZD,20080903,125800,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080903,125900,1.2220,1.2220,1.2218,1.2218
AUDNZD,20080903,130000,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080903,130100,1.2217,1.2217,1.2215,1.2215
AUDNZD,20080903,130200,1.2215,1.2216,1.2215,1.2216
AUDNZD,20080903,130300,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080903,130400,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080903,130500,1.2214,1.2214,1.2212,1.2212
AUDNZD,20080903,130600,1.2214,1.2215,1.2211,1.2211
AUDNZD,20080903,130700,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080903,130800,1.2214,1.2214,1.2213,1.2214
AUDNZD,20080903,130900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080903,131000,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080903,131100,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080903,131200,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080903,131300,1.2213,1.2213,1.2209,1.2209
AUDNZD,20080903,131400,1.2207,1.2210,1.2207,1.2210
AUDNZD,20080903,131500,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080903,131600,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080903,131700,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080903,131800,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080903,131900,1.2208,1.2213,1.2208,1.2213
AUDNZD,20080903,132000,1.2214,1.2217,1.2214,1.2217
AUDNZD,20080903,132100,1.2218,1.2224,1.2217,1.2224
AUDNZD,20080903,132200,1.2225,1.2227,1.2224,1.2227
AUDNZD,20080903,132300,1.2228,1.2229,1.2228,1.2228
AUDNZD,20080903,132400,1.2227,1.2227,1.2224,1.2224
AUDNZD,20080903,132500,1.2225,1.2227,1.2225,1.2227
AUDNZD,20080903,132600,1.2228,1.2228,1.2227,1.2227
AUDNZD,20080903,132700,1.2226,1.2226,1.2224,1.2224
AUDNZD,20080903,132800,1.2223,1.2224,1.2223,1.2223
AUDNZD,20080903,132900,1.2221,1.2221,1.2220,1.2221
AUDNZD,20080903,133000,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080903,133100,1.2222,1.2225,1.2222,1.2224
AUDNZD,20080903,133200,1.2223,1.2223,1.2218,1.2218
AUDNZD,20080903,133300,1.2216,1.2218,1.2216,1.2218
AUDNZD,20080903,133400,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080903,133500,1.2217,1.2218,1.2216,1.2218
AUDNZD,20080903,133600,1.2218,1.2218,1.2214,1.2214
AUDNZD,20080903,133700,1.2215,1.2215,1.2213,1.2213
AUDNZD,20080903,133800,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080903,133900,1.2210,1.2213,1.2210,1.2213
AUDNZD,20080903,134000,1.2214,1.2220,1.2214,1.2218
AUDNZD,20080903,134100,1.2217,1.2217,1.2212,1.2212
AUDNZD,20080903,134200,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080903,134300,1.2214,1.2215,1.2212,1.2212
AUDNZD,20080903,134400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080903,134500,1.2213,1.2214,1.2213,1.2213
AUDNZD,20080903,134600,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080903,134700,1.2214,1.2214,1.2212,1.2212
AUDNZD,20080903,134800,1.2211,1.2213,1.2211,1.2213
AUDNZD,20080903,134900,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080903,135000,1.2213,1.2213,1.2208,1.2209
AUDNZD,20080903,135100,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080903,135200,1.2210,1.2210,1.2207,1.2207
AUDNZD,20080903,135300,1.2206,1.2208,1.2206,1.2208
AUDNZD,20080903,135400,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080903,135500,1.2207,1.2207,1.2205,1.2205
AUDNZD,20080903,135600,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080903,135700,1.2206,1.2206,1.2205,1.2205
AUDNZD,20080903,135800,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080903,135900,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080903,140000,1.2208,1.2208,1.2198,1.2198
AUDNZD,20080903,140100,1.2199,1.2201,1.2199,1.2201
AUDNZD,20080903,140200,1.2201,1.2201,1.2197,1.2197
AUDNZD,20080903,140300,1.2197,1.2204,1.2197,1.2204
AUDNZD,20080903,140400,1.2205,1.2205,1.2204,1.2204
AUDNZD,20080903,140500,1.2205,1.2207,1.2205,1.2205
AUDNZD,20080903,140600,1.2206,1.2208,1.2206,1.2208
AUDNZD,20080903,140700,1.2206,1.2209,1.2204,1.2209
AUDNZD,20080903,140800,1.2210,1.2210,1.2203,1.2203
AUDNZD,20080903,140900,1.2202,1.2206,1.2200,1.2206
AUDNZD,20080903,141000,1.2206,1.2209,1.2205,1.2209
AUDNZD,20080903,141100,1.2210,1.2213,1.2208,1.2212
AUDNZD,20080903,141200,1.2211,1.2211,1.2206,1.2208
AUDNZD,20080903,141300,1.2207,1.2220,1.2207,1.2220
AUDNZD,20080903,141400,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080903,141500,1.2216,1.2216,1.2213,1.2213
AUDNZD,20080903,141600,1.2214,1.2216,1.2214,1.2216
AUDNZD,20080903,141700,1.2217,1.2221,1.2217,1.2221
AUDNZD,20080903,141800,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080903,141900,1.2219,1.2219,1.2216,1.2218
AUDNZD,20080903,142000,1.2219,1.2220,1.2218,1.2218
AUDNZD,20080903,142100,1.2217,1.2219,1.2217,1.2219
AUDNZD,20080903,142200,1.2221,1.2223,1.2219,1.2223
AUDNZD,20080903,142300,1.2224,1.2224,1.2215,1.2215
AUDNZD,20080903,142400,1.2216,1.2216,1.2209,1.2211
AUDNZD,20080903,142500,1.2210,1.2210,1.2208,1.2208
AUDNZD,20080903,142600,1.2208,1.2212,1.2208,1.2212
AUDNZD,20080903,142700,1.2213,1.2215,1.2213,1.2215
AUDNZD,20080903,142800,1.2214,1.2214,1.2210,1.2212
AUDNZD,20080903,142900,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080903,143000,1.2214,1.2215,1.2213,1.2213
AUDNZD,20080903,143100,1.2212,1.2213,1.2208,1.2211
AUDNZD,20080903,143200,1.2210,1.2211,1.2206,1.2210
AUDNZD,20080903,143300,1.2209,1.2213,1.2209,1.2213
AUDNZD,20080903,143400,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080903,143500,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080903,143600,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080903,143700,1.2212,1.2216,1.2212,1.2216
AUDNZD,20080903,143800,1.2217,1.2217,1.2207,1.2207
AUDNZD,20080903,143900,1.2202,1.2203,1.2196,1.2203
AUDNZD,20080903,144000,1.2204,1.2205,1.2204,1.2204
AUDNZD,20080903,144100,1.2204,1.2204,1.2201,1.2201
AUDNZD,20080903,144200,1.2200,1.2200,1.2198,1.2198
AUDNZD,20080903,144300,1.2196,1.2202,1.2195,1.2202
AUDNZD,20080903,144400,1.2203,1.2208,1.2203,1.2208
AUDNZD,20080903,144500,1.2207,1.2207,1.2205,1.2205
AUDNZD,20080903,144600,1.2204,1.2204,1.2203,1.2203
AUDNZD,20080903,144700,1.2203,1.2203,1.2198,1.2199
AUDNZD,20080903,144800,1.2200,1.2210,1.2200,1.2210
AUDNZD,20080903,144900,1.2212,1.2214,1.2208,1.2208
AUDNZD,20080903,145000,1.2210,1.2215,1.2210,1.2213
AUDNZD,20080903,145100,1.2214,1.2216,1.2214,1.2215
AUDNZD,20080903,145200,1.2215,1.2216,1.2213,1.2213
AUDNZD,20080903,145300,1.2214,1.2219,1.2214,1.2217
AUDNZD,20080903,145400,1.2218,1.2223,1.2218,1.2223
AUDNZD,20080903,145500,1.2225,1.2229,1.2222,1.2227
AUDNZD,20080903,145600,1.2228,1.2233,1.2228,1.2233
AUDNZD,20080903,145700,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080903,145800,1.2233,1.2235,1.2233,1.2235
AUDNZD,20080903,145900,1.2234,1.2234,1.2224,1.2224
AUDNZD,20080903,150000,1.2224,1.2224,1.2214,1.2214
AUDNZD,20080903,150100,1.2216,1.2218,1.2216,1.2218
AUDNZD,20080903,150200,1.2220,1.2222,1.2220,1.2222
AUDNZD,20080903,150300,1.2223,1.2223,1.2215,1.2215
AUDNZD,20080903,150400,1.2213,1.2219,1.2212,1.2219
AUDNZD,20080903,150500,1.2218,1.2218,1.2211,1.2211
AUDNZD,20080903,150600,1.2210,1.2217,1.2209,1.2217
AUDNZD,20080903,150700,1.2217,1.2221,1.2217,1.2220
AUDNZD,20080903,150800,1.2219,1.2221,1.2219,1.2219
AUDNZD,20080903,150900,1.2218,1.2218,1.2214,1.2214
AUDNZD,20080903,151000,1.2213,1.2213,1.2211,1.2213
AUDNZD,20080903,151100,1.2214,1.2214,1.2207,1.2207
AUDNZD,20080903,151200,1.2209,1.2221,1.2209,1.2221
AUDNZD,20080903,151300,1.2223,1.2227,1.2221,1.2221
AUDNZD,20080903,151400,1.2219,1.2220,1.2216,1.2220
AUDNZD,20080903,151500,1.2221,1.2221,1.2218,1.2219
AUDNZD,20080903,151600,1.2218,1.2218,1.2215,1.2215
AUDNZD,20080903,151700,1.2215,1.2219,1.2213,1.2213
AUDNZD,20080903,151800,1.2212,1.2212,1.2209,1.2209
AUDNZD,20080903,151900,1.2208,1.2209,1.2206,1.2209
AUDNZD,20080903,152000,1.2210,1.2216,1.2210,1.2215
AUDNZD,20080903,152100,1.2214,1.2215,1.2213,1.2215
AUDNZD,20080903,152200,1.2216,1.2217,1.2214,1.2214
AUDNZD,20080903,152300,1.2212,1.2212,1.2206,1.2206
AUDNZD,20080903,152400,1.2207,1.2208,1.2207,1.2207
AUDNZD,20080903,152500,1.2208,1.2210,1.2206,1.2206
AUDNZD,20080903,152600,1.2205,1.2206,1.2203,1.2206
AUDNZD,20080903,152700,1.2205,1.2206,1.2204,1.2206
AUDNZD,20080903,152800,1.2207,1.2207,1.2200,1.2200
AUDNZD,20080903,152900,1.2202,1.2203,1.2197,1.2197
AUDNZD,20080903,153000,1.2197,1.2201,1.2192,1.2192
AUDNZD,20080903,153100,1.2191,1.2191,1.2185,1.2185
AUDNZD,20080903,153200,1.2186,1.2194,1.2186,1.2194
AUDNZD,20080903,153300,1.2195,1.2198,1.2193,1.2193
AUDNZD,20080903,153400,1.2192,1.2192,1.2190,1.2191
AUDNZD,20080903,153500,1.2190,1.2193,1.2188,1.2188
AUDNZD,20080903,153600,1.2186,1.2195,1.2186,1.2195
AUDNZD,20080903,153700,1.2196,1.2197,1.2195,1.2196
AUDNZD,20080903,153800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080903,153900,1.2195,1.2198,1.2191,1.2192
AUDNZD,20080903,154000,1.2193,1.2195,1.2189,1.2189
AUDNZD,20080903,154100,1.2185,1.2186,1.2176,1.2176
AUDNZD,20080903,154200,1.2175,1.2186,1.2172,1.2186
AUDNZD,20080903,154300,1.2185,1.2185,1.2179,1.2181
AUDNZD,20080903,154400,1.2184,1.2189,1.2184,1.2189
AUDNZD,20080903,154500,1.2190,1.2200,1.2190,1.2200
AUDNZD,20080903,154600,1.2198,1.2201,1.2197,1.2200
AUDNZD,20080903,154700,1.2199,1.2199,1.2198,1.2199
AUDNZD,20080903,154800,1.2198,1.2202,1.2197,1.2202
AUDNZD,20080903,154900,1.2200,1.2201,1.2199,1.2201
AUDNZD,20080903,155000,1.2202,1.2209,1.2202,1.2209
AUDNZD,20080903,155100,1.2207,1.2207,1.2200,1.2200
AUDNZD,20080903,155200,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080903,155300,1.2198,1.2199,1.2198,1.2198
AUDNZD,20080903,155400,1.2198,1.2198,1.2193,1.2193
AUDNZD,20080903,155500,1.2192,1.2193,1.2188,1.2188
AUDNZD,20080903,155600,1.2189,1.2193,1.2189,1.2192
AUDNZD,20080903,155700,1.2191,1.2191,1.2187,1.2187
AUDNZD,20080903,155800,1.2186,1.2186,1.2184,1.2185
AUDNZD,20080903,155900,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080903,160000,1.2183,1.2192,1.2182,1.2192
AUDNZD,20080903,160100,1.2193,1.2193,1.2191,1.2191
AUDNZD,20080903,160200,1.2190,1.2190,1.2183,1.2183
AUDNZD,20080903,160300,1.2184,1.2184,1.2177,1.2177
AUDNZD,20080903,160400,1.2175,1.2187,1.2172,1.2187
AUDNZD,20080903,160500,1.2188,1.2191,1.2183,1.2183
AUDNZD,20080903,160600,1.2182,1.2182,1.2179,1.2179
AUDNZD,20080903,160700,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080903,160800,1.2180,1.2181,1.2179,1.2179
AUDNZD,20080903,160900,1.2179,1.2181,1.2179,1.2181
AUDNZD,20080903,161000,1.2183,1.2186,1.2182,1.2182
AUDNZD,20080903,161100,1.2183,1.2186,1.2183,1.2185
AUDNZD,20080903,161200,1.2185,1.2185,1.2179,1.2181
AUDNZD,20080903,161300,1.2182,1.2187,1.2182,1.2186
AUDNZD,20080903,161400,1.2185,1.2188,1.2185,1.2187
AUDNZD,20080903,161500,1.2186,1.2190,1.2186,1.2186
AUDNZD,20080903,161600,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080903,161700,1.2186,1.2188,1.2186,1.2187
AUDNZD,20080903,161800,1.2186,1.2194,1.2185,1.2192
AUDNZD,20080903,161900,1.2191,1.2194,1.2191,1.2192
AUDNZD,20080903,162000,1.2191,1.2193,1.2191,1.2193
AUDNZD,20080903,162100,1.2193,1.2196,1.2193,1.2196
AUDNZD,20080903,162200,1.2196,1.2197,1.2193,1.2193
AUDNZD,20080903,162300,1.2193,1.2198,1.2193,1.2198
AUDNZD,20080903,162400,1.2199,1.2199,1.2194,1.2194
AUDNZD,20080903,162500,1.2191,1.2193,1.2188,1.2192
AUDNZD,20080903,162600,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080903,162700,1.2189,1.2189,1.2182,1.2182
AUDNZD,20080903,162800,1.2180,1.2183,1.2179,1.2183
AUDNZD,20080903,162900,1.2183,1.2183,1.2182,1.2183
AUDNZD,20080903,163000,1.2184,1.2186,1.2183,1.2183
AUDNZD,20080903,163100,1.2182,1.2182,1.2178,1.2178
AUDNZD,20080903,163200,1.2178,1.2179,1.2175,1.2179
AUDNZD,20080903,163300,1.2178,1.2178,1.2172,1.2172
AUDNZD,20080903,163400,1.2175,1.2177,1.2175,1.2176
AUDNZD,20080903,163500,1.2176,1.2176,1.2174,1.2174
AUDNZD,20080903,163600,1.2173,1.2173,1.2171,1.2172
AUDNZD,20080903,163700,1.2174,1.2174,1.2172,1.2172
AUDNZD,20080903,163800,1.2171,1.2175,1.2171,1.2173
AUDNZD,20080903,163900,1.2174,1.2176,1.2172,1.2176
AUDNZD,20080903,164000,1.2178,1.2182,1.2178,1.2181
AUDNZD,20080903,164100,1.2179,1.2179,1.2172,1.2175
AUDNZD,20080903,164200,1.2176,1.2176,1.2172,1.2176
AUDNZD,20080903,164300,1.2178,1.2179,1.2174,1.2174
AUDNZD,20080903,164400,1.2174,1.2175,1.2174,1.2174
AUDNZD,20080903,164500,1.2175,1.2175,1.2172,1.2172
AUDNZD,20080903,164600,1.2172,1.2178,1.2170,1.2178
AUDNZD,20080903,164700,1.2179,1.2180,1.2176,1.2176
AUDNZD,20080903,164800,1.2175,1.2181,1.2174,1.2179
AUDNZD,20080903,164900,1.2178,1.2188,1.2178,1.2188
AUDNZD,20080903,165000,1.2186,1.2186,1.2179,1.2180
AUDNZD,20080903,165100,1.2182,1.2186,1.2180,1.2186
AUDNZD,20080903,165200,1.2185,1.2185,1.2181,1.2185
AUDNZD,20080903,165300,1.2184,1.2189,1.2179,1.2189
AUDNZD,20080903,165400,1.2189,1.2189,1.2185,1.2185
AUDNZD,20080903,165500,1.2186,1.2190,1.2186,1.2189
AUDNZD,20080903,165600,1.2189,1.2189,1.2183,1.2184
AUDNZD,20080903,165700,1.2185,1.2187,1.2185,1.2186
AUDNZD,20080903,165800,1.2185,1.2185,1.2182,1.2182
AUDNZD,20080903,165900,1.2181,1.2181,1.2177,1.2177
AUDNZD,20080903,170000,1.2179,1.2193,1.2179,1.2193
AUDNZD,20080903,170100,1.2194,1.2199,1.2192,1.2195
AUDNZD,20080903,170200,1.2194,1.2197,1.2194,1.2196
AUDNZD,20080903,170300,1.2195,1.2199,1.2193,1.2199
AUDNZD,20080903,170400,1.2200,1.2200,1.2191,1.2191
AUDNZD,20080903,170500,1.2190,1.2191,1.2189,1.2189
AUDNZD,20080903,170600,1.2188,1.2189,1.2186,1.2186
AUDNZD,20080903,170700,1.2185,1.2185,1.2183,1.2184
AUDNZD,20080903,170800,1.2185,1.2188,1.2185,1.2188
AUDNZD,20080903,170900,1.2188,1.2191,1.2188,1.2191
AUDNZD,20080903,171000,1.2193,1.2193,1.2191,1.2191
AUDNZD,20080903,171100,1.2191,1.2191,1.2186,1.2186
AUDNZD,20080903,171200,1.2186,1.2193,1.2186,1.2193
AUDNZD,20080903,171300,1.2192,1.2192,1.2190,1.2191
AUDNZD,20080903,171400,1.2192,1.2193,1.2192,1.2192
AUDNZD,20080903,171500,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080903,171600,1.2195,1.2196,1.2194,1.2194
AUDNZD,20080903,171700,1.2193,1.2193,1.2186,1.2186
AUDNZD,20080903,171800,1.2186,1.2187,1.2186,1.2187
AUDNZD,20080903,171900,1.2186,1.2186,1.2185,1.2186
AUDNZD,20080903,172000,1.2186,1.2186,1.2185,1.2186
AUDNZD,20080903,172100,1.2187,1.2187,1.2187,1.2187
AUDNZD,20080903,172200,1.2187,1.2187,1.2183,1.2185
AUDNZD,20080903,172300,1.2186,1.2186,1.2182,1.2183
AUDNZD,20080903,172400,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080903,172500,1.2186,1.2186,1.2184,1.2184
AUDNZD,20080903,172600,1.2185,1.2186,1.2183,1.2183
AUDNZD,20080903,172700,1.2181,1.2181,1.2180,1.2180
AUDNZD,20080903,172800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080903,172900,1.2179,1.2180,1.2179,1.2179
AUDNZD,20080903,173000,1.2179,1.2184,1.2179,1.2181
AUDNZD,20080903,173100,1.2182,1.2183,1.2179,1.2179
AUDNZD,20080903,173200,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080903,173300,1.2179,1.2180,1.2179,1.2179
AUDNZD,20080903,173400,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080903,173500,1.2178,1.2179,1.2177,1.2179
AUDNZD,20080903,173600,1.2180,1.2182,1.2180,1.2182
AUDNZD,20080903,173700,1.2183,1.2189,1.2183,1.2189
AUDNZD,20080903,173800,1.2189,1.2190,1.2189,1.2189
AUDNZD,20080903,173900,1.2189,1.2190,1.2189,1.2190
AUDNZD,20080903,174000,1.2191,1.2193,1.2191,1.2193
AUDNZD,20080903,174100,1.2194,1.2197,1.2194,1.2195
AUDNZD,20080903,174200,1.2193,1.2194,1.2193,1.2193
AUDNZD,20080903,174300,1.2195,1.2202,1.2195,1.2200
AUDNZD,20080903,174400,1.2199,1.2203,1.2199,1.2203
AUDNZD,20080903,174500,1.2204,1.2205,1.2201,1.2201
AUDNZD,20080903,174600,1.2202,1.2202,1.2197,1.2197
AUDNZD,20080903,174700,1.2199,1.2199,1.2193,1.2193
AUDNZD,20080903,174800,1.2191,1.2191,1.2186,1.2186
AUDNZD,20080903,174900,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080903,175000,1.2186,1.2186,1.2183,1.2183
AUDNZD,20080903,175100,1.2182,1.2182,1.2180,1.2180
AUDNZD,20080903,175200,1.2180,1.2181,1.2179,1.2181
AUDNZD,20080903,175300,1.2182,1.2185,1.2182,1.2183
AUDNZD,20080903,175400,1.2183,1.2188,1.2183,1.2188
AUDNZD,20080903,175500,1.2188,1.2195,1.2187,1.2195
AUDNZD,20080903,175600,1.2196,1.2199,1.2195,1.2198
AUDNZD,20080903,175700,1.2199,1.2203,1.2199,1.2201
AUDNZD,20080903,175800,1.2200,1.2202,1.2199,1.2202
AUDNZD,20080903,175900,1.2203,1.2203,1.2200,1.2200
AUDNZD,20080903,180000,1.2200,1.2201,1.2200,1.2201
AUDNZD,20080903,180100,1.2200,1.2205,1.2200,1.2204
AUDNZD,20080903,180200,1.2203,1.2211,1.2203,1.2211
AUDNZD,20080903,180300,1.2210,1.2214,1.2210,1.2214
AUDNZD,20080903,180400,1.2213,1.2213,1.2210,1.2211
AUDNZD,20080903,180500,1.2210,1.2210,1.2209,1.2210
AUDNZD,20080903,180600,1.2210,1.2210,1.2205,1.2205
AUDNZD,20080903,180700,1.2203,1.2203,1.2199,1.2200
AUDNZD,20080903,180800,1.2200,1.2203,1.2198,1.2203
AUDNZD,20080903,180900,1.2205,1.2211,1.2205,1.2209
AUDNZD,20080903,181000,1.2210,1.2214,1.2210,1.2212
AUDNZD,20080903,181100,1.2211,1.2213,1.2211,1.2213
AUDNZD,20080903,181200,1.2213,1.2213,1.2207,1.2209
AUDNZD,20080903,181300,1.2208,1.2211,1.2208,1.2211
AUDNZD,20080903,181400,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080903,181500,1.2210,1.2210,1.2207,1.2207
AUDNZD,20080903,181600,1.2206,1.2210,1.2206,1.2207
AUDNZD,20080903,181700,1.2208,1.2210,1.2207,1.2210
AUDNZD,20080903,181800,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080903,181900,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080903,182000,1.2212,1.2212,1.2206,1.2206
AUDNZD,20080903,182100,1.2205,1.2205,1.2204,1.2204
AUDNZD,20080903,182200,1.2204,1.2207,1.2204,1.2207
AUDNZD,20080903,182300,1.2207,1.2209,1.2207,1.2209
AUDNZD,20080903,182400,1.2209,1.2209,1.2208,1.2209
AUDNZD,20080903,182500,1.2209,1.2211,1.2209,1.2209
AUDNZD,20080903,182600,1.2208,1.2209,1.2208,1.2208
AUDNZD,20080903,182700,1.2207,1.2207,1.2205,1.2205
AUDNZD,20080903,182800,1.2205,1.2205,1.2201,1.2202
AUDNZD,20080903,182900,1.2203,1.2205,1.2202,1.2205
AUDNZD,20080903,183000,1.2206,1.2211,1.2205,1.2211
AUDNZD,20080903,183100,1.2212,1.2212,1.2204,1.2204
AUDNZD,20080903,183200,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080903,183300,1.2207,1.2214,1.2207,1.2208
AUDNZD,20080903,183400,1.2207,1.2208,1.2207,1.2207
AUDNZD,20080903,183500,1.2206,1.2208,1.2206,1.2208
AUDNZD,20080903,183600,1.2207,1.2207,1.2204,1.2206
AUDNZD,20080903,183700,1.2206,1.2206,1.2201,1.2202
AUDNZD,20080903,183800,1.2203,1.2205,1.2203,1.2205
AUDNZD,20080903,183900,1.2204,1.2204,1.2200,1.2202
AUDNZD,20080903,184000,1.2203,1.2203,1.2200,1.2200
AUDNZD,20080903,184100,1.2199,1.2202,1.2199,1.2202
AUDNZD,20080903,184200,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080903,184300,1.2206,1.2209,1.2206,1.2206
AUDNZD,20080903,184400,1.2205,1.2208,1.2205,1.2208
AUDNZD,20080903,184500,1.2209,1.2209,1.2205,1.2205
AUDNZD,20080903,184600,1.2205,1.2205,1.2204,1.2204
AUDNZD,20080903,184700,1.2203,1.2203,1.2202,1.2203
AUDNZD,20080903,184800,1.2203,1.2204,1.2203,1.2203
AUDNZD,20080903,184900,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080903,185000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080903,185100,1.2200,1.2203,1.2200,1.2203
AUDNZD,20080903,185200,1.2204,1.2204,1.2203,1.2203
AUDNZD,20080903,185300,1.2203,1.2203,1.2202,1.2202
AUDNZD,20080903,185400,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080903,185500,1.2200,1.2201,1.2200,1.2200
AUDNZD,20080903,185600,1.2200,1.2201,1.2200,1.2201
AUDNZD,20080903,185700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080903,185800,1.2201,1.2201,1.2198,1.2198
AUDNZD,20080903,185900,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080903,190000,1.2197,1.2199,1.2197,1.2199
AUDNZD,20080903,190100,1.2201,1.2202,1.2201,1.2202
AUDNZD,20080903,190200,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080903,190300,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080903,190400,1.2200,1.2203,1.2200,1.2203
AUDNZD,20080903,190500,1.2203,1.2203,1.2202,1.2202
AUDNZD,20080903,190600,1.2200,1.2200,1.2199,1.2199
AUDNZD,20080903,190700,1.2200,1.2200,1.2197,1.2197
AUDNZD,20080903,190800,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080903,190900,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080903,191000,1.2194,1.2198,1.2194,1.2198
AUDNZD,20080903,191100,1.2199,1.2203,1.2199,1.2203
AUDNZD,20080903,191200,1.2204,1.2204,1.2203,1.2203
AUDNZD,20080903,191300,1.2203,1.2204,1.2203,1.2203
AUDNZD,20080903,191400,1.2202,1.2202,1.2197,1.2197
AUDNZD,20080903,191500,1.2196,1.2196,1.2195,1.2196
AUDNZD,20080903,191600,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080903,191700,1.2197,1.2197,1.2196,1.2197
AUDNZD,20080903,191800,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080903,191900,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080903,192000,1.2198,1.2198,1.2193,1.2193
AUDNZD,20080903,192100,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080903,192200,1.2193,1.2196,1.2193,1.2196
AUDNZD,20080903,192300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080903,192400,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080903,192500,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080903,192600,1.2195,1.2196,1.2195,1.2196
AUDNZD,20080903,192700,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080903,192800,1.2198,1.2200,1.2198,1.2198
AUDNZD,20080903,192900,1.2197,1.2202,1.2197,1.2202
AUDNZD,20080903,193000,1.2203,1.2204,1.2202,1.2202
AUDNZD,20080903,193100,1.2202,1.2202,1.2201,1.2201
AUDNZD,20080903,193200,1.2200,1.2200,1.2196,1.2196
AUDNZD,20080903,193300,1.2195,1.2195,1.2191,1.2191
AUDNZD,20080903,193400,1.2191,1.2191,1.2189,1.2189
AUDNZD,20080903,193500,1.2188,1.2188,1.2186,1.2186
AUDNZD,20080903,193600,1.2186,1.2189,1.2186,1.2189
AUDNZD,20080903,193700,1.2189,1.2190,1.2189,1.2190
AUDNZD,20080903,193800,1.2190,1.2193,1.2190,1.2193
AUDNZD,20080903,193900,1.2195,1.2196,1.2195,1.2196
AUDNZD,20080903,194000,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080903,194100,1.2198,1.2198,1.2195,1.2195
AUDNZD,20080903,194200,1.2194,1.2194,1.2193,1.2194
AUDNZD,20080903,194300,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080903,194400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080903,194500,1.2196,1.2196,1.2193,1.2193
AUDNZD,20080903,194600,1.2193,1.2193,1.2190,1.2190
AUDNZD,20080903,194700,1.2191,1.2191,1.2188,1.2188
AUDNZD,20080903,194800,1.2187,1.2188,1.2187,1.2188
AUDNZD,20080903,194900,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080903,195000,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080903,195100,1.2186,1.2188,1.2186,1.2188
AUDNZD,20080903,195200,1.2189,1.2193,1.2188,1.2193
AUDNZD,20080903,195300,1.2192,1.2192,1.2190,1.2191
AUDNZD,20080903,195400,1.2192,1.2194,1.2192,1.2193
AUDNZD,20080903,195500,1.2193,1.2193,1.2191,1.2192
AUDNZD,20080903,195600,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080903,195700,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080903,195800,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080903,195900,1.2193,1.2198,1.2193,1.2198
AUDNZD,20080903,200000,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080903,200100,1.2196,1.2196,1.2195,1.2196
AUDNZD,20080903,200200,1.2195,1.2195,1.2192,1.2192
AUDNZD,20080903,200300,1.2190,1.2191,1.2188,1.2190
AUDNZD,20080903,200400,1.2189,1.2189,1.2188,1.2188
AUDNZD,20080903,200500,1.2189,1.2190,1.2188,1.2188
AUDNZD,20080903,200600,1.2187,1.2187,1.2184,1.2184
AUDNZD,20080903,200700,1.2184,1.2188,1.2184,1.2188
AUDNZD,20080903,200800,1.2190,1.2190,1.2188,1.2188
AUDNZD,20080903,200900,1.2187,1.2187,1.2185,1.2185
AUDNZD,20080903,201000,1.2186,1.2190,1.2186,1.2189
AUDNZD,20080903,201100,1.2188,1.2188,1.2185,1.2186
AUDNZD,20080903,201200,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080903,201300,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080903,201400,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080903,201500,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080903,201600,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080903,201700,1.2190,1.2192,1.2190,1.2192
AUDNZD,20080903,201800,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080903,201900,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080903,202000,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080903,202100,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080903,202200,1.2193,1.2193,1.2192,1.2193
AUDNZD,20080903,202300,1.2195,1.2196,1.2195,1.2196
AUDNZD,20080903,202400,1.2197,1.2199,1.2197,1.2199
AUDNZD,20080903,202500,1.2199,1.2199,1.2197,1.2197
AUDNZD,20080903,202600,1.2197,1.2198,1.2196,1.2196
AUDNZD,20080903,202700,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080903,202800,1.2195,1.2197,1.2195,1.2197
AUDNZD,20080903,202900,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080903,203000,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080903,203100,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080903,203200,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080903,203300,1.2197,1.2197,1.2196,1.2197
AUDNZD,20080903,203400,1.2197,1.2197,1.2196,1.2197
AUDNZD,20080903,203500,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080903,203600,1.2199,1.2199,1.2197,1.2197
AUDNZD,20080903,203700,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080903,203800,1.2195,1.2197,1.2193,1.2197
AUDNZD,20080903,203900,1.2195,1.2195,1.2191,1.2191
AUDNZD,20080903,204000,1.2190,1.2192,1.2190,1.2191
AUDNZD,20080903,204100,1.2192,1.2199,1.2192,1.2199
AUDNZD,20080903,204200,1.2199,1.2200,1.2198,1.2200
AUDNZD,20080903,204300,1.2200,1.2203,1.2200,1.2203
AUDNZD,20080903,204400,1.2204,1.2204,1.2200,1.2200
AUDNZD,20080903,204500,1.2199,1.2200,1.2198,1.2199
AUDNZD,20080903,204600,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080903,204700,1.2197,1.2202,1.2197,1.2202
AUDNZD,20080903,204800,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080903,204900,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080903,205000,1.2204,1.2204,1.2203,1.2203
AUDNZD,20080903,205100,1.2203,1.2206,1.2202,1.2202
AUDNZD,20080903,205200,1.2202,1.2202,1.2201,1.2201
AUDNZD,20080903,205300,1.2202,1.2202,1.2196,1.2196
AUDNZD,20080903,205400,1.2193,1.2193,1.2186,1.2186
AUDNZD,20080903,205500,1.2190,1.2193,1.2190,1.2190
AUDNZD,20080903,205600,1.2191,1.2200,1.2191,1.2200
AUDNZD,20080903,205700,1.2198,1.2198,1.2193,1.2193
AUDNZD,20080903,205800,1.2192,1.2192,1.2188,1.2189
AUDNZD,20080903,205900,1.2190,1.2190,1.2187,1.2187
AUDNZD,20080903,210000,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080903,210100,1.2186,1.2188,1.2186,1.2188
AUDNZD,20080903,210200,1.2188,1.2190,1.2188,1.2190
AUDNZD,20080903,210300,1.2189,1.2189,1.2188,1.2188
AUDNZD,20080903,210400,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080903,210500,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080903,210600,1.2189,1.2189,1.2188,1.2188
AUDNZD,20080903,210700,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080903,210800,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080903,210900,1.2188,1.2188,1.2184,1.2184
AUDNZD,20080903,211000,1.2185,1.2187,1.2185,1.2187
AUDNZD,20080903,211100,1.2187,1.2190,1.2187,1.2190
AUDNZD,20080903,211200,1.2192,1.2195,1.2192,1.2195
AUDNZD,20080903,211300,1.2195,1.2198,1.2195,1.2198
AUDNZD,20080903,211400,1.2200,1.2203,1.2200,1.2202
AUDNZD,20080903,211500,1.2201,1.2201,1.2199,1.2201
AUDNZD,20080903,211600,1.2202,1.2204,1.2202,1.2204
AUDNZD,20080903,211700,1.2204,1.2205,1.2204,1.2204
AUDNZD,20080903,211800,1.2204,1.2204,1.2203,1.2203
AUDNZD,20080903,211900,1.2204,1.2205,1.2203,1.2203
AUDNZD,20080903,212000,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080903,212100,1.2203,1.2203,1.2200,1.2200
AUDNZD,20080903,212200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080903,212300,1.2198,1.2204,1.2198,1.2204
AUDNZD,20080903,212400,1.2203,1.2203,1.2198,1.2201
AUDNZD,20080903,212500,1.2202,1.2204,1.2202,1.2204
AUDNZD,20080903,212600,1.2204,1.2205,1.2204,1.2205
AUDNZD,20080903,212700,1.2205,1.2209,1.2205,1.2206
AUDNZD,20080903,212800,1.2205,1.2208,1.2205,1.2208
AUDNZD,20080903,212900,1.2208,1.2210,1.2208,1.2210
AUDNZD,20080903,213000,1.2211,1.2213,1.2211,1.2213
AUDNZD,20080903,213100,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080903,213200,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080903,213300,1.2214,1.2215,1.2213,1.2214
AUDNZD,20080903,213400,1.2213,1.2213,1.2211,1.2211
AUDNZD,20080903,213500,1.2211,1.2213,1.2211,1.2213
AUDNZD,20080903,213600,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080903,213700,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080903,213800,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080903,213900,1.2213,1.2214,1.2213,1.2213
AUDNZD,20080903,214000,1.2213,1.2214,1.2212,1.2212
AUDNZD,20080903,214100,1.2213,1.2215,1.2213,1.2214
AUDNZD,20080903,214200,1.2214,1.2214,1.2213,1.2214
AUDNZD,20080903,214300,1.2214,1.2216,1.2214,1.2216
AUDNZD,20080903,214400,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080903,214500,1.2216,1.2217,1.2216,1.2217
AUDNZD,20080903,214600,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080903,214700,1.2218,1.2218,1.2217,1.2218
AUDNZD,20080903,214800,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080903,214900,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080903,215000,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080903,215100,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080903,215200,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080903,215300,1.2219,1.2219,1.2217,1.2219
AUDNZD,20080903,215400,1.2219,1.2219,1.2217,1.2217
AUDNZD,20080903,215500,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080903,215600,1.2217,1.2220,1.2217,1.2220
AUDNZD,20080903,215700,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080903,215800,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080903,215900,1.2220,1.2220,1.2218,1.2218
AUDNZD,20080903,220000,1.2217,1.2217,1.2212,1.2212
AUDNZD,20080903,220100,1.2210,1.2210,1.2206,1.2207
AUDNZD,20080903,220200,1.2207,1.2207,1.2205,1.2205
AUDNZD,20080903,220300,1.2204,1.2204,1.2203,1.2203
AUDNZD,20080903,220400,1.2200,1.2201,1.2200,1.2201
AUDNZD,20080903,220500,1.2202,1.2204,1.2201,1.2201
AUDNZD,20080903,220600,1.2199,1.2201,1.2199,1.2201
AUDNZD,20080903,220700,1.2201,1.2201,1.2200,1.2201
AUDNZD,20080903,220800,1.2202,1.2203,1.2202,1.2202
AUDNZD,20080903,220900,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080903,221000,1.2201,1.2202,1.2201,1.2202
AUDNZD,20080903,221100,1.2201,1.2203,1.2201,1.2203
AUDNZD,20080903,221200,1.2203,1.2203,1.2202,1.2202
AUDNZD,20080903,221300,1.2201,1.2203,1.2201,1.2203
AUDNZD,20080903,221400,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080903,221500,1.2205,1.2205,1.2204,1.2204
AUDNZD,20080903,221600,1.2204,1.2205,1.2204,1.2205
AUDNZD,20080903,221700,1.2204,1.2204,1.2202,1.2202
AUDNZD,20080903,221800,1.2202,1.2202,1.2201,1.2201
AUDNZD,20080903,221900,1.2201,1.2201,1.2200,1.2201
AUDNZD,20080903,222000,1.2201,1.2203,1.2201,1.2203
AUDNZD,20080903,222100,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080903,222200,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080903,222300,1.2200,1.2200,1.2198,1.2198
AUDNZD,20080903,222400,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080903,222500,1.2195,1.2197,1.2195,1.2197
AUDNZD,20080903,222600,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080903,222700,1.2198,1.2198,1.2196,1.2196
AUDNZD,20080903,222800,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080903,222900,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080903,223000,1.2199,1.2202,1.2199,1.2202
AUDNZD,20080903,223100,1.2203,1.2203,1.2202,1.2202
AUDNZD,20080903,223200,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080903,223300,1.2201,1.2202,1.2201,1.2202
AUDNZD,20080903,223400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080903,223500,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080903,223600,1.2200,1.2200,1.2198,1.2198
AUDNZD,20080903,223700,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080903,223800,1.2200,1.2201,1.2200,1.2201
AUDNZD,20080903,223900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080903,224000,1.2201,1.2202,1.2201,1.2201
AUDNZD,20080903,224100,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080903,224200,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080903,224300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080903,224400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080903,224500,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080903,224600,1.2204,1.2204,1.2202,1.2202
AUDNZD,20080903,224700,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080903,224800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080903,224900,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080903,225000,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080903,225100,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080903,225200,1.2196,1.2196,1.2194,1.2194
AUDNZD,20080903,225300,1.2194,1.2198,1.2194,1.2198
AUDNZD,20080903,225400,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080903,225500,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080903,225600,1.2200,1.2203,1.2200,1.2203
AUDNZD,20080903,225700,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080903,225800,1.2203,1.2205,1.2202,1.2203
AUDNZD,20080903,225900,1.2202,1.2202,1.2201,1.2201
AUDNZD,20080903,230000,1.2202,1.2202,1.2199,1.2199
AUDNZD,20080903,230100,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080903,230200,1.2198,1.2198,1.2196,1.2197
AUDNZD,20080903,230300,1.2198,1.2203,1.2198,1.2203
AUDNZD,20080903,230400,1.2205,1.2205,1.2199,1.2199
AUDNZD,20080903,230500,1.2196,1.2196,1.2191,1.2191
AUDNZD,20080903,230600,1.2191,1.2193,1.2191,1.2193
AUDNZD,20080903,230700,1.2193,1.2196,1.2192,1.2196
AUDNZD,20080903,230800,1.2199,1.2204,1.2199,1.2203
AUDNZD,20080903,230900,1.2200,1.2200,1.2196,1.2196
AUDNZD,20080903,231000,1.2194,1.2196,1.2194,1.2196
AUDNZD,20080903,231100,1.2196,1.2198,1.2196,1.2198
AUDNZD,20080903,231200,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080903,231300,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080903,231400,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080903,231500,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080903,231600,1.2198,1.2198,1.2197,1.2198
AUDNZD,20080903,231700,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080903,231800,1.2197,1.2200,1.2197,1.2200
AUDNZD,20080903,231900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080903,232000,1.2200,1.2200,1.2196,1.2196
AUDNZD,20080903,232100,1.2195,1.2196,1.2195,1.2196
AUDNZD,20080903,232200,1.2194,1.2194,1.2193,1.2193
AUDNZD,20080903,232300,1.2192,1.2193,1.2192,1.2192
AUDNZD,20080903,232400,1.2191,1.2191,1.2190,1.2191
AUDNZD,20080903,232500,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080903,232600,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080903,232700,1.2191,1.2194,1.2191,1.2194
AUDNZD,20080903,232800,1.2193,1.2195,1.2193,1.2193
AUDNZD,20080903,232900,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080903,233000,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080903,233100,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080903,233200,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080903,233300,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080903,233400,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080903,233500,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080903,233600,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080903,233700,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080903,233800,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080903,233900,1.2189,1.2189,1.2179,1.2180
AUDNZD,20080903,234000,1.2183,1.2192,1.2183,1.2192
AUDNZD,20080903,234100,1.2193,1.2194,1.2193,1.2194
AUDNZD,20080903,234200,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080903,234300,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080903,234400,1.2195,1.2196,1.2191,1.2191
AUDNZD,20080903,234500,1.2188,1.2188,1.2182,1.2182
AUDNZD,20080903,234600,1.2182,1.2196,1.2182,1.2195
AUDNZD,20080903,234700,1.2194,1.2195,1.2194,1.2194
AUDNZD,20080903,234800,1.2196,1.2200,1.2196,1.2200
AUDNZD,20080903,234900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080903,235000,1.2201,1.2201,1.2198,1.2198
AUDNZD,20080903,235100,1.2197,1.2197,1.2191,1.2192
AUDNZD,20080903,235200,1.2193,1.2199,1.2193,1.2199
AUDNZD,20080903,235300,1.2200,1.2202,1.2200,1.2202
AUDNZD,20080903,235400,1.2203,1.2204,1.2203,1.2203
AUDNZD,20080903,235500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080903,235600,1.2204,1.2204,1.2202,1.2202
AUDNZD,20080903,235700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080903,235800,1.2201,1.2203,1.2201,1.2203
AUDNZD,20080903,235900,1.2202,1.2202,1.2201,1.2201
AUDNZD,20080904,000000,1.2201,1.2202,1.2201,1.2202
NZDCHF,20080903,000100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20080903,000200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20080903,000300,0.7598,0.7599,0.7598,0.7599
NZDCHF,20080903,000400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080903,000500,0.7598,0.7599,0.7598,0.7599
NZDCHF,20080903,000600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080903,000700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080903,000800,0.7598,0.7598,0.7597,0.7597
NZDCHF,20080903,000900,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080903,001000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080903,001100,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080903,001200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080903,001300,0.7596,0.7596,0.7595,0.7595
NZDCHF,20080903,001400,0.7595,0.7598,0.7595,0.7598
NZDCHF,20080903,001500,0.7599,0.7599,0.7598,0.7598
NZDCHF,20080903,001600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080903,001700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080903,001800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080903,001900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080903,002000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080903,002100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080903,002200,0.7599,0.7599,0.7598,0.7598
NZDCHF,20080903,002300,0.7599,0.7599,0.7598,0.7598
NZDCHF,20080903,002400,0.7598,0.7598,0.7597,0.7597
NZDCHF,20080903,002500,0.7597,0.7597,0.7596,0.7596
NZDCHF,20080903,002600,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080903,002700,0.7593,0.7593,0.7592,0.7592
NZDCHF,20080903,002800,0.7591,0.7591,0.7589,0.7589
NZDCHF,20080903,002900,0.7589,0.7590,0.7589,0.7590
NZDCHF,20080903,003000,0.7590,0.7590,0.7589,0.7589
NZDCHF,20080903,003100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080903,003200,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080903,003300,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080903,003400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080903,003500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080903,003600,0.7588,0.7588,0.7585,0.7585
NZDCHF,20080903,003700,0.7585,0.7587,0.7585,0.7587
NZDCHF,20080903,003800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080903,003900,0.7585,0.7585,0.7584,0.7584
NZDCHF,20080903,004000,0.7582,0.7583,0.7582,0.7583
NZDCHF,20080903,004100,0.7583,0.7583,0.7580,0.7580
NZDCHF,20080903,004200,0.7579,0.7582,0.7579,0.7582
NZDCHF,20080903,004300,0.7582,0.7583,0.7582,0.7583
NZDCHF,20080903,004400,0.7583,0.7583,0.7583,0.7583
NZDCHF,20080903,004500,0.7582,0.7583,0.7582,0.7583
NZDCHF,20080903,004600,0.7583,0.7583,0.7583,0.7583
NZDCHF,20080903,004700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080903,004800,0.7582,0.7584,0.7582,0.7584
NZDCHF,20080903,004900,0.7584,0.7584,0.7583,0.7583
NZDCHF,20080903,005000,0.7583,0.7583,0.7583,0.7583
NZDCHF,20080903,005100,0.7584,0.7585,0.7584,0.7585
NZDCHF,20080903,005200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080903,005300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080903,005400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20080903,005500,0.7583,0.7585,0.7583,0.7585
NZDCHF,20080903,005600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080903,005700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20080903,005800,0.7584,0.7584,0.7583,0.7584
NZDCHF,20080903,005900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080903,010000,0.7585,0.7585,0.7584,0.7585
NZDCHF,20080903,010100,0.7585,0.7585,0.7582,0.7582
NZDCHF,20080903,010200,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080903,010300,0.7582,0.7582,0.7580,0.7580
NZDCHF,20080903,010400,0.7579,0.7579,0.7579,0.7579
NZDCHF,20080903,010500,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080903,010600,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080903,010700,0.7576,0.7577,0.7575,0.7577
NZDCHF,20080903,010800,0.7577,0.7578,0.7577,0.7577
NZDCHF,20080903,010900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080903,011000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080903,011100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080903,011200,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080903,011300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080903,011400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080903,011500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080903,011600,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080903,011700,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080903,011800,0.7576,0.7576,0.7574,0.7574
NZDCHF,20080903,011900,0.7575,0.7576,0.7575,0.7576
NZDCHF,20080903,012000,0.7575,0.7575,0.7574,0.7574
NZDCHF,20080903,012100,0.7573,0.7575,0.7573,0.7575
NZDCHF,20080903,012200,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080903,012300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080903,012400,0.7576,0.7576,0.7574,0.7574
NZDCHF,20080903,012500,0.7575,0.7576,0.7575,0.7576
NZDCHF,20080903,012600,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080903,012700,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080903,012800,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080903,012900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080903,013000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080903,013100,0.7578,0.7578,0.7576,0.7576
NZDCHF,20080903,013200,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080903,013300,0.7577,0.7577,0.7575,0.7575
NZDCHF,20080903,013400,0.7576,0.7577,0.7576,0.7576
NZDCHF,20080903,013500,0.7575,0.7575,0.7574,0.7574
NZDCHF,20080903,013600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080903,013700,0.7573,0.7573,0.7572,0.7572
NZDCHF,20080903,013800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080903,013900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080903,014000,0.7571,0.7571,0.7570,0.7570
NZDCHF,20080903,014100,0.7571,0.7571,0.7570,0.7570
NZDCHF,20080903,014200,0.7567,0.7567,0.7565,0.7565
NZDCHF,20080903,014300,0.7564,0.7564,0.7562,0.7562
NZDCHF,20080903,014400,0.7562,0.7563,0.7562,0.7562
NZDCHF,20080903,014500,0.7561,0.7562,0.7561,0.7562
NZDCHF,20080903,014600,0.7562,0.7563,0.7562,0.7563
NZDCHF,20080903,014700,0.7563,0.7564,0.7563,0.7564
NZDCHF,20080903,014800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20080903,014900,0.7564,0.7566,0.7564,0.7566
NZDCHF,20080903,015000,0.7566,0.7568,0.7566,0.7568
NZDCHF,20080903,015100,0.7568,0.7570,0.7568,0.7570
NZDCHF,20080903,015200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20080903,015300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20080903,015400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20080903,015500,0.7569,0.7569,0.7567,0.7567
NZDCHF,20080903,015600,0.7567,0.7569,0.7566,0.7566
NZDCHF,20080903,015700,0.7565,0.7565,0.7556,0.7557
NZDCHF,20080903,015800,0.7558,0.7558,0.7553,0.7555
NZDCHF,20080903,015900,0.7556,0.7559,0.7556,0.7559
NZDCHF,20080903,020000,0.7560,0.7562,0.7559,0.7562
NZDCHF,20080903,020100,0.7563,0.7563,0.7558,0.7560
NZDCHF,20080903,020200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20080903,020300,0.7564,0.7566,0.7564,0.7566
NZDCHF,20080903,020400,0.7566,0.7566,0.7564,0.7564
NZDCHF,20080903,020500,0.7564,0.7565,0.7563,0.7565
NZDCHF,20080903,020600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080903,020700,0.7566,0.7566,0.7564,0.7564
NZDCHF,20080903,020800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20080903,020900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080903,021000,0.7563,0.7563,0.7561,0.7561
NZDCHF,20080903,021100,0.7560,0.7562,0.7559,0.7562
NZDCHF,20080903,021200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20080903,021300,0.7562,0.7562,0.7560,0.7561
NZDCHF,20080903,021400,0.7563,0.7566,0.7563,0.7564
NZDCHF,20080903,021500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20080903,021600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080903,021700,0.7562,0.7565,0.7562,0.7565
NZDCHF,20080903,021800,0.7566,0.7566,0.7564,0.7565
NZDCHF,20080903,021900,0.7565,0.7570,0.7565,0.7569
NZDCHF,20080903,022000,0.7568,0.7569,0.7567,0.7569
NZDCHF,20080903,022100,0.7569,0.7569,0.7566,0.7566
NZDCHF,20080903,022200,0.7565,0.7565,0.7564,0.7565
NZDCHF,20080903,022300,0.7565,0.7567,0.7565,0.7567
NZDCHF,20080903,022400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080903,022500,0.7565,0.7566,0.7565,0.7566
NZDCHF,20080903,022600,0.7566,0.7566,0.7565,0.7565
NZDCHF,20080903,022700,0.7565,0.7566,0.7564,0.7564
NZDCHF,20080903,022800,0.7565,0.7566,0.7565,0.7566
NZDCHF,20080903,022900,0.7567,0.7568,0.7567,0.7568
NZDCHF,20080903,023000,0.7567,0.7569,0.7567,0.7567
NZDCHF,20080903,023100,0.7568,0.7568,0.7567,0.7568
NZDCHF,20080903,023200,0.7568,0.7568,0.7565,0.7565
NZDCHF,20080903,023300,0.7564,0.7566,0.7564,0.7566
NZDCHF,20080903,023400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080903,023500,0.7565,0.7565,0.7564,0.7565
NZDCHF,20080903,023600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080903,023700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080903,023800,0.7565,0.7565,0.7565,0.7565
NZDCHF,20080903,023900,0.7565,0.7565,0.7564,0.7564
NZDCHF,20080903,024000,0.7563,0.7563,0.7561,0.7561
NZDCHF,20080903,024100,0.7561,0.7561,0.7560,0.7560
NZDCHF,20080903,024200,0.7560,0.7560,0.7559,0.7559
NZDCHF,20080903,024300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080903,024400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20080903,024500,0.7559,0.7560,0.7559,0.7559
NZDCHF,20080903,024600,0.7560,0.7560,0.7559,0.7559
NZDCHF,20080903,024700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20080903,024800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20080903,024900,0.7560,0.7562,0.7560,0.7562
NZDCHF,20080903,025000,0.7561,0.7561,0.7560,0.7560
NZDCHF,20080903,025100,0.7559,0.7559,0.7558,0.7559
NZDCHF,20080903,025200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20080903,025300,0.7558,0.7558,0.7556,0.7556
NZDCHF,20080903,025400,0.7557,0.7557,0.7557,0.7557
NZDCHF,20080903,025500,0.7556,0.7558,0.7556,0.7558
NZDCHF,20080903,025600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20080903,025700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20080903,025800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20080903,025900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080903,030000,0.7559,0.7559,0.7557,0.7557
NZDCHF,20080903,030100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080903,030200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080903,030300,0.7556,0.7558,0.7556,0.7558
NZDCHF,20080903,030400,0.7558,0.7558,0.7556,0.7556
NZDCHF,20080903,030500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080903,030600,0.7556,0.7558,0.7556,0.7558
NZDCHF,20080903,030700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20080903,030800,0.7558,0.7558,0.7557,0.7557
NZDCHF,20080903,030900,0.7556,0.7558,0.7556,0.7558
NZDCHF,20080903,031000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20080903,031100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080903,031200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080903,031300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080903,031400,0.7560,0.7561,0.7560,0.7561
NZDCHF,20080903,031500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20080903,031600,0.7562,0.7563,0.7562,0.7562
NZDCHF,20080903,031700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20080903,031800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20080903,031900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20080903,032000,0.7563,0.7563,0.7562,0.7562
NZDCHF,20080903,032100,0.7562,0.7563,0.7562,0.7563
NZDCHF,20080903,032200,0.7563,0.7565,0.7563,0.7565
NZDCHF,20080903,032300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20080903,032400,0.7568,0.7569,0.7568,0.7569
NZDCHF,20080903,032500,0.7569,0.7569,0.7566,0.7566
NZDCHF,20080903,032600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080903,032700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080903,032800,0.7564,0.7565,0.7563,0.7565
NZDCHF,20080903,032900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080903,033000,0.7564,0.7564,0.7562,0.7564
NZDCHF,20080903,033100,0.7566,0.7569,0.7566,0.7568
NZDCHF,20080903,033200,0.7568,0.7568,0.7563,0.7563
NZDCHF,20080903,033300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20080903,033400,0.7563,0.7563,0.7561,0.7561
NZDCHF,20080903,033500,0.7560,0.7562,0.7560,0.7560
NZDCHF,20080903,033600,0.7560,0.7562,0.7560,0.7562
NZDCHF,20080903,033700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20080903,033800,0.7561,0.7561,0.7559,0.7559
NZDCHF,20080903,033900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20080903,034000,0.7560,0.7562,0.7560,0.7562
NZDCHF,20080903,034100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080903,034200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080903,034300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20080903,034400,0.7561,0.7561,0.7550,0.7550
NZDCHF,20080903,034500,0.7549,0.7550,0.7549,0.7550
NZDCHF,20080903,034600,0.7550,0.7551,0.7546,0.7551
NZDCHF,20080903,034700,0.7553,0.7553,0.7551,0.7553
NZDCHF,20080903,034800,0.7554,0.7554,0.7553,0.7553
NZDCHF,20080903,034900,0.7553,0.7553,0.7551,0.7551
NZDCHF,20080903,035000,0.7551,0.7551,0.7548,0.7548
NZDCHF,20080903,035100,0.7546,0.7546,0.7545,0.7545
NZDCHF,20080903,035200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20080903,035300,0.7545,0.7549,0.7545,0.7549
NZDCHF,20080903,035400,0.7549,0.7549,0.7548,0.7549
NZDCHF,20080903,035500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20080903,035600,0.7550,0.7553,0.7550,0.7552
NZDCHF,20080903,035700,0.7552,0.7552,0.7549,0.7549
NZDCHF,20080903,035800,0.7548,0.7549,0.7548,0.7548
NZDCHF,20080903,035900,0.7548,0.7548,0.7546,0.7546
NZDCHF,20080903,040000,0.7545,0.7549,0.7545,0.7549
NZDCHF,20080903,040100,0.7548,0.7548,0.7545,0.7545
NZDCHF,20080903,040200,0.7545,0.7546,0.7545,0.7545
NZDCHF,20080903,040300,0.7546,0.7546,0.7545,0.7545
NZDCHF,20080903,040400,0.7545,0.7547,0.7545,0.7547
NZDCHF,20080903,040500,0.7547,0.7547,0.7546,0.7546
NZDCHF,20080903,040600,0.7546,0.7546,0.7544,0.7544
NZDCHF,20080903,040700,0.7543,0.7543,0.7542,0.7542
NZDCHF,20080903,040800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080903,040900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080903,041000,0.7542,0.7544,0.7542,0.7544
NZDCHF,20080903,041100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20080903,041200,0.7544,0.7544,0.7543,0.7543
NZDCHF,20080903,041300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20080903,041400,0.7541,0.7542,0.7541,0.7542
NZDCHF,20080903,041500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080903,041600,0.7542,0.7543,0.7542,0.7543
NZDCHF,20080903,041700,0.7543,0.7543,0.7542,0.7542
NZDCHF,20080903,041800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080903,041900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080903,042000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080903,042100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080903,042200,0.7543,0.7543,0.7543,0.7543
NZDCHF,20080903,042300,0.7543,0.7543,0.7542,0.7542
NZDCHF,20080903,042400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080903,042500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080903,042600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080903,042700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080903,042800,0.7543,0.7544,0.7543,0.7543
NZDCHF,20080903,042900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080903,043000,0.7542,0.7544,0.7542,0.7544
NZDCHF,20080903,043100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20080903,043200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20080903,043300,0.7544,0.7545,0.7544,0.7545
NZDCHF,20080903,043400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20080903,043500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20080903,043600,0.7544,0.7544,0.7543,0.7543
NZDCHF,20080903,043700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080903,043800,0.7542,0.7543,0.7542,0.7543
NZDCHF,20080903,043900,0.7543,0.7543,0.7542,0.7542
NZDCHF,20080903,044000,0.7542,0.7542,0.7541,0.7541
NZDCHF,20080903,044100,0.7541,0.7541,0.7539,0.7540
NZDCHF,20080903,044200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20080903,044300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20080903,044400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20080903,044500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20080903,044600,0.7541,0.7541,0.7539,0.7539
NZDCHF,20080903,044700,0.7538,0.7538,0.7535,0.7537
NZDCHF,20080903,044800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20080903,044900,0.7536,0.7536,0.7530,0.7534
NZDCHF,20080903,045000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080903,045100,0.7535,0.7535,0.7534,0.7535
NZDCHF,20080903,045200,0.7536,0.7539,0.7536,0.7539
NZDCHF,20080903,045300,0.7539,0.7541,0.7538,0.7541
NZDCHF,20080903,045400,0.7542,0.7543,0.7542,0.7542
NZDCHF,20080903,045500,0.7541,0.7543,0.7540,0.7543
NZDCHF,20080903,045600,0.7544,0.7547,0.7544,0.7546
NZDCHF,20080903,045700,0.7545,0.7546,0.7545,0.7546
NZDCHF,20080903,045800,0.7545,0.7546,0.7543,0.7546
NZDCHF,20080903,045900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20080903,050000,0.7547,0.7548,0.7545,0.7545
NZDCHF,20080903,050100,0.7544,0.7544,0.7543,0.7543
NZDCHF,20080903,050200,0.7542,0.7544,0.7542,0.7544
NZDCHF,20080903,050300,0.7544,0.7545,0.7544,0.7545
NZDCHF,20080903,050400,0.7545,0.7545,0.7544,0.7544
NZDCHF,20080903,050500,0.7544,0.7544,0.7543,0.7543
NZDCHF,20080903,050600,0.7543,0.7544,0.7542,0.7544
NZDCHF,20080903,050700,0.7544,0.7545,0.7544,0.7545
NZDCHF,20080903,050800,0.7545,0.7545,0.7544,0.7544
NZDCHF,20080903,050900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20080903,051000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20080903,051100,0.7544,0.7544,0.7543,0.7543
NZDCHF,20080903,051200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080903,051300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080903,051400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080903,051500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080903,051600,0.7542,0.7544,0.7542,0.7544
NZDCHF,20080903,051700,0.7544,0.7544,0.7543,0.7543
NZDCHF,20080903,051800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080903,051900,0.7542,0.7543,0.7542,0.7542
NZDCHF,20080903,052000,0.7542,0.7543,0.7542,0.7543
NZDCHF,20080903,052100,0.7543,0.7548,0.7543,0.7548
NZDCHF,20080903,052200,0.7548,0.7548,0.7546,0.7546
NZDCHF,20080903,052300,0.7545,0.7546,0.7545,0.7546
NZDCHF,20080903,052400,0.7546,0.7548,0.7546,0.7548
NZDCHF,20080903,052500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20080903,052600,0.7548,0.7548,0.7547,0.7547
NZDCHF,20080903,052700,0.7546,0.7546,0.7545,0.7545
NZDCHF,20080903,052800,0.7546,0.7549,0.7546,0.7549
NZDCHF,20080903,052900,0.7549,0.7549,0.7544,0.7544
NZDCHF,20080903,053000,0.7544,0.7544,0.7542,0.7542
NZDCHF,20080903,053100,0.7542,0.7544,0.7542,0.7544
NZDCHF,20080903,053200,0.7545,0.7546,0.7545,0.7545
NZDCHF,20080903,053300,0.7544,0.7544,0.7542,0.7542
NZDCHF,20080903,053400,0.7542,0.7542,0.7539,0.7539
NZDCHF,20080903,053500,0.7538,0.7538,0.7536,0.7536
NZDCHF,20080903,053600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080903,053700,0.7534,0.7534,0.7527,0.7528
NZDCHF,20080903,053800,0.7530,0.7532,0.7530,0.7532
NZDCHF,20080903,053900,0.7532,0.7532,0.7531,0.7531
NZDCHF,20080903,054000,0.7531,0.7531,0.7529,0.7529
NZDCHF,20080903,054100,0.7528,0.7528,0.7527,0.7527
NZDCHF,20080903,054200,0.7528,0.7529,0.7527,0.7527
NZDCHF,20080903,054300,0.7527,0.7528,0.7527,0.7527
NZDCHF,20080903,054400,0.7527,0.7530,0.7527,0.7530
NZDCHF,20080903,054500,0.7530,0.7530,0.7525,0.7525
NZDCHF,20080903,054600,0.7524,0.7524,0.7522,0.7524
NZDCHF,20080903,054700,0.7524,0.7526,0.7524,0.7526
NZDCHF,20080903,054800,0.7526,0.7528,0.7526,0.7528
NZDCHF,20080903,054900,0.7528,0.7528,0.7527,0.7527
NZDCHF,20080903,055000,0.7526,0.7527,0.7526,0.7527
NZDCHF,20080903,055100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080903,055200,0.7527,0.7528,0.7527,0.7528
NZDCHF,20080903,055300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20080903,055400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20080903,055500,0.7529,0.7529,0.7529,0.7529
NZDCHF,20080903,055600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080903,055700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080903,055800,0.7530,0.7530,0.7529,0.7529
NZDCHF,20080903,055900,0.7528,0.7528,0.7523,0.7524
NZDCHF,20080903,060000,0.7524,0.7524,0.7523,0.7523
NZDCHF,20080903,060100,0.7523,0.7526,0.7523,0.7524
NZDCHF,20080903,060200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20080903,060300,0.7524,0.7526,0.7524,0.7526
NZDCHF,20080903,060400,0.7524,0.7524,0.7523,0.7523
NZDCHF,20080903,060500,0.7523,0.7523,0.7518,0.7518
NZDCHF,20080903,060600,0.7517,0.7519,0.7517,0.7517
NZDCHF,20080903,060700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20080903,060800,0.7517,0.7519,0.7517,0.7519
NZDCHF,20080903,060900,0.7519,0.7519,0.7514,0.7514
NZDCHF,20080903,061000,0.7515,0.7516,0.7512,0.7514
NZDCHF,20080903,061100,0.7513,0.7513,0.7506,0.7506
NZDCHF,20080903,061200,0.7504,0.7504,0.7500,0.7500
NZDCHF,20080903,061300,0.7499,0.7499,0.7486,0.7488
NZDCHF,20080903,061400,0.7486,0.7486,0.7482,0.7484
NZDCHF,20080903,061500,0.7484,0.7487,0.7484,0.7485
NZDCHF,20080903,061600,0.7484,0.7492,0.7484,0.7492
NZDCHF,20080903,061700,0.7491,0.7503,0.7491,0.7503
NZDCHF,20080903,061800,0.7503,0.7506,0.7501,0.7501
NZDCHF,20080903,061900,0.7501,0.7503,0.7501,0.7501
NZDCHF,20080903,062000,0.7500,0.7500,0.7498,0.7499
NZDCHF,20080903,062100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20080903,062200,0.7499,0.7501,0.7498,0.7498
NZDCHF,20080903,062300,0.7499,0.7499,0.7497,0.7497
NZDCHF,20080903,062400,0.7497,0.7501,0.7497,0.7501
NZDCHF,20080903,062500,0.7501,0.7502,0.7501,0.7502
NZDCHF,20080903,062600,0.7502,0.7503,0.7502,0.7502
NZDCHF,20080903,062700,0.7502,0.7509,0.7502,0.7509
NZDCHF,20080903,062800,0.7508,0.7509,0.7508,0.7509
NZDCHF,20080903,062900,0.7508,0.7508,0.7500,0.7500
NZDCHF,20080903,063000,0.7500,0.7501,0.7499,0.7499
NZDCHF,20080903,063100,0.7498,0.7500,0.7498,0.7498
NZDCHF,20080903,063200,0.7498,0.7501,0.7498,0.7499
NZDCHF,20080903,063300,0.7499,0.7501,0.7499,0.7501
NZDCHF,20080903,063400,0.7502,0.7505,0.7502,0.7505
NZDCHF,20080903,063500,0.7506,0.7510,0.7505,0.7509
NZDCHF,20080903,063600,0.7508,0.7508,0.7502,0.7505
NZDCHF,20080903,063700,0.7506,0.7506,0.7497,0.7497
NZDCHF,20080903,063800,0.7498,0.7499,0.7498,0.7499
NZDCHF,20080903,063900,0.7498,0.7499,0.7498,0.7499
NZDCHF,20080903,064000,0.7500,0.7500,0.7499,0.7500
NZDCHF,20080903,064100,0.7499,0.7501,0.7499,0.7500
NZDCHF,20080903,064200,0.7499,0.7499,0.7498,0.7498
NZDCHF,20080903,064300,0.7499,0.7500,0.7499,0.7500
NZDCHF,20080903,064400,0.7500,0.7501,0.7500,0.7501
NZDCHF,20080903,064500,0.7500,0.7501,0.7500,0.7501
NZDCHF,20080903,064600,0.7501,0.7501,0.7499,0.7499
NZDCHF,20080903,064700,0.7500,0.7505,0.7500,0.7505
NZDCHF,20080903,064800,0.7506,0.7506,0.7504,0.7504
NZDCHF,20080903,064900,0.7505,0.7508,0.7505,0.7506
NZDCHF,20080903,065000,0.7505,0.7505,0.7503,0.7503
NZDCHF,20080903,065100,0.7504,0.7508,0.7504,0.7508
NZDCHF,20080903,065200,0.7507,0.7507,0.7506,0.7506
NZDCHF,20080903,065300,0.7506,0.7507,0.7506,0.7507
NZDCHF,20080903,065400,0.7508,0.7508,0.7506,0.7506
NZDCHF,20080903,065500,0.7505,0.7505,0.7504,0.7504
NZDCHF,20080903,065600,0.7505,0.7505,0.7503,0.7503
NZDCHF,20080903,065700,0.7502,0.7502,0.7499,0.7499
NZDCHF,20080903,065800,0.7499,0.7501,0.7499,0.7501
NZDCHF,20080903,065900,0.7501,0.7502,0.7501,0.7501
NZDCHF,20080903,070000,0.7502,0.7506,0.7502,0.7506
NZDCHF,20080903,070100,0.7506,0.7508,0.7506,0.7508
NZDCHF,20080903,070200,0.7509,0.7513,0.7509,0.7513
NZDCHF,20080903,070300,0.7513,0.7513,0.7508,0.7509
NZDCHF,20080903,070400,0.7509,0.7509,0.7505,0.7505
NZDCHF,20080903,070500,0.7506,0.7508,0.7506,0.7508
NZDCHF,20080903,070600,0.7508,0.7509,0.7508,0.7509
NZDCHF,20080903,070700,0.7509,0.7512,0.7509,0.7512
NZDCHF,20080903,070800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20080903,070900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20080903,071000,0.7513,0.7515,0.7513,0.7515
NZDCHF,20080903,071100,0.7515,0.7518,0.7515,0.7518
NZDCHF,20080903,071200,0.7517,0.7517,0.7516,0.7516
NZDCHF,20080903,071300,0.7516,0.7516,0.7515,0.7515
NZDCHF,20080903,071400,0.7514,0.7515,0.7513,0.7515
NZDCHF,20080903,071500,0.7516,0.7517,0.7516,0.7517
NZDCHF,20080903,071600,0.7518,0.7520,0.7518,0.7520
NZDCHF,20080903,071700,0.7520,0.7522,0.7520,0.7521
NZDCHF,20080903,071800,0.7521,0.7521,0.7520,0.7521
NZDCHF,20080903,071900,0.7522,0.7524,0.7522,0.7522
NZDCHF,20080903,072000,0.7523,0.7523,0.7519,0.7519
NZDCHF,20080903,072100,0.7519,0.7520,0.7519,0.7520
NZDCHF,20080903,072200,0.7520,0.7520,0.7519,0.7519
NZDCHF,20080903,072300,0.7519,0.7519,0.7517,0.7518
NZDCHF,20080903,072400,0.7519,0.7519,0.7516,0.7516
NZDCHF,20080903,072500,0.7516,0.7516,0.7513,0.7513
NZDCHF,20080903,072600,0.7514,0.7514,0.7512,0.7512
NZDCHF,20080903,072700,0.7511,0.7512,0.7509,0.7512
NZDCHF,20080903,072800,0.7513,0.7513,0.7512,0.7512
NZDCHF,20080903,072900,0.7512,0.7512,0.7510,0.7510
NZDCHF,20080903,073000,0.7509,0.7509,0.7504,0.7504
NZDCHF,20080903,073100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20080903,073200,0.7506,0.7506,0.7503,0.7503
NZDCHF,20080903,073300,0.7502,0.7505,0.7502,0.7505
NZDCHF,20080903,073400,0.7503,0.7507,0.7503,0.7507
NZDCHF,20080903,073500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080903,073600,0.7509,0.7509,0.7508,0.7508
NZDCHF,20080903,073700,0.7508,0.7508,0.7504,0.7504
NZDCHF,20080903,073800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20080903,073900,0.7504,0.7505,0.7503,0.7503
NZDCHF,20080903,074000,0.7503,0.7504,0.7503,0.7504
NZDCHF,20080903,074100,0.7505,0.7506,0.7505,0.7506
NZDCHF,20080903,074200,0.7506,0.7506,0.7503,0.7503
NZDCHF,20080903,074300,0.7502,0.7504,0.7502,0.7504
NZDCHF,20080903,074400,0.7505,0.7507,0.7505,0.7506
NZDCHF,20080903,074500,0.7506,0.7506,0.7503,0.7503
NZDCHF,20080903,074600,0.7503,0.7503,0.7502,0.7502
NZDCHF,20080903,074700,0.7501,0.7505,0.7501,0.7505
NZDCHF,20080903,074800,0.7507,0.7509,0.7507,0.7508
NZDCHF,20080903,074900,0.7508,0.7508,0.7506,0.7506
NZDCHF,20080903,075000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080903,075100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080903,075200,0.7506,0.7508,0.7506,0.7508
NZDCHF,20080903,075300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080903,075400,0.7508,0.7508,0.7507,0.7507
NZDCHF,20080903,075500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080903,075600,0.7508,0.7508,0.7506,0.7506
NZDCHF,20080903,075700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080903,075800,0.7505,0.7505,0.7504,0.7504
NZDCHF,20080903,075900,0.7503,0.7503,0.7501,0.7501
NZDCHF,20080903,080000,0.7501,0.7501,0.7499,0.7500
NZDCHF,20080903,080100,0.7500,0.7501,0.7500,0.7501
NZDCHF,20080903,080200,0.7501,0.7501,0.7499,0.7499
NZDCHF,20080903,080300,0.7499,0.7499,0.7497,0.7497
NZDCHF,20080903,080400,0.7497,0.7498,0.7497,0.7498
NZDCHF,20080903,080500,0.7498,0.7498,0.7496,0.7496
NZDCHF,20080903,080600,0.7495,0.7497,0.7495,0.7497
NZDCHF,20080903,080700,0.7497,0.7498,0.7497,0.7497
NZDCHF,20080903,080800,0.7498,0.7499,0.7498,0.7499
NZDCHF,20080903,080900,0.7499,0.7501,0.7499,0.7501
NZDCHF,20080903,081000,0.7502,0.7503,0.7502,0.7503
NZDCHF,20080903,081100,0.7504,0.7507,0.7504,0.7505
NZDCHF,20080903,081200,0.7505,0.7505,0.7503,0.7503
NZDCHF,20080903,081300,0.7504,0.7506,0.7504,0.7506
NZDCHF,20080903,081400,0.7505,0.7510,0.7505,0.7510
NZDCHF,20080903,081500,0.7512,0.7513,0.7511,0.7513
NZDCHF,20080903,081600,0.7513,0.7513,0.7512,0.7512
NZDCHF,20080903,081700,0.7512,0.7512,0.7509,0.7509
NZDCHF,20080903,081800,0.7510,0.7513,0.7510,0.7513
NZDCHF,20080903,081900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20080903,082000,0.7513,0.7515,0.7513,0.7513
NZDCHF,20080903,082100,0.7512,0.7513,0.7511,0.7513
NZDCHF,20080903,082200,0.7513,0.7513,0.7511,0.7511
NZDCHF,20080903,082300,0.7510,0.7510,0.7508,0.7510
NZDCHF,20080903,082400,0.7510,0.7510,0.7508,0.7508
NZDCHF,20080903,082500,0.7506,0.7506,0.7504,0.7504
NZDCHF,20080903,082600,0.7502,0.7506,0.7501,0.7506
NZDCHF,20080903,082700,0.7507,0.7510,0.7507,0.7510
NZDCHF,20080903,082800,0.7509,0.7509,0.7506,0.7506
NZDCHF,20080903,082900,0.7506,0.7508,0.7506,0.7508
NZDCHF,20080903,083000,0.7507,0.7508,0.7506,0.7508
NZDCHF,20080903,083100,0.7507,0.7507,0.7507,0.7507
NZDCHF,20080903,083200,0.7508,0.7508,0.7506,0.7506
NZDCHF,20080903,083300,0.7506,0.7506,0.7505,0.7505
NZDCHF,20080903,083400,0.7505,0.7508,0.7505,0.7508
NZDCHF,20080903,083500,0.7508,0.7508,0.7505,0.7505
NZDCHF,20080903,083600,0.7504,0.7506,0.7503,0.7506
NZDCHF,20080903,083700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080903,083800,0.7506,0.7506,0.7505,0.7506
NZDCHF,20080903,083900,0.7506,0.7506,0.7504,0.7504
NZDCHF,20080903,084000,0.7505,0.7506,0.7505,0.7506
NZDCHF,20080903,084100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080903,084200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080903,084300,0.7507,0.7508,0.7507,0.7508
NZDCHF,20080903,084400,0.7509,0.7513,0.7507,0.7507
NZDCHF,20080903,084500,0.7506,0.7510,0.7506,0.7510
NZDCHF,20080903,084600,0.7509,0.7509,0.7505,0.7505
NZDCHF,20080903,084700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20080903,084800,0.7506,0.7506,0.7505,0.7505
NZDCHF,20080903,084900,0.7505,0.7506,0.7505,0.7505
NZDCHF,20080903,085000,0.7504,0.7507,0.7503,0.7507
NZDCHF,20080903,085100,0.7508,0.7510,0.7508,0.7510
NZDCHF,20080903,085200,0.7511,0.7513,0.7510,0.7513
NZDCHF,20080903,085300,0.7514,0.7515,0.7513,0.7515
NZDCHF,20080903,085400,0.7516,0.7517,0.7516,0.7517
NZDCHF,20080903,085500,0.7517,0.7517,0.7515,0.7515
NZDCHF,20080903,085600,0.7514,0.7514,0.7507,0.7507
NZDCHF,20080903,085700,0.7506,0.7508,0.7506,0.7508
NZDCHF,20080903,085800,0.7507,0.7507,0.7503,0.7503
NZDCHF,20080903,085900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20080903,090000,0.7504,0.7506,0.7504,0.7506
NZDCHF,20080903,090100,0.7505,0.7505,0.7503,0.7503
NZDCHF,20080903,090200,0.7504,0.7505,0.7504,0.7505
NZDCHF,20080903,090300,0.7506,0.7508,0.7503,0.7503
NZDCHF,20080903,090400,0.7504,0.7506,0.7502,0.7502
NZDCHF,20080903,090500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20080903,090600,0.7503,0.7507,0.7503,0.7507
NZDCHF,20080903,090700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080903,090800,0.7508,0.7509,0.7508,0.7508
NZDCHF,20080903,090900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080903,091000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080903,091100,0.7508,0.7511,0.7508,0.7511
NZDCHF,20080903,091200,0.7512,0.7516,0.7512,0.7516
NZDCHF,20080903,091300,0.7517,0.7518,0.7517,0.7518
NZDCHF,20080903,091400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20080903,091500,0.7519,0.7520,0.7519,0.7520
NZDCHF,20080903,091600,0.7520,0.7520,0.7519,0.7519
NZDCHF,20080903,091700,0.7518,0.7519,0.7518,0.7519
NZDCHF,20080903,091800,0.7519,0.7519,0.7517,0.7517
NZDCHF,20080903,091900,0.7518,0.7519,0.7518,0.7519
NZDCHF,20080903,092000,0.7520,0.7520,0.7519,0.7519
NZDCHF,20080903,092100,0.7520,0.7523,0.7520,0.7520
NZDCHF,20080903,092200,0.7520,0.7521,0.7520,0.7521
NZDCHF,20080903,092300,0.7521,0.7521,0.7520,0.7520
NZDCHF,20080903,092400,0.7521,0.7523,0.7521,0.7522
NZDCHF,20080903,092500,0.7521,0.7521,0.7520,0.7520
NZDCHF,20080903,092600,0.7520,0.7523,0.7520,0.7523
NZDCHF,20080903,092700,0.7521,0.7521,0.7519,0.7520
NZDCHF,20080903,092800,0.7521,0.7523,0.7520,0.7520
NZDCHF,20080903,092900,0.7520,0.7521,0.7519,0.7521
NZDCHF,20080903,093000,0.7521,0.7523,0.7521,0.7521
NZDCHF,20080903,093100,0.7522,0.7523,0.7522,0.7523
NZDCHF,20080903,093200,0.7522,0.7523,0.7521,0.7522
NZDCHF,20080903,093300,0.7523,0.7526,0.7522,0.7525
NZDCHF,20080903,093400,0.7526,0.7527,0.7524,0.7524
NZDCHF,20080903,093500,0.7524,0.7527,0.7524,0.7527
NZDCHF,20080903,093600,0.7527,0.7527,0.7526,0.7527
NZDCHF,20080903,093700,0.7526,0.7527,0.7526,0.7527
NZDCHF,20080903,093800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080903,093900,0.7527,0.7528,0.7527,0.7528
NZDCHF,20080903,094000,0.7529,0.7530,0.7529,0.7530
NZDCHF,20080903,094100,0.7530,0.7532,0.7530,0.7531
NZDCHF,20080903,094200,0.7531,0.7531,0.7530,0.7531
NZDCHF,20080903,094300,0.7531,0.7533,0.7531,0.7533
NZDCHF,20080903,094400,0.7534,0.7536,0.7534,0.7535
NZDCHF,20080903,094500,0.7535,0.7539,0.7535,0.7539
NZDCHF,20080903,094600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20080903,094700,0.7538,0.7538,0.7537,0.7537
NZDCHF,20080903,094800,0.7536,0.7536,0.7533,0.7533
NZDCHF,20080903,094900,0.7533,0.7535,0.7533,0.7535
NZDCHF,20080903,095000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20080903,095100,0.7533,0.7535,0.7533,0.7535
NZDCHF,20080903,095200,0.7535,0.7537,0.7535,0.7537
NZDCHF,20080903,095300,0.7538,0.7538,0.7537,0.7537
NZDCHF,20080903,095400,0.7538,0.7540,0.7538,0.7540
NZDCHF,20080903,095500,0.7541,0.7544,0.7541,0.7542
NZDCHF,20080903,095600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080903,095700,0.7541,0.7541,0.7538,0.7538
NZDCHF,20080903,095800,0.7537,0.7538,0.7537,0.7537
NZDCHF,20080903,095900,0.7537,0.7539,0.7537,0.7539
NZDCHF,20080903,100000,0.7538,0.7538,0.7537,0.7538
NZDCHF,20080903,100100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20080903,100200,0.7540,0.7542,0.7540,0.7541
NZDCHF,20080903,100300,0.7540,0.7540,0.7538,0.7538
NZDCHF,20080903,100400,0.7538,0.7538,0.7537,0.7537
NZDCHF,20080903,100500,0.7537,0.7538,0.7537,0.7537
NZDCHF,20080903,100600,0.7537,0.7538,0.7537,0.7538
NZDCHF,20080903,100700,0.7537,0.7541,0.7537,0.7541
NZDCHF,20080903,100800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080903,100900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20080903,101000,0.7542,0.7543,0.7541,0.7543
NZDCHF,20080903,101100,0.7544,0.7545,0.7541,0.7541
NZDCHF,20080903,101200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20080903,101300,0.7542,0.7543,0.7542,0.7543
NZDCHF,20080903,101400,0.7543,0.7543,0.7542,0.7542
NZDCHF,20080903,101500,0.7542,0.7544,0.7541,0.7543
NZDCHF,20080903,101600,0.7543,0.7543,0.7542,0.7542
NZDCHF,20080903,101700,0.7543,0.7544,0.7543,0.7544
NZDCHF,20080903,101800,0.7545,0.7545,0.7544,0.7545
NZDCHF,20080903,101900,0.7546,0.7546,0.7545,0.7545
NZDCHF,20080903,102000,0.7545,0.7546,0.7545,0.7545
NZDCHF,20080903,102100,0.7545,0.7545,0.7544,0.7544
NZDCHF,20080903,102200,0.7543,0.7544,0.7543,0.7544
NZDCHF,20080903,102300,0.7543,0.7543,0.7541,0.7541
NZDCHF,20080903,102400,0.7540,0.7542,0.7539,0.7542
NZDCHF,20080903,102500,0.7541,0.7541,0.7537,0.7537
NZDCHF,20080903,102600,0.7536,0.7537,0.7535,0.7535
NZDCHF,20080903,102700,0.7534,0.7535,0.7534,0.7535
NZDCHF,20080903,102800,0.7535,0.7535,0.7534,0.7534
NZDCHF,20080903,102900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080903,103000,0.7535,0.7541,0.7535,0.7540
NZDCHF,20080903,103100,0.7538,0.7539,0.7537,0.7539
NZDCHF,20080903,103200,0.7538,0.7542,0.7538,0.7542
NZDCHF,20080903,103300,0.7543,0.7543,0.7539,0.7539
NZDCHF,20080903,103400,0.7539,0.7539,0.7537,0.7537
NZDCHF,20080903,103500,0.7537,0.7537,0.7535,0.7535
NZDCHF,20080903,103600,0.7535,0.7535,0.7534,0.7535
NZDCHF,20080903,103700,0.7536,0.7537,0.7535,0.7535
NZDCHF,20080903,103800,0.7534,0.7535,0.7533,0.7534
NZDCHF,20080903,103900,0.7534,0.7535,0.7534,0.7535
NZDCHF,20080903,104000,0.7535,0.7535,0.7533,0.7533
NZDCHF,20080903,104100,0.7533,0.7534,0.7533,0.7534
NZDCHF,20080903,104200,0.7533,0.7535,0.7533,0.7535
NZDCHF,20080903,104300,0.7534,0.7534,0.7533,0.7534
NZDCHF,20080903,104400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20080903,104500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20080903,104600,0.7534,0.7534,0.7533,0.7533
NZDCHF,20080903,104700,0.7534,0.7534,0.7532,0.7533
NZDCHF,20080903,104800,0.7534,0.7537,0.7534,0.7537
NZDCHF,20080903,104900,0.7537,0.7541,0.7537,0.7541
NZDCHF,20080903,105000,0.7542,0.7542,0.7538,0.7538
NZDCHF,20080903,105100,0.7539,0.7540,0.7538,0.7540
NZDCHF,20080903,105200,0.7541,0.7542,0.7541,0.7541
NZDCHF,20080903,105300,0.7542,0.7542,0.7540,0.7541
NZDCHF,20080903,105400,0.7542,0.7542,0.7539,0.7539
NZDCHF,20080903,105500,0.7540,0.7540,0.7539,0.7539
NZDCHF,20080903,105600,0.7538,0.7541,0.7538,0.7541
NZDCHF,20080903,105700,0.7541,0.7541,0.7539,0.7539
NZDCHF,20080903,105800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20080903,105900,0.7539,0.7539,0.7537,0.7537
NZDCHF,20080903,110000,0.7537,0.7537,0.7536,0.7536
NZDCHF,20080903,110100,0.7535,0.7539,0.7535,0.7539
NZDCHF,20080903,110200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20080903,110300,0.7543,0.7544,0.7542,0.7543
NZDCHF,20080903,110400,0.7544,0.7545,0.7543,0.7543
NZDCHF,20080903,110500,0.7543,0.7543,0.7541,0.7542
NZDCHF,20080903,110600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080903,110700,0.7542,0.7542,0.7539,0.7539
NZDCHF,20080903,110800,0.7539,0.7539,0.7538,0.7538
NZDCHF,20080903,110900,0.7538,0.7538,0.7537,0.7537
NZDCHF,20080903,111000,0.7537,0.7538,0.7537,0.7537
NZDCHF,20080903,111100,0.7537,0.7538,0.7537,0.7538
NZDCHF,20080903,111200,0.7539,0.7541,0.7539,0.7539
NZDCHF,20080903,111300,0.7539,0.7540,0.7539,0.7540
NZDCHF,20080903,111400,0.7540,0.7540,0.7540,0.7540
NZDCHF,20080903,111500,0.7540,0.7540,0.7538,0.7539
NZDCHF,20080903,111600,0.7540,0.7540,0.7539,0.7540
NZDCHF,20080903,111700,0.7540,0.7542,0.7540,0.7542
NZDCHF,20080903,111800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080903,111900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20080903,112000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20080903,112100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20080903,112200,0.7539,0.7541,0.7539,0.7541
NZDCHF,20080903,112300,0.7541,0.7542,0.7541,0.7542
NZDCHF,20080903,112400,0.7543,0.7544,0.7541,0.7541
NZDCHF,20080903,112500,0.7541,0.7542,0.7541,0.7542
NZDCHF,20080903,112600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080903,112700,0.7542,0.7542,0.7541,0.7541
NZDCHF,20080903,112800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20080903,112900,0.7539,0.7540,0.7539,0.7540
NZDCHF,20080903,113000,0.7539,0.7539,0.7538,0.7539
NZDCHF,20080903,113100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20080903,113200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20080903,113300,0.7539,0.7541,0.7539,0.7540
NZDCHF,20080903,113400,0.7539,0.7539,0.7538,0.7538
NZDCHF,20080903,113500,0.7538,0.7539,0.7538,0.7539
NZDCHF,20080903,113600,0.7539,0.7540,0.7539,0.7540
NZDCHF,20080903,113700,0.7541,0.7541,0.7539,0.7539
NZDCHF,20080903,113800,0.7539,0.7539,0.7538,0.7539
NZDCHF,20080903,113900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20080903,114000,0.7538,0.7538,0.7537,0.7538
NZDCHF,20080903,114100,0.7538,0.7538,0.7537,0.7537
NZDCHF,20080903,114200,0.7537,0.7537,0.7535,0.7537
NZDCHF,20080903,114300,0.7538,0.7539,0.7538,0.7539
NZDCHF,20080903,114400,0.7541,0.7541,0.7539,0.7539
NZDCHF,20080903,114500,0.7539,0.7540,0.7539,0.7540
NZDCHF,20080903,114600,0.7540,0.7540,0.7540,0.7540
NZDCHF,20080903,114700,0.7540,0.7542,0.7539,0.7539
NZDCHF,20080903,114800,0.7540,0.7544,0.7540,0.7544
NZDCHF,20080903,114900,0.7543,0.7543,0.7543,0.7543
NZDCHF,20080903,115000,0.7544,0.7545,0.7544,0.7544
NZDCHF,20080903,115100,0.7543,0.7547,0.7542,0.7547
NZDCHF,20080903,115200,0.7548,0.7549,0.7547,0.7549
NZDCHF,20080903,115300,0.7549,0.7549,0.7547,0.7547
NZDCHF,20080903,115400,0.7547,0.7547,0.7546,0.7546
NZDCHF,20080903,115500,0.7546,0.7549,0.7546,0.7549
NZDCHF,20080903,115600,0.7549,0.7551,0.7549,0.7550
NZDCHF,20080903,115700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20080903,115800,0.7551,0.7551,0.7549,0.7549
NZDCHF,20080903,115900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20080903,120000,0.7551,0.7551,0.7549,0.7549
NZDCHF,20080903,120100,0.7550,0.7551,0.7550,0.7550
NZDCHF,20080903,120200,0.7550,0.7550,0.7549,0.7549
NZDCHF,20080903,120300,0.7549,0.7549,0.7548,0.7549
NZDCHF,20080903,120400,0.7551,0.7559,0.7551,0.7559
NZDCHF,20080903,120500,0.7559,0.7559,0.7556,0.7556
NZDCHF,20080903,120600,0.7555,0.7556,0.7555,0.7555
NZDCHF,20080903,120700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20080903,120800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080903,120900,0.7556,0.7556,0.7553,0.7554
NZDCHF,20080903,121000,0.7555,0.7556,0.7555,0.7556
NZDCHF,20080903,121100,0.7557,0.7559,0.7557,0.7558
NZDCHF,20080903,121200,0.7558,0.7558,0.7556,0.7556
NZDCHF,20080903,121300,0.7556,0.7557,0.7556,0.7557
NZDCHF,20080903,121400,0.7557,0.7558,0.7556,0.7558
NZDCHF,20080903,121500,0.7558,0.7558,0.7557,0.7558
NZDCHF,20080903,121600,0.7556,0.7558,0.7556,0.7558
NZDCHF,20080903,121700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20080903,121800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20080903,121900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20080903,122000,0.7557,0.7557,0.7555,0.7555
NZDCHF,20080903,122100,0.7554,0.7554,0.7553,0.7553
NZDCHF,20080903,122200,0.7553,0.7554,0.7553,0.7553
NZDCHF,20080903,122300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20080903,122400,0.7553,0.7556,0.7553,0.7556
NZDCHF,20080903,122500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080903,122600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080903,122700,0.7555,0.7555,0.7553,0.7553
NZDCHF,20080903,122800,0.7552,0.7554,0.7552,0.7554
NZDCHF,20080903,122900,0.7554,0.7554,0.7552,0.7552
NZDCHF,20080903,123000,0.7551,0.7551,0.7548,0.7550
NZDCHF,20080903,123100,0.7550,0.7552,0.7550,0.7552
NZDCHF,20080903,123200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080903,123300,0.7553,0.7555,0.7553,0.7555
NZDCHF,20080903,123400,0.7555,0.7555,0.7553,0.7555
NZDCHF,20080903,123500,0.7555,0.7558,0.7555,0.7558
NZDCHF,20080903,123600,0.7557,0.7557,0.7556,0.7557
NZDCHF,20080903,123700,0.7557,0.7557,0.7555,0.7556
NZDCHF,20080903,123800,0.7555,0.7555,0.7552,0.7552
NZDCHF,20080903,123900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080903,124000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20080903,124100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20080903,124200,0.7552,0.7552,0.7550,0.7550
NZDCHF,20080903,124300,0.7549,0.7550,0.7548,0.7550
NZDCHF,20080903,124400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20080903,124500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20080903,124600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20080903,124700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20080903,124800,0.7551,0.7552,0.7551,0.7551
NZDCHF,20080903,124900,0.7551,0.7551,0.7549,0.7549
NZDCHF,20080903,125000,0.7549,0.7551,0.7549,0.7551
NZDCHF,20080903,125100,0.7551,0.7551,0.7550,0.7550
NZDCHF,20080903,125200,0.7549,0.7551,0.7549,0.7551
NZDCHF,20080903,125300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080903,125400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080903,125500,0.7551,0.7553,0.7551,0.7553
NZDCHF,20080903,125600,0.7553,0.7557,0.7553,0.7557
NZDCHF,20080903,125700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20080903,125800,0.7560,0.7563,0.7560,0.7563
NZDCHF,20080903,125900,0.7563,0.7563,0.7560,0.7560
NZDCHF,20080903,130000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080903,130100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080903,130200,0.7559,0.7560,0.7559,0.7560
NZDCHF,20080903,130300,0.7560,0.7560,0.7559,0.7559
NZDCHF,20080903,130400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20080903,130500,0.7558,0.7561,0.7558,0.7561
NZDCHF,20080903,130600,0.7560,0.7560,0.7558,0.7560
NZDCHF,20080903,130700,0.7561,0.7562,0.7560,0.7562
NZDCHF,20080903,130800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20080903,130900,0.7561,0.7561,0.7560,0.7560
NZDCHF,20080903,131000,0.7560,0.7560,0.7559,0.7559
NZDCHF,20080903,131100,0.7559,0.7560,0.7558,0.7558
NZDCHF,20080903,131200,0.7557,0.7557,0.7555,0.7556
NZDCHF,20080903,131300,0.7557,0.7560,0.7557,0.7560
NZDCHF,20080903,131400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20080903,131500,0.7558,0.7559,0.7558,0.7559
NZDCHF,20080903,131600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080903,131700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080903,131800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080903,131900,0.7558,0.7558,0.7556,0.7556
NZDCHF,20080903,132000,0.7555,0.7555,0.7553,0.7553
NZDCHF,20080903,132100,0.7553,0.7553,0.7550,0.7550
NZDCHF,20080903,132200,0.7550,0.7550,0.7548,0.7548
NZDCHF,20080903,132300,0.7547,0.7548,0.7547,0.7548
NZDCHF,20080903,132400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20080903,132500,0.7548,0.7548,0.7546,0.7546
NZDCHF,20080903,132600,0.7546,0.7547,0.7546,0.7547
NZDCHF,20080903,132700,0.7548,0.7548,0.7546,0.7546
NZDCHF,20080903,132800,0.7546,0.7547,0.7546,0.7547
NZDCHF,20080903,132900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20080903,133000,0.7548,0.7548,0.7546,0.7546
NZDCHF,20080903,133100,0.7546,0.7549,0.7546,0.7549
NZDCHF,20080903,133200,0.7550,0.7551,0.7550,0.7551
NZDCHF,20080903,133300,0.7551,0.7551,0.7548,0.7548
NZDCHF,20080903,133400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20080903,133500,0.7548,0.7548,0.7544,0.7544
NZDCHF,20080903,133600,0.7543,0.7544,0.7542,0.7544
NZDCHF,20080903,133700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20080903,133800,0.7544,0.7546,0.7544,0.7546
NZDCHF,20080903,133900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20080903,134000,0.7545,0.7545,0.7544,0.7544
NZDCHF,20080903,134100,0.7544,0.7546,0.7544,0.7546
NZDCHF,20080903,134200,0.7546,0.7546,0.7544,0.7544
NZDCHF,20080903,134300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20080903,134400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20080903,134500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20080903,134600,0.7544,0.7545,0.7544,0.7545
NZDCHF,20080903,134700,0.7545,0.7545,0.7544,0.7545
NZDCHF,20080903,134800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20080903,134900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20080903,135000,0.7546,0.7551,0.7546,0.7550
NZDCHF,20080903,135100,0.7549,0.7549,0.7548,0.7548
NZDCHF,20080903,135200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20080903,135300,0.7549,0.7549,0.7548,0.7548
NZDCHF,20080903,135400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20080903,135500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20080903,135600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20080903,135700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20080903,135800,0.7549,0.7551,0.7549,0.7551
NZDCHF,20080903,135900,0.7552,0.7553,0.7552,0.7553
NZDCHF,20080903,140000,0.7552,0.7557,0.7552,0.7557
NZDCHF,20080903,140100,0.7557,0.7557,0.7556,0.7556
NZDCHF,20080903,140200,0.7557,0.7559,0.7557,0.7559
NZDCHF,20080903,140300,0.7559,0.7559,0.7555,0.7555
NZDCHF,20080903,140400,0.7556,0.7556,0.7555,0.7556
NZDCHF,20080903,140500,0.7556,0.7556,0.7555,0.7555
NZDCHF,20080903,140600,0.7556,0.7556,0.7555,0.7556
NZDCHF,20080903,140700,0.7558,0.7563,0.7558,0.7562
NZDCHF,20080903,140800,0.7562,0.7564,0.7562,0.7564
NZDCHF,20080903,140900,0.7565,0.7569,0.7565,0.7569
NZDCHF,20080903,141000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20080903,141100,0.7569,0.7576,0.7569,0.7576
NZDCHF,20080903,141200,0.7577,0.7580,0.7577,0.7580
NZDCHF,20080903,141300,0.7578,0.7578,0.7573,0.7573
NZDCHF,20080903,141400,0.7572,0.7573,0.7572,0.7573
NZDCHF,20080903,141500,0.7573,0.7573,0.7571,0.7573
NZDCHF,20080903,141600,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080903,141700,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080903,141800,0.7572,0.7573,0.7572,0.7573
NZDCHF,20080903,141900,0.7573,0.7573,0.7572,0.7572
NZDCHF,20080903,142000,0.7572,0.7573,0.7572,0.7573
NZDCHF,20080903,142100,0.7572,0.7572,0.7570,0.7570
NZDCHF,20080903,142200,0.7569,0.7571,0.7569,0.7571
NZDCHF,20080903,142300,0.7572,0.7580,0.7572,0.7580
NZDCHF,20080903,142400,0.7580,0.7581,0.7578,0.7581
NZDCHF,20080903,142500,0.7582,0.7585,0.7582,0.7585
NZDCHF,20080903,142600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080903,142700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20080903,142800,0.7585,0.7587,0.7584,0.7584
NZDCHF,20080903,142900,0.7585,0.7587,0.7585,0.7586
NZDCHF,20080903,143000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080903,143100,0.7584,0.7587,0.7584,0.7587
NZDCHF,20080903,143200,0.7587,0.7589,0.7587,0.7589
NZDCHF,20080903,143300,0.7590,0.7590,0.7589,0.7589
NZDCHF,20080903,143400,0.7589,0.7592,0.7589,0.7592
NZDCHF,20080903,143500,0.7592,0.7595,0.7592,0.7595
NZDCHF,20080903,143600,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080903,143700,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080903,143800,0.7594,0.7602,0.7594,0.7602
NZDCHF,20080903,143900,0.7605,0.7614,0.7605,0.7612
NZDCHF,20080903,144000,0.7611,0.7611,0.7608,0.7608
NZDCHF,20080903,144100,0.7607,0.7607,0.7605,0.7605
NZDCHF,20080903,144200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20080903,144300,0.7604,0.7604,0.7599,0.7599
NZDCHF,20080903,144400,0.7600,0.7600,0.7598,0.7598
NZDCHF,20080903,144500,0.7599,0.7604,0.7599,0.7604
NZDCHF,20080903,144600,0.7605,0.7605,0.7602,0.7602
NZDCHF,20080903,144700,0.7602,0.7606,0.7602,0.7606
NZDCHF,20080903,144800,0.7605,0.7605,0.7600,0.7600
NZDCHF,20080903,144900,0.7599,0.7599,0.7594,0.7597
NZDCHF,20080903,145000,0.7598,0.7598,0.7592,0.7592
NZDCHF,20080903,145100,0.7593,0.7595,0.7593,0.7594
NZDCHF,20080903,145200,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080903,145300,0.7596,0.7596,0.7591,0.7591
NZDCHF,20080903,145400,0.7590,0.7590,0.7585,0.7585
NZDCHF,20080903,145500,0.7584,0.7587,0.7582,0.7586
NZDCHF,20080903,145600,0.7586,0.7587,0.7584,0.7584
NZDCHF,20080903,145700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080903,145800,0.7584,0.7584,0.7582,0.7582
NZDCHF,20080903,145900,0.7585,0.7589,0.7585,0.7589
NZDCHF,20080903,150000,0.7592,0.7598,0.7592,0.7598
NZDCHF,20080903,150100,0.7598,0.7598,0.7594,0.7594
NZDCHF,20080903,150200,0.7593,0.7593,0.7592,0.7592
NZDCHF,20080903,150300,0.7593,0.7598,0.7593,0.7598
NZDCHF,20080903,150400,0.7599,0.7599,0.7595,0.7595
NZDCHF,20080903,150500,0.7596,0.7597,0.7596,0.7597
NZDCHF,20080903,150600,0.7596,0.7597,0.7596,0.7597
NZDCHF,20080903,150700,0.7598,0.7598,0.7596,0.7598
NZDCHF,20080903,150800,0.7599,0.7601,0.7598,0.7601
NZDCHF,20080903,150900,0.7601,0.7601,0.7601,0.7601
NZDCHF,20080903,151000,0.7600,0.7601,0.7600,0.7601
NZDCHF,20080903,151100,0.7600,0.7609,0.7600,0.7609
NZDCHF,20080903,151200,0.7607,0.7607,0.7602,0.7602
NZDCHF,20080903,151300,0.7601,0.7602,0.7598,0.7602
NZDCHF,20080903,151400,0.7604,0.7607,0.7603,0.7603
NZDCHF,20080903,151500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080903,151600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080903,151700,0.7601,0.7603,0.7600,0.7603
NZDCHF,20080903,151800,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080903,151900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080903,152000,0.7605,0.7605,0.7602,0.7602
NZDCHF,20080903,152100,0.7603,0.7606,0.7603,0.7605
NZDCHF,20080903,152200,0.7606,0.7607,0.7606,0.7607
NZDCHF,20080903,152300,0.7608,0.7614,0.7608,0.7613
NZDCHF,20080903,152400,0.7612,0.7613,0.7611,0.7613
NZDCHF,20080903,152500,0.7612,0.7613,0.7610,0.7612
NZDCHF,20080903,152600,0.7613,0.7613,0.7612,0.7612
NZDCHF,20080903,152700,0.7612,0.7615,0.7612,0.7615
NZDCHF,20080903,152800,0.7616,0.7621,0.7616,0.7621
NZDCHF,20080903,152900,0.7620,0.7621,0.7619,0.7621
NZDCHF,20080903,153000,0.7621,0.7625,0.7621,0.7625
NZDCHF,20080903,153100,0.7627,0.7630,0.7627,0.7630
NZDCHF,20080903,153200,0.7629,0.7629,0.7623,0.7623
NZDCHF,20080903,153300,0.7622,0.7623,0.7620,0.7623
NZDCHF,20080903,153400,0.7624,0.7625,0.7623,0.7624
NZDCHF,20080903,153500,0.7626,0.7628,0.7625,0.7627
NZDCHF,20080903,153600,0.7625,0.7625,0.7621,0.7621
NZDCHF,20080903,153700,0.7620,0.7622,0.7620,0.7620
NZDCHF,20080903,153800,0.7620,0.7620,0.7617,0.7617
NZDCHF,20080903,153900,0.7618,0.7622,0.7618,0.7622
NZDCHF,20080903,154000,0.7622,0.7631,0.7621,0.7631
NZDCHF,20080903,154100,0.7632,0.7642,0.7632,0.7642
NZDCHF,20080903,154200,0.7643,0.7644,0.7638,0.7638
NZDCHF,20080903,154300,0.7638,0.7639,0.7637,0.7637
NZDCHF,20080903,154400,0.7635,0.7635,0.7630,0.7630
NZDCHF,20080903,154500,0.7630,0.7631,0.7629,0.7631
NZDCHF,20080903,154600,0.7630,0.7630,0.7625,0.7625
NZDCHF,20080903,154700,0.7625,0.7625,0.7623,0.7623
NZDCHF,20080903,154800,0.7622,0.7622,0.7616,0.7616
NZDCHF,20080903,154900,0.7617,0.7619,0.7617,0.7619
NZDCHF,20080903,155000,0.7618,0.7618,0.7613,0.7613
NZDCHF,20080903,155100,0.7614,0.7617,0.7614,0.7616
NZDCHF,20080903,155200,0.7617,0.7621,0.7617,0.7617
NZDCHF,20080903,155300,0.7618,0.7621,0.7618,0.7621
NZDCHF,20080903,155400,0.7621,0.7624,0.7621,0.7624
NZDCHF,20080903,155500,0.7623,0.7623,0.7620,0.7620
NZDCHF,20080903,155600,0.7620,0.7620,0.7617,0.7618
NZDCHF,20080903,155700,0.7617,0.7618,0.7616,0.7618
NZDCHF,20080903,155800,0.7617,0.7617,0.7614,0.7614
NZDCHF,20080903,155900,0.7614,0.7615,0.7614,0.7615
NZDCHF,20080903,160000,0.7615,0.7615,0.7609,0.7609
NZDCHF,20080903,160100,0.7608,0.7610,0.7608,0.7610
NZDCHF,20080903,160200,0.7610,0.7615,0.7610,0.7615
NZDCHF,20080903,160300,0.7614,0.7614,0.7610,0.7610
NZDCHF,20080903,160400,0.7609,0.7609,0.7603,0.7603
NZDCHF,20080903,160500,0.7602,0.7609,0.7602,0.7609
NZDCHF,20080903,160600,0.7610,0.7612,0.7610,0.7612
NZDCHF,20080903,160700,0.7611,0.7613,0.7610,0.7613
NZDCHF,20080903,160800,0.7613,0.7613,0.7613,0.7613
NZDCHF,20080903,160900,0.7614,0.7614,0.7613,0.7613
NZDCHF,20080903,161000,0.7612,0.7612,0.7609,0.7612
NZDCHF,20080903,161100,0.7613,0.7613,0.7610,0.7611
NZDCHF,20080903,161200,0.7612,0.7613,0.7612,0.7612
NZDCHF,20080903,161300,0.7611,0.7611,0.7608,0.7609
NZDCHF,20080903,161400,0.7609,0.7609,0.7606,0.7606
NZDCHF,20080903,161500,0.7606,0.7606,0.7604,0.7606
NZDCHF,20080903,161600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080903,161700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080903,161800,0.7606,0.7606,0.7599,0.7602
NZDCHF,20080903,161900,0.7601,0.7601,0.7600,0.7601
NZDCHF,20080903,162000,0.7601,0.7601,0.7599,0.7599
NZDCHF,20080903,162100,0.7598,0.7598,0.7596,0.7596
NZDCHF,20080903,162200,0.7595,0.7602,0.7595,0.7602
NZDCHF,20080903,162300,0.7603,0.7606,0.7603,0.7606
NZDCHF,20080903,162400,0.7607,0.7610,0.7607,0.7610
NZDCHF,20080903,162500,0.7610,0.7610,0.7605,0.7606
NZDCHF,20080903,162600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080903,162700,0.7607,0.7608,0.7606,0.7608
NZDCHF,20080903,162800,0.7609,0.7612,0.7609,0.7612
NZDCHF,20080903,162900,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080903,163000,0.7612,0.7614,0.7612,0.7614
NZDCHF,20080903,163100,0.7616,0.7617,0.7616,0.7616
NZDCHF,20080903,163200,0.7617,0.7617,0.7614,0.7614
NZDCHF,20080903,163300,0.7615,0.7616,0.7615,0.7616
NZDCHF,20080903,163400,0.7616,0.7616,0.7612,0.7613
NZDCHF,20080903,163500,0.7613,0.7614,0.7613,0.7613
NZDCHF,20080903,163600,0.7611,0.7611,0.7607,0.7607
NZDCHF,20080903,163700,0.7606,0.7607,0.7606,0.7606
NZDCHF,20080903,163800,0.7605,0.7606,0.7604,0.7604
NZDCHF,20080903,163900,0.7603,0.7606,0.7602,0.7602
NZDCHF,20080903,164000,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080903,164100,0.7604,0.7605,0.7603,0.7603
NZDCHF,20080903,164200,0.7604,0.7607,0.7604,0.7605
NZDCHF,20080903,164300,0.7604,0.7606,0.7603,0.7606
NZDCHF,20080903,164400,0.7606,0.7606,0.7602,0.7602
NZDCHF,20080903,164500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080903,164600,0.7602,0.7602,0.7596,0.7596
NZDCHF,20080903,164700,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080903,164800,0.7593,0.7593,0.7592,0.7593
NZDCHF,20080903,164900,0.7594,0.7599,0.7594,0.7599
NZDCHF,20080903,165000,0.7598,0.7601,0.7597,0.7601
NZDCHF,20080903,165100,0.7600,0.7603,0.7600,0.7602
NZDCHF,20080903,165200,0.7602,0.7602,0.7598,0.7598
NZDCHF,20080903,165300,0.7599,0.7599,0.7591,0.7591
NZDCHF,20080903,165400,0.7591,0.7591,0.7587,0.7587
NZDCHF,20080903,165500,0.7586,0.7586,0.7583,0.7584
NZDCHF,20080903,165600,0.7585,0.7586,0.7585,0.7585
NZDCHF,20080903,165700,0.7584,0.7584,0.7581,0.7583
NZDCHF,20080903,165800,0.7583,0.7585,0.7583,0.7584
NZDCHF,20080903,165900,0.7583,0.7583,0.7581,0.7581
NZDCHF,20080903,170000,0.7580,0.7580,0.7566,0.7566
NZDCHF,20080903,170100,0.7567,0.7568,0.7566,0.7568
NZDCHF,20080903,170200,0.7569,0.7571,0.7569,0.7571
NZDCHF,20080903,170300,0.7570,0.7571,0.7566,0.7566
NZDCHF,20080903,170400,0.7567,0.7570,0.7566,0.7570
NZDCHF,20080903,170500,0.7571,0.7572,0.7571,0.7572
NZDCHF,20080903,170600,0.7573,0.7574,0.7572,0.7574
NZDCHF,20080903,170700,0.7576,0.7576,0.7574,0.7574
NZDCHF,20080903,170800,0.7574,0.7575,0.7574,0.7574
NZDCHF,20080903,170900,0.7573,0.7573,0.7572,0.7572
NZDCHF,20080903,171000,0.7571,0.7571,0.7570,0.7570
NZDCHF,20080903,171100,0.7571,0.7574,0.7571,0.7574
NZDCHF,20080903,171200,0.7574,0.7574,0.7572,0.7572
NZDCHF,20080903,171300,0.7573,0.7576,0.7573,0.7576
NZDCHF,20080903,171400,0.7575,0.7575,0.7573,0.7574
NZDCHF,20080903,171500,0.7574,0.7574,0.7573,0.7574
NZDCHF,20080903,171600,0.7574,0.7574,0.7573,0.7574
NZDCHF,20080903,171700,0.7574,0.7576,0.7574,0.7576
NZDCHF,20080903,171800,0.7574,0.7576,0.7574,0.7576
NZDCHF,20080903,171900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080903,172000,0.7577,0.7578,0.7577,0.7577
NZDCHF,20080903,172100,0.7577,0.7578,0.7577,0.7577
NZDCHF,20080903,172200,0.7576,0.7577,0.7574,0.7574
NZDCHF,20080903,172300,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080903,172400,0.7570,0.7570,0.7567,0.7569
NZDCHF,20080903,172500,0.7569,0.7570,0.7569,0.7570
NZDCHF,20080903,172600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080903,172700,0.7571,0.7572,0.7571,0.7571
NZDCHF,20080903,172800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080903,172900,0.7571,0.7571,0.7569,0.7569
NZDCHF,20080903,173000,0.7568,0.7571,0.7567,0.7571
NZDCHF,20080903,173100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20080903,173200,0.7570,0.7570,0.7569,0.7569
NZDCHF,20080903,173300,0.7570,0.7570,0.7569,0.7569
NZDCHF,20080903,173400,0.7570,0.7570,0.7569,0.7569
NZDCHF,20080903,173500,0.7569,0.7569,0.7567,0.7567
NZDCHF,20080903,173600,0.7566,0.7567,0.7566,0.7566
NZDCHF,20080903,173700,0.7565,0.7565,0.7563,0.7563
NZDCHF,20080903,173800,0.7564,0.7564,0.7562,0.7563
NZDCHF,20080903,173900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080903,174000,0.7563,0.7563,0.7562,0.7562
NZDCHF,20080903,174100,0.7562,0.7562,0.7559,0.7560
NZDCHF,20080903,174200,0.7560,0.7563,0.7560,0.7563
NZDCHF,20080903,174300,0.7562,0.7562,0.7559,0.7560
NZDCHF,20080903,174400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20080903,174500,0.7559,0.7559,0.7558,0.7559
NZDCHF,20080903,174600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080903,174700,0.7559,0.7563,0.7558,0.7563
NZDCHF,20080903,174800,0.7564,0.7569,0.7564,0.7569
NZDCHF,20080903,174900,0.7568,0.7568,0.7566,0.7567
NZDCHF,20080903,175000,0.7568,0.7573,0.7568,0.7573
NZDCHF,20080903,175100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080903,175200,0.7572,0.7572,0.7567,0.7567
NZDCHF,20080903,175300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20080903,175400,0.7566,0.7566,0.7563,0.7563
NZDCHF,20080903,175500,0.7564,0.7564,0.7559,0.7560
NZDCHF,20080903,175600,0.7561,0.7562,0.7560,0.7561
NZDCHF,20080903,175700,0.7560,0.7561,0.7560,0.7561
NZDCHF,20080903,175800,0.7561,0.7561,0.7559,0.7559
NZDCHF,20080903,175900,0.7559,0.7562,0.7559,0.7562
NZDCHF,20080903,180000,0.7560,0.7561,0.7560,0.7561
NZDCHF,20080903,180100,0.7562,0.7563,0.7562,0.7563
NZDCHF,20080903,180200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080903,180300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20080903,180400,0.7565,0.7569,0.7565,0.7569
NZDCHF,20080903,180500,0.7569,0.7572,0.7569,0.7572
NZDCHF,20080903,180600,0.7572,0.7573,0.7572,0.7573
NZDCHF,20080903,180700,0.7574,0.7576,0.7574,0.7575
NZDCHF,20080903,180800,0.7575,0.7576,0.7571,0.7571
NZDCHF,20080903,180900,0.7570,0.7571,0.7569,0.7571
NZDCHF,20080903,181000,0.7571,0.7572,0.7571,0.7572
NZDCHF,20080903,181100,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080903,181200,0.7572,0.7578,0.7572,0.7577
NZDCHF,20080903,181300,0.7577,0.7577,0.7574,0.7574
NZDCHF,20080903,181400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080903,181500,0.7574,0.7578,0.7573,0.7578
NZDCHF,20080903,181600,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080903,181700,0.7575,0.7575,0.7571,0.7571
NZDCHF,20080903,181800,0.7571,0.7571,0.7570,0.7570
NZDCHF,20080903,181900,0.7571,0.7571,0.7570,0.7570
NZDCHF,20080903,182000,0.7571,0.7574,0.7571,0.7574
NZDCHF,20080903,182100,0.7574,0.7576,0.7574,0.7576
NZDCHF,20080903,182200,0.7575,0.7575,0.7573,0.7573
NZDCHF,20080903,182300,0.7574,0.7575,0.7573,0.7573
NZDCHF,20080903,182400,0.7572,0.7572,0.7571,0.7571
NZDCHF,20080903,182500,0.7570,0.7570,0.7566,0.7568
NZDCHF,20080903,182600,0.7569,0.7571,0.7569,0.7571
NZDCHF,20080903,182700,0.7572,0.7573,0.7572,0.7573
NZDCHF,20080903,182800,0.7573,0.7576,0.7573,0.7576
NZDCHF,20080903,182900,0.7575,0.7575,0.7571,0.7571
NZDCHF,20080903,183000,0.7570,0.7570,0.7567,0.7567
NZDCHF,20080903,183100,0.7566,0.7574,0.7566,0.7572
NZDCHF,20080903,183200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080903,183300,0.7570,0.7572,0.7570,0.7572
NZDCHF,20080903,183400,0.7571,0.7571,0.7570,0.7571
NZDCHF,20080903,183500,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080903,183600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080903,183700,0.7574,0.7576,0.7574,0.7576
NZDCHF,20080903,183800,0.7575,0.7575,0.7573,0.7573
NZDCHF,20080903,183900,0.7574,0.7574,0.7573,0.7574
NZDCHF,20080903,184000,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080903,184100,0.7573,0.7573,0.7572,0.7572
NZDCHF,20080903,184200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080903,184300,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080903,184400,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080903,184500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080903,184600,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080903,184700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080903,184800,0.7573,0.7573,0.7572,0.7572
NZDCHF,20080903,184900,0.7572,0.7574,0.7572,0.7574
NZDCHF,20080903,185000,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080903,185100,0.7572,0.7572,0.7569,0.7569
NZDCHF,20080903,185200,0.7568,0.7568,0.7567,0.7567
NZDCHF,20080903,185300,0.7568,0.7569,0.7568,0.7568
NZDCHF,20080903,185400,0.7568,0.7569,0.7568,0.7569
NZDCHF,20080903,185500,0.7569,0.7570,0.7569,0.7570
NZDCHF,20080903,185600,0.7570,0.7570,0.7569,0.7569
NZDCHF,20080903,185700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20080903,185800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20080903,185900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20080903,190000,0.7569,0.7569,0.7567,0.7567
NZDCHF,20080903,190100,0.7567,0.7567,0.7566,0.7566
NZDCHF,20080903,190200,0.7565,0.7566,0.7564,0.7566
NZDCHF,20080903,190300,0.7567,0.7569,0.7567,0.7567
NZDCHF,20080903,190400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080903,190500,0.7566,0.7568,0.7566,0.7568
NZDCHF,20080903,190600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20080903,190700,0.7569,0.7570,0.7569,0.7569
NZDCHF,20080903,190800,0.7570,0.7571,0.7570,0.7571
NZDCHF,20080903,190900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080903,191000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080903,191100,0.7570,0.7570,0.7566,0.7566
NZDCHF,20080903,191200,0.7566,0.7567,0.7566,0.7566
NZDCHF,20080903,191300,0.7567,0.7568,0.7567,0.7568
NZDCHF,20080903,191400,0.7569,0.7571,0.7569,0.7571
NZDCHF,20080903,191500,0.7571,0.7571,0.7570,0.7570
NZDCHF,20080903,191600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20080903,191700,0.7569,0.7569,0.7567,0.7567
NZDCHF,20080903,191800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20080903,191900,0.7567,0.7567,0.7566,0.7567
NZDCHF,20080903,192000,0.7567,0.7569,0.7567,0.7569
NZDCHF,20080903,192100,0.7569,0.7570,0.7569,0.7569
NZDCHF,20080903,192200,0.7568,0.7568,0.7567,0.7567
NZDCHF,20080903,192300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20080903,192400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20080903,192500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20080903,192600,0.7568,0.7568,0.7567,0.7567
NZDCHF,20080903,192700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20080903,192800,0.7567,0.7571,0.7567,0.7571
NZDCHF,20080903,192900,0.7572,0.7572,0.7570,0.7570
NZDCHF,20080903,193000,0.7570,0.7570,0.7569,0.7569
NZDCHF,20080903,193100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20080903,193200,0.7570,0.7571,0.7570,0.7570
NZDCHF,20080903,193300,0.7570,0.7571,0.7570,0.7571
NZDCHF,20080903,193400,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080903,193500,0.7573,0.7576,0.7573,0.7576
NZDCHF,20080903,193600,0.7576,0.7576,0.7575,0.7575
NZDCHF,20080903,193700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080903,193800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080903,193900,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080903,194000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080903,194100,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080903,194200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080903,194300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080903,194400,0.7574,0.7575,0.7574,0.7575
NZDCHF,20080903,194500,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080903,194600,0.7578,0.7578,0.7576,0.7576
NZDCHF,20080903,194700,0.7576,0.7578,0.7576,0.7578
NZDCHF,20080903,194800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080903,194900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080903,195000,0.7577,0.7577,0.7575,0.7575
NZDCHF,20080903,195100,0.7575,0.7576,0.7575,0.7576
NZDCHF,20080903,195200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080903,195300,0.7578,0.7579,0.7578,0.7578
NZDCHF,20080903,195400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080903,195500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080903,195600,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080903,195700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080903,195800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080903,195900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080903,200000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080903,200100,0.7576,0.7576,0.7573,0.7573
NZDCHF,20080903,200200,0.7573,0.7576,0.7573,0.7576
NZDCHF,20080903,200300,0.7576,0.7576,0.7575,0.7575
NZDCHF,20080903,200400,0.7574,0.7576,0.7574,0.7576
NZDCHF,20080903,200500,0.7577,0.7579,0.7577,0.7579
NZDCHF,20080903,200600,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080903,200700,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080903,200800,0.7579,0.7579,0.7577,0.7578
NZDCHF,20080903,200900,0.7579,0.7581,0.7579,0.7581
NZDCHF,20080903,201000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080903,201100,0.7580,0.7580,0.7577,0.7577
NZDCHF,20080903,201200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080903,201300,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080903,201400,0.7576,0.7576,0.7573,0.7573
NZDCHF,20080903,201500,0.7573,0.7576,0.7573,0.7576
NZDCHF,20080903,201600,0.7576,0.7576,0.7575,0.7575
NZDCHF,20080903,201700,0.7575,0.7575,0.7574,0.7574
NZDCHF,20080903,201800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080903,201900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080903,202000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080903,202100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080903,202200,0.7572,0.7572,0.7571,0.7571
NZDCHF,20080903,202300,0.7571,0.7572,0.7571,0.7571
NZDCHF,20080903,202400,0.7570,0.7570,0.7569,0.7569
NZDCHF,20080903,202500,0.7570,0.7572,0.7570,0.7572
NZDCHF,20080903,202600,0.7572,0.7572,0.7571,0.7571
NZDCHF,20080903,202700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080903,202800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080903,202900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080903,203000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20080903,203100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20080903,203200,0.7570,0.7571,0.7570,0.7571
NZDCHF,20080903,203300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080903,203400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080903,203500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20080903,203600,0.7569,0.7569,0.7568,0.7569
NZDCHF,20080903,203700,0.7569,0.7570,0.7569,0.7570
NZDCHF,20080903,203800,0.7570,0.7570,0.7567,0.7568
NZDCHF,20080903,203900,0.7569,0.7571,0.7569,0.7571
NZDCHF,20080903,204000,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080903,204100,0.7573,0.7573,0.7572,0.7573
NZDCHF,20080903,204200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080903,204300,0.7575,0.7576,0.7575,0.7576
NZDCHF,20080903,204400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080903,204500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080903,204600,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080903,204700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080903,204800,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080903,204900,0.7577,0.7577,0.7574,0.7574
NZDCHF,20080903,205000,0.7574,0.7575,0.7573,0.7573
NZDCHF,20080903,205100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080903,205200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080903,205300,0.7574,0.7578,0.7574,0.7578
NZDCHF,20080903,205400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080903,205500,0.7576,0.7576,0.7572,0.7574
NZDCHF,20080903,205600,0.7573,0.7573,0.7571,0.7572
NZDCHF,20080903,205700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080903,205800,0.7574,0.7575,0.7574,0.7574
NZDCHF,20080903,205900,0.7575,0.7576,0.7574,0.7574
NZDCHF,20080903,210000,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080903,210100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080903,210200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080903,210300,0.7573,0.7573,0.7572,0.7572
NZDCHF,20080903,210400,0.7572,0.7572,0.7571,0.7571
NZDCHF,20080903,210500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080903,210600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080903,210700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080903,210800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080903,210900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080903,211000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080903,211100,0.7570,0.7570,0.7568,0.7568
NZDCHF,20080903,211200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20080903,211300,0.7565,0.7565,0.7564,0.7564
NZDCHF,20080903,211400,0.7564,0.7564,0.7562,0.7563
NZDCHF,20080903,211500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20080903,211600,0.7563,0.7564,0.7563,0.7564
NZDCHF,20080903,211700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080903,211800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20080903,211900,0.7562,0.7562,0.7560,0.7560
NZDCHF,20080903,212000,0.7560,0.7562,0.7560,0.7562
NZDCHF,20080903,212100,0.7561,0.7561,0.7561,0.7561
NZDCHF,20080903,212200,0.7561,0.7561,0.7561,0.7561
NZDCHF,20080903,212300,0.7560,0.7562,0.7560,0.7562
NZDCHF,20080903,212400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20080903,212500,0.7563,0.7563,0.7560,0.7560
NZDCHF,20080903,212600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080903,212700,0.7559,0.7559,0.7555,0.7555
NZDCHF,20080903,212800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20080903,212900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080903,213000,0.7556,0.7556,0.7554,0.7554
NZDCHF,20080903,213100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20080903,213200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080903,213300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20080903,213400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20080903,213500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20080903,213600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20080903,213700,0.7556,0.7556,0.7555,0.7555
NZDCHF,20080903,213800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20080903,213900,0.7554,0.7554,0.7553,0.7553
NZDCHF,20080903,214000,0.7553,0.7556,0.7553,0.7556
NZDCHF,20080903,214100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20080903,214200,0.7554,0.7554,0.7553,0.7553
NZDCHF,20080903,214300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20080903,214400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20080903,214500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20080903,214600,0.7551,0.7551,0.7548,0.7548
NZDCHF,20080903,214700,0.7547,0.7547,0.7546,0.7546
NZDCHF,20080903,214800,0.7546,0.7547,0.7546,0.7547
NZDCHF,20080903,214900,0.7547,0.7548,0.7547,0.7548
NZDCHF,20080903,215000,0.7548,0.7548,0.7547,0.7547
NZDCHF,20080903,215100,0.7548,0.7549,0.7548,0.7549
NZDCHF,20080903,215200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20080903,215300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20080903,215400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20080903,215500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20080903,215600,0.7550,0.7550,0.7549,0.7549
NZDCHF,20080903,215700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20080903,215800,0.7548,0.7549,0.7548,0.7549
NZDCHF,20080903,215900,0.7549,0.7552,0.7549,0.7552
NZDCHF,20080903,220000,0.7552,0.7554,0.7552,0.7554
NZDCHF,20080903,220100,0.7556,0.7559,0.7556,0.7559
NZDCHF,20080903,220200,0.7560,0.7562,0.7560,0.7562
NZDCHF,20080903,220300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080903,220400,0.7563,0.7563,0.7561,0.7561
NZDCHF,20080903,220500,0.7560,0.7560,0.7559,0.7560
NZDCHF,20080903,220600,0.7561,0.7561,0.7560,0.7560
NZDCHF,20080903,220700,0.7560,0.7561,0.7560,0.7560
NZDCHF,20080903,220800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080903,220900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20080903,221000,0.7560,0.7561,0.7560,0.7561
NZDCHF,20080903,221100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20080903,221200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20080903,221300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20080903,221400,0.7563,0.7563,0.7562,0.7562
NZDCHF,20080903,221500,0.7562,0.7562,0.7561,0.7561
NZDCHF,20080903,221600,0.7561,0.7562,0.7561,0.7562
NZDCHF,20080903,221700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080903,221800,0.7563,0.7565,0.7563,0.7565
NZDCHF,20080903,221900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080903,222000,0.7565,0.7565,0.7564,0.7564
NZDCHF,20080903,222100,0.7564,0.7566,0.7563,0.7566
NZDCHF,20080903,222200,0.7567,0.7569,0.7567,0.7569
NZDCHF,20080903,222300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20080903,222400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20080903,222500,0.7571,0.7571,0.7570,0.7570
NZDCHF,20080903,222600,0.7570,0.7570,0.7569,0.7569
NZDCHF,20080903,222700,0.7569,0.7570,0.7569,0.7570
NZDCHF,20080903,222800,0.7570,0.7570,0.7569,0.7569
NZDCHF,20080903,222900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20080903,223000,0.7569,0.7569,0.7568,0.7568
NZDCHF,20080903,223100,0.7567,0.7568,0.7567,0.7568
NZDCHF,20080903,223200,0.7569,0.7570,0.7569,0.7570
NZDCHF,20080903,223300,0.7570,0.7571,0.7569,0.7569
NZDCHF,20080903,223400,0.7569,0.7570,0.7569,0.7570
NZDCHF,20080903,223500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20080903,223600,0.7571,0.7571,0.7570,0.7570
NZDCHF,20080903,223700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20080903,223800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20080903,223900,0.7570,0.7570,0.7569,0.7569
NZDCHF,20080903,224000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20080903,224100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20080903,224200,0.7570,0.7570,0.7569,0.7569
NZDCHF,20080903,224300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20080903,224400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20080903,224500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20080903,224600,0.7569,0.7570,0.7569,0.7570
NZDCHF,20080903,224700,0.7570,0.7570,0.7569,0.7570
NZDCHF,20080903,224800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20080903,224900,0.7569,0.7571,0.7569,0.7571
NZDCHF,20080903,225000,0.7571,0.7572,0.7571,0.7572
NZDCHF,20080903,225100,0.7572,0.7572,0.7571,0.7571
NZDCHF,20080903,225200,0.7572,0.7574,0.7572,0.7574
NZDCHF,20080903,225300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080903,225400,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080903,225500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080903,225600,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080903,225700,0.7571,0.7572,0.7571,0.7571
NZDCHF,20080903,225800,0.7571,0.7575,0.7571,0.7575
NZDCHF,20080903,225900,0.7576,0.7576,0.7575,0.7575
NZDCHF,20080903,230000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080903,230100,0.7575,0.7576,0.7575,0.7576
NZDCHF,20080903,230200,0.7576,0.7576,0.7574,0.7574
NZDCHF,20080903,230300,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080903,230400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20080903,230500,0.7569,0.7573,0.7569,0.7573
NZDCHF,20080903,230600,0.7572,0.7572,0.7571,0.7571
NZDCHF,20080903,230700,0.7571,0.7571,0.7568,0.7568
NZDCHF,20080903,230800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20080903,230900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080903,231000,0.7568,0.7568,0.7567,0.7567
NZDCHF,20080903,231100,0.7567,0.7567,0.7566,0.7567
NZDCHF,20080903,231200,0.7568,0.7568,0.7567,0.7567
NZDCHF,20080903,231300,0.7568,0.7568,0.7568,0.7568
NZDCHF,20080903,231400,0.7568,0.7568,0.7568,0.7568
NZDCHF,20080903,231500,0.7568,0.7568,0.7567,0.7567
NZDCHF,20080903,231600,0.7567,0.7568,0.7567,0.7568
NZDCHF,20080903,231700,0.7568,0.7569,0.7568,0.7569
NZDCHF,20080903,231800,0.7569,0.7569,0.7567,0.7567
NZDCHF,20080903,231900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20080903,232000,0.7566,0.7569,0.7566,0.7569
NZDCHF,20080903,232100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20080903,232200,0.7572,0.7573,0.7572,0.7573
NZDCHF,20080903,232300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080903,232400,0.7575,0.7576,0.7574,0.7574
NZDCHF,20080903,232500,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080903,232600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080903,232700,0.7572,0.7572,0.7571,0.7571
NZDCHF,20080903,232800,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080903,232900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080903,233000,0.7574,0.7575,0.7574,0.7575
NZDCHF,20080903,233100,0.7575,0.7575,0.7575,0.7575
NZDCHF,20080903,233200,0.7575,0.7576,0.7575,0.7576
NZDCHF,20080903,233300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080903,233400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080903,233500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080903,233600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080903,233700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080903,233800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080903,233900,0.7576,0.7576,0.7574,0.7574
NZDCHF,20080903,234000,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080903,234100,0.7573,0.7573,0.7572,0.7572
NZDCHF,20080903,234200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080903,234300,0.7572,0.7572,0.7571,0.7571
NZDCHF,20080903,234400,0.7571,0.7574,0.7571,0.7574
NZDCHF,20080903,234500,0.7576,0.7578,0.7576,0.7578
NZDCHF,20080903,234600,0.7580,0.7580,0.7572,0.7572
NZDCHF,20080903,234700,0.7572,0.7572,0.7571,0.7572
NZDCHF,20080903,234800,0.7572,0.7572,0.7570,0.7570
NZDCHF,20080903,234900,0.7570,0.7570,0.7566,0.7566
NZDCHF,20080903,235000,0.7566,0.7569,0.7566,0.7569
NZDCHF,20080903,235100,0.7570,0.7573,0.7570,0.7573
NZDCHF,20080903,235200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080903,235300,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080903,235400,0.7571,0.7571,0.7570,0.7570
NZDCHF,20080903,235500,0.7569,0.7570,0.7569,0.7570
NZDCHF,20080903,235600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20080903,235700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080903,235800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20080903,235900,0.7570,0.7570,0.7569,0.7569
NZDCHF,20080904,000000,0.7569,0.7569,0.7568,0.7568
NZDCAD,20080903,000100,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080903,000200,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080903,000300,0.7326,0.7327,0.7326,0.7327
NZDCAD,20080903,000400,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080903,000500,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080903,000600,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080903,000700,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080903,000800,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080903,000900,0.7326,0.7326,0.7325,0.7325
NZDCAD,20080903,001000,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080903,001100,0.7326,0.7326,0.7325,0.7325
NZDCAD,20080903,001200,0.7325,0.7326,0.7325,0.7326
NZDCAD,20080903,001300,0.7326,0.7326,0.7325,0.7325
NZDCAD,20080903,001400,0.7325,0.7326,0.7324,0.7326
NZDCAD,20080903,001500,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080903,001600,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080903,001700,0.7326,0.7327,0.7326,0.7327
NZDCAD,20080903,001800,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080903,001900,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080903,002000,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080903,002100,0.7327,0.7327,0.7326,0.7326
NZDCAD,20080903,002200,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080903,002300,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080903,002400,0.7326,0.7326,0.7325,0.7325
NZDCAD,20080903,002500,0.7325,0.7325,0.7324,0.7324
NZDCAD,20080903,002600,0.7323,0.7323,0.7322,0.7322
NZDCAD,20080903,002700,0.7322,0.7322,0.7320,0.7320
NZDCAD,20080903,002800,0.7319,0.7319,0.7318,0.7318
NZDCAD,20080903,002900,0.7318,0.7318,0.7318,0.7318
NZDCAD,20080903,003000,0.7318,0.7318,0.7318,0.7318
NZDCAD,20080903,003100,0.7318,0.7318,0.7318,0.7318
NZDCAD,20080903,003200,0.7318,0.7318,0.7318,0.7318
NZDCAD,20080903,003300,0.7318,0.7319,0.7318,0.7319
NZDCAD,20080903,003400,0.7319,0.7319,0.7318,0.7318
NZDCAD,20080903,003500,0.7318,0.7318,0.7316,0.7316
NZDCAD,20080903,003600,0.7316,0.7316,0.7315,0.7315
NZDCAD,20080903,003700,0.7315,0.7316,0.7315,0.7316
NZDCAD,20080903,003800,0.7316,0.7318,0.7316,0.7318
NZDCAD,20080903,003900,0.7318,0.7318,0.7314,0.7314
NZDCAD,20080903,004000,0.7312,0.7313,0.7312,0.7313
NZDCAD,20080903,004100,0.7313,0.7313,0.7312,0.7312
NZDCAD,20080903,004200,0.7312,0.7313,0.7311,0.7313
NZDCAD,20080903,004300,0.7313,0.7314,0.7313,0.7314
NZDCAD,20080903,004400,0.7314,0.7314,0.7314,0.7314
NZDCAD,20080903,004500,0.7314,0.7314,0.7313,0.7313
NZDCAD,20080903,004600,0.7313,0.7313,0.7313,0.7313
NZDCAD,20080903,004700,0.7313,0.7313,0.7312,0.7312
NZDCAD,20080903,004800,0.7313,0.7314,0.7313,0.7314
NZDCAD,20080903,004900,0.7314,0.7314,0.7313,0.7313
NZDCAD,20080903,005000,0.7313,0.7313,0.7313,0.7313
NZDCAD,20080903,005100,0.7314,0.7319,0.7314,0.7318
NZDCAD,20080903,005200,0.7317,0.7319,0.7317,0.7319
NZDCAD,20080903,005300,0.7319,0.7319,0.7319,0.7319
NZDCAD,20080903,005400,0.7318,0.7318,0.7317,0.7318
NZDCAD,20080903,005500,0.7317,0.7318,0.7316,0.7318
NZDCAD,20080903,005600,0.7318,0.7318,0.7318,0.7318
NZDCAD,20080903,005700,0.7318,0.7318,0.7316,0.7316
NZDCAD,20080903,005800,0.7316,0.7316,0.7316,0.7316
NZDCAD,20080903,005900,0.7316,0.7317,0.7316,0.7317
NZDCAD,20080903,010000,0.7317,0.7317,0.7317,0.7317
NZDCAD,20080903,010100,0.7316,0.7316,0.7315,0.7315
NZDCAD,20080903,010200,0.7314,0.7314,0.7314,0.7314
NZDCAD,20080903,010300,0.7314,0.7316,0.7314,0.7315
NZDCAD,20080903,010400,0.7314,0.7314,0.7313,0.7313
NZDCAD,20080903,010500,0.7313,0.7313,0.7312,0.7312
NZDCAD,20080903,010600,0.7311,0.7311,0.7311,0.7311
NZDCAD,20080903,010700,0.7309,0.7311,0.7309,0.7311
NZDCAD,20080903,010800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20080903,010900,0.7312,0.7312,0.7312,0.7312
NZDCAD,20080903,011000,0.7312,0.7312,0.7312,0.7312
NZDCAD,20080903,011100,0.7312,0.7312,0.7312,0.7312
NZDCAD,20080903,011200,0.7312,0.7313,0.7312,0.7313
NZDCAD,20080903,011300,0.7314,0.7314,0.7314,0.7314
NZDCAD,20080903,011400,0.7314,0.7314,0.7314,0.7314
NZDCAD,20080903,011500,0.7314,0.7314,0.7314,0.7314
NZDCAD,20080903,011600,0.7315,0.7315,0.7314,0.7314
NZDCAD,20080903,011700,0.7314,0.7314,0.7312,0.7312
NZDCAD,20080903,011800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20080903,011900,0.7312,0.7312,0.7311,0.7311
NZDCAD,20080903,012000,0.7312,0.7312,0.7312,0.7312
NZDCAD,20080903,012100,0.7312,0.7314,0.7312,0.7314
NZDCAD,20080903,012200,0.7314,0.7315,0.7314,0.7315
NZDCAD,20080903,012300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20080903,012400,0.7315,0.7315,0.7314,0.7315
NZDCAD,20080903,012500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20080903,012600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20080903,012700,0.7316,0.7317,0.7316,0.7317
NZDCAD,20080903,012800,0.7316,0.7316,0.7315,0.7316
NZDCAD,20080903,012900,0.7316,0.7317,0.7316,0.7316
NZDCAD,20080903,013000,0.7315,0.7316,0.7315,0.7316
NZDCAD,20080903,013100,0.7316,0.7316,0.7315,0.7315
NZDCAD,20080903,013200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20080903,013300,0.7315,0.7315,0.7314,0.7314
NZDCAD,20080903,013400,0.7314,0.7314,0.7314,0.7314
NZDCAD,20080903,013500,0.7314,0.7314,0.7313,0.7313
NZDCAD,20080903,013600,0.7313,0.7314,0.7313,0.7314
NZDCAD,20080903,013700,0.7314,0.7314,0.7312,0.7312
NZDCAD,20080903,013800,0.7311,0.7311,0.7311,0.7311
NZDCAD,20080903,013900,0.7311,0.7312,0.7311,0.7312
NZDCAD,20080903,014000,0.7311,0.7312,0.7311,0.7312
NZDCAD,20080903,014100,0.7312,0.7312,0.7309,0.7309
NZDCAD,20080903,014200,0.7307,0.7307,0.7305,0.7305
NZDCAD,20080903,014300,0.7304,0.7304,0.7302,0.7302
NZDCAD,20080903,014400,0.7302,0.7303,0.7301,0.7301
NZDCAD,20080903,014500,0.7300,0.7300,0.7300,0.7300
NZDCAD,20080903,014600,0.7300,0.7300,0.7300,0.7300
NZDCAD,20080903,014700,0.7300,0.7303,0.7300,0.7303
NZDCAD,20080903,014800,0.7304,0.7304,0.7303,0.7303
NZDCAD,20080903,014900,0.7303,0.7303,0.7303,0.7303
NZDCAD,20080903,015000,0.7303,0.7305,0.7303,0.7305
NZDCAD,20080903,015100,0.7305,0.7307,0.7305,0.7307
NZDCAD,20080903,015200,0.7306,0.7307,0.7305,0.7305
NZDCAD,20080903,015300,0.7305,0.7306,0.7305,0.7306
NZDCAD,20080903,015400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20080903,015500,0.7307,0.7307,0.7305,0.7305
NZDCAD,20080903,015600,0.7305,0.7305,0.7303,0.7303
NZDCAD,20080903,015700,0.7301,0.7301,0.7296,0.7296
NZDCAD,20080903,015800,0.7298,0.7298,0.7292,0.7293
NZDCAD,20080903,015900,0.7294,0.7297,0.7294,0.7297
NZDCAD,20080903,020000,0.7298,0.7298,0.7294,0.7294
NZDCAD,20080903,020100,0.7293,0.7299,0.7293,0.7299
NZDCAD,20080903,020200,0.7301,0.7304,0.7301,0.7303
NZDCAD,20080903,020300,0.7303,0.7305,0.7303,0.7305
NZDCAD,20080903,020400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20080903,020500,0.7307,0.7307,0.7305,0.7305
NZDCAD,20080903,020600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080903,020700,0.7305,0.7306,0.7305,0.7306
NZDCAD,20080903,020800,0.7307,0.7307,0.7305,0.7305
NZDCAD,20080903,020900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080903,021000,0.7304,0.7304,0.7301,0.7301
NZDCAD,20080903,021100,0.7301,0.7301,0.7301,0.7301
NZDCAD,20080903,021200,0.7301,0.7301,0.7299,0.7299
NZDCAD,20080903,021300,0.7298,0.7300,0.7298,0.7300
NZDCAD,20080903,021400,0.7301,0.7303,0.7301,0.7303
NZDCAD,20080903,021500,0.7303,0.7303,0.7298,0.7298
NZDCAD,20080903,021600,0.7297,0.7297,0.7293,0.7293
NZDCAD,20080903,021700,0.7292,0.7296,0.7291,0.7296
NZDCAD,20080903,021800,0.7297,0.7298,0.7296,0.7298
NZDCAD,20080903,021900,0.7299,0.7305,0.7299,0.7305
NZDCAD,20080903,022000,0.7306,0.7306,0.7305,0.7305
NZDCAD,20080903,022100,0.7305,0.7305,0.7302,0.7302
NZDCAD,20080903,022200,0.7301,0.7301,0.7300,0.7301
NZDCAD,20080903,022300,0.7301,0.7303,0.7301,0.7303
NZDCAD,20080903,022400,0.7303,0.7303,0.7302,0.7302
NZDCAD,20080903,022500,0.7301,0.7301,0.7300,0.7300
NZDCAD,20080903,022600,0.7301,0.7301,0.7300,0.7300
NZDCAD,20080903,022700,0.7300,0.7302,0.7300,0.7302
NZDCAD,20080903,022800,0.7303,0.7305,0.7303,0.7305
NZDCAD,20080903,022900,0.7306,0.7308,0.7306,0.7308
NZDCAD,20080903,023000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20080903,023100,0.7307,0.7308,0.7306,0.7306
NZDCAD,20080903,023200,0.7306,0.7306,0.7304,0.7304
NZDCAD,20080903,023300,0.7304,0.7305,0.7304,0.7305
NZDCAD,20080903,023400,0.7306,0.7306,0.7306,0.7306
NZDCAD,20080903,023500,0.7305,0.7305,0.7304,0.7304
NZDCAD,20080903,023600,0.7303,0.7304,0.7303,0.7304
NZDCAD,20080903,023700,0.7304,0.7306,0.7304,0.7306
NZDCAD,20080903,023800,0.7307,0.7307,0.7306,0.7306
NZDCAD,20080903,023900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080903,024000,0.7305,0.7305,0.7302,0.7302
NZDCAD,20080903,024100,0.7302,0.7302,0.7301,0.7301
NZDCAD,20080903,024200,0.7301,0.7301,0.7300,0.7300
NZDCAD,20080903,024300,0.7300,0.7300,0.7299,0.7299
NZDCAD,20080903,024400,0.7300,0.7300,0.7299,0.7299
NZDCAD,20080903,024500,0.7298,0.7298,0.7298,0.7298
NZDCAD,20080903,024600,0.7298,0.7298,0.7297,0.7297
NZDCAD,20080903,024700,0.7298,0.7300,0.7298,0.7300
NZDCAD,20080903,024800,0.7299,0.7300,0.7299,0.7300
NZDCAD,20080903,024900,0.7300,0.7301,0.7300,0.7300
NZDCAD,20080903,025000,0.7301,0.7301,0.7300,0.7300
NZDCAD,20080903,025100,0.7300,0.7300,0.7299,0.7299
NZDCAD,20080903,025200,0.7298,0.7298,0.7291,0.7291
NZDCAD,20080903,025300,0.7291,0.7293,0.7291,0.7293
NZDCAD,20080903,025400,0.7293,0.7295,0.7293,0.7295
NZDCAD,20080903,025500,0.7296,0.7298,0.7296,0.7298
NZDCAD,20080903,025600,0.7297,0.7297,0.7297,0.7297
NZDCAD,20080903,025700,0.7297,0.7297,0.7297,0.7297
NZDCAD,20080903,025800,0.7297,0.7298,0.7297,0.7298
NZDCAD,20080903,025900,0.7298,0.7299,0.7298,0.7299
NZDCAD,20080903,030000,0.7298,0.7298,0.7297,0.7297
NZDCAD,20080903,030100,0.7296,0.7296,0.7295,0.7296
NZDCAD,20080903,030200,0.7296,0.7297,0.7296,0.7297
NZDCAD,20080903,030300,0.7297,0.7297,0.7297,0.7297
NZDCAD,20080903,030400,0.7297,0.7297,0.7296,0.7296
NZDCAD,20080903,030500,0.7296,0.7297,0.7296,0.7297
NZDCAD,20080903,030600,0.7297,0.7299,0.7297,0.7299
NZDCAD,20080903,030700,0.7300,0.7300,0.7300,0.7300
NZDCAD,20080903,030800,0.7300,0.7300,0.7298,0.7298
NZDCAD,20080903,030900,0.7298,0.7300,0.7298,0.7299
NZDCAD,20080903,031000,0.7298,0.7300,0.7298,0.7299
NZDCAD,20080903,031100,0.7298,0.7298,0.7296,0.7296
NZDCAD,20080903,031200,0.7296,0.7296,0.7294,0.7294
NZDCAD,20080903,031300,0.7294,0.7294,0.7293,0.7293
NZDCAD,20080903,031400,0.7294,0.7295,0.7294,0.7295
NZDCAD,20080903,031500,0.7295,0.7296,0.7295,0.7296
NZDCAD,20080903,031600,0.7296,0.7297,0.7296,0.7296
NZDCAD,20080903,031700,0.7296,0.7297,0.7296,0.7297
NZDCAD,20080903,031800,0.7297,0.7300,0.7297,0.7300
NZDCAD,20080903,031900,0.7300,0.7300,0.7300,0.7300
NZDCAD,20080903,032000,0.7299,0.7299,0.7298,0.7298
NZDCAD,20080903,032100,0.7298,0.7298,0.7297,0.7298
NZDCAD,20080903,032200,0.7298,0.7299,0.7298,0.7299
NZDCAD,20080903,032300,0.7299,0.7303,0.7299,0.7303
NZDCAD,20080903,032400,0.7304,0.7305,0.7304,0.7305
NZDCAD,20080903,032500,0.7305,0.7305,0.7304,0.7304
NZDCAD,20080903,032600,0.7304,0.7304,0.7304,0.7304
NZDCAD,20080903,032700,0.7305,0.7306,0.7305,0.7305
NZDCAD,20080903,032800,0.7304,0.7306,0.7304,0.7306
NZDCAD,20080903,032900,0.7306,0.7306,0.7306,0.7306
NZDCAD,20080903,033000,0.7305,0.7305,0.7303,0.7305
NZDCAD,20080903,033100,0.7305,0.7305,0.7304,0.7305
NZDCAD,20080903,033200,0.7305,0.7305,0.7300,0.7300
NZDCAD,20080903,033300,0.7300,0.7300,0.7300,0.7300
NZDCAD,20080903,033400,0.7299,0.7299,0.7296,0.7296
NZDCAD,20080903,033500,0.7295,0.7295,0.7294,0.7294
NZDCAD,20080903,033600,0.7294,0.7296,0.7294,0.7296
NZDCAD,20080903,033700,0.7296,0.7296,0.7294,0.7294
NZDCAD,20080903,033800,0.7293,0.7293,0.7291,0.7291
NZDCAD,20080903,033900,0.7291,0.7291,0.7291,0.7291
NZDCAD,20080903,034000,0.7293,0.7293,0.7293,0.7293
NZDCAD,20080903,034100,0.7293,0.7296,0.7293,0.7296
NZDCAD,20080903,034200,0.7296,0.7297,0.7296,0.7296
NZDCAD,20080903,034300,0.7296,0.7296,0.7294,0.7294
NZDCAD,20080903,034400,0.7293,0.7293,0.7283,0.7283
NZDCAD,20080903,034500,0.7283,0.7283,0.7283,0.7283
NZDCAD,20080903,034600,0.7282,0.7285,0.7279,0.7285
NZDCAD,20080903,034700,0.7287,0.7288,0.7286,0.7288
NZDCAD,20080903,034800,0.7290,0.7290,0.7289,0.7289
NZDCAD,20080903,034900,0.7289,0.7289,0.7287,0.7287
NZDCAD,20080903,035000,0.7287,0.7287,0.7284,0.7284
NZDCAD,20080903,035100,0.7282,0.7282,0.7280,0.7280
NZDCAD,20080903,035200,0.7280,0.7280,0.7280,0.7280
NZDCAD,20080903,035300,0.7282,0.7285,0.7282,0.7285
NZDCAD,20080903,035400,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080903,035500,0.7287,0.7287,0.7286,0.7287
NZDCAD,20080903,035600,0.7289,0.7291,0.7289,0.7291
NZDCAD,20080903,035700,0.7291,0.7291,0.7290,0.7290
NZDCAD,20080903,035800,0.7290,0.7290,0.7287,0.7287
NZDCAD,20080903,035900,0.7286,0.7286,0.7283,0.7283
NZDCAD,20080903,040000,0.7284,0.7286,0.7284,0.7286
NZDCAD,20080903,040100,0.7286,0.7286,0.7283,0.7284
NZDCAD,20080903,040200,0.7285,0.7286,0.7285,0.7286
NZDCAD,20080903,040300,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080903,040400,0.7285,0.7285,0.7285,0.7285
NZDCAD,20080903,040500,0.7285,0.7285,0.7285,0.7285
NZDCAD,20080903,040600,0.7284,0.7284,0.7282,0.7282
NZDCAD,20080903,040700,0.7280,0.7280,0.7279,0.7280
NZDCAD,20080903,040800,0.7280,0.7281,0.7280,0.7280
NZDCAD,20080903,040900,0.7279,0.7279,0.7279,0.7279
NZDCAD,20080903,041000,0.7279,0.7282,0.7279,0.7282
NZDCAD,20080903,041100,0.7282,0.7282,0.7282,0.7282
NZDCAD,20080903,041200,0.7282,0.7282,0.7279,0.7279
NZDCAD,20080903,041300,0.7279,0.7280,0.7279,0.7279
NZDCAD,20080903,041400,0.7279,0.7279,0.7279,0.7279
NZDCAD,20080903,041500,0.7279,0.7279,0.7279,0.7279
NZDCAD,20080903,041600,0.7279,0.7280,0.7279,0.7280
NZDCAD,20080903,041700,0.7280,0.7280,0.7279,0.7279
NZDCAD,20080903,041800,0.7279,0.7280,0.7279,0.7280
NZDCAD,20080903,041900,0.7280,0.7280,0.7279,0.7279
NZDCAD,20080903,042000,0.7279,0.7279,0.7279,0.7279
NZDCAD,20080903,042100,0.7279,0.7280,0.7279,0.7280
NZDCAD,20080903,042200,0.7280,0.7280,0.7280,0.7280
NZDCAD,20080903,042300,0.7280,0.7281,0.7280,0.7281
NZDCAD,20080903,042400,0.7281,0.7281,0.7280,0.7280
NZDCAD,20080903,042500,0.7280,0.7280,0.7280,0.7280
NZDCAD,20080903,042600,0.7280,0.7281,0.7280,0.7281
NZDCAD,20080903,042700,0.7281,0.7283,0.7281,0.7283
NZDCAD,20080903,042800,0.7283,0.7283,0.7283,0.7283
NZDCAD,20080903,042900,0.7283,0.7285,0.7283,0.7285
NZDCAD,20080903,043000,0.7285,0.7285,0.7284,0.7284
NZDCAD,20080903,043100,0.7285,0.7286,0.7285,0.7286
NZDCAD,20080903,043200,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080903,043300,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080903,043400,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080903,043500,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080903,043600,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080903,043700,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080903,043800,0.7286,0.7286,0.7285,0.7285
NZDCAD,20080903,043900,0.7285,0.7285,0.7285,0.7285
NZDCAD,20080903,044000,0.7285,0.7285,0.7283,0.7283
NZDCAD,20080903,044100,0.7282,0.7282,0.7280,0.7280
NZDCAD,20080903,044200,0.7280,0.7282,0.7280,0.7282
NZDCAD,20080903,044300,0.7281,0.7282,0.7280,0.7282
NZDCAD,20080903,044400,0.7283,0.7285,0.7283,0.7285
NZDCAD,20080903,044500,0.7285,0.7285,0.7284,0.7284
NZDCAD,20080903,044600,0.7284,0.7284,0.7280,0.7280
NZDCAD,20080903,044700,0.7279,0.7279,0.7275,0.7278
NZDCAD,20080903,044800,0.7278,0.7278,0.7275,0.7275
NZDCAD,20080903,044900,0.7275,0.7275,0.7270,0.7272
NZDCAD,20080903,045000,0.7273,0.7276,0.7273,0.7275
NZDCAD,20080903,045100,0.7274,0.7274,0.7272,0.7273
NZDCAD,20080903,045200,0.7275,0.7277,0.7275,0.7277
NZDCAD,20080903,045300,0.7278,0.7281,0.7278,0.7281
NZDCAD,20080903,045400,0.7283,0.7284,0.7282,0.7282
NZDCAD,20080903,045500,0.7282,0.7284,0.7282,0.7284
NZDCAD,20080903,045600,0.7285,0.7289,0.7285,0.7289
NZDCAD,20080903,045700,0.7287,0.7287,0.7286,0.7286
NZDCAD,20080903,045800,0.7285,0.7285,0.7284,0.7284
NZDCAD,20080903,045900,0.7284,0.7286,0.7284,0.7286
NZDCAD,20080903,050000,0.7285,0.7285,0.7283,0.7283
NZDCAD,20080903,050100,0.7283,0.7283,0.7282,0.7282
NZDCAD,20080903,050200,0.7282,0.7282,0.7282,0.7282
NZDCAD,20080903,050300,0.7282,0.7283,0.7282,0.7283
NZDCAD,20080903,050400,0.7283,0.7283,0.7282,0.7282
NZDCAD,20080903,050500,0.7282,0.7282,0.7280,0.7280
NZDCAD,20080903,050600,0.7280,0.7281,0.7280,0.7281
NZDCAD,20080903,050700,0.7280,0.7283,0.7280,0.7283
NZDCAD,20080903,050800,0.7282,0.7282,0.7282,0.7282
NZDCAD,20080903,050900,0.7282,0.7282,0.7282,0.7282
NZDCAD,20080903,051000,0.7283,0.7283,0.7283,0.7283
NZDCAD,20080903,051100,0.7283,0.7283,0.7282,0.7282
NZDCAD,20080903,051200,0.7280,0.7280,0.7280,0.7280
NZDCAD,20080903,051300,0.7280,0.7280,0.7280,0.7280
NZDCAD,20080903,051400,0.7280,0.7280,0.7280,0.7280
NZDCAD,20080903,051500,0.7280,0.7280,0.7280,0.7280
NZDCAD,20080903,051600,0.7280,0.7282,0.7280,0.7282
NZDCAD,20080903,051700,0.7282,0.7282,0.7282,0.7282
NZDCAD,20080903,051800,0.7282,0.7282,0.7280,0.7280
NZDCAD,20080903,051900,0.7280,0.7281,0.7279,0.7279
NZDCAD,20080903,052000,0.7279,0.7282,0.7279,0.7282
NZDCAD,20080903,052100,0.7283,0.7286,0.7283,0.7286
NZDCAD,20080903,052200,0.7286,0.7286,0.7284,0.7284
NZDCAD,20080903,052300,0.7283,0.7284,0.7283,0.7284
NZDCAD,20080903,052400,0.7283,0.7285,0.7283,0.7285
NZDCAD,20080903,052500,0.7285,0.7286,0.7285,0.7286
NZDCAD,20080903,052600,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080903,052700,0.7286,0.7286,0.7285,0.7285
NZDCAD,20080903,052800,0.7285,0.7289,0.7285,0.7289
NZDCAD,20080903,052900,0.7288,0.7288,0.7283,0.7283
NZDCAD,20080903,053000,0.7283,0.7283,0.7283,0.7283
NZDCAD,20080903,053100,0.7283,0.7284,0.7283,0.7284
NZDCAD,20080903,053200,0.7284,0.7285,0.7284,0.7285
NZDCAD,20080903,053300,0.7285,0.7285,0.7282,0.7282
NZDCAD,20080903,053400,0.7282,0.7282,0.7278,0.7278
NZDCAD,20080903,053500,0.7277,0.7277,0.7273,0.7273
NZDCAD,20080903,053600,0.7273,0.7273,0.7272,0.7273
NZDCAD,20080903,053700,0.7272,0.7272,0.7264,0.7264
NZDCAD,20080903,053800,0.7265,0.7267,0.7265,0.7267
NZDCAD,20080903,053900,0.7268,0.7268,0.7267,0.7267
NZDCAD,20080903,054000,0.7267,0.7267,0.7265,0.7265
NZDCAD,20080903,054100,0.7264,0.7264,0.7264,0.7264
NZDCAD,20080903,054200,0.7264,0.7265,0.7264,0.7264
NZDCAD,20080903,054300,0.7264,0.7265,0.7264,0.7265
NZDCAD,20080903,054400,0.7265,0.7266,0.7265,0.7266
NZDCAD,20080903,054500,0.7266,0.7266,0.7261,0.7261
NZDCAD,20080903,054600,0.7260,0.7260,0.7259,0.7260
NZDCAD,20080903,054700,0.7261,0.7262,0.7261,0.7262
NZDCAD,20080903,054800,0.7262,0.7264,0.7262,0.7264
NZDCAD,20080903,054900,0.7264,0.7264,0.7264,0.7264
NZDCAD,20080903,055000,0.7263,0.7264,0.7262,0.7264
NZDCAD,20080903,055100,0.7264,0.7264,0.7264,0.7264
NZDCAD,20080903,055200,0.7265,0.7268,0.7265,0.7268
NZDCAD,20080903,055300,0.7268,0.7268,0.7267,0.7268
NZDCAD,20080903,055400,0.7269,0.7269,0.7269,0.7269
NZDCAD,20080903,055500,0.7269,0.7269,0.7269,0.7269
NZDCAD,20080903,055600,0.7271,0.7272,0.7271,0.7272
NZDCAD,20080903,055700,0.7272,0.7272,0.7272,0.7272
NZDCAD,20080903,055800,0.7271,0.7271,0.7270,0.7270
NZDCAD,20080903,055900,0.7269,0.7269,0.7264,0.7264
NZDCAD,20080903,060000,0.7264,0.7265,0.7264,0.7264
NZDCAD,20080903,060100,0.7264,0.7264,0.7263,0.7263
NZDCAD,20080903,060200,0.7262,0.7264,0.7262,0.7264
NZDCAD,20080903,060300,0.7264,0.7266,0.7264,0.7266
NZDCAD,20080903,060400,0.7265,0.7265,0.7265,0.7265
NZDCAD,20080903,060500,0.7264,0.7264,0.7259,0.7259
NZDCAD,20080903,060600,0.7258,0.7259,0.7257,0.7257
NZDCAD,20080903,060700,0.7256,0.7256,0.7255,0.7256
NZDCAD,20080903,060800,0.7255,0.7257,0.7255,0.7257
NZDCAD,20080903,060900,0.7256,0.7256,0.7251,0.7251
NZDCAD,20080903,061000,0.7250,0.7251,0.7247,0.7247
NZDCAD,20080903,061100,0.7247,0.7247,0.7242,0.7242
NZDCAD,20080903,061200,0.7241,0.7241,0.7236,0.7236
NZDCAD,20080903,061300,0.7235,0.7235,0.7224,0.7225
NZDCAD,20080903,061400,0.7224,0.7224,0.7218,0.7219
NZDCAD,20080903,061500,0.7219,0.7221,0.7219,0.7219
NZDCAD,20080903,061600,0.7218,0.7220,0.7218,0.7219
NZDCAD,20080903,061700,0.7221,0.7235,0.7221,0.7235
NZDCAD,20080903,061800,0.7234,0.7235,0.7232,0.7232
NZDCAD,20080903,061900,0.7232,0.7232,0.7231,0.7232
NZDCAD,20080903,062000,0.7231,0.7231,0.7229,0.7229
NZDCAD,20080903,062100,0.7230,0.7232,0.7230,0.7232
NZDCAD,20080903,062200,0.7233,0.7233,0.7228,0.7228
NZDCAD,20080903,062300,0.7227,0.7228,0.7227,0.7228
NZDCAD,20080903,062400,0.7229,0.7233,0.7229,0.7233
NZDCAD,20080903,062500,0.7233,0.7233,0.7231,0.7231
NZDCAD,20080903,062600,0.7230,0.7232,0.7230,0.7232
NZDCAD,20080903,062700,0.7233,0.7240,0.7233,0.7240
NZDCAD,20080903,062800,0.7240,0.7240,0.7237,0.7237
NZDCAD,20080903,062900,0.7236,0.7236,0.7228,0.7228
NZDCAD,20080903,063000,0.7228,0.7229,0.7226,0.7226
NZDCAD,20080903,063100,0.7227,0.7228,0.7227,0.7228
NZDCAD,20080903,063200,0.7228,0.7229,0.7228,0.7229
NZDCAD,20080903,063300,0.7229,0.7233,0.7229,0.7233
NZDCAD,20080903,063400,0.7234,0.7235,0.7234,0.7235
NZDCAD,20080903,063500,0.7235,0.7235,0.7233,0.7233
NZDCAD,20080903,063600,0.7232,0.7232,0.7224,0.7225
NZDCAD,20080903,063700,0.7226,0.7226,0.7223,0.7223
NZDCAD,20080903,063800,0.7222,0.7222,0.7221,0.7221
NZDCAD,20080903,063900,0.7222,0.7227,0.7222,0.7227
NZDCAD,20080903,064000,0.7228,0.7232,0.7228,0.7232
NZDCAD,20080903,064100,0.7232,0.7232,0.7230,0.7231
NZDCAD,20080903,064200,0.7231,0.7232,0.7230,0.7232
NZDCAD,20080903,064300,0.7232,0.7233,0.7232,0.7233
NZDCAD,20080903,064400,0.7233,0.7233,0.7233,0.7233
NZDCAD,20080903,064500,0.7233,0.7233,0.7232,0.7232
NZDCAD,20080903,064600,0.7232,0.7233,0.7232,0.7233
NZDCAD,20080903,064700,0.7233,0.7235,0.7233,0.7235
NZDCAD,20080903,064800,0.7235,0.7236,0.7235,0.7235
NZDCAD,20080903,064900,0.7234,0.7235,0.7234,0.7235
NZDCAD,20080903,065000,0.7235,0.7235,0.7234,0.7235
NZDCAD,20080903,065100,0.7235,0.7235,0.7235,0.7235
NZDCAD,20080903,065200,0.7234,0.7234,0.7232,0.7232
NZDCAD,20080903,065300,0.7232,0.7232,0.7230,0.7230
NZDCAD,20080903,065400,0.7230,0.7230,0.7230,0.7230
NZDCAD,20080903,065500,0.7231,0.7233,0.7231,0.7233
NZDCAD,20080903,065600,0.7233,0.7235,0.7233,0.7233
NZDCAD,20080903,065700,0.7232,0.7232,0.7230,0.7230
NZDCAD,20080903,065800,0.7229,0.7230,0.7229,0.7230
NZDCAD,20080903,065900,0.7232,0.7233,0.7232,0.7233
NZDCAD,20080903,070000,0.7233,0.7236,0.7233,0.7236
NZDCAD,20080903,070100,0.7237,0.7237,0.7237,0.7237
NZDCAD,20080903,070200,0.7237,0.7240,0.7237,0.7240
NZDCAD,20080903,070300,0.7240,0.7240,0.7235,0.7235
NZDCAD,20080903,070400,0.7235,0.7235,0.7231,0.7231
NZDCAD,20080903,070500,0.7230,0.7235,0.7230,0.7235
NZDCAD,20080903,070600,0.7236,0.7239,0.7236,0.7239
NZDCAD,20080903,070700,0.7240,0.7240,0.7240,0.7240
NZDCAD,20080903,070800,0.7241,0.7241,0.7241,0.7241
NZDCAD,20080903,070900,0.7241,0.7241,0.7240,0.7240
NZDCAD,20080903,071000,0.7240,0.7244,0.7240,0.7244
NZDCAD,20080903,071100,0.7245,0.7245,0.7243,0.7243
NZDCAD,20080903,071200,0.7243,0.7243,0.7243,0.7243
NZDCAD,20080903,071300,0.7243,0.7243,0.7243,0.7243
NZDCAD,20080903,071400,0.7242,0.7243,0.7242,0.7243
NZDCAD,20080903,071500,0.7244,0.7246,0.7244,0.7246
NZDCAD,20080903,071600,0.7246,0.7246,0.7246,0.7246
NZDCAD,20080903,071700,0.7246,0.7248,0.7246,0.7248
NZDCAD,20080903,071800,0.7247,0.7250,0.7247,0.7250
NZDCAD,20080903,071900,0.7251,0.7253,0.7251,0.7253
NZDCAD,20080903,072000,0.7254,0.7255,0.7253,0.7253
NZDCAD,20080903,072100,0.7253,0.7254,0.7253,0.7254
NZDCAD,20080903,072200,0.7254,0.7254,0.7252,0.7252
NZDCAD,20080903,072300,0.7251,0.7251,0.7250,0.7250
NZDCAD,20080903,072400,0.7250,0.7250,0.7247,0.7247
NZDCAD,20080903,072500,0.7247,0.7247,0.7246,0.7246
NZDCAD,20080903,072600,0.7245,0.7245,0.7242,0.7242
NZDCAD,20080903,072700,0.7240,0.7244,0.7240,0.7244
NZDCAD,20080903,072800,0.7245,0.7247,0.7245,0.7247
NZDCAD,20080903,072900,0.7247,0.7247,0.7246,0.7246
NZDCAD,20080903,073000,0.7245,0.7245,0.7240,0.7240
NZDCAD,20080903,073100,0.7240,0.7241,0.7240,0.7241
NZDCAD,20080903,073200,0.7242,0.7242,0.7240,0.7240
NZDCAD,20080903,073300,0.7240,0.7241,0.7239,0.7241
NZDCAD,20080903,073400,0.7240,0.7242,0.7240,0.7242
NZDCAD,20080903,073500,0.7241,0.7242,0.7241,0.7242
NZDCAD,20080903,073600,0.7243,0.7243,0.7241,0.7241
NZDCAD,20080903,073700,0.7240,0.7242,0.7237,0.7237
NZDCAD,20080903,073800,0.7236,0.7236,0.7236,0.7236
NZDCAD,20080903,073900,0.7237,0.7237,0.7237,0.7237
NZDCAD,20080903,074000,0.7237,0.7238,0.7237,0.7238
NZDCAD,20080903,074100,0.7240,0.7240,0.7240,0.7240
NZDCAD,20080903,074200,0.7240,0.7240,0.7237,0.7237
NZDCAD,20080903,074300,0.7236,0.7237,0.7235,0.7237
NZDCAD,20080903,074400,0.7238,0.7240,0.7238,0.7239
NZDCAD,20080903,074500,0.7238,0.7238,0.7236,0.7236
NZDCAD,20080903,074600,0.7235,0.7235,0.7233,0.7233
NZDCAD,20080903,074700,0.7232,0.7235,0.7232,0.7235
NZDCAD,20080903,074800,0.7237,0.7239,0.7237,0.7238
NZDCAD,20080903,074900,0.7237,0.7237,0.7237,0.7237
NZDCAD,20080903,075000,0.7238,0.7238,0.7237,0.7237
NZDCAD,20080903,075100,0.7238,0.7238,0.7236,0.7236
NZDCAD,20080903,075200,0.7236,0.7237,0.7236,0.7237
NZDCAD,20080903,075300,0.7237,0.7237,0.7237,0.7237
NZDCAD,20080903,075400,0.7237,0.7239,0.7237,0.7239
NZDCAD,20080903,075500,0.7239,0.7240,0.7239,0.7239
NZDCAD,20080903,075600,0.7238,0.7238,0.7235,0.7235
NZDCAD,20080903,075700,0.7235,0.7235,0.7235,0.7235
NZDCAD,20080903,075800,0.7234,0.7234,0.7233,0.7233
NZDCAD,20080903,075900,0.7233,0.7233,0.7230,0.7230
NZDCAD,20080903,080000,0.7230,0.7232,0.7230,0.7232
NZDCAD,20080903,080100,0.7233,0.7234,0.7233,0.7234
NZDCAD,20080903,080200,0.7234,0.7234,0.7233,0.7233
NZDCAD,20080903,080300,0.7232,0.7233,0.7232,0.7233
NZDCAD,20080903,080400,0.7233,0.7234,0.7233,0.7233
NZDCAD,20080903,080500,0.7233,0.7233,0.7233,0.7233
NZDCAD,20080903,080600,0.7233,0.7233,0.7233,0.7233
NZDCAD,20080903,080700,0.7233,0.7234,0.7233,0.7234
NZDCAD,20080903,080800,0.7235,0.7236,0.7235,0.7236
NZDCAD,20080903,080900,0.7236,0.7237,0.7236,0.7237
NZDCAD,20080903,081000,0.7237,0.7239,0.7237,0.7239
NZDCAD,20080903,081100,0.7240,0.7242,0.7240,0.7241
NZDCAD,20080903,081200,0.7241,0.7241,0.7239,0.7239
NZDCAD,20080903,081300,0.7240,0.7242,0.7239,0.7242
NZDCAD,20080903,081400,0.7242,0.7248,0.7242,0.7248
NZDCAD,20080903,081500,0.7247,0.7247,0.7240,0.7240
NZDCAD,20080903,081600,0.7242,0.7243,0.7242,0.7243
NZDCAD,20080903,081700,0.7242,0.7242,0.7242,0.7242
NZDCAD,20080903,081800,0.7242,0.7243,0.7242,0.7243
NZDCAD,20080903,081900,0.7243,0.7243,0.7243,0.7243
NZDCAD,20080903,082000,0.7243,0.7244,0.7241,0.7241
NZDCAD,20080903,082100,0.7239,0.7240,0.7238,0.7240
NZDCAD,20080903,082200,0.7240,0.7240,0.7237,0.7237
NZDCAD,20080903,082300,0.7236,0.7239,0.7236,0.7239
NZDCAD,20080903,082400,0.7240,0.7243,0.7240,0.7242
NZDCAD,20080903,082500,0.7240,0.7240,0.7236,0.7236
NZDCAD,20080903,082600,0.7235,0.7240,0.7234,0.7240
NZDCAD,20080903,082700,0.7242,0.7246,0.7242,0.7245
NZDCAD,20080903,082800,0.7244,0.7244,0.7243,0.7243
NZDCAD,20080903,082900,0.7243,0.7243,0.7243,0.7243
NZDCAD,20080903,083000,0.7243,0.7243,0.7242,0.7242
NZDCAD,20080903,083100,0.7242,0.7242,0.7241,0.7242
NZDCAD,20080903,083200,0.7242,0.7242,0.7242,0.7242
NZDCAD,20080903,083300,0.7242,0.7243,0.7242,0.7243
NZDCAD,20080903,083400,0.7244,0.7246,0.7244,0.7246
NZDCAD,20080903,083500,0.7246,0.7246,0.7246,0.7246
NZDCAD,20080903,083600,0.7246,0.7246,0.7246,0.7246
NZDCAD,20080903,083700,0.7247,0.7247,0.7247,0.7247
NZDCAD,20080903,083800,0.7247,0.7247,0.7247,0.7247
NZDCAD,20080903,083900,0.7247,0.7247,0.7247,0.7247
NZDCAD,20080903,084000,0.7248,0.7250,0.7248,0.7250
NZDCAD,20080903,084100,0.7250,0.7250,0.7250,0.7250
NZDCAD,20080903,084200,0.7250,0.7253,0.7250,0.7252
NZDCAD,20080903,084300,0.7251,0.7252,0.7250,0.7252
NZDCAD,20080903,084400,0.7254,0.7258,0.7248,0.7248
NZDCAD,20080903,084500,0.7247,0.7251,0.7247,0.7251
NZDCAD,20080903,084600,0.7250,0.7250,0.7247,0.7247
NZDCAD,20080903,084700,0.7248,0.7250,0.7248,0.7250
NZDCAD,20080903,084800,0.7250,0.7253,0.7250,0.7253
NZDCAD,20080903,084900,0.7252,0.7252,0.7251,0.7251
NZDCAD,20080903,085000,0.7250,0.7254,0.7250,0.7254
NZDCAD,20080903,085100,0.7255,0.7255,0.7252,0.7253
NZDCAD,20080903,085200,0.7253,0.7254,0.7253,0.7254
NZDCAD,20080903,085300,0.7255,0.7255,0.7255,0.7255
NZDCAD,20080903,085400,0.7255,0.7255,0.7255,0.7255
NZDCAD,20080903,085500,0.7254,0.7254,0.7251,0.7251
NZDCAD,20080903,085600,0.7250,0.7250,0.7246,0.7246
NZDCAD,20080903,085700,0.7246,0.7246,0.7244,0.7244
NZDCAD,20080903,085800,0.7243,0.7243,0.7240,0.7240
NZDCAD,20080903,085900,0.7240,0.7240,0.7240,0.7240
NZDCAD,20080903,090000,0.7241,0.7243,0.7241,0.7243
NZDCAD,20080903,090100,0.7244,0.7244,0.7244,0.7244
NZDCAD,20080903,090200,0.7243,0.7244,0.7243,0.7244
NZDCAD,20080903,090300,0.7244,0.7244,0.7240,0.7240
NZDCAD,20080903,090400,0.7241,0.7242,0.7240,0.7240
NZDCAD,20080903,090500,0.7239,0.7239,0.7239,0.7239
NZDCAD,20080903,090600,0.7240,0.7242,0.7240,0.7242
NZDCAD,20080903,090700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20080903,090800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20080903,090900,0.7243,0.7243,0.7243,0.7243
NZDCAD,20080903,091000,0.7243,0.7243,0.7243,0.7243
NZDCAD,20080903,091100,0.7243,0.7246,0.7243,0.7246
NZDCAD,20080903,091200,0.7247,0.7251,0.7247,0.7251
NZDCAD,20080903,091300,0.7253,0.7253,0.7251,0.7251
NZDCAD,20080903,091400,0.7250,0.7251,0.7250,0.7251
NZDCAD,20080903,091500,0.7251,0.7253,0.7251,0.7253
NZDCAD,20080903,091600,0.7253,0.7254,0.7251,0.7251
NZDCAD,20080903,091700,0.7250,0.7253,0.7250,0.7253
NZDCAD,20080903,091800,0.7251,0.7251,0.7249,0.7249
NZDCAD,20080903,091900,0.7250,0.7251,0.7250,0.7251
NZDCAD,20080903,092000,0.7251,0.7251,0.7251,0.7251
NZDCAD,20080903,092100,0.7250,0.7250,0.7250,0.7250
NZDCAD,20080903,092200,0.7250,0.7250,0.7250,0.7250
NZDCAD,20080903,092300,0.7251,0.7251,0.7250,0.7251
NZDCAD,20080903,092400,0.7251,0.7251,0.7249,0.7249
NZDCAD,20080903,092500,0.7248,0.7248,0.7247,0.7247
NZDCAD,20080903,092600,0.7248,0.7250,0.7248,0.7250
NZDCAD,20080903,092700,0.7249,0.7249,0.7246,0.7246
NZDCAD,20080903,092800,0.7246,0.7246,0.7245,0.7245
NZDCAD,20080903,092900,0.7245,0.7246,0.7244,0.7244
NZDCAD,20080903,093000,0.7243,0.7245,0.7243,0.7245
NZDCAD,20080903,093100,0.7246,0.7246,0.7245,0.7245
NZDCAD,20080903,093200,0.7244,0.7244,0.7239,0.7239
NZDCAD,20080903,093300,0.7240,0.7247,0.7240,0.7247
NZDCAD,20080903,093400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20080903,093500,0.7248,0.7248,0.7248,0.7248
NZDCAD,20080903,093600,0.7249,0.7250,0.7248,0.7248
NZDCAD,20080903,093700,0.7248,0.7248,0.7247,0.7248
NZDCAD,20080903,093800,0.7248,0.7248,0.7248,0.7248
NZDCAD,20080903,093900,0.7248,0.7249,0.7248,0.7248
NZDCAD,20080903,094000,0.7248,0.7248,0.7248,0.7248
NZDCAD,20080903,094100,0.7248,0.7248,0.7246,0.7246
NZDCAD,20080903,094200,0.7247,0.7249,0.7247,0.7249
NZDCAD,20080903,094300,0.7250,0.7253,0.7250,0.7253
NZDCAD,20080903,094400,0.7254,0.7255,0.7254,0.7255
NZDCAD,20080903,094500,0.7256,0.7257,0.7256,0.7257
NZDCAD,20080903,094600,0.7258,0.7260,0.7258,0.7258
NZDCAD,20080903,094700,0.7258,0.7259,0.7258,0.7258
NZDCAD,20080903,094800,0.7257,0.7257,0.7253,0.7253
NZDCAD,20080903,094900,0.7254,0.7256,0.7254,0.7255
NZDCAD,20080903,095000,0.7254,0.7254,0.7254,0.7254
NZDCAD,20080903,095100,0.7253,0.7254,0.7252,0.7254
NZDCAD,20080903,095200,0.7255,0.7255,0.7255,0.7255
NZDCAD,20080903,095300,0.7256,0.7257,0.7254,0.7254
NZDCAD,20080903,095400,0.7254,0.7254,0.7254,0.7254
NZDCAD,20080903,095500,0.7254,0.7255,0.7254,0.7255
NZDCAD,20080903,095600,0.7256,0.7256,0.7256,0.7256
NZDCAD,20080903,095700,0.7257,0.7257,0.7253,0.7253
NZDCAD,20080903,095800,0.7253,0.7254,0.7253,0.7254
NZDCAD,20080903,095900,0.7255,0.7257,0.7255,0.7256
NZDCAD,20080903,100000,0.7255,0.7256,0.7255,0.7256
NZDCAD,20080903,100100,0.7257,0.7257,0.7257,0.7257
NZDCAD,20080903,100200,0.7257,0.7257,0.7255,0.7255
NZDCAD,20080903,100300,0.7255,0.7257,0.7255,0.7257
NZDCAD,20080903,100400,0.7257,0.7258,0.7257,0.7258
NZDCAD,20080903,100500,0.7258,0.7260,0.7258,0.7259
NZDCAD,20080903,100600,0.7258,0.7258,0.7258,0.7258
NZDCAD,20080903,100700,0.7259,0.7261,0.7259,0.7261
NZDCAD,20080903,100800,0.7262,0.7262,0.7261,0.7261
NZDCAD,20080903,100900,0.7262,0.7262,0.7260,0.7260
NZDCAD,20080903,101000,0.7259,0.7259,0.7258,0.7258
NZDCAD,20080903,101100,0.7257,0.7257,0.7253,0.7253
NZDCAD,20080903,101200,0.7253,0.7253,0.7252,0.7252
NZDCAD,20080903,101300,0.7251,0.7254,0.7251,0.7254
NZDCAD,20080903,101400,0.7254,0.7254,0.7250,0.7250
NZDCAD,20080903,101500,0.7250,0.7254,0.7250,0.7253
NZDCAD,20080903,101600,0.7253,0.7255,0.7253,0.7255
NZDCAD,20080903,101700,0.7256,0.7262,0.7256,0.7262
NZDCAD,20080903,101800,0.7261,0.7263,0.7261,0.7263
NZDCAD,20080903,101900,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080903,102000,0.7262,0.7263,0.7262,0.7262
NZDCAD,20080903,102100,0.7262,0.7262,0.7261,0.7261
NZDCAD,20080903,102200,0.7260,0.7260,0.7258,0.7259
NZDCAD,20080903,102300,0.7261,0.7261,0.7256,0.7256
NZDCAD,20080903,102400,0.7255,0.7255,0.7254,0.7255
NZDCAD,20080903,102500,0.7255,0.7255,0.7254,0.7254
NZDCAD,20080903,102600,0.7253,0.7253,0.7249,0.7249
NZDCAD,20080903,102700,0.7250,0.7251,0.7250,0.7251
NZDCAD,20080903,102800,0.7251,0.7253,0.7251,0.7253
NZDCAD,20080903,102900,0.7254,0.7255,0.7254,0.7255
NZDCAD,20080903,103000,0.7256,0.7261,0.7256,0.7260
NZDCAD,20080903,103100,0.7259,0.7261,0.7258,0.7261
NZDCAD,20080903,103200,0.7260,0.7262,0.7260,0.7262
NZDCAD,20080903,103300,0.7263,0.7263,0.7261,0.7261
NZDCAD,20080903,103400,0.7262,0.7262,0.7258,0.7258
NZDCAD,20080903,103500,0.7257,0.7257,0.7255,0.7255
NZDCAD,20080903,103600,0.7256,0.7256,0.7253,0.7255
NZDCAD,20080903,103700,0.7256,0.7258,0.7256,0.7257
NZDCAD,20080903,103800,0.7256,0.7258,0.7256,0.7257
NZDCAD,20080903,103900,0.7257,0.7257,0.7255,0.7255
NZDCAD,20080903,104000,0.7256,0.7257,0.7255,0.7255
NZDCAD,20080903,104100,0.7256,0.7257,0.7256,0.7257
NZDCAD,20080903,104200,0.7257,0.7258,0.7257,0.7258
NZDCAD,20080903,104300,0.7260,0.7261,0.7260,0.7261
NZDCAD,20080903,104400,0.7262,0.7264,0.7262,0.7264
NZDCAD,20080903,104500,0.7264,0.7264,0.7262,0.7262
NZDCAD,20080903,104600,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080903,104700,0.7262,0.7262,0.7261,0.7262
NZDCAD,20080903,104800,0.7263,0.7264,0.7262,0.7262
NZDCAD,20080903,104900,0.7263,0.7266,0.7263,0.7266
NZDCAD,20080903,105000,0.7268,0.7271,0.7264,0.7264
NZDCAD,20080903,105100,0.7264,0.7265,0.7264,0.7265
NZDCAD,20080903,105200,0.7265,0.7267,0.7265,0.7266
NZDCAD,20080903,105300,0.7267,0.7267,0.7266,0.7266
NZDCAD,20080903,105400,0.7265,0.7267,0.7265,0.7267
NZDCAD,20080903,105500,0.7268,0.7269,0.7265,0.7265
NZDCAD,20080903,105600,0.7264,0.7266,0.7264,0.7266
NZDCAD,20080903,105700,0.7266,0.7266,0.7265,0.7265
NZDCAD,20080903,105800,0.7264,0.7264,0.7264,0.7264
NZDCAD,20080903,105900,0.7265,0.7265,0.7263,0.7263
NZDCAD,20080903,110000,0.7263,0.7264,0.7263,0.7263
NZDCAD,20080903,110100,0.7262,0.7262,0.7261,0.7262
NZDCAD,20080903,110200,0.7263,0.7264,0.7263,0.7263
NZDCAD,20080903,110300,0.7261,0.7261,0.7260,0.7261
NZDCAD,20080903,110400,0.7262,0.7263,0.7256,0.7256
NZDCAD,20080903,110500,0.7257,0.7258,0.7257,0.7258
NZDCAD,20080903,110600,0.7258,0.7259,0.7258,0.7259
NZDCAD,20080903,110700,0.7260,0.7261,0.7258,0.7258
NZDCAD,20080903,110800,0.7259,0.7260,0.7259,0.7259
NZDCAD,20080903,110900,0.7258,0.7258,0.7257,0.7257
NZDCAD,20080903,111000,0.7257,0.7258,0.7256,0.7256
NZDCAD,20080903,111100,0.7256,0.7256,0.7255,0.7255
NZDCAD,20080903,111200,0.7255,0.7255,0.7254,0.7254
NZDCAD,20080903,111300,0.7254,0.7255,0.7254,0.7255
NZDCAD,20080903,111400,0.7255,0.7255,0.7255,0.7255
NZDCAD,20080903,111500,0.7255,0.7257,0.7255,0.7257
NZDCAD,20080903,111600,0.7258,0.7260,0.7258,0.7260
NZDCAD,20080903,111700,0.7261,0.7263,0.7261,0.7263
NZDCAD,20080903,111800,0.7263,0.7264,0.7263,0.7264
NZDCAD,20080903,111900,0.7265,0.7268,0.7265,0.7268
NZDCAD,20080903,112000,0.7267,0.7267,0.7266,0.7266
NZDCAD,20080903,112100,0.7267,0.7268,0.7267,0.7268
NZDCAD,20080903,112200,0.7267,0.7269,0.7265,0.7269
NZDCAD,20080903,112300,0.7270,0.7270,0.7266,0.7267
NZDCAD,20080903,112400,0.7268,0.7271,0.7268,0.7269
NZDCAD,20080903,112500,0.7269,0.7269,0.7269,0.7269
NZDCAD,20080903,112600,0.7268,0.7268,0.7268,0.7268
NZDCAD,20080903,112700,0.7268,0.7269,0.7268,0.7269
NZDCAD,20080903,112800,0.7268,0.7268,0.7265,0.7265
NZDCAD,20080903,112900,0.7265,0.7265,0.7265,0.7265
NZDCAD,20080903,113000,0.7264,0.7264,0.7261,0.7261
NZDCAD,20080903,113100,0.7261,0.7261,0.7260,0.7260
NZDCAD,20080903,113200,0.7260,0.7260,0.7259,0.7259
NZDCAD,20080903,113300,0.7260,0.7261,0.7260,0.7261
NZDCAD,20080903,113400,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080903,113500,0.7262,0.7263,0.7262,0.7263
NZDCAD,20080903,113600,0.7263,0.7264,0.7263,0.7264
NZDCAD,20080903,113700,0.7264,0.7265,0.7264,0.7265
NZDCAD,20080903,113800,0.7265,0.7267,0.7265,0.7267
NZDCAD,20080903,113900,0.7266,0.7266,0.7265,0.7265
NZDCAD,20080903,114000,0.7266,0.7268,0.7266,0.7268
NZDCAD,20080903,114100,0.7269,0.7269,0.7266,0.7266
NZDCAD,20080903,114200,0.7266,0.7268,0.7266,0.7268
NZDCAD,20080903,114300,0.7269,0.7271,0.7269,0.7271
NZDCAD,20080903,114400,0.7271,0.7275,0.7271,0.7275
NZDCAD,20080903,114500,0.7274,0.7274,0.7272,0.7273
NZDCAD,20080903,114600,0.7274,0.7274,0.7273,0.7273
NZDCAD,20080903,114700,0.7275,0.7275,0.7273,0.7273
NZDCAD,20080903,114800,0.7272,0.7276,0.7272,0.7276
NZDCAD,20080903,114900,0.7277,0.7279,0.7277,0.7279
NZDCAD,20080903,115000,0.7280,0.7285,0.7280,0.7285
NZDCAD,20080903,115100,0.7285,0.7289,0.7285,0.7289
NZDCAD,20080903,115200,0.7290,0.7290,0.7287,0.7287
NZDCAD,20080903,115300,0.7287,0.7288,0.7287,0.7287
NZDCAD,20080903,115400,0.7287,0.7287,0.7286,0.7286
NZDCAD,20080903,115500,0.7287,0.7290,0.7287,0.7290
NZDCAD,20080903,115600,0.7290,0.7292,0.7290,0.7292
NZDCAD,20080903,115700,0.7293,0.7297,0.7293,0.7296
NZDCAD,20080903,115800,0.7296,0.7296,0.7294,0.7294
NZDCAD,20080903,115900,0.7294,0.7294,0.7293,0.7294
NZDCAD,20080903,120000,0.7294,0.7294,0.7294,0.7294
NZDCAD,20080903,120100,0.7294,0.7294,0.7293,0.7293
NZDCAD,20080903,120200,0.7293,0.7293,0.7293,0.7293
NZDCAD,20080903,120300,0.7292,0.7293,0.7292,0.7293
NZDCAD,20080903,120400,0.7294,0.7300,0.7294,0.7300
NZDCAD,20080903,120500,0.7301,0.7301,0.7300,0.7300
NZDCAD,20080903,120600,0.7299,0.7299,0.7294,0.7295
NZDCAD,20080903,120700,0.7295,0.7296,0.7295,0.7296
NZDCAD,20080903,120800,0.7296,0.7301,0.7296,0.7298
NZDCAD,20080903,120900,0.7298,0.7298,0.7298,0.7298
NZDCAD,20080903,121000,0.7298,0.7298,0.7298,0.7298
NZDCAD,20080903,121100,0.7299,0.7300,0.7299,0.7299
NZDCAD,20080903,121200,0.7299,0.7299,0.7298,0.7298
NZDCAD,20080903,121300,0.7298,0.7299,0.7298,0.7299
NZDCAD,20080903,121400,0.7299,0.7299,0.7298,0.7298
NZDCAD,20080903,121500,0.7298,0.7298,0.7297,0.7297
NZDCAD,20080903,121600,0.7297,0.7297,0.7297,0.7297
NZDCAD,20080903,121700,0.7297,0.7297,0.7296,0.7296
NZDCAD,20080903,121800,0.7296,0.7297,0.7296,0.7297
NZDCAD,20080903,121900,0.7296,0.7296,0.7294,0.7294
NZDCAD,20080903,122000,0.7293,0.7293,0.7293,0.7293
NZDCAD,20080903,122100,0.7293,0.7293,0.7291,0.7292
NZDCAD,20080903,122200,0.7293,0.7293,0.7292,0.7292
NZDCAD,20080903,122300,0.7292,0.7292,0.7290,0.7290
NZDCAD,20080903,122400,0.7291,0.7293,0.7291,0.7293
NZDCAD,20080903,122500,0.7293,0.7295,0.7293,0.7294
NZDCAD,20080903,122600,0.7294,0.7294,0.7294,0.7294
NZDCAD,20080903,122700,0.7294,0.7294,0.7294,0.7294
NZDCAD,20080903,122800,0.7294,0.7294,0.7293,0.7293
NZDCAD,20080903,122900,0.7293,0.7294,0.7292,0.7292
NZDCAD,20080903,123000,0.7291,0.7291,0.7289,0.7290
NZDCAD,20080903,123100,0.7290,0.7292,0.7290,0.7292
NZDCAD,20080903,123200,0.7293,0.7296,0.7293,0.7296
NZDCAD,20080903,123300,0.7297,0.7300,0.7297,0.7300
NZDCAD,20080903,123400,0.7300,0.7302,0.7300,0.7301
NZDCAD,20080903,123500,0.7301,0.7303,0.7301,0.7303
NZDCAD,20080903,123600,0.7303,0.7303,0.7300,0.7300
NZDCAD,20080903,123700,0.7300,0.7300,0.7300,0.7300
NZDCAD,20080903,123800,0.7299,0.7299,0.7296,0.7296
NZDCAD,20080903,123900,0.7296,0.7296,0.7296,0.7296
NZDCAD,20080903,124000,0.7296,0.7296,0.7295,0.7296
NZDCAD,20080903,124100,0.7296,0.7296,0.7295,0.7296
NZDCAD,20080903,124200,0.7296,0.7296,0.7294,0.7294
NZDCAD,20080903,124300,0.7294,0.7295,0.7294,0.7294
NZDCAD,20080903,124400,0.7294,0.7298,0.7294,0.7298
NZDCAD,20080903,124500,0.7297,0.7297,0.7297,0.7297
NZDCAD,20080903,124600,0.7298,0.7300,0.7298,0.7300
NZDCAD,20080903,124700,0.7300,0.7300,0.7300,0.7300
NZDCAD,20080903,124800,0.7300,0.7300,0.7300,0.7300
NZDCAD,20080903,124900,0.7300,0.7300,0.7299,0.7299
NZDCAD,20080903,125000,0.7298,0.7298,0.7298,0.7298
NZDCAD,20080903,125100,0.7298,0.7300,0.7298,0.7299
NZDCAD,20080903,125200,0.7298,0.7299,0.7298,0.7299
NZDCAD,20080903,125300,0.7299,0.7299,0.7298,0.7298
NZDCAD,20080903,125400,0.7298,0.7300,0.7298,0.7300
NZDCAD,20080903,125500,0.7299,0.7300,0.7299,0.7300
NZDCAD,20080903,125600,0.7300,0.7302,0.7300,0.7301
NZDCAD,20080903,125700,0.7301,0.7302,0.7301,0.7302
NZDCAD,20080903,125800,0.7302,0.7305,0.7302,0.7305
NZDCAD,20080903,125900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080903,130000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080903,130100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080903,130200,0.7306,0.7307,0.7306,0.7307
NZDCAD,20080903,130300,0.7308,0.7308,0.7308,0.7308
NZDCAD,20080903,130400,0.7308,0.7308,0.7308,0.7308
NZDCAD,20080903,130500,0.7308,0.7309,0.7308,0.7309
NZDCAD,20080903,130600,0.7308,0.7308,0.7307,0.7307
NZDCAD,20080903,130700,0.7308,0.7308,0.7308,0.7308
NZDCAD,20080903,130800,0.7308,0.7309,0.7308,0.7309
NZDCAD,20080903,130900,0.7309,0.7309,0.7309,0.7309
NZDCAD,20080903,131000,0.7309,0.7309,0.7307,0.7307
NZDCAD,20080903,131100,0.7307,0.7308,0.7307,0.7308
NZDCAD,20080903,131200,0.7308,0.7308,0.7307,0.7308
NZDCAD,20080903,131300,0.7309,0.7309,0.7309,0.7309
NZDCAD,20080903,131400,0.7309,0.7309,0.7308,0.7308
NZDCAD,20080903,131500,0.7308,0.7308,0.7308,0.7308
NZDCAD,20080903,131600,0.7309,0.7309,0.7307,0.7307
NZDCAD,20080903,131700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20080903,131800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20080903,131900,0.7307,0.7307,0.7307,0.7307
NZDCAD,20080903,132000,0.7306,0.7306,0.7304,0.7304
NZDCAD,20080903,132100,0.7303,0.7303,0.7299,0.7299
NZDCAD,20080903,132200,0.7300,0.7300,0.7298,0.7298
NZDCAD,20080903,132300,0.7298,0.7299,0.7296,0.7299
NZDCAD,20080903,132400,0.7300,0.7300,0.7299,0.7299
NZDCAD,20080903,132500,0.7298,0.7298,0.7298,0.7298
NZDCAD,20080903,132600,0.7298,0.7300,0.7298,0.7300
NZDCAD,20080903,132700,0.7298,0.7298,0.7297,0.7297
NZDCAD,20080903,132800,0.7297,0.7298,0.7297,0.7298
NZDCAD,20080903,132900,0.7298,0.7298,0.7298,0.7298
NZDCAD,20080903,133000,0.7297,0.7298,0.7297,0.7298
NZDCAD,20080903,133100,0.7298,0.7298,0.7298,0.7298
NZDCAD,20080903,133200,0.7298,0.7299,0.7298,0.7299
NZDCAD,20080903,133300,0.7298,0.7298,0.7297,0.7297
NZDCAD,20080903,133400,0.7297,0.7297,0.7295,0.7295
NZDCAD,20080903,133500,0.7296,0.7297,0.7296,0.7297
NZDCAD,20080903,133600,0.7297,0.7298,0.7297,0.7298
NZDCAD,20080903,133700,0.7298,0.7298,0.7298,0.7298
NZDCAD,20080903,133800,0.7299,0.7299,0.7299,0.7299
NZDCAD,20080903,133900,0.7298,0.7298,0.7297,0.7297
NZDCAD,20080903,134000,0.7297,0.7297,0.7294,0.7294
NZDCAD,20080903,134100,0.7294,0.7298,0.7294,0.7298
NZDCAD,20080903,134200,0.7297,0.7297,0.7297,0.7297
NZDCAD,20080903,134300,0.7297,0.7297,0.7296,0.7296
NZDCAD,20080903,134400,0.7295,0.7296,0.7295,0.7296
NZDCAD,20080903,134500,0.7296,0.7298,0.7296,0.7298
NZDCAD,20080903,134600,0.7298,0.7298,0.7298,0.7298
NZDCAD,20080903,134700,0.7298,0.7299,0.7298,0.7299
NZDCAD,20080903,134800,0.7299,0.7300,0.7299,0.7300
NZDCAD,20080903,134900,0.7300,0.7300,0.7300,0.7300
NZDCAD,20080903,135000,0.7301,0.7304,0.7301,0.7302
NZDCAD,20080903,135100,0.7301,0.7301,0.7301,0.7301
NZDCAD,20080903,135200,0.7301,0.7302,0.7301,0.7302
NZDCAD,20080903,135300,0.7301,0.7301,0.7301,0.7301
NZDCAD,20080903,135400,0.7301,0.7301,0.7301,0.7301
NZDCAD,20080903,135500,0.7301,0.7301,0.7301,0.7301
NZDCAD,20080903,135600,0.7301,0.7302,0.7301,0.7302
NZDCAD,20080903,135700,0.7302,0.7304,0.7302,0.7304
NZDCAD,20080903,135800,0.7304,0.7304,0.7304,0.7304
NZDCAD,20080903,135900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080903,140000,0.7306,0.7309,0.7306,0.7309
NZDCAD,20080903,140100,0.7309,0.7310,0.7309,0.7309
NZDCAD,20080903,140200,0.7309,0.7309,0.7308,0.7308
NZDCAD,20080903,140300,0.7308,0.7309,0.7306,0.7306
NZDCAD,20080903,140400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080903,140500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080903,140600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080903,140700,0.7305,0.7309,0.7305,0.7308
NZDCAD,20080903,140800,0.7307,0.7312,0.7307,0.7312
NZDCAD,20080903,140900,0.7313,0.7316,0.7313,0.7314
NZDCAD,20080903,141000,0.7313,0.7313,0.7306,0.7306
NZDCAD,20080903,141100,0.7305,0.7315,0.7305,0.7315
NZDCAD,20080903,141200,0.7316,0.7321,0.7316,0.7319
NZDCAD,20080903,141300,0.7316,0.7316,0.7311,0.7311
NZDCAD,20080903,141400,0.7311,0.7311,0.7311,0.7311
NZDCAD,20080903,141500,0.7310,0.7311,0.7309,0.7311
NZDCAD,20080903,141600,0.7311,0.7312,0.7310,0.7312
NZDCAD,20080903,141700,0.7311,0.7311,0.7307,0.7307
NZDCAD,20080903,141800,0.7307,0.7307,0.7304,0.7304
NZDCAD,20080903,141900,0.7305,0.7305,0.7304,0.7304
NZDCAD,20080903,142000,0.7304,0.7305,0.7303,0.7305
NZDCAD,20080903,142100,0.7303,0.7303,0.7298,0.7300
NZDCAD,20080903,142200,0.7301,0.7301,0.7298,0.7298
NZDCAD,20080903,142300,0.7299,0.7305,0.7299,0.7305
NZDCAD,20080903,142400,0.7305,0.7312,0.7305,0.7312
NZDCAD,20080903,142500,0.7313,0.7316,0.7313,0.7316
NZDCAD,20080903,142600,0.7316,0.7316,0.7315,0.7315
NZDCAD,20080903,142700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20080903,142800,0.7315,0.7318,0.7315,0.7317
NZDCAD,20080903,142900,0.7317,0.7318,0.7315,0.7315
NZDCAD,20080903,143000,0.7316,0.7316,0.7315,0.7315
NZDCAD,20080903,143100,0.7315,0.7318,0.7315,0.7318
NZDCAD,20080903,143200,0.7318,0.7318,0.7316,0.7317
NZDCAD,20080903,143300,0.7318,0.7319,0.7316,0.7318
NZDCAD,20080903,143400,0.7318,0.7318,0.7318,0.7318
NZDCAD,20080903,143500,0.7318,0.7318,0.7317,0.7317
NZDCAD,20080903,143600,0.7317,0.7317,0.7317,0.7317
NZDCAD,20080903,143700,0.7318,0.7318,0.7316,0.7316
NZDCAD,20080903,143800,0.7318,0.7325,0.7318,0.7325
NZDCAD,20080903,143900,0.7329,0.7335,0.7329,0.7334
NZDCAD,20080903,144000,0.7333,0.7333,0.7330,0.7330
NZDCAD,20080903,144100,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080903,144200,0.7329,0.7331,0.7329,0.7330
NZDCAD,20080903,144300,0.7329,0.7329,0.7326,0.7326
NZDCAD,20080903,144400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080903,144500,0.7327,0.7328,0.7327,0.7328
NZDCAD,20080903,144600,0.7329,0.7329,0.7327,0.7328
NZDCAD,20080903,144700,0.7329,0.7333,0.7329,0.7333
NZDCAD,20080903,144800,0.7332,0.7332,0.7324,0.7324
NZDCAD,20080903,144900,0.7323,0.7325,0.7320,0.7325
NZDCAD,20080903,145000,0.7324,0.7324,0.7320,0.7321
NZDCAD,20080903,145100,0.7322,0.7324,0.7322,0.7323
NZDCAD,20080903,145200,0.7324,0.7325,0.7322,0.7322
NZDCAD,20080903,145300,0.7321,0.7321,0.7318,0.7319
NZDCAD,20080903,145400,0.7319,0.7319,0.7312,0.7312
NZDCAD,20080903,145500,0.7311,0.7315,0.7311,0.7315
NZDCAD,20080903,145600,0.7314,0.7314,0.7313,0.7313
NZDCAD,20080903,145700,0.7312,0.7314,0.7312,0.7314
NZDCAD,20080903,145800,0.7313,0.7313,0.7312,0.7312
NZDCAD,20080903,145900,0.7313,0.7320,0.7313,0.7319
NZDCAD,20080903,150000,0.7320,0.7323,0.7318,0.7318
NZDCAD,20080903,150100,0.7319,0.7327,0.7319,0.7321
NZDCAD,20080903,150200,0.7320,0.7320,0.7303,0.7303
NZDCAD,20080903,150300,0.7301,0.7307,0.7301,0.7307
NZDCAD,20080903,150400,0.7308,0.7308,0.7304,0.7304
NZDCAD,20080903,150500,0.7304,0.7304,0.7303,0.7303
NZDCAD,20080903,150600,0.7302,0.7302,0.7300,0.7301
NZDCAD,20080903,150700,0.7300,0.7300,0.7291,0.7291
NZDCAD,20080903,150800,0.7290,0.7290,0.7282,0.7283
NZDCAD,20080903,150900,0.7283,0.7287,0.7283,0.7287
NZDCAD,20080903,151000,0.7287,0.7287,0.7286,0.7286
NZDCAD,20080903,151100,0.7286,0.7291,0.7285,0.7291
NZDCAD,20080903,151200,0.7292,0.7292,0.7288,0.7288
NZDCAD,20080903,151300,0.7287,0.7287,0.7281,0.7285
NZDCAD,20080903,151400,0.7288,0.7289,0.7286,0.7286
NZDCAD,20080903,151500,0.7286,0.7290,0.7286,0.7289
NZDCAD,20080903,151600,0.7288,0.7290,0.7288,0.7290
NZDCAD,20080903,151700,0.7290,0.7294,0.7290,0.7294
NZDCAD,20080903,151800,0.7296,0.7298,0.7296,0.7297
NZDCAD,20080903,151900,0.7298,0.7298,0.7295,0.7295
NZDCAD,20080903,152000,0.7294,0.7294,0.7290,0.7290
NZDCAD,20080903,152100,0.7289,0.7291,0.7289,0.7289
NZDCAD,20080903,152200,0.7288,0.7290,0.7287,0.7290
NZDCAD,20080903,152300,0.7291,0.7294,0.7291,0.7292
NZDCAD,20080903,152400,0.7291,0.7291,0.7290,0.7290
NZDCAD,20080903,152500,0.7290,0.7290,0.7289,0.7290
NZDCAD,20080903,152600,0.7291,0.7294,0.7291,0.7294
NZDCAD,20080903,152700,0.7294,0.7296,0.7294,0.7294
NZDCAD,20080903,152800,0.7293,0.7293,0.7287,0.7290
NZDCAD,20080903,152900,0.7289,0.7292,0.7287,0.7292
NZDCAD,20080903,153000,0.7293,0.7299,0.7292,0.7299
NZDCAD,20080903,153100,0.7300,0.7305,0.7300,0.7305
NZDCAD,20080903,153200,0.7305,0.7305,0.7299,0.7299
NZDCAD,20080903,153300,0.7298,0.7303,0.7298,0.7302
NZDCAD,20080903,153400,0.7302,0.7303,0.7302,0.7303
NZDCAD,20080903,153500,0.7304,0.7305,0.7303,0.7305
NZDCAD,20080903,153600,0.7304,0.7304,0.7296,0.7296
NZDCAD,20080903,153700,0.7297,0.7299,0.7297,0.7297
NZDCAD,20080903,153800,0.7298,0.7298,0.7294,0.7294
NZDCAD,20080903,153900,0.7295,0.7295,0.7292,0.7293
NZDCAD,20080903,154000,0.7294,0.7298,0.7294,0.7298
NZDCAD,20080903,154100,0.7301,0.7309,0.7301,0.7309
NZDCAD,20080903,154200,0.7310,0.7311,0.7296,0.7296
NZDCAD,20080903,154300,0.7294,0.7294,0.7289,0.7289
NZDCAD,20080903,154400,0.7288,0.7288,0.7285,0.7286
NZDCAD,20080903,154500,0.7287,0.7289,0.7287,0.7289
NZDCAD,20080903,154600,0.7288,0.7291,0.7287,0.7287
NZDCAD,20080903,154700,0.7288,0.7289,0.7288,0.7288
NZDCAD,20080903,154800,0.7286,0.7286,0.7283,0.7283
NZDCAD,20080903,154900,0.7283,0.7283,0.7283,0.7283
NZDCAD,20080903,155000,0.7282,0.7282,0.7274,0.7274
NZDCAD,20080903,155100,0.7275,0.7276,0.7275,0.7276
NZDCAD,20080903,155200,0.7277,0.7279,0.7274,0.7275
NZDCAD,20080903,155300,0.7276,0.7278,0.7276,0.7278
NZDCAD,20080903,155400,0.7278,0.7282,0.7278,0.7282
NZDCAD,20080903,155500,0.7281,0.7281,0.7279,0.7279
NZDCAD,20080903,155600,0.7279,0.7279,0.7277,0.7278
NZDCAD,20080903,155700,0.7279,0.7283,0.7279,0.7283
NZDCAD,20080903,155800,0.7284,0.7285,0.7283,0.7283
NZDCAD,20080903,155900,0.7283,0.7283,0.7282,0.7282
NZDCAD,20080903,160000,0.7282,0.7282,0.7279,0.7279
NZDCAD,20080903,160100,0.7278,0.7278,0.7278,0.7278
NZDCAD,20080903,160200,0.7278,0.7280,0.7278,0.7278
NZDCAD,20080903,160300,0.7279,0.7279,0.7276,0.7276
NZDCAD,20080903,160400,0.7275,0.7276,0.7268,0.7268
NZDCAD,20080903,160500,0.7267,0.7272,0.7266,0.7272
NZDCAD,20080903,160600,0.7273,0.7273,0.7273,0.7273
NZDCAD,20080903,160700,0.7273,0.7273,0.7273,0.7273
NZDCAD,20080903,160800,0.7274,0.7275,0.7274,0.7274
NZDCAD,20080903,160900,0.7275,0.7275,0.7270,0.7270
NZDCAD,20080903,161000,0.7269,0.7271,0.7265,0.7271
NZDCAD,20080903,161100,0.7273,0.7275,0.7272,0.7272
NZDCAD,20080903,161200,0.7273,0.7276,0.7273,0.7276
NZDCAD,20080903,161300,0.7276,0.7276,0.7273,0.7275
NZDCAD,20080903,161400,0.7276,0.7276,0.7272,0.7275
NZDCAD,20080903,161500,0.7275,0.7277,0.7275,0.7277
NZDCAD,20080903,161600,0.7277,0.7279,0.7277,0.7278
NZDCAD,20080903,161700,0.7278,0.7279,0.7278,0.7279
NZDCAD,20080903,161800,0.7278,0.7278,0.7273,0.7275
NZDCAD,20080903,161900,0.7274,0.7275,0.7273,0.7275
NZDCAD,20080903,162000,0.7276,0.7276,0.7274,0.7274
NZDCAD,20080903,162100,0.7273,0.7273,0.7272,0.7272
NZDCAD,20080903,162200,0.7272,0.7277,0.7271,0.7277
NZDCAD,20080903,162300,0.7278,0.7278,0.7278,0.7278
NZDCAD,20080903,162400,0.7279,0.7283,0.7279,0.7283
NZDCAD,20080903,162500,0.7283,0.7283,0.7277,0.7278
NZDCAD,20080903,162600,0.7279,0.7279,0.7279,0.7279
NZDCAD,20080903,162700,0.7279,0.7283,0.7279,0.7283
NZDCAD,20080903,162800,0.7284,0.7284,0.7284,0.7284
NZDCAD,20080903,162900,0.7284,0.7286,0.7284,0.7286
NZDCAD,20080903,163000,0.7286,0.7290,0.7286,0.7290
NZDCAD,20080903,163100,0.7291,0.7293,0.7291,0.7293
NZDCAD,20080903,163200,0.7293,0.7295,0.7291,0.7291
NZDCAD,20080903,163300,0.7291,0.7293,0.7291,0.7293
NZDCAD,20080903,163400,0.7293,0.7293,0.7290,0.7290
NZDCAD,20080903,163500,0.7291,0.7291,0.7291,0.7291
NZDCAD,20080903,163600,0.7290,0.7290,0.7285,0.7285
NZDCAD,20080903,163700,0.7285,0.7285,0.7283,0.7283
NZDCAD,20080903,163800,0.7282,0.7282,0.7279,0.7279
NZDCAD,20080903,163900,0.7280,0.7282,0.7276,0.7277
NZDCAD,20080903,164000,0.7277,0.7279,0.7277,0.7279
NZDCAD,20080903,164100,0.7279,0.7280,0.7279,0.7279
NZDCAD,20080903,164200,0.7280,0.7281,0.7279,0.7279
NZDCAD,20080903,164300,0.7279,0.7279,0.7279,0.7279
NZDCAD,20080903,164400,0.7278,0.7278,0.7277,0.7277
NZDCAD,20080903,164500,0.7276,0.7278,0.7276,0.7278
NZDCAD,20080903,164600,0.7278,0.7278,0.7270,0.7270
NZDCAD,20080903,164700,0.7268,0.7268,0.7267,0.7267
NZDCAD,20080903,164800,0.7267,0.7269,0.7266,0.7269
NZDCAD,20080903,164900,0.7270,0.7272,0.7270,0.7271
NZDCAD,20080903,165000,0.7270,0.7273,0.7270,0.7273
NZDCAD,20080903,165100,0.7272,0.7273,0.7272,0.7273
NZDCAD,20080903,165200,0.7273,0.7273,0.7271,0.7271
NZDCAD,20080903,165300,0.7271,0.7272,0.7268,0.7268
NZDCAD,20080903,165400,0.7268,0.7269,0.7268,0.7268
NZDCAD,20080903,165500,0.7267,0.7267,0.7264,0.7264
NZDCAD,20080903,165600,0.7264,0.7264,0.7263,0.7263
NZDCAD,20080903,165700,0.7262,0.7262,0.7261,0.7261
NZDCAD,20080903,165800,0.7262,0.7264,0.7262,0.7264
NZDCAD,20080903,165900,0.7264,0.7265,0.7264,0.7264
NZDCAD,20080903,170000,0.7263,0.7263,0.7247,0.7249
NZDCAD,20080903,170100,0.7250,0.7250,0.7250,0.7250
NZDCAD,20080903,170200,0.7250,0.7252,0.7250,0.7252
NZDCAD,20080903,170300,0.7252,0.7252,0.7247,0.7248
NZDCAD,20080903,170400,0.7248,0.7253,0.7248,0.7253
NZDCAD,20080903,170500,0.7254,0.7256,0.7254,0.7256
NZDCAD,20080903,170600,0.7257,0.7258,0.7257,0.7258
NZDCAD,20080903,170700,0.7257,0.7257,0.7255,0.7256
NZDCAD,20080903,170800,0.7256,0.7257,0.7256,0.7257
NZDCAD,20080903,170900,0.7257,0.7259,0.7257,0.7259
NZDCAD,20080903,171000,0.7258,0.7260,0.7258,0.7259
NZDCAD,20080903,171100,0.7260,0.7260,0.7259,0.7259
NZDCAD,20080903,171200,0.7258,0.7258,0.7254,0.7254
NZDCAD,20080903,171300,0.7255,0.7257,0.7255,0.7256
NZDCAD,20080903,171400,0.7255,0.7255,0.7253,0.7253
NZDCAD,20080903,171500,0.7253,0.7254,0.7252,0.7252
NZDCAD,20080903,171600,0.7251,0.7253,0.7251,0.7253
NZDCAD,20080903,171700,0.7253,0.7255,0.7253,0.7255
NZDCAD,20080903,171800,0.7255,0.7255,0.7254,0.7254
NZDCAD,20080903,171900,0.7254,0.7254,0.7254,0.7254
NZDCAD,20080903,172000,0.7254,0.7254,0.7254,0.7254
NZDCAD,20080903,172100,0.7253,0.7253,0.7250,0.7251
NZDCAD,20080903,172200,0.7251,0.7251,0.7248,0.7248
NZDCAD,20080903,172300,0.7247,0.7247,0.7244,0.7244
NZDCAD,20080903,172400,0.7244,0.7244,0.7243,0.7243
NZDCAD,20080903,172500,0.7244,0.7247,0.7244,0.7247
NZDCAD,20080903,172600,0.7247,0.7247,0.7246,0.7246
NZDCAD,20080903,172700,0.7246,0.7247,0.7246,0.7247
NZDCAD,20080903,172800,0.7247,0.7248,0.7247,0.7248
NZDCAD,20080903,172900,0.7248,0.7248,0.7247,0.7247
NZDCAD,20080903,173000,0.7246,0.7249,0.7246,0.7248
NZDCAD,20080903,173100,0.7247,0.7249,0.7247,0.7248
NZDCAD,20080903,173200,0.7249,0.7249,0.7249,0.7249
NZDCAD,20080903,173300,0.7249,0.7250,0.7249,0.7250
NZDCAD,20080903,173400,0.7250,0.7250,0.7249,0.7249
NZDCAD,20080903,173500,0.7249,0.7249,0.7249,0.7249
NZDCAD,20080903,173600,0.7249,0.7249,0.7247,0.7247
NZDCAD,20080903,173700,0.7247,0.7247,0.7247,0.7247
NZDCAD,20080903,173800,0.7247,0.7247,0.7246,0.7246
NZDCAD,20080903,173900,0.7246,0.7246,0.7243,0.7243
NZDCAD,20080903,174000,0.7242,0.7242,0.7240,0.7240
NZDCAD,20080903,174100,0.7240,0.7242,0.7240,0.7242
NZDCAD,20080903,174200,0.7241,0.7241,0.7240,0.7240
NZDCAD,20080903,174300,0.7239,0.7240,0.7239,0.7240
NZDCAD,20080903,174400,0.7241,0.7242,0.7241,0.7241
NZDCAD,20080903,174500,0.7240,0.7243,0.7239,0.7243
NZDCAD,20080903,174600,0.7242,0.7246,0.7242,0.7246
NZDCAD,20080903,174700,0.7246,0.7253,0.7246,0.7253
NZDCAD,20080903,174800,0.7254,0.7255,0.7254,0.7255
NZDCAD,20080903,174900,0.7255,0.7256,0.7255,0.7256
NZDCAD,20080903,175000,0.7256,0.7258,0.7256,0.7258
NZDCAD,20080903,175100,0.7258,0.7258,0.7257,0.7257
NZDCAD,20080903,175200,0.7257,0.7257,0.7253,0.7253
NZDCAD,20080903,175300,0.7254,0.7254,0.7254,0.7254
NZDCAD,20080903,175400,0.7254,0.7254,0.7253,0.7253
NZDCAD,20080903,175500,0.7254,0.7254,0.7253,0.7253
NZDCAD,20080903,175600,0.7253,0.7253,0.7251,0.7251
NZDCAD,20080903,175700,0.7252,0.7252,0.7250,0.7250
NZDCAD,20080903,175800,0.7250,0.7250,0.7250,0.7250
NZDCAD,20080903,175900,0.7250,0.7254,0.7250,0.7254
NZDCAD,20080903,180000,0.7254,0.7257,0.7254,0.7257
NZDCAD,20080903,180100,0.7256,0.7256,0.7254,0.7255
NZDCAD,20080903,180200,0.7256,0.7257,0.7256,0.7257
NZDCAD,20080903,180300,0.7258,0.7259,0.7257,0.7259
NZDCAD,20080903,180400,0.7261,0.7268,0.7261,0.7268
NZDCAD,20080903,180500,0.7266,0.7266,0.7266,0.7266
NZDCAD,20080903,180600,0.7266,0.7268,0.7266,0.7268
NZDCAD,20080903,180700,0.7268,0.7268,0.7266,0.7266
NZDCAD,20080903,180800,0.7265,0.7266,0.7263,0.7263
NZDCAD,20080903,180900,0.7262,0.7262,0.7260,0.7261
NZDCAD,20080903,181000,0.7261,0.7262,0.7261,0.7262
NZDCAD,20080903,181100,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080903,181200,0.7262,0.7265,0.7262,0.7265
NZDCAD,20080903,181300,0.7266,0.7266,0.7263,0.7264
NZDCAD,20080903,181400,0.7263,0.7263,0.7262,0.7262
NZDCAD,20080903,181500,0.7262,0.7264,0.7262,0.7264
NZDCAD,20080903,181600,0.7265,0.7265,0.7262,0.7262
NZDCAD,20080903,181700,0.7260,0.7260,0.7258,0.7258
NZDCAD,20080903,181800,0.7257,0.7257,0.7257,0.7257
NZDCAD,20080903,181900,0.7257,0.7257,0.7257,0.7257
NZDCAD,20080903,182000,0.7258,0.7262,0.7258,0.7262
NZDCAD,20080903,182100,0.7262,0.7262,0.7261,0.7261
NZDCAD,20080903,182200,0.7261,0.7261,0.7260,0.7260
NZDCAD,20080903,182300,0.7261,0.7264,0.7261,0.7264
NZDCAD,20080903,182400,0.7264,0.7264,0.7263,0.7263
NZDCAD,20080903,182500,0.7262,0.7262,0.7257,0.7259
NZDCAD,20080903,182600,0.7260,0.7261,0.7260,0.7261
NZDCAD,20080903,182700,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080903,182800,0.7262,0.7264,0.7262,0.7264
NZDCAD,20080903,182900,0.7263,0.7263,0.7261,0.7261
NZDCAD,20080903,183000,0.7259,0.7260,0.7259,0.7259
NZDCAD,20080903,183100,0.7261,0.7265,0.7261,0.7265
NZDCAD,20080903,183200,0.7264,0.7264,0.7264,0.7264
NZDCAD,20080903,183300,0.7264,0.7265,0.7264,0.7265
NZDCAD,20080903,183400,0.7265,0.7265,0.7265,0.7265
NZDCAD,20080903,183500,0.7265,0.7266,0.7265,0.7266
NZDCAD,20080903,183600,0.7266,0.7266,0.7266,0.7266
NZDCAD,20080903,183700,0.7267,0.7268,0.7265,0.7265
NZDCAD,20080903,183800,0.7264,0.7264,0.7262,0.7263
NZDCAD,20080903,183900,0.7264,0.7264,0.7264,0.7264
NZDCAD,20080903,184000,0.7264,0.7267,0.7264,0.7267
NZDCAD,20080903,184100,0.7268,0.7268,0.7265,0.7265
NZDCAD,20080903,184200,0.7264,0.7264,0.7264,0.7264
NZDCAD,20080903,184300,0.7264,0.7265,0.7264,0.7265
NZDCAD,20080903,184400,0.7265,0.7266,0.7265,0.7266
NZDCAD,20080903,184500,0.7265,0.7266,0.7265,0.7265
NZDCAD,20080903,184600,0.7265,0.7266,0.7265,0.7266
NZDCAD,20080903,184700,0.7266,0.7266,0.7266,0.7266
NZDCAD,20080903,184800,0.7266,0.7266,0.7265,0.7265
NZDCAD,20080903,184900,0.7265,0.7269,0.7265,0.7269
NZDCAD,20080903,185000,0.7270,0.7271,0.7270,0.7270
NZDCAD,20080903,185100,0.7269,0.7269,0.7268,0.7268
NZDCAD,20080903,185200,0.7267,0.7267,0.7266,0.7266
NZDCAD,20080903,185300,0.7266,0.7266,0.7266,0.7266
NZDCAD,20080903,185400,0.7266,0.7266,0.7266,0.7266
NZDCAD,20080903,185500,0.7265,0.7265,0.7265,0.7265
NZDCAD,20080903,185600,0.7265,0.7268,0.7265,0.7268
NZDCAD,20080903,185700,0.7268,0.7268,0.7267,0.7268
NZDCAD,20080903,185800,0.7268,0.7268,0.7268,0.7268
NZDCAD,20080903,185900,0.7267,0.7267,0.7266,0.7266
NZDCAD,20080903,190000,0.7266,0.7266,0.7265,0.7265
NZDCAD,20080903,190100,0.7264,0.7264,0.7264,0.7264
NZDCAD,20080903,190200,0.7264,0.7266,0.7264,0.7266
NZDCAD,20080903,190300,0.7266,0.7268,0.7266,0.7268
NZDCAD,20080903,190400,0.7268,0.7268,0.7265,0.7265
NZDCAD,20080903,190500,0.7265,0.7266,0.7265,0.7266
NZDCAD,20080903,190600,0.7266,0.7266,0.7264,0.7264
NZDCAD,20080903,190700,0.7263,0.7264,0.7263,0.7264
NZDCAD,20080903,190800,0.7265,0.7266,0.7265,0.7266
NZDCAD,20080903,190900,0.7266,0.7266,0.7266,0.7266
NZDCAD,20080903,191000,0.7266,0.7266,0.7265,0.7265
NZDCAD,20080903,191100,0.7265,0.7265,0.7263,0.7263
NZDCAD,20080903,191200,0.7263,0.7264,0.7263,0.7264
NZDCAD,20080903,191300,0.7265,0.7265,0.7264,0.7264
NZDCAD,20080903,191400,0.7264,0.7266,0.7264,0.7266
NZDCAD,20080903,191500,0.7266,0.7266,0.7265,0.7265
NZDCAD,20080903,191600,0.7265,0.7265,0.7265,0.7265
NZDCAD,20080903,191700,0.7264,0.7264,0.7264,0.7264
NZDCAD,20080903,191800,0.7264,0.7264,0.7263,0.7263
NZDCAD,20080903,191900,0.7262,0.7262,0.7261,0.7261
NZDCAD,20080903,192000,0.7261,0.7263,0.7261,0.7263
NZDCAD,20080903,192100,0.7264,0.7264,0.7264,0.7264
NZDCAD,20080903,192200,0.7265,0.7265,0.7265,0.7265
NZDCAD,20080903,192300,0.7265,0.7266,0.7265,0.7266
NZDCAD,20080903,192400,0.7267,0.7269,0.7267,0.7269
NZDCAD,20080903,192500,0.7269,0.7269,0.7269,0.7269
NZDCAD,20080903,192600,0.7269,0.7269,0.7268,0.7268
NZDCAD,20080903,192700,0.7267,0.7267,0.7266,0.7266
NZDCAD,20080903,192800,0.7266,0.7266,0.7264,0.7266
NZDCAD,20080903,192900,0.7268,0.7269,0.7268,0.7269
NZDCAD,20080903,193000,0.7268,0.7268,0.7268,0.7268
NZDCAD,20080903,193100,0.7268,0.7268,0.7268,0.7268
NZDCAD,20080903,193200,0.7268,0.7269,0.7268,0.7269
NZDCAD,20080903,193300,0.7270,0.7273,0.7270,0.7273
NZDCAD,20080903,193400,0.7273,0.7273,0.7273,0.7273
NZDCAD,20080903,193500,0.7273,0.7275,0.7273,0.7275
NZDCAD,20080903,193600,0.7275,0.7275,0.7274,0.7274
NZDCAD,20080903,193700,0.7273,0.7273,0.7273,0.7273
NZDCAD,20080903,193800,0.7273,0.7273,0.7272,0.7272
NZDCAD,20080903,193900,0.7271,0.7271,0.7271,0.7271
NZDCAD,20080903,194000,0.7271,0.7271,0.7271,0.7271
NZDCAD,20080903,194100,0.7271,0.7272,0.7271,0.7272
NZDCAD,20080903,194200,0.7273,0.7273,0.7273,0.7273
NZDCAD,20080903,194300,0.7273,0.7273,0.7273,0.7273
NZDCAD,20080903,194400,0.7274,0.7276,0.7274,0.7276
NZDCAD,20080903,194500,0.7276,0.7276,0.7276,0.7276
NZDCAD,20080903,194600,0.7277,0.7278,0.7277,0.7278
NZDCAD,20080903,194700,0.7278,0.7278,0.7277,0.7278
NZDCAD,20080903,194800,0.7278,0.7278,0.7278,0.7278
NZDCAD,20080903,194900,0.7278,0.7278,0.7278,0.7278
NZDCAD,20080903,195000,0.7277,0.7277,0.7276,0.7276
NZDCAD,20080903,195100,0.7276,0.7276,0.7275,0.7275
NZDCAD,20080903,195200,0.7275,0.7276,0.7275,0.7276
NZDCAD,20080903,195300,0.7276,0.7276,0.7276,0.7276
NZDCAD,20080903,195400,0.7276,0.7276,0.7276,0.7276
NZDCAD,20080903,195500,0.7276,0.7276,0.7276,0.7276
NZDCAD,20080903,195600,0.7276,0.7276,0.7276,0.7276
NZDCAD,20080903,195700,0.7275,0.7275,0.7274,0.7274
NZDCAD,20080903,195800,0.7274,0.7274,0.7273,0.7273
NZDCAD,20080903,195900,0.7273,0.7273,0.7272,0.7272
NZDCAD,20080903,200000,0.7272,0.7272,0.7272,0.7272
NZDCAD,20080903,200100,0.7272,0.7272,0.7272,0.7272
NZDCAD,20080903,200200,0.7272,0.7275,0.7272,0.7275
NZDCAD,20080903,200300,0.7275,0.7275,0.7275,0.7275
NZDCAD,20080903,200400,0.7276,0.7276,0.7275,0.7275
NZDCAD,20080903,200500,0.7275,0.7276,0.7275,0.7276
NZDCAD,20080903,200600,0.7277,0.7279,0.7277,0.7279
NZDCAD,20080903,200700,0.7279,0.7279,0.7279,0.7279
NZDCAD,20080903,200800,0.7279,0.7279,0.7279,0.7279
NZDCAD,20080903,200900,0.7279,0.7282,0.7279,0.7280
NZDCAD,20080903,201000,0.7279,0.7279,0.7279,0.7279
NZDCAD,20080903,201100,0.7279,0.7279,0.7279,0.7279
NZDCAD,20080903,201200,0.7279,0.7280,0.7279,0.7280
NZDCAD,20080903,201300,0.7280,0.7280,0.7280,0.7280
NZDCAD,20080903,201400,0.7280,0.7280,0.7280,0.7280
NZDCAD,20080903,201500,0.7280,0.7280,0.7279,0.7279
NZDCAD,20080903,201600,0.7279,0.7280,0.7279,0.7279
NZDCAD,20080903,201700,0.7279,0.7279,0.7278,0.7278
NZDCAD,20080903,201800,0.7278,0.7278,0.7278,0.7278
NZDCAD,20080903,201900,0.7276,0.7276,0.7276,0.7276
NZDCAD,20080903,202000,0.7276,0.7276,0.7276,0.7276
NZDCAD,20080903,202100,0.7276,0.7276,0.7276,0.7276
NZDCAD,20080903,202200,0.7276,0.7276,0.7275,0.7275
NZDCAD,20080903,202300,0.7275,0.7276,0.7275,0.7276
NZDCAD,20080903,202400,0.7275,0.7275,0.7273,0.7273
NZDCAD,20080903,202500,0.7275,0.7275,0.7275,0.7275
NZDCAD,20080903,202600,0.7275,0.7275,0.7275,0.7275
NZDCAD,20080903,202700,0.7275,0.7275,0.7275,0.7275
NZDCAD,20080903,202800,0.7275,0.7275,0.7273,0.7273
NZDCAD,20080903,202900,0.7272,0.7272,0.7271,0.7272
NZDCAD,20080903,203000,0.7273,0.7274,0.7273,0.7274
NZDCAD,20080903,203100,0.7274,0.7274,0.7273,0.7273
NZDCAD,20080903,203200,0.7273,0.7273,0.7273,0.7273
NZDCAD,20080903,203300,0.7274,0.7274,0.7274,0.7274
NZDCAD,20080903,203400,0.7274,0.7274,0.7273,0.7273
NZDCAD,20080903,203500,0.7272,0.7273,0.7272,0.7272
NZDCAD,20080903,203600,0.7272,0.7272,0.7271,0.7271
NZDCAD,20080903,203700,0.7271,0.7271,0.7271,0.7271
NZDCAD,20080903,203800,0.7271,0.7271,0.7268,0.7268
NZDCAD,20080903,203900,0.7269,0.7271,0.7269,0.7271
NZDCAD,20080903,204000,0.7270,0.7270,0.7269,0.7269
NZDCAD,20080903,204100,0.7270,0.7271,0.7269,0.7269
NZDCAD,20080903,204200,0.7269,0.7271,0.7269,0.7271
NZDCAD,20080903,204300,0.7271,0.7272,0.7271,0.7272
NZDCAD,20080903,204400,0.7273,0.7277,0.7273,0.7277
NZDCAD,20080903,204500,0.7276,0.7276,0.7276,0.7276
NZDCAD,20080903,204600,0.7275,0.7276,0.7275,0.7275
NZDCAD,20080903,204700,0.7275,0.7276,0.7275,0.7276
NZDCAD,20080903,204800,0.7276,0.7276,0.7276,0.7276
NZDCAD,20080903,204900,0.7276,0.7276,0.7276,0.7276
NZDCAD,20080903,205000,0.7276,0.7276,0.7275,0.7275
NZDCAD,20080903,205100,0.7275,0.7276,0.7275,0.7276
NZDCAD,20080903,205200,0.7276,0.7276,0.7276,0.7276
NZDCAD,20080903,205300,0.7277,0.7279,0.7276,0.7279
NZDCAD,20080903,205400,0.7279,0.7281,0.7279,0.7281
NZDCAD,20080903,205500,0.7282,0.7282,0.7274,0.7274
NZDCAD,20080903,205600,0.7273,0.7273,0.7269,0.7269
NZDCAD,20080903,205700,0.7270,0.7273,0.7270,0.7273
NZDCAD,20080903,205800,0.7273,0.7273,0.7272,0.7272
NZDCAD,20080903,205900,0.7273,0.7273,0.7271,0.7271
NZDCAD,20080903,210000,0.7270,0.7270,0.7268,0.7268
NZDCAD,20080903,210100,0.7267,0.7267,0.7265,0.7265
NZDCAD,20080903,210200,0.7265,0.7265,0.7265,0.7265
NZDCAD,20080903,210300,0.7265,0.7265,0.7265,0.7265
NZDCAD,20080903,210400,0.7265,0.7265,0.7265,0.7265
NZDCAD,20080903,210500,0.7266,0.7266,0.7266,0.7266
NZDCAD,20080903,210600,0.7266,0.7267,0.7266,0.7267
NZDCAD,20080903,210700,0.7268,0.7268,0.7268,0.7268
NZDCAD,20080903,210800,0.7268,0.7269,0.7268,0.7269
NZDCAD,20080903,210900,0.7269,0.7271,0.7269,0.7271
NZDCAD,20080903,211000,0.7271,0.7271,0.7271,0.7271
NZDCAD,20080903,211100,0.7271,0.7271,0.7270,0.7270
NZDCAD,20080903,211200,0.7269,0.7269,0.7267,0.7267
NZDCAD,20080903,211300,0.7266,0.7266,0.7265,0.7265
NZDCAD,20080903,211400,0.7265,0.7265,0.7264,0.7264
NZDCAD,20080903,211500,0.7265,0.7266,0.7265,0.7265
NZDCAD,20080903,211600,0.7265,0.7265,0.7264,0.7265
NZDCAD,20080903,211700,0.7265,0.7265,0.7265,0.7265
NZDCAD,20080903,211800,0.7265,0.7265,0.7265,0.7265
NZDCAD,20080903,211900,0.7265,0.7265,0.7263,0.7263
NZDCAD,20080903,212000,0.7262,0.7262,0.7261,0.7261
NZDCAD,20080903,212100,0.7260,0.7260,0.7258,0.7258
NZDCAD,20080903,212200,0.7257,0.7258,0.7257,0.7258
NZDCAD,20080903,212300,0.7259,0.7260,0.7259,0.7259
NZDCAD,20080903,212400,0.7261,0.7264,0.7261,0.7262
NZDCAD,20080903,212500,0.7263,0.7264,0.7262,0.7262
NZDCAD,20080903,212600,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080903,212700,0.7262,0.7262,0.7257,0.7257
NZDCAD,20080903,212800,0.7258,0.7259,0.7258,0.7258
NZDCAD,20080903,212900,0.7258,0.7258,0.7257,0.7258
NZDCAD,20080903,213000,0.7258,0.7258,0.7257,0.7257
NZDCAD,20080903,213100,0.7257,0.7257,0.7257,0.7257
NZDCAD,20080903,213200,0.7257,0.7257,0.7257,0.7257
NZDCAD,20080903,213300,0.7258,0.7259,0.7258,0.7259
NZDCAD,20080903,213400,0.7260,0.7261,0.7260,0.7261
NZDCAD,20080903,213500,0.7261,0.7262,0.7261,0.7261
NZDCAD,20080903,213600,0.7261,0.7261,0.7261,0.7261
NZDCAD,20080903,213700,0.7261,0.7261,0.7259,0.7259
NZDCAD,20080903,213800,0.7258,0.7258,0.7257,0.7257
NZDCAD,20080903,213900,0.7257,0.7257,0.7257,0.7257
NZDCAD,20080903,214000,0.7257,0.7258,0.7257,0.7257
NZDCAD,20080903,214100,0.7257,0.7257,0.7256,0.7256
NZDCAD,20080903,214200,0.7257,0.7257,0.7255,0.7255
NZDCAD,20080903,214300,0.7255,0.7255,0.7254,0.7254
NZDCAD,20080903,214400,0.7254,0.7254,0.7254,0.7254
NZDCAD,20080903,214500,0.7254,0.7255,0.7253,0.7255
NZDCAD,20080903,214600,0.7254,0.7254,0.7254,0.7254
NZDCAD,20080903,214700,0.7254,0.7255,0.7254,0.7255
NZDCAD,20080903,214800,0.7253,0.7253,0.7250,0.7250
NZDCAD,20080903,214900,0.7250,0.7250,0.7250,0.7250
NZDCAD,20080903,215000,0.7250,0.7250,0.7250,0.7250
NZDCAD,20080903,215100,0.7250,0.7250,0.7250,0.7250
NZDCAD,20080903,215200,0.7250,0.7250,0.7250,0.7250
NZDCAD,20080903,215300,0.7250,0.7250,0.7250,0.7250
NZDCAD,20080903,215400,0.7250,0.7250,0.7248,0.7249
NZDCAD,20080903,215500,0.7250,0.7250,0.7250,0.7250
NZDCAD,20080903,215600,0.7250,0.7250,0.7248,0.7248
NZDCAD,20080903,215700,0.7247,0.7248,0.7247,0.7248
NZDCAD,20080903,215800,0.7249,0.7251,0.7249,0.7251
NZDCAD,20080903,215900,0.7252,0.7253,0.7250,0.7250
NZDCAD,20080903,220000,0.7251,0.7256,0.7251,0.7256
NZDCAD,20080903,220100,0.7257,0.7261,0.7257,0.7261
NZDCAD,20080903,220200,0.7262,0.7262,0.7261,0.7261
NZDCAD,20080903,220300,0.7261,0.7263,0.7261,0.7263
NZDCAD,20080903,220400,0.7263,0.7263,0.7262,0.7262
NZDCAD,20080903,220500,0.7261,0.7261,0.7260,0.7261
NZDCAD,20080903,220600,0.7261,0.7261,0.7261,0.7261
NZDCAD,20080903,220700,0.7262,0.7264,0.7262,0.7263
NZDCAD,20080903,220800,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080903,220900,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080903,221000,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080903,221100,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080903,221200,0.7261,0.7262,0.7261,0.7262
NZDCAD,20080903,221300,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080903,221400,0.7261,0.7261,0.7258,0.7258
NZDCAD,20080903,221500,0.7257,0.7260,0.7257,0.7260
NZDCAD,20080903,221600,0.7260,0.7260,0.7260,0.7260
NZDCAD,20080903,221700,0.7260,0.7262,0.7260,0.7262
NZDCAD,20080903,221800,0.7262,0.7263,0.7262,0.7263
NZDCAD,20080903,221900,0.7263,0.7264,0.7263,0.7264
NZDCAD,20080903,222000,0.7264,0.7264,0.7263,0.7263
NZDCAD,20080903,222100,0.7263,0.7263,0.7262,0.7263
NZDCAD,20080903,222200,0.7264,0.7265,0.7264,0.7265
NZDCAD,20080903,222300,0.7265,0.7265,0.7265,0.7265
NZDCAD,20080903,222400,0.7265,0.7269,0.7265,0.7268
NZDCAD,20080903,222500,0.7268,0.7268,0.7267,0.7267
NZDCAD,20080903,222600,0.7266,0.7266,0.7265,0.7265
NZDCAD,20080903,222700,0.7265,0.7265,0.7265,0.7265
NZDCAD,20080903,222800,0.7265,0.7265,0.7264,0.7265
NZDCAD,20080903,222900,0.7265,0.7265,0.7265,0.7265
NZDCAD,20080903,223000,0.7264,0.7264,0.7264,0.7264
NZDCAD,20080903,223100,0.7264,0.7264,0.7264,0.7264
NZDCAD,20080903,223200,0.7264,0.7266,0.7264,0.7266
NZDCAD,20080903,223300,0.7267,0.7268,0.7267,0.7267
NZDCAD,20080903,223400,0.7268,0.7271,0.7268,0.7271
NZDCAD,20080903,223500,0.7271,0.7271,0.7271,0.7271
NZDCAD,20080903,223600,0.7271,0.7271,0.7270,0.7270
NZDCAD,20080903,223700,0.7270,0.7271,0.7270,0.7270
NZDCAD,20080903,223800,0.7269,0.7271,0.7269,0.7271
NZDCAD,20080903,223900,0.7271,0.7271,0.7269,0.7269
NZDCAD,20080903,224000,0.7269,0.7269,0.7269,0.7269
NZDCAD,20080903,224100,0.7269,0.7270,0.7269,0.7270
NZDCAD,20080903,224200,0.7269,0.7269,0.7268,0.7268
NZDCAD,20080903,224300,0.7268,0.7268,0.7267,0.7268
NZDCAD,20080903,224400,0.7268,0.7268,0.7268,0.7268
NZDCAD,20080903,224500,0.7267,0.7268,0.7267,0.7268
NZDCAD,20080903,224600,0.7268,0.7269,0.7268,0.7269
NZDCAD,20080903,224700,0.7269,0.7269,0.7269,0.7269
NZDCAD,20080903,224800,0.7269,0.7269,0.7269,0.7269
NZDCAD,20080903,224900,0.7269,0.7269,0.7268,0.7269
NZDCAD,20080903,225000,0.7269,0.7270,0.7269,0.7270
NZDCAD,20080903,225100,0.7270,0.7271,0.7270,0.7271
NZDCAD,20080903,225200,0.7272,0.7274,0.7272,0.7274
NZDCAD,20080903,225300,0.7275,0.7275,0.7274,0.7274
NZDCAD,20080903,225400,0.7273,0.7273,0.7273,0.7273
NZDCAD,20080903,225500,0.7273,0.7274,0.7273,0.7274
NZDCAD,20080903,225600,0.7273,0.7273,0.7271,0.7271
NZDCAD,20080903,225700,0.7271,0.7271,0.7271,0.7271
NZDCAD,20080903,225800,0.7271,0.7275,0.7271,0.7275
NZDCAD,20080903,225900,0.7276,0.7276,0.7276,0.7276
NZDCAD,20080903,230000,0.7276,0.7276,0.7276,0.7276
NZDCAD,20080903,230100,0.7276,0.7277,0.7276,0.7277
NZDCAD,20080903,230200,0.7277,0.7278,0.7276,0.7276
NZDCAD,20080903,230300,0.7275,0.7275,0.7269,0.7269
NZDCAD,20080903,230400,0.7268,0.7268,0.7267,0.7267
NZDCAD,20080903,230500,0.7269,0.7271,0.7269,0.7271
NZDCAD,20080903,230600,0.7271,0.7271,0.7270,0.7270
NZDCAD,20080903,230700,0.7269,0.7269,0.7266,0.7266
NZDCAD,20080903,230800,0.7265,0.7265,0.7262,0.7262
NZDCAD,20080903,230900,0.7263,0.7264,0.7263,0.7264
NZDCAD,20080903,231000,0.7265,0.7265,0.7264,0.7264
NZDCAD,20080903,231100,0.7264,0.7264,0.7263,0.7263
NZDCAD,20080903,231200,0.7263,0.7264,0.7263,0.7264
NZDCAD,20080903,231300,0.7264,0.7264,0.7264,0.7264
NZDCAD,20080903,231400,0.7262,0.7262,0.7260,0.7260
NZDCAD,20080903,231500,0.7260,0.7261,0.7260,0.7261
NZDCAD,20080903,231600,0.7261,0.7261,0.7261,0.7261
NZDCAD,20080903,231700,0.7261,0.7261,0.7261,0.7261
NZDCAD,20080903,231800,0.7262,0.7264,0.7262,0.7262
NZDCAD,20080903,231900,0.7261,0.7261,0.7261,0.7261
NZDCAD,20080903,232000,0.7261,0.7264,0.7261,0.7264
NZDCAD,20080903,232100,0.7265,0.7266,0.7265,0.7266
NZDCAD,20080903,232200,0.7266,0.7266,0.7266,0.7266
NZDCAD,20080903,232300,0.7265,0.7266,0.7265,0.7266
NZDCAD,20080903,232400,0.7266,0.7266,0.7266,0.7266
NZDCAD,20080903,232500,0.7266,0.7266,0.7265,0.7265
NZDCAD,20080903,232600,0.7266,0.7266,0.7265,0.7265
NZDCAD,20080903,232700,0.7264,0.7264,0.7263,0.7263
NZDCAD,20080903,232800,0.7262,0.7264,0.7262,0.7264
NZDCAD,20080903,232900,0.7264,0.7265,0.7264,0.7265
NZDCAD,20080903,233000,0.7265,0.7265,0.7265,0.7265
NZDCAD,20080903,233100,0.7265,0.7266,0.7265,0.7266
NZDCAD,20080903,233200,0.7266,0.7267,0.7266,0.7267
NZDCAD,20080903,233300,0.7267,0.7267,0.7267,0.7267
NZDCAD,20080903,233400,0.7267,0.7267,0.7267,0.7267
NZDCAD,20080903,233500,0.7267,0.7267,0.7267,0.7267
NZDCAD,20080903,233600,0.7267,0.7267,0.7267,0.7267
NZDCAD,20080903,233700,0.7267,0.7267,0.7267,0.7267
NZDCAD,20080903,233800,0.7267,0.7267,0.7267,0.7267
NZDCAD,20080903,233900,0.7267,0.7267,0.7264,0.7264
NZDCAD,20080903,234000,0.7264,0.7264,0.7262,0.7262
NZDCAD,20080903,234100,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080903,234200,0.7262,0.7262,0.7261,0.7261
NZDCAD,20080903,234300,0.7260,0.7260,0.7259,0.7259
NZDCAD,20080903,234400,0.7258,0.7261,0.7258,0.7261
NZDCAD,20080903,234500,0.7262,0.7266,0.7262,0.7266
NZDCAD,20080903,234600,0.7266,0.7266,0.7262,0.7262
NZDCAD,20080903,234700,0.7261,0.7262,0.7261,0.7262
NZDCAD,20080903,234800,0.7261,0.7261,0.7260,0.7260
NZDCAD,20080903,234900,0.7259,0.7259,0.7258,0.7258
NZDCAD,20080903,235000,0.7258,0.7261,0.7258,0.7261
NZDCAD,20080903,235100,0.7262,0.7264,0.7262,0.7264
NZDCAD,20080903,235200,0.7265,0.7265,0.7264,0.7264
NZDCAD,20080903,235300,0.7264,0.7264,0.7262,0.7262
NZDCAD,20080903,235400,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080903,235500,0.7261,0.7261,0.7261,0.7261
NZDCAD,20080903,235600,0.7261,0.7262,0.7261,0.7262
NZDCAD,20080903,235700,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080903,235800,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080903,235900,0.7262,0.7262,0.7261,0.7261
NZDCAD,20080904,000000,0.7261,0.7261,0.7260,0.7260
CADCHF,20080903,000100,1.0366,1.0367,1.0366,1.0367
CADCHF,20080903,000200,1.0368,1.0368,1.0368,1.0368
CADCHF,20080903,000300,1.0368,1.0368,1.0367,1.0367
CADCHF,20080903,000400,1.0367,1.0367,1.0366,1.0366
CADCHF,20080903,000500,1.0366,1.0366,1.0366,1.0366
CADCHF,20080903,000600,1.0366,1.0366,1.0366,1.0366
CADCHF,20080903,000700,1.0366,1.0367,1.0366,1.0367
CADCHF,20080903,000800,1.0366,1.0366,1.0366,1.0366
CADCHF,20080903,000900,1.0366,1.0366,1.0366,1.0366
CADCHF,20080903,001000,1.0366,1.0366,1.0366,1.0366
CADCHF,20080903,001100,1.0366,1.0367,1.0366,1.0367
CADCHF,20080903,001200,1.0366,1.0367,1.0366,1.0367
CADCHF,20080903,001300,1.0367,1.0367,1.0366,1.0366
CADCHF,20080903,001400,1.0367,1.0368,1.0367,1.0368
CADCHF,20080903,001500,1.0368,1.0368,1.0368,1.0368
CADCHF,20080903,001600,1.0368,1.0368,1.0368,1.0368
CADCHF,20080903,001700,1.0368,1.0368,1.0368,1.0368
CADCHF,20080903,001800,1.0368,1.0368,1.0368,1.0368
CADCHF,20080903,001900,1.0368,1.0368,1.0368,1.0368
CADCHF,20080903,002000,1.0368,1.0368,1.0368,1.0368
CADCHF,20080903,002100,1.0368,1.0368,1.0368,1.0368
CADCHF,20080903,002200,1.0368,1.0368,1.0368,1.0368
CADCHF,20080903,002300,1.0368,1.0368,1.0368,1.0368
CADCHF,20080903,002400,1.0368,1.0368,1.0368,1.0368
CADCHF,20080903,002500,1.0368,1.0368,1.0368,1.0368
CADCHF,20080903,002600,1.0368,1.0368,1.0368,1.0368
CADCHF,20080903,002700,1.0368,1.0368,1.0368,1.0368
CADCHF,20080903,002800,1.0368,1.0368,1.0368,1.0368
CADCHF,20080903,002900,1.0368,1.0368,1.0368,1.0368
CADCHF,20080903,003000,1.0368,1.0368,1.0368,1.0368
CADCHF,20080903,003100,1.0368,1.0368,1.0367,1.0367
CADCHF,20080903,003200,1.0367,1.0367,1.0367,1.0367
CADCHF,20080903,003300,1.0367,1.0368,1.0367,1.0368
CADCHF,20080903,003400,1.0368,1.0368,1.0366,1.0366
CADCHF,20080903,003500,1.0367,1.0368,1.0367,1.0368
CADCHF,20080903,003600,1.0367,1.0367,1.0366,1.0366
CADCHF,20080903,003700,1.0366,1.0367,1.0366,1.0367
CADCHF,20080903,003800,1.0368,1.0368,1.0364,1.0364
CADCHF,20080903,003900,1.0364,1.0365,1.0364,1.0365
CADCHF,20080903,004000,1.0365,1.0365,1.0365,1.0365
CADCHF,20080903,004100,1.0366,1.0366,1.0365,1.0365
CADCHF,20080903,004200,1.0364,1.0366,1.0364,1.0365
CADCHF,20080903,004300,1.0365,1.0366,1.0365,1.0366
CADCHF,20080903,004400,1.0366,1.0366,1.0364,1.0364
CADCHF,20080903,004500,1.0364,1.0364,1.0364,1.0364
CADCHF,20080903,004600,1.0364,1.0365,1.0364,1.0365
CADCHF,20080903,004700,1.0365,1.0366,1.0365,1.0366
CADCHF,20080903,004800,1.0366,1.0366,1.0365,1.0365
CADCHF,20080903,004900,1.0365,1.0365,1.0365,1.0365
CADCHF,20080903,005000,1.0365,1.0365,1.0365,1.0365
CADCHF,20080903,005100,1.0365,1.0365,1.0362,1.0362
CADCHF,20080903,005200,1.0362,1.0362,1.0361,1.0361
CADCHF,20080903,005300,1.0361,1.0361,1.0361,1.0361
CADCHF,20080903,005400,1.0361,1.0361,1.0361,1.0361
CADCHF,20080903,005500,1.0361,1.0361,1.0361,1.0361
CADCHF,20080903,005600,1.0361,1.0362,1.0361,1.0362
CADCHF,20080903,005700,1.0362,1.0362,1.0362,1.0362
CADCHF,20080903,005800,1.0362,1.0362,1.0362,1.0362
CADCHF,20080903,005900,1.0362,1.0362,1.0362,1.0362
CADCHF,20080903,010000,1.0362,1.0362,1.0362,1.0362
CADCHF,20080903,010100,1.0362,1.0362,1.0362,1.0362
CADCHF,20080903,010200,1.0361,1.0361,1.0361,1.0361
CADCHF,20080903,010300,1.0361,1.0361,1.0361,1.0361
CADCHF,20080903,010400,1.0361,1.0361,1.0359,1.0359
CADCHF,20080903,010500,1.0359,1.0359,1.0359,1.0359
CADCHF,20080903,010600,1.0359,1.0360,1.0359,1.0360
CADCHF,20080903,010700,1.0360,1.0360,1.0360,1.0360
CADCHF,20080903,010800,1.0360,1.0360,1.0360,1.0360
CADCHF,20080903,010900,1.0360,1.0360,1.0360,1.0360
CADCHF,20080903,011000,1.0360,1.0360,1.0360,1.0360
CADCHF,20080903,011100,1.0360,1.0360,1.0360,1.0360
CADCHF,20080903,011200,1.0360,1.0360,1.0359,1.0359
CADCHF,20080903,011300,1.0359,1.0359,1.0357,1.0357
CADCHF,20080903,011400,1.0357,1.0358,1.0357,1.0358
CADCHF,20080903,011500,1.0358,1.0358,1.0357,1.0357
CADCHF,20080903,011600,1.0357,1.0357,1.0357,1.0357
CADCHF,20080903,011700,1.0357,1.0357,1.0357,1.0357
CADCHF,20080903,011800,1.0357,1.0357,1.0357,1.0357
CADCHF,20080903,011900,1.0357,1.0357,1.0357,1.0357
CADCHF,20080903,012000,1.0355,1.0355,1.0354,1.0354
CADCHF,20080903,012100,1.0354,1.0354,1.0352,1.0353
CADCHF,20080903,012200,1.0354,1.0354,1.0353,1.0353
CADCHF,20080903,012300,1.0352,1.0352,1.0352,1.0352
CADCHF,20080903,012400,1.0352,1.0352,1.0352,1.0352
CADCHF,20080903,012500,1.0352,1.0354,1.0352,1.0354
CADCHF,20080903,012600,1.0354,1.0354,1.0352,1.0352
CADCHF,20080903,012700,1.0352,1.0354,1.0352,1.0354
CADCHF,20080903,012800,1.0354,1.0354,1.0354,1.0354
CADCHF,20080903,012900,1.0354,1.0354,1.0354,1.0354
CADCHF,20080903,013000,1.0354,1.0354,1.0353,1.0353
CADCHF,20080903,013100,1.0353,1.0354,1.0353,1.0354
CADCHF,20080903,013200,1.0353,1.0354,1.0353,1.0354
CADCHF,20080903,013300,1.0354,1.0354,1.0354,1.0354
CADCHF,20080903,013400,1.0354,1.0355,1.0354,1.0355
CADCHF,20080903,013500,1.0354,1.0354,1.0354,1.0354
CADCHF,20080903,013600,1.0354,1.0354,1.0352,1.0352
CADCHF,20080903,013700,1.0353,1.0353,1.0352,1.0352
CADCHF,20080903,013800,1.0352,1.0352,1.0351,1.0351
CADCHF,20080903,013900,1.0350,1.0351,1.0350,1.0351
CADCHF,20080903,014000,1.0351,1.0351,1.0350,1.0350
CADCHF,20080903,014100,1.0350,1.0352,1.0350,1.0352
CADCHF,20080903,014200,1.0352,1.0352,1.0352,1.0352
CADCHF,20080903,014300,1.0352,1.0352,1.0352,1.0352
CADCHF,20080903,014400,1.0352,1.0354,1.0352,1.0354
CADCHF,20080903,014500,1.0354,1.0355,1.0354,1.0355
CADCHF,20080903,014600,1.0355,1.0356,1.0355,1.0356
CADCHF,20080903,014700,1.0356,1.0356,1.0354,1.0354
CADCHF,20080903,014800,1.0354,1.0354,1.0354,1.0354
CADCHF,20080903,014900,1.0355,1.0357,1.0355,1.0357
CADCHF,20080903,015000,1.0357,1.0357,1.0356,1.0356
CADCHF,20080903,015100,1.0356,1.0356,1.0356,1.0356
CADCHF,20080903,015200,1.0355,1.0356,1.0355,1.0356
CADCHF,20080903,015300,1.0356,1.0356,1.0356,1.0356
CADCHF,20080903,015400,1.0355,1.0355,1.0354,1.0354
CADCHF,20080903,015500,1.0354,1.0354,1.0354,1.0354
CADCHF,20080903,015600,1.0355,1.0357,1.0355,1.0357
CADCHF,20080903,015700,1.0356,1.0356,1.0352,1.0352
CADCHF,20080903,015800,1.0354,1.0355,1.0354,1.0354
CADCHF,20080903,015900,1.0354,1.0354,1.0354,1.0354
CADCHF,20080903,020000,1.0355,1.0363,1.0354,1.0363
CADCHF,20080903,020100,1.0364,1.0364,1.0355,1.0357
CADCHF,20080903,020200,1.0356,1.0356,1.0354,1.0354
CADCHF,20080903,020300,1.0354,1.0354,1.0352,1.0352
CADCHF,20080903,020400,1.0351,1.0351,1.0350,1.0350
CADCHF,20080903,020500,1.0350,1.0352,1.0350,1.0352
CADCHF,20080903,020600,1.0352,1.0354,1.0352,1.0354
CADCHF,20080903,020700,1.0354,1.0354,1.0350,1.0350
CADCHF,20080903,020800,1.0349,1.0349,1.0347,1.0347
CADCHF,20080903,020900,1.0348,1.0350,1.0348,1.0350
CADCHF,20080903,021000,1.0350,1.0352,1.0350,1.0352
CADCHF,20080903,021100,1.0352,1.0352,1.0352,1.0352
CADCHF,20080903,021200,1.0353,1.0356,1.0353,1.0356
CADCHF,20080903,021300,1.0357,1.0357,1.0354,1.0354
CADCHF,20080903,021400,1.0354,1.0354,1.0353,1.0353
CADCHF,20080903,021500,1.0354,1.0359,1.0354,1.0359
CADCHF,20080903,021600,1.0361,1.0365,1.0361,1.0365
CADCHF,20080903,021700,1.0366,1.0368,1.0366,1.0366
CADCHF,20080903,021800,1.0366,1.0366,1.0363,1.0363
CADCHF,20080903,021900,1.0362,1.0362,1.0359,1.0359
CADCHF,20080903,022000,1.0357,1.0357,1.0357,1.0357
CADCHF,20080903,022100,1.0357,1.0359,1.0357,1.0359
CADCHF,20080903,022200,1.0359,1.0361,1.0359,1.0359
CADCHF,20080903,022300,1.0359,1.0359,1.0359,1.0359
CADCHF,20080903,022400,1.0359,1.0359,1.0358,1.0359
CADCHF,20080903,022500,1.0359,1.0359,1.0359,1.0359
CADCHF,20080903,022600,1.0359,1.0359,1.0359,1.0359
CADCHF,20080903,022700,1.0359,1.0359,1.0357,1.0357
CADCHF,20080903,022800,1.0356,1.0356,1.0354,1.0354
CADCHF,20080903,022900,1.0354,1.0354,1.0354,1.0354
CADCHF,20080903,023000,1.0354,1.0354,1.0354,1.0354
CADCHF,20080903,023100,1.0354,1.0354,1.0352,1.0354
CADCHF,20080903,023200,1.0354,1.0355,1.0354,1.0354
CADCHF,20080903,023300,1.0354,1.0354,1.0354,1.0354
CADCHF,20080903,023400,1.0354,1.0354,1.0354,1.0354
CADCHF,20080903,023500,1.0354,1.0354,1.0354,1.0354
CADCHF,20080903,023600,1.0354,1.0355,1.0354,1.0355
CADCHF,20080903,023700,1.0354,1.0354,1.0352,1.0352
CADCHF,20080903,023800,1.0351,1.0351,1.0350,1.0351
CADCHF,20080903,023900,1.0351,1.0352,1.0351,1.0352
CADCHF,20080903,024000,1.0352,1.0352,1.0351,1.0351
CADCHF,20080903,024100,1.0352,1.0352,1.0352,1.0352
CADCHF,20080903,024200,1.0352,1.0352,1.0352,1.0352
CADCHF,20080903,024300,1.0352,1.0352,1.0351,1.0352
CADCHF,20080903,024400,1.0352,1.0353,1.0352,1.0353
CADCHF,20080903,024500,1.0354,1.0355,1.0354,1.0355
CADCHF,20080903,024600,1.0356,1.0357,1.0354,1.0354
CADCHF,20080903,024700,1.0354,1.0354,1.0350,1.0350
CADCHF,20080903,024800,1.0350,1.0352,1.0350,1.0352
CADCHF,20080903,024900,1.0352,1.0354,1.0352,1.0354
CADCHF,20080903,025000,1.0353,1.0353,1.0352,1.0353
CADCHF,20080903,025100,1.0352,1.0354,1.0352,1.0354
CADCHF,20080903,025200,1.0355,1.0362,1.0355,1.0362
CADCHF,20080903,025300,1.0362,1.0362,1.0359,1.0359
CADCHF,20080903,025400,1.0358,1.0358,1.0356,1.0356
CADCHF,20080903,025500,1.0355,1.0355,1.0352,1.0353
CADCHF,20080903,025600,1.0354,1.0354,1.0354,1.0354
CADCHF,20080903,025700,1.0354,1.0354,1.0354,1.0354
CADCHF,20080903,025800,1.0354,1.0354,1.0354,1.0354
CADCHF,20080903,025900,1.0353,1.0353,1.0352,1.0352
CADCHF,20080903,030000,1.0352,1.0354,1.0352,1.0354
CADCHF,20080903,030100,1.0354,1.0354,1.0354,1.0354
CADCHF,20080903,030200,1.0354,1.0354,1.0352,1.0353
CADCHF,20080903,030300,1.0353,1.0354,1.0353,1.0354
CADCHF,20080903,030400,1.0354,1.0354,1.0353,1.0353
CADCHF,20080903,030500,1.0352,1.0352,1.0351,1.0351
CADCHF,20080903,030600,1.0351,1.0351,1.0349,1.0349
CADCHF,20080903,030700,1.0349,1.0350,1.0349,1.0350
CADCHF,20080903,030800,1.0350,1.0350,1.0350,1.0350
CADCHF,20080903,030900,1.0350,1.0350,1.0350,1.0350
CADCHF,20080903,031000,1.0351,1.0352,1.0351,1.0352
CADCHF,20080903,031100,1.0354,1.0357,1.0354,1.0357
CADCHF,20080903,031200,1.0357,1.0359,1.0357,1.0359
CADCHF,20080903,031300,1.0360,1.0361,1.0359,1.0359
CADCHF,20080903,031400,1.0359,1.0362,1.0359,1.0362
CADCHF,20080903,031500,1.0361,1.0361,1.0360,1.0361
CADCHF,20080903,031600,1.0361,1.0361,1.0361,1.0361
CADCHF,20080903,031700,1.0362,1.0362,1.0362,1.0362
CADCHF,20080903,031800,1.0361,1.0361,1.0359,1.0359
CADCHF,20080903,031900,1.0359,1.0359,1.0357,1.0357
CADCHF,20080903,032000,1.0358,1.0359,1.0358,1.0358
CADCHF,20080903,032100,1.0358,1.0359,1.0358,1.0359
CADCHF,20080903,032200,1.0359,1.0360,1.0357,1.0360
CADCHF,20080903,032300,1.0361,1.0361,1.0360,1.0360
CADCHF,20080903,032400,1.0359,1.0359,1.0355,1.0355
CADCHF,20080903,032500,1.0355,1.0355,1.0354,1.0354
CADCHF,20080903,032600,1.0354,1.0355,1.0354,1.0354
CADCHF,20080903,032700,1.0354,1.0354,1.0352,1.0352
CADCHF,20080903,032800,1.0352,1.0352,1.0351,1.0352
CADCHF,20080903,032900,1.0352,1.0352,1.0352,1.0352
CADCHF,20080903,033000,1.0352,1.0352,1.0352,1.0352
CADCHF,20080903,033100,1.0353,1.0359,1.0353,1.0357
CADCHF,20080903,033200,1.0356,1.0356,1.0355,1.0356
CADCHF,20080903,033300,1.0357,1.0357,1.0355,1.0355
CADCHF,20080903,033400,1.0356,1.0361,1.0356,1.0361
CADCHF,20080903,033500,1.0361,1.0362,1.0361,1.0362
CADCHF,20080903,033600,1.0361,1.0361,1.0361,1.0361
CADCHF,20080903,033700,1.0361,1.0362,1.0361,1.0362
CADCHF,20080903,033800,1.0362,1.0364,1.0362,1.0364
CADCHF,20080903,033900,1.0364,1.0364,1.0364,1.0364
CADCHF,20080903,034000,1.0364,1.0364,1.0364,1.0364
CADCHF,20080903,034100,1.0364,1.0364,1.0362,1.0362
CADCHF,20080903,034200,1.0362,1.0362,1.0362,1.0362
CADCHF,20080903,034300,1.0362,1.0362,1.0362,1.0362
CADCHF,20080903,034400,1.0362,1.0362,1.0362,1.0362
CADCHF,20080903,034500,1.0361,1.0362,1.0361,1.0362
CADCHF,20080903,034600,1.0362,1.0364,1.0362,1.0362
CADCHF,20080903,034700,1.0362,1.0362,1.0359,1.0359
CADCHF,20080903,034800,1.0358,1.0360,1.0358,1.0359
CADCHF,20080903,034900,1.0359,1.0359,1.0358,1.0358
CADCHF,20080903,035000,1.0358,1.0358,1.0358,1.0358
CADCHF,20080903,035100,1.0359,1.0359,1.0359,1.0359
CADCHF,20080903,035200,1.0359,1.0359,1.0359,1.0359
CADCHF,20080903,035300,1.0359,1.0359,1.0359,1.0359
CADCHF,20080903,035400,1.0359,1.0359,1.0356,1.0357
CADCHF,20080903,035500,1.0357,1.0357,1.0357,1.0357
CADCHF,20080903,035600,1.0355,1.0355,1.0354,1.0354
CADCHF,20080903,035700,1.0354,1.0354,1.0350,1.0350
CADCHF,20080903,035800,1.0350,1.0354,1.0350,1.0354
CADCHF,20080903,035900,1.0354,1.0358,1.0354,1.0357
CADCHF,20080903,040000,1.0355,1.0357,1.0353,1.0357
CADCHF,20080903,040100,1.0357,1.0357,1.0355,1.0355
CADCHF,20080903,040200,1.0354,1.0354,1.0352,1.0352
CADCHF,20080903,040300,1.0352,1.0354,1.0352,1.0354
CADCHF,20080903,040400,1.0354,1.0355,1.0354,1.0355
CADCHF,20080903,040500,1.0356,1.0356,1.0356,1.0356
CADCHF,20080903,040600,1.0356,1.0357,1.0356,1.0357
CADCHF,20080903,040700,1.0357,1.0357,1.0356,1.0356
CADCHF,20080903,040800,1.0355,1.0356,1.0355,1.0356
CADCHF,20080903,040900,1.0357,1.0357,1.0357,1.0357
CADCHF,20080903,041000,1.0357,1.0357,1.0357,1.0357
CADCHF,20080903,041100,1.0357,1.0358,1.0357,1.0358
CADCHF,20080903,041200,1.0358,1.0358,1.0357,1.0357
CADCHF,20080903,041300,1.0357,1.0357,1.0354,1.0355
CADCHF,20080903,041400,1.0355,1.0357,1.0355,1.0357
CADCHF,20080903,041500,1.0357,1.0358,1.0357,1.0358
CADCHF,20080903,041600,1.0358,1.0358,1.0358,1.0358
CADCHF,20080903,041700,1.0358,1.0358,1.0357,1.0357
CADCHF,20080903,041800,1.0357,1.0357,1.0357,1.0357
CADCHF,20080903,041900,1.0357,1.0358,1.0357,1.0358
CADCHF,20080903,042000,1.0357,1.0357,1.0357,1.0357
CADCHF,20080903,042100,1.0357,1.0357,1.0357,1.0357
CADCHF,20080903,042200,1.0357,1.0357,1.0357,1.0357
CADCHF,20080903,042300,1.0356,1.0356,1.0355,1.0355
CADCHF,20080903,042400,1.0355,1.0355,1.0355,1.0355
CADCHF,20080903,042500,1.0356,1.0356,1.0355,1.0355
CADCHF,20080903,042600,1.0355,1.0355,1.0354,1.0354
CADCHF,20080903,042700,1.0354,1.0354,1.0353,1.0353
CADCHF,20080903,042800,1.0354,1.0354,1.0353,1.0353
CADCHF,20080903,042900,1.0352,1.0352,1.0352,1.0352
CADCHF,20080903,043000,1.0352,1.0352,1.0352,1.0352
CADCHF,20080903,043100,1.0352,1.0352,1.0351,1.0351
CADCHF,20080903,043200,1.0350,1.0350,1.0350,1.0350
CADCHF,20080903,043300,1.0351,1.0352,1.0351,1.0352
CADCHF,20080903,043400,1.0352,1.0352,1.0352,1.0352
CADCHF,20080903,043500,1.0352,1.0352,1.0352,1.0352
CADCHF,20080903,043600,1.0352,1.0352,1.0350,1.0350
CADCHF,20080903,043700,1.0350,1.0350,1.0350,1.0350
CADCHF,20080903,043800,1.0350,1.0351,1.0350,1.0351
CADCHF,20080903,043900,1.0351,1.0352,1.0351,1.0352
CADCHF,20080903,044000,1.0352,1.0352,1.0351,1.0352
CADCHF,20080903,044100,1.0352,1.0352,1.0352,1.0352
CADCHF,20080903,044200,1.0352,1.0353,1.0352,1.0353
CADCHF,20080903,044300,1.0353,1.0353,1.0353,1.0353
CADCHF,20080903,044400,1.0351,1.0351,1.0349,1.0349
CADCHF,20080903,044500,1.0349,1.0349,1.0349,1.0349
CADCHF,20080903,044600,1.0350,1.0352,1.0350,1.0352
CADCHF,20080903,044700,1.0352,1.0354,1.0352,1.0354
CADCHF,20080903,044800,1.0354,1.0355,1.0354,1.0355
CADCHF,20080903,044900,1.0355,1.0355,1.0354,1.0355
CADCHF,20080903,045000,1.0354,1.0354,1.0353,1.0354
CADCHF,20080903,045100,1.0355,1.0357,1.0355,1.0355
CADCHF,20080903,045200,1.0355,1.0355,1.0354,1.0354
CADCHF,20080903,045300,1.0354,1.0354,1.0354,1.0354
CADCHF,20080903,045400,1.0354,1.0354,1.0353,1.0353
CADCHF,20080903,045500,1.0353,1.0353,1.0352,1.0352
CADCHF,20080903,045600,1.0352,1.0352,1.0351,1.0351
CADCHF,20080903,045700,1.0352,1.0352,1.0352,1.0352
CADCHF,20080903,045800,1.0353,1.0354,1.0353,1.0354
CADCHF,20080903,045900,1.0354,1.0355,1.0354,1.0355
CADCHF,20080903,050000,1.0356,1.0357,1.0356,1.0357
CADCHF,20080903,050100,1.0355,1.0355,1.0355,1.0355
CADCHF,20080903,050200,1.0355,1.0356,1.0355,1.0356
CADCHF,20080903,050300,1.0356,1.0357,1.0355,1.0355
CADCHF,20080903,050400,1.0356,1.0357,1.0356,1.0357
CADCHF,20080903,050500,1.0357,1.0357,1.0357,1.0357
CADCHF,20080903,050600,1.0357,1.0357,1.0357,1.0357
CADCHF,20080903,050700,1.0357,1.0359,1.0357,1.0358
CADCHF,20080903,050800,1.0357,1.0357,1.0357,1.0357
CADCHF,20080903,050900,1.0357,1.0357,1.0356,1.0356
CADCHF,20080903,051000,1.0355,1.0356,1.0355,1.0356
CADCHF,20080903,051100,1.0356,1.0357,1.0356,1.0357
CADCHF,20080903,051200,1.0357,1.0357,1.0356,1.0356
CADCHF,20080903,051300,1.0356,1.0357,1.0356,1.0357
CADCHF,20080903,051400,1.0357,1.0357,1.0355,1.0355
CADCHF,20080903,051500,1.0355,1.0355,1.0355,1.0355
CADCHF,20080903,051600,1.0355,1.0356,1.0355,1.0356
CADCHF,20080903,051700,1.0355,1.0355,1.0355,1.0355
CADCHF,20080903,051800,1.0355,1.0355,1.0355,1.0355
CADCHF,20080903,051900,1.0354,1.0357,1.0354,1.0357
CADCHF,20080903,052000,1.0357,1.0357,1.0356,1.0356
CADCHF,20080903,052100,1.0356,1.0356,1.0354,1.0354
CADCHF,20080903,052200,1.0355,1.0355,1.0355,1.0355
CADCHF,20080903,052300,1.0355,1.0357,1.0355,1.0357
CADCHF,20080903,052400,1.0357,1.0357,1.0357,1.0357
CADCHF,20080903,052500,1.0357,1.0357,1.0357,1.0357
CADCHF,20080903,052600,1.0356,1.0356,1.0354,1.0354
CADCHF,20080903,052700,1.0354,1.0354,1.0354,1.0354
CADCHF,20080903,052800,1.0354,1.0354,1.0353,1.0353
CADCHF,20080903,052900,1.0354,1.0354,1.0354,1.0354
CADCHF,20080903,053000,1.0354,1.0354,1.0354,1.0354
CADCHF,20080903,053100,1.0354,1.0354,1.0353,1.0354
CADCHF,20080903,053200,1.0354,1.0354,1.0354,1.0354
CADCHF,20080903,053300,1.0354,1.0354,1.0354,1.0354
CADCHF,20080903,053400,1.0354,1.0354,1.0354,1.0354
CADCHF,20080903,053500,1.0355,1.0357,1.0355,1.0357
CADCHF,20080903,053600,1.0357,1.0357,1.0357,1.0357
CADCHF,20080903,053700,1.0357,1.0359,1.0357,1.0359
CADCHF,20080903,053800,1.0360,1.0361,1.0360,1.0361
CADCHF,20080903,053900,1.0361,1.0361,1.0359,1.0359
CADCHF,20080903,054000,1.0359,1.0360,1.0359,1.0360
CADCHF,20080903,054100,1.0360,1.0360,1.0360,1.0360
CADCHF,20080903,054200,1.0360,1.0360,1.0359,1.0359
CADCHF,20080903,054300,1.0359,1.0359,1.0358,1.0358
CADCHF,20080903,054400,1.0358,1.0359,1.0358,1.0359
CADCHF,20080903,054500,1.0359,1.0359,1.0359,1.0359
CADCHF,20080903,054600,1.0359,1.0359,1.0359,1.0359
CADCHF,20080903,054700,1.0359,1.0359,1.0359,1.0359
CADCHF,20080903,054800,1.0360,1.0360,1.0359,1.0359
CADCHF,20080903,054900,1.0359,1.0359,1.0359,1.0359
CADCHF,20080903,055000,1.0359,1.0359,1.0359,1.0359
CADCHF,20080903,055100,1.0359,1.0359,1.0359,1.0359
CADCHF,20080903,055200,1.0358,1.0358,1.0354,1.0354
CADCHF,20080903,055300,1.0354,1.0355,1.0354,1.0354
CADCHF,20080903,055400,1.0354,1.0354,1.0354,1.0354
CADCHF,20080903,055500,1.0354,1.0354,1.0353,1.0353
CADCHF,20080903,055600,1.0353,1.0353,1.0352,1.0352
CADCHF,20080903,055700,1.0352,1.0352,1.0352,1.0352
CADCHF,20080903,055800,1.0352,1.0352,1.0352,1.0352
CADCHF,20080903,055900,1.0352,1.0353,1.0352,1.0353
CADCHF,20080903,060000,1.0352,1.0353,1.0352,1.0353
CADCHF,20080903,060100,1.0354,1.0355,1.0354,1.0355
CADCHF,20080903,060200,1.0356,1.0357,1.0354,1.0354
CADCHF,20080903,060300,1.0354,1.0354,1.0352,1.0352
CADCHF,20080903,060400,1.0353,1.0354,1.0353,1.0354
CADCHF,20080903,060500,1.0354,1.0355,1.0354,1.0354
CADCHF,20080903,060600,1.0354,1.0354,1.0354,1.0354
CADCHF,20080903,060700,1.0355,1.0355,1.0355,1.0355
CADCHF,20080903,060800,1.0357,1.0359,1.0357,1.0359
CADCHF,20080903,060900,1.0358,1.0361,1.0358,1.0361
CADCHF,20080903,061000,1.0361,1.0364,1.0361,1.0364
CADCHF,20080903,061100,1.0363,1.0363,1.0362,1.0362
CADCHF,20080903,061200,1.0362,1.0362,1.0361,1.0361
CADCHF,20080903,061300,1.0360,1.0361,1.0359,1.0361
CADCHF,20080903,061400,1.0362,1.0364,1.0362,1.0363
CADCHF,20080903,061500,1.0363,1.0366,1.0362,1.0366
CADCHF,20080903,061600,1.0368,1.0373,1.0368,1.0373
CADCHF,20080903,061700,1.0371,1.0371,1.0367,1.0368
CADCHF,20080903,061800,1.0368,1.0371,1.0368,1.0371
CADCHF,20080903,061900,1.0371,1.0372,1.0370,1.0370
CADCHF,20080903,062000,1.0369,1.0369,1.0367,1.0367
CADCHF,20080903,062100,1.0367,1.0367,1.0366,1.0366
CADCHF,20080903,062200,1.0366,1.0371,1.0366,1.0371
CADCHF,20080903,062300,1.0371,1.0371,1.0368,1.0368
CADCHF,20080903,062400,1.0368,1.0368,1.0366,1.0368
CADCHF,20080903,062500,1.0369,1.0371,1.0369,1.0371
CADCHF,20080903,062600,1.0371,1.0371,1.0369,1.0369
CADCHF,20080903,062700,1.0369,1.0369,1.0368,1.0368
CADCHF,20080903,062800,1.0368,1.0371,1.0368,1.0371
CADCHF,20080903,062900,1.0372,1.0372,1.0371,1.0372
CADCHF,20080903,063000,1.0372,1.0373,1.0371,1.0371
CADCHF,20080903,063100,1.0371,1.0371,1.0370,1.0370
CADCHF,20080903,063200,1.0371,1.0371,1.0368,1.0368
CADCHF,20080903,063300,1.0368,1.0368,1.0366,1.0366
CADCHF,20080903,063400,1.0366,1.0369,1.0366,1.0369
CADCHF,20080903,063500,1.0370,1.0380,1.0370,1.0380
CADCHF,20080903,063600,1.0381,1.0383,1.0381,1.0383
CADCHF,20080903,063700,1.0384,1.0384,1.0378,1.0378
CADCHF,20080903,063800,1.0379,1.0380,1.0379,1.0380
CADCHF,20080903,063900,1.0379,1.0379,1.0375,1.0375
CADCHF,20080903,064000,1.0373,1.0373,1.0366,1.0366
CADCHF,20080903,064100,1.0367,1.0369,1.0367,1.0367
CADCHF,20080903,064200,1.0366,1.0367,1.0364,1.0364
CADCHF,20080903,064300,1.0365,1.0366,1.0364,1.0366
CADCHF,20080903,064400,1.0366,1.0368,1.0366,1.0368
CADCHF,20080903,064500,1.0367,1.0368,1.0366,1.0368
CADCHF,20080903,064600,1.0368,1.0368,1.0365,1.0365
CADCHF,20080903,064700,1.0364,1.0368,1.0364,1.0368
CADCHF,20080903,064800,1.0369,1.0369,1.0369,1.0369
CADCHF,20080903,064900,1.0370,1.0374,1.0370,1.0371
CADCHF,20080903,065000,1.0369,1.0369,1.0368,1.0368
CADCHF,20080903,065100,1.0368,1.0373,1.0368,1.0373
CADCHF,20080903,065200,1.0374,1.0377,1.0374,1.0377
CADCHF,20080903,065300,1.0378,1.0380,1.0378,1.0380
CADCHF,20080903,065400,1.0379,1.0379,1.0377,1.0377
CADCHF,20080903,065500,1.0375,1.0375,1.0371,1.0371
CADCHF,20080903,065600,1.0371,1.0371,1.0369,1.0369
CADCHF,20080903,065700,1.0369,1.0370,1.0369,1.0370
CADCHF,20080903,065800,1.0370,1.0371,1.0370,1.0370
CADCHF,20080903,065900,1.0369,1.0369,1.0368,1.0368
CADCHF,20080903,070000,1.0368,1.0368,1.0368,1.0368
CADCHF,20080903,070100,1.0368,1.0369,1.0368,1.0369
CADCHF,20080903,070200,1.0371,1.0374,1.0371,1.0374
CADCHF,20080903,070300,1.0375,1.0375,1.0375,1.0375
CADCHF,20080903,070400,1.0375,1.0377,1.0375,1.0376
CADCHF,20080903,070500,1.0375,1.0375,1.0373,1.0373
CADCHF,20080903,070600,1.0371,1.0371,1.0369,1.0369
CADCHF,20080903,070700,1.0370,1.0371,1.0370,1.0371
CADCHF,20080903,070800,1.0371,1.0371,1.0371,1.0371
CADCHF,20080903,070900,1.0371,1.0372,1.0371,1.0372
CADCHF,20080903,071000,1.0373,1.0373,1.0371,1.0371
CADCHF,20080903,071100,1.0371,1.0375,1.0371,1.0375
CADCHF,20080903,071200,1.0375,1.0375,1.0375,1.0375
CADCHF,20080903,071300,1.0374,1.0374,1.0373,1.0373
CADCHF,20080903,071400,1.0371,1.0371,1.0371,1.0371
CADCHF,20080903,071500,1.0371,1.0371,1.0371,1.0371
CADCHF,20080903,071600,1.0371,1.0375,1.0371,1.0375
CADCHF,20080903,071700,1.0374,1.0375,1.0374,1.0375
CADCHF,20080903,071800,1.0375,1.0375,1.0371,1.0371
CADCHF,20080903,071900,1.0370,1.0370,1.0367,1.0367
CADCHF,20080903,072000,1.0366,1.0367,1.0363,1.0363
CADCHF,20080903,072100,1.0364,1.0364,1.0364,1.0364
CADCHF,20080903,072200,1.0363,1.0365,1.0363,1.0365
CADCHF,20080903,072300,1.0365,1.0366,1.0365,1.0366
CADCHF,20080903,072400,1.0366,1.0368,1.0366,1.0368
CADCHF,20080903,072500,1.0368,1.0368,1.0367,1.0367
CADCHF,20080903,072600,1.0367,1.0368,1.0367,1.0368
CADCHF,20080903,072700,1.0368,1.0368,1.0366,1.0366
CADCHF,20080903,072800,1.0365,1.0365,1.0362,1.0362
CADCHF,20080903,072900,1.0361,1.0362,1.0361,1.0362
CADCHF,20080903,073000,1.0364,1.0364,1.0364,1.0364
CADCHF,20080903,073100,1.0362,1.0362,1.0361,1.0361
CADCHF,20080903,073200,1.0361,1.0361,1.0361,1.0361
CADCHF,20080903,073300,1.0361,1.0361,1.0360,1.0360
CADCHF,20080903,073400,1.0359,1.0362,1.0359,1.0362
CADCHF,20080903,073500,1.0364,1.0364,1.0364,1.0364
CADCHF,20080903,073600,1.0364,1.0365,1.0364,1.0365
CADCHF,20080903,073700,1.0366,1.0366,1.0364,1.0364
CADCHF,20080903,073800,1.0364,1.0365,1.0364,1.0364
CADCHF,20080903,073900,1.0364,1.0365,1.0364,1.0365
CADCHF,20080903,074000,1.0365,1.0365,1.0364,1.0364
CADCHF,20080903,074100,1.0364,1.0364,1.0364,1.0364
CADCHF,20080903,074200,1.0364,1.0364,1.0364,1.0364
CADCHF,20080903,074300,1.0364,1.0366,1.0364,1.0366
CADCHF,20080903,074400,1.0366,1.0366,1.0366,1.0366
CADCHF,20080903,074500,1.0367,1.0368,1.0366,1.0366
CADCHF,20080903,074600,1.0366,1.0369,1.0366,1.0369
CADCHF,20080903,074700,1.0369,1.0369,1.0368,1.0368
CADCHF,20080903,074800,1.0368,1.0371,1.0368,1.0369
CADCHF,20080903,074900,1.0368,1.0368,1.0367,1.0367
CADCHF,20080903,075000,1.0368,1.0368,1.0368,1.0368
CADCHF,20080903,075100,1.0367,1.0369,1.0367,1.0369
CADCHF,20080903,075200,1.0369,1.0369,1.0368,1.0368
CADCHF,20080903,075300,1.0369,1.0369,1.0369,1.0369
CADCHF,20080903,075400,1.0369,1.0369,1.0368,1.0368
CADCHF,20080903,075500,1.0367,1.0369,1.0367,1.0369
CADCHF,20080903,075600,1.0369,1.0369,1.0369,1.0369
CADCHF,20080903,075700,1.0369,1.0369,1.0369,1.0369
CADCHF,20080903,075800,1.0370,1.0371,1.0370,1.0371
CADCHF,20080903,075900,1.0370,1.0371,1.0370,1.0371
CADCHF,20080903,080000,1.0370,1.0370,1.0368,1.0368
CADCHF,20080903,080100,1.0368,1.0368,1.0366,1.0366
CADCHF,20080903,080200,1.0366,1.0366,1.0366,1.0366
CADCHF,20080903,080300,1.0366,1.0366,1.0362,1.0362
CADCHF,20080903,080400,1.0361,1.0362,1.0360,1.0362
CADCHF,20080903,080500,1.0363,1.0364,1.0361,1.0361
CADCHF,20080903,080600,1.0361,1.0361,1.0361,1.0361
CADCHF,20080903,080700,1.0362,1.0362,1.0361,1.0361
CADCHF,20080903,080800,1.0360,1.0361,1.0359,1.0360
CADCHF,20080903,080900,1.0360,1.0361,1.0359,1.0361
CADCHF,20080903,081000,1.0361,1.0361,1.0361,1.0361
CADCHF,20080903,081100,1.0361,1.0361,1.0361,1.0361
CADCHF,20080903,081200,1.0361,1.0361,1.0361,1.0361
CADCHF,20080903,081300,1.0362,1.0363,1.0362,1.0362
CADCHF,20080903,081400,1.0361,1.0362,1.0359,1.0362
CADCHF,20080903,081500,1.0364,1.0371,1.0364,1.0371
CADCHF,20080903,081600,1.0372,1.0372,1.0369,1.0369
CADCHF,20080903,081700,1.0368,1.0368,1.0366,1.0366
CADCHF,20080903,081800,1.0365,1.0368,1.0365,1.0368
CADCHF,20080903,081900,1.0368,1.0369,1.0368,1.0369
CADCHF,20080903,082000,1.0369,1.0373,1.0369,1.0373
CADCHF,20080903,082100,1.0374,1.0374,1.0373,1.0373
CADCHF,20080903,082200,1.0373,1.0374,1.0373,1.0374
CADCHF,20080903,082300,1.0373,1.0373,1.0371,1.0371
CADCHF,20080903,082400,1.0369,1.0369,1.0366,1.0366
CADCHF,20080903,082500,1.0365,1.0366,1.0365,1.0365
CADCHF,20080903,082600,1.0365,1.0366,1.0364,1.0364
CADCHF,20080903,082700,1.0363,1.0363,1.0361,1.0361
CADCHF,20080903,082800,1.0361,1.0362,1.0359,1.0359
CADCHF,20080903,082900,1.0359,1.0361,1.0359,1.0361
CADCHF,20080903,083000,1.0361,1.0364,1.0361,1.0364
CADCHF,20080903,083100,1.0364,1.0364,1.0363,1.0363
CADCHF,20080903,083200,1.0363,1.0363,1.0362,1.0362
CADCHF,20080903,083300,1.0361,1.0361,1.0357,1.0357
CADCHF,20080903,083400,1.0358,1.0359,1.0357,1.0357
CADCHF,20080903,083500,1.0357,1.0357,1.0354,1.0354
CADCHF,20080903,083600,1.0353,1.0355,1.0352,1.0355
CADCHF,20080903,083700,1.0355,1.0355,1.0354,1.0354
CADCHF,20080903,083800,1.0354,1.0354,1.0352,1.0352
CADCHF,20080903,083900,1.0352,1.0352,1.0352,1.0352
CADCHF,20080903,084000,1.0352,1.0352,1.0349,1.0350
CADCHF,20080903,084100,1.0350,1.0350,1.0350,1.0350
CADCHF,20080903,084200,1.0349,1.0349,1.0346,1.0348
CADCHF,20080903,084300,1.0350,1.0350,1.0349,1.0349
CADCHF,20080903,084400,1.0347,1.0352,1.0347,1.0352
CADCHF,20080903,084500,1.0353,1.0356,1.0353,1.0355
CADCHF,20080903,084600,1.0354,1.0354,1.0353,1.0353
CADCHF,20080903,084700,1.0353,1.0353,1.0349,1.0349
CADCHF,20080903,084800,1.0348,1.0348,1.0344,1.0344
CADCHF,20080903,084900,1.0345,1.0347,1.0345,1.0347
CADCHF,20080903,085000,1.0346,1.0346,1.0345,1.0345
CADCHF,20080903,085100,1.0347,1.0351,1.0347,1.0351
CADCHF,20080903,085200,1.0352,1.0352,1.0352,1.0352
CADCHF,20080903,085300,1.0352,1.0355,1.0352,1.0355
CADCHF,20080903,085400,1.0356,1.0359,1.0356,1.0359
CADCHF,20080903,085500,1.0360,1.0361,1.0360,1.0360
CADCHF,20080903,085600,1.0359,1.0359,1.0358,1.0358
CADCHF,20080903,085700,1.0357,1.0359,1.0357,1.0359
CADCHF,20080903,085800,1.0359,1.0361,1.0359,1.0361
CADCHF,20080903,085900,1.0361,1.0361,1.0361,1.0361
CADCHF,20080903,090000,1.0360,1.0360,1.0357,1.0357
CADCHF,20080903,090100,1.0357,1.0357,1.0355,1.0355
CADCHF,20080903,090200,1.0356,1.0357,1.0356,1.0357
CADCHF,20080903,090300,1.0358,1.0360,1.0358,1.0359
CADCHF,20080903,090400,1.0360,1.0361,1.0359,1.0359
CADCHF,20080903,090500,1.0359,1.0359,1.0359,1.0359
CADCHF,20080903,090600,1.0360,1.0360,1.0360,1.0360
CADCHF,20080903,090700,1.0360,1.0361,1.0360,1.0361
CADCHF,20080903,090800,1.0361,1.0361,1.0361,1.0361
CADCHF,20080903,090900,1.0361,1.0361,1.0361,1.0361
CADCHF,20080903,091000,1.0361,1.0361,1.0361,1.0361
CADCHF,20080903,091100,1.0361,1.0361,1.0361,1.0361
CADCHF,20080903,091200,1.0361,1.0362,1.0361,1.0362
CADCHF,20080903,091300,1.0362,1.0364,1.0362,1.0364
CADCHF,20080903,091400,1.0364,1.0364,1.0364,1.0364
CADCHF,20080903,091500,1.0364,1.0364,1.0363,1.0364
CADCHF,20080903,091600,1.0364,1.0365,1.0364,1.0365
CADCHF,20080903,091700,1.0366,1.0366,1.0363,1.0363
CADCHF,20080903,091800,1.0364,1.0366,1.0363,1.0366
CADCHF,20080903,091900,1.0366,1.0366,1.0365,1.0366
CADCHF,20080903,092000,1.0366,1.0366,1.0364,1.0366
CADCHF,20080903,092100,1.0367,1.0372,1.0367,1.0369
CADCHF,20080903,092200,1.0369,1.0371,1.0369,1.0369
CADCHF,20080903,092300,1.0368,1.0368,1.0367,1.0367
CADCHF,20080903,092400,1.0368,1.0375,1.0368,1.0373
CADCHF,20080903,092500,1.0373,1.0373,1.0371,1.0371
CADCHF,20080903,092600,1.0371,1.0371,1.0371,1.0371
CADCHF,20080903,092700,1.0371,1.0375,1.0371,1.0375
CADCHF,20080903,092800,1.0377,1.0378,1.0375,1.0376
CADCHF,20080903,092900,1.0376,1.0376,1.0375,1.0376
CADCHF,20080903,093000,1.0378,1.0380,1.0378,1.0378
CADCHF,20080903,093100,1.0378,1.0380,1.0378,1.0380
CADCHF,20080903,093200,1.0381,1.0386,1.0381,1.0386
CADCHF,20080903,093300,1.0385,1.0385,1.0380,1.0380
CADCHF,20080903,093400,1.0381,1.0381,1.0378,1.0378
CADCHF,20080903,093500,1.0378,1.0378,1.0377,1.0378
CADCHF,20080903,093600,1.0377,1.0380,1.0377,1.0380
CADCHF,20080903,093700,1.0380,1.0381,1.0380,1.0381
CADCHF,20080903,093800,1.0381,1.0382,1.0381,1.0381
CADCHF,20080903,093900,1.0381,1.0382,1.0380,1.0382
CADCHF,20080903,094000,1.0383,1.0386,1.0383,1.0386
CADCHF,20080903,094100,1.0387,1.0391,1.0387,1.0390
CADCHF,20080903,094200,1.0389,1.0389,1.0385,1.0385
CADCHF,20080903,094300,1.0384,1.0384,1.0382,1.0382
CADCHF,20080903,094400,1.0383,1.0383,1.0380,1.0380
CADCHF,20080903,094500,1.0382,1.0382,1.0381,1.0382
CADCHF,20080903,094600,1.0382,1.0382,1.0380,1.0382
CADCHF,20080903,094700,1.0382,1.0382,1.0380,1.0380
CADCHF,20080903,094800,1.0382,1.0382,1.0382,1.0382
CADCHF,20080903,094900,1.0383,1.0383,1.0380,1.0382
CADCHF,20080903,095000,1.0383,1.0384,1.0382,1.0382
CADCHF,20080903,095100,1.0382,1.0384,1.0382,1.0383
CADCHF,20080903,095200,1.0382,1.0384,1.0382,1.0384
CADCHF,20080903,095300,1.0385,1.0386,1.0385,1.0386
CADCHF,20080903,095400,1.0387,1.0389,1.0387,1.0389
CADCHF,20080903,095500,1.0390,1.0395,1.0390,1.0394
CADCHF,20080903,095600,1.0393,1.0393,1.0388,1.0389
CADCHF,20080903,095700,1.0388,1.0391,1.0388,1.0389
CADCHF,20080903,095800,1.0389,1.0389,1.0387,1.0387
CADCHF,20080903,095900,1.0386,1.0386,1.0384,1.0385
CADCHF,20080903,100000,1.0385,1.0385,1.0384,1.0385
CADCHF,20080903,100100,1.0385,1.0387,1.0385,1.0387
CADCHF,20080903,100200,1.0388,1.0389,1.0387,1.0389
CADCHF,20080903,100300,1.0387,1.0387,1.0383,1.0383
CADCHF,20080903,100400,1.0382,1.0382,1.0382,1.0382
CADCHF,20080903,100500,1.0382,1.0382,1.0380,1.0380
CADCHF,20080903,100600,1.0380,1.0382,1.0380,1.0382
CADCHF,20080903,100700,1.0381,1.0381,1.0380,1.0380
CADCHF,20080903,100800,1.0381,1.0383,1.0381,1.0383
CADCHF,20080903,100900,1.0383,1.0385,1.0383,1.0385
CADCHF,20080903,101000,1.0386,1.0389,1.0386,1.0389
CADCHF,20080903,101100,1.0390,1.0394,1.0390,1.0393
CADCHF,20080903,101200,1.0393,1.0395,1.0393,1.0395
CADCHF,20080903,101300,1.0396,1.0397,1.0396,1.0396
CADCHF,20080903,101400,1.0394,1.0399,1.0394,1.0397
CADCHF,20080903,101500,1.0396,1.0396,1.0395,1.0396
CADCHF,20080903,101600,1.0396,1.0396,1.0393,1.0393
CADCHF,20080903,101700,1.0392,1.0392,1.0386,1.0387
CADCHF,20080903,101800,1.0388,1.0388,1.0385,1.0385
CADCHF,20080903,101900,1.0386,1.0387,1.0386,1.0386
CADCHF,20080903,102000,1.0386,1.0387,1.0386,1.0387
CADCHF,20080903,102100,1.0387,1.0388,1.0387,1.0387
CADCHF,20080903,102200,1.0387,1.0388,1.0387,1.0387
CADCHF,20080903,102300,1.0386,1.0388,1.0385,1.0388
CADCHF,20080903,102400,1.0389,1.0391,1.0389,1.0391
CADCHF,20080903,102500,1.0391,1.0391,1.0387,1.0387
CADCHF,20080903,102600,1.0388,1.0390,1.0388,1.0390
CADCHF,20080903,102700,1.0389,1.0389,1.0386,1.0386
CADCHF,20080903,102800,1.0386,1.0387,1.0386,1.0386
CADCHF,20080903,102900,1.0385,1.0385,1.0383,1.0383
CADCHF,20080903,103000,1.0382,1.0382,1.0381,1.0382
CADCHF,20080903,103100,1.0380,1.0380,1.0380,1.0380
CADCHF,20080903,103200,1.0379,1.0381,1.0379,1.0381
CADCHF,20080903,103300,1.0382,1.0383,1.0380,1.0380
CADCHF,20080903,103400,1.0379,1.0381,1.0378,1.0380
CADCHF,20080903,103500,1.0380,1.0380,1.0380,1.0380
CADCHF,20080903,103600,1.0380,1.0384,1.0380,1.0383
CADCHF,20080903,103700,1.0382,1.0382,1.0379,1.0379
CADCHF,20080903,103800,1.0378,1.0378,1.0378,1.0378
CADCHF,20080903,103900,1.0377,1.0380,1.0377,1.0380
CADCHF,20080903,104000,1.0379,1.0379,1.0377,1.0378
CADCHF,20080903,104100,1.0378,1.0378,1.0378,1.0378
CADCHF,20080903,104200,1.0378,1.0378,1.0375,1.0375
CADCHF,20080903,104300,1.0374,1.0374,1.0371,1.0371
CADCHF,20080903,104400,1.0371,1.0371,1.0368,1.0368
CADCHF,20080903,104500,1.0368,1.0371,1.0368,1.0370
CADCHF,20080903,104600,1.0369,1.0370,1.0369,1.0370
CADCHF,20080903,104700,1.0369,1.0371,1.0369,1.0371
CADCHF,20080903,104800,1.0371,1.0373,1.0371,1.0373
CADCHF,20080903,104900,1.0373,1.0374,1.0373,1.0373
CADCHF,20080903,105000,1.0371,1.0373,1.0371,1.0373
CADCHF,20080903,105100,1.0374,1.0375,1.0374,1.0375
CADCHF,20080903,105200,1.0374,1.0374,1.0373,1.0374
CADCHF,20080903,105300,1.0373,1.0375,1.0373,1.0375
CADCHF,20080903,105400,1.0375,1.0375,1.0372,1.0372
CADCHF,20080903,105500,1.0371,1.0373,1.0371,1.0373
CADCHF,20080903,105600,1.0373,1.0375,1.0373,1.0375
CADCHF,20080903,105700,1.0375,1.0375,1.0374,1.0375
CADCHF,20080903,105800,1.0375,1.0375,1.0375,1.0375
CADCHF,20080903,105900,1.0375,1.0375,1.0375,1.0375
CADCHF,20080903,110000,1.0374,1.0374,1.0372,1.0372
CADCHF,20080903,110100,1.0373,1.0377,1.0373,1.0376
CADCHF,20080903,110200,1.0377,1.0383,1.0377,1.0383
CADCHF,20080903,110300,1.0384,1.0387,1.0384,1.0385
CADCHF,20080903,110400,1.0384,1.0391,1.0384,1.0391
CADCHF,20080903,110500,1.0390,1.0390,1.0385,1.0387
CADCHF,20080903,110600,1.0387,1.0387,1.0386,1.0386
CADCHF,20080903,110700,1.0385,1.0385,1.0383,1.0383
CADCHF,20080903,110800,1.0382,1.0382,1.0381,1.0382
CADCHF,20080903,110900,1.0382,1.0382,1.0382,1.0382
CADCHF,20080903,111000,1.0382,1.0384,1.0382,1.0384
CADCHF,20080903,111100,1.0385,1.0387,1.0385,1.0387
CADCHF,20080903,111200,1.0388,1.0389,1.0387,1.0387
CADCHF,20080903,111300,1.0387,1.0389,1.0387,1.0388
CADCHF,20080903,111400,1.0387,1.0389,1.0387,1.0389
CADCHF,20080903,111500,1.0389,1.0389,1.0385,1.0385
CADCHF,20080903,111600,1.0384,1.0384,1.0383,1.0383
CADCHF,20080903,111700,1.0382,1.0382,1.0380,1.0380
CADCHF,20080903,111800,1.0380,1.0381,1.0378,1.0378
CADCHF,20080903,111900,1.0376,1.0376,1.0371,1.0371
CADCHF,20080903,112000,1.0369,1.0371,1.0369,1.0371
CADCHF,20080903,112100,1.0370,1.0371,1.0370,1.0371
CADCHF,20080903,112200,1.0371,1.0376,1.0369,1.0369
CADCHF,20080903,112300,1.0370,1.0375,1.0370,1.0375
CADCHF,20080903,112400,1.0374,1.0374,1.0370,1.0370
CADCHF,20080903,112500,1.0370,1.0373,1.0370,1.0373
CADCHF,20080903,112600,1.0374,1.0375,1.0373,1.0373
CADCHF,20080903,112700,1.0372,1.0372,1.0371,1.0371
CADCHF,20080903,112800,1.0372,1.0375,1.0372,1.0375
CADCHF,20080903,112900,1.0375,1.0376,1.0374,1.0376
CADCHF,20080903,113000,1.0377,1.0380,1.0377,1.0380
CADCHF,20080903,113100,1.0380,1.0380,1.0380,1.0380
CADCHF,20080903,113200,1.0380,1.0382,1.0380,1.0382
CADCHF,20080903,113300,1.0382,1.0382,1.0380,1.0380
CADCHF,20080903,113400,1.0379,1.0379,1.0378,1.0378
CADCHF,20080903,113500,1.0378,1.0378,1.0377,1.0377
CADCHF,20080903,113600,1.0377,1.0377,1.0375,1.0376
CADCHF,20080903,113700,1.0375,1.0375,1.0373,1.0373
CADCHF,20080903,113800,1.0373,1.0373,1.0370,1.0371
CADCHF,20080903,113900,1.0372,1.0372,1.0371,1.0371
CADCHF,20080903,114000,1.0371,1.0371,1.0368,1.0368
CADCHF,20080903,114100,1.0367,1.0370,1.0366,1.0369
CADCHF,20080903,114200,1.0368,1.0368,1.0366,1.0367
CADCHF,20080903,114300,1.0367,1.0367,1.0367,1.0367
CADCHF,20080903,114400,1.0366,1.0366,1.0361,1.0361
CADCHF,20080903,114500,1.0362,1.0364,1.0362,1.0362
CADCHF,20080903,114600,1.0362,1.0362,1.0362,1.0362
CADCHF,20080903,114700,1.0363,1.0364,1.0363,1.0364
CADCHF,20080903,114800,1.0365,1.0366,1.0365,1.0366
CADCHF,20080903,114900,1.0365,1.0365,1.0358,1.0358
CADCHF,20080903,115000,1.0357,1.0357,1.0350,1.0350
CADCHF,20080903,115100,1.0351,1.0351,1.0351,1.0351
CADCHF,20080903,115200,1.0352,1.0354,1.0352,1.0354
CADCHF,20080903,115300,1.0355,1.0355,1.0354,1.0354
CADCHF,20080903,115400,1.0354,1.0354,1.0352,1.0352
CADCHF,20080903,115500,1.0352,1.0352,1.0352,1.0352
CADCHF,20080903,115600,1.0352,1.0352,1.0350,1.0350
CADCHF,20080903,115700,1.0348,1.0348,1.0345,1.0345
CADCHF,20080903,115800,1.0347,1.0347,1.0347,1.0347
CADCHF,20080903,115900,1.0346,1.0346,1.0345,1.0345
CADCHF,20080903,120000,1.0345,1.0347,1.0345,1.0345
CADCHF,20080903,120100,1.0346,1.0348,1.0346,1.0348
CADCHF,20080903,120200,1.0348,1.0349,1.0348,1.0349
CADCHF,20080903,120300,1.0349,1.0349,1.0347,1.0347
CADCHF,20080903,120400,1.0347,1.0350,1.0347,1.0350
CADCHF,20080903,120500,1.0349,1.0349,1.0347,1.0348
CADCHF,20080903,120600,1.0349,1.0352,1.0347,1.0352
CADCHF,20080903,120700,1.0351,1.0351,1.0350,1.0350
CADCHF,20080903,120800,1.0350,1.0350,1.0347,1.0349
CADCHF,20080903,120900,1.0350,1.0350,1.0348,1.0349
CADCHF,20080903,121000,1.0350,1.0350,1.0350,1.0350
CADCHF,20080903,121100,1.0351,1.0352,1.0351,1.0352
CADCHF,20080903,121200,1.0352,1.0352,1.0350,1.0350
CADCHF,20080903,121300,1.0350,1.0350,1.0350,1.0350
CADCHF,20080903,121400,1.0350,1.0352,1.0350,1.0352
CADCHF,20080903,121500,1.0352,1.0354,1.0352,1.0354
CADCHF,20080903,121600,1.0354,1.0354,1.0354,1.0354
CADCHF,20080903,121700,1.0355,1.0356,1.0354,1.0356
CADCHF,20080903,121800,1.0356,1.0356,1.0354,1.0354
CADCHF,20080903,121900,1.0355,1.0357,1.0355,1.0357
CADCHF,20080903,122000,1.0357,1.0357,1.0355,1.0355
CADCHF,20080903,122100,1.0355,1.0355,1.0354,1.0354
CADCHF,20080903,122200,1.0354,1.0355,1.0354,1.0355
CADCHF,20080903,122300,1.0355,1.0357,1.0355,1.0357
CADCHF,20080903,122400,1.0356,1.0356,1.0354,1.0355
CADCHF,20080903,122500,1.0355,1.0355,1.0355,1.0355
CADCHF,20080903,122600,1.0354,1.0355,1.0354,1.0355
CADCHF,20080903,122700,1.0354,1.0354,1.0352,1.0352
CADCHF,20080903,122800,1.0352,1.0352,1.0352,1.0352
CADCHF,20080903,122900,1.0352,1.0352,1.0352,1.0352
CADCHF,20080903,123000,1.0352,1.0353,1.0352,1.0353
CADCHF,20080903,123100,1.0353,1.0354,1.0352,1.0352
CADCHF,20080903,123200,1.0350,1.0350,1.0349,1.0349
CADCHF,20080903,123300,1.0347,1.0347,1.0344,1.0344
CADCHF,20080903,123400,1.0343,1.0344,1.0341,1.0344
CADCHF,20080903,123500,1.0345,1.0345,1.0343,1.0345
CADCHF,20080903,123600,1.0346,1.0348,1.0346,1.0348
CADCHF,20080903,123700,1.0348,1.0348,1.0347,1.0347
CADCHF,20080903,123800,1.0348,1.0349,1.0348,1.0349
CADCHF,20080903,123900,1.0349,1.0349,1.0347,1.0347
CADCHF,20080903,124000,1.0347,1.0347,1.0345,1.0346
CADCHF,20080903,124100,1.0347,1.0347,1.0347,1.0347
CADCHF,20080903,124200,1.0347,1.0347,1.0346,1.0346
CADCHF,20080903,124300,1.0347,1.0347,1.0344,1.0345
CADCHF,20080903,124400,1.0346,1.0347,1.0345,1.0345
CADCHF,20080903,124500,1.0345,1.0345,1.0345,1.0345
CADCHF,20080903,124600,1.0344,1.0344,1.0342,1.0342
CADCHF,20080903,124700,1.0341,1.0341,1.0340,1.0340
CADCHF,20080903,124800,1.0340,1.0342,1.0340,1.0342
CADCHF,20080903,124900,1.0342,1.0342,1.0340,1.0340
CADCHF,20080903,125000,1.0341,1.0343,1.0341,1.0343
CADCHF,20080903,125100,1.0343,1.0343,1.0340,1.0340
CADCHF,20080903,125200,1.0341,1.0343,1.0341,1.0342
CADCHF,20080903,125300,1.0343,1.0343,1.0343,1.0343
CADCHF,20080903,125400,1.0343,1.0344,1.0343,1.0343
CADCHF,20080903,125500,1.0343,1.0343,1.0342,1.0343
CADCHF,20080903,125600,1.0344,1.0345,1.0344,1.0345
CADCHF,20080903,125700,1.0346,1.0348,1.0346,1.0348
CADCHF,20080903,125800,1.0349,1.0349,1.0347,1.0349
CADCHF,20080903,125900,1.0349,1.0349,1.0346,1.0346
CADCHF,20080903,130000,1.0345,1.0345,1.0343,1.0343
CADCHF,20080903,130100,1.0343,1.0346,1.0343,1.0345
CADCHF,20080903,130200,1.0344,1.0344,1.0343,1.0343
CADCHF,20080903,130300,1.0343,1.0343,1.0339,1.0339
CADCHF,20080903,130400,1.0338,1.0338,1.0338,1.0338
CADCHF,20080903,130500,1.0338,1.0340,1.0338,1.0340
CADCHF,20080903,130600,1.0340,1.0340,1.0340,1.0340
CADCHF,20080903,130700,1.0341,1.0342,1.0341,1.0342
CADCHF,20080903,130800,1.0342,1.0343,1.0342,1.0342
CADCHF,20080903,130900,1.0341,1.0341,1.0340,1.0340
CADCHF,20080903,131000,1.0340,1.0341,1.0340,1.0341
CADCHF,20080903,131100,1.0342,1.0342,1.0338,1.0338
CADCHF,20080903,131200,1.0337,1.0337,1.0335,1.0336
CADCHF,20080903,131300,1.0336,1.0338,1.0336,1.0338
CADCHF,20080903,131400,1.0339,1.0340,1.0339,1.0339
CADCHF,20080903,131500,1.0339,1.0339,1.0338,1.0338
CADCHF,20080903,131600,1.0338,1.0340,1.0338,1.0340
CADCHF,20080903,131700,1.0340,1.0340,1.0339,1.0340
CADCHF,20080903,131800,1.0340,1.0340,1.0340,1.0340
CADCHF,20080903,131900,1.0339,1.0339,1.0338,1.0338
CADCHF,20080903,132000,1.0338,1.0338,1.0338,1.0338
CADCHF,20080903,132100,1.0339,1.0340,1.0339,1.0340
CADCHF,20080903,132200,1.0340,1.0340,1.0338,1.0338
CADCHF,20080903,132300,1.0339,1.0340,1.0338,1.0338
CADCHF,20080903,132400,1.0337,1.0338,1.0336,1.0337
CADCHF,20080903,132500,1.0337,1.0337,1.0337,1.0337
CADCHF,20080903,132600,1.0336,1.0336,1.0335,1.0336
CADCHF,20080903,132700,1.0336,1.0338,1.0336,1.0338
CADCHF,20080903,132800,1.0338,1.0339,1.0338,1.0338
CADCHF,20080903,132900,1.0338,1.0340,1.0338,1.0340
CADCHF,20080903,133000,1.0340,1.0340,1.0338,1.0338
CADCHF,20080903,133100,1.0338,1.0339,1.0338,1.0339
CADCHF,20080903,133200,1.0340,1.0342,1.0340,1.0342
CADCHF,20080903,133300,1.0343,1.0343,1.0340,1.0340
CADCHF,20080903,133400,1.0341,1.0344,1.0341,1.0343
CADCHF,20080903,133500,1.0342,1.0342,1.0336,1.0336
CADCHF,20080903,133600,1.0335,1.0335,1.0334,1.0334
CADCHF,20080903,133700,1.0334,1.0335,1.0334,1.0335
CADCHF,20080903,133800,1.0335,1.0336,1.0335,1.0336
CADCHF,20080903,133900,1.0338,1.0338,1.0338,1.0338
CADCHF,20080903,134000,1.0336,1.0338,1.0334,1.0338
CADCHF,20080903,134100,1.0338,1.0338,1.0337,1.0337
CADCHF,20080903,134200,1.0338,1.0338,1.0336,1.0336
CADCHF,20080903,134300,1.0336,1.0337,1.0336,1.0337
CADCHF,20080903,134400,1.0338,1.0338,1.0336,1.0336
CADCHF,20080903,134500,1.0336,1.0336,1.0335,1.0335
CADCHF,20080903,134600,1.0335,1.0336,1.0333,1.0336
CADCHF,20080903,134700,1.0335,1.0335,1.0333,1.0333
CADCHF,20080903,134800,1.0333,1.0333,1.0333,1.0333
CADCHF,20080903,134900,1.0333,1.0335,1.0333,1.0335
CADCHF,20080903,135000,1.0334,1.0336,1.0333,1.0336
CADCHF,20080903,135100,1.0335,1.0335,1.0335,1.0335
CADCHF,20080903,135200,1.0335,1.0335,1.0335,1.0335
CADCHF,20080903,135300,1.0334,1.0334,1.0333,1.0333
CADCHF,20080903,135400,1.0333,1.0335,1.0333,1.0335
CADCHF,20080903,135500,1.0335,1.0335,1.0335,1.0335
CADCHF,20080903,135600,1.0335,1.0335,1.0334,1.0335
CADCHF,20080903,135700,1.0335,1.0335,1.0333,1.0333
CADCHF,20080903,135800,1.0334,1.0335,1.0334,1.0335
CADCHF,20080903,135900,1.0336,1.0336,1.0336,1.0336
CADCHF,20080903,140000,1.0336,1.0336,1.0336,1.0336
CADCHF,20080903,140100,1.0336,1.0336,1.0335,1.0336
CADCHF,20080903,140200,1.0337,1.0338,1.0337,1.0338
CADCHF,20080903,140300,1.0338,1.0338,1.0338,1.0338
CADCHF,20080903,140400,1.0338,1.0339,1.0338,1.0339
CADCHF,20080903,140500,1.0339,1.0340,1.0338,1.0338
CADCHF,20080903,140600,1.0337,1.0340,1.0337,1.0340
CADCHF,20080903,140700,1.0341,1.0343,1.0341,1.0343
CADCHF,20080903,140800,1.0343,1.0343,1.0342,1.0342
CADCHF,20080903,140900,1.0341,1.0346,1.0341,1.0346
CADCHF,20080903,141000,1.0347,1.0357,1.0347,1.0357
CADCHF,20080903,141100,1.0355,1.0355,1.0352,1.0353
CADCHF,20080903,141200,1.0352,1.0352,1.0352,1.0352
CADCHF,20080903,141300,1.0352,1.0354,1.0352,1.0354
CADCHF,20080903,141400,1.0354,1.0354,1.0354,1.0354
CADCHF,20080903,141500,1.0354,1.0356,1.0354,1.0356
CADCHF,20080903,141600,1.0356,1.0356,1.0355,1.0355
CADCHF,20080903,141700,1.0355,1.0358,1.0354,1.0358
CADCHF,20080903,141800,1.0359,1.0365,1.0359,1.0365
CADCHF,20080903,141900,1.0364,1.0364,1.0361,1.0363
CADCHF,20080903,142000,1.0364,1.0364,1.0362,1.0364
CADCHF,20080903,142100,1.0366,1.0372,1.0363,1.0363
CADCHF,20080903,142200,1.0362,1.0369,1.0362,1.0369
CADCHF,20080903,142300,1.0370,1.0373,1.0370,1.0373
CADCHF,20080903,142400,1.0372,1.0372,1.0366,1.0366
CADCHF,20080903,142500,1.0366,1.0366,1.0364,1.0364
CADCHF,20080903,142600,1.0364,1.0366,1.0364,1.0366
CADCHF,20080903,142700,1.0367,1.0367,1.0364,1.0364
CADCHF,20080903,142800,1.0363,1.0363,1.0361,1.0361
CADCHF,20080903,142900,1.0361,1.0366,1.0361,1.0365
CADCHF,20080903,143000,1.0364,1.0366,1.0364,1.0364
CADCHF,20080903,143100,1.0363,1.0364,1.0361,1.0364
CADCHF,20080903,143200,1.0365,1.0368,1.0365,1.0368
CADCHF,20080903,143300,1.0368,1.0369,1.0368,1.0369
CADCHF,20080903,143400,1.0370,1.0373,1.0370,1.0372
CADCHF,20080903,143500,1.0372,1.0375,1.0372,1.0375
CADCHF,20080903,143600,1.0376,1.0376,1.0375,1.0375
CADCHF,20080903,143700,1.0375,1.0375,1.0375,1.0375
CADCHF,20080903,143800,1.0375,1.0375,1.0375,1.0375
CADCHF,20080903,143900,1.0376,1.0377,1.0376,1.0377
CADCHF,20080903,144000,1.0378,1.0378,1.0375,1.0376
CADCHF,20080903,144100,1.0375,1.0375,1.0374,1.0374
CADCHF,20080903,144200,1.0373,1.0373,1.0369,1.0369
CADCHF,20080903,144300,1.0369,1.0369,1.0369,1.0369
CADCHF,20080903,144400,1.0368,1.0369,1.0368,1.0368
CADCHF,20080903,144500,1.0368,1.0373,1.0368,1.0373
CADCHF,20080903,144600,1.0374,1.0374,1.0370,1.0370
CADCHF,20080903,144700,1.0370,1.0371,1.0369,1.0369
CADCHF,20080903,144800,1.0368,1.0374,1.0368,1.0374
CADCHF,20080903,144900,1.0373,1.0373,1.0369,1.0369
CADCHF,20080903,145000,1.0368,1.0368,1.0366,1.0366
CADCHF,20080903,145100,1.0365,1.0366,1.0365,1.0366
CADCHF,20080903,145200,1.0367,1.0371,1.0366,1.0371
CADCHF,20080903,145300,1.0372,1.0373,1.0369,1.0369
CADCHF,20080903,145400,1.0369,1.0371,1.0369,1.0371
CADCHF,20080903,145500,1.0371,1.0371,1.0368,1.0368
CADCHF,20080903,145600,1.0368,1.0368,1.0367,1.0367
CADCHF,20080903,145700,1.0368,1.0368,1.0364,1.0364
CADCHF,20080903,145800,1.0365,1.0366,1.0365,1.0366
CADCHF,20080903,145900,1.0365,1.0368,1.0365,1.0368
CADCHF,20080903,150000,1.0368,1.0376,1.0368,1.0376
CADCHF,20080903,150100,1.0378,1.0378,1.0362,1.0369
CADCHF,20080903,150200,1.0371,1.0393,1.0371,1.0393
CADCHF,20080903,150300,1.0394,1.0395,1.0391,1.0395
CADCHF,20080903,150400,1.0396,1.0396,1.0393,1.0395
CADCHF,20080903,150500,1.0396,1.0401,1.0396,1.0401
CADCHF,20080903,150600,1.0402,1.0403,1.0401,1.0403
CADCHF,20080903,150700,1.0404,1.0419,1.0404,1.0419
CADCHF,20080903,150800,1.0421,1.0434,1.0421,1.0434
CADCHF,20080903,150900,1.0435,1.0435,1.0426,1.0426
CADCHF,20080903,151000,1.0427,1.0429,1.0427,1.0429
CADCHF,20080903,151100,1.0428,1.0433,1.0428,1.0431
CADCHF,20080903,151200,1.0430,1.0430,1.0426,1.0426
CADCHF,20080903,151300,1.0426,1.0433,1.0426,1.0433
CADCHF,20080903,151400,1.0432,1.0432,1.0430,1.0431
CADCHF,20080903,151500,1.0430,1.0430,1.0426,1.0426
CADCHF,20080903,151600,1.0425,1.0425,1.0423,1.0423
CADCHF,20080903,151700,1.0423,1.0424,1.0422,1.0422
CADCHF,20080903,151800,1.0421,1.0421,1.0418,1.0419
CADCHF,20080903,151900,1.0420,1.0422,1.0420,1.0422
CADCHF,20080903,152000,1.0424,1.0426,1.0423,1.0426
CADCHF,20080903,152100,1.0427,1.0432,1.0427,1.0432
CADCHF,20080903,152200,1.0433,1.0433,1.0433,1.0433
CADCHF,20080903,152300,1.0433,1.0436,1.0431,1.0436
CADCHF,20080903,152400,1.0437,1.0438,1.0437,1.0438
CADCHF,20080903,152500,1.0438,1.0438,1.0436,1.0436
CADCHF,20080903,152600,1.0435,1.0435,1.0433,1.0433
CADCHF,20080903,152700,1.0433,1.0437,1.0432,1.0437
CADCHF,20080903,152800,1.0438,1.0452,1.0438,1.0452
CADCHF,20080903,152900,1.0451,1.0451,1.0447,1.0447
CADCHF,20080903,153000,1.0446,1.0447,1.0443,1.0443
CADCHF,20080903,153100,1.0441,1.0442,1.0440,1.0440
CADCHF,20080903,153200,1.0439,1.0440,1.0436,1.0440
CADCHF,20080903,153300,1.0439,1.0439,1.0436,1.0437
CADCHF,20080903,153400,1.0438,1.0440,1.0436,1.0438
CADCHF,20080903,153500,1.0440,1.0440,1.0438,1.0438
CADCHF,20080903,153600,1.0439,1.0440,1.0439,1.0440
CADCHF,20080903,153700,1.0439,1.0440,1.0438,1.0440
CADCHF,20080903,153800,1.0440,1.0440,1.0439,1.0439
CADCHF,20080903,153900,1.0440,1.0449,1.0440,1.0448
CADCHF,20080903,154000,1.0447,1.0451,1.0446,1.0450
CADCHF,20080903,154100,1.0449,1.0451,1.0447,1.0451
CADCHF,20080903,154200,1.0452,1.0466,1.0452,1.0466
CADCHF,20080903,154300,1.0467,1.0478,1.0467,1.0476
CADCHF,20080903,154400,1.0475,1.0475,1.0469,1.0469
CADCHF,20080903,154500,1.0468,1.0468,1.0464,1.0465
CADCHF,20080903,154600,1.0466,1.0466,1.0459,1.0459
CADCHF,20080903,154700,1.0458,1.0458,1.0456,1.0456
CADCHF,20080903,154800,1.0455,1.0455,1.0453,1.0455
CADCHF,20080903,154900,1.0456,1.0457,1.0454,1.0457
CADCHF,20080903,155000,1.0459,1.0463,1.0459,1.0463
CADCHF,20080903,155100,1.0462,1.0465,1.0462,1.0464
CADCHF,20080903,155200,1.0465,1.0468,1.0465,1.0468
CADCHF,20080903,155300,1.0468,1.0468,1.0468,1.0468
CADCHF,20080903,155400,1.0468,1.0468,1.0466,1.0466
CADCHF,20080903,155500,1.0466,1.0466,1.0465,1.0465
CADCHF,20080903,155600,1.0464,1.0464,1.0464,1.0464
CADCHF,20080903,155700,1.0464,1.0464,1.0455,1.0455
CADCHF,20080903,155800,1.0454,1.0454,1.0453,1.0453
CADCHF,20080903,155900,1.0452,1.0452,1.0452,1.0452
CADCHF,20080903,160000,1.0452,1.0452,1.0448,1.0448
CADCHF,20080903,160100,1.0449,1.0454,1.0449,1.0454
CADCHF,20080903,160200,1.0452,1.0457,1.0452,1.0457
CADCHF,20080903,160300,1.0455,1.0457,1.0452,1.0457
CADCHF,20080903,160400,1.0456,1.0458,1.0454,1.0458
CADCHF,20080903,160500,1.0457,1.0462,1.0457,1.0461
CADCHF,20080903,160600,1.0461,1.0461,1.0461,1.0461
CADCHF,20080903,160700,1.0461,1.0463,1.0461,1.0462
CADCHF,20080903,160800,1.0461,1.0464,1.0461,1.0462
CADCHF,20080903,160900,1.0462,1.0467,1.0462,1.0467
CADCHF,20080903,161000,1.0468,1.0470,1.0465,1.0465
CADCHF,20080903,161100,1.0464,1.0464,1.0459,1.0461
CADCHF,20080903,161200,1.0459,1.0459,1.0458,1.0458
CADCHF,20080903,161300,1.0457,1.0459,1.0456,1.0456
CADCHF,20080903,161400,1.0455,1.0456,1.0452,1.0452
CADCHF,20080903,161500,1.0451,1.0451,1.0449,1.0450
CADCHF,20080903,161600,1.0449,1.0449,1.0447,1.0447
CADCHF,20080903,161700,1.0447,1.0447,1.0445,1.0445
CADCHF,20080903,161800,1.0446,1.0447,1.0445,1.0447
CADCHF,20080903,161900,1.0447,1.0447,1.0444,1.0444
CADCHF,20080903,162000,1.0443,1.0443,1.0442,1.0443
CADCHF,20080903,162100,1.0443,1.0443,1.0441,1.0441
CADCHF,20080903,162200,1.0441,1.0444,1.0441,1.0444
CADCHF,20080903,162300,1.0444,1.0447,1.0444,1.0447
CADCHF,20080903,162400,1.0448,1.0448,1.0447,1.0447
CADCHF,20080903,162500,1.0445,1.0446,1.0445,1.0446
CADCHF,20080903,162600,1.0446,1.0447,1.0445,1.0445
CADCHF,20080903,162700,1.0445,1.0445,1.0444,1.0445
CADCHF,20080903,162800,1.0445,1.0447,1.0445,1.0447
CADCHF,20080903,162900,1.0447,1.0447,1.0443,1.0443
CADCHF,20080903,163000,1.0444,1.0444,1.0442,1.0442
CADCHF,20080903,163100,1.0443,1.0443,1.0440,1.0440
CADCHF,20080903,163200,1.0440,1.0440,1.0438,1.0440
CADCHF,20080903,163300,1.0440,1.0441,1.0440,1.0441
CADCHF,20080903,163400,1.0440,1.0440,1.0437,1.0438
CADCHF,20080903,163500,1.0438,1.0438,1.0438,1.0438
CADCHF,20080903,163600,1.0438,1.0438,1.0437,1.0438
CADCHF,20080903,163700,1.0439,1.0440,1.0439,1.0440
CADCHF,20080903,163800,1.0441,1.0443,1.0441,1.0441
CADCHF,20080903,163900,1.0442,1.0443,1.0441,1.0443
CADCHF,20080903,164000,1.0442,1.0442,1.0440,1.0440
CADCHF,20080903,164100,1.0440,1.0443,1.0440,1.0441
CADCHF,20080903,164200,1.0443,1.0446,1.0443,1.0445
CADCHF,20080903,164300,1.0444,1.0445,1.0443,1.0445
CADCHF,20080903,164400,1.0445,1.0445,1.0443,1.0443
CADCHF,20080903,164500,1.0443,1.0445,1.0442,1.0442
CADCHF,20080903,164600,1.0441,1.0443,1.0441,1.0443
CADCHF,20080903,164700,1.0443,1.0445,1.0443,1.0445
CADCHF,20080903,164800,1.0446,1.0446,1.0443,1.0443
CADCHF,20080903,164900,1.0444,1.0447,1.0444,1.0447
CADCHF,20080903,165000,1.0447,1.0447,1.0444,1.0447
CADCHF,20080903,165100,1.0448,1.0449,1.0448,1.0449
CADCHF,20080903,165200,1.0450,1.0451,1.0447,1.0447
CADCHF,20080903,165300,1.0447,1.0447,1.0442,1.0442
CADCHF,20080903,165400,1.0441,1.0441,1.0438,1.0438
CADCHF,20080903,165500,1.0437,1.0438,1.0435,1.0438
CADCHF,20080903,165600,1.0438,1.0440,1.0438,1.0440
CADCHF,20080903,165700,1.0440,1.0440,1.0438,1.0438
CADCHF,20080903,165800,1.0438,1.0440,1.0434,1.0434
CADCHF,20080903,165900,1.0435,1.0435,1.0432,1.0433
CADCHF,20080903,170000,1.0434,1.0434,1.0433,1.0433
CADCHF,20080903,170100,1.0433,1.0434,1.0433,1.0434
CADCHF,20080903,170200,1.0435,1.0438,1.0435,1.0436
CADCHF,20080903,170300,1.0435,1.0438,1.0435,1.0438
CADCHF,20080903,170400,1.0438,1.0438,1.0436,1.0436
CADCHF,20080903,170500,1.0435,1.0435,1.0433,1.0433
CADCHF,20080903,170600,1.0433,1.0433,1.0433,1.0433
CADCHF,20080903,170700,1.0433,1.0436,1.0433,1.0434
CADCHF,20080903,170800,1.0433,1.0433,1.0433,1.0433
CADCHF,20080903,170900,1.0433,1.0433,1.0429,1.0429
CADCHF,20080903,171000,1.0428,1.0428,1.0424,1.0425
CADCHF,20080903,171100,1.0426,1.0431,1.0426,1.0431
CADCHF,20080903,171200,1.0432,1.0434,1.0431,1.0434
CADCHF,20080903,171300,1.0435,1.0437,1.0435,1.0437
CADCHF,20080903,171400,1.0437,1.0440,1.0437,1.0438
CADCHF,20080903,171500,1.0438,1.0441,1.0438,1.0441
CADCHF,20080903,171600,1.0440,1.0440,1.0440,1.0440
CADCHF,20080903,171700,1.0439,1.0439,1.0438,1.0438
CADCHF,20080903,171800,1.0438,1.0440,1.0438,1.0440
CADCHF,20080903,171900,1.0441,1.0443,1.0441,1.0443
CADCHF,20080903,172000,1.0443,1.0443,1.0443,1.0443
CADCHF,20080903,172100,1.0445,1.0447,1.0445,1.0445
CADCHF,20080903,172200,1.0446,1.0448,1.0446,1.0447
CADCHF,20080903,172300,1.0447,1.0447,1.0445,1.0445
CADCHF,20080903,172400,1.0445,1.0447,1.0445,1.0447
CADCHF,20080903,172500,1.0445,1.0445,1.0442,1.0443
CADCHF,20080903,172600,1.0445,1.0447,1.0445,1.0447
CADCHF,20080903,172700,1.0447,1.0447,1.0445,1.0445
CADCHF,20080903,172800,1.0445,1.0445,1.0443,1.0443
CADCHF,20080903,172900,1.0443,1.0443,1.0441,1.0441
CADCHF,20080903,173000,1.0440,1.0440,1.0440,1.0440
CADCHF,20080903,173100,1.0440,1.0441,1.0440,1.0441
CADCHF,20080903,173200,1.0440,1.0440,1.0440,1.0440
CADCHF,20080903,173300,1.0440,1.0440,1.0438,1.0438
CADCHF,20080903,173400,1.0438,1.0438,1.0438,1.0438
CADCHF,20080903,173500,1.0436,1.0436,1.0436,1.0436
CADCHF,20080903,173600,1.0437,1.0437,1.0436,1.0436
CADCHF,20080903,173700,1.0435,1.0435,1.0431,1.0432
CADCHF,20080903,173800,1.0431,1.0434,1.0431,1.0434
CADCHF,20080903,173900,1.0434,1.0438,1.0434,1.0438
CADCHF,20080903,174000,1.0437,1.0441,1.0437,1.0441
CADCHF,20080903,174100,1.0440,1.0440,1.0437,1.0438
CADCHF,20080903,174200,1.0439,1.0443,1.0439,1.0443
CADCHF,20080903,174300,1.0442,1.0442,1.0438,1.0438
CADCHF,20080903,174400,1.0437,1.0437,1.0436,1.0437
CADCHF,20080903,174500,1.0438,1.0438,1.0434,1.0434
CADCHF,20080903,174600,1.0433,1.0433,1.0428,1.0428
CADCHF,20080903,174700,1.0427,1.0427,1.0422,1.0423
CADCHF,20080903,174800,1.0424,1.0427,1.0424,1.0427
CADCHF,20080903,174900,1.0427,1.0427,1.0426,1.0426
CADCHF,20080903,175000,1.0426,1.0431,1.0426,1.0431
CADCHF,20080903,175100,1.0431,1.0431,1.0431,1.0431
CADCHF,20080903,175200,1.0431,1.0431,1.0429,1.0429
CADCHF,20080903,175300,1.0428,1.0428,1.0426,1.0426
CADCHF,20080903,175400,1.0426,1.0426,1.0424,1.0424
CADCHF,20080903,175500,1.0424,1.0424,1.0421,1.0421
CADCHF,20080903,175600,1.0422,1.0424,1.0422,1.0422
CADCHF,20080903,175700,1.0421,1.0426,1.0421,1.0426
CADCHF,20080903,175800,1.0425,1.0425,1.0423,1.0423
CADCHF,20080903,175900,1.0423,1.0424,1.0419,1.0419
CADCHF,20080903,180000,1.0418,1.0419,1.0417,1.0417
CADCHF,20080903,180100,1.0419,1.0422,1.0419,1.0422
CADCHF,20080903,180200,1.0421,1.0421,1.0417,1.0417
CADCHF,20080903,180300,1.0417,1.0417,1.0416,1.0416
CADCHF,20080903,180400,1.0415,1.0415,1.0412,1.0412
CADCHF,20080903,180500,1.0412,1.0415,1.0412,1.0415
CADCHF,20080903,180600,1.0415,1.0419,1.0415,1.0419
CADCHF,20080903,180700,1.0419,1.0422,1.0419,1.0422
CADCHF,20080903,180800,1.0423,1.0424,1.0421,1.0421
CADCHF,20080903,180900,1.0421,1.0424,1.0421,1.0423
CADCHF,20080903,181000,1.0423,1.0424,1.0423,1.0424
CADCHF,20080903,181100,1.0425,1.0426,1.0424,1.0424
CADCHF,20080903,181200,1.0425,1.0426,1.0424,1.0424
CADCHF,20080903,181300,1.0424,1.0424,1.0423,1.0424
CADCHF,20080903,181400,1.0425,1.0426,1.0425,1.0426
CADCHF,20080903,181500,1.0425,1.0427,1.0424,1.0427
CADCHF,20080903,181600,1.0428,1.0429,1.0428,1.0429
CADCHF,20080903,181700,1.0429,1.0429,1.0427,1.0427
CADCHF,20080903,181800,1.0426,1.0428,1.0426,1.0428
CADCHF,20080903,181900,1.0429,1.0429,1.0426,1.0426
CADCHF,20080903,182000,1.0426,1.0427,1.0426,1.0426
CADCHF,20080903,182100,1.0427,1.0429,1.0427,1.0429
CADCHF,20080903,182200,1.0429,1.0429,1.0427,1.0429
CADCHF,20080903,182300,1.0430,1.0430,1.0423,1.0423
CADCHF,20080903,182400,1.0422,1.0423,1.0422,1.0423
CADCHF,20080903,182500,1.0424,1.0425,1.0424,1.0424
CADCHF,20080903,182600,1.0423,1.0424,1.0422,1.0424
CADCHF,20080903,182700,1.0424,1.0424,1.0424,1.0424
CADCHF,20080903,182800,1.0424,1.0424,1.0422,1.0424
CADCHF,20080903,182900,1.0426,1.0426,1.0425,1.0425
CADCHF,20080903,183000,1.0424,1.0424,1.0421,1.0421
CADCHF,20080903,183100,1.0421,1.0421,1.0421,1.0421
CADCHF,20080903,183200,1.0420,1.0420,1.0418,1.0418
CADCHF,20080903,183300,1.0419,1.0419,1.0417,1.0417
CADCHF,20080903,183400,1.0416,1.0416,1.0415,1.0415
CADCHF,20080903,183500,1.0415,1.0417,1.0415,1.0417
CADCHF,20080903,183600,1.0419,1.0419,1.0419,1.0419
CADCHF,20080903,183700,1.0419,1.0424,1.0419,1.0424
CADCHF,20080903,183800,1.0424,1.0424,1.0424,1.0424
CADCHF,20080903,183900,1.0423,1.0423,1.0422,1.0422
CADCHF,20080903,184000,1.0422,1.0422,1.0419,1.0419
CADCHF,20080903,184100,1.0418,1.0419,1.0418,1.0419
CADCHF,20080903,184200,1.0419,1.0419,1.0419,1.0419
CADCHF,20080903,184300,1.0418,1.0419,1.0417,1.0419
CADCHF,20080903,184400,1.0420,1.0420,1.0419,1.0419
CADCHF,20080903,184500,1.0419,1.0420,1.0419,1.0420
CADCHF,20080903,184600,1.0421,1.0421,1.0419,1.0419
CADCHF,20080903,184700,1.0419,1.0419,1.0419,1.0419
CADCHF,20080903,184800,1.0419,1.0419,1.0419,1.0419
CADCHF,20080903,184900,1.0419,1.0419,1.0416,1.0416
CADCHF,20080903,185000,1.0415,1.0415,1.0413,1.0414
CADCHF,20080903,185100,1.0413,1.0413,1.0412,1.0412
CADCHF,20080903,185200,1.0412,1.0412,1.0412,1.0412
CADCHF,20080903,185300,1.0412,1.0412,1.0412,1.0412
CADCHF,20080903,185400,1.0412,1.0413,1.0412,1.0413
CADCHF,20080903,185500,1.0414,1.0415,1.0413,1.0415
CADCHF,20080903,185600,1.0414,1.0414,1.0412,1.0412
CADCHF,20080903,185700,1.0412,1.0412,1.0412,1.0412
CADCHF,20080903,185800,1.0412,1.0412,1.0412,1.0412
CADCHF,20080903,185900,1.0412,1.0412,1.0412,1.0412
CADCHF,20080903,190000,1.0412,1.0412,1.0412,1.0412
CADCHF,20080903,190100,1.0412,1.0413,1.0411,1.0411
CADCHF,20080903,190200,1.0410,1.0410,1.0409,1.0409
CADCHF,20080903,190300,1.0410,1.0412,1.0409,1.0409
CADCHF,20080903,190400,1.0410,1.0412,1.0410,1.0410
CADCHF,20080903,190500,1.0410,1.0412,1.0410,1.0412
CADCHF,20080903,190600,1.0412,1.0416,1.0412,1.0416
CADCHF,20080903,190700,1.0417,1.0417,1.0414,1.0414
CADCHF,20080903,190800,1.0415,1.0417,1.0415,1.0416
CADCHF,20080903,190900,1.0416,1.0416,1.0415,1.0416
CADCHF,20080903,191000,1.0415,1.0415,1.0415,1.0415
CADCHF,20080903,191100,1.0415,1.0415,1.0413,1.0415
CADCHF,20080903,191200,1.0414,1.0414,1.0412,1.0412
CADCHF,20080903,191300,1.0413,1.0414,1.0413,1.0414
CADCHF,20080903,191400,1.0415,1.0415,1.0414,1.0415
CADCHF,20080903,191500,1.0415,1.0416,1.0415,1.0415
CADCHF,20080903,191600,1.0415,1.0417,1.0415,1.0417
CADCHF,20080903,191700,1.0416,1.0416,1.0415,1.0415
CADCHF,20080903,191800,1.0415,1.0415,1.0415,1.0415
CADCHF,20080903,191900,1.0415,1.0417,1.0415,1.0417
CADCHF,20080903,192000,1.0418,1.0419,1.0417,1.0417
CADCHF,20080903,192100,1.0417,1.0417,1.0415,1.0415
CADCHF,20080903,192200,1.0414,1.0414,1.0412,1.0412
CADCHF,20080903,192300,1.0412,1.0414,1.0412,1.0413
CADCHF,20080903,192400,1.0412,1.0412,1.0409,1.0410
CADCHF,20080903,192500,1.0410,1.0410,1.0408,1.0408
CADCHF,20080903,192600,1.0408,1.0409,1.0408,1.0409
CADCHF,20080903,192700,1.0409,1.0410,1.0409,1.0410
CADCHF,20080903,192800,1.0410,1.0413,1.0410,1.0412
CADCHF,20080903,192900,1.0411,1.0412,1.0410,1.0412
CADCHF,20080903,193000,1.0412,1.0412,1.0412,1.0412
CADCHF,20080903,193100,1.0411,1.0411,1.0411,1.0411
CADCHF,20080903,193200,1.0411,1.0411,1.0410,1.0410
CADCHF,20080903,193300,1.0408,1.0408,1.0406,1.0406
CADCHF,20080903,193400,1.0407,1.0409,1.0407,1.0409
CADCHF,20080903,193500,1.0409,1.0410,1.0409,1.0410
CADCHF,20080903,193600,1.0410,1.0410,1.0410,1.0410
CADCHF,20080903,193700,1.0410,1.0411,1.0410,1.0411
CADCHF,20080903,193800,1.0411,1.0411,1.0410,1.0410
CADCHF,20080903,193900,1.0410,1.0410,1.0409,1.0409
CADCHF,20080903,194000,1.0408,1.0409,1.0408,1.0409
CADCHF,20080903,194100,1.0409,1.0409,1.0409,1.0409
CADCHF,20080903,194200,1.0408,1.0410,1.0408,1.0410
CADCHF,20080903,194300,1.0410,1.0410,1.0410,1.0410
CADCHF,20080903,194400,1.0409,1.0409,1.0408,1.0408
CADCHF,20080903,194500,1.0408,1.0409,1.0408,1.0409
CADCHF,20080903,194600,1.0410,1.0410,1.0407,1.0407
CADCHF,20080903,194700,1.0407,1.0409,1.0407,1.0409
CADCHF,20080903,194800,1.0408,1.0408,1.0408,1.0408
CADCHF,20080903,194900,1.0408,1.0408,1.0408,1.0408
CADCHF,20080903,195000,1.0408,1.0409,1.0408,1.0409
CADCHF,20080903,195100,1.0410,1.0410,1.0410,1.0410
CADCHF,20080903,195200,1.0410,1.0410,1.0410,1.0410
CADCHF,20080903,195300,1.0411,1.0413,1.0411,1.0412
CADCHF,20080903,195400,1.0411,1.0411,1.0408,1.0408
CADCHF,20080903,195500,1.0408,1.0409,1.0408,1.0409
CADCHF,20080903,195600,1.0410,1.0410,1.0408,1.0408
CADCHF,20080903,195700,1.0408,1.0411,1.0408,1.0411
CADCHF,20080903,195800,1.0411,1.0412,1.0410,1.0412
CADCHF,20080903,195900,1.0412,1.0414,1.0412,1.0414
CADCHF,20080903,200000,1.0414,1.0414,1.0413,1.0414
CADCHF,20080903,200100,1.0414,1.0414,1.0412,1.0412
CADCHF,20080903,200200,1.0412,1.0412,1.0409,1.0410
CADCHF,20080903,200300,1.0408,1.0409,1.0408,1.0408
CADCHF,20080903,200400,1.0408,1.0410,1.0408,1.0410
CADCHF,20080903,200500,1.0412,1.0415,1.0412,1.0415
CADCHF,20080903,200600,1.0414,1.0414,1.0410,1.0412
CADCHF,20080903,200700,1.0411,1.0411,1.0410,1.0410
CADCHF,20080903,200800,1.0409,1.0409,1.0408,1.0409
CADCHF,20080903,200900,1.0410,1.0410,1.0407,1.0408
CADCHF,20080903,201000,1.0409,1.0410,1.0408,1.0408
CADCHF,20080903,201100,1.0408,1.0408,1.0404,1.0404
CADCHF,20080903,201200,1.0404,1.0405,1.0404,1.0405
CADCHF,20080903,201300,1.0405,1.0405,1.0405,1.0405
CADCHF,20080903,201400,1.0404,1.0404,1.0400,1.0400
CADCHF,20080903,201500,1.0400,1.0404,1.0400,1.0404
CADCHF,20080903,201600,1.0403,1.0403,1.0401,1.0402
CADCHF,20080903,201700,1.0403,1.0403,1.0403,1.0403
CADCHF,20080903,201800,1.0403,1.0404,1.0403,1.0404
CADCHF,20080903,201900,1.0405,1.0405,1.0405,1.0405
CADCHF,20080903,202000,1.0406,1.0406,1.0405,1.0405
CADCHF,20080903,202100,1.0405,1.0405,1.0405,1.0405
CADCHF,20080903,202200,1.0405,1.0405,1.0404,1.0404
CADCHF,20080903,202300,1.0403,1.0405,1.0403,1.0403
CADCHF,20080903,202400,1.0403,1.0403,1.0403,1.0403
CADCHF,20080903,202500,1.0403,1.0404,1.0403,1.0404
CADCHF,20080903,202600,1.0405,1.0405,1.0403,1.0403
CADCHF,20080903,202700,1.0403,1.0403,1.0403,1.0403
CADCHF,20080903,202800,1.0404,1.0407,1.0404,1.0407
CADCHF,20080903,202900,1.0408,1.0408,1.0405,1.0405
CADCHF,20080903,203000,1.0404,1.0404,1.0403,1.0403
CADCHF,20080903,203100,1.0403,1.0403,1.0403,1.0403
CADCHF,20080903,203200,1.0403,1.0403,1.0403,1.0403
CADCHF,20080903,203300,1.0404,1.0405,1.0404,1.0404
CADCHF,20080903,203400,1.0405,1.0405,1.0405,1.0405
CADCHF,20080903,203500,1.0405,1.0405,1.0405,1.0405
CADCHF,20080903,203600,1.0405,1.0405,1.0405,1.0405
CADCHF,20080903,203700,1.0406,1.0407,1.0406,1.0407
CADCHF,20080903,203800,1.0408,1.0408,1.0408,1.0408
CADCHF,20080903,203900,1.0409,1.0410,1.0409,1.0410
CADCHF,20080903,204000,1.0410,1.0414,1.0410,1.0414
CADCHF,20080903,204100,1.0414,1.0414,1.0414,1.0414
CADCHF,20080903,204200,1.0414,1.0414,1.0414,1.0414
CADCHF,20080903,204300,1.0415,1.0415,1.0414,1.0414
CADCHF,20080903,204400,1.0413,1.0413,1.0410,1.0410
CADCHF,20080903,204500,1.0412,1.0412,1.0412,1.0412
CADCHF,20080903,204600,1.0412,1.0413,1.0412,1.0413
CADCHF,20080903,204700,1.0414,1.0414,1.0412,1.0412
CADCHF,20080903,204800,1.0412,1.0412,1.0410,1.0410
CADCHF,20080903,204900,1.0410,1.0410,1.0407,1.0407
CADCHF,20080903,205000,1.0406,1.0408,1.0406,1.0408
CADCHF,20080903,205100,1.0408,1.0408,1.0405,1.0405
CADCHF,20080903,205200,1.0405,1.0405,1.0405,1.0405
CADCHF,20080903,205300,1.0405,1.0407,1.0405,1.0407
CADCHF,20080903,205400,1.0408,1.0408,1.0405,1.0405
CADCHF,20080903,205500,1.0404,1.0408,1.0403,1.0408
CADCHF,20080903,205600,1.0410,1.0411,1.0410,1.0410
CADCHF,20080903,205700,1.0410,1.0411,1.0410,1.0410
CADCHF,20080903,205800,1.0411,1.0412,1.0411,1.0412
CADCHF,20080903,205900,1.0412,1.0413,1.0412,1.0413
CADCHF,20080903,210000,1.0414,1.0417,1.0414,1.0417
CADCHF,20080903,210100,1.0418,1.0421,1.0418,1.0421
CADCHF,20080903,210200,1.0421,1.0421,1.0421,1.0421
CADCHF,20080903,210300,1.0420,1.0420,1.0419,1.0419
CADCHF,20080903,210400,1.0419,1.0419,1.0417,1.0417
CADCHF,20080903,210500,1.0417,1.0417,1.0417,1.0417
CADCHF,20080903,210600,1.0417,1.0417,1.0416,1.0416
CADCHF,20080903,210700,1.0415,1.0415,1.0415,1.0415
CADCHF,20080903,210800,1.0415,1.0415,1.0412,1.0412
CADCHF,20080903,210900,1.0412,1.0412,1.0410,1.0410
CADCHF,20080903,211000,1.0409,1.0410,1.0408,1.0410
CADCHF,20080903,211100,1.0409,1.0409,1.0406,1.0406
CADCHF,20080903,211200,1.0406,1.0406,1.0406,1.0406
CADCHF,20080903,211300,1.0406,1.0406,1.0406,1.0406
CADCHF,20080903,211400,1.0406,1.0407,1.0406,1.0407
CADCHF,20080903,211500,1.0408,1.0408,1.0407,1.0407
CADCHF,20080903,211600,1.0406,1.0406,1.0406,1.0406
CADCHF,20080903,211700,1.0406,1.0406,1.0405,1.0405
CADCHF,20080903,211800,1.0404,1.0404,1.0403,1.0403
CADCHF,20080903,211900,1.0403,1.0404,1.0403,1.0404
CADCHF,20080903,212000,1.0405,1.0410,1.0405,1.0410
CADCHF,20080903,212100,1.0411,1.0412,1.0411,1.0412
CADCHF,20080903,212200,1.0413,1.0415,1.0413,1.0414
CADCHF,20080903,212300,1.0413,1.0413,1.0412,1.0412
CADCHF,20080903,212400,1.0412,1.0412,1.0409,1.0409
CADCHF,20080903,212500,1.0408,1.0408,1.0408,1.0408
CADCHF,20080903,212600,1.0408,1.0408,1.0406,1.0406
CADCHF,20080903,212700,1.0406,1.0407,1.0406,1.0407
CADCHF,20080903,212800,1.0406,1.0406,1.0406,1.0406
CADCHF,20080903,212900,1.0406,1.0408,1.0406,1.0408
CADCHF,20080903,213000,1.0408,1.0408,1.0405,1.0405
CADCHF,20080903,213100,1.0405,1.0405,1.0403,1.0403
CADCHF,20080903,213200,1.0403,1.0403,1.0402,1.0402
CADCHF,20080903,213300,1.0401,1.0402,1.0401,1.0402
CADCHF,20080903,213400,1.0401,1.0401,1.0401,1.0401
CADCHF,20080903,213500,1.0401,1.0403,1.0401,1.0403
CADCHF,20080903,213600,1.0403,1.0403,1.0403,1.0403
CADCHF,20080903,213700,1.0403,1.0403,1.0403,1.0403
CADCHF,20080903,213800,1.0403,1.0405,1.0403,1.0405
CADCHF,20080903,213900,1.0406,1.0406,1.0405,1.0405
CADCHF,20080903,214000,1.0405,1.0406,1.0405,1.0406
CADCHF,20080903,214100,1.0405,1.0406,1.0405,1.0406
CADCHF,20080903,214200,1.0407,1.0408,1.0407,1.0408
CADCHF,20080903,214300,1.0408,1.0408,1.0408,1.0408
CADCHF,20080903,214400,1.0408,1.0408,1.0408,1.0408
CADCHF,20080903,214500,1.0408,1.0410,1.0405,1.0405
CADCHF,20080903,214600,1.0404,1.0404,1.0401,1.0401
CADCHF,20080903,214700,1.0400,1.0400,1.0398,1.0399
CADCHF,20080903,214800,1.0400,1.0406,1.0400,1.0406
CADCHF,20080903,214900,1.0406,1.0407,1.0406,1.0407
CADCHF,20080903,215000,1.0406,1.0406,1.0405,1.0405
CADCHF,20080903,215100,1.0406,1.0408,1.0406,1.0408
CADCHF,20080903,215200,1.0408,1.0409,1.0408,1.0408
CADCHF,20080903,215300,1.0408,1.0408,1.0408,1.0408
CADCHF,20080903,215400,1.0409,1.0410,1.0409,1.0410
CADCHF,20080903,215500,1.0409,1.0410,1.0408,1.0410
CADCHF,20080903,215600,1.0411,1.0412,1.0411,1.0412
CADCHF,20080903,215700,1.0410,1.0410,1.0410,1.0410
CADCHF,20080903,215800,1.0409,1.0409,1.0406,1.0406
CADCHF,20080903,215900,1.0407,1.0411,1.0407,1.0411
CADCHF,20080903,220000,1.0412,1.0412,1.0408,1.0408
CADCHF,20080903,220100,1.0408,1.0408,1.0407,1.0407
CADCHF,20080903,220200,1.0408,1.0410,1.0408,1.0410
CADCHF,20080903,220300,1.0410,1.0410,1.0410,1.0410
CADCHF,20080903,220400,1.0409,1.0409,1.0408,1.0408
CADCHF,20080903,220500,1.0408,1.0410,1.0408,1.0410
CADCHF,20080903,220600,1.0409,1.0409,1.0408,1.0408
CADCHF,20080903,220700,1.0407,1.0407,1.0405,1.0405
CADCHF,20080903,220800,1.0405,1.0406,1.0405,1.0406
CADCHF,20080903,220900,1.0406,1.0406,1.0406,1.0406
CADCHF,20080903,221000,1.0406,1.0408,1.0406,1.0408
CADCHF,20080903,221100,1.0408,1.0410,1.0408,1.0410
CADCHF,20080903,221200,1.0410,1.0412,1.0410,1.0410
CADCHF,20080903,221300,1.0410,1.0410,1.0409,1.0410
CADCHF,20080903,221400,1.0412,1.0414,1.0412,1.0414
CADCHF,20080903,221500,1.0414,1.0414,1.0412,1.0412
CADCHF,20080903,221600,1.0412,1.0412,1.0411,1.0411
CADCHF,20080903,221700,1.0412,1.0414,1.0412,1.0412
CADCHF,20080903,221800,1.0411,1.0412,1.0411,1.0412
CADCHF,20080903,221900,1.0412,1.0412,1.0412,1.0412
CADCHF,20080903,222000,1.0410,1.0411,1.0410,1.0411
CADCHF,20080903,222100,1.0411,1.0413,1.0411,1.0413
CADCHF,20080903,222200,1.0414,1.0415,1.0414,1.0415
CADCHF,20080903,222300,1.0415,1.0415,1.0415,1.0415
CADCHF,20080903,222400,1.0415,1.0415,1.0414,1.0414
CADCHF,20080903,222500,1.0414,1.0414,1.0414,1.0414
CADCHF,20080903,222600,1.0414,1.0414,1.0414,1.0414
CADCHF,20080903,222700,1.0414,1.0415,1.0414,1.0415
CADCHF,20080903,222800,1.0415,1.0417,1.0415,1.0417
CADCHF,20080903,222900,1.0417,1.0417,1.0416,1.0416
CADCHF,20080903,223000,1.0416,1.0416,1.0414,1.0414
CADCHF,20080903,223100,1.0415,1.0415,1.0415,1.0415
CADCHF,20080903,223200,1.0415,1.0416,1.0414,1.0414
CADCHF,20080903,223300,1.0413,1.0413,1.0412,1.0412
CADCHF,20080903,223400,1.0410,1.0410,1.0407,1.0407
CADCHF,20080903,223500,1.0408,1.0410,1.0408,1.0410
CADCHF,20080903,223600,1.0410,1.0410,1.0410,1.0410
CADCHF,20080903,223700,1.0410,1.0410,1.0410,1.0410
CADCHF,20080903,223800,1.0410,1.0410,1.0408,1.0408
CADCHF,20080903,223900,1.0408,1.0410,1.0408,1.0410
CADCHF,20080903,224000,1.0410,1.0410,1.0408,1.0409
CADCHF,20080903,224100,1.0410,1.0410,1.0410,1.0410
CADCHF,20080903,224200,1.0410,1.0412,1.0410,1.0412
CADCHF,20080903,224300,1.0412,1.0412,1.0412,1.0412
CADCHF,20080903,224400,1.0412,1.0412,1.0412,1.0412
CADCHF,20080903,224500,1.0410,1.0410,1.0410,1.0410
CADCHF,20080903,224600,1.0410,1.0410,1.0410,1.0410
CADCHF,20080903,224700,1.0410,1.0411,1.0410,1.0411
CADCHF,20080903,224800,1.0412,1.0412,1.0411,1.0411
CADCHF,20080903,224900,1.0410,1.0411,1.0410,1.0411
CADCHF,20080903,225000,1.0412,1.0412,1.0411,1.0411
CADCHF,20080903,225100,1.0410,1.0410,1.0410,1.0410
CADCHF,20080903,225200,1.0410,1.0411,1.0408,1.0408
CADCHF,20080903,225300,1.0408,1.0408,1.0408,1.0408
CADCHF,20080903,225400,1.0408,1.0408,1.0408,1.0408
CADCHF,20080903,225500,1.0408,1.0409,1.0408,1.0409
CADCHF,20080903,225600,1.0408,1.0408,1.0408,1.0408
CADCHF,20080903,225700,1.0408,1.0410,1.0408,1.0410
CADCHF,20080903,225800,1.0410,1.0410,1.0409,1.0409
CADCHF,20080903,225900,1.0408,1.0408,1.0408,1.0408
CADCHF,20080903,230000,1.0406,1.0406,1.0406,1.0406
CADCHF,20080903,230100,1.0406,1.0406,1.0406,1.0406
CADCHF,20080903,230200,1.0406,1.0406,1.0406,1.0406
CADCHF,20080903,230300,1.0406,1.0409,1.0406,1.0409
CADCHF,20080903,230400,1.0410,1.0412,1.0410,1.0412
CADCHF,20080903,230500,1.0412,1.0412,1.0411,1.0411
CADCHF,20080903,230600,1.0412,1.0412,1.0412,1.0412
CADCHF,20080903,230700,1.0412,1.0412,1.0412,1.0412
CADCHF,20080903,230800,1.0412,1.0413,1.0412,1.0413
CADCHF,20080903,230900,1.0414,1.0414,1.0414,1.0414
CADCHF,20080903,231000,1.0414,1.0414,1.0413,1.0414
CADCHF,20080903,231100,1.0414,1.0416,1.0414,1.0416
CADCHF,20080903,231200,1.0415,1.0415,1.0415,1.0415
CADCHF,20080903,231300,1.0415,1.0415,1.0415,1.0415
CADCHF,20080903,231400,1.0416,1.0421,1.0416,1.0421
CADCHF,20080903,231500,1.0421,1.0421,1.0419,1.0419
CADCHF,20080903,231600,1.0419,1.0420,1.0419,1.0419
CADCHF,20080903,231700,1.0419,1.0421,1.0419,1.0421
CADCHF,20080903,231800,1.0420,1.0420,1.0417,1.0417
CADCHF,20080903,231900,1.0417,1.0417,1.0417,1.0417
CADCHF,20080903,232000,1.0417,1.0417,1.0417,1.0417
CADCHF,20080903,232100,1.0417,1.0417,1.0416,1.0417
CADCHF,20080903,232200,1.0419,1.0420,1.0419,1.0420
CADCHF,20080903,232300,1.0420,1.0420,1.0420,1.0420
CADCHF,20080903,232400,1.0420,1.0421,1.0420,1.0421
CADCHF,20080903,232500,1.0421,1.0421,1.0421,1.0421
CADCHF,20080903,232600,1.0420,1.0420,1.0420,1.0420
CADCHF,20080903,232700,1.0420,1.0421,1.0420,1.0421
CADCHF,20080903,232800,1.0421,1.0421,1.0421,1.0421
CADCHF,20080903,232900,1.0421,1.0421,1.0421,1.0421
CADCHF,20080903,233000,1.0421,1.0422,1.0421,1.0422
CADCHF,20080903,233100,1.0422,1.0422,1.0422,1.0422
CADCHF,20080903,233200,1.0422,1.0422,1.0422,1.0422
CADCHF,20080903,233300,1.0422,1.0422,1.0422,1.0422
CADCHF,20080903,233400,1.0422,1.0422,1.0422,1.0422
CADCHF,20080903,233500,1.0422,1.0422,1.0421,1.0421
CADCHF,20080903,233600,1.0421,1.0422,1.0421,1.0422
CADCHF,20080903,233700,1.0422,1.0422,1.0422,1.0422
CADCHF,20080903,233800,1.0422,1.0422,1.0421,1.0421
CADCHF,20080903,233900,1.0421,1.0422,1.0421,1.0422
CADCHF,20080903,234000,1.0424,1.0424,1.0424,1.0424
CADCHF,20080903,234100,1.0425,1.0425,1.0424,1.0424
CADCHF,20080903,234200,1.0424,1.0424,1.0424,1.0424
CADCHF,20080903,234300,1.0425,1.0426,1.0425,1.0426
CADCHF,20080903,234400,1.0426,1.0428,1.0426,1.0428
CADCHF,20080903,234500,1.0428,1.0428,1.0427,1.0427
CADCHF,20080903,234600,1.0426,1.0426,1.0424,1.0424
CADCHF,20080903,234700,1.0424,1.0424,1.0422,1.0422
CADCHF,20080903,234800,1.0423,1.0424,1.0422,1.0422
CADCHF,20080903,234900,1.0422,1.0422,1.0421,1.0421
CADCHF,20080903,235000,1.0421,1.0421,1.0421,1.0421
CADCHF,20080903,235100,1.0422,1.0422,1.0421,1.0421
CADCHF,20080903,235200,1.0421,1.0422,1.0421,1.0422
CADCHF,20080903,235300,1.0421,1.0421,1.0421,1.0421
CADCHF,20080903,235400,1.0421,1.0421,1.0421,1.0421
CADCHF,20080903,235500,1.0421,1.0421,1.0421,1.0421
CADCHF,20080903,235600,1.0421,1.0421,1.0421,1.0421
CADCHF,20080903,235700,1.0421,1.0421,1.0421,1.0421
CADCHF,20080903,235800,1.0421,1.0421,1.0421,1.0421
CADCHF,20080903,235900,1.0421,1.0421,1.0421,1.0421
CADCHF,20080904,000000,1.0421,1.0421,1.0421,1.0421
CADJPY,20080903,000100,101.74,101.74,101.74,101.74
CADJPY,20080903,000200,101.74,101.74,101.74,101.74
CADJPY,20080903,000300,101.74,101.74,101.74,101.74
CADJPY,20080903,000400,101.74,101.74,101.74,101.74
CADJPY,20080903,000500,101.74,101.74,101.74,101.74
CADJPY,20080903,000600,101.74,101.74,101.74,101.74
CADJPY,20080903,000700,101.74,101.74,101.74,101.74
CADJPY,20080903,000800,101.74,101.74,101.74,101.74
CADJPY,20080903,000900,101.74,101.74,101.74,101.74
CADJPY,20080903,001000,101.74,101.74,101.73,101.74
CADJPY,20080903,001100,101.74,101.74,101.74,101.74
CADJPY,20080903,001200,101.74,101.74,101.73,101.74
CADJPY,20080903,001300,101.74,101.74,101.74,101.74
CADJPY,20080903,001400,101.74,101.74,101.74,101.74
CADJPY,20080903,001500,101.74,101.74,101.74,101.74
CADJPY,20080903,001600,101.75,101.77,101.75,101.77
CADJPY,20080903,001700,101.77,101.77,101.75,101.75
CADJPY,20080903,001800,101.75,101.75,101.75,101.75
CADJPY,20080903,001900,101.75,101.76,101.75,101.76
CADJPY,20080903,002000,101.76,101.76,101.75,101.76
CADJPY,20080903,002100,101.76,101.76,101.75,101.75
CADJPY,20080903,002200,101.75,101.76,101.75,101.76
CADJPY,20080903,002300,101.76,101.76,101.76,101.76
CADJPY,20080903,002400,101.76,101.76,101.75,101.75
CADJPY,20080903,002500,101.75,101.75,101.75,101.75
CADJPY,20080903,002600,101.75,101.77,101.75,101.77
CADJPY,20080903,002700,101.77,101.78,101.77,101.78
CADJPY,20080903,002800,101.78,101.79,101.78,101.79
CADJPY,20080903,002900,101.80,101.83,101.80,101.83
CADJPY,20080903,003000,101.82,101.82,101.79,101.79
CADJPY,20080903,003100,101.79,101.79,101.78,101.79
CADJPY,20080903,003200,101.79,101.80,101.79,101.80
CADJPY,20080903,003300,101.79,101.79,101.79,101.79
CADJPY,20080903,003400,101.79,101.80,101.79,101.79
CADJPY,20080903,003500,101.79,101.79,101.79,101.79
CADJPY,20080903,003600,101.79,101.79,101.78,101.78
CADJPY,20080903,003700,101.78,101.78,101.78,101.78
CADJPY,20080903,003800,101.78,101.79,101.77,101.77
CADJPY,20080903,003900,101.76,101.77,101.76,101.77
CADJPY,20080903,004000,101.77,101.77,101.77,101.77
CADJPY,20080903,004100,101.77,101.78,101.77,101.78
CADJPY,20080903,004200,101.78,101.78,101.76,101.76
CADJPY,20080903,004300,101.76,101.76,101.76,101.76
CADJPY,20080903,004400,101.76,101.76,101.74,101.74
CADJPY,20080903,004500,101.74,101.74,101.74,101.74
CADJPY,20080903,004600,101.75,101.75,101.75,101.75
CADJPY,20080903,004700,101.75,101.76,101.75,101.76
CADJPY,20080903,004800,101.76,101.76,101.76,101.76
CADJPY,20080903,004900,101.76,101.76,101.76,101.76
CADJPY,20080903,005000,101.76,101.77,101.76,101.77
CADJPY,20080903,005100,101.77,101.77,101.76,101.76
CADJPY,20080903,005200,101.76,101.76,101.75,101.76
CADJPY,20080903,005300,101.76,101.76,101.75,101.75
CADJPY,20080903,005400,101.75,101.75,101.74,101.74
CADJPY,20080903,005500,101.74,101.74,101.74,101.74
CADJPY,20080903,005600,101.74,101.75,101.74,101.75
CADJPY,20080903,005700,101.76,101.76,101.76,101.76
CADJPY,20080903,005800,101.75,101.75,101.75,101.75
CADJPY,20080903,005900,101.75,101.76,101.75,101.75
CADJPY,20080903,010000,101.75,101.75,101.74,101.74
CADJPY,20080903,010100,101.74,101.74,101.74,101.74
CADJPY,20080903,010200,101.74,101.74,101.72,101.72
CADJPY,20080903,010300,101.74,101.74,101.74,101.74
CADJPY,20080903,010400,101.73,101.74,101.73,101.74
CADJPY,20080903,010500,101.74,101.74,101.74,101.74
CADJPY,20080903,010600,101.74,101.74,101.74,101.74
CADJPY,20080903,010700,101.74,101.74,101.74,101.74
CADJPY,20080903,010800,101.74,101.74,101.74,101.74
CADJPY,20080903,010900,101.74,101.74,101.74,101.74
CADJPY,20080903,011000,101.74,101.74,101.74,101.74
CADJPY,20080903,011100,101.74,101.74,101.74,101.74
CADJPY,20080903,011200,101.74,101.74,101.74,101.74
CADJPY,20080903,011300,101.74,101.74,101.74,101.74
CADJPY,20080903,011400,101.73,101.73,101.72,101.72
CADJPY,20080903,011500,101.71,101.71,101.71,101.71
CADJPY,20080903,011600,101.71,101.71,101.71,101.71
CADJPY,20080903,011700,101.71,101.74,101.71,101.74
CADJPY,20080903,011800,101.73,101.73,101.72,101.72
CADJPY,20080903,011900,101.72,101.74,101.72,101.74
CADJPY,20080903,012000,101.73,101.73,101.69,101.69
CADJPY,20080903,012100,101.70,101.70,101.70,101.70
CADJPY,20080903,012200,101.69,101.69,101.68,101.68
CADJPY,20080903,012300,101.69,101.69,101.67,101.67
CADJPY,20080903,012400,101.67,101.67,101.66,101.66
CADJPY,20080903,012500,101.67,101.69,101.67,101.69
CADJPY,20080903,012600,101.68,101.68,101.67,101.67
CADJPY,20080903,012700,101.66,101.66,101.66,101.66
CADJPY,20080903,012800,101.66,101.66,101.66,101.66
CADJPY,20080903,012900,101.66,101.66,101.65,101.65
CADJPY,20080903,013000,101.65,101.65,101.64,101.64
CADJPY,20080903,013100,101.64,101.64,101.64,101.64
CADJPY,20080903,013200,101.64,101.64,101.64,101.64
CADJPY,20080903,013300,101.64,101.64,101.63,101.63
CADJPY,20080903,013400,101.63,101.64,101.63,101.64
CADJPY,20080903,013500,101.64,101.64,101.64,101.64
CADJPY,20080903,013600,101.64,101.64,101.63,101.63
CADJPY,20080903,013700,101.63,101.63,101.62,101.63
CADJPY,20080903,013800,101.63,101.63,101.62,101.62
CADJPY,20080903,013900,101.62,101.62,101.61,101.62
CADJPY,20080903,014000,101.62,101.62,101.62,101.62
CADJPY,20080903,014100,101.63,101.64,101.63,101.63
CADJPY,20080903,014200,101.63,101.63,101.62,101.62
CADJPY,20080903,014300,101.62,101.62,101.61,101.61
CADJPY,20080903,014400,101.61,101.61,101.61,101.61
CADJPY,20080903,014500,101.61,101.62,101.61,101.62
CADJPY,20080903,014600,101.62,101.62,101.62,101.62
CADJPY,20080903,014700,101.61,101.61,101.61,101.61
CADJPY,20080903,014800,101.61,101.61,101.60,101.60
CADJPY,20080903,014900,101.60,101.60,101.60,101.60
CADJPY,20080903,015000,101.61,101.61,101.61,101.61
CADJPY,20080903,015100,101.61,101.61,101.60,101.60
CADJPY,20080903,015200,101.60,101.60,101.59,101.60
CADJPY,20080903,015300,101.60,101.60,101.59,101.59
CADJPY,20080903,015400,101.59,101.59,101.59,101.59
CADJPY,20080903,015500,101.59,101.59,101.58,101.58
CADJPY,20080903,015600,101.58,101.58,101.57,101.57
CADJPY,20080903,015700,101.56,101.56,101.48,101.48
CADJPY,20080903,015800,101.47,101.47,101.47,101.47
CADJPY,20080903,015900,101.48,101.49,101.46,101.46
CADJPY,20080903,020000,101.45,101.45,101.43,101.44
CADJPY,20080903,020100,101.44,101.44,101.38,101.39
CADJPY,20080903,020200,101.40,101.40,101.39,101.40
CADJPY,20080903,020300,101.41,101.41,101.40,101.40
CADJPY,20080903,020400,101.39,101.40,101.38,101.40
CADJPY,20080903,020500,101.41,101.45,101.41,101.45
CADJPY,20080903,020600,101.45,101.46,101.45,101.46
CADJPY,20080903,020700,101.46,101.49,101.46,101.49
CADJPY,20080903,020800,101.49,101.49,101.47,101.47
CADJPY,20080903,020900,101.47,101.47,101.46,101.47
CADJPY,20080903,021000,101.47,101.48,101.47,101.47
CADJPY,20080903,021100,101.46,101.46,101.43,101.43
CADJPY,20080903,021200,101.43,101.46,101.43,101.46
CADJPY,20080903,021300,101.46,101.46,101.46,101.46
CADJPY,20080903,021400,101.47,101.48,101.47,101.48
CADJPY,20080903,021500,101.49,101.54,101.49,101.54
CADJPY,20080903,021600,101.55,101.57,101.55,101.57
CADJPY,20080903,021700,101.57,101.57,101.55,101.55
CADJPY,20080903,021800,101.55,101.55,101.55,101.55
CADJPY,20080903,021900,101.54,101.54,101.54,101.54
CADJPY,20080903,022000,101.54,101.54,101.54,101.54
CADJPY,20080903,022100,101.55,101.58,101.55,101.58
CADJPY,20080903,022200,101.59,101.59,101.58,101.58
CADJPY,20080903,022300,101.57,101.57,101.56,101.56
CADJPY,20080903,022400,101.56,101.56,101.56,101.56
CADJPY,20080903,022500,101.57,101.57,101.56,101.56
CADJPY,20080903,022600,101.56,101.57,101.56,101.57
CADJPY,20080903,022700,101.58,101.58,101.57,101.57
CADJPY,20080903,022800,101.56,101.61,101.56,101.61
CADJPY,20080903,022900,101.61,101.61,101.60,101.60
CADJPY,20080903,023000,101.61,101.62,101.61,101.62
CADJPY,20080903,023100,101.62,101.62,101.61,101.62
CADJPY,20080903,023200,101.62,101.65,101.62,101.65
CADJPY,20080903,023300,101.65,101.65,101.64,101.64
CADJPY,20080903,023400,101.64,101.65,101.64,101.65
CADJPY,20080903,023500,101.65,101.66,101.65,101.66
CADJPY,20080903,023600,101.66,101.66,101.66,101.66
CADJPY,20080903,023700,101.66,101.68,101.65,101.68
CADJPY,20080903,023800,101.67,101.67,101.65,101.65
CADJPY,20080903,023900,101.65,101.65,101.65,101.65
CADJPY,20080903,024000,101.65,101.68,101.65,101.68
CADJPY,20080903,024100,101.68,101.69,101.68,101.69
CADJPY,20080903,024200,101.69,101.69,101.67,101.67
CADJPY,20080903,024300,101.66,101.67,101.66,101.67
CADJPY,20080903,024400,101.67,101.67,101.66,101.66
CADJPY,20080903,024500,101.66,101.68,101.66,101.68
CADJPY,20080903,024600,101.69,101.69,101.69,101.69
CADJPY,20080903,024700,101.68,101.68,101.64,101.64
CADJPY,20080903,024800,101.64,101.65,101.64,101.65
CADJPY,20080903,024900,101.66,101.70,101.66,101.70
CADJPY,20080903,025000,101.70,101.71,101.70,101.71
CADJPY,20080903,025100,101.71,101.73,101.71,101.72
CADJPY,20080903,025200,101.73,101.82,101.73,101.82
CADJPY,20080903,025300,101.81,101.81,101.80,101.80
CADJPY,20080903,025400,101.79,101.82,101.79,101.79
CADJPY,20080903,025500,101.78,101.78,101.77,101.77
CADJPY,20080903,025600,101.76,101.76,101.74,101.74
CADJPY,20080903,025700,101.73,101.73,101.72,101.72
CADJPY,20080903,025800,101.71,101.71,101.69,101.69
CADJPY,20080903,025900,101.68,101.69,101.68,101.69
CADJPY,20080903,030000,101.69,101.69,101.69,101.69
CADJPY,20080903,030100,101.69,101.70,101.69,101.69
CADJPY,20080903,030200,101.69,101.69,101.67,101.68
CADJPY,20080903,030300,101.69,101.71,101.69,101.71
CADJPY,20080903,030400,101.72,101.73,101.70,101.70
CADJPY,20080903,030500,101.69,101.69,101.69,101.69
CADJPY,20080903,030600,101.69,101.69,101.68,101.68
CADJPY,20080903,030700,101.69,101.69,101.68,101.68
CADJPY,20080903,030800,101.68,101.69,101.68,101.69
CADJPY,20080903,030900,101.68,101.68,101.68,101.68
CADJPY,20080903,031000,101.69,101.70,101.69,101.70
CADJPY,20080903,031100,101.71,101.72,101.71,101.72
CADJPY,20080903,031200,101.72,101.73,101.72,101.73
CADJPY,20080903,031300,101.73,101.73,101.71,101.71
CADJPY,20080903,031400,101.71,101.71,101.70,101.70
CADJPY,20080903,031500,101.70,101.70,101.69,101.69
CADJPY,20080903,031600,101.68,101.68,101.68,101.68
CADJPY,20080903,031700,101.68,101.68,101.68,101.68
CADJPY,20080903,031800,101.68,101.68,101.66,101.67
CADJPY,20080903,031900,101.66,101.66,101.64,101.64
CADJPY,20080903,032000,101.64,101.64,101.64,101.64
CADJPY,20080903,032100,101.64,101.65,101.64,101.65
CADJPY,20080903,032200,101.65,101.65,101.65,101.65
CADJPY,20080903,032300,101.65,101.65,101.65,101.65
CADJPY,20080903,032400,101.64,101.64,101.62,101.62
CADJPY,20080903,032500,101.61,101.61,101.59,101.59
CADJPY,20080903,032600,101.59,101.60,101.58,101.58
CADJPY,20080903,032700,101.57,101.57,101.55,101.55
CADJPY,20080903,032800,101.54,101.57,101.54,101.57
CADJPY,20080903,032900,101.56,101.56,101.55,101.55
CADJPY,20080903,033000,101.56,101.57,101.56,101.56
CADJPY,20080903,033100,101.57,101.61,101.57,101.58
CADJPY,20080903,033200,101.60,101.60,101.60,101.60
CADJPY,20080903,033300,101.59,101.59,101.58,101.58
CADJPY,20080903,033400,101.59,101.63,101.59,101.62
CADJPY,20080903,033500,101.61,101.62,101.61,101.61
CADJPY,20080903,033600,101.60,101.61,101.59,101.61
CADJPY,20080903,033700,101.62,101.63,101.62,101.63
CADJPY,20080903,033800,101.63,101.63,101.63,101.63
CADJPY,20080903,033900,101.64,101.65,101.64,101.65
CADJPY,20080903,034000,101.65,101.66,101.65,101.65
CADJPY,20080903,034100,101.64,101.64,101.64,101.64
CADJPY,20080903,034200,101.63,101.63,101.63,101.63
CADJPY,20080903,034300,101.63,101.63,101.63,101.63
CADJPY,20080903,034400,101.63,101.63,101.62,101.62
CADJPY,20080903,034500,101.63,101.63,101.63,101.63
CADJPY,20080903,034600,101.63,101.63,101.63,101.63
CADJPY,20080903,034700,101.63,101.64,101.63,101.64
CADJPY,20080903,034800,101.65,101.67,101.65,101.66
CADJPY,20080903,034900,101.65,101.66,101.65,101.66
CADJPY,20080903,035000,101.66,101.67,101.66,101.67
CADJPY,20080903,035100,101.68,101.69,101.68,101.69
CADJPY,20080903,035200,101.70,101.71,101.70,101.71
CADJPY,20080903,035300,101.71,101.71,101.70,101.70
CADJPY,20080903,035400,101.70,101.72,101.70,101.72
CADJPY,20080903,035500,101.72,101.72,101.72,101.72
CADJPY,20080903,035600,101.71,101.71,101.70,101.70
CADJPY,20080903,035700,101.71,101.71,101.71,101.71
CADJPY,20080903,035800,101.72,101.76,101.72,101.76
CADJPY,20080903,035900,101.77,101.81,101.77,101.81
CADJPY,20080903,040000,101.80,101.81,101.79,101.81
CADJPY,20080903,040100,101.80,101.80,101.77,101.77
CADJPY,20080903,040200,101.76,101.76,101.74,101.74
CADJPY,20080903,040300,101.74,101.74,101.73,101.74
CADJPY,20080903,040400,101.74,101.74,101.74,101.74
CADJPY,20080903,040500,101.74,101.75,101.74,101.75
CADJPY,20080903,040600,101.76,101.76,101.76,101.76
CADJPY,20080903,040700,101.76,101.77,101.76,101.77
CADJPY,20080903,040800,101.76,101.77,101.76,101.77
CADJPY,20080903,040900,101.78,101.78,101.77,101.77
CADJPY,20080903,041000,101.78,101.80,101.78,101.80
CADJPY,20080903,041100,101.80,101.82,101.79,101.79
CADJPY,20080903,041200,101.78,101.79,101.78,101.79
CADJPY,20080903,041300,101.79,101.81,101.79,101.81
CADJPY,20080903,041400,101.82,101.83,101.82,101.83
CADJPY,20080903,041500,101.84,101.84,101.83,101.83
CADJPY,20080903,041600,101.83,101.84,101.83,101.84
CADJPY,20080903,041700,101.84,101.84,101.84,101.84
CADJPY,20080903,041800,101.84,101.84,101.83,101.83
CADJPY,20080903,041900,101.83,101.83,101.83,101.83
CADJPY,20080903,042000,101.83,101.83,101.82,101.82
CADJPY,20080903,042100,101.81,101.81,101.81,101.81
CADJPY,20080903,042200,101.81,101.81,101.81,101.81
CADJPY,20080903,042300,101.81,101.81,101.80,101.80
CADJPY,20080903,042400,101.81,101.81,101.81,101.81
CADJPY,20080903,042500,101.81,101.82,101.81,101.82
CADJPY,20080903,042600,101.82,101.82,101.82,101.82
CADJPY,20080903,042700,101.81,101.81,101.79,101.79
CADJPY,20080903,042800,101.79,101.79,101.78,101.78
CADJPY,20080903,042900,101.78,101.78,101.76,101.77
CADJPY,20080903,043000,101.78,101.78,101.78,101.78
CADJPY,20080903,043100,101.78,101.78,101.78,101.78
CADJPY,20080903,043200,101.77,101.77,101.76,101.76
CADJPY,20080903,043300,101.76,101.76,101.76,101.76
CADJPY,20080903,043400,101.75,101.77,101.75,101.76
CADJPY,20080903,043500,101.75,101.76,101.75,101.76
CADJPY,20080903,043600,101.76,101.76,101.74,101.74
CADJPY,20080903,043700,101.74,101.74,101.74,101.74
CADJPY,20080903,043800,101.74,101.75,101.74,101.75
CADJPY,20080903,043900,101.75,101.75,101.74,101.74
CADJPY,20080903,044000,101.74,101.76,101.74,101.76
CADJPY,20080903,044100,101.76,101.76,101.76,101.76
CADJPY,20080903,044200,101.77,101.78,101.77,101.77
CADJPY,20080903,044300,101.77,101.77,101.76,101.76
CADJPY,20080903,044400,101.75,101.75,101.71,101.71
CADJPY,20080903,044500,101.72,101.73,101.72,101.73
CADJPY,20080903,044600,101.74,101.74,101.74,101.74
CADJPY,20080903,044700,101.74,101.74,101.74,101.74
CADJPY,20080903,044800,101.74,101.74,101.72,101.72
CADJPY,20080903,044900,101.71,101.73,101.70,101.73
CADJPY,20080903,045000,101.72,101.72,101.70,101.70
CADJPY,20080903,045100,101.70,101.71,101.70,101.71
CADJPY,20080903,045200,101.71,101.71,101.71,101.71
CADJPY,20080903,045300,101.70,101.70,101.70,101.70
CADJPY,20080903,045400,101.70,101.70,101.69,101.69
CADJPY,20080903,045500,101.69,101.69,101.68,101.68
CADJPY,20080903,045600,101.68,101.69,101.68,101.69
CADJPY,20080903,045700,101.69,101.69,101.68,101.68
CADJPY,20080903,045800,101.68,101.68,101.68,101.68
CADJPY,20080903,045900,101.68,101.68,101.67,101.67
CADJPY,20080903,050000,101.68,101.68,101.68,101.68
CADJPY,20080903,050100,101.69,101.69,101.69,101.69
CADJPY,20080903,050200,101.69,101.69,101.69,101.69
CADJPY,20080903,050300,101.69,101.69,101.69,101.69
CADJPY,20080903,050400,101.69,101.69,101.69,101.69
CADJPY,20080903,050500,101.69,101.69,101.69,101.69
CADJPY,20080903,050600,101.69,101.69,101.68,101.68
CADJPY,20080903,050700,101.69,101.69,101.68,101.68
CADJPY,20080903,050800,101.68,101.68,101.68,101.68
CADJPY,20080903,050900,101.68,101.68,101.68,101.68
CADJPY,20080903,051000,101.68,101.68,101.68,101.68
CADJPY,20080903,051100,101.68,101.68,101.68,101.68
CADJPY,20080903,051200,101.68,101.68,101.68,101.68
CADJPY,20080903,051300,101.68,101.68,101.68,101.68
CADJPY,20080903,051400,101.69,101.69,101.68,101.68
CADJPY,20080903,051500,101.68,101.68,101.67,101.67
CADJPY,20080903,051600,101.67,101.67,101.66,101.66
CADJPY,20080903,051700,101.66,101.66,101.65,101.65
CADJPY,20080903,051800,101.65,101.65,101.65,101.65
CADJPY,20080903,051900,101.65,101.66,101.65,101.66
CADJPY,20080903,052000,101.67,101.67,101.67,101.67
CADJPY,20080903,052100,101.67,101.67,101.66,101.66
CADJPY,20080903,052200,101.66,101.67,101.66,101.67
CADJPY,20080903,052300,101.67,101.67,101.67,101.67
CADJPY,20080903,052400,101.67,101.67,101.67,101.67
CADJPY,20080903,052500,101.67,101.68,101.67,101.68
CADJPY,20080903,052600,101.67,101.68,101.67,101.68
CADJPY,20080903,052700,101.68,101.68,101.68,101.68
CADJPY,20080903,052800,101.67,101.67,101.67,101.67
CADJPY,20080903,052900,101.68,101.68,101.68,101.68
CADJPY,20080903,053000,101.68,101.68,101.67,101.67
CADJPY,20080903,053100,101.67,101.69,101.67,101.69
CADJPY,20080903,053200,101.69,101.69,101.68,101.68
CADJPY,20080903,053300,101.68,101.68,101.68,101.68
CADJPY,20080903,053400,101.68,101.68,101.68,101.68
CADJPY,20080903,053500,101.68,101.70,101.68,101.70
CADJPY,20080903,053600,101.70,101.70,101.70,101.70
CADJPY,20080903,053700,101.69,101.71,101.69,101.71
CADJPY,20080903,053800,101.72,101.72,101.71,101.71
CADJPY,20080903,053900,101.70,101.70,101.70,101.70
CADJPY,20080903,054000,101.70,101.71,101.70,101.71
CADJPY,20080903,054100,101.71,101.71,101.71,101.71
CADJPY,20080903,054200,101.71,101.71,101.71,101.71
CADJPY,20080903,054300,101.70,101.70,101.69,101.69
CADJPY,20080903,054400,101.69,101.69,101.69,101.69
CADJPY,20080903,054500,101.68,101.68,101.68,101.68
CADJPY,20080903,054600,101.69,101.69,101.68,101.68
CADJPY,20080903,054700,101.67,101.69,101.67,101.69
CADJPY,20080903,054800,101.68,101.68,101.68,101.68
CADJPY,20080903,054900,101.68,101.68,101.68,101.68
CADJPY,20080903,055000,101.68,101.68,101.68,101.68
CADJPY,20080903,055100,101.68,101.68,101.68,101.68
CADJPY,20080903,055200,101.68,101.68,101.65,101.65
CADJPY,20080903,055300,101.65,101.65,101.65,101.65
CADJPY,20080903,055400,101.65,101.65,101.64,101.65
CADJPY,20080903,055500,101.65,101.65,101.63,101.63
CADJPY,20080903,055600,101.62,101.62,101.61,101.61
CADJPY,20080903,055700,101.61,101.61,101.61,101.61
CADJPY,20080903,055800,101.62,101.62,101.62,101.62
CADJPY,20080903,055900,101.62,101.62,101.62,101.62
CADJPY,20080903,060000,101.62,101.63,101.62,101.63
CADJPY,20080903,060100,101.64,101.65,101.64,101.65
CADJPY,20080903,060200,101.64,101.64,101.62,101.62
CADJPY,20080903,060300,101.62,101.62,101.60,101.60
CADJPY,20080903,060400,101.60,101.60,101.60,101.60
CADJPY,20080903,060500,101.60,101.60,101.60,101.60
CADJPY,20080903,060600,101.59,101.60,101.58,101.58
CADJPY,20080903,060700,101.58,101.59,101.58,101.59
CADJPY,20080903,060800,101.59,101.59,101.59,101.59
CADJPY,20080903,060900,101.59,101.59,101.59,101.59
CADJPY,20080903,061000,101.59,101.59,101.58,101.59
CADJPY,20080903,061100,101.59,101.59,101.56,101.56
CADJPY,20080903,061200,101.55,101.55,101.50,101.50
CADJPY,20080903,061300,101.49,101.49,101.44,101.44
CADJPY,20080903,061400,101.43,101.46,101.42,101.46
CADJPY,20080903,061500,101.47,101.50,101.46,101.50
CADJPY,20080903,061600,101.51,101.51,101.50,101.51
CADJPY,20080903,061700,101.52,101.52,101.50,101.50
CADJPY,20080903,061800,101.51,101.52,101.51,101.52
CADJPY,20080903,061900,101.51,101.51,101.51,101.51
CADJPY,20080903,062000,101.52,101.56,101.52,101.56
CADJPY,20080903,062100,101.57,101.58,101.57,101.58
CADJPY,20080903,062200,101.60,101.62,101.60,101.62
CADJPY,20080903,062300,101.63,101.64,101.60,101.60
CADJPY,20080903,062400,101.59,101.59,101.58,101.59
CADJPY,20080903,062500,101.60,101.63,101.60,101.63
CADJPY,20080903,062600,101.62,101.62,101.61,101.61
CADJPY,20080903,062700,101.60,101.60,101.59,101.59
CADJPY,20080903,062800,101.59,101.59,101.59,101.59
CADJPY,20080903,062900,101.59,101.59,101.55,101.55
CADJPY,20080903,063000,101.54,101.54,101.54,101.54
CADJPY,20080903,063100,101.53,101.56,101.53,101.56
CADJPY,20080903,063200,101.57,101.58,101.55,101.55
CADJPY,20080903,063300,101.54,101.54,101.53,101.53
CADJPY,20080903,063400,101.53,101.55,101.53,101.55
CADJPY,20080903,063500,101.54,101.56,101.54,101.55
CADJPY,20080903,063600,101.55,101.57,101.55,101.57
CADJPY,20080903,063700,101.57,101.57,101.57,101.57
CADJPY,20080903,063800,101.58,101.58,101.57,101.57
CADJPY,20080903,063900,101.56,101.56,101.54,101.54
CADJPY,20080903,064000,101.53,101.53,101.50,101.50
CADJPY,20080903,064100,101.51,101.53,101.51,101.53
CADJPY,20080903,064200,101.54,101.54,101.50,101.50
CADJPY,20080903,064300,101.51,101.51,101.50,101.50
CADJPY,20080903,064400,101.50,101.51,101.50,101.51
CADJPY,20080903,064500,101.52,101.57,101.52,101.57
CADJPY,20080903,064600,101.58,101.58,101.53,101.53
CADJPY,20080903,064700,101.54,101.57,101.54,101.57
CADJPY,20080903,064800,101.58,101.58,101.53,101.54
CADJPY,20080903,064900,101.55,101.57,101.55,101.56
CADJPY,20080903,065000,101.55,101.55,101.53,101.53
CADJPY,20080903,065100,101.53,101.53,101.53,101.53
CADJPY,20080903,065200,101.53,101.59,101.53,101.59
CADJPY,20080903,065300,101.60,101.62,101.60,101.61
CADJPY,20080903,065400,101.61,101.61,101.60,101.60
CADJPY,20080903,065500,101.59,101.59,101.57,101.57
CADJPY,20080903,065600,101.57,101.57,101.57,101.57
CADJPY,20080903,065700,101.57,101.57,101.57,101.57
CADJPY,20080903,065800,101.57,101.59,101.57,101.59
CADJPY,20080903,065900,101.58,101.58,101.57,101.57
CADJPY,20080903,070000,101.57,101.59,101.57,101.59
CADJPY,20080903,070100,101.59,101.60,101.59,101.60
CADJPY,20080903,070200,101.60,101.60,101.60,101.60
CADJPY,20080903,070300,101.59,101.59,101.59,101.59
CADJPY,20080903,070400,101.59,101.60,101.59,101.60
CADJPY,20080903,070500,101.61,101.61,101.60,101.60
CADJPY,20080903,070600,101.59,101.59,101.57,101.57
CADJPY,20080903,070700,101.57,101.57,101.54,101.54
CADJPY,20080903,070800,101.55,101.55,101.55,101.55
CADJPY,20080903,070900,101.56,101.56,101.55,101.55
CADJPY,20080903,071000,101.55,101.55,101.55,101.55
CADJPY,20080903,071100,101.56,101.57,101.56,101.57
CADJPY,20080903,071200,101.57,101.57,101.56,101.56
CADJPY,20080903,071300,101.56,101.56,101.56,101.56
CADJPY,20080903,071400,101.57,101.57,101.55,101.55
CADJPY,20080903,071500,101.54,101.54,101.53,101.53
CADJPY,20080903,071600,101.53,101.53,101.50,101.50
CADJPY,20080903,071700,101.49,101.49,101.49,101.49
CADJPY,20080903,071800,101.49,101.49,101.49,101.49
CADJPY,20080903,071900,101.49,101.49,101.46,101.46
CADJPY,20080903,072000,101.45,101.45,101.44,101.44
CADJPY,20080903,072100,101.45,101.46,101.45,101.46
CADJPY,20080903,072200,101.46,101.50,101.46,101.49
CADJPY,20080903,072300,101.49,101.49,101.49,101.49
CADJPY,20080903,072400,101.49,101.53,101.49,101.53
CADJPY,20080903,072500,101.54,101.54,101.50,101.50
CADJPY,20080903,072600,101.50,101.50,101.49,101.49
CADJPY,20080903,072700,101.49,101.49,101.49,101.49
CADJPY,20080903,072800,101.49,101.49,101.47,101.47
CADJPY,20080903,072900,101.47,101.49,101.47,101.49
CADJPY,20080903,073000,101.49,101.53,101.49,101.51
CADJPY,20080903,073100,101.50,101.50,101.43,101.43
CADJPY,20080903,073200,101.44,101.44,101.44,101.44
CADJPY,20080903,073300,101.43,101.44,101.43,101.44
CADJPY,20080903,073400,101.44,101.46,101.44,101.46
CADJPY,20080903,073500,101.46,101.47,101.46,101.47
CADJPY,20080903,073600,101.47,101.48,101.47,101.48
CADJPY,20080903,073700,101.48,101.48,101.47,101.47
CADJPY,20080903,073800,101.47,101.47,101.47,101.47
CADJPY,20080903,073900,101.47,101.47,101.47,101.47
CADJPY,20080903,074000,101.47,101.47,101.47,101.47
CADJPY,20080903,074100,101.47,101.47,101.47,101.47
CADJPY,20080903,074200,101.48,101.50,101.48,101.50
CADJPY,20080903,074300,101.50,101.50,101.49,101.50
CADJPY,20080903,074400,101.50,101.51,101.49,101.49
CADJPY,20080903,074500,101.49,101.50,101.49,101.49
CADJPY,20080903,074600,101.49,101.51,101.49,101.51
CADJPY,20080903,074700,101.52,101.52,101.51,101.52
CADJPY,20080903,074800,101.52,101.53,101.52,101.53
CADJPY,20080903,074900,101.53,101.53,101.52,101.52
CADJPY,20080903,075000,101.52,101.52,101.52,101.52
CADJPY,20080903,075100,101.53,101.53,101.52,101.53
CADJPY,20080903,075200,101.53,101.55,101.53,101.53
CADJPY,20080903,075300,101.54,101.54,101.54,101.54
CADJPY,20080903,075400,101.54,101.54,101.52,101.52
CADJPY,20080903,075500,101.52,101.52,101.52,101.52
CADJPY,20080903,075600,101.53,101.54,101.52,101.52
CADJPY,20080903,075700,101.51,101.52,101.51,101.52
CADJPY,20080903,075800,101.53,101.53,101.52,101.52
CADJPY,20080903,075900,101.52,101.52,101.52,101.52
CADJPY,20080903,080000,101.52,101.52,101.50,101.50
CADJPY,20080903,080100,101.49,101.52,101.49,101.52
CADJPY,20080903,080200,101.52,101.53,101.52,101.53
CADJPY,20080903,080300,101.53,101.53,101.51,101.51
CADJPY,20080903,080400,101.51,101.54,101.51,101.54
CADJPY,20080903,080500,101.55,101.55,101.55,101.55
CADJPY,20080903,080600,101.55,101.55,101.54,101.55
CADJPY,20080903,080700,101.55,101.55,101.55,101.55
CADJPY,20080903,080800,101.55,101.55,101.54,101.55
CADJPY,20080903,080900,101.55,101.57,101.55,101.57
CADJPY,20080903,081000,101.57,101.57,101.57,101.57
CADJPY,20080903,081100,101.57,101.57,101.57,101.57
CADJPY,20080903,081200,101.58,101.59,101.58,101.59
CADJPY,20080903,081300,101.60,101.60,101.60,101.60
CADJPY,20080903,081400,101.59,101.61,101.58,101.61
CADJPY,20080903,081500,101.62,101.71,101.62,101.71
CADJPY,20080903,081600,101.71,101.71,101.68,101.68
CADJPY,20080903,081700,101.68,101.68,101.66,101.66
CADJPY,20080903,081800,101.66,101.66,101.66,101.66
CADJPY,20080903,081900,101.66,101.66,101.66,101.66
CADJPY,20080903,082000,101.66,101.66,101.66,101.66
CADJPY,20080903,082100,101.67,101.67,101.66,101.66
CADJPY,20080903,082200,101.66,101.68,101.66,101.68
CADJPY,20080903,082300,101.68,101.68,101.65,101.65
CADJPY,20080903,082400,101.64,101.64,101.59,101.59
CADJPY,20080903,082500,101.60,101.61,101.60,101.60
CADJPY,20080903,082600,101.60,101.60,101.58,101.58
CADJPY,20080903,082700,101.57,101.57,101.55,101.55
CADJPY,20080903,082800,101.55,101.55,101.55,101.55
CADJPY,20080903,082900,101.56,101.56,101.56,101.56
CADJPY,20080903,083000,101.56,101.56,101.56,101.56
CADJPY,20080903,083100,101.56,101.57,101.56,101.57
CADJPY,20080903,083200,101.57,101.58,101.57,101.57
CADJPY,20080903,083300,101.57,101.57,101.51,101.51
CADJPY,20080903,083400,101.50,101.53,101.50,101.53
CADJPY,20080903,083500,101.52,101.53,101.52,101.53
CADJPY,20080903,083600,101.53,101.53,101.52,101.53
CADJPY,20080903,083700,101.53,101.54,101.53,101.54
CADJPY,20080903,083800,101.54,101.54,101.53,101.53
CADJPY,20080903,083900,101.53,101.53,101.51,101.51
CADJPY,20080903,084000,101.50,101.50,101.49,101.49
CADJPY,20080903,084100,101.50,101.50,101.50,101.50
CADJPY,20080903,084200,101.49,101.49,101.47,101.49
CADJPY,20080903,084300,101.50,101.50,101.46,101.46
CADJPY,20080903,084400,101.46,101.52,101.46,101.52
CADJPY,20080903,084500,101.53,101.56,101.53,101.53
CADJPY,20080903,084600,101.53,101.53,101.51,101.51
CADJPY,20080903,084700,101.51,101.51,101.50,101.50
CADJPY,20080903,084800,101.49,101.49,101.49,101.49
CADJPY,20080903,084900,101.49,101.51,101.49,101.51
CADJPY,20080903,085000,101.50,101.51,101.50,101.51
CADJPY,20080903,085100,101.51,101.53,101.51,101.53
CADJPY,20080903,085200,101.54,101.54,101.53,101.53
CADJPY,20080903,085300,101.53,101.53,101.52,101.53
CADJPY,20080903,085400,101.54,101.58,101.54,101.58
CADJPY,20080903,085500,101.59,101.59,101.57,101.57
CADJPY,20080903,085600,101.56,101.56,101.53,101.53
CADJPY,20080903,085700,101.52,101.54,101.52,101.53
CADJPY,20080903,085800,101.53,101.55,101.53,101.55
CADJPY,20080903,085900,101.55,101.55,101.55,101.55
CADJPY,20080903,090000,101.54,101.54,101.52,101.53
CADJPY,20080903,090100,101.53,101.53,101.53,101.53
CADJPY,20080903,090200,101.53,101.54,101.53,101.54
CADJPY,20080903,090300,101.55,101.57,101.55,101.57
CADJPY,20080903,090400,101.58,101.60,101.58,101.60
CADJPY,20080903,090500,101.61,101.62,101.61,101.62
CADJPY,20080903,090600,101.62,101.62,101.62,101.62
CADJPY,20080903,090700,101.61,101.64,101.61,101.64
CADJPY,20080903,090800,101.64,101.64,101.64,101.64
CADJPY,20080903,090900,101.64,101.64,101.64,101.64
CADJPY,20080903,091000,101.63,101.63,101.63,101.63
CADJPY,20080903,091100,101.63,101.63,101.61,101.61
CADJPY,20080903,091200,101.61,101.63,101.61,101.62
CADJPY,20080903,091300,101.62,101.64,101.62,101.64
CADJPY,20080903,091400,101.64,101.66,101.64,101.66
CADJPY,20080903,091500,101.66,101.66,101.65,101.66
CADJPY,20080903,091600,101.65,101.65,101.63,101.63
CADJPY,20080903,091700,101.64,101.64,101.61,101.61
CADJPY,20080903,091800,101.62,101.63,101.62,101.63
CADJPY,20080903,091900,101.63,101.63,101.62,101.63
CADJPY,20080903,092000,101.63,101.63,101.61,101.62
CADJPY,20080903,092100,101.63,101.68,101.63,101.64
CADJPY,20080903,092200,101.65,101.68,101.65,101.67
CADJPY,20080903,092300,101.66,101.66,101.64,101.64
CADJPY,20080903,092400,101.63,101.67,101.63,101.66
CADJPY,20080903,092500,101.67,101.69,101.67,101.68
CADJPY,20080903,092600,101.68,101.68,101.65,101.65
CADJPY,20080903,092700,101.65,101.66,101.64,101.66
CADJPY,20080903,092800,101.67,101.68,101.64,101.64
CADJPY,20080903,092900,101.63,101.63,101.61,101.63
CADJPY,20080903,093000,101.64,101.66,101.64,101.65
CADJPY,20080903,093100,101.64,101.64,101.62,101.62
CADJPY,20080903,093200,101.64,101.68,101.64,101.68
CADJPY,20080903,093300,101.69,101.69,101.65,101.65
CADJPY,20080903,093400,101.66,101.66,101.63,101.63
CADJPY,20080903,093500,101.64,101.64,101.64,101.64
CADJPY,20080903,093600,101.64,101.64,101.64,101.64
CADJPY,20080903,093700,101.64,101.64,101.63,101.63
CADJPY,20080903,093800,101.63,101.63,101.63,101.63
CADJPY,20080903,093900,101.62,101.62,101.59,101.59
CADJPY,20080903,094000,101.60,101.62,101.60,101.62
CADJPY,20080903,094100,101.62,101.62,101.60,101.60
CADJPY,20080903,094200,101.59,101.59,101.54,101.54
CADJPY,20080903,094300,101.53,101.53,101.52,101.53
CADJPY,20080903,094400,101.54,101.57,101.54,101.55
CADJPY,20080903,094500,101.55,101.57,101.55,101.57
CADJPY,20080903,094600,101.57,101.59,101.57,101.57
CADJPY,20080903,094700,101.56,101.56,101.55,101.55
CADJPY,20080903,094800,101.55,101.56,101.55,101.55
CADJPY,20080903,094900,101.54,101.54,101.51,101.52
CADJPY,20080903,095000,101.53,101.53,101.51,101.51
CADJPY,20080903,095100,101.50,101.50,101.50,101.50
CADJPY,20080903,095200,101.49,101.49,101.47,101.47
CADJPY,20080903,095300,101.47,101.50,101.47,101.50
CADJPY,20080903,095400,101.50,101.51,101.49,101.49
CADJPY,20080903,095500,101.50,101.53,101.50,101.52
CADJPY,20080903,095600,101.51,101.51,101.47,101.47
CADJPY,20080903,095700,101.46,101.49,101.46,101.49
CADJPY,20080903,095800,101.47,101.49,101.47,101.47
CADJPY,20080903,095900,101.48,101.49,101.47,101.49
CADJPY,20080903,100000,101.49,101.49,101.47,101.47
CADJPY,20080903,100100,101.47,101.47,101.47,101.47
CADJPY,20080903,100200,101.48,101.48,101.47,101.47
CADJPY,20080903,100300,101.46,101.46,101.44,101.45
CADJPY,20080903,100400,101.44,101.44,101.42,101.42
CADJPY,20080903,100500,101.41,101.41,101.40,101.41
CADJPY,20080903,100600,101.41,101.43,101.41,101.43
CADJPY,20080903,100700,101.43,101.44,101.43,101.44
CADJPY,20080903,100800,101.44,101.44,101.43,101.44
CADJPY,20080903,100900,101.45,101.45,101.45,101.45
CADJPY,20080903,101000,101.45,101.45,101.45,101.45
CADJPY,20080903,101100,101.46,101.47,101.46,101.47
CADJPY,20080903,101200,101.47,101.48,101.47,101.48
CADJPY,20080903,101300,101.48,101.48,101.47,101.47
CADJPY,20080903,101400,101.46,101.50,101.46,101.49
CADJPY,20080903,101500,101.49,101.49,101.46,101.46
CADJPY,20080903,101600,101.46,101.46,101.44,101.44
CADJPY,20080903,101700,101.43,101.43,101.33,101.33
CADJPY,20080903,101800,101.33,101.33,101.27,101.27
CADJPY,20080903,101900,101.28,101.30,101.28,101.29
CADJPY,20080903,102000,101.29,101.29,101.28,101.29
CADJPY,20080903,102100,101.29,101.29,101.27,101.27
CADJPY,20080903,102200,101.28,101.28,101.25,101.25
CADJPY,20080903,102300,101.24,101.24,101.23,101.24
CADJPY,20080903,102400,101.26,101.27,101.26,101.27
CADJPY,20080903,102500,101.28,101.28,101.27,101.27
CADJPY,20080903,102600,101.26,101.31,101.26,101.31
CADJPY,20080903,102700,101.30,101.30,101.28,101.28
CADJPY,20080903,102800,101.28,101.29,101.28,101.29
CADJPY,20080903,102900,101.29,101.29,101.23,101.23
CADJPY,20080903,103000,101.22,101.22,101.21,101.22
CADJPY,20080903,103100,101.23,101.25,101.23,101.25
CADJPY,20080903,103200,101.25,101.25,101.24,101.25
CADJPY,20080903,103300,101.24,101.24,101.18,101.18
CADJPY,20080903,103400,101.16,101.21,101.16,101.21
CADJPY,20080903,103500,101.20,101.20,101.09,101.09
CADJPY,20080903,103600,101.08,101.11,101.06,101.07
CADJPY,20080903,103700,101.06,101.06,101.05,101.05
CADJPY,20080903,103800,101.05,101.06,101.05,101.06
CADJPY,20080903,103900,101.06,101.11,101.06,101.11
CADJPY,20080903,104000,101.10,101.10,101.08,101.08
CADJPY,20080903,104100,101.08,101.08,101.06,101.06
CADJPY,20080903,104200,101.05,101.05,101.02,101.02
CADJPY,20080903,104300,101.01,101.01,100.97,100.97
CADJPY,20080903,104400,100.99,100.99,100.95,100.96
CADJPY,20080903,104500,100.97,100.99,100.97,100.99
CADJPY,20080903,104600,100.99,101.00,100.99,100.99
CADJPY,20080903,104700,100.99,101.02,100.99,101.02
CADJPY,20080903,104800,101.03,101.05,101.03,101.05
CADJPY,20080903,104900,101.05,101.05,101.05,101.05
CADJPY,20080903,105000,101.04,101.07,101.04,101.07
CADJPY,20080903,105100,101.07,101.07,101.05,101.06
CADJPY,20080903,105200,101.05,101.05,101.04,101.04
CADJPY,20080903,105300,101.03,101.04,101.01,101.04
CADJPY,20080903,105400,101.04,101.04,101.02,101.02
CADJPY,20080903,105500,101.01,101.02,101.00,101.02
CADJPY,20080903,105600,101.03,101.04,101.03,101.04
CADJPY,20080903,105700,101.05,101.05,101.05,101.05
CADJPY,20080903,105800,101.06,101.06,101.05,101.05
CADJPY,20080903,105900,101.05,101.05,101.05,101.05
CADJPY,20080903,110000,101.05,101.07,101.05,101.07
CADJPY,20080903,110100,101.08,101.09,101.08,101.09
CADJPY,20080903,110200,101.09,101.09,101.09,101.09
CADJPY,20080903,110300,101.09,101.09,101.08,101.08
CADJPY,20080903,110400,101.08,101.12,101.08,101.12
CADJPY,20080903,110500,101.11,101.11,101.07,101.08
CADJPY,20080903,110600,101.09,101.10,101.09,101.10
CADJPY,20080903,110700,101.09,101.09,101.07,101.07
CADJPY,20080903,110800,101.06,101.07,101.06,101.07
CADJPY,20080903,110900,101.08,101.08,101.08,101.08
CADJPY,20080903,111000,101.08,101.08,101.08,101.08
CADJPY,20080903,111100,101.09,101.13,101.09,101.13
CADJPY,20080903,111200,101.14,101.15,101.12,101.12
CADJPY,20080903,111300,101.11,101.11,101.11,101.11
CADJPY,20080903,111400,101.12,101.13,101.12,101.13
CADJPY,20080903,111500,101.13,101.13,101.11,101.11
CADJPY,20080903,111600,101.11,101.11,101.09,101.09
CADJPY,20080903,111700,101.10,101.10,101.08,101.09
CADJPY,20080903,111800,101.09,101.09,101.06,101.06
CADJPY,20080903,111900,101.05,101.05,101.00,101.00
CADJPY,20080903,112000,100.99,101.00,100.99,100.99
CADJPY,20080903,112100,100.99,100.99,100.99,100.99
CADJPY,20080903,112200,101.00,101.02,100.96,100.96
CADJPY,20080903,112300,100.95,100.99,100.95,100.99
CADJPY,20080903,112400,100.99,100.99,100.96,100.97
CADJPY,20080903,112500,100.97,101.00,100.97,101.00
CADJPY,20080903,112600,101.01,101.01,101.00,101.00
CADJPY,20080903,112700,100.99,100.99,100.97,100.97
CADJPY,20080903,112800,100.97,100.99,100.97,100.99
CADJPY,20080903,112900,100.99,101.01,100.99,101.01
CADJPY,20080903,113000,101.02,101.05,101.02,101.04
CADJPY,20080903,113100,101.04,101.04,101.04,101.04
CADJPY,20080903,113200,101.03,101.03,101.02,101.03
CADJPY,20080903,113300,101.04,101.04,101.03,101.03
CADJPY,20080903,113400,101.02,101.02,101.00,101.00
CADJPY,20080903,113500,101.00,101.01,101.00,101.01
CADJPY,20080903,113600,101.00,101.02,101.00,101.02
CADJPY,20080903,113700,101.03,101.03,100.99,100.99
CADJPY,20080903,113800,100.97,100.97,100.96,100.97
CADJPY,20080903,113900,100.98,100.99,100.94,100.94
CADJPY,20080903,114000,100.95,100.97,100.95,100.96
CADJPY,20080903,114100,100.94,101.00,100.94,101.00
CADJPY,20080903,114200,101.01,101.01,100.98,101.00
CADJPY,20080903,114300,101.00,101.00,100.99,100.99
CADJPY,20080903,114400,100.98,100.98,100.93,100.93
CADJPY,20080903,114500,100.94,100.94,100.93,100.93
CADJPY,20080903,114600,100.93,100.93,100.93,100.93
CADJPY,20080903,114700,100.92,100.93,100.92,100.93
CADJPY,20080903,114800,100.93,100.93,100.92,100.92
CADJPY,20080903,114900,100.92,100.92,100.87,100.87
CADJPY,20080903,115000,100.86,100.86,100.79,100.79
CADJPY,20080903,115100,100.78,100.80,100.77,100.80
CADJPY,20080903,115200,100.79,100.82,100.79,100.82
CADJPY,20080903,115300,100.82,100.83,100.81,100.81
CADJPY,20080903,115400,100.81,100.81,100.78,100.78
CADJPY,20080903,115500,100.78,100.80,100.78,100.80
CADJPY,20080903,115600,100.80,100.80,100.79,100.79
CADJPY,20080903,115700,100.78,100.78,100.71,100.71
CADJPY,20080903,115800,100.71,100.74,100.71,100.74
CADJPY,20080903,115900,100.73,100.73,100.69,100.69
CADJPY,20080903,120000,100.69,100.70,100.69,100.70
CADJPY,20080903,120100,100.71,100.71,100.70,100.71
CADJPY,20080903,120200,100.72,100.73,100.72,100.73
CADJPY,20080903,120300,100.74,100.77,100.74,100.77
CADJPY,20080903,120400,100.77,100.77,100.75,100.75
CADJPY,20080903,120500,100.75,100.76,100.75,100.76
CADJPY,20080903,120600,100.77,100.84,100.77,100.84
CADJPY,20080903,120700,100.84,100.85,100.84,100.85
CADJPY,20080903,120800,100.85,100.85,100.80,100.82
CADJPY,20080903,120900,100.83,100.85,100.83,100.85
CADJPY,20080903,121000,100.86,100.87,100.86,100.87
CADJPY,20080903,121100,100.88,100.89,100.88,100.89
CADJPY,20080903,121200,100.89,100.89,100.89,100.89
CADJPY,20080903,121300,100.89,100.91,100.89,100.91
CADJPY,20080903,121400,100.91,100.96,100.91,100.96
CADJPY,20080903,121500,100.96,100.96,100.95,100.95
CADJPY,20080903,121600,100.96,100.96,100.96,100.96
CADJPY,20080903,121700,100.96,100.97,100.96,100.97
CADJPY,20080903,121800,100.97,100.97,100.96,100.96
CADJPY,20080903,121900,100.96,100.96,100.96,100.96
CADJPY,20080903,122000,100.95,100.95,100.93,100.93
CADJPY,20080903,122100,100.94,100.94,100.92,100.92
CADJPY,20080903,122200,100.93,100.97,100.93,100.96
CADJPY,20080903,122300,100.96,100.98,100.96,100.96
CADJPY,20080903,122400,100.95,100.95,100.93,100.94
CADJPY,20080903,122500,100.95,100.95,100.94,100.94
CADJPY,20080903,122600,100.95,100.97,100.95,100.97
CADJPY,20080903,122700,100.97,100.97,100.96,100.96
CADJPY,20080903,122800,100.96,100.96,100.93,100.93
CADJPY,20080903,122900,100.94,100.94,100.94,100.94
CADJPY,20080903,123000,100.93,100.93,100.92,100.92
CADJPY,20080903,123100,100.92,100.94,100.92,100.93
CADJPY,20080903,123200,100.91,100.91,100.90,100.90
CADJPY,20080903,123300,100.89,100.89,100.86,100.86
CADJPY,20080903,123400,100.85,100.85,100.81,100.81
CADJPY,20080903,123500,100.81,100.82,100.81,100.82
CADJPY,20080903,123600,100.82,100.84,100.82,100.84
CADJPY,20080903,123700,100.85,100.86,100.85,100.86
CADJPY,20080903,123800,100.86,100.88,100.86,100.88
CADJPY,20080903,123900,100.88,100.88,100.88,100.88
CADJPY,20080903,124000,100.88,100.88,100.87,100.87
CADJPY,20080903,124100,100.87,100.88,100.87,100.88
CADJPY,20080903,124200,100.87,100.87,100.87,100.87
CADJPY,20080903,124300,100.88,100.88,100.86,100.87
CADJPY,20080903,124400,100.87,100.88,100.86,100.86
CADJPY,20080903,124500,100.86,100.86,100.86,100.86
CADJPY,20080903,124600,100.85,100.85,100.85,100.85
CADJPY,20080903,124700,100.83,100.84,100.83,100.84
CADJPY,20080903,124800,100.85,100.86,100.85,100.86
CADJPY,20080903,124900,100.86,100.87,100.86,100.87
CADJPY,20080903,125000,100.88,100.88,100.88,100.88
CADJPY,20080903,125100,100.88,100.88,100.88,100.88
CADJPY,20080903,125200,100.88,100.90,100.88,100.90
CADJPY,20080903,125300,100.91,100.92,100.91,100.92
CADJPY,20080903,125400,100.93,100.99,100.93,100.97
CADJPY,20080903,125500,100.96,100.96,100.95,100.96
CADJPY,20080903,125600,100.97,100.99,100.97,100.99
CADJPY,20080903,125700,101.00,101.00,101.00,101.00
CADJPY,20080903,125800,101.00,101.00,100.99,100.99
CADJPY,20080903,125900,100.99,100.99,100.99,100.99
CADJPY,20080903,130000,100.99,100.99,100.96,100.96
CADJPY,20080903,130100,100.96,100.97,100.95,100.97
CADJPY,20080903,130200,100.96,100.96,100.94,100.94
CADJPY,20080903,130300,100.94,100.94,100.92,100.92
CADJPY,20080903,130400,100.92,100.92,100.90,100.90
CADJPY,20080903,130500,100.90,100.92,100.90,100.91
CADJPY,20080903,130600,100.92,100.92,100.92,100.92
CADJPY,20080903,130700,100.92,100.94,100.92,100.93
CADJPY,20080903,130800,100.93,100.93,100.92,100.92
CADJPY,20080903,130900,100.93,100.94,100.93,100.94
CADJPY,20080903,131000,100.95,100.95,100.95,100.95
CADJPY,20080903,131100,100.95,100.95,100.93,100.93
CADJPY,20080903,131200,100.93,100.93,100.92,100.92
CADJPY,20080903,131300,100.93,100.94,100.93,100.94
CADJPY,20080903,131400,100.95,100.95,100.93,100.93
CADJPY,20080903,131500,100.93,100.93,100.92,100.93
CADJPY,20080903,131600,100.93,100.96,100.93,100.96
CADJPY,20080903,131700,100.96,100.96,100.96,100.96
CADJPY,20080903,131800,100.95,100.95,100.94,100.94
CADJPY,20080903,131900,100.94,100.94,100.91,100.91
CADJPY,20080903,132000,100.90,100.91,100.90,100.90
CADJPY,20080903,132100,100.89,100.89,100.86,100.88
CADJPY,20080903,132200,100.89,100.89,100.87,100.87
CADJPY,20080903,132300,100.86,100.86,100.85,100.85
CADJPY,20080903,132400,100.84,100.85,100.83,100.83
CADJPY,20080903,132500,100.83,100.83,100.82,100.82
CADJPY,20080903,132600,100.81,100.81,100.78,100.79
CADJPY,20080903,132700,100.80,100.82,100.80,100.82
CADJPY,20080903,132800,100.82,100.83,100.82,100.82
CADJPY,20080903,132900,100.82,100.85,100.82,100.85
CADJPY,20080903,133000,100.85,100.86,100.85,100.85
CADJPY,20080903,133100,100.85,100.85,100.83,100.83
CADJPY,20080903,133200,100.83,100.88,100.83,100.88
CADJPY,20080903,133300,100.88,100.88,100.85,100.85
CADJPY,20080903,133400,100.86,100.88,100.86,100.88
CADJPY,20080903,133500,100.87,100.87,100.84,100.84
CADJPY,20080903,133600,100.83,100.83,100.81,100.81
CADJPY,20080903,133700,100.82,100.82,100.81,100.81
CADJPY,20080903,133800,100.82,100.85,100.82,100.85
CADJPY,20080903,133900,100.86,100.86,100.84,100.84
CADJPY,20080903,134000,100.83,100.85,100.81,100.85
CADJPY,20080903,134100,100.86,100.88,100.86,100.86
CADJPY,20080903,134200,100.85,100.85,100.85,100.85
CADJPY,20080903,134300,100.85,100.86,100.85,100.86
CADJPY,20080903,134400,100.86,100.86,100.85,100.86
CADJPY,20080903,134500,100.85,100.85,100.84,100.84
CADJPY,20080903,134600,100.83,100.85,100.83,100.85
CADJPY,20080903,134700,100.84,100.84,100.82,100.82
CADJPY,20080903,134800,100.81,100.81,100.80,100.80
CADJPY,20080903,134900,100.80,100.80,100.79,100.79
CADJPY,20080903,135000,100.80,100.82,100.80,100.82
CADJPY,20080903,135100,100.82,100.82,100.81,100.81
CADJPY,20080903,135200,100.82,100.82,100.82,100.82
CADJPY,20080903,135300,100.82,100.82,100.82,100.82
CADJPY,20080903,135400,100.82,100.82,100.82,100.82
CADJPY,20080903,135500,100.82,100.82,100.81,100.82
CADJPY,20080903,135600,100.82,100.82,100.82,100.82
CADJPY,20080903,135700,100.82,100.82,100.82,100.82
CADJPY,20080903,135800,100.82,100.83,100.82,100.82
CADJPY,20080903,135900,100.81,100.81,100.78,100.80
CADJPY,20080903,140000,100.81,100.82,100.81,100.82
CADJPY,20080903,140100,100.80,100.81,100.78,100.81
CADJPY,20080903,140200,100.82,100.85,100.82,100.85
CADJPY,20080903,140300,100.85,100.85,100.84,100.85
CADJPY,20080903,140400,100.86,100.88,100.86,100.88
CADJPY,20080903,140500,100.88,100.89,100.88,100.88
CADJPY,20080903,140600,100.89,100.93,100.89,100.93
CADJPY,20080903,140700,100.94,100.96,100.94,100.96
CADJPY,20080903,140800,100.97,100.97,100.93,100.93
CADJPY,20080903,140900,100.93,101.01,100.93,101.01
CADJPY,20080903,141000,101.02,101.10,101.02,101.10
CADJPY,20080903,141100,101.12,101.12,101.08,101.09
CADJPY,20080903,141200,101.09,101.09,101.07,101.09
CADJPY,20080903,141300,101.10,101.11,101.09,101.10
CADJPY,20080903,141400,101.10,101.10,101.08,101.08
CADJPY,20080903,141500,101.09,101.14,101.09,101.13
CADJPY,20080903,141600,101.13,101.13,101.11,101.11
CADJPY,20080903,141700,101.10,101.13,101.10,101.13
CADJPY,20080903,141800,101.14,101.18,101.13,101.18
CADJPY,20080903,141900,101.16,101.16,101.14,101.16
CADJPY,20080903,142000,101.17,101.17,101.16,101.16
CADJPY,20080903,142100,101.19,101.24,101.18,101.18
CADJPY,20080903,142200,101.16,101.24,101.16,101.24
CADJPY,20080903,142300,101.25,101.28,101.25,101.28
CADJPY,20080903,142400,101.28,101.28,101.24,101.24
CADJPY,20080903,142500,101.24,101.24,101.21,101.21
CADJPY,20080903,142600,101.21,101.21,101.20,101.20
CADJPY,20080903,142700,101.19,101.19,101.16,101.16
CADJPY,20080903,142800,101.16,101.16,101.12,101.13
CADJPY,20080903,142900,101.14,101.19,101.14,101.19
CADJPY,20080903,143000,101.18,101.18,101.17,101.18
CADJPY,20080903,143100,101.18,101.22,101.18,101.22
CADJPY,20080903,143200,101.24,101.27,101.24,101.27
CADJPY,20080903,143300,101.27,101.27,101.25,101.25
CADJPY,20080903,143400,101.25,101.26,101.25,101.26
CADJPY,20080903,143500,101.26,101.29,101.26,101.29
CADJPY,20080903,143600,101.30,101.31,101.28,101.28
CADJPY,20080903,143700,101.27,101.27,101.25,101.25
CADJPY,20080903,143800,101.26,101.29,101.26,101.29
CADJPY,20080903,143900,101.31,101.35,101.31,101.35
CADJPY,20080903,144000,101.36,101.36,101.33,101.34
CADJPY,20080903,144100,101.34,101.34,101.34,101.34
CADJPY,20080903,144200,101.33,101.33,101.31,101.31
CADJPY,20080903,144300,101.31,101.31,101.31,101.31
CADJPY,20080903,144400,101.32,101.34,101.32,101.32
CADJPY,20080903,144500,101.32,101.34,101.32,101.34
CADJPY,20080903,144600,101.34,101.34,101.32,101.32
CADJPY,20080903,144700,101.31,101.31,101.28,101.28
CADJPY,20080903,144800,101.29,101.31,101.29,101.31
CADJPY,20080903,144900,101.31,101.32,101.30,101.30
CADJPY,20080903,145000,101.29,101.29,101.25,101.25
CADJPY,20080903,145100,101.24,101.24,101.23,101.23
CADJPY,20080903,145200,101.22,101.25,101.21,101.25
CADJPY,20080903,145300,101.26,101.26,101.20,101.20
CADJPY,20080903,145400,101.20,101.22,101.20,101.22
CADJPY,20080903,145500,101.23,101.24,101.21,101.21
CADJPY,20080903,145600,101.21,101.21,101.21,101.21
CADJPY,20080903,145700,101.19,101.19,101.17,101.17
CADJPY,20080903,145800,101.17,101.19,101.17,101.19
CADJPY,20080903,145900,101.18,101.21,101.18,101.21
CADJPY,20080903,150000,101.22,101.31,101.21,101.31
CADJPY,20080903,150100,101.30,101.30,101.15,101.24
CADJPY,20080903,150200,101.25,101.49,101.25,101.49
CADJPY,20080903,150300,101.50,101.51,101.47,101.51
CADJPY,20080903,150400,101.50,101.52,101.50,101.52
CADJPY,20080903,150500,101.53,101.56,101.53,101.56
CADJPY,20080903,150600,101.57,101.60,101.57,101.60
CADJPY,20080903,150700,101.61,101.77,101.61,101.77
CADJPY,20080903,150800,101.79,101.90,101.79,101.90
CADJPY,20080903,150900,101.91,101.91,101.83,101.84
CADJPY,20080903,151000,101.85,101.87,101.85,101.87
CADJPY,20080903,151100,101.86,101.91,101.86,101.91
CADJPY,20080903,151200,101.91,101.91,101.89,101.89
CADJPY,20080903,151300,101.89,101.97,101.89,101.97
CADJPY,20080903,151400,101.97,101.97,101.96,101.96
CADJPY,20080903,151500,101.95,101.95,101.92,101.92
CADJPY,20080903,151600,101.91,101.91,101.88,101.88
CADJPY,20080903,151700,101.88,101.89,101.88,101.88
CADJPY,20080903,151800,101.87,101.87,101.83,101.83
CADJPY,20080903,151900,101.83,101.85,101.83,101.85
CADJPY,20080903,152000,101.86,101.93,101.86,101.93
CADJPY,20080903,152100,101.92,101.94,101.91,101.94
CADJPY,20080903,152200,101.96,101.97,101.95,101.95
CADJPY,20080903,152300,101.94,101.99,101.94,101.99
CADJPY,20080903,152400,102.00,102.00,102.00,102.00
CADJPY,20080903,152500,102.00,102.00,101.99,101.99
CADJPY,20080903,152600,101.98,101.98,101.95,101.95
CADJPY,20080903,152700,101.96,102.04,101.96,102.04
CADJPY,20080903,152800,102.05,102.19,102.05,102.19
CADJPY,20080903,152900,102.20,102.20,102.17,102.17
CADJPY,20080903,153000,102.16,102.19,102.16,102.19
CADJPY,20080903,153100,102.18,102.20,102.17,102.17
CADJPY,20080903,153200,102.16,102.18,102.15,102.18
CADJPY,20080903,153300,102.19,102.19,102.14,102.16
CADJPY,20080903,153400,102.17,102.18,102.16,102.18
CADJPY,20080903,153500,102.19,102.19,102.17,102.17
CADJPY,20080903,153600,102.16,102.18,102.16,102.17
CADJPY,20080903,153700,102.16,102.19,102.16,102.19
CADJPY,20080903,153800,102.18,102.18,102.17,102.17
CADJPY,20080903,153900,102.18,102.27,102.18,102.26
CADJPY,20080903,154000,102.26,102.31,102.26,102.31
CADJPY,20080903,154100,102.30,102.30,102.28,102.30
CADJPY,20080903,154200,102.32,102.48,102.32,102.48
CADJPY,20080903,154300,102.49,102.57,102.49,102.56
CADJPY,20080903,154400,102.55,102.55,102.50,102.51
CADJPY,20080903,154500,102.50,102.50,102.43,102.43
CADJPY,20080903,154600,102.42,102.42,102.34,102.34
CADJPY,20080903,154700,102.33,102.33,102.29,102.29
CADJPY,20080903,154800,102.28,102.28,102.24,102.25
CADJPY,20080903,154900,102.27,102.32,102.27,102.32
CADJPY,20080903,155000,102.33,102.38,102.33,102.38
CADJPY,20080903,155100,102.39,102.40,102.38,102.39
CADJPY,20080903,155200,102.40,102.48,102.40,102.48
CADJPY,20080903,155300,102.47,102.49,102.47,102.49
CADJPY,20080903,155400,102.48,102.48,102.45,102.46
CADJPY,20080903,155500,102.46,102.46,102.45,102.45
CADJPY,20080903,155600,102.44,102.44,102.43,102.43
CADJPY,20080903,155700,102.42,102.42,102.31,102.31
CADJPY,20080903,155800,102.30,102.31,102.29,102.31
CADJPY,20080903,155900,102.30,102.30,102.29,102.30
CADJPY,20080903,160000,102.30,102.30,102.26,102.26
CADJPY,20080903,160100,102.27,102.32,102.27,102.28
CADJPY,20080903,160200,102.27,102.31,102.27,102.31
CADJPY,20080903,160300,102.30,102.30,102.27,102.27
CADJPY,20080903,160400,102.26,102.27,102.24,102.24
CADJPY,20080903,160500,102.25,102.30,102.25,102.29
CADJPY,20080903,160600,102.28,102.29,102.28,102.29
CADJPY,20080903,160700,102.28,102.28,102.27,102.28
CADJPY,20080903,160800,102.27,102.27,102.26,102.26
CADJPY,20080903,160900,102.25,102.29,102.25,102.29
CADJPY,20080903,161000,102.30,102.36,102.29,102.29
CADJPY,20080903,161100,102.28,102.28,102.25,102.26
CADJPY,20080903,161200,102.25,102.25,102.17,102.17
CADJPY,20080903,161300,102.16,102.20,102.11,102.11
CADJPY,20080903,161400,102.12,102.16,102.11,102.11
CADJPY,20080903,161500,102.10,102.10,102.08,102.08
CADJPY,20080903,161600,102.08,102.08,102.06,102.06
CADJPY,20080903,161700,102.07,102.09,102.06,102.09
CADJPY,20080903,161800,102.10,102.10,102.07,102.08
CADJPY,20080903,161900,102.07,102.07,102.03,102.03
CADJPY,20080903,162000,102.02,102.03,102.01,102.03
CADJPY,20080903,162100,102.02,102.02,101.99,101.99
CADJPY,20080903,162200,102.00,102.03,102.00,102.03
CADJPY,20080903,162300,102.04,102.07,102.04,102.07
CADJPY,20080903,162400,102.07,102.07,102.06,102.06
CADJPY,20080903,162500,102.06,102.06,102.06,102.06
CADJPY,20080903,162600,102.06,102.06,102.05,102.05
CADJPY,20080903,162700,102.04,102.04,102.03,102.03
CADJPY,20080903,162800,102.02,102.04,102.02,102.04
CADJPY,20080903,162900,102.04,102.04,102.02,102.02
CADJPY,20080903,163000,102.02,102.02,102.01,102.01
CADJPY,20080903,163100,102.01,102.01,101.99,101.99
CADJPY,20080903,163200,101.97,101.98,101.97,101.98
CADJPY,20080903,163300,101.98,101.98,101.96,101.98
CADJPY,20080903,163400,101.97,101.97,101.96,101.97
CADJPY,20080903,163500,101.98,101.98,101.97,101.97
CADJPY,20080903,163600,101.98,101.99,101.97,101.99
CADJPY,20080903,163700,101.99,102.03,101.99,102.03
CADJPY,20080903,163800,102.02,102.03,102.02,102.02
CADJPY,20080903,163900,102.00,102.01,101.99,102.01
CADJPY,20080903,164000,102.01,102.01,101.96,101.96
CADJPY,20080903,164100,101.97,101.97,101.94,101.94
CADJPY,20080903,164200,101.93,101.98,101.93,101.98
CADJPY,20080903,164300,101.99,102.05,101.99,102.03
CADJPY,20080903,164400,102.02,102.02,102.02,102.02
CADJPY,20080903,164500,102.02,102.04,102.02,102.03
CADJPY,20080903,164600,102.02,102.02,102.01,102.01
CADJPY,20080903,164700,102.02,102.02,102.02,102.02
CADJPY,20080903,164800,102.01,102.01,101.97,101.97
CADJPY,20080903,164900,101.99,102.03,101.99,102.02
CADJPY,20080903,165000,102.01,102.04,102.01,102.04
CADJPY,20080903,165100,102.05,102.06,102.05,102.06
CADJPY,20080903,165200,102.06,102.06,102.03,102.03
CADJPY,20080903,165300,102.03,102.03,102.03,102.03
CADJPY,20080903,165400,102.03,102.04,102.03,102.04
CADJPY,20080903,165500,102.05,102.05,102.04,102.04
CADJPY,20080903,165600,102.05,102.08,102.05,102.08
CADJPY,20080903,165700,102.08,102.08,102.07,102.07
CADJPY,20080903,165800,102.07,102.07,102.02,102.02
CADJPY,20080903,165900,102.01,102.01,101.98,101.99
CADJPY,20080903,170000,101.99,102.01,101.99,101.99
CADJPY,20080903,170100,101.98,101.98,101.96,101.97
CADJPY,20080903,170200,101.98,101.98,101.97,101.98
CADJPY,20080903,170300,101.97,102.02,101.97,102.01
CADJPY,20080903,170400,101.99,101.99,101.98,101.99
CADJPY,20080903,170500,101.99,101.99,101.96,101.97
CADJPY,20080903,170600,101.97,101.97,101.96,101.96
CADJPY,20080903,170700,101.97,101.99,101.97,101.97
CADJPY,20080903,170800,101.96,101.96,101.94,101.94
CADJPY,20080903,170900,101.93,101.93,101.89,101.89
CADJPY,20080903,171000,101.89,101.96,101.89,101.96
CADJPY,20080903,171100,101.97,101.99,101.97,101.98
CADJPY,20080903,171200,101.97,102.00,101.97,102.00
CADJPY,20080903,171300,102.02,102.03,102.02,102.02
CADJPY,20080903,171400,102.01,102.03,102.01,102.03
CADJPY,20080903,171500,102.02,102.02,102.01,102.02
CADJPY,20080903,171600,102.03,102.03,102.01,102.01
CADJPY,20080903,171700,102.01,102.01,102.01,102.01
CADJPY,20080903,171800,102.01,102.02,102.01,102.02
CADJPY,20080903,171900,102.03,102.03,102.03,102.03
CADJPY,20080903,172000,102.03,102.04,102.03,102.03
CADJPY,20080903,172100,102.04,102.07,102.04,102.06
CADJPY,20080903,172200,102.06,102.06,102.05,102.05
CADJPY,20080903,172300,102.04,102.05,102.04,102.05
CADJPY,20080903,172400,102.04,102.05,102.02,102.02
CADJPY,20080903,172500,102.01,102.01,101.95,101.95
CADJPY,20080903,172600,101.96,101.99,101.96,101.99
CADJPY,20080903,172700,101.99,101.99,101.96,101.96
CADJPY,20080903,172800,101.97,101.98,101.97,101.97
CADJPY,20080903,172900,101.96,101.96,101.95,101.95
CADJPY,20080903,173000,101.94,101.95,101.94,101.95
CADJPY,20080903,173100,101.96,101.96,101.95,101.96
CADJPY,20080903,173200,101.95,101.95,101.93,101.93
CADJPY,20080903,173300,101.94,101.94,101.93,101.94
CADJPY,20080903,173400,101.94,101.95,101.94,101.95
CADJPY,20080903,173500,101.94,101.94,101.94,101.94
CADJPY,20080903,173600,101.93,101.93,101.93,101.93
CADJPY,20080903,173700,101.93,101.93,101.89,101.92
CADJPY,20080903,173800,101.91,101.92,101.89,101.89
CADJPY,20080903,173900,101.88,101.96,101.88,101.96
CADJPY,20080903,174000,101.97,101.99,101.97,101.99
CADJPY,20080903,174100,101.99,102.00,101.99,102.00
CADJPY,20080903,174200,102.01,102.06,102.01,102.06
CADJPY,20080903,174300,102.07,102.08,102.02,102.02
CADJPY,20080903,174400,102.01,102.01,101.99,101.99
CADJPY,20080903,174500,102.00,102.00,101.99,102.00
CADJPY,20080903,174600,102.00,102.00,101.97,101.97
CADJPY,20080903,174700,101.98,102.01,101.98,102.01
CADJPY,20080903,174800,102.00,102.01,102.00,102.01
CADJPY,20080903,174900,102.01,102.02,102.01,102.02
CADJPY,20080903,175000,102.02,102.03,102.02,102.03
CADJPY,20080903,175100,102.03,102.03,102.01,102.02
CADJPY,20080903,175200,102.03,102.03,102.03,102.03
CADJPY,20080903,175300,102.02,102.02,102.01,102.02
CADJPY,20080903,175400,102.01,102.01,101.99,101.99
CADJPY,20080903,175500,101.98,101.98,101.95,101.96
CADJPY,20080903,175600,101.97,101.98,101.97,101.97
CADJPY,20080903,175700,101.98,102.01,101.98,102.00
CADJPY,20080903,175800,101.99,101.99,101.99,101.99
CADJPY,20080903,175900,101.99,101.99,101.95,101.95
CADJPY,20080903,180000,101.95,101.95,101.93,101.93
CADJPY,20080903,180100,101.94,101.99,101.94,101.99
CADJPY,20080903,180200,101.98,101.98,101.97,101.98
CADJPY,20080903,180300,101.96,101.97,101.95,101.95
CADJPY,20080903,180400,101.94,101.95,101.91,101.91
CADJPY,20080903,180500,101.92,101.93,101.92,101.92
CADJPY,20080903,180600,101.91,101.93,101.91,101.93
CADJPY,20080903,180700,101.94,101.96,101.94,101.96
CADJPY,20080903,180800,101.96,101.96,101.94,101.94
CADJPY,20080903,180900,101.94,101.96,101.94,101.96
CADJPY,20080903,181000,101.96,101.96,101.94,101.95
CADJPY,20080903,181100,101.96,101.96,101.96,101.96
CADJPY,20080903,181200,101.96,101.96,101.93,101.93
CADJPY,20080903,181300,101.94,101.96,101.94,101.95
CADJPY,20080903,181400,101.96,101.99,101.96,101.99
CADJPY,20080903,181500,101.99,101.99,101.99,101.99
CADJPY,20080903,181600,101.99,102.00,101.99,102.00
CADJPY,20080903,181700,101.99,102.00,101.99,102.00
CADJPY,20080903,181800,102.01,102.01,102.01,102.01
CADJPY,20080903,181900,102.00,102.00,101.99,101.99
CADJPY,20080903,182000,101.99,101.99,101.99,101.99
CADJPY,20080903,182100,101.99,102.00,101.99,101.99
CADJPY,20080903,182200,101.99,101.99,101.97,101.99
CADJPY,20080903,182300,101.98,101.98,101.93,101.93
CADJPY,20080903,182400,101.93,101.96,101.93,101.96
CADJPY,20080903,182500,101.96,101.97,101.96,101.96
CADJPY,20080903,182600,101.95,101.95,101.94,101.95
CADJPY,20080903,182700,101.95,101.96,101.95,101.96
CADJPY,20080903,182800,101.96,101.96,101.95,101.95
CADJPY,20080903,182900,101.94,101.95,101.93,101.93
CADJPY,20080903,183000,101.93,101.93,101.92,101.92
CADJPY,20080903,183100,101.91,101.92,101.91,101.91
CADJPY,20080903,183200,101.90,101.90,101.90,101.90
CADJPY,20080903,183300,101.91,101.91,101.90,101.90
CADJPY,20080903,183400,101.89,101.89,101.88,101.89
CADJPY,20080903,183500,101.89,101.89,101.89,101.89
CADJPY,20080903,183600,101.89,101.89,101.89,101.89
CADJPY,20080903,183700,101.89,101.92,101.89,101.92
CADJPY,20080903,183800,101.93,101.93,101.92,101.92
CADJPY,20080903,183900,101.93,101.93,101.93,101.93
CADJPY,20080903,184000,101.93,101.95,101.93,101.93
CADJPY,20080903,184100,101.92,101.93,101.92,101.93
CADJPY,20080903,184200,101.94,101.94,101.94,101.94
CADJPY,20080903,184300,101.93,101.94,101.92,101.94
CADJPY,20080903,184400,101.95,101.96,101.95,101.96
CADJPY,20080903,184500,101.96,101.96,101.95,101.95
CADJPY,20080903,184600,101.95,101.96,101.95,101.96
CADJPY,20080903,184700,101.95,101.96,101.95,101.96
CADJPY,20080903,184800,101.97,101.97,101.97,101.97
CADJPY,20080903,184900,101.97,101.97,101.93,101.93
CADJPY,20080903,185000,101.92,101.92,101.90,101.91
CADJPY,20080903,185100,101.91,101.92,101.91,101.92
CADJPY,20080903,185200,101.92,101.92,101.91,101.92
CADJPY,20080903,185300,101.92,101.92,101.91,101.92
CADJPY,20080903,185400,101.92,101.94,101.92,101.94
CADJPY,20080903,185500,101.94,101.94,101.94,101.94
CADJPY,20080903,185600,101.93,101.93,101.91,101.91
CADJPY,20080903,185700,101.91,101.91,101.91,101.91
CADJPY,20080903,185800,101.91,101.91,101.91,101.91
CADJPY,20080903,185900,101.92,101.92,101.92,101.92
CADJPY,20080903,190000,101.92,101.94,101.92,101.94
CADJPY,20080903,190100,101.95,101.95,101.93,101.93
CADJPY,20080903,190200,101.92,101.92,101.89,101.90
CADJPY,20080903,190300,101.91,101.92,101.91,101.91
CADJPY,20080903,190400,101.93,101.94,101.93,101.94
CADJPY,20080903,190500,101.94,101.95,101.94,101.95
CADJPY,20080903,190600,101.96,101.99,101.96,101.99
CADJPY,20080903,190700,101.99,101.99,101.96,101.96
CADJPY,20080903,190800,101.97,101.98,101.97,101.98
CADJPY,20080903,190900,101.99,101.99,101.99,101.99
CADJPY,20080903,191000,101.98,101.98,101.96,101.96
CADJPY,20080903,191100,101.96,101.96,101.94,101.95
CADJPY,20080903,191200,101.95,101.95,101.93,101.93
CADJPY,20080903,191300,101.92,101.92,101.92,101.92
CADJPY,20080903,191400,101.93,101.94,101.92,101.94
CADJPY,20080903,191500,101.95,101.95,101.95,101.95
CADJPY,20080903,191600,101.95,101.97,101.95,101.97
CADJPY,20080903,191700,101.98,101.99,101.97,101.97
CADJPY,20080903,191800,101.98,101.99,101.98,101.99
CADJPY,20080903,191900,101.99,102.01,101.99,102.01
CADJPY,20080903,192000,102.01,102.02,102.01,102.01
CADJPY,20080903,192100,102.00,102.00,101.97,101.97
CADJPY,20080903,192200,101.97,101.97,101.97,101.97
CADJPY,20080903,192300,101.97,101.99,101.97,101.99
CADJPY,20080903,192400,101.98,101.98,101.95,101.96
CADJPY,20080903,192500,101.95,101.95,101.95,101.95
CADJPY,20080903,192600,101.95,101.95,101.94,101.94
CADJPY,20080903,192700,101.95,101.96,101.95,101.96
CADJPY,20080903,192800,101.96,101.99,101.96,101.99
CADJPY,20080903,192900,101.98,102.01,101.97,102.01
CADJPY,20080903,193000,102.02,102.02,102.02,102.02
CADJPY,20080903,193100,102.02,102.02,102.02,102.02
CADJPY,20080903,193200,102.02,102.02,101.99,101.99
CADJPY,20080903,193300,101.98,101.98,101.95,101.95
CADJPY,20080903,193400,101.95,101.97,101.95,101.97
CADJPY,20080903,193500,101.97,101.98,101.97,101.98
CADJPY,20080903,193600,101.98,101.98,101.97,101.97
CADJPY,20080903,193700,101.97,101.97,101.95,101.95
CADJPY,20080903,193800,101.95,101.95,101.95,101.95
CADJPY,20080903,193900,101.95,101.95,101.94,101.94
CADJPY,20080903,194000,101.94,101.94,101.94,101.94
CADJPY,20080903,194100,101.94,101.94,101.94,101.94
CADJPY,20080903,194200,101.93,101.94,101.93,101.94
CADJPY,20080903,194300,101.94,101.94,101.93,101.93
CADJPY,20080903,194400,101.93,101.93,101.91,101.92
CADJPY,20080903,194500,101.92,101.92,101.92,101.92
CADJPY,20080903,194600,101.91,101.91,101.91,101.91
CADJPY,20080903,194700,101.90,101.93,101.90,101.93
CADJPY,20080903,194800,101.93,101.94,101.93,101.94
CADJPY,20080903,194900,101.94,101.94,101.93,101.93
CADJPY,20080903,195000,101.92,101.93,101.92,101.93
CADJPY,20080903,195100,101.93,101.93,101.93,101.93
CADJPY,20080903,195200,101.94,101.94,101.93,101.93
CADJPY,20080903,195300,101.93,101.93,101.92,101.93
CADJPY,20080903,195400,101.92,101.92,101.90,101.90
CADJPY,20080903,195500,101.90,101.91,101.90,101.90
CADJPY,20080903,195600,101.90,101.90,101.88,101.88
CADJPY,20080903,195700,101.88,101.91,101.88,101.91
CADJPY,20080903,195800,101.91,101.92,101.90,101.92
CADJPY,20080903,195900,101.92,101.93,101.92,101.93
CADJPY,20080903,200000,101.94,101.94,101.94,101.94
CADJPY,20080903,200100,101.93,101.93,101.88,101.88
CADJPY,20080903,200200,101.87,101.88,101.86,101.88
CADJPY,20080903,200300,101.87,101.87,101.85,101.86
CADJPY,20080903,200400,101.86,101.91,101.86,101.91
CADJPY,20080903,200500,101.92,101.94,101.91,101.93
CADJPY,20080903,200600,101.92,101.92,101.90,101.90
CADJPY,20080903,200700,101.90,101.90,101.88,101.88
CADJPY,20080903,200800,101.88,101.89,101.84,101.89
CADJPY,20080903,200900,101.90,101.93,101.86,101.88
CADJPY,20080903,201000,101.89,101.89,101.86,101.86
CADJPY,20080903,201100,101.86,101.86,101.83,101.83
CADJPY,20080903,201200,101.83,101.84,101.82,101.84
CADJPY,20080903,201300,101.83,101.83,101.82,101.82
CADJPY,20080903,201400,101.81,101.81,101.77,101.78
CADJPY,20080903,201500,101.77,101.79,101.77,101.79
CADJPY,20080903,201600,101.80,101.80,101.79,101.80
CADJPY,20080903,201700,101.82,101.82,101.81,101.82
CADJPY,20080903,201800,101.82,101.82,101.80,101.81
CADJPY,20080903,201900,101.82,101.83,101.82,101.83
CADJPY,20080903,202000,101.83,101.83,101.82,101.82
CADJPY,20080903,202100,101.81,101.81,101.80,101.80
CADJPY,20080903,202200,101.80,101.80,101.78,101.78
CADJPY,20080903,202300,101.77,101.77,101.76,101.77
CADJPY,20080903,202400,101.77,101.79,101.77,101.79
CADJPY,20080903,202500,101.79,101.80,101.79,101.80
CADJPY,20080903,202600,101.80,101.80,101.80,101.80
CADJPY,20080903,202700,101.80,101.82,101.80,101.82
CADJPY,20080903,202800,101.82,101.85,101.82,101.85
CADJPY,20080903,202900,101.86,101.87,101.85,101.85
CADJPY,20080903,203000,101.84,101.84,101.83,101.83
CADJPY,20080903,203100,101.83,101.83,101.82,101.82
CADJPY,20080903,203200,101.82,101.82,101.82,101.82
CADJPY,20080903,203300,101.82,101.83,101.82,101.83
CADJPY,20080903,203400,101.83,101.84,101.83,101.84
CADJPY,20080903,203500,101.83,101.83,101.82,101.82
CADJPY,20080903,203600,101.82,101.83,101.82,101.83
CADJPY,20080903,203700,101.83,101.84,101.83,101.84
CADJPY,20080903,203800,101.84,101.85,101.84,101.85
CADJPY,20080903,203900,101.85,101.87,101.85,101.87
CADJPY,20080903,204000,101.88,101.89,101.88,101.89
CADJPY,20080903,204100,101.89,101.90,101.89,101.90
CADJPY,20080903,204200,101.90,101.90,101.89,101.89
CADJPY,20080903,204300,101.89,101.89,101.89,101.89
CADJPY,20080903,204400,101.88,101.88,101.84,101.84
CADJPY,20080903,204500,101.85,101.86,101.85,101.86
CADJPY,20080903,204600,101.85,101.85,101.83,101.83
CADJPY,20080903,204700,101.84,101.84,101.84,101.84
CADJPY,20080903,204800,101.83,101.83,101.82,101.82
CADJPY,20080903,204900,101.81,101.81,101.80,101.80
CADJPY,20080903,205000,101.80,101.83,101.80,101.82
CADJPY,20080903,205100,101.82,101.82,101.80,101.80
CADJPY,20080903,205200,101.80,101.84,101.80,101.84
CADJPY,20080903,205300,101.85,101.88,101.84,101.88
CADJPY,20080903,205400,101.89,101.89,101.86,101.86
CADJPY,20080903,205500,101.85,101.85,101.81,101.84
CADJPY,20080903,205600,101.85,101.88,101.85,101.88
CADJPY,20080903,205700,101.88,101.88,101.88,101.88
CADJPY,20080903,205800,101.88,101.88,101.88,101.88
CADJPY,20080903,205900,101.88,101.90,101.88,101.90
CADJPY,20080903,210000,101.90,101.93,101.90,101.93
CADJPY,20080903,210100,101.94,101.96,101.94,101.95
CADJPY,20080903,210200,101.95,101.96,101.95,101.96
CADJPY,20080903,210300,101.95,101.96,101.94,101.96
CADJPY,20080903,210400,101.97,101.97,101.97,101.97
CADJPY,20080903,210500,101.97,101.97,101.96,101.96
CADJPY,20080903,210600,101.95,101.95,101.92,101.92
CADJPY,20080903,210700,101.91,101.91,101.91,101.91
CADJPY,20080903,210800,101.91,101.91,101.90,101.90
CADJPY,20080903,210900,101.89,101.89,101.88,101.89
CADJPY,20080903,211000,101.89,101.89,101.88,101.89
CADJPY,20080903,211100,101.89,101.89,101.88,101.88
CADJPY,20080903,211200,101.88,101.89,101.88,101.89
CADJPY,20080903,211300,101.89,101.90,101.89,101.90
CADJPY,20080903,211400,101.90,101.90,101.88,101.88
CADJPY,20080903,211500,101.88,101.88,101.88,101.88
CADJPY,20080903,211600,101.88,101.88,101.86,101.86
CADJPY,20080903,211700,101.85,101.85,101.84,101.84
CADJPY,20080903,211800,101.84,101.85,101.83,101.85
CADJPY,20080903,211900,101.84,101.85,101.83,101.85
CADJPY,20080903,212000,101.86,101.91,101.86,101.91
CADJPY,20080903,212100,101.91,101.92,101.91,101.92
CADJPY,20080903,212200,101.92,101.92,101.92,101.92
CADJPY,20080903,212300,101.91,101.92,101.91,101.91
CADJPY,20080903,212400,101.91,101.91,101.85,101.86
CADJPY,20080903,212500,101.86,101.86,101.84,101.84
CADJPY,20080903,212600,101.84,101.86,101.84,101.86
CADJPY,20080903,212700,101.85,101.86,101.85,101.86
CADJPY,20080903,212800,101.86,101.88,101.86,101.87
CADJPY,20080903,212900,101.86,101.86,101.86,101.86
CADJPY,20080903,213000,101.86,101.86,101.84,101.84
CADJPY,20080903,213100,101.84,101.85,101.84,101.85
CADJPY,20080903,213200,101.85,101.85,101.85,101.85
CADJPY,20080903,213300,101.83,101.84,101.82,101.84
CADJPY,20080903,213400,101.85,101.85,101.84,101.84
CADJPY,20080903,213500,101.84,101.86,101.84,101.86
CADJPY,20080903,213600,101.86,101.88,101.86,101.88
CADJPY,20080903,213700,101.88,101.89,101.88,101.89
CADJPY,20080903,213800,101.89,101.89,101.89,101.89
CADJPY,20080903,213900,101.89,101.89,101.89,101.89
CADJPY,20080903,214000,101.88,101.89,101.88,101.89
CADJPY,20080903,214100,101.90,101.90,101.90,101.90
CADJPY,20080903,214200,101.90,101.91,101.90,101.91
CADJPY,20080903,214300,101.92,101.92,101.91,101.91
CADJPY,20080903,214400,101.91,101.91,101.91,101.91
CADJPY,20080903,214500,101.90,101.90,101.88,101.88
CADJPY,20080903,214600,101.87,101.87,101.86,101.86
CADJPY,20080903,214700,101.86,101.86,101.84,101.84
CADJPY,20080903,214800,101.85,101.90,101.85,101.90
CADJPY,20080903,214900,101.91,101.92,101.91,101.91
CADJPY,20080903,215000,101.91,101.91,101.90,101.91
CADJPY,20080903,215100,101.93,101.94,101.93,101.94
CADJPY,20080903,215200,101.94,101.94,101.94,101.94
CADJPY,20080903,215300,101.94,101.94,101.94,101.94
CADJPY,20080903,215400,101.94,101.94,101.94,101.94
CADJPY,20080903,215500,101.94,101.96,101.94,101.96
CADJPY,20080903,215600,101.97,101.99,101.97,101.99
CADJPY,20080903,215700,101.98,101.98,101.96,101.96
CADJPY,20080903,215800,101.96,101.96,101.96,101.96
CADJPY,20080903,215900,101.95,101.96,101.94,101.96
CADJPY,20080903,220000,101.97,101.97,101.95,101.95
CADJPY,20080903,220100,101.94,101.94,101.93,101.93
CADJPY,20080903,220200,101.93,101.94,101.93,101.94
CADJPY,20080903,220300,101.95,101.95,101.92,101.92
CADJPY,20080903,220400,101.92,101.92,101.92,101.92
CADJPY,20080903,220500,101.93,101.93,101.93,101.93
CADJPY,20080903,220600,101.93,101.93,101.93,101.93
CADJPY,20080903,220700,101.93,101.93,101.90,101.90
CADJPY,20080903,220800,101.91,101.92,101.91,101.92
CADJPY,20080903,220900,101.92,101.92,101.92,101.92
CADJPY,20080903,221000,101.93,101.93,101.93,101.93
CADJPY,20080903,221100,101.93,101.93,101.92,101.92
CADJPY,20080903,221200,101.93,101.93,101.92,101.92
CADJPY,20080903,221300,101.92,101.95,101.92,101.95
CADJPY,20080903,221400,101.96,102.00,101.96,102.00
CADJPY,20080903,221500,101.99,101.99,101.96,101.96
CADJPY,20080903,221600,101.96,101.96,101.93,101.93
CADJPY,20080903,221700,101.92,101.93,101.92,101.92
CADJPY,20080903,221800,101.91,101.92,101.91,101.92
CADJPY,20080903,221900,101.92,101.92,101.91,101.91
CADJPY,20080903,222000,101.90,101.91,101.90,101.91
CADJPY,20080903,222100,101.91,101.91,101.91,101.91
CADJPY,20080903,222200,101.91,101.92,101.91,101.92
CADJPY,20080903,222300,101.93,101.93,101.93,101.93
CADJPY,20080903,222400,101.93,101.93,101.92,101.93
CADJPY,20080903,222500,101.93,101.93,101.93,101.93
CADJPY,20080903,222600,101.93,101.96,101.93,101.96
CADJPY,20080903,222700,101.96,101.97,101.96,101.97
CADJPY,20080903,222800,101.97,101.97,101.97,101.97
CADJPY,20080903,222900,101.97,101.97,101.97,101.97
CADJPY,20080903,223000,101.96,101.96,101.96,101.96
CADJPY,20080903,223100,101.96,101.96,101.95,101.96
CADJPY,20080903,223200,101.97,101.97,101.93,101.93
CADJPY,20080903,223300,101.92,101.92,101.91,101.91
CADJPY,20080903,223400,101.90,101.90,101.86,101.86
CADJPY,20080903,223500,101.86,101.89,101.86,101.89
CADJPY,20080903,223600,101.89,101.90,101.89,101.90
CADJPY,20080903,223700,101.90,101.90,101.90,101.90
CADJPY,20080903,223800,101.90,101.90,101.89,101.89
CADJPY,20080903,223900,101.88,101.89,101.88,101.89
CADJPY,20080903,224000,101.88,101.88,101.88,101.88
CADJPY,20080903,224100,101.88,101.88,101.86,101.86
CADJPY,20080903,224200,101.85,101.88,101.84,101.88
CADJPY,20080903,224300,101.88,101.88,101.88,101.88
CADJPY,20080903,224400,101.88,101.88,101.88,101.88
CADJPY,20080903,224500,101.88,101.89,101.88,101.89
CADJPY,20080903,224600,101.89,101.90,101.89,101.90
CADJPY,20080903,224700,101.90,101.90,101.90,101.90
CADJPY,20080903,224800,101.91,101.91,101.90,101.90
CADJPY,20080903,224900,101.89,101.91,101.89,101.91
CADJPY,20080903,225000,101.91,101.91,101.89,101.89
CADJPY,20080903,225100,101.89,101.90,101.89,101.90
CADJPY,20080903,225200,101.91,101.91,101.88,101.88
CADJPY,20080903,225300,101.88,101.88,101.87,101.87
CADJPY,20080903,225400,101.88,101.88,101.88,101.88
CADJPY,20080903,225500,101.88,101.88,101.88,101.88
CADJPY,20080903,225600,101.87,101.87,101.86,101.87
CADJPY,20080903,225700,101.87,101.87,101.87,101.87
CADJPY,20080903,225800,101.88,101.88,101.88,101.88
CADJPY,20080903,225900,101.88,101.88,101.87,101.87
CADJPY,20080903,230000,101.88,101.88,101.88,101.88
CADJPY,20080903,230100,101.88,101.89,101.88,101.89
CADJPY,20080903,230200,101.89,101.92,101.89,101.91
CADJPY,20080903,230300,101.91,101.94,101.91,101.94
CADJPY,20080903,230400,101.95,101.97,101.95,101.97
CADJPY,20080903,230500,101.96,101.96,101.96,101.96
CADJPY,20080903,230600,101.96,101.96,101.96,101.96
CADJPY,20080903,230700,101.96,101.97,101.96,101.97
CADJPY,20080903,230800,101.97,101.97,101.95,101.95
CADJPY,20080903,230900,101.95,101.95,101.95,101.95
CADJPY,20080903,231000,101.96,101.96,101.94,101.95
CADJPY,20080903,231100,101.95,101.96,101.95,101.96
CADJPY,20080903,231200,101.96,101.97,101.96,101.97
CADJPY,20080903,231300,101.97,102.01,101.97,102.01
CADJPY,20080903,231400,102.02,102.07,102.02,102.07
CADJPY,20080903,231500,102.07,102.07,102.06,102.06
CADJPY,20080903,231600,102.06,102.06,102.05,102.05
CADJPY,20080903,231700,102.05,102.07,102.05,102.07
CADJPY,20080903,231800,102.05,102.05,102.04,102.05
CADJPY,20080903,231900,102.05,102.05,102.03,102.03
CADJPY,20080903,232000,102.02,102.02,102.00,102.00
CADJPY,20080903,232100,102.00,102.02,102.00,102.02
CADJPY,20080903,232200,102.03,102.05,102.03,102.05
CADJPY,20080903,232300,102.05,102.05,102.05,102.05
CADJPY,20080903,232400,102.05,102.05,102.05,102.05
CADJPY,20080903,232500,102.05,102.06,102.05,102.05
CADJPY,20080903,232600,102.05,102.05,102.05,102.05
CADJPY,20080903,232700,102.04,102.04,102.04,102.04
CADJPY,20080903,232800,102.04,102.04,102.04,102.04
CADJPY,20080903,232900,102.04,102.04,102.00,102.00
CADJPY,20080903,233000,101.99,102.00,101.99,102.00
CADJPY,20080903,233100,102.00,102.00,102.00,102.00
CADJPY,20080903,233200,102.00,102.00,101.98,101.98
CADJPY,20080903,233300,101.97,101.97,101.97,101.97
CADJPY,20080903,233400,101.96,101.96,101.96,101.96
CADJPY,20080903,233500,101.95,101.95,101.95,101.95
CADJPY,20080903,233600,101.95,101.95,101.95,101.95
CADJPY,20080903,233700,101.96,101.96,101.96,101.96
CADJPY,20080903,233800,101.96,101.96,101.95,101.95
CADJPY,20080903,233900,101.95,101.97,101.95,101.97
CADJPY,20080903,234000,101.98,101.99,101.98,101.99
CADJPY,20080903,234100,102.00,102.00,101.99,101.99
CADJPY,20080903,234200,101.98,101.98,101.97,101.98
CADJPY,20080903,234300,101.99,101.99,101.98,101.99
CADJPY,20080903,234400,101.99,102.00,101.99,102.00
CADJPY,20080903,234500,102.00,102.00,102.00,102.00
CADJPY,20080903,234600,102.00,102.00,102.00,102.00
CADJPY,20080903,234700,101.99,101.99,101.97,101.97
CADJPY,20080903,234800,101.98,101.98,101.96,101.96
CADJPY,20080903,234900,101.95,101.95,101.95,101.95
CADJPY,20080903,235000,101.95,101.95,101.95,101.95
CADJPY,20080903,235100,101.95,101.95,101.94,101.94
CADJPY,20080903,235200,101.93,101.94,101.93,101.94
CADJPY,20080903,235300,101.94,101.94,101.94,101.94
CADJPY,20080903,235400,101.93,101.94,101.93,101.94
CADJPY,20080903,235500,101.94,101.94,101.94,101.94
CADJPY,20080903,235600,101.94,101.94,101.93,101.94
CADJPY,20080903,235700,101.94,101.94,101.94,101.94
CADJPY,20080903,235800,101.94,101.94,101.94,101.94
CADJPY,20080903,235900,101.93,101.93,101.93,101.93
CADJPY,20080904,000000,101.93,101.93,101.93,101.93
USDUAH,20080903,000500,4.61,4.61,4.61,4.61
USDUAH,20080903,001000,4.61,4.61,4.61,4.61
USDUAH,20080903,001500,4.61,4.61,4.61,4.61
USDUAH,20080903,002000,4.61,4.61,4.61,4.61
USDUAH,20080903,002500,4.61,4.61,4.61,4.61
USDUAH,20080903,003000,4.61,4.61,4.61,4.61
USDUAH,20080903,003500,4.61,4.61,4.61,4.61
USDUAH,20080903,004000,4.61,4.61,4.61,4.61
USDUAH,20080903,004500,4.61,4.61,4.61,4.61
USDUAH,20080903,005000,4.61,4.61,4.61,4.61
USDUAH,20080903,005500,4.61,4.61,4.61,4.61
USDUAH,20080903,010000,4.61,4.61,4.61,4.61
USDUAH,20080903,010500,4.61,4.61,4.61,4.61
USDUAH,20080903,011000,4.61,4.61,4.61,4.61
USDUAH,20080903,011500,4.61,4.61,4.61,4.61
USDUAH,20080903,012000,4.61,4.61,4.61,4.61
USDUAH,20080903,012500,4.61,4.61,4.61,4.61
USDUAH,20080903,013000,4.61,4.61,4.61,4.61
USDUAH,20080903,013500,4.61,4.61,4.61,4.61
USDUAH,20080903,014000,4.61,4.61,4.61,4.61
USDUAH,20080903,014500,4.61,4.61,4.61,4.61
USDUAH,20080903,015000,4.61,4.61,4.61,4.61
USDUAH,20080903,015500,4.61,4.61,4.61,4.61
USDUAH,20080903,020000,4.61,4.61,4.61,4.61
USDUAH,20080903,020500,4.61,4.61,4.61,4.61
USDUAH,20080903,021000,4.61,4.61,4.61,4.61
USDUAH,20080903,021500,4.61,4.61,4.61,4.61
USDUAH,20080903,022000,4.61,4.61,4.61,4.61
USDUAH,20080903,022500,4.61,4.61,4.61,4.61
USDUAH,20080903,023000,4.61,4.61,4.61,4.61
USDUAH,20080903,023500,4.61,4.61,4.61,4.61
USDUAH,20080903,024000,4.61,4.61,4.61,4.61
USDUAH,20080903,024500,4.61,4.61,4.61,4.61
USDUAH,20080903,025000,4.61,4.61,4.61,4.61
USDUAH,20080903,025500,4.61,4.61,4.61,4.61
USDUAH,20080903,030000,4.61,4.61,4.61,4.61
USDUAH,20080903,030500,4.61,4.61,4.61,4.61
USDUAH,20080903,031000,4.61,4.61,4.61,4.61
USDUAH,20080903,031500,4.61,4.61,4.61,4.61
USDUAH,20080903,032000,4.61,4.61,4.61,4.61
USDUAH,20080903,032500,4.61,4.61,4.61,4.61
USDUAH,20080903,033000,4.61,4.61,4.61,4.61
USDUAH,20080903,033500,4.61,4.61,4.61,4.61
USDUAH,20080903,034000,4.61,4.61,4.61,4.61
USDUAH,20080903,034500,4.61,4.61,4.61,4.61
USDUAH,20080903,035000,4.61,4.61,4.61,4.61
USDUAH,20080903,035500,4.61,4.61,4.61,4.61
USDUAH,20080903,040000,4.61,4.61,4.61,4.61
USDUAH,20080903,040500,4.61,4.61,4.61,4.61
USDUAH,20080903,041000,4.61,4.61,4.61,4.61
USDUAH,20080903,041500,4.61,4.61,4.61,4.61
USDUAH,20080903,042000,4.61,4.61,4.61,4.61
USDUAH,20080903,042500,4.61,4.61,4.61,4.61
USDUAH,20080903,043000,4.61,4.61,4.61,4.61
USDUAH,20080903,043500,4.61,4.61,4.61,4.61
USDUAH,20080903,044000,4.61,4.61,4.61,4.61
USDUAH,20080903,044500,4.61,4.61,4.61,4.61
USDUAH,20080903,045000,4.61,4.61,4.61,4.61
USDUAH,20080903,045500,4.61,4.61,4.61,4.61
USDUAH,20080903,050000,4.61,4.61,4.61,4.61
USDUAH,20080903,050500,4.61,4.61,4.61,4.61
USDUAH,20080903,051000,4.61,4.61,4.61,4.61
USDUAH,20080903,051500,4.61,4.61,4.61,4.61
USDUAH,20080903,052000,4.61,4.61,4.61,4.61
USDUAH,20080903,052500,4.61,4.61,4.61,4.61
USDUAH,20080903,053000,4.61,4.61,4.61,4.61
USDUAH,20080903,053500,4.61,4.61,4.61,4.61
USDUAH,20080903,054000,4.61,4.61,4.61,4.61
USDUAH,20080903,054500,4.61,4.61,4.61,4.61
USDUAH,20080903,055000,4.61,4.61,4.61,4.61
USDUAH,20080903,055500,4.61,4.61,4.61,4.61
USDUAH,20080903,060000,4.61,4.61,4.61,4.61
USDUAH,20080903,060500,4.61,4.61,4.61,4.61
USDUAH,20080903,061000,4.61,4.61,4.61,4.61
USDUAH,20080903,061500,4.61,4.61,4.61,4.61
USDUAH,20080903,062000,4.61,4.61,4.61,4.61
USDUAH,20080903,062500,4.61,4.61,4.61,4.61
USDUAH,20080903,063000,4.61,4.61,4.61,4.61
USDUAH,20080903,063500,4.61,4.61,4.61,4.61
USDUAH,20080903,064000,4.61,4.61,4.61,4.61
USDUAH,20080903,064500,4.61,4.61,4.61,4.61
USDUAH,20080903,065000,4.61,4.61,4.61,4.61
USDUAH,20080903,065500,4.61,4.61,4.61,4.61
USDUAH,20080903,070000,4.61,4.61,4.61,4.61
USDUAH,20080903,070500,4.61,4.61,4.61,4.61
USDUAH,20080903,071000,4.61,4.61,4.61,4.61
USDUAH,20080903,071500,4.61,4.61,4.61,4.61
USDUAH,20080903,072000,4.61,4.61,4.61,4.61
USDUAH,20080903,072500,4.61,4.61,4.61,4.61
USDUAH,20080903,073000,4.61,4.61,4.61,4.61
USDUAH,20080903,073500,4.61,4.61,4.61,4.61
USDUAH,20080903,074000,4.61,4.61,4.61,4.61
USDUAH,20080903,074500,4.61,4.61,4.61,4.61
USDUAH,20080903,075000,4.61,4.61,4.61,4.61
USDUAH,20080903,075500,4.61,4.61,4.61,4.61
USDUAH,20080903,080000,4.61,4.61,4.61,4.61
USDUAH,20080903,080500,4.61,4.61,4.61,4.61
USDUAH,20080903,081000,4.61,4.61,4.61,4.61
USDUAH,20080903,081500,4.61,4.61,4.61,4.61
USDUAH,20080903,082000,4.61,4.61,4.61,4.61
USDUAH,20080903,082500,4.61,4.61,4.61,4.61
USDUAH,20080903,083000,4.61,4.61,4.61,4.61
USDUAH,20080903,083500,4.61,4.61,4.61,4.61
USDUAH,20080903,084000,4.61,4.61,4.61,4.61
USDUAH,20080903,084500,4.61,4.61,4.61,4.61
USDUAH,20080903,085000,4.61,4.61,4.61,4.61
USDUAH,20080903,085500,4.61,4.61,4.61,4.61
USDUAH,20080903,090000,4.61,4.61,4.61,4.61
USDUAH,20080903,090500,4.61,4.61,4.61,4.61
USDUAH,20080903,091000,4.61,4.61,4.61,4.61
USDUAH,20080903,091500,4.61,4.61,4.61,4.61
USDUAH,20080903,092000,4.61,4.61,4.61,4.61
USDUAH,20080903,092500,4.61,4.61,4.61,4.61
USDUAH,20080903,093000,4.61,4.61,4.61,4.61
USDUAH,20080903,093500,4.61,4.61,4.61,4.61
USDUAH,20080903,094000,4.61,4.61,4.61,4.61
USDUAH,20080903,094500,4.61,4.61,4.61,4.61
USDUAH,20080903,095000,4.61,4.61,4.61,4.61
USDUAH,20080903,095500,4.61,4.61,4.61,4.61
USDUAH,20080903,100000,4.61,4.61,4.61,4.61
USDUAH,20080903,100500,4.61,4.61,4.61,4.61
USDUAH,20080903,101000,4.61,4.61,4.61,4.61
USDUAH,20080903,101500,4.61,4.61,4.61,4.61
USDUAH,20080903,102000,4.61,4.61,4.61,4.61
USDUAH,20080903,102500,4.61,4.61,4.61,4.61
USDUAH,20080903,103000,4.61,4.61,4.61,4.61
USDUAH,20080903,103500,4.61,4.61,4.61,4.61
USDUAH,20080903,104000,4.61,4.61,4.61,4.61
USDUAH,20080903,104500,4.61,4.61,4.61,4.61
USDUAH,20080903,105000,4.61,4.61,4.61,4.61
USDUAH,20080903,105500,4.61,4.61,4.61,4.61
USDUAH,20080903,110000,4.61,4.61,4.61,4.61
USDUAH,20080903,110500,4.61,4.61,4.61,4.61
USDUAH,20080903,111000,4.61,4.61,4.61,4.61
USDUAH,20080903,111500,4.61,4.61,4.61,4.61
USDUAH,20080903,112100,4.61,4.61,4.61,4.61
USDUAH,20080903,112600,4.61,4.61,4.61,4.61
USDUAH,20080903,113100,4.61,4.61,4.61,4.61
USDUAH,20080903,113600,4.61,4.61,4.61,4.61
USDUAH,20080903,114100,4.61,4.61,4.61,4.61
USDUAH,20080903,114600,4.61,4.61,4.61,4.61
USDUAH,20080903,115100,4.61,4.61,4.61,4.61
USDUAH,20080903,115600,4.61,4.61,4.61,4.61
USDUAH,20080903,120100,4.61,4.61,4.61,4.61
USDUAH,20080903,120600,4.61,4.61,4.61,4.61
USDUAH,20080903,121100,4.61,4.61,4.61,4.61
USDUAH,20080903,121600,4.61,4.61,4.61,4.61
USDUAH,20080903,122100,4.61,4.61,4.61,4.61
USDUAH,20080903,122600,4.61,4.61,4.61,4.61
USDUAH,20080903,123100,4.61,4.61,4.61,4.61
USDUAH,20080903,123600,4.61,4.61,4.61,4.61
USDUAH,20080903,124100,4.61,4.61,4.61,4.61
USDUAH,20080903,124600,4.61,4.61,4.61,4.61
USDUAH,20080903,125100,4.61,4.61,4.61,4.61
USDUAH,20080903,125600,4.61,4.61,4.61,4.61
USDUAH,20080903,130100,4.61,4.61,4.61,4.61
USDUAH,20080903,130600,4.61,4.61,4.61,4.61
USDUAH,20080903,131100,4.61,4.61,4.61,4.61
USDUAH,20080903,131600,4.61,4.61,4.61,4.61
USDUAH,20080903,132100,4.61,4.61,4.61,4.61
USDUAH,20080903,132600,4.61,4.61,4.61,4.61
USDUAH,20080903,133100,4.61,4.61,4.61,4.61
USDUAH,20080903,133600,4.61,4.61,4.61,4.61
USDUAH,20080903,134100,4.61,4.61,4.61,4.61
USDUAH,20080903,134600,4.61,4.61,4.61,4.61
USDUAH,20080903,135100,4.61,4.61,4.61,4.61
USDUAH,20080903,135600,4.61,4.61,4.61,4.61
USDUAH,20080903,140100,4.61,4.61,4.61,4.61
USDUAH,20080903,140600,4.61,4.61,4.61,4.61
USDUAH,20080903,141100,4.61,4.61,4.61,4.61
USDUAH,20080903,141600,4.61,4.61,4.61,4.61
USDUAH,20080903,142100,4.61,4.61,4.61,4.61
USDUAH,20080903,142600,4.61,4.61,4.61,4.61
USDUAH,20080903,142900,4.64,4.64,4.64,4.64
USDUAH,20080903,143400,4.64,4.64,4.64,4.64
USDUAH,20080903,143900,4.64,4.64,4.64,4.64
USDUAH,20080903,144400,4.64,4.64,4.64,4.64
USDUAH,20080903,144900,4.64,4.64,4.64,4.64
USDUAH,20080903,145400,4.64,4.64,4.64,4.64
USDUAH,20080903,145900,4.64,4.64,4.64,4.64
USDUAH,20080903,150400,4.64,4.64,4.64,4.64
USDUAH,20080903,150900,4.64,4.64,4.64,4.64
USDUAH,20080903,151400,4.64,4.64,4.64,4.64
USDUAH,20080903,151900,4.64,4.64,4.64,4.64
USDUAH,20080903,152400,4.64,4.64,4.64,4.64
USDUAH,20080903,152900,4.64,4.64,4.64,4.64
USDUAH,20080903,153400,4.64,4.64,4.64,4.64
USDUAH,20080903,153900,4.64,4.64,4.64,4.64
USDUAH,20080903,154400,4.64,4.64,4.64,4.64
USDUAH,20080903,154900,4.64,4.64,4.64,4.64
USDUAH,20080903,155400,4.64,4.64,4.64,4.64
USDUAH,20080903,155900,4.64,4.64,4.64,4.64
USDUAH,20080903,160400,4.64,4.64,4.64,4.64
USDUAH,20080903,160900,4.64,4.64,4.64,4.64
USDUAH,20080903,161400,4.64,4.64,4.64,4.64
USDUAH,20080903,161900,4.64,4.64,4.64,4.64
USDUAH,20080903,162400,4.64,4.64,4.64,4.64
USDUAH,20080903,162900,4.64,4.64,4.64,4.64
USDUAH,20080903,163400,4.64,4.64,4.64,4.64
USDUAH,20080903,163900,4.64,4.64,4.64,4.64
USDUAH,20080903,164400,4.64,4.64,4.64,4.64
USDUAH,20080903,164900,4.64,4.64,4.64,4.64
USDUAH,20080903,165400,4.64,4.64,4.64,4.64
USDUAH,20080903,165900,4.64,4.64,4.64,4.64
USDUAH,20080903,170400,4.64,4.64,4.64,4.64
USDUAH,20080903,170900,4.64,4.64,4.64,4.64
USDUAH,20080903,171400,4.64,4.64,4.64,4.64
USDUAH,20080903,171900,4.64,4.64,4.64,4.64
USDUAH,20080903,172400,4.64,4.64,4.64,4.64
USDUAH,20080903,172900,4.64,4.64,4.64,4.64
USDUAH,20080903,173400,4.64,4.64,4.64,4.64
USDUAH,20080903,173900,4.64,4.64,4.64,4.64
USDUAH,20080903,174400,4.64,4.64,4.64,4.64
USDUAH,20080903,174900,4.64,4.64,4.64,4.64
USDUAH,20080903,175400,4.64,4.64,4.64,4.64
USDUAH,20080903,175900,4.64,4.64,4.64,4.64
USDUAH,20080903,180400,4.64,4.64,4.64,4.64
USDUAH,20080903,180900,4.64,4.64,4.64,4.64
USDUAH,20080903,181400,4.64,4.64,4.64,4.64
USDUAH,20080903,181900,4.64,4.64,4.64,4.64
USDUAH,20080903,182400,4.64,4.64,4.64,4.64
USDUAH,20080903,182900,4.64,4.64,4.64,4.64
USDUAH,20080903,183400,4.64,4.64,4.64,4.64
USDUAH,20080903,183900,4.64,4.64,4.64,4.64
USDUAH,20080903,184400,4.64,4.64,4.64,4.64
USDUAH,20080903,184900,4.64,4.64,4.64,4.64
USDUAH,20080903,185400,4.64,4.64,4.64,4.64
USDUAH,20080903,185900,4.64,4.64,4.64,4.64
USDUAH,20080903,190400,4.64,4.64,4.64,4.64
USDUAH,20080903,190900,4.64,4.64,4.64,4.64
USDUAH,20080903,191400,4.64,4.64,4.64,4.64
USDUAH,20080903,191900,4.64,4.64,4.64,4.64
USDUAH,20080903,192400,4.64,4.64,4.64,4.64
USDUAH,20080903,192900,4.64,4.64,4.64,4.64
USDUAH,20080903,193400,4.64,4.64,4.64,4.64
USDUAH,20080903,193900,4.64,4.64,4.64,4.64
USDUAH,20080903,194400,4.64,4.64,4.64,4.64
USDUAH,20080903,194900,4.64,4.64,4.64,4.64
USDUAH,20080903,195400,4.64,4.64,4.64,4.64
USDUAH,20080903,195900,4.64,4.64,4.64,4.64
USDUAH,20080903,200400,4.64,4.64,4.64,4.64
USDUAH,20080903,200900,4.64,4.64,4.64,4.64
USDUAH,20080903,201400,4.64,4.64,4.64,4.64
USDUAH,20080903,201900,4.64,4.64,4.64,4.64
USDUAH,20080903,202400,4.64,4.64,4.64,4.64
USDUAH,20080903,202900,4.64,4.64,4.64,4.64
USDUAH,20080903,203400,4.64,4.64,4.64,4.64
USDUAH,20080903,203900,4.64,4.64,4.64,4.64
USDUAH,20080903,204400,4.64,4.64,4.64,4.64
USDUAH,20080903,204900,4.64,4.64,4.64,4.64
USDUAH,20080903,205400,4.64,4.64,4.64,4.64
USDUAH,20080903,205900,4.64,4.64,4.64,4.64
USDUAH,20080903,210400,4.64,4.64,4.64,4.64
USDUAH,20080903,210900,4.64,4.64,4.64,4.64
USDUAH,20080903,211400,4.64,4.64,4.64,4.64
USDUAH,20080903,211900,4.64,4.64,4.64,4.64
USDUAH,20080903,212400,4.64,4.64,4.64,4.64
USDUAH,20080903,212900,4.64,4.64,4.64,4.64
USDUAH,20080903,213400,4.64,4.64,4.64,4.64
USDUAH,20080903,213900,4.64,4.64,4.64,4.64
USDUAH,20080903,214400,4.64,4.64,4.64,4.64
USDUAH,20080903,214900,4.64,4.64,4.64,4.64
USDUAH,20080903,215400,4.64,4.64,4.64,4.64
USDUAH,20080903,215900,4.64,4.64,4.64,4.64
USDUAH,20080903,220400,4.64,4.64,4.64,4.64
USDUAH,20080903,220900,4.64,4.64,4.64,4.64
USDUAH,20080903,221400,4.64,4.64,4.64,4.64
USDUAH,20080903,221900,4.64,4.64,4.64,4.64
USDUAH,20080903,222400,4.64,4.64,4.64,4.64
USDUAH,20080903,222900,4.64,4.64,4.64,4.64
USDUAH,20080903,223400,4.64,4.64,4.64,4.64
USDUAH,20080903,223900,4.64,4.64,4.64,4.64
USDUAH,20080903,224400,4.64,4.64,4.64,4.64
USDUAH,20080903,224900,4.64,4.64,4.64,4.64
USDUAH,20080903,225400,4.64,4.64,4.64,4.64
USDUAH,20080903,225900,4.64,4.64,4.64,4.64
USDUAH,20080903,230400,4.64,4.64,4.64,4.64
USDUAH,20080903,230900,4.64,4.64,4.64,4.64
USDUAH,20080903,231400,4.64,4.64,4.64,4.64
USDUAH,20080903,231900,4.64,4.64,4.64,4.64
USDUAH,20080903,232400,4.64,4.64,4.64,4.64
USDUAH,20080903,232900,4.64,4.64,4.64,4.64
USDUAH,20080903,233400,4.64,4.64,4.64,4.64
USDUAH,20080903,233900,4.64,4.64,4.64,4.64
USDUAH,20080903,234400,4.64,4.64,4.64,4.64
USDUAH,20080903,234900,4.64,4.64,4.64,4.64
USDUAH,20080903,235400,4.64,4.64,4.64,4.64
USDUAH,20080903,235900,4.64,4.64,4.64,4.64
WTIUSD,20080903,000100,109.54,109.88,109.54,109.78
WTIUSD,20080903,000200,109.79,110.02,109.71,109.86
WTIUSD,20080903,000300,109.87,109.90,109.54,109.66
WTIUSD,20080903,000400,109.65,109.69,109.38,109.44
WTIUSD,20080903,000500,109.45,109.76,109.40,109.73
WTIUSD,20080903,000600,109.74,109.97,109.71,109.92
WTIUSD,20080903,000700,109.93,110.31,109.88,110.18
WTIUSD,20080903,000800,110.18,110.20,110.06,110.11
WTIUSD,20080903,000900,110.11,110.16,109.97,110.05
WTIUSD,20080903,001000,110.01,110.08,109.53,109.90
WTIUSD,20080903,001100,109.88,109.91,109.66,109.68
WTIUSD,20080903,001200,109.66,110.19,109.63,110.02
WTIUSD,20080903,001300,110.05,110.38,109.94,110.32
WTIUSD,20080903,001400,110.29,110.36,110.00,110.07
WTIUSD,20080903,001500,110.03,110.12,109.98,110.02
WTIUSD,20080903,001600,110.05,110.44,109.93,110.41
WTIUSD,20080903,001700,110.44,110.52,110.09,110.24
WTIUSD,20080903,001800,110.24,110.30,110.06,110.16
WTIUSD,20080903,001900,110.19,110.19,109.92,110.09
WTIUSD,20080903,002000,110.10,110.39,110.06,110.37
WTIUSD,20080903,002100,110.38,110.47,110.14,110.28
WTIUSD,20080903,002200,110.28,110.33,110.07,110.10
WTIUSD,20080903,002300,110.09,110.17,109.91,109.98
WTIUSD,20080903,002400,109.97,110.14,109.95,110.10
WTIUSD,20080903,002500,110.09,110.10,109.55,109.56
WTIUSD,20080903,002600,109.56,109.60,109.29,109.51
WTIUSD,20080903,002700,109.49,109.54,109.03,109.07
WTIUSD,20080903,002800,109.11,109.53,109.08,109.42
WTIUSD,20080903,002900,109.41,109.89,109.41,109.77
WTIUSD,20080903,003000,109.75,109.78,109.57,109.70
WTIUSD,20080903,003100,109.72,109.73,109.57,109.61
WTIUSD,20080903,003200,109.61,109.63,109.50,109.54
WTIUSD,20080903,003300,109.54,109.59,109.52,109.55
WTIUSD,20080903,003400,109.55,109.59,109.53,109.58
WTIUSD,20080903,003500,109.58,109.78,109.58,109.78
WTIUSD,20080903,003600,109.77,109.88,109.73,109.82
WTIUSD,20080903,003700,109.80,109.88,109.80,109.83
WTIUSD,20080903,003800,109.85,109.98,109.85,109.88
WTIUSD,20080903,003900,109.88,109.93,109.73,109.82
WTIUSD,20080903,004000,109.81,109.91,109.81,109.91
WTIUSD,20080903,004100,109.87,109.96,109.87,109.91
WTIUSD,20080903,004200,109.93,110.10,109.92,110.04
WTIUSD,20080903,004300,110.04,110.05,109.91,109.95
WTIUSD,20080903,004400,109.97,110.08,109.95,110.05
WTIUSD,20080903,004500,110.08,110.15,110.06,110.10
WTIUSD,20080903,004600,110.09,110.10,110.05,110.08
WTIUSD,20080903,004700,110.11,110.16,110.11,110.14
WTIUSD,20080903,004800,110.14,110.15,110.04,110.06
WTIUSD,20080903,004900,110.05,110.08,109.99,110.04
WTIUSD,20080903,005000,110.05,110.06,110.01,110.06
WTIUSD,20080903,005100,110.06,110.17,110.06,110.16
WTIUSD,20080903,005200,110.16,110.17,110.13,110.13
WTIUSD,20080903,005300,110.16,110.19,110.12,110.19
WTIUSD,20080903,005400,110.19,110.32,110.19,110.32
WTIUSD,20080903,005500,110.27,110.43,110.24,110.43
WTIUSD,20080903,005600,110.41,110.44,110.33,110.41
WTIUSD,20080903,005700,110.41,110.43,110.32,110.32
WTIUSD,20080903,005800,110.35,110.40,110.35,110.39
WTIUSD,20080903,005900,110.39,110.44,110.36,110.40
WTIUSD,20080903,010000,110.40,110.43,110.38,110.42
WTIUSD,20080903,010100,110.42,110.45,110.39,110.44
WTIUSD,20080903,010200,110.44,110.49,110.39,110.49
WTIUSD,20080903,010300,110.44,110.47,110.44,110.47
WTIUSD,20080903,010400,110.45,110.45,110.36,110.36
WTIUSD,20080903,010500,110.36,110.45,110.36,110.45
WTIUSD,20080903,010600,110.41,110.41,110.26,110.39
WTIUSD,20080903,010700,110.39,110.42,110.36,110.42
WTIUSD,20080903,010800,110.39,110.44,110.39,110.42
WTIUSD,20080903,010900,110.42,110.43,110.39,110.43
WTIUSD,20080903,011000,110.41,110.43,110.34,110.39
WTIUSD,20080903,011100,110.39,110.44,110.38,110.39
WTIUSD,20080903,011200,110.38,110.40,110.32,110.36
WTIUSD,20080903,011300,110.36,110.37,110.33,110.34
WTIUSD,20080903,011400,110.34,110.34,110.30,110.30
WTIUSD,20080903,011500,110.28,110.35,110.28,110.31
WTIUSD,20080903,011600,110.31,110.31,110.30,110.31
WTIUSD,20080903,011700,110.32,110.33,110.30,110.30
WTIUSD,20080903,011800,110.30,110.32,110.28,110.31
WTIUSD,20080903,011900,110.29,110.33,110.29,110.29
WTIUSD,20080903,012000,110.29,110.32,110.29,110.32
WTIUSD,20080903,012100,110.32,110.38,110.32,110.38
WTIUSD,20080903,012200,110.37,110.37,110.29,110.33
WTIUSD,20080903,012300,110.32,110.35,110.28,110.29
WTIUSD,20080903,012400,110.29,110.36,110.29,110.36
WTIUSD,20080903,012500,110.34,110.34,110.29,110.34
WTIUSD,20080903,012600,110.34,110.38,110.30,110.35
WTIUSD,20080903,012700,110.37,110.37,110.30,110.30
WTIUSD,20080903,012800,110.28,110.31,110.28,110.30
WTIUSD,20080903,012900,110.30,110.30,110.19,110.26
WTIUSD,20080903,013000,110.23,110.26,110.23,110.24
WTIUSD,20080903,013100,110.25,110.25,110.21,110.22
WTIUSD,20080903,013200,110.22,110.22,110.20,110.21
WTIUSD,20080903,013300,110.19,110.19,110.16,110.16
WTIUSD,20080903,013400,110.17,110.22,110.15,110.17
WTIUSD,20080903,013500,110.15,110.21,110.14,110.21
WTIUSD,20080903,013600,110.22,110.23,110.18,110.23
WTIUSD,20080903,013700,110.18,110.31,110.16,110.31
WTIUSD,20080903,013800,110.26,110.30,110.20,110.21
WTIUSD,20080903,013900,110.19,110.27,110.19,110.20
WTIUSD,20080903,014000,110.25,110.25,110.20,110.21
WTIUSD,20080903,014100,110.22,110.27,110.21,110.21
WTIUSD,20080903,014200,110.21,110.23,110.17,110.22
WTIUSD,20080903,014300,110.20,110.22,110.18,110.19
WTIUSD,20080903,014400,110.21,110.27,110.15,110.24
WTIUSD,20080903,014500,110.22,110.31,110.22,110.30
WTIUSD,20080903,014600,110.28,110.28,110.20,110.24
WTIUSD,20080903,014700,110.23,110.23,110.20,110.21
WTIUSD,20080903,014800,110.21,110.22,110.19,110.21
WTIUSD,20080903,014900,110.24,110.24,110.21,110.21
WTIUSD,20080903,015000,110.22,110.23,110.20,110.23
WTIUSD,20080903,015100,110.23,110.23,110.20,110.23
WTIUSD,20080903,015200,110.22,110.25,110.21,110.25
WTIUSD,20080903,015300,110.22,110.33,110.20,110.33
WTIUSD,20080903,015400,110.32,110.33,110.29,110.29
WTIUSD,20080903,015500,110.29,110.31,110.28,110.29
WTIUSD,20080903,015600,110.30,110.33,110.29,110.29
WTIUSD,20080903,015700,110.31,110.33,110.24,110.26
WTIUSD,20080903,015800,110.24,110.27,110.18,110.20
WTIUSD,20080903,015900,110.21,110.22,110.17,110.17
WTIUSD,20080903,020000,110.18,110.21,110.15,110.15
WTIUSD,20080903,020100,110.15,110.16,110.15,110.15
WTIUSD,20080903,020200,110.14,110.19,110.14,110.15
WTIUSD,20080903,020300,110.17,110.19,110.16,110.16
WTIUSD,20080903,020400,110.19,110.20,110.19,110.20
WTIUSD,20080903,020500,110.17,110.21,110.17,110.21
WTIUSD,20080903,020600,110.20,110.20,110.16,110.18
WTIUSD,20080903,020700,110.18,110.21,110.17,110.21
WTIUSD,20080903,020800,110.18,110.19,110.18,110.19
WTIUSD,20080903,020900,110.19,110.22,110.18,110.19
WTIUSD,20080903,021000,110.20,110.24,110.20,110.23
WTIUSD,20080903,021100,110.22,110.23,110.18,110.18
WTIUSD,20080903,021200,110.22,110.24,110.22,110.23
WTIUSD,20080903,021300,110.26,110.26,110.19,110.19
WTIUSD,20080903,021400,110.19,110.20,110.19,110.19
WTIUSD,20080903,021500,110.20,110.22,110.20,110.22
WTIUSD,20080903,021600,110.19,110.20,110.19,110.20
WTIUSD,20080903,021700,110.18,110.23,110.18,110.18
WTIUSD,20080903,021800,110.19,110.25,110.19,110.25
WTIUSD,20080903,021900,110.23,110.25,110.20,110.25
WTIUSD,20080903,022000,110.24,110.24,110.23,110.23
WTIUSD,20080903,022100,110.21,110.21,110.19,110.19
WTIUSD,20080903,022200,110.21,110.24,110.20,110.23
WTIUSD,20080903,022300,110.24,110.25,110.17,110.17
WTIUSD,20080903,022400,110.24,110.26,110.24,110.26
WTIUSD,20080903,022500,110.26,110.29,110.22,110.23
WTIUSD,20080903,022700,110.24,110.28,110.23,110.23
WTIUSD,20080903,022800,110.24,110.25,110.24,110.25
WTIUSD,20080903,023000,110.25,110.25,110.23,110.23
WTIUSD,20080903,023100,110.22,110.22,110.21,110.22
WTIUSD,20080903,023200,110.20,110.24,110.20,110.22
WTIUSD,20080903,023600,110.20,110.22,110.19,110.19
WTIUSD,20080903,023700,110.20,110.21,110.20,110.21
WTIUSD,20080903,023800,110.22,110.24,110.21,110.23
WTIUSD,20080903,023900,110.21,110.27,110.21,110.27
WTIUSD,20080903,024000,110.27,110.28,110.26,110.28
WTIUSD,20080903,024100,110.21,110.22,110.20,110.21
WTIUSD,20080903,024200,110.18,110.28,110.18,110.28
WTIUSD,20080903,024300,110.21,110.23,110.21,110.21
WTIUSD,20080903,024400,110.23,110.26,110.20,110.26
WTIUSD,20080903,024500,110.27,110.27,110.21,110.21
WTIUSD,20080903,024600,110.22,110.22,110.21,110.21
WTIUSD,20080903,024700,110.22,110.25,110.22,110.25
WTIUSD,20080903,024800,110.19,110.28,110.19,110.28
WTIUSD,20080903,024900,110.22,110.27,110.22,110.27
WTIUSD,20080903,025000,110.22,110.22,110.21,110.22
WTIUSD,20080903,025100,110.22,110.22,110.20,110.21
WTIUSD,20080903,025200,110.24,110.27,110.24,110.25
WTIUSD,20080903,025300,110.27,110.49,110.27,110.49
WTIUSD,20080903,025400,110.48,110.49,110.42,110.48
WTIUSD,20080903,025500,110.44,110.46,110.32,110.32
WTIUSD,20080903,025600,110.31,110.36,110.31,110.32
WTIUSD,20080903,025700,110.31,110.32,110.28,110.30
WTIUSD,20080903,025800,110.28,110.30,110.28,110.28
WTIUSD,20080903,025900,110.29,110.29,110.26,110.27
WTIUSD,20080903,030000,110.29,110.29,110.25,110.28
WTIUSD,20080903,030100,110.29,110.29,110.20,110.21
WTIUSD,20080903,030200,110.20,110.22,110.20,110.22
WTIUSD,20080903,030300,110.23,110.23,110.21,110.21
WTIUSD,20080903,030400,110.22,110.23,110.22,110.23
WTIUSD,20080903,030500,110.22,110.22,110.15,110.18
WTIUSD,20080903,030700,110.20,110.20,110.18,110.18
WTIUSD,20080903,030800,110.19,110.25,110.18,110.25
WTIUSD,20080903,030900,110.22,110.22,110.20,110.22
WTIUSD,20080903,031000,110.19,110.21,110.19,110.21
WTIUSD,20080903,031100,110.20,110.21,110.13,110.15
WTIUSD,20080903,031200,110.13,110.18,110.13,110.15
WTIUSD,20080903,031300,110.13,110.16,110.13,110.16
WTIUSD,20080903,031400,110.13,110.17,110.10,110.10
WTIUSD,20080903,040000,110.12,110.15,110.11,110.15
WTIUSD,20080903,040100,110.23,110.27,110.17,110.18
WTIUSD,20080903,040200,110.19,110.27,110.19,110.27
WTIUSD,20080903,040300,110.28,110.30,110.19,110.19
WTIUSD,20080903,040400,110.25,110.25,110.19,110.19
WTIUSD,20080903,040500,110.15,110.15,110.13,110.13
WTIUSD,20080903,040600,110.18,110.18,110.17,110.17
WTIUSD,20080903,040700,110.23,110.23,110.15,110.15
WTIUSD,20080903,040800,110.15,110.15,110.09,110.10
WTIUSD,20080903,040900,110.19,110.20,110.18,110.18
WTIUSD,20080903,041000,110.18,110.19,110.18,110.19
WTIUSD,20080903,041100,110.17,110.17,110.17,110.17
WTIUSD,20080903,041300,110.15,110.20,110.15,110.20
WTIUSD,20080903,041400,110.22,110.22,110.18,110.18
WTIUSD,20080903,041500,110.21,110.23,110.21,110.22
WTIUSD,20080903,041600,110.22,110.24,110.22,110.22
WTIUSD,20080903,041700,110.19,110.25,110.18,110.25
WTIUSD,20080903,041800,110.20,110.22,110.18,110.20
WTIUSD,20080903,042100,110.14,110.14,110.11,110.13
WTIUSD,20080903,042200,110.19,110.20,110.19,110.20
WTIUSD,20080903,042300,110.14,110.14,110.13,110.13
WTIUSD,20080903,042400,110.12,110.13,109.98,109.98
WTIUSD,20080903,042500,110.04,110.05,110.03,110.05
WTIUSD,20080903,042600,110.07,110.07,110.06,110.06
WTIUSD,20080903,042800,110.07,110.08,110.07,110.08
WTIUSD,20080903,042900,110.06,110.06,110.03,110.03
WTIUSD,20080903,043000,110.04,110.05,109.92,109.92
WTIUSD,20080903,043100,109.95,109.98,109.93,109.95
WTIUSD,20080903,043200,109.95,109.95,109.93,109.93
WTIUSD,20080903,043300,109.95,109.95,109.94,109.94
WTIUSD,20080903,043700,109.94,109.95,109.89,109.95
WTIUSD,20080903,043800,109.98,109.99,109.97,109.98
WTIUSD,20080903,043900,110.00,110.00,109.99,110.00
WTIUSD,20080903,044100,109.99,109.99,109.99,109.99
WTIUSD,20080903,044200,110.00,110.00,109.98,109.98
WTIUSD,20080903,044300,110.00,110.00,109.98,109.99
WTIUSD,20080903,044400,110.05,110.05,110.04,110.04
WTIUSD,20080903,044500,109.99,110.01,109.98,109.99
WTIUSD,20080903,044600,109.99,110.00,109.98,110.00
WTIUSD,20080903,044800,110.00,110.00,110.00,110.00
WTIUSD,20080903,045000,110.03,110.05,110.03,110.03
WTIUSD,20080903,045100,109.98,109.98,109.97,109.97
WTIUSD,20080903,045200,109.98,110.00,109.98,110.00
WTIUSD,20080903,045300,110.01,110.02,110.01,110.02
WTIUSD,20080903,045500,109.97,109.97,109.97,109.97
WTIUSD,20080903,045600,109.94,109.94,109.92,109.92
WTIUSD,20080903,045700,109.90,109.90,109.87,109.88
WTIUSD,20080903,045800,109.86,109.86,109.55,109.60
WTIUSD,20080903,045900,109.58,109.60,109.48,109.54
WTIUSD,20080903,050000,109.53,109.56,109.50,109.55
WTIUSD,20080903,050100,109.57,109.57,109.50,109.50
WTIUSD,20080903,050200,109.57,109.65,109.56,109.62
WTIUSD,20080903,050300,109.63,109.63,109.60,109.62
WTIUSD,20080903,050400,109.58,109.62,109.58,109.60
WTIUSD,20080903,050500,109.59,109.64,109.59,109.63
WTIUSD,20080903,050600,109.64,109.70,109.63,109.65
WTIUSD,20080903,050800,109.63,109.63,109.59,109.61
WTIUSD,20080903,051000,109.65,109.65,109.62,109.62
WTIUSD,20080903,051100,109.68,109.70,109.68,109.70
WTIUSD,20080903,051200,109.66,109.66,109.64,109.64
WTIUSD,20080903,051300,109.69,109.69,109.69,109.69
WTIUSD,20080903,051400,109.73,109.83,109.73,109.83
WTIUSD,20080903,051500,109.80,109.83,109.80,109.83
WTIUSD,20080903,051600,109.84,109.84,109.82,109.84
WTIUSD,20080903,051700,109.83,109.83,109.82,109.83
WTIUSD,20080903,051800,109.84,109.84,109.82,109.82
WTIUSD,20080903,052000,109.84,109.84,109.76,109.76
WTIUSD,20080903,052100,109.81,109.83,109.81,109.83
WTIUSD,20080903,052200,109.76,109.76,109.71,109.73
WTIUSD,20080903,052500,109.72,109.72,109.71,109.71
WTIUSD,20080903,052600,109.73,109.82,109.73,109.80
WTIUSD,20080903,052700,109.80,109.85,109.80,109.84
WTIUSD,20080903,052800,109.84,109.84,109.80,109.80
WTIUSD,20080903,052900,109.79,109.90,109.77,109.88
WTIUSD,20080903,053000,109.83,110.00,109.83,109.99
WTIUSD,20080903,053200,109.91,109.91,109.90,109.90
WTIUSD,20080903,053300,109.96,109.96,109.83,109.84
WTIUSD,20080903,053700,109.85,109.85,109.85,109.85
WTIUSD,20080903,053900,109.90,109.91,109.88,109.91
WTIUSD,20080903,054200,109.87,109.87,109.81,109.82
WTIUSD,20080903,054700,109.84,109.85,109.83,109.83
WTIUSD,20080903,054900,109.83,109.84,109.83,109.84
WTIUSD,20080903,055000,109.82,109.83,109.80,109.81
WTIUSD,20080903,055200,109.80,109.81,109.80,109.80
WTIUSD,20080903,055400,109.80,109.87,109.80,109.86
WTIUSD,20080903,055600,109.84,109.84,109.83,109.84
WTIUSD,20080903,055900,109.80,109.82,109.80,109.82
WTIUSD,20080903,060000,109.80,109.81,109.77,109.79
WTIUSD,20080903,060100,109.78,109.79,109.71,109.73
WTIUSD,20080903,060200,109.73,109.76,109.72,109.76
WTIUSD,20080903,060300,109.71,109.71,109.67,109.67
WTIUSD,20080903,060400,109.69,109.69,109.68,109.68
WTIUSD,20080903,060500,109.66,109.68,109.59,109.61
WTIUSD,20080903,060600,109.61,109.61,109.59,109.59
WTIUSD,20080903,060700,109.59,109.61,109.59,109.61
WTIUSD,20080903,060800,109.60,109.60,109.49,109.53
WTIUSD,20080903,060900,109.54,109.74,109.45,109.63
WTIUSD,20080903,061100,109.62,109.75,109.53,109.54
WTIUSD,20080903,061200,109.56,109.56,109.53,109.55
WTIUSD,20080903,061300,109.53,109.55,109.53,109.55
WTIUSD,20080903,061400,109.49,109.53,109.47,109.53
WTIUSD,20080903,061500,109.52,109.56,109.49,109.51
WTIUSD,20080903,061600,109.53,109.55,109.51,109.55
WTIUSD,20080903,061700,109.48,109.50,109.48,109.50
WTIUSD,20080903,061800,109.53,109.55,109.53,109.53
WTIUSD,20080903,061900,109.50,109.50,109.49,109.50
WTIUSD,20080903,062000,109.48,109.48,109.48,109.48
WTIUSD,20080903,062100,109.52,109.53,109.51,109.53
WTIUSD,20080903,062300,109.51,109.51,109.50,109.51
WTIUSD,20080903,062500,109.53,109.54,109.53,109.54
WTIUSD,20080903,062600,109.54,109.54,109.53,109.53
WTIUSD,20080903,062700,109.55,109.56,109.53,109.56
WTIUSD,20080903,062800,109.58,109.58,109.56,109.56
WTIUSD,20080903,063100,109.57,109.58,109.57,109.58
WTIUSD,20080903,063200,109.55,109.57,109.55,109.57
WTIUSD,20080903,063500,109.60,109.60,109.58,109.58
WTIUSD,20080903,063700,109.53,109.53,109.53,109.53
WTIUSD,20080903,063800,109.55,109.55,109.53,109.53
WTIUSD,20080903,063900,109.54,109.54,109.45,109.48
WTIUSD,20080903,064000,109.46,109.49,109.41,109.48
WTIUSD,20080903,064100,109.48,109.48,109.43,109.43
WTIUSD,20080903,064200,109.48,109.49,109.44,109.48
WTIUSD,20080903,064300,109.47,109.48,109.44,109.48
WTIUSD,20080903,064400,109.46,109.49,109.46,109.49
WTIUSD,20080903,064500,109.44,109.49,109.44,109.46
WTIUSD,20080903,064600,109.45,109.45,109.40,109.41
WTIUSD,20080903,064700,109.40,109.45,109.40,109.44
WTIUSD,20080903,064800,109.39,109.44,109.39,109.43
WTIUSD,20080903,064900,109.42,109.42,109.40,109.40
WTIUSD,20080903,065000,109.41,109.44,109.41,109.44
WTIUSD,20080903,065100,109.41,109.41,109.35,109.35
WTIUSD,20080903,065200,109.34,109.34,109.31,109.33
WTIUSD,20080903,065300,109.31,109.33,109.31,109.32
WTIUSD,20080903,065400,109.31,109.32,109.30,109.32
WTIUSD,20080903,065500,109.32,109.34,109.29,109.34
WTIUSD,20080903,065600,109.30,109.36,109.29,109.36
WTIUSD,20080903,065700,109.34,109.36,109.31,109.32
WTIUSD,20080903,065800,109.29,109.31,109.28,109.31
WTIUSD,20080903,065900,109.27,109.27,109.25,109.25
WTIUSD,20080903,070000,109.26,109.30,109.24,109.30
WTIUSD,20080903,070100,109.26,109.27,109.24,109.24
WTIUSD,20080903,070200,109.24,109.28,109.23,109.25
WTIUSD,20080903,070300,109.28,109.28,109.27,109.27
WTIUSD,20080903,070400,109.23,109.23,109.22,109.22
WTIUSD,20080903,070500,109.23,109.23,109.20,109.20
WTIUSD,20080903,070600,109.20,109.23,109.19,109.19
WTIUSD,20080903,070700,109.23,109.23,109.20,109.22
WTIUSD,20080903,070800,109.22,109.24,109.22,109.24
WTIUSD,20080903,070900,109.24,109.24,109.20,109.20
WTIUSD,20080903,071100,109.21,109.22,109.19,109.19
WTIUSD,20080903,071200,109.20,109.20,109.17,109.19
WTIUSD,20080903,071300,109.19,109.19,109.17,109.17
WTIUSD,20080903,071400,109.18,109.19,109.18,109.18
WTIUSD,20080903,071500,109.17,109.17,109.15,109.16
WTIUSD,20080903,071700,109.20,109.20,109.20,109.20
WTIUSD,20080903,071800,109.22,109.22,109.20,109.20
WTIUSD,20080903,071900,109.20,109.21,109.20,109.21
WTIUSD,20080903,072000,109.23,109.23,109.21,109.21
WTIUSD,20080903,072100,109.21,109.22,109.15,109.17
WTIUSD,20080903,072200,109.20,109.20,109.19,109.19
WTIUSD,20080903,072300,109.20,109.21,109.20,109.20
WTIUSD,20080903,072400,109.22,109.24,109.22,109.24
WTIUSD,20080903,072500,109.24,109.24,109.23,109.23
WTIUSD,20080903,072600,109.24,109.24,109.23,109.23
WTIUSD,20080903,072700,109.27,109.31,109.25,109.25
WTIUSD,20080903,072800,109.26,109.31,109.26,109.30
WTIUSD,20080903,072900,109.29,109.30,109.28,109.29
WTIUSD,20080903,073000,109.32,109.47,109.32,109.45
WTIUSD,20080903,073100,109.43,109.43,109.38,109.38
WTIUSD,20080903,073200,109.32,109.32,109.30,109.30
WTIUSD,20080903,073300,109.27,109.29,109.27,109.29
WTIUSD,20080903,073400,109.27,109.27,109.25,109.27
WTIUSD,20080903,073500,109.26,109.27,109.25,109.27
WTIUSD,20080903,073600,109.27,109.27,109.15,109.18
WTIUSD,20080903,073700,109.17,109.17,109.14,109.17
WTIUSD,20080903,073900,109.15,109.17,109.15,109.17
WTIUSD,20080903,074000,109.16,109.16,109.15,109.15
WTIUSD,20080903,074100,109.18,109.18,109.17,109.17
WTIUSD,20080903,074200,109.15,109.18,109.13,109.18
WTIUSD,20080903,074300,109.18,109.20,109.18,109.20
WTIUSD,20080903,074400,109.19,109.22,109.17,109.22
WTIUSD,20080903,074500,109.20,109.23,109.19,109.23
WTIUSD,20080903,074700,109.18,109.19,109.17,109.17
WTIUSD,20080903,074800,109.21,109.21,109.19,109.20
WTIUSD,20080903,075000,109.21,109.21,109.19,109.19
WTIUSD,20080903,075100,109.20,109.21,109.19,109.19
WTIUSD,20080903,075200,109.15,109.15,109.14,109.14
WTIUSD,20080903,075300,109.20,109.21,109.20,109.21
WTIUSD,20080903,075600,109.16,109.17,109.16,109.16
WTIUSD,20080903,075700,109.17,109.18,109.17,109.18
WTIUSD,20080903,080200,109.23,109.23,109.22,109.23
WTIUSD,20080903,080400,109.21,109.23,109.21,109.23
WTIUSD,20080903,080500,109.22,109.24,109.22,109.24
WTIUSD,20080903,080600,109.24,109.24,109.22,109.22
WTIUSD,20080903,080800,109.24,109.24,109.22,109.22
WTIUSD,20080903,081000,109.25,109.25,109.25,109.25
WTIUSD,20080903,081100,109.22,109.23,109.21,109.23
WTIUSD,20080903,081200,109.23,109.25,109.23,109.24
WTIUSD,20080903,081300,109.27,109.27,109.23,109.25
WTIUSD,20080903,081800,109.21,109.21,109.17,109.18
WTIUSD,20080903,082100,109.22,109.23,109.21,109.21
WTIUSD,20080903,082500,109.22,109.28,109.19,109.20
WTIUSD,20080903,082700,109.27,109.27,109.26,109.26
WTIUSD,20080903,082800,109.28,109.29,109.28,109.29
WTIUSD,20080903,082900,109.24,109.26,109.24,109.26
WTIUSD,20080903,083000,109.29,109.37,109.29,109.37
WTIUSD,20080903,083200,109.37,109.39,109.37,109.39
WTIUSD,20080903,083300,109.33,109.33,109.32,109.32
WTIUSD,20080903,083500,109.39,109.39,109.39,109.39
WTIUSD,20080903,083600,109.35,109.36,109.35,109.35
WTIUSD,20080903,083700,109.39,109.39,109.35,109.37
WTIUSD,20080903,083800,109.37,109.42,109.37,109.40
WTIUSD,20080903,083900,109.40,109.42,109.40,109.42
WTIUSD,20080903,084000,109.38,109.40,109.38,109.40
WTIUSD,20080903,084100,109.40,109.40,109.38,109.40
WTIUSD,20080903,084200,109.40,109.40,109.40,109.40
WTIUSD,20080903,084300,109.41,109.41,109.39,109.39
WTIUSD,20080903,084400,109.40,109.43,109.40,109.43
WTIUSD,20080903,084600,109.38,109.40,109.38,109.39
WTIUSD,20080903,084700,109.38,109.39,109.35,109.35
WTIUSD,20080903,084800,109.36,109.38,109.35,109.36
WTIUSD,20080903,085000,109.34,109.35,109.34,109.34
WTIUSD,20080903,085100,109.33,109.33,109.32,109.32
WTIUSD,20080903,085300,109.31,109.34,109.31,109.34
WTIUSD,20080903,085600,109.34,109.34,109.34,109.34
WTIUSD,20080903,090000,109.37,109.37,109.36,109.36
WTIUSD,20080903,090100,109.34,109.34,109.34,109.34
WTIUSD,20080903,090200,109.36,109.36,109.36,109.36
WTIUSD,20080903,090300,109.34,109.34,109.32,109.32
WTIUSD,20080903,090500,109.33,109.33,109.32,109.32
WTIUSD,20080903,090600,109.31,109.32,109.31,109.31
WTIUSD,20080903,090700,109.32,109.34,109.32,109.34
WTIUSD,20080903,091000,109.33,109.34,109.32,109.34
WTIUSD,20080903,091200,109.31,109.33,109.30,109.33
WTIUSD,20080903,091300,109.33,109.34,109.33,109.33
WTIUSD,20080903,091400,109.30,109.30,109.28,109.28
WTIUSD,20080903,091500,109.30,109.30,109.29,109.29
WTIUSD,20080903,091600,109.30,109.30,109.29,109.29
WTIUSD,20080903,091700,109.29,109.30,109.25,109.27
WTIUSD,20080903,091800,109.24,109.26,109.24,109.25
WTIUSD,20080903,091900,109.25,109.25,109.25,109.25
WTIUSD,20080903,092200,109.26,109.36,109.26,109.36
WTIUSD,20080903,092400,109.36,109.36,109.29,109.29
WTIUSD,20080903,092600,109.30,109.37,109.30,109.36
WTIUSD,20080903,093000,109.36,109.38,109.28,109.35
WTIUSD,20080903,093100,109.37,109.39,109.37,109.37
WTIUSD,20080903,093500,109.37,109.37,109.37,109.37
WTIUSD,20080903,093900,109.34,109.34,109.32,109.34
WTIUSD,20080903,094000,109.33,109.33,109.31,109.31
WTIUSD,20080903,094300,109.33,109.33,109.31,109.33
WTIUSD,20080903,094400,109.32,109.37,109.31,109.36
WTIUSD,20080903,094500,109.39,109.39,109.38,109.39
WTIUSD,20080903,094700,109.34,109.34,109.32,109.33
WTIUSD,20080903,095000,109.32,109.36,109.32,109.36
WTIUSD,20080903,095300,109.36,109.36,109.34,109.36
WTIUSD,20080903,095400,109.35,109.38,109.35,109.37
WTIUSD,20080903,095600,109.37,109.39,109.37,109.38
WTIUSD,20080903,100000,109.39,109.39,109.38,109.39
WTIUSD,20080903,100100,109.39,109.40,109.39,109.40
WTIUSD,20080903,100200,109.38,109.40,109.38,109.39
WTIUSD,20080903,100500,109.40,109.44,109.40,109.40
WTIUSD,20080903,100600,109.45,109.47,109.44,109.47
WTIUSD,20080903,100700,109.45,109.49,109.45,109.49
WTIUSD,20080903,100800,109.48,109.50,109.48,109.50
WTIUSD,20080903,101000,109.47,109.47,109.46,109.46
WTIUSD,20080903,101200,109.50,109.54,109.49,109.54
WTIUSD,20080903,101300,109.55,109.55,109.53,109.55
WTIUSD,20080903,101400,109.50,109.50,109.48,109.48
WTIUSD,20080903,101500,109.45,109.46,109.41,109.43
WTIUSD,20080903,101600,109.45,109.45,109.28,109.30
WTIUSD,20080903,101700,109.30,109.30,109.15,109.15
WTIUSD,20080903,101800,109.15,109.16,109.08,109.10
WTIUSD,20080903,101900,109.10,109.13,109.10,109.10
WTIUSD,20080903,102000,109.11,109.12,109.10,109.12
WTIUSD,20080903,102100,109.11,109.11,109.08,109.10
WTIUSD,20080903,102200,109.09,109.10,109.09,109.10
WTIUSD,20080903,102300,109.08,109.10,109.05,109.06
WTIUSD,20080903,102400,109.10,109.10,109.08,109.09
WTIUSD,20080903,102500,109.12,109.12,109.04,109.06
WTIUSD,20080903,102600,109.07,109.07,109.01,109.01
WTIUSD,20080903,102700,109.01,109.04,109.01,109.02
WTIUSD,20080903,102900,109.03,109.08,109.03,109.07
WTIUSD,20080903,103100,109.07,109.07,109.04,109.04
WTIUSD,20080903,103200,109.04,109.04,109.03,109.03
WTIUSD,20080903,103300,109.03,109.04,109.02,109.04
WTIUSD,20080903,103400,109.02,109.03,109.01,109.02
WTIUSD,20080903,103500,109.01,109.02,109.01,109.01
WTIUSD,20080903,103600,109.04,109.04,108.99,109.01
WTIUSD,20080903,103700,109.01,109.01,108.98,108.99
WTIUSD,20080903,103800,109.02,109.14,109.02,109.08
WTIUSD,20080903,103900,109.08,109.12,109.06,109.11
WTIUSD,20080903,104000,109.14,109.14,109.10,109.10
WTIUSD,20080903,104100,109.12,109.12,109.11,109.12
WTIUSD,20080903,104200,109.13,109.20,109.12,109.20
WTIUSD,20080903,104300,109.18,109.23,109.18,109.23
WTIUSD,20080903,104500,109.14,109.27,109.14,109.27
WTIUSD,20080903,104600,109.19,109.25,109.15,109.21
WTIUSD,20080903,104700,109.19,109.19,109.18,109.18
WTIUSD,20080903,104800,109.20,109.22,109.13,109.13
WTIUSD,20080903,104900,109.14,109.15,109.13,109.15
WTIUSD,20080903,105000,109.14,109.14,109.13,109.14
WTIUSD,20080903,105200,109.10,109.10,109.08,109.08
WTIUSD,20080903,105300,109.15,109.15,109.08,109.09
WTIUSD,20080903,105400,109.09,109.16,109.09,109.11
WTIUSD,20080903,105500,109.10,109.12,109.10,109.12
WTIUSD,20080903,105600,109.10,109.13,109.10,109.13
WTIUSD,20080903,105700,109.09,109.11,109.09,109.11
WTIUSD,20080903,105800,109.08,109.19,109.07,109.18
WTIUSD,20080903,105900,109.12,109.14,109.10,109.14
WTIUSD,20080903,110100,109.20,109.21,109.19,109.20
WTIUSD,20080903,110200,109.20,109.20,109.06,109.08
WTIUSD,20080903,110400,109.09,109.10,109.08,109.08
WTIUSD,20080903,110500,109.11,109.11,109.09,109.09
WTIUSD,20080903,110600,109.07,109.09,109.07,109.07
WTIUSD,20080903,110800,109.10,109.14,109.10,109.14
WTIUSD,20080903,110900,109.13,109.15,109.13,109.15
WTIUSD,20080903,111000,109.15,109.16,109.14,109.14
WTIUSD,20080903,111100,109.14,109.15,109.14,109.14
WTIUSD,20080903,111200,109.20,109.32,109.18,109.32
WTIUSD,20080903,111300,109.26,109.28,109.21,109.22
WTIUSD,20080903,111400,109.18,109.20,109.14,109.14
WTIUSD,20080903,111500,109.11,109.13,109.11,109.13
WTIUSD,20080903,111600,109.11,109.13,109.11,109.13
WTIUSD,20080903,111700,109.12,109.22,109.10,109.19
WTIUSD,20080903,111800,109.20,109.30,109.19,109.28
WTIUSD,20080903,111900,109.24,109.24,109.22,109.24
WTIUSD,20080903,112000,109.22,109.24,109.22,109.24
WTIUSD,20080903,112100,109.18,109.20,109.18,109.20
WTIUSD,20080903,112200,109.24,109.24,109.22,109.24
WTIUSD,20080903,112300,109.18,109.23,109.18,109.22
WTIUSD,20080903,112400,109.24,109.24,109.23,109.24
WTIUSD,20080903,112500,109.23,109.28,109.22,109.25
WTIUSD,20080903,112600,109.25,109.25,109.23,109.23
WTIUSD,20080903,112700,109.21,109.21,109.18,109.18
WTIUSD,20080903,112800,109.18,109.32,109.18,109.28
WTIUSD,20080903,113000,109.30,109.35,109.30,109.34
WTIUSD,20080903,113100,109.29,109.31,109.26,109.28
WTIUSD,20080903,113200,109.23,109.23,109.22,109.22
WTIUSD,20080903,113300,109.21,109.21,109.21,109.21
WTIUSD,20080903,113700,109.21,109.21,109.18,109.18
WTIUSD,20080903,113800,109.24,109.24,109.22,109.24
WTIUSD,20080903,114100,109.19,109.20,109.18,109.18
WTIUSD,20080903,114200,109.19,109.19,109.17,109.18
WTIUSD,20080903,114300,109.20,109.20,109.18,109.20
WTIUSD,20080903,114400,109.16,109.17,109.14,109.14
WTIUSD,20080903,114500,109.13,109.13,109.11,109.11
WTIUSD,20080903,114600,109.10,109.10,109.08,109.09
WTIUSD,20080903,114700,109.09,109.09,109.03,109.04
WTIUSD,20080903,114900,109.04,109.04,109.03,109.03
WTIUSD,20080903,115200,109.04,109.06,109.03,109.03
WTIUSD,20080903,115300,109.03,109.03,108.99,109.00
WTIUSD,20080903,115400,109.06,109.06,109.04,109.04
WTIUSD,20080903,115500,109.06,109.10,109.05,109.10
WTIUSD,20080903,115600,109.05,109.07,109.00,109.00
WTIUSD,20080903,115700,108.99,109.01,108.89,108.90
WTIUSD,20080903,115800,108.89,108.89,108.71,108.89
WTIUSD,20080903,115900,108.77,108.84,108.77,108.83
WTIUSD,20080903,120000,108.82,108.82,108.71,108.71
WTIUSD,20080903,120100,108.72,108.77,108.63,108.64
WTIUSD,20080903,120200,108.63,108.68,108.63,108.68
WTIUSD,20080903,120300,108.64,108.65,108.64,108.64
WTIUSD,20080903,120400,108.68,108.78,108.67,108.78
WTIUSD,20080903,120500,108.76,108.76,108.75,108.75
WTIUSD,20080903,120600,108.73,108.73,108.68,108.68
WTIUSD,20080903,120700,108.68,108.68,108.65,108.65
WTIUSD,20080903,120900,108.64,108.69,108.64,108.69
WTIUSD,20080903,121100,108.71,108.73,108.71,108.73
WTIUSD,20080903,121200,108.70,108.71,108.70,108.71
WTIUSD,20080903,121300,108.65,108.66,108.54,108.57
WTIUSD,20080903,121400,108.55,108.65,108.50,108.58
WTIUSD,20080903,121500,108.60,108.60,108.55,108.55
WTIUSD,20080903,121600,108.52,108.62,108.52,108.57
WTIUSD,20080903,121700,108.62,108.65,108.62,108.64
WTIUSD,20080903,121800,108.64,108.65,108.55,108.56
WTIUSD,20080903,121900,108.60,108.60,108.58,108.58
WTIUSD,20080903,122000,108.64,108.64,108.62,108.64
WTIUSD,20080903,122100,108.64,108.64,108.64,108.64
WTIUSD,20080903,122200,108.63,108.77,108.63,108.68
WTIUSD,20080903,122300,108.67,108.69,108.67,108.67
WTIUSD,20080903,122400,108.72,108.74,108.72,108.74
WTIUSD,20080903,122500,108.75,108.84,108.75,108.82
WTIUSD,20080903,122600,108.82,108.85,108.73,108.85
WTIUSD,20080903,122700,108.85,108.93,108.85,108.93
WTIUSD,20080903,122800,108.94,108.94,108.85,108.94
WTIUSD,20080903,122900,108.85,108.86,108.85,108.86
WTIUSD,20080903,123000,108.94,108.94,108.88,108.88
WTIUSD,20080903,123100,108.94,108.96,108.94,108.95
WTIUSD,20080903,123200,108.95,108.97,108.95,108.97
WTIUSD,20080903,123400,108.91,108.91,108.91,108.91
WTIUSD,20080903,123500,108.89,108.92,108.89,108.90
WTIUSD,20080903,123600,108.92,108.92,108.87,108.90
WTIUSD,20080903,123700,108.86,108.94,108.86,108.91
WTIUSD,20080903,123800,108.90,108.91,108.88,108.90
WTIUSD,20080903,123900,108.91,108.91,108.86,108.87
WTIUSD,20080903,124000,108.89,108.90,108.88,108.89
WTIUSD,20080903,124200,108.87,108.87,108.83,108.83
WTIUSD,20080903,124300,108.80,108.91,108.77,108.91
WTIUSD,20080903,124400,108.89,108.91,108.89,108.90
WTIUSD,20080903,124500,108.93,108.96,108.93,108.96
WTIUSD,20080903,124600,108.96,109.00,108.95,108.98
WTIUSD,20080903,124700,108.96,108.96,108.92,108.92
WTIUSD,20080903,124800,108.92,108.95,108.92,108.95
WTIUSD,20080903,124900,108.97,109.00,108.96,108.98
WTIUSD,20080903,125000,108.99,109.00,108.98,108.99
WTIUSD,20080903,125100,108.98,109.00,108.96,108.98
WTIUSD,20080903,125200,108.99,108.99,108.99,108.99
WTIUSD,20080903,125300,108.96,108.98,108.92,108.98
WTIUSD,20080903,125400,108.91,108.94,108.91,108.91
WTIUSD,20080903,125500,108.89,108.91,108.88,108.91
WTIUSD,20080903,125600,108.88,108.94,108.88,108.93
WTIUSD,20080903,125800,108.95,108.96,108.93,108.93
WTIUSD,20080903,125900,108.93,108.94,108.90,108.92
WTIUSD,20080903,130000,108.91,108.95,108.91,108.91
WTIUSD,20080903,130100,108.97,108.97,108.92,108.92
WTIUSD,20080903,130200,108.90,108.93,108.88,108.88
WTIUSD,20080903,130300,108.80,108.82,108.78,108.79
WTIUSD,20080903,130400,108.79,108.80,108.79,108.80
WTIUSD,20080903,130500,108.79,108.81,108.78,108.80
WTIUSD,20080903,130600,108.80,108.90,108.80,108.88
WTIUSD,20080903,130700,108.91,108.95,108.87,108.93
WTIUSD,20080903,130800,108.91,108.91,108.90,108.90
WTIUSD,20080903,130900,108.92,108.92,108.90,108.92
WTIUSD,20080903,131000,108.91,108.91,108.89,108.90
WTIUSD,20080903,131100,108.91,108.94,108.91,108.94
WTIUSD,20080903,131200,108.92,108.92,108.89,108.89
WTIUSD,20080903,131300,108.91,108.92,108.90,108.92
WTIUSD,20080903,131400,108.89,108.89,108.88,108.88
WTIUSD,20080903,131500,108.88,108.89,108.84,108.84
WTIUSD,20080903,131600,108.80,108.80,108.58,108.58
WTIUSD,20080903,131700,108.55,108.64,108.43,108.53
WTIUSD,20080903,131800,108.49,108.50,108.45,108.50
WTIUSD,20080903,131900,108.50,108.64,108.49,108.58
WTIUSD,20080903,132000,108.53,108.54,108.48,108.51
WTIUSD,20080903,132100,108.46,108.46,108.24,108.34
WTIUSD,20080903,132200,108.25,108.25,108.03,108.04
WTIUSD,20080903,132300,108.03,108.18,107.98,108.14
WTIUSD,20080903,132400,108.13,108.17,108.11,108.17
WTIUSD,20080903,132500,108.12,108.24,108.09,108.20
WTIUSD,20080903,132600,108.22,108.22,108.15,108.17
WTIUSD,20080903,132700,108.22,108.22,108.13,108.15
WTIUSD,20080903,132800,108.13,108.18,108.13,108.17
WTIUSD,20080903,132900,108.14,108.14,108.04,108.05
WTIUSD,20080903,133000,108.11,108.12,108.04,108.07
WTIUSD,20080903,133100,108.05,108.12,108.01,108.12
WTIUSD,20080903,133200,108.04,108.06,107.99,108.02
WTIUSD,20080903,133300,108.03,108.05,108.00,108.04
WTIUSD,20080903,133400,108.03,108.03,107.98,107.99
WTIUSD,20080903,133500,107.99,108.00,107.98,107.98
WTIUSD,20080903,133600,108.01,108.11,107.99,108.09
WTIUSD,20080903,133700,108.09,108.16,108.08,108.14
WTIUSD,20080903,133800,108.16,108.21,108.11,108.19
WTIUSD,20080903,133900,108.20,108.25,108.20,108.23
WTIUSD,20080903,134000,108.17,108.22,108.15,108.22
WTIUSD,20080903,134100,108.21,108.25,108.11,108.15
WTIUSD,20080903,134200,108.15,108.21,108.15,108.19
WTIUSD,20080903,134300,108.17,108.20,108.15,108.15
WTIUSD,20080903,134400,108.16,108.16,108.15,108.15
WTIUSD,20080903,134500,108.16,108.20,108.15,108.15
WTIUSD,20080903,134600,108.15,108.29,108.15,108.26
WTIUSD,20080903,134700,108.24,108.30,108.24,108.28
WTIUSD,20080903,134800,108.27,108.27,108.20,108.24
WTIUSD,20080903,134900,108.25,108.26,108.24,108.24
WTIUSD,20080903,135000,108.25,108.25,108.17,108.17
WTIUSD,20080903,135100,108.19,108.20,108.16,108.16
WTIUSD,20080903,135200,108.18,108.20,108.12,108.14
WTIUSD,20080903,135300,108.13,108.27,108.13,108.24
WTIUSD,20080903,135400,108.22,108.26,108.22,108.26
WTIUSD,20080903,135500,108.22,108.26,108.19,108.21
WTIUSD,20080903,135600,108.19,108.20,108.15,108.16
WTIUSD,20080903,135700,108.15,108.17,108.04,108.04
WTIUSD,20080903,135800,108.04,108.05,108.00,108.04
WTIUSD,20080903,135900,108.00,108.00,107.85,107.85
WTIUSD,20080903,140000,107.86,107.92,107.74,107.77
WTIUSD,20080903,140100,107.79,107.95,107.79,107.87
WTIUSD,20080903,140200,107.85,107.85,107.66,107.66
WTIUSD,20080903,140300,107.71,107.90,107.66,107.87
WTIUSD,20080903,140400,107.85,107.92,107.85,107.90
WTIUSD,20080903,140500,107.87,107.88,107.83,107.88
WTIUSD,20080903,140600,107.85,107.97,107.84,107.90
WTIUSD,20080903,140700,107.94,107.94,107.90,107.93
WTIUSD,20080903,140800,107.93,107.96,107.92,107.94
WTIUSD,20080903,140900,107.94,107.97,107.91,107.91
WTIUSD,20080903,141000,107.87,107.95,107.87,107.93
WTIUSD,20080903,141100,107.91,107.91,107.65,107.80
WTIUSD,20080903,141200,107.79,107.84,107.77,107.82
WTIUSD,20080903,141300,107.86,107.90,107.81,107.89
WTIUSD,20080903,141400,107.87,107.93,107.87,107.92
WTIUSD,20080903,141500,107.91,107.92,107.83,107.83
WTIUSD,20080903,141600,107.84,107.84,107.73,107.81
WTIUSD,20080903,141700,107.78,107.82,107.78,107.82
WTIUSD,20080903,141800,107.82,107.83,107.79,107.81
WTIUSD,20080903,141900,107.83,107.92,107.81,107.91
WTIUSD,20080903,142000,107.91,108.00,107.91,107.98
WTIUSD,20080903,142100,107.98,108.01,107.95,107.95
WTIUSD,20080903,142200,107.97,107.97,107.72,107.81
WTIUSD,20080903,142300,107.79,107.85,107.55,107.55
WTIUSD,20080903,142400,107.59,107.64,107.30,107.45
WTIUSD,20080903,142500,107.47,107.61,107.47,107.59
WTIUSD,20080903,142600,107.62,107.65,107.62,107.64
WTIUSD,20080903,142700,107.64,107.71,107.64,107.71
WTIUSD,20080903,142800,107.70,107.75,107.68,107.73
WTIUSD,20080903,142900,107.74,107.88,107.71,107.84
WTIUSD,20080903,143000,107.79,107.82,107.63,107.66
WTIUSD,20080903,143100,107.65,107.72,107.65,107.72
WTIUSD,20080903,143200,107.69,107.74,107.68,107.69
WTIUSD,20080903,143300,107.71,107.74,107.63,107.72
WTIUSD,20080903,143400,107.72,107.79,107.72,107.77
WTIUSD,20080903,143500,107.76,107.79,107.70,107.76
WTIUSD,20080903,143600,107.80,107.96,107.72,107.96
WTIUSD,20080903,143700,107.90,108.00,107.90,107.96
WTIUSD,20080903,143800,107.95,108.06,107.95,108.01
WTIUSD,20080903,143900,108.01,108.01,107.94,107.96
WTIUSD,20080903,144000,107.89,107.90,107.76,107.76
WTIUSD,20080903,144100,107.80,107.83,107.73,107.75
WTIUSD,20080903,144200,107.75,107.94,107.72,107.94
WTIUSD,20080903,144300,107.98,108.00,107.92,107.94
WTIUSD,20080903,144400,107.99,108.09,107.84,107.94
WTIUSD,20080903,144500,107.91,108.01,107.91,107.98
WTIUSD,20080903,144600,107.95,108.07,107.95,108.03
WTIUSD,20080903,144700,108.04,108.10,108.01,108.10
WTIUSD,20080903,144800,108.08,108.11,108.03,108.11
WTIUSD,20080903,144900,108.09,108.15,108.07,108.13
WTIUSD,20080903,145000,108.10,108.23,108.09,108.20
WTIUSD,20080903,145100,108.18,108.38,108.14,108.31
WTIUSD,20080903,145200,108.31,108.41,108.31,108.33
WTIUSD,20080903,145300,108.31,108.33,108.13,108.16
WTIUSD,20080903,145400,108.18,108.30,108.18,108.23
WTIUSD,20080903,145500,108.19,108.22,108.14,108.14
WTIUSD,20080903,145600,108.14,108.22,108.09,108.20
WTIUSD,20080903,145700,108.12,108.16,108.07,108.08
WTIUSD,20080903,145800,108.10,108.10,107.98,108.01
WTIUSD,20080903,145900,107.98,108.10,107.98,108.10
WTIUSD,20080903,150000,108.11,108.14,108.11,108.14
WTIUSD,20080903,150100,108.15,108.17,108.09,108.15
WTIUSD,20080903,150200,108.12,108.17,108.04,108.04
WTIUSD,20080903,150300,108.03,108.03,107.91,107.93
WTIUSD,20080903,150400,107.93,107.93,107.72,107.72
WTIUSD,20080903,150500,107.70,107.82,107.68,107.76
WTIUSD,20080903,150600,107.74,107.85,107.73,107.85
WTIUSD,20080903,150700,107.82,107.90,107.79,107.90
WTIUSD,20080903,150800,107.91,108.03,107.90,108.01
WTIUSD,20080903,150900,108.03,108.07,108.01,108.01
WTIUSD,20080903,151000,108.02,108.17,108.02,108.07
WTIUSD,20080903,151100,108.08,108.15,108.07,108.14
WTIUSD,20080903,151200,108.11,108.21,108.10,108.13
WTIUSD,20080903,151300,108.10,108.11,108.00,108.04
WTIUSD,20080903,151400,108.01,108.09,107.95,108.07
WTIUSD,20080903,151500,108.09,108.14,108.08,108.14
WTIUSD,20080903,151600,108.12,108.13,108.12,108.13
WTIUSD,20080903,151700,108.12,108.15,108.10,108.10
WTIUSD,20080903,151800,108.11,108.18,108.11,108.17
WTIUSD,20080903,151900,108.18,108.19,108.17,108.17
WTIUSD,20080903,152000,108.18,108.27,108.18,108.22
WTIUSD,20080903,152100,108.17,108.17,108.10,108.13
WTIUSD,20080903,152200,108.17,108.21,108.17,108.20
WTIUSD,20080903,152300,108.15,108.16,108.01,108.02
WTIUSD,20080903,152400,108.05,108.24,108.04,108.24
WTIUSD,20080903,152500,108.23,108.23,108.15,108.16
WTIUSD,20080903,152600,108.18,108.23,107.99,107.99
WTIUSD,20080903,152700,108.02,108.03,107.78,108.00
WTIUSD,20080903,152800,107.95,108.05,107.93,107.99
WTIUSD,20080903,152900,108.04,108.10,108.04,108.10
WTIUSD,20080903,153000,108.10,108.10,108.01,108.01
WTIUSD,20080903,153100,108.03,108.09,108.03,108.07
WTIUSD,20080903,153200,108.06,108.08,107.98,108.02
WTIUSD,20080903,153300,108.00,108.02,107.94,107.97
WTIUSD,20080903,153400,107.97,108.02,107.93,107.96
WTIUSD,20080903,153500,107.95,108.00,107.95,108.00
WTIUSD,20080903,153600,108.00,108.06,107.98,107.98
WTIUSD,20080903,153700,108.07,108.07,108.03,108.03
WTIUSD,20080903,153800,108.04,108.07,107.96,107.98
WTIUSD,20080903,153900,108.00,108.10,108.00,108.09
WTIUSD,20080903,154000,108.07,108.08,108.05,108.05
WTIUSD,20080903,154100,108.11,108.16,108.08,108.16
WTIUSD,20080903,154200,108.19,108.21,108.13,108.14
WTIUSD,20080903,154300,108.14,108.14,108.09,108.10
WTIUSD,20080903,154400,108.06,108.06,107.98,108.00
WTIUSD,20080903,154500,108.02,108.05,108.02,108.03
WTIUSD,20080903,154600,108.06,108.13,108.03,108.06
WTIUSD,20080903,154700,108.07,108.07,108.06,108.06
WTIUSD,20080903,154800,108.07,108.10,108.06,108.09
WTIUSD,20080903,154900,108.08,108.17,108.07,108.14
WTIUSD,20080903,155000,108.14,108.16,108.10,108.12
WTIUSD,20080903,155100,108.13,108.14,108.13,108.14
WTIUSD,20080903,155200,108.12,108.12,108.08,108.08
WTIUSD,20080903,155300,108.09,108.22,108.09,108.20
WTIUSD,20080903,155400,108.20,108.21,108.17,108.20
WTIUSD,20080903,155600,108.18,108.18,108.14,108.15
WTIUSD,20080903,155700,108.14,108.19,108.14,108.18
WTIUSD,20080903,155800,108.18,108.21,108.17,108.17
WTIUSD,20080903,155900,108.16,108.19,108.13,108.13
WTIUSD,20080903,160000,108.10,108.19,108.10,108.19
WTIUSD,20080903,160100,108.12,108.15,108.12,108.14
WTIUSD,20080903,160200,108.19,108.26,108.15,108.25
WTIUSD,20080903,160300,108.25,108.26,108.22,108.26
WTIUSD,20080903,160400,108.25,108.26,108.13,108.16
WTIUSD,20080903,160500,108.15,108.18,108.12,108.13
WTIUSD,20080903,160600,108.15,108.23,108.15,108.22
WTIUSD,20080903,160700,108.22,108.38,108.19,108.33
WTIUSD,20080903,160800,108.31,108.51,108.26,108.51
WTIUSD,20080903,160900,108.49,108.72,108.49,108.58
WTIUSD,20080903,161000,108.59,108.70,108.56,108.63
WTIUSD,20080903,161100,108.62,108.62,108.56,108.56
WTIUSD,20080903,161200,108.55,108.55,108.49,108.52
WTIUSD,20080903,161300,108.52,108.57,108.51,108.57
WTIUSD,20080903,161400,108.57,108.57,108.45,108.45
WTIUSD,20080903,161500,108.49,108.50,108.45,108.49
WTIUSD,20080903,161600,108.47,108.51,108.46,108.46
WTIUSD,20080903,161700,108.49,108.54,108.49,108.54
WTIUSD,20080903,161800,108.59,108.60,108.49,108.52
WTIUSD,20080903,161900,108.48,108.48,108.43,108.44
WTIUSD,20080903,162000,108.48,108.48,108.38,108.47
WTIUSD,20080903,162100,108.43,108.46,108.39,108.45
WTIUSD,20080903,162200,108.42,108.48,108.22,108.26
WTIUSD,20080903,162300,108.26,108.32,108.21,108.30
WTIUSD,20080903,162400,108.29,108.30,108.28,108.30
WTIUSD,20080903,162500,108.26,108.30,108.20,108.20
WTIUSD,20080903,162600,108.22,108.22,108.19,108.19
WTIUSD,20080903,162700,108.24,108.28,108.18,108.22
WTIUSD,20080903,162800,108.22,108.32,108.22,108.32
WTIUSD,20080903,162900,108.29,108.29,108.26,108.26
WTIUSD,20080903,163000,108.27,108.30,108.27,108.30
WTIUSD,20080903,163100,108.29,108.31,108.28,108.31
WTIUSD,20080903,163200,108.32,108.32,108.22,108.32
WTIUSD,20080903,163300,108.31,108.33,108.29,108.33
WTIUSD,20080903,163400,108.37,108.39,108.32,108.33
WTIUSD,20080903,163500,108.34,108.35,108.31,108.31
WTIUSD,20080903,163600,108.32,108.35,108.28,108.31
WTIUSD,20080903,163700,108.34,108.34,108.29,108.32
WTIUSD,20080903,163800,108.30,108.33,108.30,108.33
WTIUSD,20080903,163900,108.33,108.33,108.33,108.33
WTIUSD,20080903,164000,108.29,108.31,108.20,108.20
WTIUSD,20080903,164100,108.21,108.23,108.19,108.23
WTIUSD,20080903,164200,108.22,108.25,108.22,108.25
WTIUSD,20080903,164300,108.26,108.30,108.22,108.25
WTIUSD,20080903,164400,108.27,108.27,108.23,108.24
WTIUSD,20080903,164500,108.24,108.24,108.22,108.22
WTIUSD,20080903,164600,108.20,108.22,108.16,108.21
WTIUSD,20080903,164700,108.17,108.19,108.17,108.18
WTIUSD,20080903,164800,108.17,108.17,108.15,108.15
WTIUSD,20080903,164900,108.18,108.19,108.15,108.15
WTIUSD,20080903,165000,108.18,108.18,108.11,108.14
WTIUSD,20080903,165100,108.17,108.41,108.15,108.39
WTIUSD,20080903,165200,108.36,108.42,108.31,108.33
WTIUSD,20080903,165300,108.30,108.30,108.29,108.29
WTIUSD,20080903,165400,108.33,108.34,108.32,108.33
WTIUSD,20080903,165600,108.30,108.32,108.30,108.32
WTIUSD,20080903,165700,108.29,108.35,108.25,108.26
WTIUSD,20080903,165800,108.31,108.36,108.30,108.35
WTIUSD,20080903,165900,108.37,108.37,108.30,108.31
WTIUSD,20080903,170000,108.30,108.31,108.29,108.29
WTIUSD,20080903,170100,108.28,108.29,108.28,108.29
WTIUSD,20080903,170200,108.29,108.29,108.26,108.27
WTIUSD,20080903,170300,108.27,108.37,108.27,108.36
WTIUSD,20080903,170400,108.34,108.36,108.33,108.34
WTIUSD,20080903,170500,108.32,108.33,108.29,108.33
WTIUSD,20080903,170600,108.31,108.34,108.29,108.31
WTIUSD,20080903,170700,108.31,108.32,108.31,108.32
WTIUSD,20080903,170800,108.34,108.35,108.25,108.29
WTIUSD,20080903,170900,108.31,108.33,108.28,108.30
WTIUSD,20080903,171000,108.32,108.32,108.30,108.31
WTIUSD,20080903,171100,108.30,108.31,108.24,108.31
WTIUSD,20080903,171200,108.33,108.39,108.31,108.39
WTIUSD,20080903,171300,108.40,108.40,108.34,108.34
WTIUSD,20080903,171400,108.32,108.36,108.32,108.36
WTIUSD,20080903,171500,108.32,108.40,108.32,108.38
WTIUSD,20080903,171600,108.37,108.40,108.24,108.30
WTIUSD,20080903,171700,108.31,108.39,108.31,108.35
WTIUSD,20080903,171800,108.36,108.38,108.36,108.38
WTIUSD,20080903,171900,108.38,108.41,108.35,108.40
WTIUSD,20080903,172000,108.42,108.56,108.38,108.43
WTIUSD,20080903,172100,108.44,108.45,108.34,108.37
WTIUSD,20080903,172200,108.37,108.37,108.29,108.34
WTIUSD,20080903,172300,108.34,108.39,108.32,108.35
WTIUSD,20080903,172400,108.37,108.37,108.32,108.33
WTIUSD,20080903,172500,108.30,108.32,108.15,108.16
WTIUSD,20080903,172600,108.17,108.20,108.13,108.13
WTIUSD,20080903,172700,108.14,108.36,108.13,108.36
WTIUSD,20080903,172800,108.35,108.35,108.09,108.19
WTIUSD,20080903,172900,108.22,108.23,108.11,108.14
WTIUSD,20080903,173000,108.13,108.19,108.13,108.18
WTIUSD,20080903,173100,108.17,108.20,108.11,108.15
WTIUSD,20080903,173200,108.13,108.13,107.91,107.98
WTIUSD,20080903,173300,108.01,108.02,107.82,107.95
WTIUSD,20080903,173400,107.93,107.96,107.86,107.88
WTIUSD,20080903,173500,107.88,108.03,107.84,107.98
WTIUSD,20080903,173600,107.97,108.00,107.94,107.96
WTIUSD,20080903,173700,107.96,107.98,107.93,107.96
WTIUSD,20080903,173800,107.97,107.97,107.90,107.94
WTIUSD,20080903,173900,107.92,108.00,107.86,108.00
WTIUSD,20080903,174000,107.98,108.02,107.97,108.00
WTIUSD,20080903,174100,108.00,108.01,107.94,108.01
WTIUSD,20080903,174200,107.99,108.25,107.99,108.17
WTIUSD,20080903,174300,108.20,108.20,108.07,108.09
WTIUSD,20080903,174400,108.09,108.18,108.09,108.13
WTIUSD,20080903,174500,108.09,108.10,107.90,107.94
WTIUSD,20080903,174600,107.94,108.04,107.89,108.02
WTIUSD,20080903,174700,108.02,108.13,108.02,108.04
WTIUSD,20080903,174800,108.08,108.08,107.91,107.93
WTIUSD,20080903,174900,107.94,108.15,107.94,108.11
WTIUSD,20080903,175000,108.09,108.09,107.93,107.96
WTIUSD,20080903,175100,107.99,108.02,107.80,107.88
WTIUSD,20080903,175200,107.86,107.86,107.74,107.83
WTIUSD,20080903,175300,107.78,107.89,107.76,107.82
WTIUSD,20080903,175400,107.82,107.82,107.75,107.77
WTIUSD,20080903,175500,107.81,107.81,107.75,107.78
WTIUSD,20080903,175600,107.78,107.84,107.78,107.80
WTIUSD,20080903,175700,107.78,107.78,107.74,107.77
WTIUSD,20080903,175800,107.73,107.80,107.62,107.78
WTIUSD,20080903,175900,107.76,107.98,107.76,107.94
WTIUSD,20080903,180000,107.98,107.99,107.91,107.91
WTIUSD,20080903,180100,107.93,108.04,107.92,108.00
WTIUSD,20080903,180200,108.01,108.11,108.01,108.10
WTIUSD,20080903,180300,108.10,108.15,108.08,108.13
WTIUSD,20080903,180400,108.15,108.24,108.13,108.21
WTIUSD,20080903,180500,108.20,108.33,108.17,108.30
WTIUSD,20080903,180600,108.32,108.33,108.27,108.28
WTIUSD,20080903,180700,108.30,108.31,108.13,108.20
WTIUSD,20080903,180800,108.18,108.28,108.17,108.24
WTIUSD,20080903,180900,108.23,108.24,108.19,108.19
WTIUSD,20080903,181000,108.17,108.23,108.14,108.15
WTIUSD,20080903,181100,108.18,108.28,108.14,108.26
WTIUSD,20080903,181200,108.26,108.40,108.25,108.25
WTIUSD,20080903,181300,108.24,108.30,108.20,108.23
WTIUSD,20080903,181400,108.25,108.34,108.21,108.29
WTIUSD,20080903,181500,108.27,108.32,108.24,108.31
WTIUSD,20080903,181600,108.29,108.30,108.24,108.29
WTIUSD,20080903,181700,108.29,108.32,108.19,108.20
WTIUSD,20080903,181800,108.20,108.22,108.06,108.09
WTIUSD,20080903,181900,108.10,108.18,108.07,108.18
WTIUSD,20080903,182000,108.14,108.18,108.13,108.17
WTIUSD,20080903,182100,108.16,108.28,108.16,108.24
WTIUSD,20080903,182200,108.25,108.30,108.23,108.26
WTIUSD,20080903,182300,108.24,108.31,108.22,108.31
WTIUSD,20080903,182400,108.28,108.31,108.25,108.29
WTIUSD,20080903,182500,108.28,108.33,108.22,108.25
WTIUSD,20080903,182600,108.27,108.33,108.26,108.30
WTIUSD,20080903,182700,108.32,108.32,108.21,108.27
WTIUSD,20080903,182800,108.25,108.30,108.23,108.27
WTIUSD,20080903,182900,108.29,108.35,108.26,108.34
WTIUSD,20080903,183000,108.31,108.36,108.27,108.33
WTIUSD,20080903,183100,108.33,108.51,108.33,108.45
WTIUSD,20080903,183200,108.43,108.45,108.34,108.34
WTIUSD,20080903,183300,108.34,108.45,108.33,108.44
WTIUSD,20080903,183400,108.43,108.54,108.42,108.46
WTIUSD,20080903,183500,108.47,108.47,108.41,108.41
WTIUSD,20080903,183600,108.45,108.58,108.43,108.44
WTIUSD,20080903,183700,108.45,108.53,108.45,108.50
WTIUSD,20080903,183800,108.53,108.53,108.45,108.47
WTIUSD,20080903,183900,108.47,108.53,108.47,108.49
WTIUSD,20080903,184000,108.52,108.55,108.47,108.52
WTIUSD,20080903,184100,108.51,108.82,108.51,108.71
WTIUSD,20080903,184200,108.70,108.74,108.61,108.69
WTIUSD,20080903,184300,108.67,108.86,108.67,108.84
WTIUSD,20080903,184400,108.88,108.94,108.75,108.89
WTIUSD,20080903,184500,108.86,108.88,108.77,108.81
WTIUSD,20080903,184600,108.83,108.89,108.83,108.84
WTIUSD,20080903,184700,108.85,108.87,108.75,108.75
WTIUSD,20080903,184800,108.75,108.89,108.75,108.89
WTIUSD,20080903,184900,108.86,109.00,108.78,108.80
WTIUSD,20080903,185000,108.80,108.87,108.73,108.81
WTIUSD,20080903,185100,108.80,108.88,108.77,108.85
WTIUSD,20080903,185200,108.89,108.95,108.79,108.79
WTIUSD,20080903,185300,108.80,108.81,108.57,108.62
WTIUSD,20080903,185400,108.62,108.67,108.59,108.63
WTIUSD,20080903,185500,108.61,108.63,108.50,108.56
WTIUSD,20080903,185600,108.54,108.70,108.52,108.67
WTIUSD,20080903,185700,108.67,108.67,108.47,108.48
WTIUSD,20080903,185800,108.47,108.51,108.39,108.48
WTIUSD,20080903,185900,108.50,108.55,108.42,108.55
WTIUSD,20080903,190000,108.55,108.55,108.40,108.42
WTIUSD,20080903,190100,108.41,108.59,108.32,108.50
WTIUSD,20080903,190200,108.52,108.56,108.43,108.52
WTIUSD,20080903,190300,108.49,108.53,108.20,108.33
WTIUSD,20080903,190400,108.29,108.30,108.24,108.30
WTIUSD,20080903,190500,108.31,108.32,108.13,108.15
WTIUSD,20080903,190600,108.16,108.32,108.09,108.26
WTIUSD,20080903,190700,108.26,108.39,108.26,108.31
WTIUSD,20080903,190800,108.32,108.36,108.01,108.13
WTIUSD,20080903,190900,108.14,108.19,108.04,108.06
WTIUSD,20080903,191000,108.06,108.07,107.94,108.06
WTIUSD,20080903,191100,108.04,108.05,107.81,107.87
WTIUSD,20080903,191200,107.87,108.02,107.85,107.93
WTIUSD,20080903,191300,107.95,108.19,107.90,108.07
WTIUSD,20080903,191400,108.06,108.09,108.03,108.07
WTIUSD,20080903,191500,108.06,108.06,107.84,107.90
WTIUSD,20080903,191600,107.90,107.92,107.73,107.76
WTIUSD,20080903,191700,107.77,107.97,107.75,107.90
WTIUSD,20080903,191800,107.91,107.95,107.90,107.90
WTIUSD,20080903,191900,107.89,107.90,107.66,107.70
WTIUSD,20080903,192000,107.68,107.93,107.65,107.79
WTIUSD,20080903,192100,107.77,107.79,107.55,107.69
WTIUSD,20080903,192200,107.70,107.70,107.35,107.58
WTIUSD,20080903,192300,107.58,107.75,107.58,107.67
WTIUSD,20080903,192400,107.67,107.78,107.53,107.77
WTIUSD,20080903,192500,107.79,107.90,107.78,107.80
WTIUSD,20080903,192600,107.81,108.02,107.68,107.96
WTIUSD,20080903,192700,108.00,108.12,107.96,108.11
WTIUSD,20080903,192800,108.11,108.17,108.02,108.10
WTIUSD,20080903,192900,108.12,108.12,107.97,108.03
WTIUSD,20080903,193000,108.04,108.09,108.01,108.05
WTIUSD,20080903,193100,108.05,108.17,107.99,108.10
WTIUSD,20080903,193200,108.09,108.22,108.07,108.10
WTIUSD,20080903,193300,108.12,108.22,108.08,108.17
WTIUSD,20080903,193400,108.16,108.36,108.10,108.30
WTIUSD,20080903,193500,108.34,108.39,108.15,108.25
WTIUSD,20080903,193600,108.21,108.22,108.07,108.12
WTIUSD,20080903,193700,108.11,108.28,108.10,108.19
WTIUSD,20080903,193800,108.19,108.19,108.13,108.17
WTIUSD,20080903,193900,108.16,108.32,108.14,108.24
WTIUSD,20080903,194000,108.24,108.31,108.17,108.28
WTIUSD,20080903,194100,108.28,108.47,108.28,108.34
WTIUSD,20080903,194200,108.33,108.38,108.24,108.38
WTIUSD,20080903,194300,108.38,108.62,108.38,108.52
WTIUSD,20080903,194400,108.51,108.66,108.46,108.49
WTIUSD,20080903,194500,108.52,108.58,108.45,108.55
WTIUSD,20080903,194600,108.57,108.60,108.51,108.52
WTIUSD,20080903,194700,108.50,108.54,108.44,108.48
WTIUSD,20080903,194800,108.46,108.72,108.46,108.69
WTIUSD,20080903,194900,108.67,108.72,108.57,108.70
WTIUSD,20080903,195000,108.70,108.71,108.52,108.59
WTIUSD,20080903,195100,108.58,108.58,108.41,108.48
WTIUSD,20080903,195200,108.46,108.53,108.42,108.46
WTIUSD,20080903,195300,108.47,108.47,108.34,108.36
WTIUSD,20080903,195400,108.35,108.36,108.26,108.31
WTIUSD,20080903,195500,108.30,108.36,108.24,108.36
WTIUSD,20080903,195600,108.37,108.40,108.27,108.29
WTIUSD,20080903,195700,108.29,108.30,108.15,108.26
WTIUSD,20080903,195800,108.24,108.25,108.13,108.22
WTIUSD,20080903,195900,108.25,108.37,108.23,108.37
WTIUSD,20080903,200000,108.36,108.47,108.34,108.40
WTIUSD,20080903,200100,108.36,108.43,108.34,108.38
WTIUSD,20080903,200200,108.37,108.41,108.31,108.31
WTIUSD,20080903,200300,108.32,108.35,108.16,108.20
WTIUSD,20080903,200400,108.17,108.20,108.09,108.16
WTIUSD,20080903,200500,108.17,108.44,108.15,108.41
WTIUSD,20080903,200600,108.40,108.43,108.26,108.29
WTIUSD,20080903,200700,108.27,108.46,108.26,108.46
WTIUSD,20080903,200800,108.45,108.64,108.44,108.58
WTIUSD,20080903,200900,108.56,108.66,108.47,108.62
WTIUSD,20080903,201000,108.62,108.76,108.61,108.74
WTIUSD,20080903,201100,108.73,108.79,108.59,108.62
WTIUSD,20080903,201200,108.65,108.66,108.57,108.57
WTIUSD,20080903,201300,108.58,108.61,108.56,108.58
WTIUSD,20080903,201400,108.59,108.67,108.56,108.57
WTIUSD,20080903,201500,108.59,108.62,108.57,108.61
WTIUSD,20080903,201600,108.60,108.67,108.55,108.58
WTIUSD,20080903,201700,108.56,108.66,108.54,108.56
WTIUSD,20080903,201800,108.56,108.57,108.48,108.52
WTIUSD,20080903,201900,108.52,108.57,108.49,108.51
WTIUSD,20080903,202000,108.49,108.54,108.45,108.46
WTIUSD,20080903,202100,108.48,108.54,108.46,108.54
WTIUSD,20080903,202200,108.54,108.56,108.51,108.52
WTIUSD,20080903,202300,108.53,108.55,108.34,108.36
WTIUSD,20080903,202400,108.35,108.47,108.33,108.36
WTIUSD,20080903,202500,108.36,108.38,108.21,108.29
WTIUSD,20080903,202600,108.31,108.38,108.30,108.35
WTIUSD,20080903,202700,108.34,108.44,108.30,108.30
WTIUSD,20080903,202800,108.32,108.33,108.19,108.21
WTIUSD,20080903,202900,108.20,108.23,108.11,108.14
WTIUSD,20080903,203000,108.13,108.13,108.10,108.11
WTIUSD,20080903,203100,108.13,108.19,108.08,108.09
WTIUSD,20080903,203200,108.11,108.11,107.90,108.04
WTIUSD,20080903,203300,108.05,108.09,108.03,108.08
WTIUSD,20080903,203400,108.10,108.21,108.08,108.13
WTIUSD,20080903,203500,108.13,108.20,108.08,108.16
WTIUSD,20080903,203600,108.15,108.17,108.03,108.03
WTIUSD,20080903,203700,108.06,108.08,107.90,107.95
WTIUSD,20080903,203800,107.97,107.99,107.85,107.89
WTIUSD,20080903,203900,107.89,107.98,107.81,107.98
WTIUSD,20080903,204000,107.98,108.08,107.94,108.03
WTIUSD,20080903,204100,108.03,108.06,107.98,108.01
WTIUSD,20080903,204200,108.01,108.02,107.84,107.85
WTIUSD,20080903,204300,107.85,107.87,107.71,107.79
WTIUSD,20080903,204400,107.82,107.91,107.78,107.88
WTIUSD,20080903,204500,107.88,107.94,107.86,107.93
WTIUSD,20080903,204600,107.94,107.94,107.87,107.89
WTIUSD,20080903,204700,107.90,107.93,107.83,107.85
WTIUSD,20080903,204800,107.88,108.02,107.88,107.95
WTIUSD,20080903,204900,107.94,108.13,107.94,108.09
WTIUSD,20080903,205000,108.09,108.10,108.00,108.02
WTIUSD,20080903,205100,108.01,108.11,107.92,108.09
WTIUSD,20080903,205200,108.07,108.09,107.95,107.96
WTIUSD,20080903,205300,107.95,108.09,107.88,108.04
WTIUSD,20080903,205400,108.06,108.14,108.01,108.14
WTIUSD,20080903,205500,108.16,108.21,108.12,108.18
WTIUSD,20080903,205600,108.19,108.19,108.09,108.10
WTIUSD,20080903,205700,108.11,108.12,108.01,108.03
WTIUSD,20080903,205800,108.04,108.09,108.03,108.05
WTIUSD,20080903,205900,108.05,108.08,107.94,108.03
WTIUSD,20080903,210000,108.02,108.17,107.73,107.75
WTIUSD,20080903,210100,107.74,107.82,107.52,107.53
WTIUSD,20080903,210200,107.52,107.62,107.52,107.53
WTIUSD,20080903,210300,107.51,107.55,107.22,107.42
WTIUSD,20080903,210400,107.42,107.53,107.33,107.42
WTIUSD,20080903,210500,107.43,107.59,107.42,107.50
WTIUSD,20080903,210600,107.51,107.61,107.39,107.39
WTIUSD,20080903,210700,107.41,107.60,107.37,107.59
WTIUSD,20080903,210800,107.57,107.60,107.52,107.58
WTIUSD,20080903,210900,107.56,107.67,107.52,107.56
WTIUSD,20080903,211000,107.53,107.76,107.53,107.71
WTIUSD,20080903,211100,107.71,107.73,107.53,107.61
WTIUSD,20080903,211200,107.62,107.73,107.52,107.72
WTIUSD,20080903,211300,107.74,107.87,107.73,107.79
WTIUSD,20080903,211400,107.76,107.79,107.56,107.66
WTIUSD,20080903,211500,107.65,107.74,107.58,107.69
WTIUSD,20080903,211600,107.70,107.71,107.59,107.69
WTIUSD,20080903,211700,107.67,107.73,107.63,107.73
WTIUSD,20080903,211800,107.72,107.82,107.72,107.81
WTIUSD,20080903,211900,107.78,108.04,107.68,107.90
WTIUSD,20080903,212000,107.90,107.96,107.75,107.83
WTIUSD,20080903,212100,107.86,107.93,107.79,107.79
WTIUSD,20080903,212200,107.81,107.81,107.61,107.73
WTIUSD,20080903,212300,107.73,107.79,107.70,107.74
WTIUSD,20080903,212400,107.76,107.87,107.74,107.76
WTIUSD,20080903,212500,107.76,107.84,107.72,107.76
WTIUSD,20080903,212600,107.78,107.79,107.57,107.62
WTIUSD,20080903,212700,107.59,107.81,107.46,107.80
WTIUSD,20080903,212800,107.80,107.81,107.66,107.70
WTIUSD,20080903,212900,107.68,107.92,107.67,107.87
WTIUSD,20080903,213000,107.85,108.08,107.75,107.76
WTIUSD,20080903,213100,107.74,107.84,107.71,107.83
WTIUSD,20080903,213200,107.86,107.93,107.83,107.87
WTIUSD,20080903,213300,107.87,107.95,107.70,107.75
WTIUSD,20080903,213400,107.76,107.83,107.67,107.68
WTIUSD,20080903,213500,107.71,107.76,107.65,107.66
WTIUSD,20080903,213600,107.68,107.84,107.62,107.74
WTIUSD,20080903,213700,107.78,107.89,107.76,107.89
WTIUSD,20080903,213800,107.90,107.98,107.86,107.91
WTIUSD,20080903,213900,107.91,107.96,107.87,107.89
WTIUSD,20080903,214000,107.90,107.90,107.77,107.82
WTIUSD,20080903,214100,107.84,107.93,107.83,107.86
WTIUSD,20080903,214200,107.85,107.99,107.85,107.97
WTIUSD,20080903,214300,108.00,108.07,107.94,108.03
WTIUSD,20080903,214400,108.01,108.10,107.96,108.08
WTIUSD,20080903,214500,108.05,108.14,108.04,108.07
WTIUSD,20080903,214600,108.08,108.14,108.03,108.03
WTIUSD,20080903,214700,108.03,108.17,108.01,108.12
WTIUSD,20080903,214800,108.09,108.31,108.04,108.22
WTIUSD,20080903,214900,108.23,108.29,108.17,108.21
WTIUSD,20080903,215000,108.21,108.27,108.17,108.24
WTIUSD,20080903,215100,108.24,108.30,108.22,108.28
WTIUSD,20080903,215200,108.27,108.27,108.06,108.10
WTIUSD,20080903,215300,108.09,108.17,108.05,108.09
WTIUSD,20080903,215400,108.10,108.18,108.09,108.17
WTIUSD,20080903,215500,108.17,108.21,108.12,108.18
WTIUSD,20080903,215600,108.17,108.38,108.16,108.35
WTIUSD,20080903,215700,108.36,108.49,108.33,108.35
WTIUSD,20080903,215800,108.34,108.39,108.34,108.35
WTIUSD,20080903,215900,108.34,108.39,108.27,108.32
WTIUSD,20080903,220000,108.34,108.35,108.30,108.35
WTIUSD,20080903,220100,108.31,108.44,108.31,108.43
WTIUSD,20080903,220200,108.41,108.72,108.39,108.62
WTIUSD,20080903,220300,108.60,108.78,108.55,108.74
WTIUSD,20080903,220400,108.72,108.72,108.56,108.65
WTIUSD,20080903,220500,108.64,108.66,108.55,108.59
WTIUSD,20080903,220600,108.57,108.62,108.55,108.62
WTIUSD,20080903,220700,108.61,108.68,108.61,108.66
WTIUSD,20080903,220800,108.63,108.77,108.55,108.74
WTIUSD,20080903,220900,108.75,108.87,108.72,108.81
WTIUSD,20080903,221000,108.80,109.12,108.75,108.95
WTIUSD,20080903,221100,108.96,109.14,108.95,108.96
WTIUSD,20080903,221200,108.98,109.01,108.89,108.94
WTIUSD,20080903,221300,108.93,109.04,108.90,109.04
WTIUSD,20080903,221400,109.02,109.04,108.83,108.87
WTIUSD,20080903,221500,108.87,108.90,108.72,108.74
WTIUSD,20080903,221600,108.76,108.85,108.73,108.78
WTIUSD,20080903,221700,108.79,108.86,108.77,108.86
WTIUSD,20080903,221800,108.84,108.88,108.78,108.87
WTIUSD,20080903,221900,108.86,108.87,108.76,108.76
WTIUSD,20080903,222000,108.79,108.80,108.60,108.70
WTIUSD,20080903,222100,108.71,108.78,108.63,108.68
WTIUSD,20080903,222200,108.65,108.92,108.62,108.76
WTIUSD,20080903,222300,108.78,108.80,108.66,108.73
WTIUSD,20080903,222400,108.75,108.77,108.60,108.61
WTIUSD,20080903,222500,108.61,108.65,108.42,108.47
WTIUSD,20080903,222600,108.48,108.55,108.36,108.46
WTIUSD,20080903,222700,108.47,108.50,108.39,108.44
WTIUSD,20080903,222800,108.47,108.54,108.45,108.47
WTIUSD,20080903,222900,108.50,108.54,108.45,108.50
WTIUSD,20080903,223000,108.53,108.60,108.47,108.48
WTIUSD,20080903,223100,108.47,108.59,108.47,108.57
WTIUSD,20080903,223200,108.57,108.74,108.57,108.71
WTIUSD,20080903,223300,108.70,108.80,108.69,108.70
WTIUSD,20080903,223400,108.73,108.86,108.69,108.79
WTIUSD,20080903,223500,108.78,108.79,108.59,108.60
WTIUSD,20080903,223600,108.60,108.60,108.45,108.46
WTIUSD,20080903,223700,108.48,108.63,108.43,108.45
WTIUSD,20080903,223800,108.48,108.49,108.30,108.31
WTIUSD,20080903,223900,108.31,108.31,108.01,108.23
WTIUSD,20080903,224000,108.24,108.24,108.17,108.18
WTIUSD,20080903,224100,108.17,108.36,108.17,108.36
WTIUSD,20080903,224200,108.34,108.45,108.24,108.44
WTIUSD,20080903,224300,108.41,108.43,108.37,108.40
WTIUSD,20080903,224400,108.40,108.45,108.37,108.43
WTIUSD,20080903,224500,108.44,108.44,108.36,108.43
WTIUSD,20080903,224600,108.44,108.58,108.41,108.46
WTIUSD,20080903,224700,108.49,108.53,108.44,108.46
WTIUSD,20080903,224800,108.47,108.48,108.44,108.44
WTIUSD,20080903,224900,108.45,108.57,108.42,108.57
WTIUSD,20080903,225000,108.56,108.65,108.55,108.65
WTIUSD,20080903,225100,108.63,108.71,108.52,108.65
WTIUSD,20080903,225200,108.64,108.68,108.55,108.58
WTIUSD,20080903,225300,108.56,108.58,108.51,108.55
WTIUSD,20080903,225400,108.55,108.55,108.43,108.52
WTIUSD,20080903,225500,108.54,108.54,108.46,108.46
WTIUSD,20080903,225600,108.47,108.83,108.46,108.74
WTIUSD,20080903,225700,108.74,108.79,108.68,108.73
WTIUSD,20080903,225800,108.73,108.84,108.73,108.76
WTIUSD,20080903,225900,108.75,108.83,108.74,108.78
WTIUSD,20080903,230000,108.80,108.89,108.80,108.86
WTIUSD,20080903,230100,108.87,109.00,108.83,108.95
WTIUSD,20080903,230200,108.96,109.08,108.94,108.97
WTIUSD,20080903,230300,108.97,109.26,108.93,109.21
WTIUSD,20080903,230400,109.21,109.27,109.15,109.24
WTIUSD,20080903,230500,109.24,109.27,109.09,109.10
WTIUSD,20080903,230600,109.09,109.10,109.02,109.03
WTIUSD,20080903,230700,109.02,109.03,108.86,108.94
WTIUSD,20080903,230800,108.96,108.98,108.87,108.89
WTIUSD,20080903,230900,108.87,108.92,108.84,108.90
WTIUSD,20080903,231000,108.88,108.93,108.83,108.87
WTIUSD,20080903,231100,108.87,108.88,108.74,108.81
WTIUSD,20080903,231200,108.81,108.86,108.74,108.85
WTIUSD,20080903,231300,108.83,108.98,108.76,108.76
WTIUSD,20080903,231400,108.74,108.78,108.58,108.58
WTIUSD,20080903,231500,108.62,108.74,108.58,108.67
WTIUSD,20080903,231600,108.70,108.75,108.64,108.73
WTIUSD,20080903,231700,108.69,108.79,108.66,108.67
WTIUSD,20080903,231800,108.67,108.80,108.67,108.76
WTIUSD,20080903,231900,108.74,108.77,108.63,108.68
WTIUSD,20080903,232000,108.70,108.71,108.45,108.49
WTIUSD,20080903,232100,108.48,108.62,108.46,108.56
WTIUSD,20080903,232200,108.56,108.60,108.53,108.58
WTIUSD,20080903,232300,108.58,108.58,108.45,108.52
WTIUSD,20080903,232400,108.52,108.68,108.50,108.65
WTIUSD,20080903,232500,108.64,108.89,108.64,108.89
WTIUSD,20080903,232600,108.89,108.98,108.82,108.90
WTIUSD,20080903,232700,108.90,108.90,108.78,108.78
WTIUSD,20080903,232800,108.78,109.21,108.78,109.16
WTIUSD,20080903,232900,109.18,109.22,109.04,109.11
WTIUSD,20080903,233000,109.09,109.10,108.97,109.01
WTIUSD,20080903,233100,109.02,109.16,109.01,109.11
WTIUSD,20080903,233200,109.09,109.12,108.86,108.90
WTIUSD,20080903,233300,108.90,109.01,108.89,108.91
WTIUSD,20080903,233400,108.88,108.89,108.72,108.72
WTIUSD,20080903,233500,108.71,108.86,108.69,108.79
WTIUSD,20080903,233600,108.81,108.84,108.79,108.82
WTIUSD,20080903,233700,108.80,108.96,108.80,108.96
WTIUSD,20080903,233800,108.95,109.12,108.91,109.12
WTIUSD,20080903,233900,109.09,109.18,109.02,109.03
WTIUSD,20080903,234000,109.03,109.12,109.00,109.06
WTIUSD,20080903,234100,109.07,109.12,108.98,109.11
WTIUSD,20080903,234200,109.09,109.18,109.05,109.09
WTIUSD,20080903,234300,109.08,109.21,109.07,109.18
WTIUSD,20080903,234400,109.19,109.48,109.14,109.34
WTIUSD,20080903,234500,109.35,109.36,109.05,109.10
WTIUSD,20080903,234600,109.08,109.17,109.04,109.08
WTIUSD,20080903,234700,109.10,109.11,108.93,108.96
WTIUSD,20080903,234800,108.97,108.98,108.81,108.88
WTIUSD,20080903,234900,108.90,109.03,108.88,109.01
WTIUSD,20080903,235000,109.01,109.09,108.94,108.94
WTIUSD,20080903,235100,108.95,109.17,108.90,109.17
WTIUSD,20080903,235200,109.18,109.20,108.95,109.00
WTIUSD,20080903,235300,109.01,109.02,108.86,109.00
WTIUSD,20080903,235400,109.00,109.09,108.73,109.06
WTIUSD,20080903,235500,109.08,109.21,109.06,109.15
WTIUSD,20080903,235600,109.18,109.46,109.18,109.39
WTIUSD,20080903,235700,109.38,109.46,109.22,109.27
WTIUSD,20080903,235800,109.27,109.30,109.12,109.16
WTIUSD,20080903,235900,109.17,109.36,109.09,109.31
DJIUSD,20080903,000100,11506,11507,11506,11507
DJIUSD,20080903,000200,11504,11505,11503,11504
DJIUSD,20080903,000500,11501,11503,11501,11503
DJIUSD,20080903,000600,11502,11505,11500,11505
DJIUSD,20080903,000700,11504,11504,11503,11503
DJIUSD,20080903,001000,11501,11501,11501,11501
DJIUSD,20080903,001100,11502,11503,11502,11503
DJIUSD,20080903,001200,11504,11505,11504,11505
DJIUSD,20080903,001300,11503,11506,11503,11504
DJIUSD,20080903,001400,11500,11502,11500,11501
DJIUSD,20080903,001900,11502,11502,11502,11502
DJIUSD,20080903,002000,11503,11503,11503,11503
DJIUSD,20080903,002200,11504,11504,11503,11504
DJIUSD,20080903,002300,11500,11504,11500,11504
DJIUSD,20080903,002500,11505,11505,11504,11504
DJIUSD,20080903,002700,11504,11504,11504,11504
DJIUSD,20080903,002900,11503,11504,11503,11504
DJIUSD,20080903,003000,11503,11504,11503,11504
DJIUSD,20080903,003400,11503,11504,11502,11504
DJIUSD,20080903,003600,11504,11504,11502,11504
DJIUSD,20080903,004100,11502,11502,11500,11501
DJIUSD,20080903,004500,11502,11502,11499,11499
DJIUSD,20080903,004800,11499,11499,11497,11497
DJIUSD,20080903,004900,11500,11500,11498,11498
DJIUSD,20080903,005900,11502,11503,11501,11502
DJIUSD,20080903,010100,11502,11502,11502,11502
DJIUSD,20080903,010300,11500,11500,11500,11500
DJIUSD,20080903,010500,11499,11501,11498,11498
DJIUSD,20080903,010600,11496,11498,11493,11496
DJIUSD,20080903,010700,11497,11497,11495,11496
DJIUSD,20080903,010800,11497,11498,11497,11497
DJIUSD,20080903,011100,11496,11496,11495,11495
DJIUSD,20080903,011200,11497,11497,11495,11495
DJIUSD,20080903,011500,11498,11498,11496,11496
DJIUSD,20080903,011700,11496,11496,11495,11496
DJIUSD,20080903,011900,11497,11497,11495,11495
DJIUSD,20080903,012000,11498,11498,11497,11497
DJIUSD,20080903,012100,11497,11498,11497,11498
DJIUSD,20080903,012200,11498,11498,11497,11498
DJIUSD,20080903,012400,11499,11500,11499,11499
DJIUSD,20080903,012600,11502,11503,11502,11503
DJIUSD,20080903,012700,11502,11504,11502,11504
DJIUSD,20080903,012800,11503,11503,11503,11503
DJIUSD,20080903,012900,11504,11504,11503,11503
DJIUSD,20080903,013100,11503,11503,11503,11503
DJIUSD,20080903,013500,11503,11503,11502,11503
DJIUSD,20080903,014300,11503,11504,11503,11504
DJIUSD,20080903,014400,11505,11505,11505,11505
DJIUSD,20080903,014500,11505,11507,11505,11507
DJIUSD,20080903,014600,11506,11506,11505,11505
DJIUSD,20080903,015000,11505,11505,11504,11504
DJIUSD,20080903,015100,11506,11506,11505,11506
DJIUSD,20080903,015200,11507,11510,11507,11510
DJIUSD,20080903,015300,11507,11511,11507,11511
DJIUSD,20080903,015500,11510,11511,11510,11511
DJIUSD,20080903,015600,11508,11513,11508,11512
DJIUSD,20080903,020000,11513,11515,11513,11515
DJIUSD,20080903,020100,11515,11515,11514,11514
DJIUSD,20080903,020200,11514,11516,11514,11515
DJIUSD,20080903,020300,11515,11515,11515,11515
DJIUSD,20080903,020400,11514,11514,11514,11514
DJIUSD,20080903,020500,11512,11513,11512,11513
DJIUSD,20080903,020600,11512,11512,11510,11510
DJIUSD,20080903,020700,11510,11510,11509,11509
DJIUSD,20080903,020800,11510,11510,11509,11509
DJIUSD,20080903,020900,11507,11508,11507,11507
DJIUSD,20080903,021000,11505,11507,11505,11506
DJIUSD,20080903,021100,11504,11506,11504,11506
DJIUSD,20080903,021400,11507,11509,11507,11509
DJIUSD,20080903,021600,11508,11509,11508,11508
DJIUSD,20080903,021900,11508,11510,11508,11510
DJIUSD,20080903,022300,11510,11510,11508,11509
DJIUSD,20080903,022400,11509,11509,11507,11507
DJIUSD,20080903,023000,11509,11509,11507,11507
DJIUSD,20080903,023100,11509,11509,11507,11508
DJIUSD,20080903,023200,11508,11508,11508,11508
DJIUSD,20080903,023300,11507,11510,11507,11509
DJIUSD,20080903,023400,11510,11510,11508,11508
DJIUSD,20080903,023700,11508,11508,11508,11508
DJIUSD,20080903,023800,11508,11508,11503,11506
DJIUSD,20080903,024000,11510,11510,11509,11510
DJIUSD,20080903,024300,11511,11511,11511,11511
DJIUSD,20080903,024500,11510,11511,11510,11511
DJIUSD,20080903,024900,11509,11510,11508,11510
DJIUSD,20080903,025000,11509,11510,11509,11510
DJIUSD,20080903,025300,11514,11514,11513,11514
DJIUSD,20080903,025400,11513,11513,11512,11512
DJIUSD,20080903,025500,11513,11513,11512,11513
DJIUSD,20080903,025600,11512,11514,11512,11514
DJIUSD,20080903,025900,11512,11512,11510,11511
DJIUSD,20080903,030000,11511,11513,11507,11507
DJIUSD,20080903,030100,11509,11512,11509,11512
DJIUSD,20080903,030200,11512,11512,11512,11512
DJIUSD,20080903,030300,11513,11514,11512,11513
DJIUSD,20080903,030500,11516,11516,11515,11515
DJIUSD,20080903,030800,11513,11514,11513,11514
DJIUSD,20080903,030900,11513,11514,11513,11514
DJIUSD,20080903,031000,11514,11514,11512,11513
DJIUSD,20080903,031200,11513,11514,11513,11514
DJIUSD,20080903,031300,11512,11514,11512,11513
DJIUSD,20080903,031400,11514,11514,11514,11514
DJIUSD,20080903,031600,11513,11515,11513,11515
DJIUSD,20080903,031700,11514,11515,11514,11515
DJIUSD,20080903,031800,11514,11515,11514,11515
DJIUSD,20080903,032000,11515,11515,11514,11514
DJIUSD,20080903,032300,11515,11515,11515,11515
DJIUSD,20080903,032400,11515,11516,11515,11516
DJIUSD,20080903,032800,11514,11515,11513,11514
DJIUSD,20080903,032900,11512,11512,11512,11512
DJIUSD,20080903,033000,11512,11512,11510,11510
DJIUSD,20080903,033100,11513,11513,11509,11510
DJIUSD,20080903,033200,11511,11514,11509,11513
DJIUSD,20080903,033500,11514,11514,11514,11514
DJIUSD,20080903,033600,11513,11514,11513,11514
DJIUSD,20080903,033800,11512,11513,11512,11513
DJIUSD,20080903,033900,11514,11514,11512,11513
DJIUSD,20080903,034000,11512,11513,11512,11512
DJIUSD,20080903,034100,11513,11513,11513,11513
DJIUSD,20080903,034400,11513,11516,11513,11515
DJIUSD,20080903,034600,11512,11512,11510,11510
DJIUSD,20080903,034900,11512,11513,11512,11513
DJIUSD,20080903,035300,11510,11511,11510,11510
DJIUSD,20080903,035400,11511,11511,11510,11510
DJIUSD,20080903,035500,11510,11511,11509,11509
DJIUSD,20080903,035600,11511,11513,11511,11512
DJIUSD,20080903,035700,11513,11513,11510,11511
DJIUSD,20080903,035900,11512,11512,11511,11511
DJIUSD,20080903,040000,11513,11517,11511,11517
DJIUSD,20080903,040300,11513,11513,11512,11513
DJIUSD,20080903,040400,11513,11513,11511,11512
DJIUSD,20080903,040500,11513,11513,11507,11508
DJIUSD,20080903,040900,11510,11510,11507,11507
DJIUSD,20080903,041100,11506,11508,11505,11507
DJIUSD,20080903,041200,11506,11507,11506,11507
DJIUSD,20080903,041300,11505,11506,11505,11506
DJIUSD,20080903,041800,11506,11507,11505,11505
DJIUSD,20080903,042500,11505,11506,11505,11506
DJIUSD,20080903,042700,11502,11503,11502,11502
DJIUSD,20080903,042800,11501,11502,11499,11502
DJIUSD,20080903,042900,11504,11504,11501,11502
DJIUSD,20080903,043000,11501,11501,11499,11500
DJIUSD,20080903,043200,11500,11501,11500,11501
DJIUSD,20080903,044000,11500,11500,11500,11500
DJIUSD,20080903,044100,11503,11503,11502,11503
DJIUSD,20080903,044300,11503,11503,11502,11502
DJIUSD,20080903,044500,11503,11503,11503,11503
DJIUSD,20080903,044600,11503,11503,11503,11503
DJIUSD,20080903,044700,11504,11505,11504,11505
DJIUSD,20080903,045000,11504,11505,11503,11505
DJIUSD,20080903,045100,11504,11505,11504,11505
DJIUSD,20080903,045300,11505,11506,11505,11505
DJIUSD,20080903,045600,11502,11502,11502,11502
DJIUSD,20080903,045800,11500,11503,11498,11499
DJIUSD,20080903,050000,11503,11503,11502,11502
DJIUSD,20080903,050100,11500,11502,11499,11499
DJIUSD,20080903,050200,11501,11502,11500,11501
DJIUSD,20080903,050500,11503,11503,11501,11501
DJIUSD,20080903,050900,11504,11504,11503,11503
DJIUSD,20080903,051000,11504,11504,11503,11503
DJIUSD,20080903,051100,11502,11502,11501,11502
DJIUSD,20080903,051300,11503,11503,11502,11502
DJIUSD,20080903,051500,11503,11505,11503,11505
DJIUSD,20080903,052000,11503,11503,11502,11502
DJIUSD,20080903,052100,11503,11503,11502,11502
DJIUSD,20080903,052700,11503,11504,11503,11503
DJIUSD,20080903,052800,11501,11502,11501,11501
DJIUSD,20080903,052900,11502,11502,11501,11501
DJIUSD,20080903,053000,11499,11499,11498,11499
DJIUSD,20080903,053300,11500,11500,11500,11500
DJIUSD,20080903,053700,11501,11501,11499,11499
DJIUSD,20080903,054200,11501,11503,11501,11503
DJIUSD,20080903,054300,11503,11504,11502,11503
DJIUSD,20080903,054400,11503,11503,11501,11501
DJIUSD,20080903,054600,11500,11504,11500,11504
DJIUSD,20080903,054700,11501,11501,11499,11501
DJIUSD,20080903,054800,11502,11504,11501,11504
DJIUSD,20080903,054900,11501,11503,11501,11502
DJIUSD,20080903,055000,11502,11502,11502,11502
DJIUSD,20080903,055100,11503,11503,11501,11502
DJIUSD,20080903,055200,11501,11501,11501,11501
DJIUSD,20080903,055400,11501,11502,11501,11501
DJIUSD,20080903,055500,11502,11502,11501,11502
DJIUSD,20080903,060200,11502,11502,11500,11501
DJIUSD,20080903,060300,11500,11500,11500,11500
DJIUSD,20080903,060400,11502,11502,11500,11501
DJIUSD,20080903,060500,11503,11504,11502,11504
DJIUSD,20080903,060700,11500,11501,11500,11500
DJIUSD,20080903,060800,11503,11509,11502,11508
DJIUSD,20080903,060900,11504,11505,11504,11505
DJIUSD,20080903,061000,11503,11504,11503,11504
DJIUSD,20080903,061100,11507,11507,11507,11507
DJIUSD,20080903,061200,11501,11502,11501,11501
DJIUSD,20080903,061300,11501,11501,11500,11500
DJIUSD,20080903,061400,11501,11501,11498,11498
DJIUSD,20080903,061500,11500,11500,11499,11499
DJIUSD,20080903,061600,11499,11499,11498,11498
DJIUSD,20080903,061800,11497,11497,11497,11497
DJIUSD,20080903,062000,11498,11498,11497,11497
DJIUSD,20080903,062100,11501,11502,11501,11502
DJIUSD,20080903,062200,11500,11501,11500,11501
DJIUSD,20080903,062300,11499,11499,11498,11498
DJIUSD,20080903,062700,11499,11499,11499,11499
DJIUSD,20080903,062800,11499,11499,11495,11497
DJIUSD,20080903,062900,11495,11495,11493,11493
DJIUSD,20080903,063100,11497,11499,11496,11497
DJIUSD,20080903,063200,11493,11494,11493,11494
DJIUSD,20080903,063300,11495,11495,11487,11488
DJIUSD,20080903,063500,11490,11491,11490,11491
DJIUSD,20080903,063600,11488,11489,11487,11489
DJIUSD,20080903,063700,11488,11489,11487,11487
DJIUSD,20080903,063800,11487,11488,11487,11487
DJIUSD,20080903,064000,11490,11490,11488,11489
DJIUSD,20080903,064100,11488,11488,11487,11488
DJIUSD,20080903,064200,11489,11489,11483,11486
DJIUSD,20080903,064300,11485,11486,11485,11486
DJIUSD,20080903,064400,11486,11487,11486,11487
DJIUSD,20080903,064500,11485,11485,11484,11484
DJIUSD,20080903,064600,11485,11485,11484,11485
DJIUSD,20080903,064700,11484,11486,11484,11486
DJIUSD,20080903,064800,11486,11486,11486,11486
DJIUSD,20080903,065000,11486,11486,11484,11484
DJIUSD,20080903,065200,11488,11488,11487,11487
DJIUSD,20080903,065300,11487,11489,11487,11488
DJIUSD,20080903,065700,11486,11486,11485,11485
DJIUSD,20080903,065800,11489,11489,11487,11489
DJIUSD,20080903,065900,11487,11488,11487,11488
DJIUSD,20080903,070200,11488,11488,11487,11488
DJIUSD,20080903,070400,11485,11485,11484,11485
DJIUSD,20080903,070500,11484,11485,11482,11484
DJIUSD,20080903,070600,11483,11484,11483,11484
DJIUSD,20080903,070700,11482,11484,11482,11484
DJIUSD,20080903,071000,11483,11483,11480,11481
DJIUSD,20080903,071300,11481,11482,11480,11480
DJIUSD,20080903,071400,11484,11485,11483,11485
DJIUSD,20080903,071600,11485,11486,11485,11486
DJIUSD,20080903,071800,11490,11490,11486,11487
DJIUSD,20080903,072200,11484,11486,11484,11485
DJIUSD,20080903,072300,11485,11485,11484,11484
DJIUSD,20080903,072400,11486,11487,11484,11486
DJIUSD,20080903,072700,11487,11488,11487,11488
DJIUSD,20080903,072800,11488,11488,11488,11488
DJIUSD,20080903,072900,11488,11488,11488,11488
DJIUSD,20080903,073100,11488,11489,11487,11488
DJIUSD,20080903,073500,11488,11489,11487,11489
DJIUSD,20080903,073600,11487,11490,11486,11490
DJIUSD,20080903,073700,11490,11491,11490,11491
DJIUSD,20080903,073800,11492,11495,11491,11495
DJIUSD,20080903,074000,11490,11494,11489,11494
DJIUSD,20080903,074100,11494,11495,11492,11493
DJIUSD,20080903,074200,11496,11500,11495,11495
DJIUSD,20080903,074300,11498,11499,11498,11498
DJIUSD,20080903,074400,11496,11496,11496,11496
DJIUSD,20080903,074500,11493,11495,11493,11494
DJIUSD,20080903,074600,11498,11498,11496,11496
DJIUSD,20080903,074700,11498,11498,11498,11498
DJIUSD,20080903,074800,11497,11500,11497,11500
DJIUSD,20080903,074900,11502,11502,11501,11502
DJIUSD,20080903,075000,11503,11503,11501,11501
DJIUSD,20080903,075100,11498,11499,11498,11498
DJIUSD,20080903,075300,11499,11499,11498,11498
DJIUSD,20080903,075700,11498,11498,11497,11497
DJIUSD,20080903,080100,11501,11503,11500,11501
DJIUSD,20080903,080400,11502,11502,11497,11501
DJIUSD,20080903,080600,11501,11506,11501,11506
DJIUSD,20080903,080700,11507,11510,11507,11508
DJIUSD,20080903,080800,11502,11506,11502,11506
DJIUSD,20080903,080900,11508,11508,11504,11504
DJIUSD,20080903,081000,11505,11505,11504,11504
DJIUSD,20080903,081300,11501,11503,11500,11503
DJIUSD,20080903,081400,11504,11505,11504,11504
DJIUSD,20080903,081500,11505,11505,11505,11505
DJIUSD,20080903,081600,11503,11504,11503,11504
DJIUSD,20080903,081800,11500,11500,11500,11500
DJIUSD,20080903,081900,11505,11505,11504,11505
DJIUSD,20080903,082000,11506,11506,11504,11506
DJIUSD,20080903,082100,11505,11507,11505,11507
DJIUSD,20080903,082200,11503,11504,11502,11503
DJIUSD,20080903,082400,11506,11506,11506,11506
DJIUSD,20080903,082600,11505,11505,11505,11505
DJIUSD,20080903,082700,11503,11503,11502,11502
DJIUSD,20080903,082800,11501,11503,11501,11503
DJIUSD,20080903,082900,11502,11504,11502,11504
DJIUSD,20080903,083000,11502,11502,11502,11502
DJIUSD,20080903,083200,11506,11506,11504,11505
DJIUSD,20080903,083300,11503,11504,11503,11504
DJIUSD,20080903,083500,11503,11504,11503,11503
DJIUSD,20080903,083600,11507,11510,11507,11510
DJIUSD,20080903,083700,11508,11510,11508,11509
DJIUSD,20080903,083800,11510,11510,11510,11510
DJIUSD,20080903,083900,11509,11511,11509,11509
DJIUSD,20080903,084000,11512,11513,11512,11513
DJIUSD,20080903,084100,11510,11512,11510,11510
DJIUSD,20080903,084200,11512,11513,11511,11513
DJIUSD,20080903,084300,11512,11512,11509,11509
DJIUSD,20080903,084400,11510,11511,11509,11511
DJIUSD,20080903,084500,11511,11516,11509,11516
DJIUSD,20080903,084600,11516,11518,11513,11515
DJIUSD,20080903,084700,11516,11516,11514,11514
DJIUSD,20080903,085100,11512,11513,11512,11512
DJIUSD,20080903,085300,11512,11513,11512,11513
DJIUSD,20080903,085400,11513,11513,11511,11511
DJIUSD,20080903,085500,11513,11514,11513,11514
DJIUSD,20080903,085700,11513,11515,11513,11514
DJIUSD,20080903,085800,11517,11519,11516,11516
DJIUSD,20080903,085900,11518,11520,11517,11519
DJIUSD,20080903,090000,11521,11521,11514,11516
DJIUSD,20080903,090100,11513,11516,11513,11516
DJIUSD,20080903,090200,11516,11516,11515,11516
DJIUSD,20080903,090300,11514,11519,11514,11519
DJIUSD,20080903,090400,11518,11518,11516,11516
DJIUSD,20080903,090500,11516,11518,11511,11511
DJIUSD,20080903,090600,11514,11514,11509,11510
DJIUSD,20080903,090700,11511,11513,11511,11512
DJIUSD,20080903,090800,11512,11512,11503,11507
DJIUSD,20080903,090900,11505,11507,11504,11507
DJIUSD,20080903,091000,11505,11505,11505,11505
DJIUSD,20080903,091100,11503,11506,11503,11506
DJIUSD,20080903,091200,11508,11508,11505,11505
DJIUSD,20080903,091300,11506,11510,11506,11510
DJIUSD,20080903,091400,11511,11511,11509,11511
DJIUSD,20080903,091500,11510,11512,11507,11509
DJIUSD,20080903,091600,11508,11513,11506,11513
DJIUSD,20080903,091700,11512,11513,11512,11513
DJIUSD,20080903,091800,11513,11517,11512,11516
DJIUSD,20080903,091900,11518,11519,11518,11519
DJIUSD,20080903,092000,11517,11521,11517,11521
DJIUSD,20080903,092100,11520,11527,11519,11525
DJIUSD,20080903,092200,11523,11525,11521,11525
DJIUSD,20080903,092300,11526,11528,11526,11526
DJIUSD,20080903,092400,11525,11526,11521,11524
DJIUSD,20080903,092500,11523,11525,11522,11525
DJIUSD,20080903,092600,11523,11524,11522,11523
DJIUSD,20080903,092700,11523,11524,11517,11520
DJIUSD,20080903,092800,11521,11521,11519,11519
DJIUSD,20080903,092900,11518,11519,11513,11514
DJIUSD,20080903,093000,11515,11517,11515,11516
DJIUSD,20080903,093100,11513,11514,11513,11514
DJIUSD,20080903,093200,11513,11515,11513,11515
DJIUSD,20080903,093300,11517,11518,11517,11518
DJIUSD,20080903,093400,11518,11519,11517,11519
DJIUSD,20080903,093500,11520,11520,11516,11516
DJIUSD,20080903,093600,11516,11517,11516,11516
DJIUSD,20080903,093700,11516,11518,11510,11510
DJIUSD,20080903,093800,11511,11515,11511,11513
DJIUSD,20080903,093900,11515,11516,11513,11513
DJIUSD,20080903,094000,11512,11513,11510,11511
DJIUSD,20080903,094100,11510,11512,11506,11511
DJIUSD,20080903,094200,11509,11513,11509,11512
DJIUSD,20080903,094300,11514,11514,11511,11511
DJIUSD,20080903,094400,11511,11512,11511,11511
DJIUSD,20080903,094500,11510,11512,11508,11512
DJIUSD,20080903,094600,11509,11509,11506,11508
DJIUSD,20080903,094700,11506,11508,11505,11508
DJIUSD,20080903,094800,11508,11510,11507,11507
DJIUSD,20080903,094900,11507,11511,11506,11508
DJIUSD,20080903,095000,11508,11509,11504,11507
DJIUSD,20080903,095100,11508,11510,11508,11508
DJIUSD,20080903,095200,11509,11510,11505,11505
DJIUSD,20080903,095300,11506,11508,11506,11508
DJIUSD,20080903,095400,11506,11507,11504,11505
DJIUSD,20080903,095500,11507,11508,11506,11508
DJIUSD,20080903,095600,11507,11510,11506,11507
DJIUSD,20080903,095700,11507,11510,11507,11510
DJIUSD,20080903,095800,11509,11510,11509,11510
DJIUSD,20080903,095900,11512,11514,11512,11514
DJIUSD,20080903,100000,11511,11515,11511,11514
DJIUSD,20080903,100100,11518,11526,11518,11525
DJIUSD,20080903,100200,11527,11528,11519,11523
DJIUSD,20080903,100300,11523,11524,11523,11524
DJIUSD,20080903,100400,11523,11525,11523,11525
DJIUSD,20080903,100500,11526,11529,11525,11525
DJIUSD,20080903,100600,11527,11527,11525,11526
DJIUSD,20080903,100700,11524,11528,11524,11526
DJIUSD,20080903,100800,11525,11527,11523,11524
DJIUSD,20080903,100900,11524,11525,11522,11525
DJIUSD,20080903,101000,11527,11528,11526,11527
DJIUSD,20080903,101100,11527,11531,11527,11529
DJIUSD,20080903,101200,11529,11531,11528,11529
DJIUSD,20080903,101300,11529,11533,11529,11532
DJIUSD,20080903,101400,11531,11539,11531,11539
DJIUSD,20080903,101500,11541,11541,11534,11538
DJIUSD,20080903,101600,11535,11536,11531,11531
DJIUSD,20080903,101700,11532,11532,11531,11532
DJIUSD,20080903,101800,11531,11531,11529,11529
DJIUSD,20080903,101900,11531,11532,11529,11529
DJIUSD,20080903,102000,11530,11533,11530,11533
DJIUSD,20080903,102100,11533,11536,11533,11533
DJIUSD,20080903,102200,11535,11536,11534,11536
DJIUSD,20080903,102300,11537,11539,11534,11535
DJIUSD,20080903,102400,11536,11539,11536,11536
DJIUSD,20080903,102500,11538,11542,11537,11541
DJIUSD,20080903,102600,11539,11541,11538,11541
DJIUSD,20080903,102700,11541,11541,11535,11535
DJIUSD,20080903,102800,11535,11536,11535,11535
DJIUSD,20080903,102900,11533,11535,11531,11534
DJIUSD,20080903,103000,11534,11535,11530,11530
DJIUSD,20080903,103100,11530,11531,11530,11530
DJIUSD,20080903,103200,11530,11530,11527,11527
DJIUSD,20080903,103300,11525,11527,11525,11527
DJIUSD,20080903,103400,11523,11526,11521,11526
DJIUSD,20080903,103500,11526,11529,11524,11525
DJIUSD,20080903,103600,11525,11525,11525,11525
DJIUSD,20080903,103700,11524,11524,11520,11523
DJIUSD,20080903,103800,11521,11526,11521,11526
DJIUSD,20080903,103900,11527,11528,11527,11528
DJIUSD,20080903,104000,11529,11529,11528,11528
DJIUSD,20080903,104100,11528,11529,11524,11524
DJIUSD,20080903,104200,11522,11523,11519,11519
DJIUSD,20080903,104300,11521,11521,11517,11519
DJIUSD,20080903,104400,11518,11518,11516,11516
DJIUSD,20080903,104500,11516,11518,11516,11516
DJIUSD,20080903,104600,11516,11520,11516,11520
DJIUSD,20080903,104700,11521,11525,11520,11525
DJIUSD,20080903,104800,11524,11526,11522,11526
DJIUSD,20080903,104900,11528,11528,11522,11523
DJIUSD,20080903,105000,11523,11523,11521,11521
DJIUSD,20080903,105100,11520,11521,11520,11520
DJIUSD,20080903,105200,11522,11525,11521,11521
DJIUSD,20080903,105300,11522,11522,11520,11520
DJIUSD,20080903,105400,11521,11521,11520,11521
DJIUSD,20080903,105500,11520,11522,11520,11522
DJIUSD,20080903,105600,11521,11521,11520,11520
DJIUSD,20080903,105700,11520,11523,11520,11523
DJIUSD,20080903,105800,11522,11523,11522,11523
DJIUSD,20080903,105900,11522,11523,11520,11522
DJIUSD,20080903,110000,11521,11521,11512,11512
DJIUSD,20080903,110100,11514,11514,11510,11513
DJIUSD,20080903,110200,11513,11513,11511,11512
DJIUSD,20080903,110300,11512,11513,11508,11508
DJIUSD,20080903,110400,11511,11511,11510,11511
DJIUSD,20080903,110500,11510,11510,11509,11509
DJIUSD,20080903,110600,11509,11515,11509,11515
DJIUSD,20080903,110700,11515,11517,11514,11517
DJIUSD,20080903,110800,11513,11516,11511,11514
DJIUSD,20080903,110900,11516,11516,11515,11515
DJIUSD,20080903,111000,11515,11515,11512,11512
DJIUSD,20080903,111100,11516,11516,11513,11514
DJIUSD,20080903,111300,11512,11515,11512,11515
DJIUSD,20080903,111400,11514,11518,11514,11517
DJIUSD,20080903,111500,11517,11517,11512,11513
DJIUSD,20080903,111600,11509,11511,11508,11508
DJIUSD,20080903,111700,11510,11510,11509,11509
DJIUSD,20080903,111800,11507,11508,11507,11508
DJIUSD,20080903,111900,11505,11509,11505,11509
DJIUSD,20080903,112000,11511,11512,11510,11510
DJIUSD,20080903,112100,11510,11511,11509,11511
DJIUSD,20080903,112200,11510,11512,11510,11511
DJIUSD,20080903,112300,11509,11509,11507,11507
DJIUSD,20080903,112400,11509,11510,11508,11509
DJIUSD,20080903,112500,11509,11509,11506,11506
DJIUSD,20080903,112600,11509,11512,11508,11512
DJIUSD,20080903,112700,11510,11511,11505,11508
DJIUSD,20080903,112800,11506,11510,11506,11509
DJIUSD,20080903,112900,11511,11512,11511,11512
DJIUSD,20080903,113000,11511,11511,11509,11510
DJIUSD,20080903,113100,11509,11510,11505,11505
DJIUSD,20080903,113200,11507,11510,11507,11508
DJIUSD,20080903,113300,11507,11507,11499,11499
DJIUSD,20080903,113400,11499,11503,11497,11503
DJIUSD,20080903,113500,11501,11502,11498,11499
DJIUSD,20080903,113600,11500,11501,11495,11495
DJIUSD,20080903,113700,11493,11494,11490,11490
DJIUSD,20080903,113800,11490,11494,11490,11491
DJIUSD,20080903,113900,11491,11492,11491,11491
DJIUSD,20080903,114000,11493,11493,11492,11492
DJIUSD,20080903,114100,11491,11492,11491,11492
DJIUSD,20080903,114200,11493,11495,11492,11495
DJIUSD,20080903,114300,11494,11494,11493,11493
DJIUSD,20080903,114400,11493,11496,11493,11495
DJIUSD,20080903,114500,11494,11494,11493,11494
DJIUSD,20080903,114600,11493,11494,11491,11492
DJIUSD,20080903,114700,11493,11493,11492,11493
DJIUSD,20080903,114800,11494,11494,11494,11494
DJIUSD,20080903,114900,11492,11493,11491,11491
DJIUSD,20080903,115000,11490,11491,11490,11490
DJIUSD,20080903,115100,11489,11492,11487,11492
DJIUSD,20080903,115200,11488,11492,11488,11488
DJIUSD,20080903,115300,11488,11492,11488,11492
DJIUSD,20080903,115400,11490,11491,11490,11491
DJIUSD,20080903,115500,11492,11493,11492,11493
DJIUSD,20080903,115600,11492,11492,11488,11488
DJIUSD,20080903,115700,11489,11490,11489,11489
DJIUSD,20080903,115800,11492,11492,11491,11491
DJIUSD,20080903,115900,11491,11493,11491,11492
DJIUSD,20080903,120000,11492,11492,11485,11485
DJIUSD,20080903,120100,11485,11488,11485,11487
DJIUSD,20080903,120200,11488,11492,11488,11492
DJIUSD,20080903,120300,11491,11493,11491,11492
DJIUSD,20080903,120400,11491,11492,11490,11492
DJIUSD,20080903,120500,11493,11493,11490,11490
DJIUSD,20080903,120600,11493,11493,11488,11488
DJIUSD,20080903,120700,11489,11491,11488,11490
DJIUSD,20080903,120900,11488,11494,11487,11494
DJIUSD,20080903,121000,11491,11491,11488,11488
DJIUSD,20080903,121100,11489,11489,11485,11488
DJIUSD,20080903,121200,11488,11488,11487,11487
DJIUSD,20080903,121300,11488,11489,11486,11488
DJIUSD,20080903,121500,11492,11493,11489,11489
DJIUSD,20080903,121600,11489,11494,11489,11493
DJIUSD,20080903,121700,11492,11494,11491,11494
DJIUSD,20080903,121800,11493,11493,11492,11492
DJIUSD,20080903,121900,11494,11494,11493,11493
DJIUSD,20080903,122000,11495,11501,11494,11500
DJIUSD,20080903,122100,11500,11502,11499,11500
DJIUSD,20080903,122200,11497,11497,11496,11496
DJIUSD,20080903,122300,11495,11498,11495,11498
DJIUSD,20080903,122400,11499,11499,11493,11496
DJIUSD,20080903,122500,11496,11497,11496,11497
DJIUSD,20080903,122600,11499,11499,11498,11498
DJIUSD,20080903,122700,11496,11497,11495,11495
DJIUSD,20080903,122900,11496,11496,11494,11495
DJIUSD,20080903,123000,11496,11496,11492,11492
DJIUSD,20080903,123100,11494,11496,11493,11496
DJIUSD,20080903,123200,11493,11494,11493,11494
DJIUSD,20080903,123300,11491,11491,11489,11490
DJIUSD,20080903,123400,11493,11493,11488,11488
DJIUSD,20080903,123500,11490,11491,11490,11490
DJIUSD,20080903,123700,11490,11491,11489,11491
DJIUSD,20080903,123800,11492,11492,11491,11491
DJIUSD,20080903,123900,11493,11493,11492,11493
DJIUSD,20080903,124000,11493,11495,11492,11493
DJIUSD,20080903,124100,11493,11493,11492,11493
DJIUSD,20080903,124200,11492,11497,11492,11496
DJIUSD,20080903,124300,11499,11499,11492,11493
DJIUSD,20080903,124400,11496,11496,11495,11496
DJIUSD,20080903,124600,11493,11493,11490,11491
DJIUSD,20080903,124800,11487,11490,11487,11489
DJIUSD,20080903,124900,11491,11491,11485,11486
DJIUSD,20080903,125000,11485,11485,11480,11480
DJIUSD,20080903,125100,11480,11485,11480,11485
DJIUSD,20080903,125200,11484,11485,11484,11485
DJIUSD,20080903,125300,11488,11488,11487,11488
DJIUSD,20080903,125400,11486,11486,11483,11484
DJIUSD,20080903,125500,11483,11483,11479,11479
DJIUSD,20080903,125600,11480,11484,11480,11483
DJIUSD,20080903,125700,11482,11487,11482,11484
DJIUSD,20080903,125800,11484,11486,11484,11486
DJIUSD,20080903,125900,11482,11483,11477,11479
DJIUSD,20080903,130000,11478,11489,11478,11485
DJIUSD,20080903,130100,11485,11486,11481,11483
DJIUSD,20080903,130200,11482,11484,11480,11481
DJIUSD,20080903,130300,11482,11482,11475,11475
DJIUSD,20080903,130400,11477,11480,11475,11475
DJIUSD,20080903,130500,11476,11477,11473,11474
DJIUSD,20080903,130600,11473,11478,11473,11474
DJIUSD,20080903,130700,11475,11477,11475,11477
DJIUSD,20080903,130800,11477,11477,11477,11477
DJIUSD,20080903,130900,11476,11479,11476,11479
DJIUSD,20080903,131000,11478,11478,11477,11477
DJIUSD,20080903,131100,11476,11476,11473,11473
DJIUSD,20080903,131200,11474,11474,11468,11471
DJIUSD,20080903,131300,11469,11472,11463,11467
DJIUSD,20080903,131400,11465,11467,11463,11466
DJIUSD,20080903,131500,11467,11474,11467,11469
DJIUSD,20080903,131600,11471,11474,11469,11470
DJIUSD,20080903,131700,11470,11474,11468,11469
DJIUSD,20080903,131800,11470,11472,11468,11471
DJIUSD,20080903,131900,11473,11474,11468,11471
DJIUSD,20080903,132000,11471,11472,11466,11471
DJIUSD,20080903,132100,11472,11472,11470,11472
DJIUSD,20080903,132200,11471,11471,11470,11470
DJIUSD,20080903,132300,11470,11470,11467,11467
DJIUSD,20080903,132400,11470,11470,11469,11469
DJIUSD,20080903,132500,11470,11470,11466,11467
DJIUSD,20080903,132600,11467,11469,11459,11461
DJIUSD,20080903,132700,11462,11466,11461,11466
DJIUSD,20080903,132800,11464,11467,11464,11467
DJIUSD,20080903,132900,11467,11468,11466,11466
DJIUSD,20080903,133000,11464,11468,11464,11465
DJIUSD,20080903,133100,11466,11468,11462,11468
DJIUSD,20080903,133200,11465,11471,11464,11471
DJIUSD,20080903,133300,11466,11470,11466,11468
DJIUSD,20080903,133400,11469,11469,11467,11469
DJIUSD,20080903,133500,11469,11469,11463,11463
DJIUSD,20080903,133600,11463,11465,11460,11460
DJIUSD,20080903,133700,11460,11462,11460,11462
DJIUSD,20080903,133800,11460,11460,11440,11442
DJIUSD,20080903,133900,11446,11450,11445,11446
DJIUSD,20080903,134000,11445,11451,11445,11449
DJIUSD,20080903,134100,11451,11451,11449,11449
DJIUSD,20080903,134200,11448,11452,11448,11452
DJIUSD,20080903,134300,11452,11452,11449,11450
DJIUSD,20080903,134400,11452,11454,11449,11452
DJIUSD,20080903,134500,11453,11460,11453,11460
DJIUSD,20080903,134600,11457,11462,11457,11461
DJIUSD,20080903,134700,11460,11460,11454,11454
DJIUSD,20080903,134800,11458,11459,11453,11455
DJIUSD,20080903,134900,11457,11460,11457,11457
DJIUSD,20080903,135000,11459,11459,11452,11457
DJIUSD,20080903,135100,11457,11458,11456,11456
DJIUSD,20080903,135200,11457,11458,11454,11454
DJIUSD,20080903,135300,11454,11458,11454,11454
DJIUSD,20080903,135400,11453,11454,11450,11450
DJIUSD,20080903,135500,11450,11452,11450,11452
DJIUSD,20080903,135600,11452,11453,11449,11450
DJIUSD,20080903,135700,11449,11453,11448,11449
DJIUSD,20080903,135800,11448,11450,11447,11447
DJIUSD,20080903,135900,11450,11452,11446,11450
DJIUSD,20080903,140000,11449,11454,11449,11452
DJIUSD,20080903,140100,11453,11457,11450,11452
DJIUSD,20080903,140200,11450,11451,11448,11449
DJIUSD,20080903,140300,11447,11451,11446,11447
DJIUSD,20080903,140400,11448,11448,11447,11448
DJIUSD,20080903,140500,11448,11448,11446,11447
DJIUSD,20080903,140600,11447,11450,11447,11448
DJIUSD,20080903,140700,11448,11450,11448,11450
DJIUSD,20080903,140800,11452,11455,11450,11455
DJIUSD,20080903,140900,11453,11457,11452,11454
DJIUSD,20080903,141000,11454,11457,11452,11455
DJIUSD,20080903,141100,11453,11455,11453,11455
DJIUSD,20080903,141200,11457,11459,11456,11458
DJIUSD,20080903,141300,11458,11463,11456,11458
DJIUSD,20080903,141400,11461,11463,11458,11460
DJIUSD,20080903,141500,11458,11464,11458,11463
DJIUSD,20080903,141600,11462,11462,11455,11461
DJIUSD,20080903,141700,11459,11463,11458,11458
DJIUSD,20080903,141800,11458,11461,11455,11455
DJIUSD,20080903,141900,11454,11458,11453,11458
DJIUSD,20080903,142000,11457,11458,11456,11458
DJIUSD,20080903,142100,11457,11463,11456,11461
DJIUSD,20080903,142200,11463,11463,11460,11462
DJIUSD,20080903,142300,11462,11463,11457,11459
DJIUSD,20080903,142400,11460,11463,11455,11457
DJIUSD,20080903,142500,11457,11457,11452,11453
DJIUSD,20080903,142600,11455,11462,11454,11461
DJIUSD,20080903,142700,11462,11465,11462,11465
DJIUSD,20080903,142800,11465,11472,11465,11472
DJIUSD,20080903,142900,11472,11476,11472,11475
DJIUSD,20080903,143000,11475,11476,11473,11476
DJIUSD,20080903,143100,11476,11478,11474,11476
DJIUSD,20080903,143200,11477,11480,11474,11480
DJIUSD,20080903,143300,11479,11486,11476,11479
DJIUSD,20080903,143400,11480,11484,11478,11483
DJIUSD,20080903,143500,11485,11485,11477,11477
DJIUSD,20080903,143600,11478,11478,11476,11478
DJIUSD,20080903,143700,11478,11480,11476,11479
DJIUSD,20080903,143800,11479,11481,11479,11481
DJIUSD,20080903,143900,11481,11481,11476,11479
DJIUSD,20080903,144000,11479,11480,11477,11479
DJIUSD,20080903,144100,11479,11481,11479,11481
DJIUSD,20080903,144200,11482,11483,11478,11483
DJIUSD,20080903,144300,11481,11482,11478,11478
DJIUSD,20080903,144400,11478,11481,11477,11481
DJIUSD,20080903,144500,11482,11483,11478,11481
DJIUSD,20080903,144600,11481,11492,11481,11491
DJIUSD,20080903,144700,11492,11497,11490,11497
DJIUSD,20080903,144800,11496,11497,11491,11495
DJIUSD,20080903,144900,11496,11498,11493,11496
DJIUSD,20080903,145000,11495,11502,11494,11497
DJIUSD,20080903,145100,11497,11498,11495,11496
DJIUSD,20080903,145200,11494,11497,11494,11497
DJIUSD,20080903,145300,11496,11497,11494,11495
DJIUSD,20080903,145400,11495,11499,11495,11499
DJIUSD,20080903,145500,11499,11499,11495,11496
DJIUSD,20080903,145600,11498,11500,11497,11498
DJIUSD,20080903,145700,11498,11500,11498,11500
DJIUSD,20080903,145800,11499,11501,11497,11498
DJIUSD,20080903,145900,11500,11502,11498,11499
DJIUSD,20080903,150000,11501,11504,11499,11500
DJIUSD,20080903,150100,11501,11502,11499,11500
DJIUSD,20080903,150200,11498,11504,11498,11503
DJIUSD,20080903,150300,11505,11505,11500,11500
DJIUSD,20080903,150400,11501,11502,11498,11499
DJIUSD,20080903,150500,11499,11500,11494,11496
DJIUSD,20080903,150600,11497,11497,11490,11492
DJIUSD,20080903,150700,11493,11497,11490,11496
DJIUSD,20080903,150800,11495,11497,11495,11496
DJIUSD,20080903,150900,11494,11498,11494,11497
DJIUSD,20080903,151000,11498,11498,11493,11494
DJIUSD,20080903,151100,11493,11493,11489,11489
DJIUSD,20080903,151200,11490,11490,11487,11487
DJIUSD,20080903,151300,11488,11492,11487,11487
DJIUSD,20080903,151400,11487,11491,11486,11491
DJIUSD,20080903,151500,11491,11491,11489,11490
DJIUSD,20080903,151600,11490,11494,11489,11493
DJIUSD,20080903,151700,11491,11491,11490,11490
DJIUSD,20080903,151800,11491,11494,11491,11491
DJIUSD,20080903,151900,11494,11495,11491,11494
DJIUSD,20080903,152000,11494,11504,11493,11500
DJIUSD,20080903,152100,11499,11505,11499,11501
DJIUSD,20080903,152200,11501,11504,11501,11502
DJIUSD,20080903,152300,11503,11504,11500,11502
DJIUSD,20080903,152400,11501,11503,11500,11502
DJIUSD,20080903,152500,11502,11504,11499,11500
DJIUSD,20080903,152600,11501,11501,11499,11499
DJIUSD,20080903,152700,11501,11504,11500,11503
DJIUSD,20080903,152800,11502,11504,11501,11502
DJIUSD,20080903,152900,11500,11508,11500,11507
DJIUSD,20080903,153000,11507,11517,11505,11506
DJIUSD,20080903,153100,11506,11517,11500,11503
DJIUSD,20080903,153200,11501,11514,11501,11511
DJIUSD,20080903,153300,11511,11513,11506,11512
DJIUSD,20080903,153400,11512,11514,11495,11495
DJIUSD,20080903,153500,11495,11498,11488,11489
DJIUSD,20080903,153600,11491,11492,11473,11475
DJIUSD,20080903,153700,11476,11476,11463,11468
DJIUSD,20080903,153800,11469,11483,11467,11476
DJIUSD,20080903,153900,11476,11480,11467,11470
DJIUSD,20080903,154000,11472,11472,11460,11471
DJIUSD,20080903,154100,11470,11477,11468,11472
DJIUSD,20080903,154200,11470,11472,11463,11465
DJIUSD,20080903,154300,11465,11469,11457,11466
DJIUSD,20080903,154400,11466,11477,11464,11475
DJIUSD,20080903,154500,11472,11475,11471,11475
DJIUSD,20080903,154600,11475,11477,11464,11468
DJIUSD,20080903,154700,11466,11468,11458,11468
DJIUSD,20080903,154800,11467,11485,11466,11480
DJIUSD,20080903,154900,11479,11500,11479,11498
DJIUSD,20080903,155000,11499,11510,11496,11505
DJIUSD,20080903,155100,11505,11516,11504,11516
DJIUSD,20080903,155200,11519,11522,11510,11512
DJIUSD,20080903,155300,11513,11514,11511,11512
DJIUSD,20080903,155400,11514,11516,11512,11515
DJIUSD,20080903,155500,11515,11517,11512,11514
DJIUSD,20080903,155600,11514,11521,11512,11512
DJIUSD,20080903,155700,11513,11515,11504,11505
DJIUSD,20080903,155800,11505,11505,11498,11504
DJIUSD,20080903,155900,11505,11519,11504,11518
DJIUSD,20080903,160000,11517,11531,11510,11516
DJIUSD,20080903,160100,11517,11542,11515,11538
DJIUSD,20080903,160200,11539,11548,11537,11544
DJIUSD,20080903,160300,11544,11547,11534,11536
DJIUSD,20080903,160400,11536,11540,11534,11534
DJIUSD,20080903,160500,11535,11540,11535,11537
DJIUSD,20080903,160600,11535,11537,11519,11520
DJIUSD,20080903,160700,11521,11521,11511,11515
DJIUSD,20080903,160800,11516,11516,11502,11506
DJIUSD,20080903,160900,11506,11508,11500,11503
DJIUSD,20080903,161000,11502,11502,11487,11489
DJIUSD,20080903,161100,11487,11494,11484,11492
DJIUSD,20080903,161200,11493,11494,11483,11487
DJIUSD,20080903,161300,11487,11497,11486,11492
DJIUSD,20080903,161400,11493,11504,11489,11504
DJIUSD,20080903,161500,11504,11505,11496,11500
DJIUSD,20080903,161600,11501,11503,11498,11503
DJIUSD,20080903,161700,11502,11504,11490,11492
DJIUSD,20080903,161800,11491,11492,11481,11482
DJIUSD,20080903,161900,11482,11484,11478,11481
DJIUSD,20080903,162000,11481,11483,11474,11476
DJIUSD,20080903,162100,11474,11487,11473,11483
DJIUSD,20080903,162200,11482,11492,11481,11492
DJIUSD,20080903,162300,11493,11500,11492,11499
DJIUSD,20080903,162400,11497,11516,11497,11515
DJIUSD,20080903,162500,11515,11517,11504,11505
DJIUSD,20080903,162600,11504,11513,11503,11512
DJIUSD,20080903,162700,11513,11513,11504,11512
DJIUSD,20080903,162800,11513,11513,11504,11504
DJIUSD,20080903,162900,11505,11510,11501,11507
DJIUSD,20080903,163000,11507,11514,11503,11514
DJIUSD,20080903,163100,11512,11513,11510,11512
DJIUSD,20080903,163200,11513,11523,11511,11514
DJIUSD,20080903,163300,11514,11515,11509,11513
DJIUSD,20080903,163400,11512,11518,11512,11518
DJIUSD,20080903,163500,11517,11529,11517,11527
DJIUSD,20080903,163600,11527,11529,11526,11527
DJIUSD,20080903,163700,11527,11540,11524,11540
DJIUSD,20080903,163800,11539,11542,11533,11535
DJIUSD,20080903,163900,11535,11540,11528,11534
DJIUSD,20080903,164000,11536,11539,11534,11538
DJIUSD,20080903,164100,11539,11556,11535,11551
DJIUSD,20080903,164200,11551,11562,11551,11557
DJIUSD,20080903,164300,11557,11559,11554,11558
DJIUSD,20080903,164400,11557,11558,11546,11546
DJIUSD,20080903,164500,11547,11549,11535,11536
DJIUSD,20080903,164600,11538,11543,11536,11540
DJIUSD,20080903,164700,11540,11543,11524,11528
DJIUSD,20080903,164800,11527,11528,11515,11516
DJIUSD,20080903,164900,11515,11519,11513,11519
DJIUSD,20080903,165000,11518,11523,11517,11521
DJIUSD,20080903,165100,11520,11522,11515,11518
DJIUSD,20080903,165200,11516,11519,11509,11511
DJIUSD,20080903,165300,11511,11515,11499,11504
DJIUSD,20080903,165400,11503,11504,11500,11504
DJIUSD,20080903,165500,11502,11510,11498,11509
DJIUSD,20080903,165600,11510,11514,11504,11514
DJIUSD,20080903,165700,11513,11514,11505,11507
DJIUSD,20080903,165800,11508,11511,11503,11504
DJIUSD,20080903,165900,11504,11504,11490,11502
DJIUSD,20080903,170000,11502,11505,11497,11505
DJIUSD,20080903,170100,11506,11511,11506,11511
DJIUSD,20080903,170200,11509,11521,11509,11521
DJIUSD,20080903,170300,11519,11525,11519,11525
DJIUSD,20080903,170400,11525,11533,11524,11528
DJIUSD,20080903,170500,11529,11529,11524,11528
DJIUSD,20080903,170600,11528,11537,11528,11537
DJIUSD,20080903,170700,11536,11542,11534,11536
DJIUSD,20080903,170800,11538,11540,11532,11533
DJIUSD,20080903,170900,11534,11534,11522,11523
DJIUSD,20080903,171000,11523,11523,11518,11518
DJIUSD,20080903,171100,11518,11525,11505,11509
DJIUSD,20080903,171200,11507,11511,11504,11507
DJIUSD,20080903,171300,11508,11511,11505,11506
DJIUSD,20080903,171400,11506,11506,11493,11498
DJIUSD,20080903,171500,11496,11503,11491,11492
DJIUSD,20080903,171600,11490,11495,11483,11489
DJIUSD,20080903,171700,11489,11491,11482,11486
DJIUSD,20080903,171800,11488,11493,11483,11490
DJIUSD,20080903,171900,11492,11503,11490,11495
DJIUSD,20080903,172000,11495,11495,11487,11489
DJIUSD,20080903,172100,11490,11500,11488,11488
DJIUSD,20080903,172200,11487,11497,11487,11493
DJIUSD,20080903,172300,11493,11493,11484,11488
DJIUSD,20080903,172400,11488,11490,11486,11487
DJIUSD,20080903,172500,11487,11500,11486,11498
DJIUSD,20080903,172600,11499,11499,11487,11489
DJIUSD,20080903,172700,11487,11495,11487,11492
DJIUSD,20080903,172800,11493,11498,11489,11497
DJIUSD,20080903,172900,11499,11499,11490,11493
DJIUSD,20080903,173000,11492,11496,11492,11493
DJIUSD,20080903,173100,11494,11494,11483,11488
DJIUSD,20080903,173200,11488,11488,11477,11481
DJIUSD,20080903,173300,11481,11485,11476,11481
DJIUSD,20080903,173400,11480,11482,11476,11476
DJIUSD,20080903,173500,11476,11476,11469,11472
DJIUSD,20080903,173600,11472,11472,11449,11455
DJIUSD,20080903,173700,11453,11456,11447,11454
DJIUSD,20080903,173800,11453,11455,11442,11444
DJIUSD,20080903,173900,11445,11462,11444,11459
DJIUSD,20080903,174000,11462,11462,11450,11450
DJIUSD,20080903,174100,11451,11451,11442,11442
DJIUSD,20080903,174200,11444,11455,11442,11454
DJIUSD,20080903,174300,11452,11454,11451,11452
DJIUSD,20080903,174400,11453,11457,11451,11453
DJIUSD,20080903,174500,11452,11453,11443,11446
DJIUSD,20080903,174600,11448,11452,11446,11451
DJIUSD,20080903,174700,11450,11451,11446,11449
DJIUSD,20080903,174800,11449,11454,11445,11445
DJIUSD,20080903,174900,11445,11452,11445,11451
DJIUSD,20080903,175000,11449,11456,11449,11456
DJIUSD,20080903,175100,11455,11457,11445,11449
DJIUSD,20080903,175200,11452,11455,11450,11455
DJIUSD,20080903,175300,11453,11461,11453,11457
DJIUSD,20080903,175400,11459,11459,11455,11455
DJIUSD,20080903,175500,11455,11457,11430,11433
DJIUSD,20080903,175600,11434,11436,11429,11430
DJIUSD,20080903,175700,11429,11434,11425,11433
DJIUSD,20080903,175800,11433,11438,11432,11433
DJIUSD,20080903,175900,11433,11439,11433,11434
DJIUSD,20080903,180000,11435,11438,11435,11437
DJIUSD,20080903,180100,11438,11441,11430,11431
DJIUSD,20080903,180200,11430,11430,11424,11426
DJIUSD,20080903,180300,11425,11428,11417,11425
DJIUSD,20080903,180400,11426,11438,11421,11434
DJIUSD,20080903,180500,11434,11446,11433,11442
DJIUSD,20080903,180600,11443,11443,11438,11438
DJIUSD,20080903,180700,11440,11442,11436,11436
DJIUSD,20080903,180800,11436,11441,11436,11441
DJIUSD,20080903,180900,11440,11441,11428,11431
DJIUSD,20080903,181000,11432,11434,11424,11425
DJIUSD,20080903,181100,11427,11435,11419,11429
DJIUSD,20080903,181200,11431,11437,11428,11431
DJIUSD,20080903,181300,11434,11437,11430,11433
DJIUSD,20080903,181400,11432,11437,11430,11437
DJIUSD,20080903,181500,11436,11442,11435,11438
DJIUSD,20080903,181600,11438,11439,11431,11431
DJIUSD,20080903,181700,11431,11436,11431,11436
DJIUSD,20080903,181800,11434,11438,11431,11434
DJIUSD,20080903,181900,11435,11440,11433,11437
DJIUSD,20080903,182000,11438,11439,11433,11435
DJIUSD,20080903,182100,11437,11438,11428,11431
DJIUSD,20080903,182200,11431,11436,11431,11432
DJIUSD,20080903,182300,11433,11447,11432,11447
DJIUSD,20080903,182400,11447,11449,11442,11447
DJIUSD,20080903,182500,11447,11455,11445,11454
DJIUSD,20080903,182600,11452,11455,11449,11455
DJIUSD,20080903,182700,11453,11462,11450,11450
DJIUSD,20080903,182800,11453,11457,11448,11454
DJIUSD,20080903,182900,11454,11456,11451,11455
DJIUSD,20080903,183000,11456,11456,11446,11447
DJIUSD,20080903,183100,11447,11451,11441,11444
DJIUSD,20080903,183200,11444,11446,11436,11444
DJIUSD,20080903,183300,11444,11445,11441,11445
DJIUSD,20080903,183400,11444,11448,11443,11443
DJIUSD,20080903,183500,11442,11449,11442,11448
DJIUSD,20080903,183600,11448,11457,11448,11457
DJIUSD,20080903,183700,11456,11458,11455,11458
DJIUSD,20080903,183800,11456,11465,11456,11461
DJIUSD,20080903,183900,11460,11467,11459,11464
DJIUSD,20080903,184000,11463,11467,11457,11457
DJIUSD,20080903,184100,11458,11462,11455,11455
DJIUSD,20080903,184200,11454,11458,11454,11458
DJIUSD,20080903,184300,11458,11460,11455,11455
DJIUSD,20080903,184400,11456,11458,11455,11457
DJIUSD,20080903,184500,11456,11458,11454,11457
DJIUSD,20080903,184600,11458,11460,11450,11456
DJIUSD,20080903,184700,11455,11458,11452,11454
DJIUSD,20080903,184800,11456,11458,11454,11458
DJIUSD,20080903,184900,11457,11460,11450,11453
DJIUSD,20080903,185000,11453,11457,11453,11455
DJIUSD,20080903,185100,11455,11456,11454,11456
DJIUSD,20080903,185200,11455,11455,11455,11455
DJIUSD,20080903,185300,11455,11459,11455,11457
DJIUSD,20080903,185400,11456,11463,11456,11459
DJIUSD,20080903,185500,11459,11460,11445,11446
DJIUSD,20080903,185600,11446,11452,11446,11449
DJIUSD,20080903,185700,11450,11454,11449,11451
DJIUSD,20080903,185800,11452,11454,11451,11452
DJIUSD,20080903,185900,11453,11454,11449,11454
DJIUSD,20080903,190000,11451,11454,11439,11439
DJIUSD,20080903,190100,11438,11440,11436,11437
DJIUSD,20080903,190200,11439,11446,11437,11438
DJIUSD,20080903,190300,11440,11447,11437,11447
DJIUSD,20080903,190400,11445,11458,11442,11458
DJIUSD,20080903,190500,11458,11459,11453,11455
DJIUSD,20080903,190600,11457,11464,11453,11462
DJIUSD,20080903,190700,11464,11470,11462,11464
DJIUSD,20080903,190800,11464,11471,11464,11465
DJIUSD,20080903,190900,11467,11467,11464,11465
DJIUSD,20080903,191000,11465,11468,11461,11465
DJIUSD,20080903,191100,11465,11465,11461,11462
DJIUSD,20080903,191200,11463,11469,11461,11469
DJIUSD,20080903,191300,11468,11481,11468,11478
DJIUSD,20080903,191400,11477,11480,11475,11477
DJIUSD,20080903,191500,11479,11482,11476,11480
DJIUSD,20080903,191600,11478,11482,11469,11473
DJIUSD,20080903,191700,11475,11477,11471,11473
DJIUSD,20080903,191800,11472,11479,11470,11479
DJIUSD,20080903,191900,11477,11484,11476,11479
DJIUSD,20080903,192000,11479,11482,11475,11480
DJIUSD,20080903,192100,11480,11492,11480,11492
DJIUSD,20080903,192200,11490,11491,11484,11489
DJIUSD,20080903,192300,11488,11490,11482,11482
DJIUSD,20080903,192400,11484,11485,11480,11481
DJIUSD,20080903,192500,11481,11483,11473,11476
DJIUSD,20080903,192600,11477,11483,11477,11477
DJIUSD,20080903,192700,11478,11478,11474,11475
DJIUSD,20080903,192800,11476,11484,11474,11481
DJIUSD,20080903,192900,11483,11483,11478,11480
DJIUSD,20080903,193000,11481,11482,11475,11477
DJIUSD,20080903,193100,11476,11487,11476,11484
DJIUSD,20080903,193200,11485,11487,11482,11482
DJIUSD,20080903,193300,11484,11484,11477,11480
DJIUSD,20080903,193400,11481,11481,11477,11477
DJIUSD,20080903,193500,11479,11480,11477,11479
DJIUSD,20080903,193600,11479,11481,11477,11479
DJIUSD,20080903,193700,11479,11481,11473,11473
DJIUSD,20080903,193800,11473,11477,11472,11477
DJIUSD,20080903,193900,11477,11482,11476,11478
DJIUSD,20080903,194000,11479,11484,11477,11480
DJIUSD,20080903,194100,11481,11481,11479,11479
DJIUSD,20080903,194200,11478,11479,11469,11472
DJIUSD,20080903,194300,11471,11475,11464,11473
DJIUSD,20080903,194400,11473,11480,11471,11480
DJIUSD,20080903,194500,11480,11480,11475,11479
DJIUSD,20080903,194600,11480,11494,11480,11489
DJIUSD,20080903,194700,11489,11504,11489,11503
DJIUSD,20080903,194800,11502,11504,11499,11500
DJIUSD,20080903,194900,11500,11502,11494,11502
DJIUSD,20080903,195000,11501,11508,11494,11494
DJIUSD,20080903,195100,11495,11509,11494,11502
DJIUSD,20080903,195200,11502,11513,11502,11505
DJIUSD,20080903,195300,11507,11511,11505,11509
DJIUSD,20080903,195400,11509,11509,11504,11506
DJIUSD,20080903,195500,11505,11506,11500,11504
DJIUSD,20080903,195600,11506,11508,11501,11506
DJIUSD,20080903,195700,11506,11510,11502,11509
DJIUSD,20080903,195800,11509,11511,11505,11505
DJIUSD,20080903,195900,11506,11512,11505,11508
DJIUSD,20080903,200000,11509,11511,11481,11482
DJIUSD,20080903,200100,11484,11489,11469,11487
DJIUSD,20080903,200200,11487,11487,11478,11482
DJIUSD,20080903,200300,11480,11506,11480,11502
DJIUSD,20080903,200400,11501,11529,11500,11527
DJIUSD,20080903,200500,11526,11528,11515,11522
DJIUSD,20080903,200600,11522,11525,11510,11517
DJIUSD,20080903,200700,11518,11522,11509,11509
DJIUSD,20080903,200800,11508,11514,11497,11502
DJIUSD,20080903,200900,11499,11506,11497,11502
DJIUSD,20080903,201000,11502,11503,11483,11487
DJIUSD,20080903,201100,11488,11489,11482,11482
DJIUSD,20080903,201200,11482,11484,11469,11470
DJIUSD,20080903,201300,11470,11471,11461,11469
DJIUSD,20080903,201400,11469,11479,11467,11475
DJIUSD,20080903,201500,11475,11478,11471,11478
DJIUSD,20080903,201600,11477,11479,11470,11479
DJIUSD,20080903,201700,11478,11478,11471,11478
DJIUSD,20080903,201800,11478,11485,11476,11480
DJIUSD,20080903,201900,11480,11484,11475,11477
DJIUSD,20080903,202000,11477,11478,11471,11474
DJIUSD,20080903,202100,11472,11473,11459,11460
DJIUSD,20080903,202200,11462,11467,11456,11457
DJIUSD,20080903,202300,11458,11465,11454,11461
DJIUSD,20080903,202400,11462,11467,11458,11461
DJIUSD,20080903,202500,11460,11474,11459,11467
DJIUSD,20080903,202600,11469,11471,11461,11467
DJIUSD,20080903,202700,11468,11470,11464,11470
DJIUSD,20080903,202800,11469,11479,11468,11474
DJIUSD,20080903,202900,11473,11475,11472,11473
DJIUSD,20080903,203000,11470,11472,11463,11465
DJIUSD,20080903,203100,11467,11473,11466,11473
DJIUSD,20080903,203200,11474,11478,11473,11475
DJIUSD,20080903,203300,11477,11483,11477,11478
DJIUSD,20080903,203400,11478,11478,11474,11474
DJIUSD,20080903,203500,11473,11478,11468,11475
DJIUSD,20080903,203600,11476,11480,11471,11475
DJIUSD,20080903,203700,11475,11481,11472,11480
DJIUSD,20080903,203800,11481,11487,11477,11484
DJIUSD,20080903,203900,11484,11498,11484,11496
DJIUSD,20080903,204000,11497,11503,11487,11500
DJIUSD,20080903,204100,11500,11503,11496,11499
DJIUSD,20080903,204200,11498,11498,11490,11494
DJIUSD,20080903,204300,11492,11496,11484,11489
DJIUSD,20080903,204400,11487,11499,11485,11494
DJIUSD,20080903,204500,11497,11502,11496,11500
DJIUSD,20080903,204600,11500,11500,11490,11492
DJIUSD,20080903,204700,11492,11497,11488,11488
DJIUSD,20080903,204800,11490,11492,11483,11492
DJIUSD,20080903,204900,11491,11491,11479,11482
DJIUSD,20080903,205000,11482,11482,11465,11468
DJIUSD,20080903,205100,11468,11473,11466,11466
DJIUSD,20080903,205200,11466,11480,11466,11478
DJIUSD,20080903,205300,11478,11479,11473,11476
DJIUSD,20080903,205400,11478,11479,11460,11462
DJIUSD,20080903,205500,11461,11470,11460,11470
DJIUSD,20080903,205600,11470,11473,11469,11469
DJIUSD,20080903,205700,11470,11475,11470,11475
DJIUSD,20080903,205800,11474,11475,11471,11474
DJIUSD,20080903,205900,11474,11480,11472,11478
DJIUSD,20080903,210000,11478,11485,11477,11484
DJIUSD,20080903,210100,11484,11496,11481,11493
DJIUSD,20080903,210200,11494,11494,11485,11488
DJIUSD,20080903,210300,11489,11492,11489,11489
DJIUSD,20080903,210400,11489,11490,11482,11482
DJIUSD,20080903,210500,11483,11486,11472,11472
DJIUSD,20080903,210600,11470,11477,11470,11477
DJIUSD,20080903,210700,11476,11477,11474,11474
DJIUSD,20080903,210800,11477,11477,11467,11471
DJIUSD,20080903,210900,11469,11474,11468,11469
DJIUSD,20080903,211000,11467,11468,11460,11464
DJIUSD,20080903,211100,11464,11471,11464,11466
DJIUSD,20080903,211200,11467,11478,11467,11476
DJIUSD,20080903,211300,11474,11483,11472,11478
DJIUSD,20080903,211400,11479,11482,11473,11482
DJIUSD,20080903,211500,11482,11487,11465,11469
DJIUSD,20080903,211600,11468,11471,11468,11471
DJIUSD,20080903,211700,11470,11476,11469,11470
DJIUSD,20080903,211800,11470,11471,11455,11462
DJIUSD,20080903,211900,11463,11480,11463,11479
DJIUSD,20080903,212000,11479,11480,11473,11476
DJIUSD,20080903,212100,11474,11480,11471,11478
DJIUSD,20080903,212200,11479,11497,11478,11495
DJIUSD,20080903,212300,11497,11523,11496,11522
DJIUSD,20080903,212400,11523,11527,11503,11507
DJIUSD,20080903,212500,11509,11517,11499,11506
DJIUSD,20080903,212600,11506,11514,11505,11510
DJIUSD,20080903,212700,11508,11517,11508,11511
DJIUSD,20080903,212800,11511,11517,11509,11513
DJIUSD,20080903,212900,11512,11514,11495,11500
DJIUSD,20080903,213000,11498,11498,11483,11483
DJIUSD,20080903,213100,11486,11490,11482,11484
DJIUSD,20080903,213200,11486,11497,11484,11496
DJIUSD,20080903,213300,11496,11500,11492,11494
DJIUSD,20080903,213400,11493,11509,11493,11504
DJIUSD,20080903,213500,11505,11516,11504,11514
DJIUSD,20080903,213600,11515,11527,11511,11512
DJIUSD,20080903,213700,11511,11516,11508,11515
DJIUSD,20080903,213800,11516,11530,11514,11525
DJIUSD,20080903,213900,11527,11531,11519,11521
DJIUSD,20080903,214000,11521,11526,11519,11523
DJIUSD,20080903,214100,11523,11529,11522,11527
DJIUSD,20080903,214200,11527,11528,11517,11524
DJIUSD,20080903,214300,11524,11527,11519,11519
DJIUSD,20080903,214400,11519,11519,11512,11513
DJIUSD,20080903,214500,11516,11521,11515,11519
DJIUSD,20080903,214600,11520,11522,11514,11516
DJIUSD,20080903,214700,11517,11520,11516,11520
DJIUSD,20080903,214800,11521,11527,11514,11516
DJIUSD,20080903,214900,11515,11523,11513,11522
DJIUSD,20080903,215000,11522,11524,11518,11519
DJIUSD,20080903,215100,11519,11530,11519,11530
DJIUSD,20080903,215200,11531,11538,11530,11534
DJIUSD,20080903,215300,11535,11535,11531,11533
DJIUSD,20080903,215400,11533,11537,11531,11536
DJIUSD,20080903,215500,11537,11542,11535,11537
DJIUSD,20080903,215600,11537,11542,11535,11539
DJIUSD,20080903,215700,11539,11543,11536,11543
DJIUSD,20080903,215800,11542,11547,11541,11541
DJIUSD,20080903,215900,11541,11552,11539,11549
DJIUSD,20080903,220000,11548,11552,11541,11544
DJIUSD,20080903,220100,11544,11547,11541,11542
DJIUSD,20080903,220200,11542,11544,11539,11539
DJIUSD,20080903,220300,11538,11540,11537,11537
DJIUSD,20080903,220400,11537,11540,11536,11536
DJIUSD,20080903,220500,11536,11537,11534,11536
DJIUSD,20080903,220600,11536,11538,11534,11534
DJIUSD,20080903,220700,11534,11534,11532,11532
DJIUSD,20080903,220800,11532,11536,11532,11536
DJIUSD,20080903,220900,11535,11540,11534,11540
DJIUSD,20080903,221000,11539,11539,11533,11535
DJIUSD,20080903,221100,11537,11538,11535,11536
DJIUSD,20080903,221200,11536,11538,11536,11538
DJIUSD,20080903,221300,11538,11540,11538,11539
DJIUSD,20080903,221400,11537,11542,11534,11539
DJIUSD,20080903,223000,11542,11542,11539,11542
DJIUSD,20080903,223200,11539,11539,11538,11538
DJIUSD,20080903,223300,11538,11539,11536,11537
DJIUSD,20080903,223400,11538,11538,11537,11537
DJIUSD,20080903,223500,11535,11536,11534,11534
DJIUSD,20080903,223600,11538,11540,11538,11538
DJIUSD,20080903,223700,11536,11537,11534,11534
DJIUSD,20080903,223800,11533,11535,11531,11532
DJIUSD,20080903,223900,11535,11535,11534,11534
DJIUSD,20080903,224000,11535,11535,11535,11535
DJIUSD,20080903,224100,11534,11534,11531,11532
DJIUSD,20080903,224200,11532,11533,11532,11533
DJIUSD,20080903,224300,11532,11533,11532,11533
DJIUSD,20080903,224500,11532,11533,11532,11533
DJIUSD,20080903,224600,11532,11533,11532,11532
DJIUSD,20080903,224700,11532,11532,11531,11531
DJIUSD,20080903,224800,11533,11533,11530,11532
DJIUSD,20080903,225000,11535,11536,11535,11536
DJIUSD,20080903,225100,11535,11537,11535,11537
DJIUSD,20080903,225200,11536,11539,11536,11539
DJIUSD,20080903,225600,11538,11538,11537,11538
DJIUSD,20080903,225800,11540,11540,11538,11540
DJIUSD,20080903,225900,11541,11546,11539,11541
DJIUSD,20080903,230000,11542,11544,11541,11544
DJIUSD,20080903,230100,11543,11544,11541,11541
DJIUSD,20080903,230200,11543,11543,11543,11543
DJIUSD,20080903,230300,11543,11544,11543,11543
DJIUSD,20080903,230400,11543,11545,11543,11544
DJIUSD,20080903,230500,11546,11547,11544,11547
DJIUSD,20080903,230600,11546,11547,11546,11547
DJIUSD,20080903,230700,11548,11549,11545,11547
DJIUSD,20080903,230800,11547,11549,11547,11548
DJIUSD,20080903,230900,11548,11551,11547,11550
DJIUSD,20080903,231000,11550,11551,11550,11551
DJIUSD,20080903,231100,11548,11548,11547,11547
DJIUSD,20080903,231200,11548,11549,11547,11549
DJIUSD,20080903,231300,11547,11549,11547,11547
DJIUSD,20080903,231400,11545,11546,11545,11546
DJIUSD,20080903,231500,11546,11546,11545,11545
DJIUSD,20080903,231800,11550,11550,11545,11547
DJIUSD,20080903,232600,11549,11550,11548,11550
DJIUSD,20080903,232800,11547,11547,11545,11545
SPXUSD,20080903,000100,1275,1275,1274,1275
SPXUSD,20080903,000200,1276,1276,1274,1274
SPXUSD,20080903,000300,1275,1276,1275,1275
SPXUSD,20080903,000700,1276,1276,1274,1274
SPXUSD,20080903,000800,1275,1275,1274,1274
SPXUSD,20080903,000900,1275,1276,1274,1276
SPXUSD,20080903,001000,1275,1275,1275,1275
SPXUSD,20080903,001100,1274,1275,1274,1274
SPXUSD,20080903,001200,1275,1275,1274,1274
SPXUSD,20080903,001300,1275,1275,1273,1275
SPXUSD,20080903,001400,1274,1275,1274,1274
SPXUSD,20080903,001600,1275,1275,1274,1274
SPXUSD,20080903,001700,1273,1274,1273,1274
SPXUSD,20080903,001900,1275,1275,1273,1275
SPXUSD,20080903,002000,1274,1275,1273,1275
SPXUSD,20080903,002100,1275,1275,1273,1274
SPXUSD,20080903,002200,1274,1274,1274,1274
SPXUSD,20080903,002300,1275,1275,1274,1275
SPXUSD,20080903,002400,1274,1275,1274,1275
SPXUSD,20080903,002500,1274,1275,1273,1273
SPXUSD,20080903,002600,1273,1274,1273,1274
SPXUSD,20080903,002700,1274,1274,1273,1273
SPXUSD,20080903,002800,1274,1274,1273,1273
SPXUSD,20080903,002900,1275,1275,1273,1275
SPXUSD,20080903,003000,1275,1275,1274,1274
SPXUSD,20080903,003100,1274,1274,1273,1274
SPXUSD,20080903,003200,1274,1274,1273,1274
SPXUSD,20080903,003300,1275,1275,1273,1273
SPXUSD,20080903,003400,1273,1274,1272,1274
SPXUSD,20080903,003500,1274,1274,1273,1273
SPXUSD,20080903,003600,1272,1273,1272,1273
SPXUSD,20080903,003700,1272,1274,1272,1273
SPXUSD,20080903,003800,1273,1274,1273,1273
SPXUSD,20080903,003900,1274,1274,1272,1272
SPXUSD,20080903,004000,1273,1273,1272,1272
SPXUSD,20080903,004100,1273,1273,1273,1273
SPXUSD,20080903,004200,1273,1273,1272,1272
SPXUSD,20080903,004300,1273,1273,1272,1273
SPXUSD,20080903,004400,1273,1273,1272,1273
SPXUSD,20080903,004500,1273,1273,1272,1272
SPXUSD,20080903,004600,1273,1273,1272,1272
SPXUSD,20080903,004700,1272,1274,1272,1274
SPXUSD,20080903,004800,1273,1273,1272,1272
SPXUSD,20080903,004900,1272,1274,1272,1272
SPXUSD,20080903,005000,1272,1274,1272,1273
SPXUSD,20080903,005100,1272,1272,1272,1272
SPXUSD,20080903,005300,1272,1273,1272,1272
SPXUSD,20080903,005400,1273,1273,1273,1273
SPXUSD,20080903,005500,1273,1273,1272,1272
SPXUSD,20080903,005700,1273,1274,1272,1272
SPXUSD,20080903,005800,1273,1273,1272,1273
SPXUSD,20080903,005900,1272,1273,1272,1273
SPXUSD,20080903,010100,1272,1272,1272,1272
SPXUSD,20080903,010200,1272,1273,1272,1273
SPXUSD,20080903,010300,1273,1273,1272,1273
SPXUSD,20080903,010400,1273,1273,1271,1272
SPXUSD,20080903,010500,1272,1272,1271,1271
SPXUSD,20080903,010600,1271,1273,1271,1273
SPXUSD,20080903,010700,1272,1272,1271,1271
SPXUSD,20080903,010800,1272,1273,1272,1273
SPXUSD,20080903,010900,1273,1273,1273,1273
SPXUSD,20080903,011000,1273,1273,1271,1271
SPXUSD,20080903,011100,1272,1272,1272,1272
SPXUSD,20080903,011200,1272,1272,1272,1272
SPXUSD,20080903,011300,1273,1273,1272,1272
SPXUSD,20080903,011500,1272,1273,1272,1273
SPXUSD,20080903,011600,1273,1273,1273,1273
SPXUSD,20080903,011800,1273,1273,1273,1273
SPXUSD,20080903,011900,1273,1273,1272,1272
SPXUSD,20080903,012200,1272,1274,1272,1273
SPXUSD,20080903,012300,1273,1273,1272,1272
SPXUSD,20080903,012400,1274,1274,1272,1272
SPXUSD,20080903,012500,1274,1274,1272,1272
SPXUSD,20080903,012800,1272,1274,1272,1274
SPXUSD,20080903,012900,1273,1273,1272,1272
SPXUSD,20080903,013000,1274,1274,1273,1274
SPXUSD,20080903,013100,1272,1274,1272,1273
SPXUSD,20080903,013500,1274,1274,1273,1274
SPXUSD,20080903,013600,1274,1274,1273,1273
SPXUSD,20080903,013700,1274,1274,1274,1274
SPXUSD,20080903,013800,1273,1274,1273,1274
SPXUSD,20080903,013900,1274,1274,1274,1274
SPXUSD,20080903,014100,1275,1275,1274,1274
SPXUSD,20080903,014200,1274,1275,1273,1274
SPXUSD,20080903,014300,1273,1274,1273,1273
SPXUSD,20080903,014400,1273,1274,1273,1274
SPXUSD,20080903,014500,1274,1274,1273,1274
SPXUSD,20080903,014600,1273,1274,1273,1273
SPXUSD,20080903,014700,1274,1275,1273,1275
SPXUSD,20080903,014800,1275,1275,1274,1275
SPXUSD,20080903,014900,1275,1276,1275,1275
SPXUSD,20080903,015000,1275,1275,1273,1273
SPXUSD,20080903,015100,1274,1275,1274,1275
SPXUSD,20080903,015200,1275,1275,1274,1274
SPXUSD,20080903,015300,1275,1275,1274,1275
SPXUSD,20080903,015400,1274,1275,1274,1275
SPXUSD,20080903,015500,1275,1275,1274,1275
SPXUSD,20080903,015600,1275,1275,1274,1274
SPXUSD,20080903,015700,1275,1275,1273,1273
SPXUSD,20080903,015800,1273,1274,1273,1274
SPXUSD,20080903,015900,1274,1275,1274,1274
SPXUSD,20080903,020000,1275,1275,1274,1274
SPXUSD,20080903,020100,1275,1275,1274,1274
SPXUSD,20080903,020200,1275,1275,1273,1274
SPXUSD,20080903,020300,1275,1275,1273,1275
SPXUSD,20080903,020400,1274,1275,1274,1275
SPXUSD,20080903,020500,1275,1275,1275,1275
SPXUSD,20080903,020600,1274,1275,1274,1274
SPXUSD,20080903,020700,1274,1276,1274,1275
SPXUSD,20080903,020800,1274,1275,1274,1274
SPXUSD,20080903,020900,1275,1275,1274,1274
SPXUSD,20080903,021000,1274,1275,1274,1274
SPXUSD,20080903,021100,1274,1274,1274,1274
SPXUSD,20080903,021200,1274,1275,1274,1274
SPXUSD,20080903,021300,1274,1275,1274,1274
SPXUSD,20080903,021400,1274,1275,1274,1275
SPXUSD,20080903,021500,1275,1275,1274,1274
SPXUSD,20080903,021600,1274,1275,1274,1275
SPXUSD,20080903,021700,1274,1274,1274,1274
SPXUSD,20080903,021800,1275,1275,1275,1275
SPXUSD,20080903,021900,1274,1275,1274,1275
SPXUSD,20080903,022000,1275,1275,1275,1275
SPXUSD,20080903,022100,1276,1276,1275,1275
SPXUSD,20080903,022200,1275,1276,1275,1276
SPXUSD,20080903,022300,1275,1275,1274,1274
SPXUSD,20080903,022400,1275,1275,1274,1275
SPXUSD,20080903,022500,1275,1275,1275,1275
SPXUSD,20080903,022600,1275,1275,1274,1275
SPXUSD,20080903,022700,1274,1275,1274,1274
SPXUSD,20080903,022800,1275,1275,1274,1274
SPXUSD,20080903,022900,1275,1275,1274,1274
SPXUSD,20080903,023000,1275,1275,1275,1275
SPXUSD,20080903,023100,1274,1276,1274,1275
SPXUSD,20080903,023200,1276,1276,1275,1275
SPXUSD,20080903,023300,1274,1275,1274,1274
SPXUSD,20080903,023400,1274,1274,1274,1274
SPXUSD,20080903,023500,1274,1274,1274,1274
SPXUSD,20080903,023600,1276,1276,1275,1275
SPXUSD,20080903,023700,1275,1276,1274,1276
SPXUSD,20080903,023800,1276,1276,1275,1276
SPXUSD,20080903,023900,1275,1276,1275,1276
SPXUSD,20080903,024000,1276,1276,1275,1275
SPXUSD,20080903,024100,1276,1276,1276,1276
SPXUSD,20080903,024200,1276,1276,1275,1275
SPXUSD,20080903,024300,1276,1276,1275,1275
SPXUSD,20080903,024400,1275,1276,1275,1276
SPXUSD,20080903,024500,1275,1277,1275,1277
SPXUSD,20080903,024600,1276,1277,1276,1277
SPXUSD,20080903,024700,1275,1275,1275,1275
SPXUSD,20080903,024800,1275,1276,1275,1275
SPXUSD,20080903,024900,1276,1276,1276,1276
SPXUSD,20080903,025000,1275,1275,1275,1275
SPXUSD,20080903,025100,1276,1276,1275,1275
SPXUSD,20080903,025200,1274,1276,1274,1275
SPXUSD,20080903,025300,1274,1276,1274,1276
SPXUSD,20080903,025400,1274,1276,1274,1276
SPXUSD,20080903,025500,1275,1275,1274,1275
SPXUSD,20080903,025600,1275,1276,1275,1275
SPXUSD,20080903,025700,1276,1276,1274,1274
SPXUSD,20080903,025800,1276,1276,1275,1275
SPXUSD,20080903,025900,1275,1276,1275,1276
SPXUSD,20080903,030000,1276,1276,1276,1276
SPXUSD,20080903,030100,1276,1277,1276,1277
SPXUSD,20080903,030200,1277,1278,1276,1278
SPXUSD,20080903,030300,1278,1278,1277,1277
SPXUSD,20080903,030400,1278,1278,1276,1276
SPXUSD,20080903,030500,1277,1278,1277,1278
SPXUSD,20080903,030600,1278,1278,1278,1278
SPXUSD,20080903,030700,1278,1278,1277,1277
SPXUSD,20080903,030800,1278,1278,1277,1278
SPXUSD,20080903,030900,1277,1278,1277,1277
SPXUSD,20080903,031000,1277,1278,1277,1278
SPXUSD,20080903,031100,1277,1278,1277,1277
SPXUSD,20080903,031200,1277,1277,1277,1277
SPXUSD,20080903,031300,1277,1278,1277,1278
SPXUSD,20080903,031400,1277,1279,1277,1279
SPXUSD,20080903,031500,1279,1279,1277,1278
SPXUSD,20080903,031600,1279,1279,1277,1278
SPXUSD,20080903,031700,1277,1279,1277,1279
SPXUSD,20080903,031800,1278,1278,1277,1277
SPXUSD,20080903,031900,1277,1278,1277,1278
SPXUSD,20080903,032000,1279,1279,1277,1277
SPXUSD,20080903,032100,1279,1279,1277,1278
SPXUSD,20080903,032200,1278,1279,1278,1279
SPXUSD,20080903,032300,1278,1279,1278,1278
SPXUSD,20080903,032400,1277,1279,1277,1278
SPXUSD,20080903,032500,1279,1279,1278,1278
SPXUSD,20080903,032600,1279,1279,1278,1279
SPXUSD,20080903,032700,1278,1278,1278,1278
SPXUSD,20080903,032800,1279,1279,1278,1278
SPXUSD,20080903,032900,1279,1279,1277,1279
SPXUSD,20080903,033000,1279,1279,1278,1278
SPXUSD,20080903,033100,1278,1278,1278,1278
SPXUSD,20080903,033200,1276,1277,1276,1277
SPXUSD,20080903,033300,1277,1277,1276,1276
SPXUSD,20080903,033400,1276,1277,1276,1277
SPXUSD,20080903,033500,1277,1277,1276,1276
SPXUSD,20080903,033600,1276,1277,1276,1277
SPXUSD,20080903,033700,1277,1277,1276,1277
SPXUSD,20080903,033800,1276,1278,1276,1278
SPXUSD,20080903,033900,1277,1278,1277,1278
SPXUSD,20080903,034000,1276,1278,1276,1277
SPXUSD,20080903,034100,1277,1278,1277,1277
SPXUSD,20080903,034200,1277,1277,1276,1276
SPXUSD,20080903,034300,1275,1277,1275,1275
SPXUSD,20080903,034400,1276,1277,1276,1276
SPXUSD,20080903,034500,1276,1277,1276,1277
SPXUSD,20080903,034600,1277,1277,1275,1277
SPXUSD,20080903,034700,1276,1277,1276,1277
SPXUSD,20080903,034800,1278,1278,1277,1278
SPXUSD,20080903,034900,1278,1278,1276,1277
SPXUSD,20080903,035000,1277,1277,1277,1277
SPXUSD,20080903,035100,1276,1277,1276,1277
SPXUSD,20080903,035200,1276,1278,1276,1278
SPXUSD,20080903,035300,1277,1278,1277,1277
SPXUSD,20080903,035400,1277,1277,1276,1277
SPXUSD,20080903,035500,1277,1277,1276,1276
SPXUSD,20080903,035600,1276,1276,1276,1276
SPXUSD,20080903,035700,1276,1277,1276,1277
SPXUSD,20080903,035800,1276,1278,1276,1277
SPXUSD,20080903,035900,1276,1277,1276,1277
SPXUSD,20080903,040000,1276,1277,1275,1277
SPXUSD,20080903,040100,1276,1276,1276,1276
SPXUSD,20080903,040200,1275,1276,1275,1276
SPXUSD,20080903,040300,1275,1275,1275,1275
SPXUSD,20080903,040400,1274,1275,1274,1275
SPXUSD,20080903,040500,1275,1275,1275,1275
SPXUSD,20080903,040600,1276,1276,1275,1275
SPXUSD,20080903,040700,1276,1276,1276,1276
SPXUSD,20080903,040800,1277,1277,1276,1277
SPXUSD,20080903,040900,1276,1277,1276,1276
SPXUSD,20080903,041000,1276,1276,1275,1276
SPXUSD,20080903,041100,1276,1276,1275,1275
SPXUSD,20080903,041200,1275,1277,1275,1277
SPXUSD,20080903,041300,1275,1276,1275,1276
SPXUSD,20080903,041400,1277,1277,1276,1277
SPXUSD,20080903,041500,1276,1277,1275,1277
SPXUSD,20080903,041600,1275,1277,1275,1275
SPXUSD,20080903,041700,1276,1276,1275,1275
SPXUSD,20080903,041800,1276,1276,1275,1275
SPXUSD,20080903,041900,1275,1277,1274,1277
SPXUSD,20080903,042000,1276,1276,1275,1275
SPXUSD,20080903,042100,1276,1276,1275,1275
SPXUSD,20080903,042200,1275,1276,1275,1276
SPXUSD,20080903,042300,1277,1277,1275,1276
SPXUSD,20080903,042400,1275,1276,1275,1275
SPXUSD,20080903,042500,1274,1275,1274,1275
SPXUSD,20080903,042600,1275,1275,1274,1275
SPXUSD,20080903,042700,1276,1276,1275,1275
SPXUSD,20080903,042800,1276,1276,1274,1275
SPXUSD,20080903,042900,1276,1277,1275,1276
SPXUSD,20080903,043000,1275,1276,1274,1274
SPXUSD,20080903,043100,1276,1276,1274,1274
SPXUSD,20080903,043200,1274,1276,1274,1276
SPXUSD,20080903,043300,1275,1276,1273,1273
SPXUSD,20080903,043400,1274,1274,1274,1274
SPXUSD,20080903,043500,1275,1275,1273,1273
SPXUSD,20080903,043600,1274,1275,1273,1273
SPXUSD,20080903,043700,1274,1274,1272,1273
SPXUSD,20080903,043800,1273,1274,1273,1273
SPXUSD,20080903,043900,1273,1274,1273,1274
SPXUSD,20080903,044000,1273,1273,1272,1273
SPXUSD,20080903,044100,1274,1274,1274,1274
SPXUSD,20080903,044200,1273,1274,1273,1273
SPXUSD,20080903,044300,1273,1274,1273,1274
SPXUSD,20080903,044400,1274,1274,1273,1274
SPXUSD,20080903,044500,1274,1275,1274,1274
SPXUSD,20080903,044600,1273,1274,1273,1274
SPXUSD,20080903,044700,1274,1274,1273,1274
SPXUSD,20080903,044800,1274,1274,1274,1274
SPXUSD,20080903,044900,1273,1273,1273,1273
SPXUSD,20080903,045000,1274,1274,1273,1273
SPXUSD,20080903,045100,1274,1274,1272,1272
SPXUSD,20080903,045200,1274,1274,1274,1274
SPXUSD,20080903,045300,1274,1274,1274,1274
SPXUSD,20080903,045400,1274,1274,1273,1273
SPXUSD,20080903,045500,1275,1275,1273,1273
SPXUSD,20080903,045600,1273,1274,1273,1273
SPXUSD,20080903,045700,1273,1274,1273,1273
SPXUSD,20080903,045800,1273,1274,1273,1274
SPXUSD,20080903,045900,1273,1274,1273,1274
SPXUSD,20080903,050000,1273,1274,1272,1274
SPXUSD,20080903,050100,1273,1274,1272,1273
SPXUSD,20080903,050200,1274,1275,1273,1275
SPXUSD,20080903,050300,1274,1274,1273,1273
SPXUSD,20080903,050400,1273,1275,1273,1274
SPXUSD,20080903,050500,1274,1274,1273,1273
SPXUSD,20080903,050600,1273,1275,1273,1275
SPXUSD,20080903,050700,1273,1274,1272,1274
SPXUSD,20080903,050800,1275,1275,1273,1274
SPXUSD,20080903,050900,1273,1274,1273,1274
SPXUSD,20080903,051000,1274,1274,1273,1273
SPXUSD,20080903,051100,1273,1274,1273,1274
SPXUSD,20080903,051200,1274,1274,1273,1273
SPXUSD,20080903,051300,1273,1275,1273,1275
SPXUSD,20080903,051400,1273,1274,1273,1274
SPXUSD,20080903,051500,1273,1274,1273,1274
SPXUSD,20080903,051600,1274,1274,1273,1273
SPXUSD,20080903,051700,1274,1275,1274,1275
SPXUSD,20080903,051800,1274,1274,1274,1274
SPXUSD,20080903,051900,1275,1275,1274,1274
SPXUSD,20080903,052000,1275,1276,1274,1276
SPXUSD,20080903,052100,1275,1276,1275,1276
SPXUSD,20080903,052200,1274,1275,1274,1274
SPXUSD,20080903,052300,1275,1275,1274,1274
SPXUSD,20080903,052400,1274,1276,1274,1274
SPXUSD,20080903,052500,1274,1274,1274,1274
SPXUSD,20080903,052600,1274,1274,1274,1274
SPXUSD,20080903,052800,1274,1275,1274,1275
SPXUSD,20080903,052900,1275,1275,1274,1275
SPXUSD,20080903,053000,1274,1275,1274,1274
SPXUSD,20080903,053100,1275,1275,1273,1273
SPXUSD,20080903,053200,1274,1274,1273,1273
SPXUSD,20080903,053300,1273,1274,1273,1273
SPXUSD,20080903,053400,1273,1275,1273,1274
SPXUSD,20080903,053500,1274,1274,1273,1273
SPXUSD,20080903,053600,1273,1274,1273,1274
SPXUSD,20080903,053700,1273,1274,1273,1274
SPXUSD,20080903,053800,1274,1275,1274,1274
SPXUSD,20080903,053900,1274,1274,1274,1274
SPXUSD,20080903,054000,1275,1275,1275,1275
SPXUSD,20080903,054100,1273,1275,1273,1274
SPXUSD,20080903,054200,1273,1274,1273,1274
SPXUSD,20080903,054300,1274,1275,1274,1274
SPXUSD,20080903,054400,1275,1275,1275,1275
SPXUSD,20080903,054500,1274,1275,1274,1274
SPXUSD,20080903,054600,1275,1275,1274,1274
SPXUSD,20080903,054700,1273,1274,1273,1274
SPXUSD,20080903,054800,1274,1275,1273,1274
SPXUSD,20080903,054900,1274,1275,1273,1273
SPXUSD,20080903,055000,1274,1274,1272,1272
SPXUSD,20080903,055100,1272,1274,1272,1274
SPXUSD,20080903,055200,1274,1274,1274,1274
SPXUSD,20080903,055300,1272,1274,1272,1274
SPXUSD,20080903,055400,1273,1273,1272,1273
SPXUSD,20080903,055500,1273,1273,1272,1272
SPXUSD,20080903,055600,1273,1273,1273,1273
SPXUSD,20080903,055700,1273,1273,1273,1273
SPXUSD,20080903,055800,1272,1274,1272,1274
SPXUSD,20080903,055900,1273,1274,1272,1272
SPXUSD,20080903,060000,1272,1274,1272,1274
SPXUSD,20080903,060100,1273,1274,1273,1273
SPXUSD,20080903,060200,1273,1274,1272,1272
SPXUSD,20080903,060300,1273,1273,1271,1272
SPXUSD,20080903,060400,1272,1272,1271,1271
SPXUSD,20080903,060500,1272,1272,1271,1272
SPXUSD,20080903,060600,1273,1273,1272,1273
SPXUSD,20080903,060700,1272,1272,1272,1272
SPXUSD,20080903,060800,1272,1273,1272,1273
SPXUSD,20080903,060900,1273,1273,1272,1272
SPXUSD,20080903,061000,1273,1273,1271,1272
SPXUSD,20080903,061100,1272,1273,1271,1273
SPXUSD,20080903,061200,1272,1272,1271,1271
SPXUSD,20080903,061300,1270,1272,1270,1271
SPXUSD,20080903,061400,1270,1272,1270,1272
SPXUSD,20080903,061500,1271,1272,1271,1271
SPXUSD,20080903,061600,1271,1272,1271,1272
SPXUSD,20080903,061700,1272,1272,1271,1272
SPXUSD,20080903,061800,1270,1271,1270,1271
SPXUSD,20080903,061900,1272,1272,1271,1271
SPXUSD,20080903,062000,1270,1272,1270,1271
SPXUSD,20080903,062100,1272,1272,1270,1272
SPXUSD,20080903,062200,1271,1271,1270,1270
SPXUSD,20080903,062300,1272,1272,1270,1272
SPXUSD,20080903,062400,1272,1272,1271,1271
SPXUSD,20080903,062500,1272,1272,1271,1271
SPXUSD,20080903,062600,1271,1271,1271,1271
SPXUSD,20080903,062700,1270,1271,1270,1271
SPXUSD,20080903,062800,1271,1271,1271,1271
SPXUSD,20080903,062900,1270,1270,1270,1270
SPXUSD,20080903,063000,1271,1271,1270,1271
SPXUSD,20080903,063100,1270,1271,1269,1271
SPXUSD,20080903,063200,1271,1272,1270,1270
SPXUSD,20080903,063300,1271,1272,1271,1272
SPXUSD,20080903,063400,1272,1272,1272,1272
SPXUSD,20080903,063500,1271,1272,1270,1270
SPXUSD,20080903,063600,1270,1270,1270,1270
SPXUSD,20080903,063700,1271,1271,1269,1269
SPXUSD,20080903,063800,1270,1270,1268,1268
SPXUSD,20080903,063900,1267,1269,1267,1268
SPXUSD,20080903,064000,1269,1269,1267,1269
SPXUSD,20080903,064100,1269,1269,1267,1269
SPXUSD,20080903,064200,1270,1270,1268,1270
SPXUSD,20080903,064300,1268,1269,1268,1269
SPXUSD,20080903,064400,1269,1269,1268,1269
SPXUSD,20080903,064500,1268,1269,1268,1269
SPXUSD,20080903,064600,1270,1270,1269,1269
SPXUSD,20080903,064700,1269,1269,1269,1269
SPXUSD,20080903,064800,1270,1270,1268,1270
SPXUSD,20080903,064900,1269,1270,1269,1270
SPXUSD,20080903,065000,1270,1270,1268,1269
SPXUSD,20080903,065100,1270,1270,1268,1268
SPXUSD,20080903,065200,1269,1270,1269,1270
SPXUSD,20080903,065300,1268,1270,1268,1268
SPXUSD,20080903,065400,1269,1269,1268,1268
SPXUSD,20080903,065500,1268,1268,1268,1268
SPXUSD,20080903,065600,1269,1269,1267,1267
SPXUSD,20080903,065700,1268,1269,1268,1269
SPXUSD,20080903,065800,1268,1269,1268,1269
SPXUSD,20080903,065900,1268,1269,1268,1268
SPXUSD,20080903,070000,1269,1270,1268,1269
SPXUSD,20080903,070100,1270,1270,1268,1268
SPXUSD,20080903,070200,1269,1269,1268,1268
SPXUSD,20080903,070300,1268,1269,1268,1269
SPXUSD,20080903,070400,1268,1269,1268,1269
SPXUSD,20080903,070500,1270,1270,1268,1269
SPXUSD,20080903,070600,1269,1269,1269,1269
SPXUSD,20080903,070700,1268,1269,1268,1268
SPXUSD,20080903,070800,1268,1270,1268,1270
SPXUSD,20080903,070900,1268,1269,1268,1269
SPXUSD,20080903,071000,1270,1270,1269,1269
SPXUSD,20080903,071100,1269,1270,1269,1269
SPXUSD,20080903,071200,1270,1270,1269,1270
SPXUSD,20080903,071300,1269,1271,1269,1270
SPXUSD,20080903,071400,1270,1270,1270,1270
SPXUSD,20080903,071500,1270,1271,1270,1271
SPXUSD,20080903,071600,1271,1271,1269,1269
SPXUSD,20080903,071700,1271,1271,1269,1269
SPXUSD,20080903,071800,1270,1271,1269,1271
SPXUSD,20080903,071900,1269,1271,1268,1271
SPXUSD,20080903,072000,1270,1270,1269,1269
SPXUSD,20080903,072100,1270,1271,1270,1271
SPXUSD,20080903,072200,1271,1271,1269,1270
SPXUSD,20080903,072300,1270,1270,1269,1269
SPXUSD,20080903,072400,1270,1270,1269,1270
SPXUSD,20080903,072500,1269,1270,1269,1270
SPXUSD,20080903,072600,1268,1270,1268,1270
SPXUSD,20080903,072700,1270,1272,1270,1270
SPXUSD,20080903,072800,1270,1271,1270,1271
SPXUSD,20080903,072900,1271,1271,1271,1271
SPXUSD,20080903,073000,1271,1272,1271,1271
SPXUSD,20080903,073100,1271,1273,1271,1272
SPXUSD,20080903,073200,1271,1272,1271,1272
SPXUSD,20080903,073300,1273,1273,1271,1271
SPXUSD,20080903,073400,1272,1273,1272,1273
SPXUSD,20080903,073500,1272,1272,1271,1272
SPXUSD,20080903,073600,1273,1273,1271,1271
SPXUSD,20080903,073700,1272,1272,1272,1272
SPXUSD,20080903,073800,1272,1273,1271,1273
SPXUSD,20080903,073900,1273,1273,1271,1271
SPXUSD,20080903,074000,1272,1272,1271,1272
SPXUSD,20080903,074100,1272,1272,1272,1272
SPXUSD,20080903,074200,1273,1273,1272,1272
SPXUSD,20080903,074300,1273,1273,1272,1273
SPXUSD,20080903,074400,1272,1273,1272,1273
SPXUSD,20080903,074500,1273,1273,1272,1273
SPXUSD,20080903,074600,1273,1273,1272,1273
SPXUSD,20080903,074700,1273,1273,1273,1273
SPXUSD,20080903,074800,1273,1275,1273,1273
SPXUSD,20080903,074900,1275,1275,1273,1273
SPXUSD,20080903,075000,1273,1273,1273,1273
SPXUSD,20080903,075100,1275,1275,1273,1273
SPXUSD,20080903,075200,1274,1274,1273,1274
SPXUSD,20080903,075300,1274,1274,1272,1272
SPXUSD,20080903,075400,1274,1274,1272,1274
SPXUSD,20080903,075500,1274,1274,1273,1273
SPXUSD,20080903,075600,1274,1274,1274,1274
SPXUSD,20080903,075700,1274,1274,1274,1274
SPXUSD,20080903,075800,1274,1274,1274,1274
SPXUSD,20080903,075900,1274,1275,1273,1274
SPXUSD,20080903,080000,1275,1275,1273,1275
SPXUSD,20080903,080100,1275,1275,1273,1274
SPXUSD,20080903,080200,1273,1275,1273,1275
SPXUSD,20080903,080300,1274,1275,1274,1275
SPXUSD,20080903,080400,1274,1275,1273,1275
SPXUSD,20080903,080500,1273,1274,1272,1273
SPXUSD,20080903,080600,1274,1274,1272,1273
SPXUSD,20080903,080700,1272,1274,1272,1274
SPXUSD,20080903,080800,1274,1274,1273,1273
SPXUSD,20080903,080900,1273,1274,1273,1273
SPXUSD,20080903,081000,1274,1274,1272,1273
SPXUSD,20080903,081100,1274,1274,1272,1273
SPXUSD,20080903,081200,1273,1273,1271,1271
SPXUSD,20080903,081300,1271,1273,1271,1272
SPXUSD,20080903,081400,1273,1273,1273,1273
SPXUSD,20080903,081500,1272,1274,1272,1274
SPXUSD,20080903,081600,1272,1273,1272,1273
SPXUSD,20080903,081700,1273,1273,1273,1273
SPXUSD,20080903,081800,1272,1273,1272,1272
SPXUSD,20080903,081900,1273,1273,1273,1273
SPXUSD,20080903,082000,1273,1274,1273,1273
SPXUSD,20080903,082100,1274,1274,1272,1272
SPXUSD,20080903,082200,1273,1274,1273,1274
SPXUSD,20080903,082300,1274,1274,1274,1274
SPXUSD,20080903,082400,1274,1274,1274,1274
SPXUSD,20080903,082500,1273,1274,1273,1274
SPXUSD,20080903,082600,1274,1274,1273,1273
SPXUSD,20080903,082700,1272,1274,1272,1273
SPXUSD,20080903,082800,1273,1274,1273,1274
SPXUSD,20080903,082900,1274,1274,1273,1273
SPXUSD,20080903,083000,1273,1275,1273,1273
SPXUSD,20080903,083100,1274,1275,1273,1275
SPXUSD,20080903,083200,1274,1274,1274,1274
SPXUSD,20080903,083300,1274,1276,1274,1276
SPXUSD,20080903,083400,1276,1276,1274,1275
SPXUSD,20080903,083500,1275,1275,1274,1274
SPXUSD,20080903,083600,1274,1274,1272,1272
SPXUSD,20080903,083700,1272,1272,1272,1272
SPXUSD,20080903,083800,1272,1273,1272,1273
SPXUSD,20080903,083900,1272,1273,1270,1272
SPXUSD,20080903,084000,1271,1271,1270,1271
SPXUSD,20080903,084100,1272,1273,1271,1271
SPXUSD,20080903,084200,1271,1271,1271,1271
SPXUSD,20080903,084300,1272,1272,1270,1272
SPXUSD,20080903,084400,1271,1273,1271,1271
SPXUSD,20080903,084500,1273,1273,1272,1272
SPXUSD,20080903,084600,1271,1273,1270,1270
SPXUSD,20080903,084700,1271,1272,1271,1272
SPXUSD,20080903,084800,1273,1274,1271,1273
SPXUSD,20080903,084900,1272,1274,1272,1274
SPXUSD,20080903,085000,1275,1275,1274,1274
SPXUSD,20080903,085100,1276,1277,1275,1277
SPXUSD,20080903,085200,1276,1276,1275,1275
SPXUSD,20080903,085300,1275,1277,1275,1276
SPXUSD,20080903,085400,1276,1277,1276,1277
SPXUSD,20080903,085500,1277,1277,1275,1277
SPXUSD,20080903,085600,1276,1277,1275,1277
SPXUSD,20080903,085700,1277,1277,1275,1275
SPXUSD,20080903,085800,1275,1276,1275,1276
SPXUSD,20080903,085900,1275,1276,1274,1275
SPXUSD,20080903,090000,1277,1277,1275,1275
SPXUSD,20080903,090100,1276,1279,1276,1278
SPXUSD,20080903,090200,1277,1279,1277,1278
SPXUSD,20080903,090300,1278,1279,1277,1278
SPXUSD,20080903,090400,1277,1279,1277,1277
SPXUSD,20080903,090500,1277,1279,1277,1279
SPXUSD,20080903,090600,1278,1278,1276,1276
SPXUSD,20080903,090700,1277,1278,1276,1277
SPXUSD,20080903,090800,1277,1277,1274,1276
SPXUSD,20080903,090900,1275,1275,1274,1275
SPXUSD,20080903,091000,1275,1275,1273,1274
SPXUSD,20080903,091100,1274,1275,1274,1275
SPXUSD,20080903,091200,1273,1274,1273,1274
SPXUSD,20080903,091300,1273,1274,1273,1274
SPXUSD,20080903,091400,1273,1276,1273,1276
SPXUSD,20080903,091500,1276,1276,1274,1275
SPXUSD,20080903,091600,1274,1275,1273,1275
SPXUSD,20080903,091700,1274,1275,1274,1274
SPXUSD,20080903,091800,1273,1274,1272,1272
SPXUSD,20080903,091900,1273,1274,1272,1272
SPXUSD,20080903,092000,1274,1274,1271,1273
SPXUSD,20080903,092100,1272,1274,1271,1274
SPXUSD,20080903,092200,1274,1275,1273,1275
SPXUSD,20080903,092300,1274,1275,1274,1275
SPXUSD,20080903,092400,1275,1276,1274,1276
SPXUSD,20080903,092500,1276,1276,1274,1274
SPXUSD,20080903,092600,1275,1277,1275,1276
SPXUSD,20080903,092700,1276,1277,1275,1275
SPXUSD,20080903,092800,1276,1276,1274,1274
SPXUSD,20080903,092900,1274,1276,1274,1276
SPXUSD,20080903,093000,1276,1276,1275,1276
SPXUSD,20080903,093100,1276,1277,1276,1277
SPXUSD,20080903,093200,1277,1277,1275,1276
SPXUSD,20080903,093300,1276,1277,1275,1277
SPXUSD,20080903,093400,1275,1277,1275,1276
SPXUSD,20080903,093500,1277,1277,1276,1277
SPXUSD,20080903,093600,1278,1278,1276,1276
SPXUSD,20080903,093700,1277,1279,1277,1278
SPXUSD,20080903,093800,1277,1279,1277,1277
SPXUSD,20080903,093900,1278,1279,1276,1278
SPXUSD,20080903,094000,1277,1278,1277,1278
SPXUSD,20080903,094100,1278,1280,1277,1280
SPXUSD,20080903,094200,1280,1280,1279,1279
SPXUSD,20080903,094300,1279,1280,1279,1280
SPXUSD,20080903,094400,1279,1279,1278,1278
SPXUSD,20080903,094500,1278,1279,1277,1278
SPXUSD,20080903,094600,1278,1279,1277,1279
SPXUSD,20080903,094700,1277,1278,1276,1276
SPXUSD,20080903,094800,1277,1277,1275,1276
SPXUSD,20080903,094900,1275,1277,1275,1277
SPXUSD,20080903,095000,1276,1277,1276,1276
SPXUSD,20080903,095100,1277,1277,1275,1276
SPXUSD,20080903,095200,1275,1277,1275,1276
SPXUSD,20080903,095300,1275,1276,1274,1274
SPXUSD,20080903,095400,1275,1275,1273,1275
SPXUSD,20080903,095500,1274,1275,1274,1274
SPXUSD,20080903,095600,1275,1275,1274,1275
SPXUSD,20080903,095700,1275,1275,1273,1273
SPXUSD,20080903,095800,1274,1275,1273,1273
SPXUSD,20080903,095900,1273,1274,1273,1274
SPXUSD,20080903,100000,1273,1274,1272,1274
SPXUSD,20080903,100100,1274,1275,1274,1275
SPXUSD,20080903,100200,1274,1276,1274,1275
SPXUSD,20080903,100300,1276,1277,1274,1276
SPXUSD,20080903,100400,1275,1277,1275,1277
SPXUSD,20080903,100500,1276,1276,1276,1276
SPXUSD,20080903,100600,1277,1277,1276,1277
SPXUSD,20080903,100700,1278,1279,1277,1278
SPXUSD,20080903,100800,1278,1278,1276,1276
SPXUSD,20080903,100900,1276,1277,1275,1276
SPXUSD,20080903,101000,1276,1276,1274,1274
SPXUSD,20080903,101100,1275,1275,1273,1274
SPXUSD,20080903,101200,1273,1274,1273,1274
SPXUSD,20080903,101300,1274,1274,1274,1274
SPXUSD,20080903,101400,1274,1274,1272,1272
SPXUSD,20080903,101500,1272,1273,1271,1272
SPXUSD,20080903,101600,1271,1272,1271,1272
SPXUSD,20080903,101700,1272,1272,1271,1271
SPXUSD,20080903,101800,1271,1273,1271,1273
SPXUSD,20080903,101900,1271,1272,1271,1271
SPXUSD,20080903,102000,1273,1273,1272,1273
SPXUSD,20080903,102100,1271,1272,1271,1271
SPXUSD,20080903,102200,1271,1272,1271,1271
SPXUSD,20080903,102300,1272,1272,1270,1270
SPXUSD,20080903,102400,1272,1272,1271,1271
SPXUSD,20080903,102500,1270,1273,1270,1273
SPXUSD,20080903,102600,1273,1273,1270,1271
SPXUSD,20080903,102700,1271,1272,1270,1272
SPXUSD,20080903,102800,1271,1273,1271,1272
SPXUSD,20080903,102900,1273,1273,1272,1272
SPXUSD,20080903,103000,1272,1273,1271,1273
SPXUSD,20080903,103100,1271,1273,1270,1270
SPXUSD,20080903,103200,1271,1271,1269,1270
SPXUSD,20080903,103300,1270,1270,1270,1270
SPXUSD,20080903,103400,1270,1271,1269,1269
SPXUSD,20080903,103500,1270,1270,1269,1269
SPXUSD,20080903,103600,1270,1270,1268,1268
SPXUSD,20080903,103700,1267,1268,1267,1267
SPXUSD,20080903,103800,1267,1268,1267,1267
SPXUSD,20080903,103900,1268,1269,1267,1269
SPXUSD,20080903,104000,1268,1268,1267,1267
SPXUSD,20080903,104100,1267,1267,1267,1267
SPXUSD,20080903,104200,1266,1268,1265,1268
SPXUSD,20080903,104300,1268,1268,1266,1267
SPXUSD,20080903,104400,1268,1268,1266,1266
SPXUSD,20080903,104500,1268,1268,1267,1268
SPXUSD,20080903,104600,1267,1267,1266,1267
SPXUSD,20080903,104700,1267,1268,1267,1267
SPXUSD,20080903,104800,1268,1268,1266,1267
SPXUSD,20080903,104900,1266,1269,1266,1268
SPXUSD,20080903,105000,1267,1268,1267,1267
SPXUSD,20080903,105100,1267,1267,1266,1267
SPXUSD,20080903,105200,1267,1268,1267,1268
SPXUSD,20080903,105300,1267,1269,1267,1269
SPXUSD,20080903,105400,1268,1268,1268,1268
SPXUSD,20080903,105500,1268,1268,1266,1266
SPXUSD,20080903,105600,1266,1266,1266,1266
SPXUSD,20080903,105700,1266,1266,1264,1266
SPXUSD,20080903,105800,1265,1267,1265,1267
SPXUSD,20080903,105900,1266,1266,1266,1266
SPXUSD,20080903,110000,1265,1267,1265,1267
SPXUSD,20080903,110100,1267,1267,1265,1265
SPXUSD,20080903,110200,1265,1267,1265,1265
SPXUSD,20080903,110300,1266,1266,1265,1265
SPXUSD,20080903,110400,1265,1267,1265,1266
SPXUSD,20080903,110500,1266,1268,1265,1267
SPXUSD,20080903,110600,1267,1268,1266,1266
SPXUSD,20080903,110700,1268,1268,1266,1266
SPXUSD,20080903,110800,1267,1268,1267,1268
SPXUSD,20080903,110900,1267,1267,1266,1266
SPXUSD,20080903,111000,1265,1266,1265,1266
SPXUSD,20080903,111100,1265,1267,1264,1265
SPXUSD,20080903,111200,1266,1267,1265,1265
SPXUSD,20080903,111300,1267,1267,1265,1265
SPXUSD,20080903,111400,1265,1267,1264,1267
SPXUSD,20080903,111500,1266,1267,1266,1266
SPXUSD,20080903,111600,1267,1267,1265,1266
SPXUSD,20080903,111700,1265,1266,1265,1266
SPXUSD,20080903,111800,1266,1266,1265,1266
SPXUSD,20080903,111900,1265,1267,1265,1267
SPXUSD,20080903,112000,1267,1267,1265,1265
SPXUSD,20080903,112100,1266,1266,1264,1265
SPXUSD,20080903,112200,1265,1266,1265,1266
SPXUSD,20080903,112300,1266,1268,1265,1268
SPXUSD,20080903,112400,1267,1267,1267,1267
SPXUSD,20080903,112500,1268,1268,1266,1267
SPXUSD,20080903,112600,1266,1267,1266,1267
SPXUSD,20080903,112700,1268,1268,1266,1266
SPXUSD,20080903,112800,1267,1267,1265,1266
SPXUSD,20080903,112900,1267,1268,1267,1268
SPXUSD,20080903,113000,1268,1268,1266,1267
SPXUSD,20080903,113100,1267,1267,1265,1265
SPXUSD,20080903,113200,1267,1267,1265,1266
SPXUSD,20080903,113300,1265,1266,1265,1266
SPXUSD,20080903,113400,1266,1266,1265,1266
SPXUSD,20080903,113500,1266,1267,1266,1267
SPXUSD,20080903,113600,1266,1267,1266,1267
SPXUSD,20080903,113700,1266,1268,1266,1268
SPXUSD,20080903,113800,1268,1268,1267,1267
SPXUSD,20080903,113900,1266,1268,1266,1267
SPXUSD,20080903,114000,1267,1268,1266,1268
SPXUSD,20080903,114100,1266,1267,1266,1267
SPXUSD,20080903,114200,1266,1267,1266,1267
SPXUSD,20080903,114300,1267,1268,1266,1266
SPXUSD,20080903,114400,1266,1267,1266,1267
SPXUSD,20080903,114500,1266,1267,1266,1266
SPXUSD,20080903,114600,1266,1267,1266,1267
SPXUSD,20080903,114700,1267,1267,1266,1266
SPXUSD,20080903,114800,1266,1266,1266,1266
SPXUSD,20080903,114900,1266,1267,1266,1266
SPXUSD,20080903,115000,1266,1267,1265,1267
SPXUSD,20080903,115100,1267,1267,1266,1266
SPXUSD,20080903,115200,1266,1267,1266,1267
SPXUSD,20080903,115300,1267,1267,1266,1266
SPXUSD,20080903,115400,1266,1267,1266,1267
SPXUSD,20080903,115500,1267,1267,1265,1265
SPXUSD,20080903,115600,1267,1267,1266,1266
SPXUSD,20080903,115700,1266,1267,1265,1267
SPXUSD,20080903,115800,1266,1267,1266,1266
SPXUSD,20080903,115900,1267,1267,1266,1266
SPXUSD,20080903,120000,1266,1266,1265,1265
SPXUSD,20080903,120100,1266,1266,1265,1265
SPXUSD,20080903,120200,1265,1266,1264,1266
SPXUSD,20080903,120300,1265,1267,1264,1267
SPXUSD,20080903,120400,1266,1267,1266,1267
SPXUSD,20080903,120500,1266,1268,1266,1267
SPXUSD,20080903,120600,1266,1267,1266,1267
SPXUSD,20080903,120700,1268,1268,1267,1268
SPXUSD,20080903,120800,1268,1268,1267,1267
SPXUSD,20080903,120900,1268,1269,1267,1268
SPXUSD,20080903,121000,1268,1268,1266,1267
SPXUSD,20080903,121100,1268,1268,1266,1268
SPXUSD,20080903,121200,1267,1268,1267,1267
SPXUSD,20080903,121300,1269,1269,1267,1268
SPXUSD,20080903,121400,1269,1269,1268,1269
SPXUSD,20080903,121500,1269,1269,1268,1268
SPXUSD,20080903,121600,1270,1270,1268,1269
SPXUSD,20080903,121700,1268,1268,1267,1267
SPXUSD,20080903,121800,1268,1270,1268,1270
SPXUSD,20080903,121900,1268,1269,1268,1269
SPXUSD,20080903,122000,1268,1270,1268,1269
SPXUSD,20080903,122100,1269,1270,1269,1270
SPXUSD,20080903,122200,1270,1270,1269,1269
SPXUSD,20080903,122300,1268,1270,1268,1268
SPXUSD,20080903,122400,1268,1269,1268,1269
SPXUSD,20080903,122500,1268,1269,1268,1269
SPXUSD,20080903,122600,1268,1269,1268,1268
SPXUSD,20080903,122700,1267,1268,1267,1268
SPXUSD,20080903,122800,1268,1270,1267,1269
SPXUSD,20080903,122900,1270,1270,1268,1270
SPXUSD,20080903,123000,1269,1269,1267,1267
SPXUSD,20080903,123100,1268,1269,1268,1269
SPXUSD,20080903,123200,1269,1270,1268,1270
SPXUSD,20080903,123300,1268,1269,1268,1269
SPXUSD,20080903,123400,1268,1268,1268,1268
SPXUSD,20080903,123500,1269,1269,1269,1269
SPXUSD,20080903,123600,1268,1269,1268,1269
SPXUSD,20080903,123700,1268,1269,1268,1269
SPXUSD,20080903,123800,1269,1269,1268,1269
SPXUSD,20080903,123900,1268,1269,1268,1269
SPXUSD,20080903,124000,1269,1270,1268,1270
SPXUSD,20080903,124100,1269,1270,1269,1270
SPXUSD,20080903,124200,1270,1270,1268,1269
SPXUSD,20080903,124300,1268,1269,1267,1268
SPXUSD,20080903,124400,1269,1270,1268,1269
SPXUSD,20080903,124500,1268,1268,1268,1268
SPXUSD,20080903,124600,1268,1269,1268,1268
SPXUSD,20080903,124700,1270,1271,1270,1271
SPXUSD,20080903,124800,1270,1272,1270,1271
SPXUSD,20080903,124900,1270,1271,1269,1271
SPXUSD,20080903,125000,1271,1272,1269,1271
SPXUSD,20080903,125100,1270,1272,1270,1272
SPXUSD,20080903,125200,1271,1272,1270,1271
SPXUSD,20080903,125300,1272,1272,1271,1272
SPXUSD,20080903,125400,1272,1272,1270,1270
SPXUSD,20080903,125500,1271,1272,1270,1272
SPXUSD,20080903,125600,1272,1272,1270,1270
SPXUSD,20080903,125700,1271,1272,1271,1271
SPXUSD,20080903,125800,1272,1272,1270,1271
SPXUSD,20080903,125900,1272,1272,1270,1271
SPXUSD,20080903,130000,1271,1271,1267,1268
SPXUSD,20080903,130100,1269,1270,1267,1269
SPXUSD,20080903,130200,1270,1270,1268,1268
SPXUSD,20080903,130300,1269,1271,1269,1271
SPXUSD,20080903,130400,1270,1274,1270,1274
SPXUSD,20080903,130500,1273,1273,1272,1272
SPXUSD,20080903,130600,1273,1273,1272,1273
SPXUSD,20080903,130700,1272,1272,1271,1271
SPXUSD,20080903,130800,1271,1272,1270,1271
SPXUSD,20080903,130900,1270,1272,1270,1272
SPXUSD,20080903,131000,1270,1271,1269,1270
SPXUSD,20080903,131100,1269,1269,1269,1269
SPXUSD,20080903,131200,1268,1269,1267,1267
SPXUSD,20080903,131300,1267,1267,1266,1267
SPXUSD,20080903,131400,1267,1268,1267,1267
SPXUSD,20080903,131500,1269,1269,1267,1267
SPXUSD,20080903,131600,1267,1268,1266,1268
SPXUSD,20080903,131700,1267,1269,1267,1268
SPXUSD,20080903,131800,1267,1270,1267,1269
SPXUSD,20080903,131900,1268,1269,1268,1268
SPXUSD,20080903,132000,1269,1269,1266,1266
SPXUSD,20080903,132100,1267,1267,1265,1267
SPXUSD,20080903,132200,1266,1266,1265,1266
SPXUSD,20080903,132300,1266,1266,1265,1266
SPXUSD,20080903,132400,1267,1267,1265,1267
SPXUSD,20080903,132500,1267,1267,1265,1266
SPXUSD,20080903,132600,1266,1267,1266,1266
SPXUSD,20080903,132700,1267,1268,1266,1268
SPXUSD,20080903,132800,1268,1268,1268,1268
SPXUSD,20080903,132900,1268,1268,1267,1268
SPXUSD,20080903,133000,1267,1268,1266,1268
SPXUSD,20080903,133100,1268,1268,1266,1267
SPXUSD,20080903,133200,1268,1268,1268,1268
SPXUSD,20080903,133300,1268,1269,1268,1269
SPXUSD,20080903,133400,1268,1269,1268,1269
SPXUSD,20080903,133500,1268,1269,1267,1268
SPXUSD,20080903,133600,1269,1269,1267,1267
SPXUSD,20080903,133700,1267,1269,1267,1268
SPXUSD,20080903,133800,1269,1270,1268,1268
SPXUSD,20080903,133900,1268,1271,1268,1271
SPXUSD,20080903,134000,1270,1271,1268,1270
SPXUSD,20080903,134100,1271,1271,1270,1270
SPXUSD,20080903,134200,1271,1271,1269,1269
SPXUSD,20080903,134300,1270,1270,1268,1269
SPXUSD,20080903,134400,1269,1272,1269,1270
SPXUSD,20080903,134500,1270,1271,1270,1270
SPXUSD,20080903,134600,1270,1270,1269,1269
SPXUSD,20080903,134700,1270,1271,1269,1269
SPXUSD,20080903,134800,1270,1270,1269,1270
SPXUSD,20080903,134900,1270,1270,1268,1268
SPXUSD,20080903,135000,1268,1269,1267,1268
SPXUSD,20080903,135100,1267,1268,1267,1267
SPXUSD,20080903,135200,1267,1269,1267,1268
SPXUSD,20080903,135300,1267,1268,1267,1267
SPXUSD,20080903,135400,1269,1269,1266,1266
SPXUSD,20080903,135500,1266,1268,1266,1266
SPXUSD,20080903,135600,1267,1268,1267,1267
SPXUSD,20080903,135700,1267,1268,1267,1268
SPXUSD,20080903,135800,1268,1268,1267,1268
SPXUSD,20080903,135900,1267,1269,1267,1268
SPXUSD,20080903,140000,1269,1269,1268,1268
SPXUSD,20080903,140100,1268,1269,1267,1269
SPXUSD,20080903,140200,1270,1270,1270,1270
SPXUSD,20080903,140300,1269,1270,1269,1269
SPXUSD,20080903,140400,1268,1270,1268,1268
SPXUSD,20080903,140500,1269,1269,1267,1267
SPXUSD,20080903,140600,1268,1269,1267,1267
SPXUSD,20080903,140700,1269,1269,1268,1268
SPXUSD,20080903,140800,1267,1267,1266,1266
SPXUSD,20080903,140900,1267,1268,1267,1267
SPXUSD,20080903,141000,1267,1267,1266,1266
SPXUSD,20080903,141100,1266,1268,1266,1266
SPXUSD,20080903,141200,1267,1268,1266,1268
SPXUSD,20080903,141300,1268,1268,1268,1268
SPXUSD,20080903,141400,1269,1269,1267,1268
SPXUSD,20080903,141500,1268,1268,1267,1268
SPXUSD,20080903,141600,1266,1267,1266,1267
SPXUSD,20080903,141700,1267,1268,1267,1268
SPXUSD,20080903,141800,1266,1268,1265,1266
SPXUSD,20080903,141900,1265,1268,1265,1268
SPXUSD,20080903,142000,1268,1268,1267,1267
SPXUSD,20080903,142100,1268,1269,1267,1267
SPXUSD,20080903,142200,1268,1271,1267,1271
SPXUSD,20080903,142300,1271,1273,1270,1273
SPXUSD,20080903,142400,1273,1273,1272,1272
SPXUSD,20080903,142500,1272,1273,1271,1272
SPXUSD,20080903,142600,1272,1272,1271,1272
SPXUSD,20080903,142700,1271,1272,1270,1272
SPXUSD,20080903,142800,1271,1273,1271,1271
SPXUSD,20080903,142900,1272,1272,1269,1269
SPXUSD,20080903,143000,1269,1269,1267,1267
SPXUSD,20080903,143100,1269,1269,1269,1269
SPXUSD,20080903,143200,1268,1270,1268,1270
SPXUSD,20080903,143300,1270,1271,1269,1270
SPXUSD,20080903,143400,1269,1271,1269,1270
SPXUSD,20080903,143500,1271,1273,1271,1271
SPXUSD,20080903,143600,1272,1272,1271,1271
SPXUSD,20080903,143700,1273,1273,1271,1273
SPXUSD,20080903,143800,1273,1274,1272,1274
SPXUSD,20080903,143900,1273,1274,1273,1274
SPXUSD,20080903,144000,1273,1274,1272,1272
SPXUSD,20080903,144100,1273,1274,1272,1273
SPXUSD,20080903,144200,1274,1275,1272,1273
SPXUSD,20080903,144300,1273,1273,1271,1272
SPXUSD,20080903,144400,1273,1273,1271,1271
SPXUSD,20080903,144500,1271,1272,1271,1272
SPXUSD,20080903,144600,1272,1273,1271,1272
SPXUSD,20080903,144700,1272,1272,1271,1271
SPXUSD,20080903,144800,1272,1274,1272,1272
SPXUSD,20080903,144900,1272,1273,1271,1273
SPXUSD,20080903,145000,1272,1273,1272,1272
SPXUSD,20080903,145100,1272,1274,1272,1274
SPXUSD,20080903,145200,1274,1275,1274,1275
SPXUSD,20080903,145300,1275,1275,1273,1274
SPXUSD,20080903,145400,1273,1275,1273,1275
SPXUSD,20080903,145500,1273,1275,1273,1274
SPXUSD,20080903,145600,1274,1276,1274,1275
SPXUSD,20080903,145700,1275,1276,1274,1275
SPXUSD,20080903,145800,1276,1276,1274,1275
SPXUSD,20080903,145900,1275,1275,1275,1275
SPXUSD,20080903,150000,1274,1275,1274,1275
SPXUSD,20080903,150100,1275,1275,1274,1274
SPXUSD,20080903,150200,1274,1274,1273,1273
SPXUSD,20080903,150300,1274,1275,1273,1273
SPXUSD,20080903,150400,1273,1275,1272,1272
SPXUSD,20080903,150500,1273,1273,1272,1272
SPXUSD,20080903,150600,1273,1274,1273,1274
SPXUSD,20080903,150700,1274,1274,1272,1273
SPXUSD,20080903,150800,1274,1274,1273,1274
SPXUSD,20080903,150900,1274,1274,1274,1274
SPXUSD,20080903,151000,1274,1274,1273,1273
SPXUSD,20080903,151100,1274,1274,1274,1274
SPXUSD,20080903,151200,1274,1274,1273,1274
SPXUSD,20080903,151300,1274,1274,1274,1274
SPXUSD,20080903,151400,1274,1275,1274,1275
SPXUSD,20080903,151500,1275,1276,1274,1274
SPXUSD,20080903,151600,1275,1275,1273,1273
SPXUSD,20080903,151700,1273,1275,1273,1275
SPXUSD,20080903,151800,1274,1275,1274,1275
SPXUSD,20080903,151900,1274,1274,1273,1273
SPXUSD,20080903,152000,1274,1275,1274,1274
SPXUSD,20080903,152100,1274,1275,1274,1274
SPXUSD,20080903,152200,1273,1274,1273,1273
SPXUSD,20080903,152300,1274,1274,1272,1274
SPXUSD,20080903,152400,1274,1274,1273,1273
SPXUSD,20080903,152500,1273,1274,1273,1273
SPXUSD,20080903,152600,1274,1274,1273,1273
SPXUSD,20080903,152700,1273,1274,1273,1274
SPXUSD,20080903,152800,1273,1274,1272,1274
SPXUSD,20080903,152900,1274,1274,1273,1274
SPXUSD,20080903,153000,1273,1274,1273,1273
SPXUSD,20080903,153100,1273,1274,1273,1274
SPXUSD,20080903,153200,1273,1273,1273,1273
SPXUSD,20080903,153300,1273,1274,1273,1274
SPXUSD,20080903,153400,1274,1274,1274,1274
SPXUSD,20080903,153500,1273,1274,1273,1273
SPXUSD,20080903,153600,1274,1274,1273,1273
SPXUSD,20080903,153700,1273,1274,1273,1273
SPXUSD,20080903,153800,1273,1274,1273,1273
SPXUSD,20080903,153900,1274,1274,1273,1273
SPXUSD,20080903,154000,1274,1275,1274,1274
SPXUSD,20080903,154100,1275,1275,1274,1275
SPXUSD,20080903,154200,1274,1274,1273,1273
SPXUSD,20080903,154300,1275,1275,1274,1274
SPXUSD,20080903,154400,1274,1275,1274,1274
SPXUSD,20080903,154500,1274,1275,1273,1275
SPXUSD,20080903,154600,1274,1275,1274,1274
SPXUSD,20080903,154700,1274,1276,1274,1276
SPXUSD,20080903,154800,1274,1275,1274,1274
SPXUSD,20080903,154900,1274,1276,1274,1276
SPXUSD,20080903,155000,1274,1275,1274,1275
SPXUSD,20080903,155100,1275,1276,1275,1275
SPXUSD,20080903,155200,1274,1276,1274,1275
SPXUSD,20080903,155300,1276,1276,1275,1275
SPXUSD,20080903,155400,1276,1276,1274,1274
SPXUSD,20080903,155500,1276,1276,1275,1275
SPXUSD,20080903,155600,1275,1276,1275,1276
SPXUSD,20080903,155700,1276,1276,1275,1275
SPXUSD,20080903,155800,1276,1276,1275,1275
SPXUSD,20080903,155900,1275,1275,1275,1275
SPXUSD,20080903,160000,1275,1275,1275,1275
SPXUSD,20080903,160100,1274,1275,1274,1275
SPXUSD,20080903,160200,1275,1275,1274,1274
SPXUSD,20080903,160300,1275,1275,1274,1275
SPXUSD,20080903,160400,1275,1276,1275,1275
SPXUSD,20080903,160500,1274,1276,1274,1276
SPXUSD,20080903,160600,1275,1275,1274,1274
SPXUSD,20080903,160700,1276,1276,1274,1274
SPXUSD,20080903,160800,1275,1275,1274,1274
SPXUSD,20080903,160900,1275,1275,1275,1275
SPXUSD,20080903,161000,1275,1276,1274,1276
SPXUSD,20080903,161100,1275,1276,1275,1276
SPXUSD,20080903,161200,1275,1276,1275,1276
SPXUSD,20080903,161300,1275,1275,1274,1274
SPXUSD,20080903,161400,1276,1276,1275,1276
SPXUSD,20080903,180000,1275,1276,1275,1275
SPXUSD,20080903,180100,1275,1276,1274,1274
SPXUSD,20080903,180200,1275,1275,1275,1275
SPXUSD,20080903,180300,1275,1276,1274,1274
SPXUSD,20080903,180400,1274,1274,1274,1274
SPXUSD,20080903,180500,1274,1275,1274,1275
SPXUSD,20080903,180600,1275,1275,1274,1274
SPXUSD,20080903,180700,1275,1275,1274,1274
SPXUSD,20080903,180800,1275,1276,1274,1275
SPXUSD,20080903,180900,1275,1275,1274,1274
SPXUSD,20080903,181000,1275,1275,1274,1274
SPXUSD,20080903,181100,1274,1276,1274,1275
SPXUSD,20080903,181300,1275,1275,1274,1274
SPXUSD,20080903,181400,1274,1275,1274,1275
SPXUSD,20080903,181600,1276,1276,1274,1274
SPXUSD,20080903,181700,1274,1275,1274,1275
SPXUSD,20080903,181800,1276,1276,1274,1275
SPXUSD,20080903,181900,1274,1276,1274,1275
SPXUSD,20080903,182000,1275,1275,1274,1274
SPXUSD,20080903,182100,1274,1274,1274,1274
SPXUSD,20080903,182200,1274,1275,1274,1274
SPXUSD,20080903,182400,1275,1276,1275,1276
SPXUSD,20080903,182500,1276,1276,1275,1276
SPXUSD,20080903,182600,1275,1276,1275,1276
SPXUSD,20080903,182800,1276,1276,1275,1275
SPXUSD,20080903,182900,1274,1276,1274,1276
SPXUSD,20080903,183000,1276,1276,1275,1275
SPXUSD,20080903,183100,1276,1276,1276,1276
SPXUSD,20080903,183500,1274,1276,1274,1275
SPXUSD,20080903,183600,1274,1276,1274,1275
SPXUSD,20080903,183700,1276,1276,1275,1276
SPXUSD,20080903,183800,1275,1276,1275,1276
SPXUSD,20080903,183900,1275,1275,1275,1275
SPXUSD,20080903,184000,1274,1275,1274,1275
SPXUSD,20080903,184100,1275,1276,1275,1276
SPXUSD,20080903,184200,1275,1276,1275,1276
SPXUSD,20080903,184300,1276,1277,1275,1275
SPXUSD,20080903,184400,1276,1276,1275,1276
SPXUSD,20080903,184500,1276,1276,1275,1275
SPXUSD,20080903,184600,1275,1276,1275,1275
SPXUSD,20080903,184700,1275,1275,1275,1275
SPXUSD,20080903,184800,1275,1276,1275,1276
SPXUSD,20080903,184900,1274,1275,1274,1275
SPXUSD,20080903,185000,1276,1276,1275,1276
SPXUSD,20080903,185100,1276,1276,1275,1275
SPXUSD,20080903,185200,1275,1276,1275,1275
SPXUSD,20080903,185300,1276,1276,1275,1275
SPXUSD,20080903,185400,1276,1276,1276,1276
SPXUSD,20080903,185500,1275,1276,1275,1276
SPXUSD,20080903,185700,1275,1276,1275,1276
SPXUSD,20080903,185800,1276,1276,1275,1275
SPXUSD,20080903,185900,1276,1277,1275,1276
SPXUSD,20080903,190000,1275,1276,1275,1275
SPXUSD,20080903,190100,1275,1276,1275,1276
SPXUSD,20080903,190500,1274,1275,1274,1275
SPXUSD,20080903,190900,1275,1276,1275,1276
SPXUSD,20080903,191000,1275,1276,1275,1275
SPXUSD,20080903,191100,1276,1276,1275,1275
SPXUSD,20080903,191300,1277,1277,1276,1276
SPXUSD,20080903,191800,1275,1275,1275,1275
SPXUSD,20080903,191900,1275,1275,1275,1275
SPXUSD,20080903,192000,1275,1275,1275,1275
SPXUSD,20080903,192100,1275,1276,1275,1276
SPXUSD,20080903,192200,1274,1275,1274,1275
SPXUSD,20080903,192400,1276,1276,1274,1274
SPXUSD,20080903,192500,1275,1276,1274,1276
SPXUSD,20080903,192600,1276,1276,1274,1276
SPXUSD,20080903,193000,1275,1275,1275,1275
SPXUSD,20080903,193100,1276,1276,1276,1276
SPXUSD,20080903,193200,1276,1276,1274,1274
SPXUSD,20080903,193300,1276,1276,1275,1276
SPXUSD,20080903,193400,1275,1275,1275,1275
SPXUSD,20080903,193500,1276,1276,1276,1276
SPXUSD,20080903,193600,1275,1276,1275,1275
SPXUSD,20080903,193700,1276,1276,1275,1276
SPXUSD,20080903,193800,1275,1275,1274,1275
SPXUSD,20080903,193900,1276,1276,1274,1274
SPXUSD,20080903,194000,1274,1275,1274,1275
SPXUSD,20080903,194100,1276,1276,1275,1275
SPXUSD,20080903,194200,1275,1276,1275,1276
SPXUSD,20080903,194300,1275,1276,1274,1274
SPXUSD,20080903,194400,1276,1276,1275,1275
SPXUSD,20080903,194500,1275,1276,1275,1275
SPXUSD,20080903,194600,1274,1276,1274,1276
SPXUSD,20080903,194700,1275,1275,1275,1275
SPXUSD,20080903,194900,1275,1276,1275,1276
SPXUSD,20080903,195100,1275,1276,1274,1276
SPXUSD,20080903,195200,1276,1276,1274,1275
SPXUSD,20080903,195400,1274,1276,1274,1276
SPXUSD,20080903,195600,1275,1276,1275,1276
SPXUSD,20080903,195700,1275,1276,1274,1274
SPXUSD,20080903,195800,1274,1275,1274,1275
SPXUSD,20080903,195900,1275,1276,1275,1275
SPXUSD,20080903,200000,1275,1276,1275,1275
SPXUSD,20080903,200100,1276,1276,1275,1275
SPXUSD,20080903,200200,1276,1276,1274,1275
SPXUSD,20080903,200300,1275,1275,1275,1275
SPXUSD,20080903,200400,1274,1275,1274,1274
SPXUSD,20080903,200500,1274,1275,1273,1274
SPXUSD,20080903,200600,1275,1275,1274,1275
SPXUSD,20080903,200700,1274,1275,1274,1275
SPXUSD,20080903,200800,1275,1275,1274,1274
SPXUSD,20080903,200900,1274,1275,1274,1275
SPXUSD,20080903,201000,1275,1275,1274,1275
SPXUSD,20080903,201100,1275,1275,1274,1274
SPXUSD,20080903,201200,1274,1275,1274,1274
SPXUSD,20080903,201300,1275,1275,1273,1273
SPXUSD,20080903,201400,1274,1275,1274,1275
SPXUSD,20080903,201500,1274,1275,1274,1274
SPXUSD,20080903,201600,1274,1274,1274,1274
SPXUSD,20080903,201700,1274,1275,1273,1275
SPXUSD,20080903,201800,1275,1275,1274,1274
SPXUSD,20080903,201900,1275,1275,1275,1275
SPXUSD,20080903,202000,1274,1274,1274,1274
SPXUSD,20080903,202100,1275,1275,1274,1275
SPXUSD,20080903,202200,1275,1276,1275,1276
SPXUSD,20080903,202300,1275,1275,1274,1274
SPXUSD,20080903,202400,1274,1274,1274,1274
SPXUSD,20080903,202500,1276,1276,1274,1275
SPXUSD,20080903,202600,1275,1275,1274,1274
SPXUSD,20080903,202700,1274,1274,1274,1274
SPXUSD,20080903,202800,1274,1275,1274,1275
SPXUSD,20080903,202900,1274,1275,1274,1275
SPXUSD,20080903,203000,1274,1275,1274,1274
SPXUSD,20080903,203100,1275,1275,1273,1273
SPXUSD,20080903,203200,1275,1275,1274,1274
SPXUSD,20080903,203300,1274,1275,1274,1274
SPXUSD,20080903,203400,1274,1274,1273,1274
SPXUSD,20080903,203500,1275,1275,1273,1273
SPXUSD,20080903,203600,1275,1275,1274,1274
SPXUSD,20080903,203700,1273,1274,1273,1274
SPXUSD,20080903,203800,1274,1275,1274,1275
SPXUSD,20080903,203900,1275,1275,1273,1273
SPXUSD,20080903,204000,1274,1275,1274,1275
SPXUSD,20080903,204100,1275,1275,1274,1274
SPXUSD,20080903,204200,1273,1275,1273,1275
SPXUSD,20080903,204300,1274,1274,1274,1274
SPXUSD,20080903,204400,1273,1273,1273,1273
SPXUSD,20080903,204600,1274,1274,1274,1274
SPXUSD,20080903,204700,1274,1274,1273,1274
SPXUSD,20080903,204800,1273,1274,1273,1274
SPXUSD,20080903,204900,1273,1274,1273,1274
SPXUSD,20080903,205000,1274,1274,1273,1274
SPXUSD,20080903,205100,1274,1274,1274,1274
SPXUSD,20080903,205200,1274,1274,1273,1273
SPXUSD,20080903,205300,1273,1274,1273,1273
SPXUSD,20080903,205400,1274,1274,1273,1273
SPXUSD,20080903,205500,1274,1274,1274,1274
SPXUSD,20080903,205600,1274,1274,1273,1273
SPXUSD,20080903,205700,1274,1274,1274,1274
SPXUSD,20080903,205800,1273,1274,1273,1274
SPXUSD,20080903,205900,1273,1274,1273,1274
SPXUSD,20080903,210000,1274,1275,1274,1275
SPXUSD,20080903,210100,1273,1274,1273,1274
SPXUSD,20080903,210200,1274,1274,1272,1272
SPXUSD,20080903,210300,1272,1273,1272,1273
SPXUSD,20080903,210400,1273,1274,1272,1272
SPXUSD,20080903,210500,1273,1273,1272,1272
SPXUSD,20080903,210600,1273,1273,1273,1273
SPXUSD,20080903,210700,1273,1273,1273,1273
SPXUSD,20080903,210800,1273,1273,1273,1273
SPXUSD,20080903,210900,1272,1274,1272,1274
SPXUSD,20080903,211000,1272,1273,1272,1273
SPXUSD,20080903,211100,1273,1273,1272,1273
SPXUSD,20080903,211200,1271,1272,1271,1272
SPXUSD,20080903,211300,1271,1273,1271,1273
SPXUSD,20080903,211400,1273,1273,1273,1273
SPXUSD,20080903,211500,1272,1273,1272,1273
SPXUSD,20080903,211600,1272,1273,1272,1272
SPXUSD,20080903,211700,1273,1273,1271,1271
SPXUSD,20080903,211800,1272,1272,1272,1272
SPXUSD,20080903,211900,1272,1273,1272,1272
SPXUSD,20080903,212000,1273,1273,1272,1272
SPXUSD,20080903,212100,1272,1273,1272,1273
SPXUSD,20080903,212200,1273,1273,1272,1272
SPXUSD,20080903,212300,1273,1273,1273,1273
SPXUSD,20080903,212400,1272,1273,1271,1273
SPXUSD,20080903,212500,1273,1273,1271,1272
SPXUSD,20080903,212600,1272,1272,1271,1271
SPXUSD,20080903,212700,1273,1273,1273,1273
SPXUSD,20080903,212800,1273,1273,1272,1273
SPXUSD,20080903,212900,1272,1272,1272,1272
SPXUSD,20080903,213000,1272,1273,1272,1273
SPXUSD,20080903,213100,1273,1273,1272,1273
SPXUSD,20080903,213200,1272,1273,1271,1273
SPXUSD,20080903,213300,1273,1273,1272,1272
SPXUSD,20080903,213400,1273,1273,1272,1272
SPXUSD,20080903,213500,1271,1272,1271,1272
SPXUSD,20080903,213600,1272,1272,1271,1272
SPXUSD,20080903,213700,1272,1272,1272,1272
SPXUSD,20080903,213800,1272,1273,1272,1272
SPXUSD,20080903,213900,1273,1273,1271,1271
SPXUSD,20080903,214000,1273,1273,1272,1272
SPXUSD,20080903,214100,1273,1273,1271,1272
SPXUSD,20080903,214300,1271,1273,1271,1273
SPXUSD,20080903,214400,1273,1273,1272,1273
SPXUSD,20080903,214500,1273,1273,1271,1271
SPXUSD,20080903,214700,1272,1273,1272,1272
SPXUSD,20080903,214800,1273,1273,1271,1272
SPXUSD,20080903,214900,1272,1273,1272,1272
SPXUSD,20080903,215000,1272,1272,1272,1272
SPXUSD,20080903,215100,1273,1273,1271,1272
SPXUSD,20080903,215200,1273,1273,1272,1272
SPXUSD,20080903,215300,1272,1273,1272,1273
SPXUSD,20080903,215400,1273,1274,1272,1274
SPXUSD,20080903,215500,1274,1274,1272,1274
SPXUSD,20080903,215600,1273,1274,1273,1274
SPXUSD,20080903,215700,1274,1275,1273,1273
SPXUSD,20080903,215800,1274,1274,1274,1274
SPXUSD,20080903,215900,1273,1274,1273,1274
SPXUSD,20080903,220000,1275,1275,1273,1274
SPXUSD,20080903,220100,1274,1275,1273,1273
SPXUSD,20080903,220200,1275,1275,1273,1273
SPXUSD,20080903,220300,1274,1274,1273,1274
SPXUSD,20080903,220400,1274,1274,1274,1274
SPXUSD,20080903,220500,1273,1273,1273,1273
SPXUSD,20080903,220600,1273,1274,1273,1274
SPXUSD,20080903,220700,1274,1274,1274,1274
SPXUSD,20080903,220800,1274,1274,1274,1274
SPXUSD,20080903,220900,1274,1275,1274,1274
SPXUSD,20080903,221000,1275,1275,1273,1274
SPXUSD,20080903,221100,1274,1275,1273,1274
SPXUSD,20080903,221200,1275,1275,1274,1274
SPXUSD,20080903,221300,1275,1275,1274,1274
SPXUSD,20080903,221400,1274,1274,1273,1273
SPXUSD,20080903,221500,1273,1275,1273,1274
SPXUSD,20080903,221600,1273,1275,1273,1274
SPXUSD,20080903,221700,1273,1274,1273,1273
SPXUSD,20080903,221900,1275,1275,1274,1274
SPXUSD,20080903,222000,1273,1274,1273,1274
SPXUSD,20080903,222100,1274,1274,1273,1273
SPXUSD,20080903,222200,1274,1275,1274,1275
SPXUSD,20080903,222300,1274,1274,1273,1273
SPXUSD,20080903,222400,1274,1274,1274,1274
SPXUSD,20080903,222500,1275,1275,1273,1273
SPXUSD,20080903,222700,1275,1275,1274,1274
SPXUSD,20080903,222800,1274,1274,1273,1273
SPXUSD,20080903,222900,1274,1275,1273,1273
SPXUSD,20080903,223000,1274,1274,1273,1273
SPXUSD,20080903,223100,1274,1274,1273,1273
SPXUSD,20080903,223300,1274,1274,1273,1273
SPXUSD,20080903,223500,1273,1275,1273,1274
SPXUSD,20080903,223600,1275,1275,1273,1274
SPXUSD,20080903,223700,1273,1274,1273,1274
SPXUSD,20080903,223800,1273,1273,1273,1273
SPXUSD,20080903,224000,1274,1275,1273,1273
SPXUSD,20080903,224100,1275,1275,1273,1273
SPXUSD,20080903,224200,1275,1275,1274,1274
SPXUSD,20080903,224400,1275,1275,1274,1275
SPXUSD,20080903,224500,1274,1274,1274,1274
SPXUSD,20080903,224600,1274,1274,1273,1273
SPXUSD,20080903,224700,1274,1274,1273,1273
SPXUSD,20080903,224800,1273,1275,1273,1274
SPXUSD,20080903,224900,1273,1274,1273,1274
SPXUSD,20080903,225000,1273,1275,1273,1274
SPXUSD,20080903,225100,1273,1273,1273,1273
SPXUSD,20080903,225200,1274,1274,1274,1274
SPXUSD,20080903,225300,1273,1274,1273,1274
SPXUSD,20080903,225600,1275,1275,1273,1273
SPXUSD,20080903,225700,1274,1274,1273,1274
SPXUSD,20080903,225800,1273,1274,1273,1274
SPXUSD,20080903,225900,1274,1274,1273,1274
SPXUSD,20080903,230000,1273,1274,1273,1273
SPXUSD,20080903,230100,1273,1274,1273,1274
SPXUSD,20080903,230200,1273,1274,1273,1274
SPXUSD,20080903,230400,1274,1275,1273,1275
SPXUSD,20080903,230500,1275,1275,1274,1275
SPXUSD,20080903,230700,1273,1274,1273,1274
SPXUSD,20080903,230800,1274,1274,1273,1274
SPXUSD,20080903,230900,1273,1274,1273,1274
SPXUSD,20080903,231000,1274,1275,1274,1274
SPXUSD,20080903,231100,1273,1274,1273,1274
SPXUSD,20080903,231200,1275,1275,1273,1273
SPXUSD,20080903,231300,1275,1275,1274,1274
SPXUSD,20080903,231400,1274,1274,1274,1274
SPXUSD,20080903,231500,1273,1275,1273,1273
SPXUSD,20080903,231600,1274,1275,1273,1274
SPXUSD,20080903,231700,1273,1275,1273,1274
SPXUSD,20080903,231800,1275,1275,1275,1275
SPXUSD,20080903,231900,1273,1274,1273,1274
SPXUSD,20080903,232000,1274,1275,1274,1275
SPXUSD,20080903,232200,1274,1274,1273,1274
SPXUSD,20080903,232300,1274,1274,1274,1274
SPXUSD,20080903,232400,1273,1274,1273,1274
SPXUSD,20080903,232500,1274,1275,1274,1274
SPXUSD,20080903,232600,1274,1274,1274,1274
SPXUSD,20080903,232700,1274,1274,1274,1274
SPXUSD,20080903,232800,1274,1274,1274,1274
SPXUSD,20080903,232900,1274,1275,1273,1273
SPXUSD,20080903,233000,1274,1275,1273,1275
SPXUSD,20080903,233100,1274,1274,1273,1274
SPXUSD,20080903,233200,1274,1274,1273,1274
SPXUSD,20080903,233300,1273,1274,1273,1274
SPXUSD,20080903,233400,1274,1274,1273,1273
SPXUSD,20080903,233500,1274,1274,1273,1274
SPXUSD,20080903,233600,1274,1274,1273,1274
SPXUSD,20080903,233700,1273,1273,1273,1273
SPXUSD,20080903,233800,1272,1272,1272,1272
SPXUSD,20080903,233900,1273,1274,1273,1274
SPXUSD,20080903,234000,1273,1274,1272,1274
SPXUSD,20080903,234100,1273,1273,1273,1273
SPXUSD,20080903,234200,1273,1274,1273,1273
SPXUSD,20080903,234300,1274,1274,1273,1274
SPXUSD,20080903,234400,1272,1274,1272,1274
SPXUSD,20080903,234500,1273,1273,1273,1273
SPXUSD,20080903,234600,1273,1274,1273,1274
SPXUSD,20080903,234900,1274,1274,1272,1272
SPXUSD,20080903,235000,1273,1274,1272,1274
SPXUSD,20080903,235100,1273,1273,1273,1273
SPXUSD,20080903,235200,1273,1273,1273,1273
SPXUSD,20080903,235300,1274,1274,1273,1274
SPXUSD,20080903,235400,1274,1274,1273,1274
SPXUSD,20080903,235500,1273,1274,1273,1273
SPXUSD,20080903,235600,1273,1273,1273,1273
SPXUSD,20080903,235700,1274,1274,1273,1274
SPXUSD,20080903,235800,1274,1274,1273,1273
SPXUSD,20080903,235900,1274,1275,1274,1275
NDQUSD,20080903,000100,1852,1852,1851,1852
NDQUSD,20080903,000300,1851,1851,1850,1850
NDQUSD,20080903,000500,1851,1851,1850,1850
NDQUSD,20080903,000900,1850,1850,1849,1849
NDQUSD,20080903,001200,1850,1850,1850,1850
NDQUSD,20080903,001300,1849,1850,1849,1849
NDQUSD,20080903,001500,1849,1850,1849,1850
NDQUSD,20080903,001600,1850,1851,1850,1850
NDQUSD,20080903,002300,1850,1851,1849,1850
NDQUSD,20080903,002400,1849,1850,1849,1849
NDQUSD,20080903,002600,1850,1850,1850,1850
NDQUSD,20080903,002900,1849,1850,1849,1849
NDQUSD,20080903,003100,1851,1851,1850,1850
NDQUSD,20080903,003200,1850,1850,1849,1849
NDQUSD,20080903,003300,1849,1850,1849,1849
NDQUSD,20080903,003400,1851,1851,1849,1849
NDQUSD,20080903,003600,1851,1851,1850,1851
NDQUSD,20080903,003700,1849,1851,1849,1851
NDQUSD,20080903,004400,1850,1851,1850,1851
NDQUSD,20080903,004600,1851,1851,1850,1850
NDQUSD,20080903,004700,1851,1851,1850,1850
NDQUSD,20080903,004800,1850,1851,1850,1851
NDQUSD,20080903,004900,1851,1851,1851,1851
NDQUSD,20080903,005100,1850,1851,1850,1851
NDQUSD,20080903,005200,1851,1851,1851,1851
NDQUSD,20080903,005600,1850,1850,1850,1850
NDQUSD,20080903,005800,1850,1851,1850,1851
NDQUSD,20080903,010000,1851,1852,1851,1851
NDQUSD,20080903,010200,1852,1852,1851,1851
NDQUSD,20080903,010300,1852,1852,1851,1851
NDQUSD,20080903,010500,1851,1851,1851,1851
NDQUSD,20080903,010600,1851,1852,1851,1851
NDQUSD,20080903,010800,1850,1851,1850,1851
NDQUSD,20080903,010900,1851,1851,1851,1851
NDQUSD,20080903,011100,1851,1852,1851,1852
NDQUSD,20080903,011200,1851,1852,1851,1852
NDQUSD,20080903,011300,1852,1852,1850,1850
NDQUSD,20080903,011800,1851,1852,1851,1852
NDQUSD,20080903,012300,1851,1852,1850,1852
NDQUSD,20080903,012800,1850,1852,1850,1852
NDQUSD,20080903,014100,1851,1851,1850,1851
NDQUSD,20080903,014500,1850,1851,1850,1851
NDQUSD,20080903,014700,1852,1852,1851,1852
NDQUSD,20080903,014800,1850,1852,1850,1852
NDQUSD,20080903,014900,1850,1852,1850,1852
NDQUSD,20080903,015200,1851,1851,1851,1851
NDQUSD,20080903,015500,1850,1851,1850,1851
NDQUSD,20080903,015700,1852,1852,1851,1851
NDQUSD,20080903,020300,1850,1851,1850,1851
NDQUSD,20080903,020700,1851,1851,1849,1849
NDQUSD,20080903,020800,1849,1850,1849,1850
NDQUSD,20080903,022600,1849,1850,1849,1850
NDQUSD,20080903,022700,1849,1850,1849,1850
NDQUSD,20080903,022900,1849,1849,1849,1849
NDQUSD,20080903,023200,1850,1851,1850,1850
NDQUSD,20080903,023900,1850,1850,1849,1849
NDQUSD,20080903,024800,1850,1850,1849,1850
NDQUSD,20080903,025300,1850,1850,1849,1850
NDQUSD,20080903,025800,1850,1850,1849,1849
NDQUSD,20080903,030500,1850,1850,1850,1850
NDQUSD,20080903,030800,1850,1851,1850,1851
NDQUSD,20080903,030900,1850,1850,1850,1850
NDQUSD,20080903,031400,1849,1850,1849,1850
NDQUSD,20080903,031500,1849,1849,1849,1849
NDQUSD,20080903,032000,1850,1850,1850,1850
NDQUSD,20080903,032400,1849,1850,1849,1850
NDQUSD,20080903,033200,1851,1851,1850,1850
NDQUSD,20080903,033300,1850,1850,1850,1850
NDQUSD,20080903,033400,1849,1851,1849,1850
NDQUSD,20080903,034300,1849,1850,1849,1850
NDQUSD,20080903,041100,1849,1851,1849,1851
NDQUSD,20080903,041300,1849,1850,1849,1850
NDQUSD,20080903,041400,1851,1851,1850,1850
NDQUSD,20080903,041500,1849,1850,1848,1850
NDQUSD,20080903,041600,1848,1849,1848,1849
NDQUSD,20080903,041700,1850,1850,1848,1850
NDQUSD,20080903,041800,1850,1850,1849,1850
NDQUSD,20080903,042000,1850,1850,1850,1850
NDQUSD,20080903,042100,1850,1850,1849,1849
NDQUSD,20080903,042300,1849,1850,1849,1850
NDQUSD,20080903,042400,1850,1850,1849,1849
NDQUSD,20080903,042600,1850,1850,1848,1850
NDQUSD,20080903,042800,1849,1850,1849,1850
NDQUSD,20080903,042900,1849,1850,1849,1850
NDQUSD,20080903,043000,1848,1849,1848,1848
NDQUSD,20080903,043200,1849,1849,1848,1849
NDQUSD,20080903,043300,1848,1848,1848,1848
NDQUSD,20080903,043400,1848,1848,1848,1848
NDQUSD,20080903,043500,1848,1848,1848,1848
NDQUSD,20080903,043600,1847,1848,1846,1848
NDQUSD,20080903,043800,1847,1847,1847,1847
NDQUSD,20080903,043900,1846,1848,1846,1847
NDQUSD,20080903,044200,1848,1848,1847,1847
NDQUSD,20080903,044300,1847,1847,1846,1847
NDQUSD,20080903,044400,1847,1847,1846,1847
NDQUSD,20080903,044500,1846,1847,1845,1847
NDQUSD,20080903,044600,1846,1847,1846,1847
NDQUSD,20080903,045400,1848,1848,1848,1848
NDQUSD,20080903,045500,1847,1848,1847,1847
NDQUSD,20080903,045700,1847,1848,1847,1847
NDQUSD,20080903,050100,1846,1847,1846,1847
NDQUSD,20080903,050400,1846,1847,1846,1847
NDQUSD,20080903,050500,1846,1847,1846,1846
NDQUSD,20080903,050600,1846,1848,1846,1846
NDQUSD,20080903,051300,1846,1846,1846,1846
NDQUSD,20080903,052400,1847,1848,1847,1848
NDQUSD,20080903,053500,1848,1848,1848,1848
NDQUSD,20080903,053600,1849,1850,1847,1848
NDQUSD,20080903,053800,1849,1850,1848,1848
NDQUSD,20080903,054000,1850,1850,1848,1848
NDQUSD,20080903,054200,1849,1851,1849,1851
NDQUSD,20080903,054300,1849,1849,1848,1848
NDQUSD,20080903,054800,1849,1851,1849,1851
NDQUSD,20080903,054900,1849,1851,1849,1851
NDQUSD,20080903,055000,1850,1851,1850,1851
NDQUSD,20080903,055100,1849,1850,1849,1850
NDQUSD,20080903,055200,1850,1851,1850,1851
NDQUSD,20080903,055300,1850,1850,1849,1849
NDQUSD,20080903,055400,1848,1850,1848,1850
NDQUSD,20080903,055500,1849,1850,1849,1850
NDQUSD,20080903,055600,1850,1850,1848,1848
NDQUSD,20080903,055700,1849,1849,1847,1847
NDQUSD,20080903,055800,1849,1849,1848,1848
NDQUSD,20080903,055900,1848,1848,1847,1848
NDQUSD,20080903,060100,1848,1849,1847,1849
NDQUSD,20080903,060200,1848,1848,1848,1848
NDQUSD,20080903,060300,1848,1849,1848,1848
NDQUSD,20080903,060400,1847,1848,1847,1848
NDQUSD,20080903,060500,1849,1849,1849,1849
NDQUSD,20080903,060600,1848,1850,1848,1850
NDQUSD,20080903,060700,1849,1850,1848,1850
NDQUSD,20080903,060800,1848,1849,1848,1849
NDQUSD,20080903,060900,1848,1850,1848,1849
NDQUSD,20080903,061000,1848,1849,1848,1849
NDQUSD,20080903,061100,1848,1849,1848,1849
NDQUSD,20080903,061200,1849,1850,1848,1850
NDQUSD,20080903,061600,1849,1849,1847,1847
NDQUSD,20080903,061700,1848,1848,1848,1848
NDQUSD,20080903,061800,1849,1849,1849,1849
NDQUSD,20080903,062000,1848,1851,1848,1851
NDQUSD,20080903,062300,1850,1850,1849,1849
NDQUSD,20080903,062400,1850,1850,1849,1849
NDQUSD,20080903,062600,1849,1849,1849,1849
NDQUSD,20080903,062700,1848,1849,1848,1849
NDQUSD,20080903,062800,1849,1850,1849,1849
NDQUSD,20080903,062900,1849,1850,1849,1850
NDQUSD,20080903,063100,1850,1850,1848,1850
NDQUSD,20080903,063500,1850,1850,1850,1850
NDQUSD,20080903,063600,1850,1850,1849,1849
NDQUSD,20080903,063700,1849,1851,1849,1851
NDQUSD,20080903,063900,1850,1850,1850,1850
NDQUSD,20080903,064000,1850,1851,1850,1850
NDQUSD,20080903,064200,1851,1851,1849,1849
NDQUSD,20080903,064300,1849,1851,1849,1851
NDQUSD,20080903,064400,1849,1850,1849,1850
NDQUSD,20080903,064500,1850,1852,1850,1852
NDQUSD,20080903,064600,1850,1851,1850,1850
NDQUSD,20080903,064800,1850,1851,1850,1851
NDQUSD,20080903,064900,1851,1851,1850,1850
NDQUSD,20080903,065500,1851,1852,1851,1851
NDQUSD,20080903,065700,1851,1852,1850,1852
NDQUSD,20080903,065800,1852,1852,1850,1850
NDQUSD,20080903,070000,1851,1852,1850,1851
NDQUSD,20080903,070100,1851,1851,1849,1849
NDQUSD,20080903,070200,1850,1850,1850,1850
NDQUSD,20080903,070300,1850,1851,1850,1850
NDQUSD,20080903,070400,1851,1851,1850,1850
NDQUSD,20080903,070500,1850,1850,1849,1850
NDQUSD,20080903,070600,1849,1851,1849,1849
NDQUSD,20080903,070700,1850,1850,1850,1850
NDQUSD,20080903,070800,1849,1851,1849,1849
NDQUSD,20080903,070900,1850,1850,1848,1848
NDQUSD,20080903,071000,1848,1850,1848,1849
NDQUSD,20080903,071100,1850,1850,1848,1849
NDQUSD,20080903,071200,1849,1850,1848,1850
NDQUSD,20080903,071300,1850,1851,1849,1849
NDQUSD,20080903,071400,1850,1852,1850,1852
NDQUSD,20080903,071500,1852,1852,1851,1852
NDQUSD,20080903,071600,1850,1851,1850,1850
NDQUSD,20080903,071700,1851,1852,1850,1851
NDQUSD,20080903,071800,1853,1853,1852,1852
NDQUSD,20080903,071900,1852,1853,1852,1853
NDQUSD,20080903,072000,1852,1852,1852,1852
NDQUSD,20080903,072100,1853,1854,1852,1854
NDQUSD,20080903,072200,1853,1853,1852,1853
NDQUSD,20080903,072300,1852,1854,1852,1854
NDQUSD,20080903,072400,1852,1854,1852,1852
NDQUSD,20080903,072500,1851,1851,1851,1851
NDQUSD,20080903,072600,1853,1853,1850,1850
NDQUSD,20080903,072700,1852,1852,1851,1852
NDQUSD,20080903,072800,1852,1852,1851,1851
NDQUSD,20080903,072900,1851,1851,1850,1851
NDQUSD,20080903,073000,1852,1852,1850,1851
NDQUSD,20080903,073100,1851,1851,1850,1850
NDQUSD,20080903,073200,1850,1852,1850,1850
NDQUSD,20080903,073300,1851,1853,1851,1851
NDQUSD,20080903,073400,1851,1852,1851,1852
NDQUSD,20080903,073500,1850,1853,1850,1852
NDQUSD,20080903,073600,1851,1852,1851,1851
NDQUSD,20080903,073700,1850,1851,1850,1851
NDQUSD,20080903,073800,1850,1851,1850,1851
NDQUSD,20080903,073900,1850,1851,1850,1851
NDQUSD,20080903,074000,1851,1852,1850,1850
NDQUSD,20080903,074100,1851,1852,1851,1852
NDQUSD,20080903,074200,1852,1852,1851,1851
NDQUSD,20080903,074300,1851,1852,1851,1852
NDQUSD,20080903,074400,1852,1852,1850,1850
NDQUSD,20080903,074500,1850,1852,1850,1851
NDQUSD,20080903,074600,1852,1852,1850,1850
NDQUSD,20080903,074700,1850,1852,1850,1851
NDQUSD,20080903,074800,1851,1851,1851,1851
NDQUSD,20080903,074900,1850,1852,1850,1852
NDQUSD,20080903,075000,1852,1852,1850,1851
NDQUSD,20080903,075100,1850,1852,1850,1852
NDQUSD,20080903,075200,1851,1851,1850,1850
NDQUSD,20080903,075300,1850,1852,1850,1850
NDQUSD,20080903,075400,1851,1851,1850,1850
NDQUSD,20080903,075500,1851,1852,1851,1852
NDQUSD,20080903,075600,1851,1852,1851,1852
NDQUSD,20080903,075700,1852,1852,1851,1851
NDQUSD,20080903,075800,1851,1852,1851,1851
NDQUSD,20080903,075900,1853,1853,1852,1852
NDQUSD,20080903,080000,1853,1853,1851,1853
NDQUSD,20080903,080100,1853,1855,1853,1854
NDQUSD,20080903,080200,1854,1854,1854,1854
NDQUSD,20080903,080300,1854,1855,1854,1854
NDQUSD,20080903,080400,1853,1855,1853,1855
NDQUSD,20080903,080500,1855,1856,1854,1854
NDQUSD,20080903,080600,1855,1855,1855,1855
NDQUSD,20080903,080700,1855,1856,1854,1856
NDQUSD,20080903,080800,1856,1856,1854,1856
NDQUSD,20080903,080900,1856,1856,1855,1855
NDQUSD,20080903,081000,1856,1856,1855,1855
NDQUSD,20080903,081100,1856,1857,1855,1857
NDQUSD,20080903,081200,1856,1856,1856,1856
NDQUSD,20080903,081300,1857,1857,1857,1857
NDQUSD,20080903,081400,1856,1858,1855,1857
NDQUSD,20080903,081500,1858,1858,1857,1857
NDQUSD,20080903,081600,1856,1857,1855,1855
NDQUSD,20080903,081700,1855,1856,1855,1856
NDQUSD,20080903,081800,1855,1855,1855,1855
NDQUSD,20080903,081900,1855,1855,1855,1855
NDQUSD,20080903,082000,1855,1856,1855,1856
NDQUSD,20080903,082100,1855,1856,1855,1856
NDQUSD,20080903,082200,1857,1857,1855,1857
NDQUSD,20080903,082300,1856,1857,1856,1857
NDQUSD,20080903,082400,1857,1858,1856,1858
NDQUSD,20080903,082500,1857,1858,1856,1856
NDQUSD,20080903,082600,1857,1858,1857,1858
NDQUSD,20080903,082700,1856,1857,1856,1856
NDQUSD,20080903,082800,1857,1857,1856,1856
NDQUSD,20080903,082900,1857,1857,1856,1856
NDQUSD,20080903,083000,1856,1856,1855,1856
NDQUSD,20080903,083100,1855,1856,1855,1855
NDQUSD,20080903,083200,1854,1855,1854,1855
NDQUSD,20080903,083300,1853,1855,1853,1854
NDQUSD,20080903,083400,1853,1854,1853,1853
NDQUSD,20080903,083500,1854,1854,1853,1853
NDQUSD,20080903,083600,1853,1854,1853,1853
NDQUSD,20080903,083700,1852,1854,1852,1854
NDQUSD,20080903,083800,1853,1854,1852,1854
NDQUSD,20080903,083900,1853,1854,1853,1853
NDQUSD,20080903,084000,1852,1854,1852,1854
NDQUSD,20080903,084100,1854,1855,1852,1852
NDQUSD,20080903,084200,1854,1854,1852,1854
NDQUSD,20080903,084300,1852,1854,1852,1853
NDQUSD,20080903,084400,1852,1853,1852,1852
NDQUSD,20080903,084500,1853,1853,1852,1852
NDQUSD,20080903,084600,1852,1852,1851,1852
NDQUSD,20080903,084700,1852,1853,1852,1853
NDQUSD,20080903,084800,1853,1854,1852,1854
NDQUSD,20080903,084900,1854,1854,1852,1852
NDQUSD,20080903,085000,1852,1853,1852,1853
NDQUSD,20080903,085100,1853,1853,1853,1853
NDQUSD,20080903,085200,1853,1854,1853,1854
NDQUSD,20080903,085300,1852,1852,1852,1852
NDQUSD,20080903,085400,1852,1853,1852,1852
NDQUSD,20080903,085500,1853,1853,1852,1852
NDQUSD,20080903,085600,1852,1852,1852,1852
NDQUSD,20080903,085700,1853,1853,1853,1853
NDQUSD,20080903,085900,1852,1854,1852,1853
NDQUSD,20080903,090000,1853,1853,1851,1851
NDQUSD,20080903,090100,1852,1852,1850,1851
NDQUSD,20080903,090200,1850,1851,1850,1851
NDQUSD,20080903,090300,1852,1852,1851,1852
NDQUSD,20080903,090400,1852,1852,1850,1850
NDQUSD,20080903,090500,1850,1851,1850,1851
NDQUSD,20080903,090600,1851,1852,1851,1852
NDQUSD,20080903,090700,1852,1852,1850,1850
NDQUSD,20080903,090800,1851,1852,1850,1852
NDQUSD,20080903,090900,1850,1851,1850,1851
NDQUSD,20080903,091000,1851,1851,1850,1850
NDQUSD,20080903,091100,1851,1851,1850,1850
NDQUSD,20080903,091300,1851,1852,1851,1852
NDQUSD,20080903,091400,1852,1852,1850,1851
NDQUSD,20080903,091500,1850,1850,1850,1850
NDQUSD,20080903,091600,1851,1851,1849,1849
NDQUSD,20080903,091700,1849,1850,1849,1849
NDQUSD,20080903,091800,1849,1850,1849,1850
NDQUSD,20080903,091900,1850,1850,1849,1849
NDQUSD,20080903,092000,1851,1851,1849,1850
NDQUSD,20080903,092100,1850,1850,1849,1850
NDQUSD,20080903,092200,1850,1850,1849,1849
NDQUSD,20080903,092300,1850,1850,1849,1849
NDQUSD,20080903,092400,1848,1850,1848,1850
NDQUSD,20080903,092500,1848,1849,1848,1849
NDQUSD,20080903,092600,1849,1850,1849,1849
NDQUSD,20080903,092700,1850,1850,1848,1848
NDQUSD,20080903,092800,1848,1850,1848,1850
NDQUSD,20080903,092900,1849,1850,1849,1849
NDQUSD,20080903,093000,1849,1850,1848,1848
NDQUSD,20080903,093100,1848,1848,1848,1848
NDQUSD,20080903,093200,1848,1848,1847,1847
NDQUSD,20080903,093300,1847,1847,1846,1846
NDQUSD,20080903,093400,1847,1847,1847,1847
NDQUSD,20080903,093500,1846,1847,1846,1847
NDQUSD,20080903,093600,1846,1847,1844,1846
NDQUSD,20080903,093700,1844,1844,1844,1844
NDQUSD,20080903,093800,1844,1845,1843,1843
NDQUSD,20080903,093900,1844,1845,1844,1844
NDQUSD,20080903,094000,1844,1844,1843,1844
NDQUSD,20080903,094100,1844,1844,1843,1843
NDQUSD,20080903,094200,1845,1845,1845,1845
NDQUSD,20080903,094300,1845,1845,1845,1845
NDQUSD,20080903,094400,1845,1845,1843,1844
NDQUSD,20080903,094500,1844,1846,1844,1844
NDQUSD,20080903,094600,1845,1846,1845,1845
NDQUSD,20080903,094800,1844,1846,1844,1845
NDQUSD,20080903,094900,1844,1846,1844,1844
NDQUSD,20080903,095000,1844,1845,1844,1845
NDQUSD,20080903,095200,1845,1845,1844,1844
NDQUSD,20080903,095300,1844,1844,1844,1844
NDQUSD,20080903,095400,1843,1844,1843,1843
NDQUSD,20080903,095500,1844,1845,1844,1845
NDQUSD,20080903,095600,1844,1845,1844,1844
NDQUSD,20080903,095700,1844,1844,1844,1844
NDQUSD,20080903,095800,1843,1843,1842,1843
NDQUSD,20080903,095900,1844,1845,1843,1843
NDQUSD,20080903,100000,1843,1844,1842,1842
NDQUSD,20080903,100100,1842,1844,1842,1843
NDQUSD,20080903,100200,1844,1844,1844,1844
NDQUSD,20080903,100300,1844,1844,1844,1844
NDQUSD,20080903,100400,1844,1845,1843,1845
NDQUSD,20080903,100500,1844,1844,1843,1843
NDQUSD,20080903,100600,1843,1843,1843,1843
NDQUSD,20080903,100700,1844,1844,1842,1844
NDQUSD,20080903,100800,1843,1844,1843,1843
NDQUSD,20080903,100900,1843,1845,1843,1844
NDQUSD,20080903,101000,1844,1844,1843,1843
NDQUSD,20080903,101100,1842,1843,1842,1843
NDQUSD,20080903,101200,1843,1844,1843,1843
NDQUSD,20080903,101300,1842,1844,1842,1844
NDQUSD,20080903,101400,1843,1845,1843,1843
NDQUSD,20080903,101500,1844,1845,1844,1845
NDQUSD,20080903,101600,1845,1845,1843,1843
NDQUSD,20080903,101700,1844,1846,1844,1846
NDQUSD,20080903,101800,1844,1846,1844,1846
NDQUSD,20080903,101900,1846,1846,1844,1844
NDQUSD,20080903,102000,1844,1845,1844,1845
NDQUSD,20080903,102100,1845,1846,1845,1846
NDQUSD,20080903,102200,1845,1846,1845,1846
NDQUSD,20080903,102300,1845,1847,1845,1847
NDQUSD,20080903,102400,1846,1846,1844,1844
NDQUSD,20080903,102500,1845,1845,1844,1844
NDQUSD,20080903,102600,1844,1845,1844,1845
NDQUSD,20080903,102700,1844,1846,1844,1844
NDQUSD,20080903,102900,1845,1845,1845,1845
NDQUSD,20080903,103000,1845,1845,1845,1845
NDQUSD,20080903,103100,1845,1845,1844,1844
NDQUSD,20080903,103200,1845,1845,1844,1844
NDQUSD,20080903,103300,1844,1844,1844,1844
NDQUSD,20080903,103400,1845,1845,1845,1845
NDQUSD,20080903,103500,1845,1845,1843,1843
NDQUSD,20080903,103700,1844,1844,1843,1844
NDQUSD,20080903,103800,1843,1845,1843,1843
NDQUSD,20080903,104000,1845,1845,1843,1845
NDQUSD,20080903,104100,1844,1844,1844,1844
NDQUSD,20080903,104200,1844,1844,1844,1844
NDQUSD,20080903,104300,1845,1846,1844,1844
NDQUSD,20080903,104400,1845,1845,1845,1845
NDQUSD,20080903,104500,1845,1845,1844,1844
NDQUSD,20080903,104600,1844,1844,1844,1844
NDQUSD,20080903,104700,1844,1845,1843,1843
NDQUSD,20080903,104800,1844,1844,1843,1843
NDQUSD,20080903,104900,1843,1843,1843,1843
NDQUSD,20080903,105000,1844,1844,1842,1843
NDQUSD,20080903,105100,1841,1843,1841,1842
NDQUSD,20080903,105200,1844,1844,1842,1844
NDQUSD,20080903,105300,1844,1844,1843,1843
NDQUSD,20080903,105400,1842,1843,1841,1841
NDQUSD,20080903,105500,1842,1842,1841,1842
NDQUSD,20080903,105600,1841,1843,1841,1841
NDQUSD,20080903,105700,1841,1843,1841,1841
NDQUSD,20080903,105800,1843,1843,1841,1842
NDQUSD,20080903,105900,1842,1842,1840,1842
NDQUSD,20080903,110000,1842,1842,1841,1841
NDQUSD,20080903,110100,1841,1842,1840,1840
NDQUSD,20080903,110200,1840,1841,1840,1840
NDQUSD,20080903,110300,1841,1841,1840,1840
NDQUSD,20080903,110400,1840,1840,1839,1839
NDQUSD,20080903,110500,1839,1839,1839,1839
NDQUSD,20080903,110600,1839,1841,1839,1839
NDQUSD,20080903,110800,1841,1841,1840,1840
NDQUSD,20080903,110900,1841,1841,1840,1840
NDQUSD,20080903,111000,1840,1841,1839,1839
NDQUSD,20080903,111100,1841,1841,1839,1839
NDQUSD,20080903,111200,1839,1841,1839,1840
NDQUSD,20080903,111300,1840,1840,1838,1838
NDQUSD,20080903,111400,1838,1839,1838,1838
NDQUSD,20080903,111500,1840,1840,1839,1839
NDQUSD,20080903,111600,1839,1839,1839,1839
NDQUSD,20080903,111700,1839,1840,1839,1840
NDQUSD,20080903,111800,1839,1840,1839,1839
NDQUSD,20080903,111900,1840,1841,1838,1839
NDQUSD,20080903,112000,1840,1840,1839,1839
NDQUSD,20080903,112100,1838,1839,1838,1839
NDQUSD,20080903,112200,1839,1839,1838,1838
NDQUSD,20080903,112300,1840,1840,1839,1839
NDQUSD,20080903,112400,1839,1839,1838,1838
NDQUSD,20080903,112500,1840,1840,1838,1838
NDQUSD,20080903,112600,1839,1839,1837,1837
NDQUSD,20080903,112700,1839,1839,1837,1837
NDQUSD,20080903,112800,1838,1838,1837,1837
NDQUSD,20080903,112900,1838,1838,1838,1838
NDQUSD,20080903,113000,1837,1838,1836,1837
NDQUSD,20080903,113100,1838,1839,1837,1838
NDQUSD,20080903,113200,1839,1839,1838,1838
NDQUSD,20080903,113300,1839,1839,1837,1839
NDQUSD,20080903,113400,1839,1839,1838,1838
NDQUSD,20080903,113500,1838,1838,1837,1837
NDQUSD,20080903,113600,1837,1838,1837,1837
NDQUSD,20080903,113700,1837,1838,1836,1837
NDQUSD,20080903,113800,1837,1837,1833,1835
NDQUSD,20080903,113900,1835,1836,1835,1836
NDQUSD,20080903,114000,1835,1836,1834,1836
NDQUSD,20080903,114100,1835,1836,1834,1835
NDQUSD,20080903,114200,1836,1836,1835,1835
NDQUSD,20080903,114300,1835,1836,1835,1836
NDQUSD,20080903,114400,1836,1837,1836,1836
NDQUSD,20080903,114500,1837,1837,1836,1837
NDQUSD,20080903,114600,1836,1837,1836,1837
NDQUSD,20080903,114700,1838,1838,1836,1836
NDQUSD,20080903,114800,1838,1838,1837,1837
NDQUSD,20080903,114900,1838,1838,1837,1837
NDQUSD,20080903,115000,1838,1838,1836,1836
NDQUSD,20080903,115100,1837,1837,1836,1836
NDQUSD,20080903,115200,1837,1838,1837,1838
NDQUSD,20080903,115300,1836,1838,1836,1838
NDQUSD,20080903,115400,1838,1838,1836,1836
NDQUSD,20080903,115500,1836,1836,1836,1836
NDQUSD,20080903,115600,1836,1837,1836,1837
NDQUSD,20080903,115700,1836,1837,1835,1837
NDQUSD,20080903,115800,1836,1837,1836,1837
NDQUSD,20080903,115900,1837,1837,1837,1837
NDQUSD,20080903,120000,1837,1837,1836,1836
NDQUSD,20080903,120100,1837,1838,1837,1838
NDQUSD,20080903,120200,1837,1838,1837,1838
NDQUSD,20080903,120300,1836,1838,1836,1838
NDQUSD,20080903,120400,1837,1838,1836,1838
NDQUSD,20080903,120500,1837,1838,1837,1838
NDQUSD,20080903,120600,1837,1839,1836,1839
NDQUSD,20080903,120700,1837,1838,1837,1837
NDQUSD,20080903,120800,1837,1840,1837,1838
NDQUSD,20080903,120900,1839,1840,1838,1838
NDQUSD,20080903,121000,1840,1840,1839,1839
NDQUSD,20080903,121100,1838,1839,1838,1839
NDQUSD,20080903,121200,1839,1840,1839,1840
NDQUSD,20080903,121300,1840,1841,1839,1839
NDQUSD,20080903,121400,1839,1842,1838,1840
NDQUSD,20080903,121500,1840,1840,1840,1840
NDQUSD,20080903,121600,1839,1840,1839,1839
NDQUSD,20080903,121700,1840,1840,1839,1840
NDQUSD,20080903,121800,1840,1840,1838,1840
NDQUSD,20080903,121900,1839,1839,1838,1839
NDQUSD,20080903,122000,1840,1840,1840,1840
NDQUSD,20080903,122100,1839,1840,1839,1840
NDQUSD,20080903,122200,1839,1841,1839,1841
NDQUSD,20080903,122300,1840,1840,1839,1839
NDQUSD,20080903,122400,1839,1840,1838,1839
NDQUSD,20080903,122500,1839,1840,1838,1838
NDQUSD,20080903,122600,1838,1840,1837,1840
NDQUSD,20080903,122700,1840,1840,1839,1839
NDQUSD,20080903,122800,1839,1841,1839,1841
NDQUSD,20080903,122900,1840,1842,1840,1842
NDQUSD,20080903,123000,1841,1841,1841,1841
NDQUSD,20080903,123100,1842,1842,1840,1841
NDQUSD,20080903,123200,1841,1841,1841,1841
NDQUSD,20080903,123300,1842,1842,1842,1842
NDQUSD,20080903,123400,1841,1841,1841,1841
NDQUSD,20080903,123500,1843,1843,1841,1842
NDQUSD,20080903,123600,1841,1842,1841,1841
NDQUSD,20080903,123700,1842,1843,1841,1841
NDQUSD,20080903,123800,1843,1843,1841,1842
NDQUSD,20080903,123900,1842,1843,1842,1843
NDQUSD,20080903,124000,1843,1843,1843,1843
NDQUSD,20080903,124100,1844,1844,1842,1843
NDQUSD,20080903,124200,1842,1843,1842,1843
NDQUSD,20080903,124300,1843,1843,1842,1843
NDQUSD,20080903,124400,1842,1843,1842,1843
NDQUSD,20080903,124500,1844,1844,1842,1844
NDQUSD,20080903,124600,1844,1845,1843,1843
NDQUSD,20080903,124700,1844,1845,1843,1845
NDQUSD,20080903,124800,1846,1846,1845,1846
NDQUSD,20080903,124900,1845,1846,1844,1844
NDQUSD,20080903,125000,1845,1845,1845,1845
NDQUSD,20080903,125100,1845,1845,1843,1844
NDQUSD,20080903,125200,1845,1846,1844,1846
NDQUSD,20080903,125300,1844,1844,1844,1844
NDQUSD,20080903,125400,1845,1845,1844,1844
NDQUSD,20080903,125500,1846,1846,1844,1844
NDQUSD,20080903,125600,1845,1846,1845,1845
NDQUSD,20080903,125700,1846,1846,1845,1846
NDQUSD,20080903,125800,1845,1846,1844,1845
NDQUSD,20080903,125900,1845,1846,1845,1845
NDQUSD,20080903,130000,1845,1845,1844,1844
NDQUSD,20080903,130100,1845,1846,1842,1844
NDQUSD,20080903,130200,1844,1845,1844,1845
NDQUSD,20080903,130300,1845,1846,1845,1845
NDQUSD,20080903,130400,1844,1846,1844,1846
NDQUSD,20080903,130500,1846,1846,1844,1844
NDQUSD,20080903,130600,1844,1845,1844,1845
NDQUSD,20080903,130700,1844,1846,1844,1845
NDQUSD,20080903,130800,1845,1845,1844,1845
NDQUSD,20080903,130900,1844,1845,1844,1844
NDQUSD,20080903,131000,1845,1845,1844,1844
NDQUSD,20080903,131100,1845,1845,1844,1844
NDQUSD,20080903,131200,1845,1845,1843,1843
NDQUSD,20080903,131300,1844,1844,1843,1844
NDQUSD,20080903,131400,1844,1845,1844,1845
NDQUSD,20080903,131500,1845,1846,1845,1846
NDQUSD,20080903,131600,1844,1846,1844,1846
NDQUSD,20080903,131700,1845,1846,1844,1846
NDQUSD,20080903,131800,1845,1846,1845,1846
NDQUSD,20080903,131900,1846,1847,1846,1846
NDQUSD,20080903,132000,1847,1847,1845,1845
NDQUSD,20080903,132100,1846,1846,1846,1846
NDQUSD,20080903,132200,1846,1846,1846,1846
NDQUSD,20080903,132300,1847,1847,1845,1846
NDQUSD,20080903,132400,1847,1847,1846,1846
NDQUSD,20080903,132500,1847,1847,1845,1846
NDQUSD,20080903,132600,1846,1846,1846,1846
NDQUSD,20080903,132700,1845,1845,1845,1845
NDQUSD,20080903,132800,1846,1846,1846,1846
NDQUSD,20080903,132900,1847,1847,1846,1847
NDQUSD,20080903,133000,1847,1847,1841,1842
NDQUSD,20080903,133100,1842,1847,1842,1846
NDQUSD,20080903,133200,1846,1849,1845,1849
NDQUSD,20080903,133300,1849,1849,1848,1848
NDQUSD,20080903,133400,1848,1850,1847,1847
NDQUSD,20080903,133500,1847,1847,1846,1847
NDQUSD,20080903,133600,1847,1847,1843,1843
NDQUSD,20080903,133700,1844,1844,1841,1842
NDQUSD,20080903,133800,1842,1844,1842,1843
NDQUSD,20080903,133900,1843,1843,1841,1841
NDQUSD,20080903,134000,1841,1844,1841,1843
NDQUSD,20080903,134100,1843,1844,1843,1844
NDQUSD,20080903,134200,1843,1843,1840,1841
NDQUSD,20080903,134300,1842,1843,1841,1843
NDQUSD,20080903,134400,1843,1844,1842,1842
NDQUSD,20080903,134500,1843,1844,1841,1841
NDQUSD,20080903,134600,1842,1843,1838,1840
NDQUSD,20080903,134700,1840,1841,1839,1841
NDQUSD,20080903,134800,1840,1840,1839,1839
NDQUSD,20080903,134900,1840,1843,1839,1841
NDQUSD,20080903,135000,1842,1844,1842,1843
NDQUSD,20080903,135100,1844,1846,1843,1845
NDQUSD,20080903,135200,1845,1846,1844,1845
NDQUSD,20080903,135300,1844,1845,1843,1845
NDQUSD,20080903,135400,1845,1845,1843,1844
NDQUSD,20080903,135500,1844,1845,1844,1845
NDQUSD,20080903,135600,1844,1848,1844,1847
NDQUSD,20080903,135700,1848,1848,1844,1845
NDQUSD,20080903,135800,1846,1846,1844,1846
NDQUSD,20080903,135900,1846,1849,1846,1849
NDQUSD,20080903,140000,1848,1850,1846,1848
NDQUSD,20080903,140100,1850,1853,1849,1852
NDQUSD,20080903,140200,1853,1855,1851,1855
NDQUSD,20080903,140300,1854,1855,1850,1852
NDQUSD,20080903,140400,1852,1852,1851,1851
NDQUSD,20080903,140500,1851,1853,1851,1853
NDQUSD,20080903,140600,1853,1853,1849,1851
NDQUSD,20080903,140700,1852,1852,1847,1847
NDQUSD,20080903,140800,1849,1849,1845,1845
NDQUSD,20080903,140900,1845,1846,1844,1845
NDQUSD,20080903,141000,1844,1844,1843,1843
NDQUSD,20080903,141100,1844,1845,1842,1843
NDQUSD,20080903,141200,1844,1844,1841,1841
NDQUSD,20080903,141300,1842,1844,1842,1843
NDQUSD,20080903,141400,1843,1846,1842,1845
NDQUSD,20080903,141500,1846,1846,1842,1843
NDQUSD,20080903,141600,1843,1843,1843,1843
NDQUSD,20080903,141700,1843,1843,1841,1841
NDQUSD,20080903,141800,1842,1842,1840,1840
NDQUSD,20080903,141900,1840,1841,1839,1839
NDQUSD,20080903,142000,1839,1840,1838,1840
NDQUSD,20080903,142100,1840,1842,1838,1842
NDQUSD,20080903,142200,1842,1843,1842,1842
NDQUSD,20080903,142300,1844,1844,1843,1843
NDQUSD,20080903,142400,1842,1846,1842,1846
NDQUSD,20080903,142500,1846,1846,1844,1844
NDQUSD,20080903,142600,1843,1845,1843,1845
NDQUSD,20080903,142700,1844,1846,1843,1845
NDQUSD,20080903,142800,1845,1845,1842,1842
NDQUSD,20080903,142900,1843,1844,1842,1844
NDQUSD,20080903,143000,1843,1846,1843,1846
NDQUSD,20080903,143100,1845,1846,1844,1846
NDQUSD,20080903,143200,1845,1848,1845,1847
NDQUSD,20080903,143300,1845,1847,1845,1846
NDQUSD,20080903,143400,1846,1846,1844,1845
NDQUSD,20080903,143500,1847,1848,1845,1848
NDQUSD,20080903,143600,1847,1848,1846,1846
NDQUSD,20080903,143700,1847,1849,1847,1849
NDQUSD,20080903,143800,1849,1851,1849,1849
NDQUSD,20080903,143900,1849,1849,1847,1849
NDQUSD,20080903,144000,1848,1850,1848,1848
NDQUSD,20080903,144100,1848,1853,1847,1852
NDQUSD,20080903,144200,1853,1855,1851,1851
NDQUSD,20080903,144300,1851,1852,1851,1852
NDQUSD,20080903,144400,1852,1852,1850,1850
NDQUSD,20080903,144500,1850,1851,1848,1848
NDQUSD,20080903,144600,1848,1852,1848,1851
NDQUSD,20080903,144700,1851,1851,1848,1848
NDQUSD,20080903,144800,1848,1849,1846,1847
NDQUSD,20080903,144900,1846,1848,1846,1848
NDQUSD,20080903,145000,1848,1848,1846,1847
NDQUSD,20080903,145100,1849,1849,1846,1846
NDQUSD,20080903,145200,1847,1848,1845,1847
NDQUSD,20080903,145300,1846,1847,1844,1844
NDQUSD,20080903,145400,1844,1845,1842,1844
NDQUSD,20080903,145500,1843,1846,1843,1846
NDQUSD,20080903,145600,1846,1846,1844,1846
NDQUSD,20080903,145700,1845,1845,1843,1844
NDQUSD,20080903,145800,1844,1846,1844,1844
NDQUSD,20080903,145900,1844,1845,1842,1844
NDQUSD,20080903,150000,1844,1846,1844,1846
NDQUSD,20080903,150100,1845,1847,1845,1845
NDQUSD,20080903,150200,1845,1849,1845,1847
NDQUSD,20080903,150300,1849,1849,1848,1849
NDQUSD,20080903,150400,1848,1850,1847,1848
NDQUSD,20080903,150500,1849,1849,1848,1849
NDQUSD,20080903,150600,1848,1850,1848,1850
NDQUSD,20080903,150700,1850,1851,1848,1849
NDQUSD,20080903,150800,1850,1850,1847,1847
NDQUSD,20080903,150900,1847,1847,1845,1845
NDQUSD,20080903,151000,1845,1846,1845,1845
NDQUSD,20080903,151100,1845,1846,1842,1842
NDQUSD,20080903,151200,1843,1843,1841,1842
NDQUSD,20080903,151300,1843,1844,1841,1841
NDQUSD,20080903,151400,1841,1841,1839,1840
NDQUSD,20080903,151500,1841,1841,1839,1840
NDQUSD,20080903,151600,1839,1840,1839,1840
NDQUSD,20080903,151700,1839,1841,1839,1839
NDQUSD,20080903,151800,1840,1841,1839,1841
NDQUSD,20080903,151900,1841,1842,1841,1841
NDQUSD,20080903,152000,1841,1841,1839,1840
NDQUSD,20080903,152100,1841,1843,1840,1840
NDQUSD,20080903,152200,1839,1841,1839,1840
NDQUSD,20080903,152300,1839,1840,1838,1840
NDQUSD,20080903,152400,1840,1840,1839,1840
NDQUSD,20080903,152500,1839,1843,1838,1842
NDQUSD,20080903,152600,1842,1843,1839,1839
NDQUSD,20080903,152700,1839,1841,1839,1840
NDQUSD,20080903,152800,1841,1841,1840,1840
NDQUSD,20080903,152900,1842,1842,1838,1840
NDQUSD,20080903,153000,1840,1841,1838,1839
NDQUSD,20080903,153100,1839,1839,1838,1838
NDQUSD,20080903,153200,1839,1839,1837,1838
NDQUSD,20080903,153300,1836,1837,1836,1836
NDQUSD,20080903,153400,1836,1836,1836,1836
NDQUSD,20080903,153500,1837,1837,1835,1835
NDQUSD,20080903,153600,1836,1836,1832,1832
NDQUSD,20080903,153700,1833,1833,1830,1831
NDQUSD,20080903,153800,1831,1831,1830,1830
NDQUSD,20080903,153900,1830,1831,1829,1831
NDQUSD,20080903,154000,1830,1832,1829,1829
NDQUSD,20080903,154100,1830,1830,1829,1830
NDQUSD,20080903,154200,1830,1832,1829,1831
NDQUSD,20080903,154300,1831,1831,1829,1830
NDQUSD,20080903,154400,1829,1830,1829,1830
NDQUSD,20080903,154500,1830,1832,1830,1830
NDQUSD,20080903,154600,1831,1832,1830,1832
NDQUSD,20080903,154700,1831,1831,1830,1830
NDQUSD,20080903,154800,1831,1831,1830,1830
NDQUSD,20080903,154900,1831,1833,1829,1833
NDQUSD,20080903,155000,1831,1832,1831,1832
NDQUSD,20080903,155100,1832,1833,1831,1831
NDQUSD,20080903,155200,1832,1833,1830,1832
NDQUSD,20080903,155300,1832,1834,1832,1832
NDQUSD,20080903,155400,1832,1833,1831,1832
NDQUSD,20080903,155500,1833,1833,1827,1827
NDQUSD,20080903,155600,1827,1828,1825,1825
NDQUSD,20080903,155700,1825,1826,1825,1826
NDQUSD,20080903,155800,1826,1827,1825,1827
NDQUSD,20080903,155900,1825,1827,1825,1827
NDQUSD,20080903,160000,1826,1828,1826,1826
NDQUSD,20080903,160100,1826,1828,1826,1826
NDQUSD,20080903,160200,1826,1826,1824,1824
NDQUSD,20080903,160300,1824,1826,1824,1826
NDQUSD,20080903,160400,1826,1827,1825,1825
NDQUSD,20080903,160500,1826,1827,1826,1827
NDQUSD,20080903,160600,1828,1828,1827,1828
NDQUSD,20080903,160700,1828,1828,1825,1827
NDQUSD,20080903,160800,1825,1828,1825,1828
NDQUSD,20080903,160900,1828,1828,1825,1825
NDQUSD,20080903,161000,1824,1824,1822,1823
NDQUSD,20080903,161100,1823,1823,1822,1822
NDQUSD,20080903,161200,1823,1825,1822,1825
NDQUSD,20080903,161300,1825,1825,1823,1824
NDQUSD,20080903,161400,1823,1825,1823,1825
NDQUSD,20080903,161500,1824,1825,1824,1824
NDQUSD,20080903,161600,1825,1825,1823,1824
NDQUSD,20080903,161700,1823,1826,1822,1825
NDQUSD,20080903,161800,1823,1824,1823,1823
NDQUSD,20080903,161900,1824,1826,1824,1824
NDQUSD,20080903,162000,1824,1826,1824,1824
NDQUSD,20080903,162100,1824,1825,1823,1823
NDQUSD,20080903,162200,1823,1823,1822,1822
NDQUSD,20080903,162300,1823,1826,1822,1826
NDQUSD,20080903,162400,1826,1826,1826,1826
NDQUSD,20080903,162500,1827,1828,1825,1826
NDQUSD,20080903,162600,1828,1828,1826,1828
NDQUSD,20080903,162700,1828,1828,1826,1827
NDQUSD,20080903,162800,1825,1827,1825,1827
NDQUSD,20080903,162900,1827,1827,1827,1827
NDQUSD,20080903,163000,1828,1828,1826,1826
NDQUSD,20080903,163100,1827,1827,1824,1826
NDQUSD,20080903,163200,1824,1826,1823,1824
NDQUSD,20080903,163300,1824,1825,1823,1823
NDQUSD,20080903,163400,1823,1824,1823,1824
NDQUSD,20080903,163500,1823,1826,1823,1825
NDQUSD,20080903,163600,1825,1827,1825,1827
NDQUSD,20080903,163700,1826,1827,1826,1827
NDQUSD,20080903,163800,1826,1827,1826,1827
NDQUSD,20080903,163900,1828,1829,1827,1827
NDQUSD,20080903,164000,1827,1829,1826,1826
NDQUSD,20080903,164100,1827,1828,1826,1826
NDQUSD,20080903,164200,1826,1827,1826,1827
NDQUSD,20080903,164300,1828,1828,1826,1827
NDQUSD,20080903,164400,1826,1828,1826,1826
NDQUSD,20080903,164500,1826,1827,1826,1827
NDQUSD,20080903,164600,1827,1827,1825,1827
NDQUSD,20080903,164700,1826,1827,1825,1826
NDQUSD,20080903,164800,1826,1827,1826,1827
NDQUSD,20080903,164900,1826,1827,1825,1825
NDQUSD,20080903,165000,1826,1827,1826,1827
NDQUSD,20080903,165100,1826,1826,1825,1825
NDQUSD,20080903,165200,1825,1828,1825,1827
NDQUSD,20080903,165300,1827,1828,1826,1827
NDQUSD,20080903,165400,1827,1829,1827,1828
NDQUSD,20080903,165500,1829,1829,1825,1827
NDQUSD,20080903,165600,1827,1828,1827,1828
NDQUSD,20080903,165700,1828,1829,1827,1829
NDQUSD,20080903,165800,1827,1829,1827,1829
NDQUSD,20080903,165900,1828,1829,1827,1829
NDQUSD,20080903,170000,1829,1829,1825,1826
NDQUSD,20080903,170100,1825,1825,1825,1825
NDQUSD,20080903,170200,1824,1826,1824,1824
NDQUSD,20080903,170300,1825,1826,1825,1825
NDQUSD,20080903,170400,1826,1828,1826,1828
NDQUSD,20080903,170500,1826,1827,1826,1827
NDQUSD,20080903,170600,1828,1828,1826,1827
NDQUSD,20080903,170700,1827,1830,1827,1828
NDQUSD,20080903,170800,1829,1829,1829,1829
NDQUSD,20080903,170900,1830,1830,1828,1828
NDQUSD,20080903,171000,1828,1828,1827,1828
NDQUSD,20080903,171100,1828,1830,1827,1829
NDQUSD,20080903,171200,1829,1831,1829,1831
NDQUSD,20080903,171300,1830,1833,1829,1832
NDQUSD,20080903,171400,1832,1834,1831,1832
NDQUSD,20080903,171500,1832,1834,1832,1834
NDQUSD,20080903,171600,1833,1833,1831,1832
NDQUSD,20080903,171700,1833,1834,1832,1832
NDQUSD,20080903,171800,1833,1833,1831,1832
NDQUSD,20080903,171900,1832,1834,1831,1834
NDQUSD,20080903,172000,1833,1834,1832,1834
NDQUSD,20080903,172100,1832,1834,1832,1834
NDQUSD,20080903,172200,1835,1835,1832,1833
NDQUSD,20080903,172300,1833,1834,1832,1832
NDQUSD,20080903,172400,1833,1833,1832,1833
NDQUSD,20080903,172500,1833,1833,1828,1828
NDQUSD,20080903,172600,1828,1830,1828,1830
NDQUSD,20080903,172700,1829,1830,1828,1829
NDQUSD,20080903,172800,1829,1831,1829,1830
NDQUSD,20080903,172900,1830,1831,1830,1830
NDQUSD,20080903,173000,1831,1831,1829,1829
NDQUSD,20080903,173100,1829,1830,1829,1830
NDQUSD,20080903,173200,1830,1832,1830,1830
NDQUSD,20080903,173300,1831,1831,1830,1830
NDQUSD,20080903,173400,1830,1831,1828,1829
NDQUSD,20080903,173500,1829,1830,1829,1830
NDQUSD,20080903,173600,1830,1831,1828,1829
NDQUSD,20080903,173700,1830,1830,1827,1827
NDQUSD,20080903,173800,1829,1829,1828,1828
NDQUSD,20080903,173900,1829,1830,1828,1830
NDQUSD,20080903,174000,1828,1830,1828,1829
NDQUSD,20080903,174100,1829,1829,1829,1829
NDQUSD,20080903,174200,1828,1829,1827,1827
NDQUSD,20080903,174300,1827,1829,1827,1829
NDQUSD,20080903,174400,1828,1828,1826,1826
NDQUSD,20080903,174500,1828,1828,1825,1828
NDQUSD,20080903,174600,1828,1830,1826,1828
NDQUSD,20080903,174700,1828,1831,1828,1831
NDQUSD,20080903,174800,1831,1833,1831,1831
NDQUSD,20080903,174900,1832,1834,1830,1833
NDQUSD,20080903,175000,1834,1836,1832,1834
NDQUSD,20080903,175100,1833,1838,1833,1836
NDQUSD,20080903,175200,1835,1837,1835,1835
NDQUSD,20080903,175300,1836,1836,1835,1835
NDQUSD,20080903,175400,1836,1836,1835,1835
NDQUSD,20080903,175500,1836,1836,1834,1835
NDQUSD,20080903,175600,1834,1834,1834,1834
NDQUSD,20080903,175700,1834,1837,1834,1836
NDQUSD,20080903,175800,1837,1837,1834,1834
NDQUSD,20080903,175900,1833,1835,1833,1834
NDQUSD,20080903,180000,1835,1836,1831,1833
NDQUSD,20080903,180100,1833,1833,1829,1832
NDQUSD,20080903,180200,1832,1832,1831,1832
NDQUSD,20080903,180300,1831,1835,1831,1834
NDQUSD,20080903,180400,1836,1840,1834,1840
NDQUSD,20080903,180500,1839,1840,1838,1838
NDQUSD,20080903,180600,1839,1839,1838,1838
NDQUSD,20080903,180700,1839,1839,1835,1835
NDQUSD,20080903,180800,1836,1836,1834,1834
NDQUSD,20080903,180900,1834,1835,1833,1833
NDQUSD,20080903,181000,1833,1833,1830,1832
NDQUSD,20080903,181100,1831,1832,1830,1831
NDQUSD,20080903,181200,1832,1832,1827,1828
NDQUSD,20080903,181300,1827,1829,1827,1829
NDQUSD,20080903,181400,1829,1830,1827,1830
NDQUSD,20080903,181500,1828,1830,1828,1829
NDQUSD,20080903,181600,1831,1831,1828,1831
NDQUSD,20080903,181700,1830,1831,1830,1831
NDQUSD,20080903,181800,1832,1832,1831,1831
NDQUSD,20080903,181900,1831,1831,1831,1831
NDQUSD,20080903,182000,1832,1832,1830,1830
NDQUSD,20080903,182100,1829,1831,1827,1828
NDQUSD,20080903,182200,1828,1829,1826,1826
NDQUSD,20080903,182300,1827,1829,1826,1829
NDQUSD,20080903,182400,1828,1829,1827,1829
NDQUSD,20080903,182500,1827,1830,1827,1830
NDQUSD,20080903,182600,1829,1830,1829,1830
NDQUSD,20080903,182700,1829,1830,1829,1829
NDQUSD,20080903,182800,1829,1831,1829,1831
NDQUSD,20080903,182900,1832,1832,1830,1830
NDQUSD,20080903,183000,1830,1830,1828,1828
NDQUSD,20080903,183100,1830,1831,1828,1830
NDQUSD,20080903,183200,1831,1832,1831,1832
NDQUSD,20080903,183300,1830,1832,1830,1832
NDQUSD,20080903,183400,1832,1832,1831,1832
NDQUSD,20080903,183500,1831,1831,1829,1830
NDQUSD,20080903,183600,1830,1831,1830,1830
NDQUSD,20080903,183700,1831,1833,1831,1832
NDQUSD,20080903,183800,1832,1834,1832,1832
NDQUSD,20080903,183900,1832,1836,1832,1835
NDQUSD,20080903,184000,1835,1835,1832,1835
NDQUSD,20080903,184100,1836,1837,1836,1837
NDQUSD,20080903,184200,1836,1836,1833,1834
NDQUSD,20080903,184300,1835,1835,1833,1833
NDQUSD,20080903,184400,1834,1835,1832,1834
NDQUSD,20080903,184500,1833,1834,1833,1833
NDQUSD,20080903,184600,1832,1834,1831,1831
NDQUSD,20080903,184700,1832,1833,1830,1831
NDQUSD,20080903,184800,1830,1831,1828,1831
NDQUSD,20080903,184900,1830,1831,1828,1830
NDQUSD,20080903,185000,1830,1830,1825,1825
NDQUSD,20080903,185100,1826,1827,1825,1826
NDQUSD,20080903,185200,1826,1826,1825,1826
NDQUSD,20080903,185300,1827,1828,1826,1826
NDQUSD,20080903,185400,1828,1828,1825,1825
NDQUSD,20080903,185500,1825,1825,1825,1825
NDQUSD,20080903,185600,1824,1827,1824,1826
NDQUSD,20080903,185700,1825,1826,1825,1825
NDQUSD,20080903,185800,1826,1827,1824,1825
NDQUSD,20080903,185900,1825,1826,1825,1826
NDQUSD,20080903,190000,1826,1828,1825,1826
NDQUSD,20080903,190100,1825,1828,1825,1827
NDQUSD,20080903,190200,1827,1829,1827,1827
NDQUSD,20080903,190300,1826,1829,1826,1827
NDQUSD,20080903,190400,1827,1827,1825,1825
NDQUSD,20080903,190500,1825,1825,1823,1824
NDQUSD,20080903,190600,1823,1826,1823,1826
NDQUSD,20080903,190700,1825,1826,1825,1825
NDQUSD,20080903,190800,1824,1824,1823,1823
NDQUSD,20080903,190900,1823,1825,1822,1824
NDQUSD,20080903,191000,1824,1824,1821,1822
NDQUSD,20080903,191100,1823,1825,1823,1823
NDQUSD,20080903,191200,1823,1824,1821,1824
NDQUSD,20080903,191300,1824,1825,1824,1825
NDQUSD,20080903,191400,1824,1826,1824,1826
NDQUSD,20080903,191500,1824,1825,1823,1823
NDQUSD,20080903,191600,1822,1823,1822,1823
NDQUSD,20080903,191700,1822,1824,1822,1823
NDQUSD,20080903,191800,1822,1823,1819,1821
NDQUSD,20080903,191900,1820,1823,1820,1823
NDQUSD,20080903,192000,1822,1823,1822,1822
NDQUSD,20080903,192100,1822,1823,1821,1823
NDQUSD,20080903,192200,1822,1827,1822,1827
NDQUSD,20080903,192300,1827,1831,1826,1831
NDQUSD,20080903,192400,1831,1831,1829,1830
NDQUSD,20080903,192500,1829,1832,1829,1830
NDQUSD,20080903,192600,1831,1831,1829,1830
NDQUSD,20080903,192700,1830,1831,1829,1831
NDQUSD,20080903,192800,1831,1831,1831,1831
NDQUSD,20080903,192900,1831,1831,1826,1827
NDQUSD,20080903,193000,1827,1828,1824,1825
NDQUSD,20080903,193100,1825,1828,1825,1825
NDQUSD,20080903,193200,1825,1827,1824,1826
NDQUSD,20080903,193300,1827,1828,1827,1828
NDQUSD,20080903,193400,1827,1828,1825,1827
NDQUSD,20080903,193500,1829,1830,1829,1830
NDQUSD,20080903,193600,1831,1832,1829,1830
NDQUSD,20080903,193700,1830,1832,1828,1832
NDQUSD,20080903,193800,1830,1833,1830,1833
NDQUSD,20080903,193900,1833,1833,1831,1832
NDQUSD,20080903,194000,1833,1833,1832,1833
NDQUSD,20080903,194100,1833,1834,1831,1834
NDQUSD,20080903,194200,1832,1833,1832,1833
NDQUSD,20080903,194300,1832,1832,1830,1830
NDQUSD,20080903,194400,1832,1832,1831,1831
NDQUSD,20080903,194500,1831,1833,1830,1831
NDQUSD,20080903,194600,1831,1831,1830,1830
NDQUSD,20080903,194700,1831,1832,1829,1832
NDQUSD,20080903,194800,1830,1833,1830,1832
NDQUSD,20080903,194900,1831,1832,1831,1831
NDQUSD,20080903,195000,1832,1832,1829,1829
NDQUSD,20080903,195100,1830,1832,1829,1832
NDQUSD,20080903,195200,1832,1834,1832,1833
NDQUSD,20080903,195300,1832,1833,1832,1832
NDQUSD,20080903,195400,1832,1833,1832,1833
NDQUSD,20080903,195500,1833,1833,1832,1832
NDQUSD,20080903,195600,1833,1834,1833,1833
NDQUSD,20080903,195700,1834,1835,1834,1835
NDQUSD,20080903,195800,1834,1835,1833,1834
NDQUSD,20080903,195900,1834,1835,1832,1832
NDQUSD,20080903,200000,1834,1835,1831,1832
NDQUSD,20080903,200100,1834,1834,1832,1832
NDQUSD,20080903,200200,1834,1834,1831,1831
NDQUSD,20080903,200300,1831,1831,1831,1831
NDQUSD,20080903,200400,1832,1833,1831,1831
NDQUSD,20080903,200500,1832,1833,1832,1832
NDQUSD,20080903,200600,1831,1833,1831,1833
NDQUSD,20080903,200700,1832,1832,1832,1832
NDQUSD,20080903,200800,1832,1832,1830,1832
NDQUSD,20080903,200900,1832,1833,1831,1832
NDQUSD,20080903,201000,1831,1833,1831,1833
NDQUSD,20080903,201100,1833,1833,1832,1832
NDQUSD,20080903,201200,1831,1833,1831,1833
NDQUSD,20080903,201300,1832,1833,1832,1833
NDQUSD,20080903,201400,1831,1833,1831,1833
NDQUSD,20080903,203000,1835,1835,1833,1833
NDQUSD,20080903,203100,1833,1833,1832,1832
NDQUSD,20080903,203200,1832,1834,1832,1833
NDQUSD,20080903,203300,1833,1833,1832,1833
NDQUSD,20080903,203400,1833,1834,1832,1832
NDQUSD,20080903,203500,1833,1833,1832,1832
NDQUSD,20080903,203600,1833,1833,1831,1831
NDQUSD,20080903,203700,1832,1832,1830,1831
NDQUSD,20080903,203800,1830,1831,1830,1830
NDQUSD,20080903,203900,1831,1831,1831,1831
NDQUSD,20080903,204000,1831,1831,1831,1831
NDQUSD,20080903,204100,1831,1832,1830,1831
NDQUSD,20080903,204200,1831,1831,1831,1831
NDQUSD,20080903,204300,1831,1831,1831,1831
NDQUSD,20080903,204400,1832,1832,1830,1830
NDQUSD,20080903,204500,1830,1831,1830,1831
NDQUSD,20080903,204600,1830,1832,1830,1830
NDQUSD,20080903,204700,1832,1832,1830,1832
NDQUSD,20080903,204800,1831,1832,1830,1832
NDQUSD,20080903,204900,1832,1832,1830,1831
NDQUSD,20080903,205000,1830,1831,1830,1831
NDQUSD,20080903,205100,1831,1831,1830,1830
NDQUSD,20080903,205200,1833,1833,1830,1831
NDQUSD,20080903,205300,1831,1832,1830,1832
NDQUSD,20080903,205400,1831,1832,1831,1831
NDQUSD,20080903,205500,1831,1831,1830,1831
NDQUSD,20080903,205600,1832,1832,1831,1831
NDQUSD,20080903,205700,1831,1832,1831,1832
NDQUSD,20080903,205800,1832,1832,1831,1831
NDQUSD,20080903,205900,1832,1833,1832,1833
NDQUSD,20080903,210000,1833,1833,1831,1832
NDQUSD,20080903,210100,1831,1832,1831,1831
NDQUSD,20080903,210200,1831,1832,1831,1832
NDQUSD,20080903,210300,1832,1833,1832,1832
NDQUSD,20080903,210400,1833,1833,1833,1833
NDQUSD,20080903,210500,1832,1833,1832,1833
NDQUSD,20080903,210600,1832,1834,1832,1833
NDQUSD,20080903,210900,1832,1833,1832,1833
NDQUSD,20080903,211200,1834,1834,1833,1833
NDQUSD,20080903,211600,1832,1834,1832,1834
NDQUSD,20080903,211700,1832,1834,1832,1832
NDQUSD,20080903,211800,1833,1833,1832,1832
NDQUSD,20080903,211900,1833,1833,1833,1833
NDQUSD,20080903,212300,1833,1833,1832,1832
NDQUSD,20080903,212400,1833,1834,1833,1833
NDQUSD,20080903,212600,1834,1835,1833,1833
NDQUSD,20080903,212800,1833,1833,1832,1833
NDQUSD,20080903,212900,1833,1834,1833,1834
NDQUSD,20080903,220100,1833,1833,1831,1832
NDQUSD,20080903,220800,1831,1833,1831,1831
NDQUSD,20080903,220900,1832,1833,1832,1833
NDQUSD,20080903,221200,1833,1834,1832,1834
NDQUSD,20080903,222800,1833,1833,1832,1832
NDQUSD,20080903,223000,1833,1834,1833,1834
NDQUSD,20080903,223400,1832,1832,1832,1832
NDQUSD,20080903,223500,1833,1833,1832,1832
NDQUSD,20080903,224000,1833,1833,1832,1832
NDQUSD,20080903,224200,1833,1834,1833,1833
NDQUSD,20080903,224300,1833,1834,1832,1833
NDQUSD,20080903,224500,1833,1833,1832,1833
NDQUSD,20080903,224700,1833,1834,1833,1834
NDQUSD,20080903,224800,1832,1832,1832,1832
NDQUSD,20080903,224900,1832,1833,1832,1832
NDQUSD,20080903,225000,1833,1834,1833,1833
NDQUSD,20080903,230100,1833,1834,1833,1834
NDQUSD,20080903,230400,1835,1835,1833,1833
NDQUSD,20080903,231000,1834,1834,1832,1832
NDQUSD,20080903,231200,1833,1834,1833,1834
NDQUSD,20080903,231300,1833,1834,1832,1832
NDQUSD,20080903,231400,1832,1834,1832,1833
NDQUSD,20080903,231500,1834,1834,1832,1833
NDQUSD,20080903,231600,1835,1835,1833,1833
NDQUSD,20080903,231700,1833,1833,1832,1832
NDQUSD,20080903,231900,1834,1834,1832,1833
NDQUSD,20080903,232100,1834,1834,1833,1833
NDQUSD,20080903,232400,1834,1834,1833,1834
NDQUSD,20080903,232700,1834,1834,1833,1833
NDQUSD,20080903,233000,1833,1833,1833,1833
NDQUSD,20080903,233300,1833,1834,1833,1833
NDQUSD,20080903,233400,1834,1834,1833,1833
NDQUSD,20080903,233700,1832,1833,1832,1832
NDQUSD,20080903,233800,1832,1833,1832,1832
NDQUSD,20080903,233900,1834,1834,1833,1834
NDQUSD,20080903,234200,1832,1833,1832,1833
NDQUSD,20080903,234600,1832,1833,1832,1832
NDQUSD,20080903,235100,1833,1833,1833,1833
NDQUSD,20080903,235300,1834,1834,1833,1834
NDQUSD,20080903,235600,1834,1835,1833,1834
NDQUSD,20080903,235800,1834,1834,1834,1834
NDQUSD,20080904,000000,1834,1835,1833,1835
USXUSD,20080903,000100,77.99,77.99,77.99,77.99
USXUSD,20080903,000200,77.99,77.99,77.99,77.99
USXUSD,20080903,000300,77.99,77.99,77.98,77.98
USXUSD,20080903,000400,77.98,77.98,77.97,77.97
USXUSD,20080903,000500,77.97,77.97,77.96,77.96
USXUSD,20080903,000700,77.97,77.97,77.96,77.96
USXUSD,20080903,000800,77.97,77.97,77.96,77.97
USXUSD,20080903,000900,77.97,77.97,77.96,77.96
USXUSD,20080903,001000,77.96,77.96,77.96,77.96
USXUSD,20080903,001100,77.96,77.96,77.96,77.96
USXUSD,20080903,001200,77.97,77.97,77.97,77.97
USXUSD,20080903,001300,77.97,77.97,77.97,77.97
USXUSD,20080903,001400,77.97,77.97,77.97,77.97
USXUSD,20080903,001500,77.97,77.98,77.97,77.98
USXUSD,20080903,001600,77.98,77.98,77.98,77.98
USXUSD,20080903,001700,77.98,77.98,77.98,77.98
USXUSD,20080903,001800,77.98,77.98,77.98,77.98
USXUSD,20080903,001900,77.98,77.98,77.98,77.98
USXUSD,20080903,002000,77.98,77.98,77.98,77.98
USXUSD,20080903,002100,77.98,77.98,77.98,77.98
USXUSD,20080903,002200,77.98,77.99,77.98,77.99
USXUSD,20080903,002300,77.99,77.99,77.99,77.99
USXUSD,20080903,002400,77.99,77.99,77.99,77.99
USXUSD,20080903,002500,77.99,77.99,77.99,77.99
USXUSD,20080903,002600,77.99,78.00,77.98,78.00
USXUSD,20080903,002700,78.00,78.00,77.99,77.99
USXUSD,20080903,002800,78.00,78.00,78.00,78.00
USXUSD,20080903,002900,78.00,78.00,78.00,78.00
USXUSD,20080903,003000,78.00,78.00,78.00,78.00
USXUSD,20080903,003100,78.00,78.00,78.00,78.00
USXUSD,20080903,003200,78.00,78.00,78.00,78.00
USXUSD,20080903,003300,78.00,78.00,78.00,78.00
USXUSD,20080903,003400,78.00,78.00,78.00,78.00
USXUSD,20080903,003500,78.00,78.00,78.00,78.00
USXUSD,20080903,003600,78.00,78.00,77.99,78.00
USXUSD,20080903,003700,78.00,78.00,78.00,78.00
USXUSD,20080903,003800,78.00,78.01,78.00,78.00
USXUSD,20080903,003900,78.00,78.00,78.00,78.00
USXUSD,20080903,004000,78.01,78.01,78.01,78.01
USXUSD,20080903,004100,78.02,78.02,78.02,78.02
USXUSD,20080903,004200,78.02,78.03,78.02,78.02
USXUSD,20080903,004300,78.02,78.03,78.02,78.03
USXUSD,20080903,004400,78.03,78.03,78.01,78.01
USXUSD,20080903,004500,78.02,78.02,78.02,78.02
USXUSD,20080903,004600,78.02,78.02,78.02,78.02
USXUSD,20080903,004700,78.02,78.02,78.02,78.02
USXUSD,20080903,004800,78.02,78.02,78.02,78.02
USXUSD,20080903,004900,78.02,78.02,78.02,78.02
USXUSD,20080903,005000,78.02,78.03,78.02,78.03
USXUSD,20080903,005100,78.01,78.02,78.01,78.01
USXUSD,20080903,005200,78.01,78.02,78.01,78.02
USXUSD,20080903,005300,78.01,78.01,78.01,78.01
USXUSD,20080903,005400,78.01,78.01,78.01,78.01
USXUSD,20080903,005500,78.00,78.01,78.00,78.01
USXUSD,20080903,005600,78.01,78.02,78.01,78.02
USXUSD,20080903,005700,78.02,78.02,78.01,78.01
USXUSD,20080903,005800,78.01,78.01,78.01,78.01
USXUSD,20080903,005900,78.01,78.02,78.01,78.01
USXUSD,20080903,010000,78.01,78.01,78.01,78.01
USXUSD,20080903,010100,78.01,78.01,78.00,78.01
USXUSD,20080903,010200,78.01,78.01,78.00,78.00
USXUSD,20080903,010300,78.00,78.00,78.00,78.00
USXUSD,20080903,010500,78.00,78.00,78.00,78.00
USXUSD,20080903,010700,78.00,78.00,78.00,78.00
USXUSD,20080903,010800,78.00,78.00,78.00,78.00
USXUSD,20080903,010900,78.00,78.00,78.00,78.00
USXUSD,20080903,011000,78.00,78.01,78.00,78.01
USXUSD,20080903,011100,78.01,78.01,78.01,78.01
USXUSD,20080903,011200,78.00,78.00,77.98,77.98
USXUSD,20080903,011300,77.99,77.99,77.98,77.98
USXUSD,20080903,011400,77.98,77.99,77.98,77.98
USXUSD,20080903,011500,77.98,77.98,77.98,77.98
USXUSD,20080903,011600,77.98,77.98,77.97,77.97
USXUSD,20080903,011700,77.97,77.97,77.96,77.96
USXUSD,20080903,011800,77.95,77.95,77.95,77.95
USXUSD,20080903,011900,77.96,77.96,77.95,77.95
USXUSD,20080903,012000,77.95,77.95,77.95,77.95
USXUSD,20080903,012100,77.95,77.95,77.94,77.94
USXUSD,20080903,012200,77.94,77.94,77.94,77.94
USXUSD,20080903,012300,77.94,77.94,77.92,77.93
USXUSD,20080903,012400,77.93,77.93,77.93,77.93
USXUSD,20080903,012500,77.93,77.95,77.93,77.94
USXUSD,20080903,012600,77.94,77.94,77.94,77.94
USXUSD,20080903,012700,77.94,77.94,77.94,77.94
USXUSD,20080903,012800,77.94,77.94,77.93,77.93
USXUSD,20080903,012900,77.93,77.94,77.93,77.94
USXUSD,20080903,013000,77.94,77.94,77.94,77.94
USXUSD,20080903,013100,77.94,77.94,77.93,77.94
USXUSD,20080903,013200,77.94,77.94,77.94,77.94
USXUSD,20080903,013300,77.94,77.94,77.94,77.94
USXUSD,20080903,013400,77.94,77.95,77.94,77.95
USXUSD,20080903,013500,77.94,77.94,77.94,77.94
USXUSD,20080903,013600,77.95,77.95,77.94,77.94
USXUSD,20080903,013700,77.95,77.95,77.95,77.95
USXUSD,20080903,013800,77.95,77.95,77.94,77.95
USXUSD,20080903,013900,77.95,77.95,77.95,77.95
USXUSD,20080903,014000,77.95,77.95,77.95,77.95
USXUSD,20080903,014100,77.95,77.95,77.95,77.95
USXUSD,20080903,014200,77.95,77.95,77.95,77.95
USXUSD,20080903,014300,77.95,77.95,77.95,77.95
USXUSD,20080903,014400,77.95,77.96,77.95,77.96
USXUSD,20080903,014500,77.96,77.97,77.96,77.97
USXUSD,20080903,014600,77.97,77.97,77.97,77.97
USXUSD,20080903,014700,77.97,77.97,77.97,77.97
USXUSD,20080903,014800,77.97,77.98,77.97,77.98
USXUSD,20080903,014900,77.98,77.98,77.97,77.98
USXUSD,20080903,015000,77.98,77.98,77.98,77.98
USXUSD,20080903,015100,77.98,77.98,77.98,77.98
USXUSD,20080903,015200,77.98,77.98,77.98,77.98
USXUSD,20080903,015300,77.98,77.98,77.98,77.98
USXUSD,20080903,015400,77.98,77.98,77.98,77.98
USXUSD,20080903,015500,77.98,77.98,77.97,77.98
USXUSD,20080903,015600,77.98,77.99,77.98,77.99
USXUSD,20080903,015700,78.00,78.01,78.00,78.01
USXUSD,20080903,015800,78.01,78.02,78.01,78.01
USXUSD,20080903,015900,78.02,78.04,78.02,78.04
USXUSD,20080903,020000,78.03,78.10,78.03,78.10
USXUSD,20080903,020100,78.10,78.12,78.09,78.09
USXUSD,20080903,020200,78.09,78.10,78.08,78.08
USXUSD,20080903,020300,78.08,78.09,78.08,78.08
USXUSD,20080903,020400,78.08,78.08,78.07,78.07
USXUSD,20080903,020500,78.07,78.10,78.07,78.10
USXUSD,20080903,020600,78.09,78.09,78.09,78.09
USXUSD,20080903,020700,78.09,78.09,78.06,78.06
USXUSD,20080903,020800,78.06,78.06,78.06,78.06
USXUSD,20080903,020900,78.06,78.07,78.06,78.07
USXUSD,20080903,021000,78.08,78.09,78.08,78.09
USXUSD,20080903,021100,78.09,78.09,78.08,78.09
USXUSD,20080903,021200,78.09,78.12,78.09,78.12
USXUSD,20080903,021300,78.12,78.13,78.10,78.10
USXUSD,20080903,021400,78.10,78.10,78.10,78.10
USXUSD,20080903,021500,78.09,78.10,78.09,78.09
USXUSD,20080903,021600,78.09,78.10,78.09,78.10
USXUSD,20080903,021700,78.11,78.11,78.11,78.11
USXUSD,20080903,021800,78.11,78.12,78.11,78.12
USXUSD,20080903,021900,78.12,78.12,78.08,78.08
USXUSD,20080903,022000,78.08,78.08,78.08,78.08
USXUSD,20080903,022100,78.08,78.09,78.08,78.09
USXUSD,20080903,022200,78.11,78.11,78.09,78.09
USXUSD,20080903,022300,78.09,78.09,78.08,78.08
USXUSD,20080903,022400,78.08,78.09,78.08,78.09
USXUSD,20080903,022500,78.09,78.09,78.09,78.09
USXUSD,20080903,022600,78.09,78.09,78.09,78.09
USXUSD,20080903,022700,78.08,78.08,78.07,78.07
USXUSD,20080903,022800,78.07,78.07,78.06,78.06
USXUSD,20080903,022900,78.05,78.05,78.04,78.04
USXUSD,20080903,023000,78.05,78.05,78.05,78.05
USXUSD,20080903,023100,78.05,78.07,78.05,78.07
USXUSD,20080903,023200,78.07,78.07,78.06,78.06
USXUSD,20080903,023300,78.06,78.06,78.06,78.06
USXUSD,20080903,023400,78.06,78.07,78.06,78.07
USXUSD,20080903,023500,78.07,78.07,78.07,78.07
USXUSD,20080903,023600,78.07,78.07,78.07,78.07
USXUSD,20080903,023700,78.07,78.07,78.06,78.07
USXUSD,20080903,023800,78.07,78.07,78.07,78.07
USXUSD,20080903,023900,78.06,78.06,78.06,78.06
USXUSD,20080903,024100,78.07,78.07,78.07,78.07
USXUSD,20080903,024200,78.07,78.08,78.07,78.07
USXUSD,20080903,024300,78.07,78.07,78.07,78.07
USXUSD,20080903,024400,78.08,78.08,78.07,78.08
USXUSD,20080903,024500,78.08,78.09,78.08,78.09
USXUSD,20080903,024600,78.09,78.09,78.09,78.09
USXUSD,20080903,024700,78.09,78.09,78.09,78.09
USXUSD,20080903,024800,78.09,78.09,78.07,78.07
USXUSD,20080903,024900,78.07,78.07,78.05,78.05
USXUSD,20080903,025000,78.05,78.05,78.05,78.05
USXUSD,20080903,025100,78.05,78.05,78.05,78.05
USXUSD,20080903,025200,78.05,78.05,78.04,78.04
USXUSD,20080903,025300,78.04,78.05,78.04,78.05
USXUSD,20080903,025400,78.05,78.07,78.05,78.06
USXUSD,20080903,025500,78.06,78.07,78.06,78.07
USXUSD,20080903,025600,78.07,78.07,78.06,78.07
USXUSD,20080903,025700,78.06,78.07,78.06,78.06
USXUSD,20080903,025800,78.06,78.07,78.06,78.06
USXUSD,20080903,025900,78.06,78.07,78.06,78.07
USXUSD,20080903,030000,78.07,78.07,78.06,78.07
USXUSD,20080903,030100,78.06,78.06,78.06,78.06
USXUSD,20080903,030200,78.06,78.06,78.06,78.06
USXUSD,20080903,030300,78.06,78.07,78.06,78.07
USXUSD,20080903,030400,78.07,78.07,78.07,78.07
USXUSD,20080903,030500,78.07,78.08,78.07,78.07
USXUSD,20080903,030600,78.08,78.08,78.08,78.08
USXUSD,20080903,030700,78.08,78.09,78.08,78.09
USXUSD,20080903,030800,78.09,78.09,78.09,78.09
USXUSD,20080903,030900,78.09,78.10,78.09,78.09
USXUSD,20080903,031000,78.08,78.08,78.08,78.08
USXUSD,20080903,031100,78.09,78.09,78.09,78.09
USXUSD,20080903,031200,78.09,78.10,78.08,78.10
USXUSD,20080903,031300,78.10,78.11,78.10,78.11
USXUSD,20080903,031400,78.11,78.12,78.11,78.12
USXUSD,20080903,031500,78.13,78.13,78.12,78.12
USXUSD,20080903,031600,78.12,78.12,78.12,78.12
USXUSD,20080903,031700,78.14,78.14,78.13,78.13
USXUSD,20080903,031800,78.12,78.12,78.11,78.11
USXUSD,20080903,031900,78.11,78.11,78.11,78.11
USXUSD,20080903,032000,78.11,78.11,78.11,78.11
USXUSD,20080903,032100,78.11,78.11,78.11,78.11
USXUSD,20080903,032200,78.11,78.12,78.11,78.12
USXUSD,20080903,032300,78.12,78.12,78.11,78.11
USXUSD,20080903,032400,78.11,78.11,78.10,78.10
USXUSD,20080903,032500,78.10,78.10,78.08,78.09
USXUSD,20080903,032600,78.09,78.09,78.08,78.08
USXUSD,20080903,032700,78.08,78.08,78.06,78.06
USXUSD,20080903,032800,78.06,78.06,78.06,78.06
USXUSD,20080903,032900,78.06,78.06,78.06,78.06
USXUSD,20080903,033000,78.06,78.07,78.06,78.07
USXUSD,20080903,033100,78.07,78.11,78.07,78.09
USXUSD,20080903,033200,78.09,78.10,78.09,78.10
USXUSD,20080903,033300,78.10,78.11,78.09,78.10
USXUSD,20080903,033400,78.10,78.13,78.10,78.12
USXUSD,20080903,033500,78.12,78.13,78.12,78.13
USXUSD,20080903,033600,78.11,78.11,78.11,78.11
USXUSD,20080903,033700,78.11,78.11,78.10,78.10
USXUSD,20080903,033800,78.10,78.11,78.10,78.11
USXUSD,20080903,033900,78.11,78.11,78.11,78.11
USXUSD,20080903,034000,78.11,78.12,78.11,78.12
USXUSD,20080903,034100,78.11,78.11,78.10,78.10
USXUSD,20080903,034200,78.10,78.10,78.10,78.10
USXUSD,20080903,034300,78.10,78.11,78.10,78.10
USXUSD,20080903,034400,78.10,78.10,78.10,78.10
USXUSD,20080903,034500,78.10,78.10,78.10,78.10
USXUSD,20080903,034600,78.11,78.11,78.10,78.10
USXUSD,20080903,034700,78.10,78.10,78.07,78.07
USXUSD,20080903,034800,78.07,78.07,78.07,78.07
USXUSD,20080903,034900,78.08,78.08,78.07,78.07
USXUSD,20080903,035000,78.07,78.08,78.07,78.08
USXUSD,20080903,035100,78.08,78.08,78.08,78.08
USXUSD,20080903,035200,78.08,78.08,78.08,78.08
USXUSD,20080903,035300,78.08,78.08,78.06,78.06
USXUSD,20080903,035400,78.07,78.07,78.06,78.06
USXUSD,20080903,035500,78.07,78.07,78.06,78.06
USXUSD,20080903,035600,78.06,78.06,78.05,78.05
USXUSD,20080903,035700,78.05,78.05,78.03,78.03
USXUSD,20080903,035800,78.03,78.04,78.03,78.03
USXUSD,20080903,035900,78.03,78.03,78.03,78.03
USXUSD,20080903,040000,78.03,78.04,78.02,78.04
USXUSD,20080903,040100,78.05,78.06,78.05,78.06
USXUSD,20080903,040200,78.06,78.06,78.04,78.04
USXUSD,20080903,040300,78.04,78.04,78.04,78.04
USXUSD,20080903,040400,78.04,78.05,78.04,78.05
USXUSD,20080903,040500,78.05,78.05,78.05,78.05
USXUSD,20080903,040600,78.05,78.05,78.05,78.05
USXUSD,20080903,040700,78.05,78.05,78.05,78.05
USXUSD,20080903,040900,78.05,78.05,78.05,78.05
USXUSD,20080903,041000,78.06,78.06,78.06,78.06
USXUSD,20080903,041100,78.07,78.07,78.07,78.07
USXUSD,20080903,041200,78.07,78.07,78.06,78.06
USXUSD,20080903,041300,78.06,78.06,78.05,78.06
USXUSD,20080903,041400,78.06,78.07,78.06,78.07
USXUSD,20080903,041500,78.07,78.07,78.06,78.06
USXUSD,20080903,041700,78.07,78.07,78.06,78.06
USXUSD,20080903,041800,78.06,78.07,78.06,78.07
USXUSD,20080903,041900,78.07,78.07,78.07,78.07
USXUSD,20080903,042000,78.07,78.07,78.06,78.06
USXUSD,20080903,042100,78.07,78.07,78.07,78.07
USXUSD,20080903,042200,78.07,78.07,78.07,78.07
USXUSD,20080903,042300,78.07,78.07,78.06,78.06
USXUSD,20080903,042400,78.06,78.06,78.06,78.06
USXUSD,20080903,042500,78.06,78.06,78.06,78.06
USXUSD,20080903,042600,78.06,78.06,78.04,78.04
USXUSD,20080903,042700,78.05,78.05,78.04,78.04
USXUSD,20080903,042800,78.04,78.05,78.04,78.04
USXUSD,20080903,042900,78.04,78.04,78.04,78.04
USXUSD,20080903,043000,78.04,78.05,78.04,78.05
USXUSD,20080903,043100,78.05,78.05,78.05,78.05
USXUSD,20080903,043200,78.05,78.05,78.04,78.05
USXUSD,20080903,043300,78.05,78.05,78.05,78.05
USXUSD,20080903,043400,78.05,78.05,78.05,78.05
USXUSD,20080903,043500,78.05,78.05,78.04,78.04
USXUSD,20080903,043600,78.04,78.04,78.04,78.04
USXUSD,20080903,043700,78.04,78.05,78.04,78.05
USXUSD,20080903,043800,78.05,78.05,78.05,78.05
USXUSD,20080903,043900,78.04,78.04,78.04,78.04
USXUSD,20080903,044000,78.04,78.04,78.04,78.04
USXUSD,20080903,044100,78.04,78.05,78.04,78.05
USXUSD,20080903,044200,78.05,78.05,78.05,78.05
USXUSD,20080903,044300,78.05,78.05,78.05,78.05
USXUSD,20080903,044400,78.05,78.05,78.05,78.05
USXUSD,20080903,044500,78.06,78.06,78.06,78.06
USXUSD,20080903,044600,78.06,78.07,78.06,78.07
USXUSD,20080903,044700,78.07,78.09,78.07,78.08
USXUSD,20080903,044800,78.08,78.08,78.08,78.08
USXUSD,20080903,044900,78.08,78.10,78.08,78.09
USXUSD,20080903,045000,78.09,78.11,78.09,78.11
USXUSD,20080903,045100,78.10,78.11,78.10,78.10
USXUSD,20080903,045200,78.10,78.10,78.09,78.09
USXUSD,20080903,045300,78.09,78.09,78.09,78.09
USXUSD,20080903,045400,78.09,78.09,78.08,78.09
USXUSD,20080903,045500,78.09,78.09,78.08,78.08
USXUSD,20080903,045600,78.07,78.08,78.07,78.08
USXUSD,20080903,045700,78.08,78.08,78.08,78.08
USXUSD,20080903,045800,78.08,78.10,78.08,78.10
USXUSD,20080903,045900,78.10,78.11,78.10,78.11
USXUSD,20080903,050000,78.11,78.11,78.11,78.11
USXUSD,20080903,050100,78.10,78.11,78.10,78.11
USXUSD,20080903,050200,78.11,78.11,78.11,78.11
USXUSD,20080903,050400,78.11,78.11,78.11,78.11
USXUSD,20080903,050500,78.12,78.12,78.11,78.11
USXUSD,20080903,050600,78.11,78.12,78.11,78.11
USXUSD,20080903,050700,78.11,78.11,78.11,78.11
USXUSD,20080903,050800,78.11,78.11,78.11,78.11
USXUSD,20080903,050900,78.11,78.11,78.10,78.10
USXUSD,20080903,051000,78.11,78.11,78.10,78.11
USXUSD,20080903,051100,78.11,78.11,78.11,78.11
USXUSD,20080903,051200,78.11,78.11,78.11,78.11
USXUSD,20080903,051300,78.11,78.11,78.11,78.11
USXUSD,20080903,051400,78.11,78.11,78.11,78.11
USXUSD,20080903,051500,78.11,78.11,78.11,78.11
USXUSD,20080903,051600,78.11,78.11,78.11,78.11
USXUSD,20080903,051700,78.11,78.11,78.11,78.11
USXUSD,20080903,051800,78.11,78.11,78.11,78.11
USXUSD,20080903,051900,78.11,78.12,78.11,78.12
USXUSD,20080903,052000,78.12,78.13,78.11,78.11
USXUSD,20080903,052100,78.11,78.11,78.11,78.11
USXUSD,20080903,052200,78.11,78.11,78.11,78.11
USXUSD,20080903,052300,78.11,78.12,78.11,78.12
USXUSD,20080903,052400,78.12,78.12,78.12,78.12
USXUSD,20080903,052500,78.12,78.12,78.11,78.11
USXUSD,20080903,052600,78.11,78.11,78.11,78.11
USXUSD,20080903,052700,78.11,78.11,78.11,78.11
USXUSD,20080903,052800,78.11,78.11,78.11,78.11
USXUSD,20080903,052900,78.11,78.11,78.11,78.11
USXUSD,20080903,053000,78.11,78.11,78.10,78.11
USXUSD,20080903,053100,78.11,78.11,78.10,78.11
USXUSD,20080903,053200,78.11,78.11,78.11,78.11
USXUSD,20080903,053300,78.11,78.11,78.11,78.11
USXUSD,20080903,053400,78.12,78.12,78.11,78.12
USXUSD,20080903,053500,78.12,78.12,78.12,78.12
USXUSD,20080903,053600,78.12,78.12,78.12,78.12
USXUSD,20080903,053700,78.12,78.12,78.12,78.12
USXUSD,20080903,053800,78.12,78.12,78.11,78.12
USXUSD,20080903,053900,78.12,78.12,78.11,78.12
USXUSD,20080903,054000,78.12,78.12,78.12,78.12
USXUSD,20080903,054100,78.12,78.12,78.12,78.12
USXUSD,20080903,054200,78.12,78.12,78.12,78.12
USXUSD,20080903,054300,78.12,78.12,78.12,78.12
USXUSD,20080903,054400,78.12,78.12,78.11,78.11
USXUSD,20080903,054600,78.12,78.12,78.12,78.12
USXUSD,20080903,054700,78.12,78.12,78.11,78.11
USXUSD,20080903,054800,78.11,78.11,78.11,78.11
USXUSD,20080903,054900,78.11,78.11,78.11,78.11
USXUSD,20080903,055000,78.11,78.11,78.11,78.11
USXUSD,20080903,055100,78.11,78.11,78.10,78.10
USXUSD,20080903,055200,78.11,78.11,78.11,78.11
USXUSD,20080903,055300,78.11,78.11,78.10,78.10
USXUSD,20080903,055400,78.10,78.10,78.10,78.10
USXUSD,20080903,055500,78.10,78.11,78.10,78.10
USXUSD,20080903,055600,78.10,78.10,78.10,78.10
USXUSD,20080903,055700,78.10,78.10,78.10,78.10
USXUSD,20080903,055800,78.10,78.10,78.10,78.10
USXUSD,20080903,055900,78.10,78.11,78.10,78.10
USXUSD,20080903,060000,78.10,78.12,78.10,78.12
USXUSD,20080903,060100,78.12,78.13,78.12,78.13
USXUSD,20080903,060200,78.13,78.14,78.13,78.13
USXUSD,20080903,060300,78.13,78.14,78.13,78.14
USXUSD,20080903,060400,78.14,78.15,78.14,78.15
USXUSD,20080903,060500,78.16,78.16,78.16,78.16
USXUSD,20080903,060600,78.16,78.17,78.16,78.16
USXUSD,20080903,060700,78.16,78.16,78.16,78.16
USXUSD,20080903,060800,78.16,78.16,78.16,78.16
USXUSD,20080903,060900,78.16,78.17,78.16,78.17
USXUSD,20080903,061000,78.17,78.19,78.17,78.19
USXUSD,20080903,061100,78.19,78.20,78.19,78.19
USXUSD,20080903,061200,78.19,78.19,78.19,78.19
USXUSD,20080903,061300,78.19,78.22,78.19,78.22
USXUSD,20080903,061400,78.22,78.25,78.22,78.25
USXUSD,20080903,061500,78.25,78.34,78.25,78.34
USXUSD,20080903,061600,78.34,78.39,78.34,78.37
USXUSD,20080903,061700,78.37,78.37,78.35,78.35
USXUSD,20080903,061800,78.36,78.36,78.35,78.35
USXUSD,20080903,061900,78.36,78.36,78.34,78.35
USXUSD,20080903,062000,78.34,78.36,78.34,78.36
USXUSD,20080903,062100,78.36,78.36,78.35,78.35
USXUSD,20080903,062200,78.35,78.43,78.35,78.43
USXUSD,20080903,062300,78.43,78.43,78.40,78.41
USXUSD,20080903,062400,78.41,78.41,78.40,78.41
USXUSD,20080903,062500,78.41,78.43,78.40,78.43
USXUSD,20080903,062600,78.43,78.43,78.40,78.40
USXUSD,20080903,062700,78.40,78.40,78.39,78.40
USXUSD,20080903,062800,78.40,78.42,78.40,78.42
USXUSD,20080903,062900,78.42,78.43,78.41,78.41
USXUSD,20080903,063000,78.41,78.41,78.40,78.41
USXUSD,20080903,063100,78.41,78.41,78.40,78.40
USXUSD,20080903,063200,78.40,78.41,78.40,78.40
USXUSD,20080903,063300,78.40,78.40,78.40,78.40
USXUSD,20080903,063400,78.40,78.43,78.40,78.43
USXUSD,20080903,063500,78.43,78.47,78.41,78.46
USXUSD,20080903,063600,78.46,78.49,78.45,78.49
USXUSD,20080903,063700,78.49,78.49,78.47,78.47
USXUSD,20080903,063800,78.47,78.48,78.47,78.47
USXUSD,20080903,063900,78.47,78.47,78.44,78.44
USXUSD,20080903,064000,78.44,78.44,78.41,78.42
USXUSD,20080903,064100,78.42,78.42,78.39,78.39
USXUSD,20080903,064200,78.39,78.39,78.38,78.38
USXUSD,20080903,064300,78.38,78.38,78.37,78.38
USXUSD,20080903,064400,78.39,78.39,78.39,78.39
USXUSD,20080903,064500,78.39,78.42,78.39,78.41
USXUSD,20080903,064600,78.41,78.41,78.37,78.38
USXUSD,20080903,064700,78.38,78.40,78.38,78.40
USXUSD,20080903,064800,78.40,78.42,78.40,78.42
USXUSD,20080903,064900,78.43,78.45,78.42,78.42
USXUSD,20080903,065000,78.42,78.42,78.41,78.42
USXUSD,20080903,065100,78.42,78.46,78.42,78.46
USXUSD,20080903,065200,78.46,78.49,78.46,78.49
USXUSD,20080903,065300,78.48,78.49,78.48,78.48
USXUSD,20080903,065400,78.48,78.48,78.45,78.45
USXUSD,20080903,065500,78.45,78.45,78.41,78.41
USXUSD,20080903,065600,78.41,78.43,78.41,78.43
USXUSD,20080903,065700,78.43,78.44,78.41,78.44
USXUSD,20080903,065800,78.43,78.43,78.42,78.43
USXUSD,20080903,065900,78.43,78.43,78.40,78.41
USXUSD,20080903,070000,78.41,78.41,78.41,78.41
USXUSD,20080903,070100,78.42,78.42,78.42,78.42
USXUSD,20080903,070200,78.42,78.43,78.42,78.43
USXUSD,20080903,070300,78.43,78.46,78.43,78.45
USXUSD,20080903,070400,78.45,78.46,78.45,78.45
USXUSD,20080903,070500,78.45,78.45,78.44,78.45
USXUSD,20080903,070600,78.44,78.44,78.44,78.44
USXUSD,20080903,070700,78.44,78.46,78.44,78.46
USXUSD,20080903,070800,78.47,78.47,78.46,78.47
USXUSD,20080903,070900,78.47,78.48,78.46,78.48
USXUSD,20080903,071000,78.48,78.48,78.45,78.45
USXUSD,20080903,071100,78.45,78.46,78.45,78.46
USXUSD,20080903,071200,78.45,78.45,78.45,78.45
USXUSD,20080903,071300,78.45,78.45,78.45,78.45
USXUSD,20080903,071400,78.45,78.45,78.44,78.44
USXUSD,20080903,071500,78.43,78.44,78.43,78.44
USXUSD,20080903,071600,78.45,78.45,78.45,78.45
USXUSD,20080903,071700,78.45,78.46,78.44,78.45
USXUSD,20080903,071800,78.44,78.44,78.42,78.43
USXUSD,20080903,071900,78.43,78.43,78.40,78.41
USXUSD,20080903,072000,78.41,78.41,78.39,78.39
USXUSD,20080903,072100,78.39,78.39,78.38,78.39
USXUSD,20080903,072200,78.39,78.40,78.39,78.39
USXUSD,20080903,072300,78.39,78.39,78.39,78.39
USXUSD,20080903,072400,78.39,78.41,78.39,78.41
USXUSD,20080903,072500,78.40,78.40,78.38,78.39
USXUSD,20080903,072600,78.39,78.40,78.39,78.40
USXUSD,20080903,072700,78.40,78.40,78.39,78.39
USXUSD,20080903,072800,78.37,78.37,78.35,78.35
USXUSD,20080903,072900,78.35,78.35,78.35,78.35
USXUSD,20080903,073000,78.35,78.36,78.34,78.34
USXUSD,20080903,073100,78.34,78.37,78.34,78.37
USXUSD,20080903,073200,78.37,78.39,78.37,78.39
USXUSD,20080903,073300,78.39,78.39,78.38,78.39
USXUSD,20080903,073400,78.39,78.39,78.39,78.39
USXUSD,20080903,073500,78.39,78.39,78.38,78.38
USXUSD,20080903,073600,78.38,78.38,78.38,78.38
USXUSD,20080903,073700,78.38,78.40,78.38,78.40
USXUSD,20080903,073800,78.39,78.40,78.39,78.40
USXUSD,20080903,073900,78.40,78.41,78.40,78.40
USXUSD,20080903,074000,78.40,78.40,78.39,78.39
USXUSD,20080903,074100,78.39,78.40,78.39,78.40
USXUSD,20080903,074200,78.41,78.42,78.41,78.41
USXUSD,20080903,074300,78.41,78.41,78.41,78.41
USXUSD,20080903,074400,78.42,78.43,78.41,78.43
USXUSD,20080903,074500,78.43,78.44,78.43,78.43
USXUSD,20080903,074600,78.44,78.44,78.43,78.43
USXUSD,20080903,074700,78.43,78.43,78.41,78.43
USXUSD,20080903,074800,78.43,78.44,78.43,78.43
USXUSD,20080903,074900,78.43,78.43,78.41,78.43
USXUSD,20080903,075000,78.43,78.43,78.42,78.42
USXUSD,20080903,075100,78.42,78.42,78.42,78.42
USXUSD,20080903,075200,78.41,78.41,78.41,78.41
USXUSD,20080903,075300,78.41,78.41,78.41,78.41
USXUSD,20080903,075400,78.41,78.41,78.38,78.39
USXUSD,20080903,075500,78.39,78.41,78.39,78.40
USXUSD,20080903,075600,78.40,78.42,78.40,78.41
USXUSD,20080903,075700,78.41,78.41,78.41,78.41
USXUSD,20080903,075800,78.42,78.42,78.42,78.42
USXUSD,20080903,075900,78.42,78.43,78.41,78.43
USXUSD,20080903,080000,78.43,78.43,78.39,78.40
USXUSD,20080903,080100,78.40,78.40,78.39,78.39
USXUSD,20080903,080200,78.39,78.40,78.39,78.40
USXUSD,20080903,080300,78.40,78.40,78.37,78.37
USXUSD,20080903,080400,78.37,78.38,78.36,78.37
USXUSD,20080903,080500,78.37,78.37,78.35,78.36
USXUSD,20080903,080600,78.36,78.36,78.36,78.36
USXUSD,20080903,080700,78.36,78.36,78.34,78.34
USXUSD,20080903,080800,78.34,78.35,78.34,78.34
USXUSD,20080903,080900,78.34,78.35,78.34,78.35
USXUSD,20080903,081000,78.36,78.36,78.35,78.35
USXUSD,20080903,081100,78.36,78.36,78.35,78.35
USXUSD,20080903,081200,78.36,78.36,78.35,78.36
USXUSD,20080903,081300,78.36,78.36,78.34,78.34
USXUSD,20080903,081400,78.34,78.34,78.31,78.31
USXUSD,20080903,081500,78.31,78.32,78.31,78.31
USXUSD,20080903,081600,78.30,78.31,78.30,78.30
USXUSD,20080903,081700,78.30,78.31,78.29,78.30
USXUSD,20080903,081800,78.30,78.30,78.29,78.30
USXUSD,20080903,081900,78.29,78.30,78.29,78.30
USXUSD,20080903,082000,78.30,78.31,78.30,78.31
USXUSD,20080903,082100,78.31,78.32,78.31,78.32
USXUSD,20080903,082200,78.32,78.34,78.32,78.34
USXUSD,20080903,082300,78.34,78.34,78.32,78.33
USXUSD,20080903,082400,78.33,78.34,78.32,78.34
USXUSD,20080903,082500,78.34,78.37,78.34,78.37
USXUSD,20080903,082600,78.37,78.37,78.36,78.36
USXUSD,20080903,082700,78.36,78.36,78.32,78.32
USXUSD,20080903,082800,78.32,78.33,78.31,78.32
USXUSD,20080903,082900,78.32,78.32,78.32,78.32
USXUSD,20080903,083000,78.32,78.33,78.32,78.33
USXUSD,20080903,083100,78.33,78.33,78.32,78.32
USXUSD,20080903,083200,78.32,78.32,78.32,78.32
USXUSD,20080903,083300,78.32,78.32,78.30,78.30
USXUSD,20080903,083400,78.30,78.31,78.29,78.29
USXUSD,20080903,083500,78.29,78.29,78.27,78.27
USXUSD,20080903,083600,78.27,78.29,78.27,78.29
USXUSD,20080903,083700,78.30,78.30,78.29,78.30
USXUSD,20080903,083800,78.30,78.30,78.28,78.29
USXUSD,20080903,083900,78.29,78.29,78.28,78.28
USXUSD,20080903,084000,78.28,78.29,78.27,78.29
USXUSD,20080903,084100,78.29,78.29,78.29,78.29
USXUSD,20080903,084200,78.29,78.29,78.29,78.29
USXUSD,20080903,084300,78.29,78.29,78.27,78.27
USXUSD,20080903,084400,78.27,78.27,78.25,78.25
USXUSD,20080903,084500,78.25,78.28,78.25,78.28
USXUSD,20080903,084600,78.29,78.30,78.27,78.28
USXUSD,20080903,084700,78.28,78.28,78.27,78.27
USXUSD,20080903,084800,78.27,78.27,78.23,78.23
USXUSD,20080903,084900,78.24,78.25,78.24,78.25
USXUSD,20080903,085000,78.24,78.25,78.24,78.25
USXUSD,20080903,085100,78.25,78.28,78.25,78.28
USXUSD,20080903,085200,78.28,78.28,78.27,78.27
USXUSD,20080903,085300,78.27,78.28,78.27,78.28
USXUSD,20080903,085400,78.28,78.30,78.28,78.30
USXUSD,20080903,085500,78.30,78.30,78.30,78.30
USXUSD,20080903,085600,78.30,78.30,78.30,78.30
USXUSD,20080903,085700,78.30,78.34,78.30,78.34
USXUSD,20080903,085800,78.34,78.36,78.34,78.35
USXUSD,20080903,085900,78.35,78.36,78.35,78.35
USXUSD,20080903,090000,78.35,78.35,78.34,78.34
USXUSD,20080903,090100,78.34,78.34,78.34,78.34
USXUSD,20080903,090200,78.34,78.35,78.34,78.34
USXUSD,20080903,090300,78.34,78.36,78.34,78.35
USXUSD,20080903,090400,78.35,78.35,78.34,78.34
USXUSD,20080903,090500,78.34,78.34,78.34,78.34
USXUSD,20080903,090600,78.34,78.34,78.34,78.34
USXUSD,20080903,090700,78.34,78.34,78.34,78.34
USXUSD,20080903,090800,78.34,78.34,78.34,78.34
USXUSD,20080903,090900,78.34,78.34,78.34,78.34
USXUSD,20080903,091000,78.34,78.34,78.33,78.34
USXUSD,20080903,091100,78.33,78.33,78.32,78.32
USXUSD,20080903,091200,78.32,78.32,78.30,78.30
USXUSD,20080903,091300,78.30,78.31,78.30,78.31
USXUSD,20080903,091400,78.30,78.31,78.30,78.30
USXUSD,20080903,091500,78.30,78.31,78.30,78.31
USXUSD,20080903,091600,78.31,78.32,78.31,78.32
USXUSD,20080903,091700,78.32,78.33,78.31,78.33
USXUSD,20080903,091800,78.33,78.35,78.33,78.35
USXUSD,20080903,091900,78.35,78.36,78.35,78.36
USXUSD,20080903,092000,78.36,78.36,78.36,78.36
USXUSD,20080903,092100,78.36,78.43,78.36,78.42
USXUSD,20080903,092200,78.43,78.44,78.43,78.43
USXUSD,20080903,092300,78.43,78.43,78.41,78.42
USXUSD,20080903,092400,78.43,78.46,78.43,78.45
USXUSD,20080903,092500,78.45,78.45,78.44,78.44
USXUSD,20080903,092600,78.44,78.45,78.44,78.44
USXUSD,20080903,092700,78.45,78.47,78.44,78.47
USXUSD,20080903,092800,78.47,78.48,78.47,78.47
USXUSD,20080903,092900,78.47,78.48,78.46,78.48
USXUSD,20080903,093000,78.48,78.50,78.48,78.48
USXUSD,20080903,093100,78.48,78.49,78.48,78.49
USXUSD,20080903,093200,78.49,78.49,78.45,78.45
USXUSD,20080903,093300,78.45,78.46,78.44,78.46
USXUSD,20080903,093400,78.45,78.45,78.43,78.43
USXUSD,20080903,093500,78.44,78.44,78.43,78.43
USXUSD,20080903,093600,78.43,78.44,78.43,78.44
USXUSD,20080903,093700,78.44,78.45,78.44,78.45
USXUSD,20080903,093800,78.45,78.45,78.43,78.43
USXUSD,20080903,093900,78.43,78.45,78.43,78.45
USXUSD,20080903,094000,78.45,78.46,78.45,78.46
USXUSD,20080903,094100,78.47,78.50,78.47,78.48
USXUSD,20080903,094200,78.48,78.48,78.46,78.47
USXUSD,20080903,094300,78.47,78.47,78.45,78.45
USXUSD,20080903,094400,78.45,78.46,78.43,78.43
USXUSD,20080903,094500,78.43,78.43,78.41,78.41
USXUSD,20080903,094600,78.41,78.42,78.40,78.42
USXUSD,20080903,094700,78.42,78.42,78.42,78.42
USXUSD,20080903,094800,78.42,78.44,78.42,78.44
USXUSD,20080903,094900,78.44,78.45,78.44,78.45
USXUSD,20080903,095000,78.45,78.46,78.44,78.44
USXUSD,20080903,095100,78.45,78.45,78.44,78.44
USXUSD,20080903,095200,78.43,78.43,78.42,78.43
USXUSD,20080903,095300,78.43,78.44,78.43,78.43
USXUSD,20080903,095400,78.43,78.44,78.43,78.44
USXUSD,20080903,095500,78.44,78.47,78.44,78.46
USXUSD,20080903,095600,78.45,78.46,78.44,78.45
USXUSD,20080903,095700,78.45,78.46,78.44,78.44
USXUSD,20080903,095800,78.44,78.45,78.44,78.44
USXUSD,20080903,095900,78.44,78.46,78.43,78.45
USXUSD,20080903,100000,78.45,78.46,78.45,78.46
USXUSD,20080903,100100,78.47,78.49,78.47,78.49
USXUSD,20080903,100200,78.49,78.51,78.49,78.50
USXUSD,20080903,100300,78.50,78.50,78.48,78.49
USXUSD,20080903,100400,78.49,78.50,78.49,78.50
USXUSD,20080903,100500,78.50,78.50,78.49,78.49
USXUSD,20080903,100600,78.49,78.50,78.49,78.49
USXUSD,20080903,100700,78.49,78.49,78.47,78.47
USXUSD,20080903,100800,78.47,78.49,78.47,78.49
USXUSD,20080903,100900,78.49,78.51,78.49,78.51
USXUSD,20080903,101000,78.51,78.51,78.50,78.50
USXUSD,20080903,101100,78.50,78.54,78.50,78.53
USXUSD,20080903,101200,78.53,78.56,78.53,78.56
USXUSD,20080903,101300,78.56,78.56,78.55,78.55
USXUSD,20080903,101400,78.55,78.56,78.55,78.55
USXUSD,20080903,101500,78.55,78.55,78.54,78.54
USXUSD,20080903,101600,78.54,78.55,78.54,78.54
USXUSD,20080903,101700,78.54,78.55,78.54,78.55
USXUSD,20080903,101800,78.55,78.55,78.53,78.54
USXUSD,20080903,101900,78.53,78.54,78.53,78.53
USXUSD,20080903,102000,78.53,78.54,78.53,78.53
USXUSD,20080903,102100,78.54,78.56,78.54,78.56
USXUSD,20080903,102200,78.56,78.58,78.56,78.57
USXUSD,20080903,102300,78.57,78.59,78.57,78.59
USXUSD,20080903,102400,78.59,78.60,78.59,78.60
USXUSD,20080903,102500,78.60,78.60,78.58,78.58
USXUSD,20080903,102600,78.58,78.58,78.57,78.58
USXUSD,20080903,102700,78.57,78.58,78.57,78.57
USXUSD,20080903,102800,78.57,78.57,78.55,78.55
USXUSD,20080903,102900,78.55,78.55,78.53,78.53
USXUSD,20080903,103000,78.53,78.56,78.53,78.54
USXUSD,20080903,103100,78.54,78.54,78.50,78.50
USXUSD,20080903,103200,78.50,78.53,78.50,78.53
USXUSD,20080903,103300,78.53,78.56,78.53,78.54
USXUSD,20080903,103400,78.54,78.54,78.53,78.53
USXUSD,20080903,103500,78.53,78.53,78.52,78.53
USXUSD,20080903,103600,78.52,78.52,78.51,78.51
USXUSD,20080903,103700,78.51,78.51,78.49,78.49
USXUSD,20080903,103800,78.49,78.49,78.48,78.48
USXUSD,20080903,103900,78.48,78.50,78.47,78.50
USXUSD,20080903,104000,78.50,78.52,78.50,78.52
USXUSD,20080903,104100,78.52,78.53,78.51,78.51
USXUSD,20080903,104200,78.51,78.52,78.51,78.51
USXUSD,20080903,104300,78.51,78.51,78.49,78.49
USXUSD,20080903,104400,78.49,78.49,78.47,78.48
USXUSD,20080903,104500,78.48,78.49,78.48,78.48
USXUSD,20080903,104600,78.48,78.48,78.48,78.48
USXUSD,20080903,104700,78.46,78.47,78.46,78.47
USXUSD,20080903,104800,78.46,78.47,78.46,78.47
USXUSD,20080903,104900,78.46,78.46,78.43,78.43
USXUSD,20080903,105000,78.43,78.43,78.41,78.41
USXUSD,20080903,105100,78.41,78.42,78.41,78.41
USXUSD,20080903,105200,78.41,78.43,78.41,78.43
USXUSD,20080903,105300,78.44,78.47,78.44,78.47
USXUSD,20080903,105400,78.46,78.46,78.45,78.45
USXUSD,20080903,105500,78.45,78.46,78.45,78.46
USXUSD,20080903,105600,78.46,78.46,78.46,78.46
USXUSD,20080903,105700,78.46,78.46,78.46,78.46
USXUSD,20080903,105800,78.46,78.46,78.46,78.46
USXUSD,20080903,105900,78.45,78.46,78.45,78.45
USXUSD,20080903,110000,78.44,78.44,78.43,78.43
USXUSD,20080903,110100,78.43,78.47,78.43,78.46
USXUSD,20080903,110200,78.46,78.51,78.46,78.51
USXUSD,20080903,110300,78.51,78.52,78.51,78.51
USXUSD,20080903,110400,78.51,78.55,78.51,78.55
USXUSD,20080903,110500,78.55,78.55,78.53,78.55
USXUSD,20080903,110600,78.54,78.54,78.54,78.54
USXUSD,20080903,110700,78.54,78.54,78.52,78.52
USXUSD,20080903,110800,78.52,78.52,78.51,78.52
USXUSD,20080903,110900,78.52,78.52,78.51,78.51
USXUSD,20080903,111000,78.51,78.53,78.51,78.52
USXUSD,20080903,111100,78.53,78.56,78.52,78.56
USXUSD,20080903,111200,78.56,78.56,78.55,78.56
USXUSD,20080903,111300,78.56,78.58,78.55,78.57
USXUSD,20080903,111400,78.58,78.58,78.57,78.58
USXUSD,20080903,111500,78.58,78.58,78.56,78.56
USXUSD,20080903,111600,78.56,78.56,78.55,78.55
USXUSD,20080903,111700,78.55,78.56,78.55,78.55
USXUSD,20080903,111800,78.55,78.56,78.55,78.56
USXUSD,20080903,111900,78.56,78.56,78.55,78.55
USXUSD,20080903,112000,78.55,78.56,78.55,78.56
USXUSD,20080903,112100,78.56,78.56,78.56,78.56
USXUSD,20080903,112200,78.56,78.59,78.56,78.59
USXUSD,20080903,112300,78.59,78.60,78.59,78.59
USXUSD,20080903,112400,78.59,78.59,78.57,78.57
USXUSD,20080903,112500,78.57,78.58,78.56,78.58
USXUSD,20080903,112600,78.58,78.58,78.57,78.58
USXUSD,20080903,112700,78.58,78.58,78.56,78.57
USXUSD,20080903,112800,78.57,78.57,78.55,78.55
USXUSD,20080903,112900,78.55,78.55,78.54,78.54
USXUSD,20080903,113000,78.55,78.55,78.54,78.54
USXUSD,20080903,113100,78.54,78.55,78.54,78.54
USXUSD,20080903,113200,78.55,78.57,78.54,78.57
USXUSD,20080903,113300,78.57,78.58,78.57,78.57
USXUSD,20080903,113400,78.57,78.58,78.57,78.57
USXUSD,20080903,113500,78.57,78.57,78.56,78.57
USXUSD,20080903,113600,78.56,78.56,78.55,78.56
USXUSD,20080903,113700,78.56,78.56,78.55,78.55
USXUSD,20080903,113800,78.55,78.57,78.55,78.57
USXUSD,20080903,113900,78.57,78.57,78.56,78.57
USXUSD,20080903,114000,78.56,78.58,78.56,78.58
USXUSD,20080903,114100,78.58,78.58,78.56,78.56
USXUSD,20080903,114200,78.56,78.56,78.55,78.55
USXUSD,20080903,114300,78.55,78.56,78.55,78.55
USXUSD,20080903,114400,78.55,78.55,78.55,78.55
USXUSD,20080903,114500,78.54,78.54,78.53,78.53
USXUSD,20080903,114600,78.53,78.54,78.53,78.53
USXUSD,20080903,114700,78.54,78.54,78.54,78.54
USXUSD,20080903,114800,78.54,78.55,78.54,78.54
USXUSD,20080903,114900,78.54,78.54,78.54,78.54
USXUSD,20080903,115000,78.54,78.54,78.52,78.52
USXUSD,20080903,115100,78.52,78.52,78.51,78.51
USXUSD,20080903,115200,78.52,78.54,78.52,78.54
USXUSD,20080903,115300,78.54,78.54,78.53,78.53
USXUSD,20080903,115400,78.54,78.54,78.54,78.54
USXUSD,20080903,115500,78.54,78.54,78.53,78.54
USXUSD,20080903,115600,78.54,78.54,78.54,78.54
USXUSD,20080903,115700,78.53,78.53,78.51,78.51
USXUSD,20080903,115800,78.51,78.51,78.50,78.51
USXUSD,20080903,115900,78.51,78.51,78.50,78.50
USXUSD,20080903,120000,78.50,78.50,78.50,78.50
USXUSD,20080903,120100,78.51,78.51,78.51,78.51
USXUSD,20080903,120200,78.51,78.51,78.50,78.50
USXUSD,20080903,120300,78.50,78.50,78.48,78.48
USXUSD,20080903,120400,78.48,78.50,78.48,78.50
USXUSD,20080903,120500,78.50,78.50,78.49,78.49
USXUSD,20080903,120600,78.49,78.49,78.47,78.47
USXUSD,20080903,120700,78.47,78.47,78.46,78.46
USXUSD,20080903,120800,78.46,78.48,78.46,78.47
USXUSD,20080903,120900,78.47,78.47,78.45,78.45
USXUSD,20080903,121000,78.45,78.46,78.45,78.46
USXUSD,20080903,121100,78.46,78.46,78.46,78.46
USXUSD,20080903,121200,78.46,78.46,78.44,78.44
USXUSD,20080903,121300,78.44,78.45,78.44,78.45
USXUSD,20080903,121400,78.44,78.46,78.44,78.46
USXUSD,20080903,121500,78.45,78.46,78.44,78.44
USXUSD,20080903,121600,78.45,78.46,78.45,78.45
USXUSD,20080903,121700,78.46,78.46,78.45,78.46
USXUSD,20080903,121800,78.46,78.46,78.45,78.46
USXUSD,20080903,121900,78.45,78.46,78.45,78.46
USXUSD,20080903,122000,78.46,78.46,78.46,78.46
USXUSD,20080903,122100,78.45,78.46,78.45,78.46
USXUSD,20080903,122200,78.46,78.46,78.46,78.46
USXUSD,20080903,122300,78.46,78.48,78.46,78.48
USXUSD,20080903,122400,78.48,78.49,78.48,78.49
USXUSD,20080903,122500,78.49,78.49,78.49,78.49
USXUSD,20080903,122600,78.49,78.50,78.48,78.49
USXUSD,20080903,122700,78.49,78.49,78.47,78.47
USXUSD,20080903,122800,78.47,78.47,78.46,78.46
USXUSD,20080903,122900,78.47,78.47,78.46,78.47
USXUSD,20080903,123000,78.47,78.47,78.47,78.47
USXUSD,20080903,123100,78.47,78.48,78.47,78.47
USXUSD,20080903,123200,78.47,78.47,78.46,78.46
USXUSD,20080903,123300,78.45,78.46,78.45,78.46
USXUSD,20080903,123400,78.46,78.50,78.46,78.50
USXUSD,20080903,123500,78.50,78.51,78.50,78.51
USXUSD,20080903,123600,78.51,78.53,78.51,78.52
USXUSD,20080903,123700,78.52,78.52,78.52,78.52
USXUSD,20080903,123800,78.53,78.53,78.53,78.53
USXUSD,20080903,123900,78.54,78.54,78.52,78.52
USXUSD,20080903,124000,78.52,78.53,78.52,78.52
USXUSD,20080903,124100,78.52,78.53,78.52,78.53
USXUSD,20080903,124200,78.52,78.52,78.51,78.51
USXUSD,20080903,124300,78.51,78.51,78.49,78.50
USXUSD,20080903,124400,78.51,78.51,78.49,78.49
USXUSD,20080903,124500,78.50,78.50,78.49,78.49
USXUSD,20080903,124600,78.49,78.50,78.49,78.50
USXUSD,20080903,124700,78.50,78.50,78.50,78.50
USXUSD,20080903,124800,78.50,78.50,78.50,78.50
USXUSD,20080903,124900,78.50,78.50,78.49,78.50
USXUSD,20080903,125000,78.49,78.50,78.49,78.50
USXUSD,20080903,125100,78.50,78.50,78.48,78.48
USXUSD,20080903,125200,78.48,78.49,78.48,78.49
USXUSD,20080903,125300,78.49,78.49,78.48,78.48
USXUSD,20080903,125400,78.48,78.49,78.47,78.49
USXUSD,20080903,125500,78.49,78.49,78.47,78.47
USXUSD,20080903,125600,78.48,78.48,78.47,78.48
USXUSD,20080903,125700,78.48,78.48,78.48,78.48
USXUSD,20080903,125800,78.48,78.49,78.48,78.48
USXUSD,20080903,125900,78.48,78.48,78.47,78.47
USXUSD,20080903,130000,78.47,78.47,78.47,78.47
USXUSD,20080903,130100,78.48,78.49,78.48,78.49
USXUSD,20080903,130200,78.49,78.49,78.49,78.49
USXUSD,20080903,130300,78.49,78.49,78.48,78.48
USXUSD,20080903,130400,78.48,78.48,78.47,78.47
USXUSD,20080903,130500,78.47,78.48,78.47,78.48
USXUSD,20080903,130600,78.47,78.47,78.47,78.47
USXUSD,20080903,130700,78.47,78.47,78.47,78.47
USXUSD,20080903,130800,78.47,78.48,78.47,78.47
USXUSD,20080903,130900,78.47,78.47,78.47,78.47
USXUSD,20080903,131000,78.47,78.47,78.47,78.47
USXUSD,20080903,131100,78.47,78.47,78.45,78.46
USXUSD,20080903,131200,78.46,78.46,78.44,78.44
USXUSD,20080903,131300,78.44,78.46,78.44,78.46
USXUSD,20080903,131400,78.46,78.46,78.46,78.46
USXUSD,20080903,131500,78.46,78.46,78.45,78.45
USXUSD,20080903,131600,78.46,78.46,78.44,78.45
USXUSD,20080903,131700,78.45,78.46,78.45,78.45
USXUSD,20080903,131800,78.45,78.45,78.43,78.43
USXUSD,20080903,131900,78.43,78.43,78.42,78.42
USXUSD,20080903,132000,78.41,78.41,78.41,78.41
USXUSD,20080903,132100,78.40,78.42,78.39,78.42
USXUSD,20080903,132200,78.42,78.42,78.42,78.42
USXUSD,20080903,132300,78.42,78.43,78.42,78.43
USXUSD,20080903,132400,78.43,78.44,78.42,78.43
USXUSD,20080903,132500,78.43,78.43,78.43,78.43
USXUSD,20080903,132600,78.43,78.43,78.43,78.43
USXUSD,20080903,132700,78.43,78.43,78.42,78.42
USXUSD,20080903,132800,78.42,78.42,78.41,78.41
USXUSD,20080903,132900,78.41,78.42,78.41,78.42
USXUSD,20080903,133000,78.42,78.42,78.42,78.42
USXUSD,20080903,133100,78.42,78.43,78.41,78.43
USXUSD,20080903,133200,78.43,78.46,78.43,78.46
USXUSD,20080903,133300,78.46,78.46,78.43,78.43
USXUSD,20080903,133400,78.43,78.44,78.42,78.43
USXUSD,20080903,133500,78.43,78.43,78.41,78.41
USXUSD,20080903,133600,78.41,78.42,78.40,78.41
USXUSD,20080903,133700,78.41,78.42,78.41,78.42
USXUSD,20080903,133800,78.41,78.41,78.41,78.41
USXUSD,20080903,133900,78.41,78.41,78.39,78.39
USXUSD,20080903,134000,78.39,78.39,78.37,78.37
USXUSD,20080903,134100,78.37,78.38,78.37,78.37
USXUSD,20080903,134200,78.37,78.37,78.36,78.36
USXUSD,20080903,134300,78.37,78.38,78.37,78.38
USXUSD,20080903,134400,78.38,78.38,78.37,78.38
USXUSD,20080903,134500,78.38,78.39,78.38,78.38
USXUSD,20080903,134600,78.38,78.40,78.38,78.40
USXUSD,20080903,134700,78.40,78.40,78.40,78.40
USXUSD,20080903,134900,78.40,78.40,78.39,78.39
USXUSD,20080903,135000,78.39,78.41,78.39,78.40
USXUSD,20080903,135100,78.40,78.41,78.40,78.41
USXUSD,20080903,135200,78.41,78.41,78.40,78.40
USXUSD,20080903,135300,78.40,78.40,78.40,78.40
USXUSD,20080903,135400,78.40,78.41,78.40,78.41
USXUSD,20080903,135500,78.41,78.41,78.41,78.41
USXUSD,20080903,135600,78.41,78.41,78.41,78.41
USXUSD,20080903,135700,78.41,78.43,78.41,78.42
USXUSD,20080903,135800,78.42,78.43,78.42,78.43
USXUSD,20080903,135900,78.43,78.44,78.43,78.43
USXUSD,20080903,140000,78.43,78.44,78.42,78.43
USXUSD,20080903,140100,78.43,78.44,78.43,78.43
USXUSD,20080903,140200,78.43,78.43,78.43,78.43
USXUSD,20080903,140300,78.42,78.42,78.41,78.41
USXUSD,20080903,140400,78.41,78.42,78.40,78.41
USXUSD,20080903,140500,78.41,78.41,78.40,78.40
USXUSD,20080903,140600,78.39,78.39,78.39,78.39
USXUSD,20080903,140700,78.39,78.40,78.39,78.39
USXUSD,20080903,140800,78.39,78.39,78.38,78.38
USXUSD,20080903,140900,78.37,78.37,78.36,78.36
USXUSD,20080903,141000,78.36,78.36,78.35,78.36
USXUSD,20080903,141100,78.35,78.35,78.33,78.33
USXUSD,20080903,141200,78.33,78.33,78.31,78.32
USXUSD,20080903,141300,78.32,78.35,78.32,78.35
USXUSD,20080903,141400,78.35,78.35,78.34,78.35
USXUSD,20080903,141500,78.34,78.34,78.32,78.32
USXUSD,20080903,141600,78.32,78.34,78.32,78.33
USXUSD,20080903,141700,78.32,78.33,78.30,78.30
USXUSD,20080903,141800,78.31,78.31,78.30,78.31
USXUSD,20080903,141900,78.31,78.31,78.30,78.30
USXUSD,20080903,142000,78.29,78.31,78.29,78.31
USXUSD,20080903,142100,78.31,78.31,78.31,78.31
USXUSD,20080903,142200,78.31,78.31,78.30,78.30
USXUSD,20080903,142300,78.30,78.31,78.30,78.31
USXUSD,20080903,142400,78.31,78.31,78.29,78.29
USXUSD,20080903,142500,78.28,78.29,78.28,78.29
USXUSD,20080903,142600,78.28,78.28,78.27,78.27
USXUSD,20080903,142700,78.27,78.28,78.26,78.26
USXUSD,20080903,142800,78.26,78.27,78.25,78.26
USXUSD,20080903,142900,78.26,78.27,78.25,78.27
USXUSD,20080903,143000,78.28,78.28,78.27,78.27
USXUSD,20080903,143100,78.27,78.29,78.27,78.29
USXUSD,20080903,143200,78.29,78.32,78.29,78.31
USXUSD,20080903,143300,78.31,78.31,78.30,78.31
USXUSD,20080903,143400,78.31,78.31,78.31,78.31
USXUSD,20080903,143500,78.31,78.33,78.31,78.33
USXUSD,20080903,143600,78.33,78.34,78.32,78.32
USXUSD,20080903,143700,78.32,78.32,78.30,78.30
USXUSD,20080903,143800,78.30,78.30,78.28,78.29
USXUSD,20080903,143900,78.29,78.29,78.28,78.28
USXUSD,20080903,144000,78.27,78.27,78.26,78.27
USXUSD,20080903,144100,78.27,78.27,78.24,78.24
USXUSD,20080903,144200,78.24,78.24,78.22,78.22
USXUSD,20080903,144300,78.22,78.23,78.22,78.22
USXUSD,20080903,144400,78.23,78.23,78.21,78.21
USXUSD,20080903,144500,78.21,78.22,78.21,78.22
USXUSD,20080903,144600,78.22,78.23,78.22,78.23
USXUSD,20080903,144700,78.24,78.26,78.24,78.26
USXUSD,20080903,144800,78.26,78.26,78.26,78.26
USXUSD,20080903,144900,78.26,78.26,78.25,78.26
USXUSD,20080903,145000,78.26,78.29,78.26,78.29
USXUSD,20080903,145100,78.29,78.30,78.28,78.29
USXUSD,20080903,145200,78.29,78.30,78.28,78.30
USXUSD,20080903,145300,78.30,78.31,78.30,78.30
USXUSD,20080903,145400,78.30,78.30,78.30,78.30
USXUSD,20080903,145500,78.30,78.30,78.29,78.30
USXUSD,20080903,145600,78.29,78.29,78.29,78.29
USXUSD,20080903,145700,78.29,78.30,78.29,78.30
USXUSD,20080903,145800,78.30,78.30,78.29,78.29
USXUSD,20080903,145900,78.29,78.29,78.29,78.29
USXUSD,20080903,150000,78.29,78.30,78.29,78.29
USXUSD,20080903,150100,78.30,78.31,78.28,78.28
USXUSD,20080903,150200,78.28,78.28,78.26,78.26
USXUSD,20080903,150300,78.26,78.28,78.26,78.28
USXUSD,20080903,150400,78.28,78.29,78.28,78.29
USXUSD,20080903,150500,78.29,78.31,78.28,78.31
USXUSD,20080903,150600,78.31,78.32,78.30,78.30
USXUSD,20080903,150700,78.30,78.30,78.28,78.28
USXUSD,20080903,150800,78.28,78.28,78.27,78.28
USXUSD,20080903,150900,78.28,78.28,78.27,78.28
USXUSD,20080903,151000,78.28,78.28,78.27,78.27
USXUSD,20080903,151100,78.27,78.27,78.26,78.26
USXUSD,20080903,151200,78.25,78.26,78.24,78.24
USXUSD,20080903,151300,78.24,78.24,78.23,78.23
USXUSD,20080903,151400,78.24,78.24,78.23,78.24
USXUSD,20080903,151500,78.24,78.26,78.24,78.26
USXUSD,20080903,151600,78.26,78.27,78.26,78.27
USXUSD,20080903,151700,78.26,78.27,78.25,78.27
USXUSD,20080903,151800,78.27,78.29,78.27,78.29
USXUSD,20080903,151900,78.29,78.30,78.29,78.30
USXUSD,20080903,152000,78.30,78.30,78.27,78.28
USXUSD,20080903,152100,78.28,78.32,78.28,78.31
USXUSD,20080903,152200,78.31,78.31,78.30,78.30
USXUSD,20080903,152300,78.30,78.30,78.28,78.29
USXUSD,20080903,152400,78.29,78.29,78.28,78.29
USXUSD,20080903,152500,78.29,78.29,78.27,78.29
USXUSD,20080903,152600,78.29,78.29,78.28,78.28
USXUSD,20080903,152700,78.28,78.28,78.24,78.24
USXUSD,20080903,152800,78.24,78.24,78.21,78.21
USXUSD,20080903,152900,78.21,78.22,78.20,78.20
USXUSD,20080903,153000,78.20,78.20,78.16,78.17
USXUSD,20080903,153100,78.17,78.18,78.17,78.18
USXUSD,20080903,153200,78.18,78.19,78.17,78.19
USXUSD,20080903,153300,78.18,78.18,78.15,78.15
USXUSD,20080903,153400,78.15,78.17,78.13,78.14
USXUSD,20080903,153500,78.14,78.17,78.14,78.17
USXUSD,20080903,153600,78.17,78.18,78.17,78.17
USXUSD,20080903,153700,78.17,78.18,78.16,78.17
USXUSD,20080903,153800,78.17,78.17,78.15,78.15
USXUSD,20080903,153900,78.14,78.14,78.12,78.13
USXUSD,20080903,154000,78.13,78.13,78.10,78.10
USXUSD,20080903,154100,78.10,78.10,78.07,78.08
USXUSD,20080903,154200,78.08,78.08,78.04,78.04
USXUSD,20080903,154300,78.04,78.04,78.03,78.04
USXUSD,20080903,154400,78.04,78.04,78.02,78.03
USXUSD,20080903,154500,78.03,78.07,78.03,78.07
USXUSD,20080903,154600,78.07,78.07,78.06,78.07
USXUSD,20080903,154700,78.07,78.09,78.07,78.09
USXUSD,20080903,154800,78.09,78.09,78.08,78.08
USXUSD,20080903,154900,78.08,78.08,78.07,78.08
USXUSD,20080903,155000,78.07,78.10,78.07,78.10
USXUSD,20080903,155100,78.10,78.12,78.09,78.09
USXUSD,20080903,155200,78.09,78.10,78.08,78.09
USXUSD,20080903,155300,78.08,78.09,78.07,78.07
USXUSD,20080903,155400,78.07,78.08,78.07,78.08
USXUSD,20080903,155500,78.08,78.09,78.07,78.09
USXUSD,20080903,155600,78.09,78.10,78.09,78.09
USXUSD,20080903,155700,78.09,78.11,78.09,78.11
USXUSD,20080903,155800,78.12,78.12,78.11,78.12
USXUSD,20080903,155900,78.12,78.13,78.12,78.12
USXUSD,20080903,160000,78.12,78.13,78.12,78.13
USXUSD,20080903,160100,78.13,78.16,78.13,78.15
USXUSD,20080903,160200,78.15,78.18,78.15,78.18
USXUSD,20080903,160300,78.18,78.22,78.18,78.22
USXUSD,20080903,160400,78.22,78.23,78.21,78.21
USXUSD,20080903,160500,78.21,78.21,78.17,78.17
USXUSD,20080903,160600,78.18,78.20,78.18,78.19
USXUSD,20080903,160700,78.19,78.19,78.16,78.16
USXUSD,20080903,160800,78.16,78.17,78.16,78.16
USXUSD,20080903,160900,78.16,78.16,78.15,78.15
USXUSD,20080903,161000,78.15,78.15,78.13,78.14
USXUSD,20080903,161100,78.14,78.14,78.12,78.13
USXUSD,20080903,161200,78.13,78.14,78.12,78.12
USXUSD,20080903,161300,78.12,78.13,78.08,78.09
USXUSD,20080903,161400,78.09,78.13,78.09,78.12
USXUSD,20080903,161500,78.12,78.12,78.10,78.10
USXUSD,20080903,161600,78.10,78.13,78.10,78.12
USXUSD,20080903,161700,78.12,78.12,78.12,78.12
USXUSD,20080903,161800,78.12,78.13,78.12,78.12
USXUSD,20080903,161900,78.12,78.12,78.10,78.11
USXUSD,20080903,162000,78.11,78.12,78.10,78.11
USXUSD,20080903,162100,78.10,78.10,78.08,78.08
USXUSD,20080903,162200,78.08,78.09,78.08,78.09
USXUSD,20080903,162300,78.09,78.10,78.09,78.10
USXUSD,20080903,162400,78.10,78.10,78.10,78.10
USXUSD,20080903,162500,78.10,78.12,78.10,78.12
USXUSD,20080903,162600,78.12,78.12,78.10,78.10
USXUSD,20080903,162700,78.11,78.11,78.09,78.10
USXUSD,20080903,162800,78.10,78.10,78.08,78.09
USXUSD,20080903,162900,78.09,78.09,78.07,78.07
USXUSD,20080903,163000,78.07,78.08,78.07,78.08
USXUSD,20080903,163100,78.08,78.08,78.07,78.07
USXUSD,20080903,163200,78.06,78.08,78.06,78.08
USXUSD,20080903,163300,78.08,78.09,78.08,78.09
USXUSD,20080903,163400,78.08,78.09,78.08,78.08
USXUSD,20080903,163500,78.09,78.09,78.08,78.09
USXUSD,20080903,163600,78.09,78.11,78.09,78.11
USXUSD,20080903,163700,78.11,78.14,78.11,78.14
USXUSD,20080903,163800,78.14,78.16,78.14,78.16
USXUSD,20080903,163900,78.16,78.18,78.16,78.18
USXUSD,20080903,164000,78.17,78.18,78.17,78.18
USXUSD,20080903,164100,78.18,78.19,78.18,78.19
USXUSD,20080903,164200,78.19,78.22,78.19,78.20
USXUSD,20080903,164300,78.20,78.24,78.20,78.24
USXUSD,20080903,164400,78.24,78.25,78.22,78.22
USXUSD,20080903,164500,78.22,78.22,78.21,78.21
USXUSD,20080903,164600,78.21,78.21,78.20,78.20
USXUSD,20080903,164700,78.20,78.20,78.20,78.20
USXUSD,20080903,164800,78.20,78.20,78.17,78.17
USXUSD,20080903,164900,78.17,78.17,78.16,78.16
USXUSD,20080903,165000,78.16,78.16,78.15,78.16
USXUSD,20080903,165100,78.15,78.17,78.15,78.17
USXUSD,20080903,165200,78.17,78.18,78.17,78.17
USXUSD,20080903,165300,78.17,78.18,78.17,78.17
USXUSD,20080903,165400,78.17,78.17,78.14,78.14
USXUSD,20080903,165500,78.14,78.14,78.12,78.13
USXUSD,20080903,165600,78.13,78.14,78.12,78.14
USXUSD,20080903,165700,78.14,78.15,78.14,78.15
USXUSD,20080903,165800,78.15,78.16,78.15,78.16
USXUSD,20080903,165900,78.16,78.19,78.16,78.19
USXUSD,20080903,170000,78.19,78.19,78.17,78.19
USXUSD,20080903,170100,78.18,78.21,78.18,78.21
USXUSD,20080903,170200,78.21,78.22,78.21,78.22
USXUSD,20080903,170300,78.21,78.26,78.21,78.25
USXUSD,20080903,170400,78.25,78.25,78.23,78.23
USXUSD,20080903,170500,78.23,78.24,78.22,78.22
USXUSD,20080903,170600,78.22,78.22,78.21,78.22
USXUSD,20080903,170700,78.22,78.25,78.22,78.25
USXUSD,20080903,170800,78.25,78.25,78.24,78.24
USXUSD,20080903,170900,78.24,78.24,78.23,78.23
USXUSD,20080903,171000,78.23,78.23,78.21,78.22
USXUSD,20080903,171100,78.22,78.23,78.21,78.21
USXUSD,20080903,171200,78.21,78.22,78.20,78.20
USXUSD,20080903,171300,78.20,78.21,78.19,78.21
USXUSD,20080903,171400,78.21,78.23,78.21,78.22
USXUSD,20080903,171500,78.22,78.22,78.21,78.21
USXUSD,20080903,171600,78.21,78.23,78.21,78.23
USXUSD,20080903,171700,78.22,78.22,78.21,78.21
USXUSD,20080903,171800,78.21,78.21,78.21,78.21
USXUSD,20080903,171900,78.21,78.23,78.21,78.22
USXUSD,20080903,172000,78.22,78.22,78.22,78.22
USXUSD,20080903,172100,78.22,78.22,78.21,78.22
USXUSD,20080903,172200,78.22,78.24,78.22,78.23
USXUSD,20080903,172300,78.23,78.24,78.23,78.24
USXUSD,20080903,172400,78.23,78.23,78.22,78.22
USXUSD,20080903,172500,78.22,78.24,78.22,78.22
USXUSD,20080903,172600,78.22,78.25,78.22,78.25
USXUSD,20080903,172700,78.24,78.24,78.23,78.23
USXUSD,20080903,172800,78.24,78.24,78.24,78.24
USXUSD,20080903,172900,78.24,78.25,78.24,78.25
USXUSD,20080903,173000,78.25,78.25,78.24,78.24
USXUSD,20080903,173100,78.26,78.26,78.25,78.26
USXUSD,20080903,173200,78.26,78.26,78.25,78.25
USXUSD,20080903,173300,78.25,78.25,78.24,78.25
USXUSD,20080903,173400,78.25,78.25,78.24,78.24
USXUSD,20080903,173500,78.24,78.24,78.23,78.24
USXUSD,20080903,173600,78.22,78.22,78.22,78.22
USXUSD,20080903,173700,78.22,78.22,78.19,78.19
USXUSD,20080903,173800,78.18,78.20,78.18,78.20
USXUSD,20080903,173900,78.20,78.20,78.19,78.19
USXUSD,20080903,174000,78.19,78.21,78.19,78.20
USXUSD,20080903,174100,78.20,78.20,78.18,78.18
USXUSD,20080903,174200,78.19,78.19,78.16,78.16
USXUSD,20080903,174300,78.16,78.16,78.13,78.14
USXUSD,20080903,174400,78.14,78.14,78.13,78.13
USXUSD,20080903,174500,78.13,78.13,78.10,78.10
USXUSD,20080903,174600,78.10,78.11,78.09,78.09
USXUSD,20080903,174700,78.09,78.09,78.04,78.05
USXUSD,20080903,174800,78.05,78.07,78.05,78.06
USXUSD,20080903,174900,78.06,78.06,78.04,78.05
USXUSD,20080903,175000,78.05,78.07,78.05,78.06
USXUSD,20080903,175100,78.06,78.07,78.06,78.07
USXUSD,20080903,175200,78.07,78.08,78.06,78.06
USXUSD,20080903,175300,78.06,78.07,78.06,78.06
USXUSD,20080903,175400,78.06,78.07,78.06,78.07
USXUSD,20080903,175500,78.07,78.07,78.02,78.02
USXUSD,20080903,175600,78.02,78.02,78.00,78.00
USXUSD,20080903,175700,78.00,78.00,77.99,77.99
USXUSD,20080903,175800,77.99,77.99,77.98,77.99
USXUSD,20080903,175900,77.99,78.00,77.99,78.00
USXUSD,20080903,180000,78.00,78.03,78.00,78.03
USXUSD,20080903,180100,78.03,78.03,78.01,78.03
USXUSD,20080903,180200,78.03,78.03,78.01,78.01
USXUSD,20080903,180300,78.01,78.01,77.97,77.97
USXUSD,20080903,180400,77.98,77.98,77.97,77.97
USXUSD,20080903,180500,77.97,77.98,77.97,77.98
USXUSD,20080903,180600,77.98,78.01,77.98,78.01
USXUSD,20080903,180700,78.01,78.01,78.00,78.01
USXUSD,20080903,180800,78.02,78.03,78.02,78.02
USXUSD,20080903,180900,78.02,78.04,78.01,78.03
USXUSD,20080903,181000,78.03,78.05,78.03,78.05
USXUSD,20080903,181100,78.05,78.06,78.04,78.05
USXUSD,20080903,181200,78.05,78.07,78.05,78.07
USXUSD,20080903,181300,78.07,78.08,78.07,78.07
USXUSD,20080903,181400,78.07,78.07,78.06,78.06
USXUSD,20080903,181500,78.06,78.07,78.06,78.07
USXUSD,20080903,181600,78.07,78.07,78.06,78.07
USXUSD,20080903,181700,78.07,78.07,78.05,78.06
USXUSD,20080903,181800,78.06,78.06,78.06,78.06
USXUSD,20080903,181900,78.06,78.06,78.05,78.05
USXUSD,20080903,182000,78.05,78.06,78.05,78.05
USXUSD,20080903,182100,78.05,78.05,78.04,78.04
USXUSD,20080903,182200,78.05,78.05,78.01,78.03
USXUSD,20080903,182300,78.03,78.03,78.03,78.03
USXUSD,20080903,182400,78.03,78.06,78.03,78.06
USXUSD,20080903,182500,78.06,78.07,78.06,78.06
USXUSD,20080903,182600,78.06,78.08,78.06,78.08
USXUSD,20080903,182700,78.08,78.08,78.08,78.08
USXUSD,20080903,182800,78.08,78.11,78.08,78.11
USXUSD,20080903,182900,78.11,78.13,78.10,78.13
USXUSD,20080903,183000,78.13,78.13,78.12,78.12
USXUSD,20080903,183100,78.12,78.12,78.10,78.10
USXUSD,20080903,183200,78.10,78.10,78.09,78.09
USXUSD,20080903,183300,78.08,78.09,78.08,78.09
USXUSD,20080903,183400,78.09,78.10,78.09,78.09
USXUSD,20080903,183500,78.10,78.11,78.09,78.11
USXUSD,20080903,183600,78.11,78.12,78.11,78.12
USXUSD,20080903,183700,78.12,78.15,78.12,78.15
USXUSD,20080903,183800,78.15,78.15,78.14,78.15
USXUSD,20080903,183900,78.15,78.15,78.14,78.14
USXUSD,20080903,184000,78.14,78.15,78.14,78.15
USXUSD,20080903,184100,78.15,78.15,78.13,78.13
USXUSD,20080903,184200,78.14,78.14,78.12,78.13
USXUSD,20080903,184300,78.12,78.12,78.12,78.12
USXUSD,20080903,184400,78.12,78.12,78.12,78.12
USXUSD,20080903,184500,78.12,78.12,78.12,78.12
USXUSD,20080903,184600,78.12,78.12,78.12,78.12
USXUSD,20080903,184700,78.12,78.13,78.12,78.13
USXUSD,20080903,184800,78.13,78.13,78.12,78.12
USXUSD,20080903,184900,78.12,78.12,78.12,78.12
USXUSD,20080903,185000,78.13,78.13,78.11,78.11
USXUSD,20080903,185100,78.11,78.12,78.11,78.11
USXUSD,20080903,185200,78.11,78.11,78.11,78.11
USXUSD,20080903,185300,78.11,78.12,78.11,78.11
USXUSD,20080903,185400,78.12,78.12,78.12,78.12
USXUSD,20080903,185500,78.11,78.12,78.11,78.12
USXUSD,20080903,185600,78.12,78.12,78.09,78.09
USXUSD,20080903,185700,78.09,78.10,78.09,78.09
USXUSD,20080903,185800,78.10,78.11,78.10,78.11
USXUSD,20080903,185900,78.11,78.11,78.10,78.11
USXUSD,20080903,190000,78.10,78.11,78.10,78.11
USXUSD,20080903,190100,78.11,78.12,78.10,78.10
USXUSD,20080903,190200,78.10,78.10,78.09,78.09
USXUSD,20080903,190300,78.09,78.10,78.09,78.09
USXUSD,20080903,190400,78.08,78.09,78.08,78.08
USXUSD,20080903,190500,78.09,78.11,78.09,78.11
USXUSD,20080903,190600,78.11,78.11,78.10,78.11
USXUSD,20080903,190700,78.11,78.12,78.10,78.12
USXUSD,20080903,190800,78.12,78.13,78.12,78.13
USXUSD,20080903,190900,78.13,78.13,78.13,78.13
USXUSD,20080903,191000,78.13,78.13,78.11,78.11
USXUSD,20080903,191100,78.11,78.11,78.07,78.08
USXUSD,20080903,191200,78.08,78.08,78.07,78.07
USXUSD,20080903,191300,78.07,78.07,78.07,78.07
USXUSD,20080903,191400,78.07,78.11,78.07,78.11
USXUSD,20080903,191500,78.11,78.11,78.11,78.11
USXUSD,20080903,191600,78.11,78.12,78.10,78.11
USXUSD,20080903,191700,78.11,78.11,78.11,78.11
USXUSD,20080903,191800,78.12,78.12,78.11,78.11
USXUSD,20080903,191900,78.11,78.12,78.11,78.12
USXUSD,20080903,192000,78.12,78.14,78.12,78.14
USXUSD,20080903,192100,78.14,78.14,78.11,78.11
USXUSD,20080903,192200,78.11,78.12,78.11,78.12
USXUSD,20080903,192300,78.12,78.14,78.12,78.14
USXUSD,20080903,192400,78.14,78.15,78.14,78.14
USXUSD,20080903,192500,78.14,78.14,78.13,78.14
USXUSD,20080903,192600,78.14,78.14,78.13,78.13
USXUSD,20080903,192700,78.13,78.13,78.13,78.13
USXUSD,20080903,192800,78.13,78.13,78.11,78.11
USXUSD,20080903,192900,78.11,78.12,78.10,78.11
USXUSD,20080903,193000,78.11,78.12,78.11,78.11
USXUSD,20080903,193100,78.11,78.12,78.11,78.11
USXUSD,20080903,193200,78.11,78.14,78.11,78.14
USXUSD,20080903,193300,78.14,78.14,78.13,78.13
USXUSD,20080903,193400,78.13,78.14,78.13,78.14
USXUSD,20080903,193500,78.15,78.15,78.14,78.14
USXUSD,20080903,193600,78.14,78.14,78.14,78.14
USXUSD,20080903,193700,78.14,78.15,78.14,78.15
USXUSD,20080903,193800,78.14,78.14,78.14,78.14
USXUSD,20080903,193900,78.13,78.13,78.13,78.13
USXUSD,20080903,194000,78.13,78.13,78.13,78.13
USXUSD,20080903,194100,78.13,78.13,78.13,78.13
USXUSD,20080903,194200,78.13,78.13,78.13,78.13
USXUSD,20080903,194300,78.13,78.13,78.12,78.12
USXUSD,20080903,194400,78.12,78.12,78.11,78.11
USXUSD,20080903,194500,78.11,78.12,78.11,78.11
USXUSD,20080903,194600,78.11,78.12,78.10,78.10
USXUSD,20080903,194700,78.10,78.12,78.10,78.12
USXUSD,20080903,194800,78.12,78.12,78.12,78.12
USXUSD,20080903,194900,78.12,78.12,78.11,78.12
USXUSD,20080903,195000,78.13,78.13,78.12,78.12
USXUSD,20080903,195100,78.13,78.13,78.12,78.12
USXUSD,20080903,195200,78.12,78.13,78.12,78.13
USXUSD,20080903,195300,78.13,78.14,78.13,78.14
USXUSD,20080903,195400,78.14,78.14,78.12,78.13
USXUSD,20080903,195500,78.13,78.13,78.12,78.13
USXUSD,20080903,195600,78.13,78.13,78.13,78.13
USXUSD,20080903,195700,78.13,78.13,78.12,78.12
USXUSD,20080903,195800,78.12,78.12,78.12,78.12
USXUSD,20080903,195900,78.12,78.12,78.12,78.12
USXUSD,20080903,200000,78.12,78.12,78.12,78.12
USXUSD,20080903,200100,78.12,78.12,78.08,78.08
USXUSD,20080903,200200,78.08,78.10,78.08,78.10
USXUSD,20080903,200300,78.10,78.10,78.09,78.09
USXUSD,20080903,200400,78.09,78.10,78.09,78.10
USXUSD,20080903,200500,78.10,78.14,78.10,78.14
USXUSD,20080903,200600,78.14,78.15,78.14,78.14
USXUSD,20080903,200700,78.14,78.14,78.11,78.11
USXUSD,20080903,200800,78.11,78.11,78.09,78.11
USXUSD,20080903,200900,78.11,78.14,78.11,78.13
USXUSD,20080903,201000,78.13,78.13,78.12,78.13
USXUSD,20080903,201100,78.13,78.13,78.11,78.12
USXUSD,20080903,201200,78.12,78.13,78.11,78.13
USXUSD,20080903,201300,78.13,78.13,78.12,78.12
USXUSD,20080903,201400,78.12,78.12,78.10,78.11
USXUSD,20080903,201500,78.11,78.12,78.11,78.11
USXUSD,20080903,201600,78.11,78.11,78.10,78.11
USXUSD,20080903,201700,78.11,78.11,78.10,78.11
USXUSD,20080903,201800,78.11,78.11,78.11,78.11
USXUSD,20080903,201900,78.12,78.12,78.12,78.12
USXUSD,20080903,202000,78.11,78.11,78.11,78.11
USXUSD,20080903,202100,78.11,78.11,78.10,78.10
USXUSD,20080903,202200,78.10,78.10,78.09,78.09
USXUSD,20080903,202300,78.09,78.10,78.08,78.08
USXUSD,20080903,202400,78.08,78.08,78.07,78.08
USXUSD,20080903,202500,78.08,78.08,78.07,78.08
USXUSD,20080903,202600,78.08,78.08,78.07,78.07
USXUSD,20080903,202700,78.07,78.07,78.06,78.07
USXUSD,20080903,202900,78.06,78.06,78.06,78.06
USXUSD,20080903,203000,78.06,78.07,78.06,78.06
USXUSD,20080903,203100,78.06,78.07,78.06,78.06
USXUSD,20080903,203200,78.06,78.07,78.06,78.07
USXUSD,20080903,203300,78.07,78.08,78.07,78.07
USXUSD,20080903,203400,78.07,78.08,78.07,78.08
USXUSD,20080903,203500,78.08,78.08,78.07,78.07
USXUSD,20080903,203600,78.07,78.07,78.07,78.07
USXUSD,20080903,203700,78.07,78.08,78.07,78.08
USXUSD,20080903,203800,78.09,78.09,78.08,78.08
USXUSD,20080903,203900,78.08,78.09,78.08,78.09
USXUSD,20080903,204000,78.09,78.09,78.08,78.09
USXUSD,20080903,204100,78.09,78.09,78.09,78.09
USXUSD,20080903,204200,78.09,78.09,78.08,78.09
USXUSD,20080903,204300,78.09,78.09,78.08,78.08
USXUSD,20080903,204500,78.08,78.08,78.07,78.07
USXUSD,20080903,204600,78.07,78.07,78.07,78.07
USXUSD,20080903,204700,78.07,78.07,78.07,78.07
USXUSD,20080903,204800,78.06,78.06,78.06,78.06
USXUSD,20080903,204900,78.06,78.06,78.04,78.04
USXUSD,20080903,205000,78.04,78.05,78.03,78.03
USXUSD,20080903,205100,78.03,78.03,78.01,78.01
USXUSD,20080903,205200,78.01,78.01,78.00,78.00
USXUSD,20080903,205300,78.00,78.00,77.99,77.99
USXUSD,20080903,205400,77.99,78.01,77.99,78.01
USXUSD,20080903,205500,78.01,78.03,78.01,78.03
USXUSD,20080903,205600,78.03,78.03,78.02,78.02
USXUSD,20080903,205700,78.02,78.02,78.01,78.02
USXUSD,20080903,205800,78.02,78.03,78.02,78.03
USXUSD,20080903,205900,78.03,78.04,78.03,78.03
USXUSD,20080903,210000,78.03,78.04,78.03,78.04
USXUSD,20080903,210100,78.04,78.04,78.03,78.03
USXUSD,20080903,210200,78.03,78.04,78.03,78.04
USXUSD,20080903,210300,78.04,78.04,78.04,78.04
USXUSD,20080903,210400,78.04,78.04,78.04,78.04
USXUSD,20080903,210500,78.04,78.04,78.04,78.04
USXUSD,20080903,210600,78.04,78.04,78.03,78.03
USXUSD,20080903,210700,78.03,78.04,78.03,78.04
USXUSD,20080903,210800,78.04,78.04,78.04,78.04
USXUSD,20080903,210900,78.04,78.05,78.04,78.05
USXUSD,20080903,211000,78.04,78.04,78.04,78.04
USXUSD,20080903,211100,78.04,78.04,78.03,78.03
USXUSD,20080903,211200,78.03,78.03,78.03,78.03
USXUSD,20080903,211300,78.03,78.03,78.03,78.03
USXUSD,20080903,211400,78.03,78.03,78.03,78.03
USXUSD,20080903,211500,78.03,78.03,78.03,78.03
USXUSD,20080903,211600,78.03,78.03,78.03,78.03
USXUSD,20080903,211700,78.04,78.04,78.03,78.03
USXUSD,20080903,211800,78.03,78.03,78.02,78.02
USXUSD,20080903,211900,78.02,78.02,78.00,78.00
USXUSD,20080903,212000,78.00,78.01,78.00,78.01
USXUSD,20080903,212100,78.01,78.01,78.00,78.00
USXUSD,20080903,212200,78.00,78.00,77.99,77.99
USXUSD,20080903,212300,77.99,77.99,77.98,77.99
USXUSD,20080903,212400,77.97,77.97,77.97,77.97
USXUSD,20080903,212500,77.97,77.97,77.96,77.97
USXUSD,20080903,212600,77.97,77.97,77.97,77.97
USXUSD,20080903,212700,77.97,77.97,77.96,77.97
USXUSD,20080903,212800,77.97,77.97,77.97,77.97
USXUSD,20080903,212900,77.98,77.98,77.97,77.98
USXUSD,20080903,213000,77.98,77.98,77.98,77.98
USXUSD,20080903,213100,77.97,77.97,77.97,77.97
USXUSD,20080903,213200,77.97,77.97,77.96,77.97
USXUSD,20080903,213300,77.97,77.97,77.96,77.97
USXUSD,20080903,213400,77.97,77.97,77.97,77.97
USXUSD,20080903,213500,77.97,77.97,77.97,77.97
USXUSD,20080903,213600,77.97,77.97,77.97,77.97
USXUSD,20080903,213700,77.97,77.98,77.97,77.98
USXUSD,20080903,213800,77.98,77.98,77.98,77.98
USXUSD,20080903,213900,77.98,77.99,77.98,77.99
USXUSD,20080903,214000,77.99,78.00,77.99,78.00
USXUSD,20080903,214100,78.00,78.00,78.00,78.00
USXUSD,20080903,214200,78.01,78.01,78.01,78.01
USXUSD,20080903,214300,78.01,78.01,78.00,78.00
USXUSD,20080903,214400,78.00,78.00,78.00,78.00
USXUSD,20080903,214500,78.00,78.00,78.00,78.00
USXUSD,20080903,214600,78.00,78.00,77.99,77.99
USXUSD,20080903,214700,77.99,77.99,77.98,77.98
USXUSD,20080903,214800,77.98,77.98,77.97,77.98
USXUSD,20080903,214900,77.98,77.98,77.98,77.98
USXUSD,20080903,215000,77.98,77.98,77.98,77.98
USXUSD,20080903,215100,77.98,77.98,77.98,77.98
USXUSD,20080903,215200,77.98,77.98,77.98,77.98
USXUSD,20080903,215300,77.98,77.98,77.98,77.98
USXUSD,20080903,215400,77.98,77.98,77.98,77.98
USXUSD,20080903,215500,77.98,77.98,77.98,77.98
USXUSD,20080903,215600,77.98,77.98,77.98,77.98
USXUSD,20080903,215700,77.98,77.99,77.98,77.99
USXUSD,20080903,215800,77.99,77.99,77.98,77.99
USXUSD,20080903,215900,77.98,77.98,77.98,77.98
USXUSD,20080903,220000,77.98,77.99,77.98,77.98
USXUSD,20080903,220100,77.98,77.98,77.98,77.98
USXUSD,20080903,220200,77.98,77.98,77.98,77.98
USXUSD,20080903,220300,77.98,77.98,77.97,77.97
USXUSD,20080903,220400,77.97,77.97,77.97,77.97
USXUSD,20080903,220500,77.97,77.97,77.97,77.97
USXUSD,20080903,220600,77.96,77.97,77.96,77.97
USXUSD,20080903,220700,77.97,77.97,77.97,77.97
USXUSD,20080903,220800,77.97,77.97,77.97,77.97
USXUSD,20080903,220900,77.97,77.98,77.97,77.98
USXUSD,20080903,221000,77.98,77.98,77.98,77.98
USXUSD,20080903,221100,77.98,77.98,77.97,77.97
USXUSD,20080903,221200,77.98,77.98,77.98,77.98
USXUSD,20080903,221300,77.98,77.98,77.98,77.98
USXUSD,20080903,221400,77.99,78.00,77.99,77.99
USXUSD,20080903,221500,77.99,78.00,77.99,78.00
USXUSD,20080903,221600,78.00,78.00,78.00,78.00
USXUSD,20080903,221700,77.99,77.99,77.99,77.99
USXUSD,20080903,221800,78.00,78.00,77.99,77.99
USXUSD,20080903,221900,78.00,78.00,78.00,78.00
USXUSD,20080903,222000,78.00,78.00,78.00,78.00
USXUSD,20080903,222100,77.99,78.00,77.99,78.00
USXUSD,20080903,222200,78.00,78.00,77.99,78.00
USXUSD,20080903,222300,78.00,78.00,78.00,78.00
USXUSD,20080903,222500,78.00,78.00,78.00,78.00
USXUSD,20080903,222600,78.01,78.01,78.01,78.01
USXUSD,20080903,222700,78.01,78.01,78.01,78.01
USXUSD,20080903,222800,78.01,78.01,78.01,78.01
USXUSD,20080903,222900,78.02,78.02,78.02,78.02
USXUSD,20080903,223000,78.02,78.03,78.02,78.02
USXUSD,20080903,223100,78.02,78.03,78.02,78.03
USXUSD,20080903,223200,78.03,78.04,78.03,78.04
USXUSD,20080903,223300,78.04,78.04,78.04,78.04
USXUSD,20080903,223400,78.04,78.05,78.04,78.04
USXUSD,20080903,223500,78.04,78.04,78.04,78.04
USXUSD,20080903,223600,78.04,78.04,78.04,78.04
USXUSD,20080903,223700,78.04,78.04,78.04,78.04
USXUSD,20080903,223800,78.04,78.04,78.03,78.04
USXUSD,20080903,224000,78.04,78.04,78.04,78.04
USXUSD,20080903,224100,78.04,78.04,78.03,78.03
USXUSD,20080903,224200,78.03,78.03,78.03,78.03
USXUSD,20080903,224300,78.03,78.03,78.03,78.03
USXUSD,20080903,224400,78.03,78.03,78.03,78.03
USXUSD,20080903,224500,78.04,78.04,78.03,78.03
USXUSD,20080903,224600,78.03,78.04,78.03,78.04
USXUSD,20080903,224700,78.03,78.03,78.03,78.03
USXUSD,20080903,224800,78.03,78.04,78.03,78.04
USXUSD,20080903,224900,78.04,78.04,78.04,78.04
USXUSD,20080903,225000,78.04,78.04,78.04,78.04
USXUSD,20080903,225100,78.04,78.04,78.04,78.04
USXUSD,20080903,225300,78.04,78.04,78.04,78.04
USXUSD,20080903,225400,78.04,78.04,78.04,78.04
USXUSD,20080903,225500,78.04,78.04,78.04,78.04
USXUSD,20080903,225600,78.04,78.04,78.04,78.04
USXUSD,20080903,225700,78.04,78.04,78.04,78.04
USXUSD,20080903,225800,78.04,78.04,78.04,78.04
USXUSD,20080903,225900,78.04,78.04,78.03,78.04
USXUSD,20080903,230000,78.04,78.04,78.03,78.03
USXUSD,20080903,230100,78.03,78.04,78.03,78.04
USXUSD,20080903,230200,78.05,78.05,78.05,78.05
USXUSD,20080903,230300,78.05,78.05,78.04,78.04
USXUSD,20080903,230400,78.04,78.04,78.03,78.03
USXUSD,20080903,230500,78.03,78.04,78.03,78.03
USXUSD,20080903,230600,78.03,78.04,78.03,78.04
USXUSD,20080903,230700,78.04,78.04,78.03,78.04
USXUSD,20080903,230800,78.04,78.04,78.03,78.03
USXUSD,20080903,230900,78.04,78.04,78.03,78.03
USXUSD,20080903,231000,78.03,78.04,78.03,78.04
USXUSD,20080903,231100,78.04,78.04,78.03,78.03
USXUSD,20080903,231200,78.04,78.04,78.04,78.04
USXUSD,20080903,231300,78.04,78.04,78.03,78.03
USXUSD,20080903,231400,78.04,78.04,78.04,78.04
USXUSD,20080903,231500,78.04,78.04,78.03,78.03
USXUSD,20080903,231600,78.05,78.05,78.05,78.05
USXUSD,20080903,231700,78.05,78.06,78.05,78.06
USXUSD,20080903,231800,78.06,78.07,78.06,78.07
USXUSD,20080903,231900,78.06,78.06,78.06,78.06
USXUSD,20080903,232000,78.06,78.06,78.06,78.06
USXUSD,20080903,232100,78.06,78.06,78.06,78.06
USXUSD,20080903,232200,78.06,78.06,78.05,78.06
USXUSD,20080903,232300,78.06,78.07,78.06,78.07
USXUSD,20080903,232400,78.07,78.08,78.07,78.08
USXUSD,20080903,232500,78.08,78.08,78.07,78.07
USXUSD,20080903,232600,78.07,78.08,78.07,78.07
USXUSD,20080903,232700,78.07,78.08,78.07,78.08
USXUSD,20080903,232800,78.08,78.08,78.07,78.07
USXUSD,20080903,232900,78.07,78.07,78.07,78.07
USXUSD,20080903,233000,78.06,78.06,78.06,78.06
USXUSD,20080903,233100,78.06,78.07,78.06,78.07
USXUSD,20080903,233200,78.07,78.08,78.07,78.08
USXUSD,20080903,233300,78.08,78.08,78.07,78.08
USXUSD,20080903,233400,78.08,78.08,78.08,78.08
USXUSD,20080903,233500,78.08,78.08,78.07,78.07
USXUSD,20080903,233600,78.07,78.07,78.07,78.07
USXUSD,20080903,233700,78.07,78.07,78.07,78.07
USXUSD,20080903,233800,78.07,78.07,78.07,78.07
USXUSD,20080903,233900,78.07,78.07,78.07,78.07
USXUSD,20080903,234000,78.07,78.07,78.07,78.07
USXUSD,20080903,234100,78.07,78.07,78.07,78.07
USXUSD,20080903,234200,78.07,78.07,78.07,78.07
USXUSD,20080903,234300,78.07,78.07,78.07,78.07
USXUSD,20080903,234400,78.07,78.07,78.06,78.06
USXUSD,20080903,234500,78.06,78.06,78.06,78.06
USXUSD,20080903,234600,78.06,78.06,78.05,78.06
USXUSD,20080903,234700,78.06,78.06,78.06,78.06
USXUSD,20080903,234800,78.06,78.06,78.05,78.05
USXUSD,20080903,234900,78.05,78.05,78.04,78.05
USXUSD,20080903,235000,78.05,78.05,78.04,78.04
USXUSD,20080903,235100,78.04,78.04,78.04,78.04
USXUSD,20080903,235200,78.04,78.05,78.04,78.05
USXUSD,20080903,235300,78.04,78.04,78.04,78.04
USXUSD,20080903,235400,78.04,78.04,78.04,78.04
USXUSD,20080903,235500,78.04,78.04,78.04,78.04
USXUSD,20080903,235600,78.04,78.05,78.04,78.04
USXUSD,20080903,235700,78.04,78.04,78.04,78.04
USXUSD,20080903,235800,78.04,78.04,78.04,78.04
USXUSD,20080903,235900,78.04,78.04,78.04,78.04
USXUSD,20080904,000000,78.04,78.04,78.04,78.04
